date,open,high,low,close,volume,adj_open,adj_high,adj_low,adj_close,adj_volume
2006-07-18 09:30:00,99.37,99.38,99.26,99.32,23500.0,57.3882,57.394,57.3247,57.3593,23500.0
2006-07-18 10:00:00,99.3,99.3,99.21,99.22,9900.0,57.3478,57.3478,57.2958,57.3016,9900.0
2006-07-18 10:30:00,99.26,99.29,99.25,99.25,9000.0,57.3247,57.342,57.3189,57.3189,9000.0
2006-07-18 11:00:00,99.25,99.28,99.17,99.24,5800.0,57.3189,57.3362,57.2727,57.3131,5800.0
2006-07-18 11:30:00,99.25,99.29,99.21,99.26,8600.0,57.3189,57.342,57.2958,57.3247,8600.0
2006-07-18 12:00:00,99.23,99.23,99.15,99.22,8600.0,57.3073,57.3073,57.2611,57.3016,8600.0
2006-07-18 12:30:00,99.22,99.22,99.15,99.2,1600.0,57.3016,57.3016,57.2611,57.29,1600.0
2006-07-18 13:00:00,99.2,99.22,99.15,99.17,8200.0,57.29,57.3016,57.2611,57.2727,8200.0
2006-07-18 13:30:00,99.21,99.21,99.08,99.21,12900.0,57.2958,57.2958,57.2207,57.2958,12900.0
2006-07-18 14:00:00,99.2,99.25,99.15,99.24,4100.0,57.29,57.3189,57.2611,57.3131,4100.0
2006-07-18 14:30:00,99.25,99.25,99.12,99.12,4300.0,57.3189,57.3189,57.2438,57.2438,4300.0
2006-07-18 15:00:00,99.11,99.2,99.1,99.12,7100.0,57.238,57.29,57.2323,57.2438,7100.0
2006-07-18 15:30:00,99.11,99.18,99.11,99.15,6200.0,57.238,57.2785,57.238,57.2611,6200.0
2006-07-19 09:30:00,98.95,99.02,98.9,99.02,16900.0,57.1456,57.1861,57.1168,57.1861,16900.0
2006-07-19 10:00:00,99.02,99.55,99.02,99.55,5700.0,57.1861,57.4922,57.1861,57.4922,5700.0
2006-07-19 10:30:00,99.55,99.55,99.4,99.45,10500.0,57.4922,57.4922,57.4055,57.4344,10500.0
2006-07-19 11:00:00,99.44,99.54,99.36,99.5,7800.0,57.4286,57.4864,57.3824,57.4633,7800.0
2006-07-19 11:30:00,99.5,99.64,99.44,99.53,8800.0,57.4633,57.5441,57.4286,57.4806,8800.0
2006-07-19 12:00:00,99.58,99.65,99.53,99.65,14800.0,57.5095,57.5499,57.4806,57.5499,14800.0
2006-07-19 12:30:00,99.64,99.65,99.55,99.64,9800.0,57.5441,57.5499,57.4922,57.5441,9800.0
2006-07-19 13:00:00,99.64,99.65,99.55,99.65,20800.0,57.5441,57.5499,57.4922,57.5499,20800.0
2006-07-19 13:30:00,99.65,99.79,99.62,99.77,10700.0,57.5499,57.6308,57.5326,57.6192,10700.0
2006-07-19 14:00:00,99.77,99.8,99.72,99.8,11200.0,57.6192,57.6365,57.5903,57.6365,11200.0
2006-07-19 14:30:00,99.79,99.8,99.7,99.77,21600.0,57.6308,57.6365,57.5788,57.6192,21600.0
2006-07-19 15:00:00,99.76,99.78,99.7,99.7,14000.0,57.6134,57.625,57.5788,57.5788,14000.0
2006-07-19 15:30:00,99.72,99.79,99.71,99.78,32900.0,57.5903,57.6308,57.5846,57.625,32900.0
2006-07-20 09:30:00,99.63,99.75,99.6,99.75,41600.0,57.5384,57.6077,57.521,57.6077,41600.0
2006-07-20 10:00:00,99.76,99.92,99.72,99.92,25200.0,57.6134,57.7058,57.5903,57.7058,25200.0
2006-07-20 10:30:00,99.89,99.96,99.84,99.96,24600.0,57.6885,57.7289,57.6596,57.7289,24600.0
2006-07-20 11:00:00,99.96,99.98,99.93,99.97,25400.0,57.7289,57.7405,57.7116,57.7347,25400.0
2006-07-20 11:30:00,99.95,99.98,99.9,99.95,18700.0,57.7232,57.7405,57.6943,57.7232,18700.0
2006-07-20 12:00:00,99.92,100.0,99.91,99.94,27400.0,57.7058,57.752,57.7001,57.7174,27400.0
2006-07-20 12:30:00,99.99,100.0,99.92,100.0,13500.0,57.7463,57.752,57.7058,57.752,13500.0
2006-07-20 13:00:00,100.0,100.1,100.0,100.06,138900.0,57.752,57.8098,57.752,57.7867,138900.0
2006-07-20 13:30:00,100.05,100.05,99.95,99.97,15400.0,57.7809,57.7809,57.7232,57.7347,15400.0
2006-07-20 14:00:00,99.97,100.09,99.97,99.97,11700.0,57.7347,57.804,57.7347,57.7347,11700.0
2006-07-20 14:30:00,99.97,100.02,99.93,100.02,16100.0,57.7347,57.7636,57.7116,57.7636,16100.0
2006-07-20 15:00:00,100.02,100.1,99.99,100.09,11000.0,57.7636,57.8098,57.7463,57.804,11000.0
2006-07-20 15:30:00,100.01,100.09,99.99,100.09,26800.0,57.7578,57.804,57.7463,57.804,26800.0
2006-07-21 09:30:00,100.14,100.21,100.12,100.15,10600.0,57.8329,57.8733,57.8213,57.8387,10600.0
2006-07-21 10:00:00,100.15,100.15,100.04,100.12,7200.0,57.8387,57.8387,57.7751,57.8213,7200.0
2006-07-21 10:30:00,100.1,100.12,99.93,100.0,6500.0,57.8098,57.8213,57.7116,57.752,6500.0
2006-07-21 11:00:00,99.97,100.05,99.97,100.04,10400.0,57.7347,57.7809,57.7347,57.7751,10400.0
2006-07-21 11:30:00,100.0,100.02,99.97,99.98,5700.0,57.752,57.7636,57.7347,57.7405,5700.0
2006-07-21 12:00:00,99.96,99.98,99.75,99.76,14200.0,57.7289,57.7405,57.6077,57.6134,14200.0
2006-07-21 12:30:00,99.84,99.84,99.75,99.82,5600.0,57.6596,57.6596,57.6077,57.6481,5600.0
2006-07-21 13:00:00,99.77,99.88,99.71,99.76,18800.0,57.6192,57.6827,57.5846,57.6134,18800.0
2006-07-21 13:30:00,99.8,99.89,99.75,99.89,4700.0,57.6365,57.6885,57.6077,57.6885,4700.0
2006-07-21 14:00:00,99.89,99.89,99.77,99.77,23000.0,57.6885,57.6885,57.6192,57.6192,23000.0
2006-07-21 14:30:00,99.86,99.86,99.77,99.81,7800.0,57.6712,57.6712,57.6192,57.6423,7800.0
2006-07-21 15:00:00,99.8,99.83,99.75,99.76,8900.0,57.6365,57.6539,57.6077,57.6134,8900.0
2006-07-21 15:30:00,99.79,99.8,99.75,99.75,11800.0,57.6308,57.6365,57.6077,57.6077,11800.0
2006-07-24 09:30:00,99.78,99.83,99.76,99.83,13900.0,57.625,57.6539,57.6134,57.6539,13900.0
2006-07-24 10:00:00,99.83,99.88,99.78,99.87,7000.0,57.6539,57.6827,57.625,57.677,7000.0
2006-07-24 10:30:00,99.87,99.88,99.81,99.87,11600.0,57.677,57.6827,57.6423,57.677,11600.0
2006-07-24 11:00:00,99.87,99.88,99.78,99.78,3800.0,57.677,57.6827,57.625,57.625,3800.0
2006-07-24 11:30:00,99.79,99.79,99.67,99.71,10900.0,57.6308,57.6308,57.5615,57.5846,10900.0
2006-07-24 12:00:00,99.68,99.71,99.61,99.68,7700.0,57.5672,57.5846,57.5268,57.5672,7700.0
2006-07-24 12:30:00,99.68,99.68,99.62,99.65,1800.0,57.5672,57.5672,57.5326,57.5499,1800.0
2006-07-24 13:00:00,99.7,99.88,99.7,99.86,54400.0,57.5788,57.6827,57.5788,57.6712,54400.0
2006-07-24 13:30:00,99.83,99.86,99.65,99.79,10200.0,57.6539,57.6712,57.5499,57.6308,10200.0
2006-07-24 14:00:00,99.78,99.79,99.75,99.79,5100.0,57.625,57.6308,57.6077,57.6308,5100.0
2006-07-24 14:30:00,99.79,99.85,99.75,99.75,34400.0,57.6308,57.6654,57.6077,57.6077,34400.0
2006-07-24 15:00:00,99.77,99.77,99.72,99.74,6100.0,57.6192,57.6192,57.5903,57.6019,6100.0
2006-07-24 15:30:00,99.74,99.74,99.7,99.71,14000.0,57.6019,57.6019,57.5788,57.5846,14000.0
2006-07-25 09:30:00,99.61,99.83,99.61,99.83,49800.0,57.5268,57.6539,57.5268,57.6539,49800.0
2006-07-25 10:00:00,99.76,99.76,99.64,99.75,5400.0,57.6134,57.6134,57.5441,57.6077,5400.0
2006-07-25 10:30:00,99.7,99.71,99.67,99.68,7000.0,57.5788,57.5846,57.5615,57.5672,7000.0
2006-07-25 11:00:00,99.71,99.71,99.64,99.64,5700.0,57.5846,57.5846,57.5441,57.5441,5700.0
2006-07-25 11:30:00,99.65,99.72,99.62,99.65,8800.0,57.5499,57.5903,57.5326,57.5499,8800.0
2006-07-25 12:00:00,99.63,99.67,99.6,99.61,3200.0,57.5384,57.5615,57.521,57.5268,3200.0
2006-07-25 12:30:00,99.61,99.68,99.61,99.68,8100.0,57.5268,57.5672,57.5268,57.5672,8100.0
2006-07-25 13:00:00,99.68,99.92,99.63,99.88,19600.0,57.5672,57.7058,57.5384,57.6827,19600.0
2006-07-25 13:30:00,99.89,99.9,99.86,99.9,1700.0,57.6885,57.6943,57.6712,57.6943,1700.0
2006-07-25 14:00:00,99.86,99.92,99.86,99.86,10800.0,57.6712,57.7058,57.6712,57.6712,10800.0
2006-07-25 14:30:00,99.92,99.93,99.86,99.93,11500.0,57.7058,57.7116,57.6712,57.7116,11500.0
2006-07-25 15:00:00,99.92,99.93,99.86,99.86,4000.0,57.7058,57.7116,57.6712,57.6712,4000.0
2006-07-25 15:30:00,99.92,99.94,99.85,99.94,5200.0,57.7058,57.7174,57.6654,57.7174,5200.0
2006-07-26 09:30:00,99.9,99.98,99.9,99.98,18100.0,57.6943,57.7405,57.6943,57.7405,18100.0
2006-07-26 10:00:00,99.98,100.08,99.95,100.08,14400.0,57.7405,57.7982,57.7232,57.7982,14400.0
2006-07-26 10:30:00,100.06,100.08,99.98,100.05,4100.0,57.7867,57.7982,57.7405,57.7809,4100.0
2006-07-26 11:00:00,100.06,100.11,100.0,100.11,14100.0,57.7867,57.8156,57.752,57.8156,14100.0
2006-07-26 11:30:00,100.11,100.18,100.02,100.18,7000.0,57.8156,57.856,57.7636,57.856,7000.0
2006-07-26 12:00:00,100.18,100.2,100.1,100.19,2700.0,57.856,57.8675,57.8098,57.8618,2700.0
2006-07-26 12:30:00,100.17,100.19,100.1,100.11,7500.0,57.8502,57.8618,57.8098,57.8156,7500.0
2006-07-26 13:00:00,100.11,100.18,100.11,100.12,6900.0,57.8156,57.856,57.8156,57.8213,6900.0
2006-07-26 13:30:00,100.16,100.16,100.04,100.05,6200.0,57.8444,57.8444,57.7751,57.7809,6200.0
2006-07-26 14:00:00,100.09,100.21,100.08,100.15,12200.0,57.804,57.8733,57.7982,57.8387,12200.0
2006-07-26 14:30:00,100.21,100.26,100.15,100.25,7600.0,57.8733,57.9022,57.8387,57.8964,7600.0
2006-07-26 15:00:00,100.25,100.25,100.13,100.22,9800.0,57.8964,57.8964,57.8271,57.8791,9800.0
2006-07-26 15:30:00,100.23,100.24,100.11,100.23,6600.0,57.8849,57.8906,57.8156,57.8849,6600.0
2006-07-27 09:30:00,100.33,100.35,100.31,100.35,8300.0,57.9426,57.9542,57.9311,57.9542,8300.0
2006-07-27 10:00:00,100.34,100.35,100.27,100.34,7200.0,57.9484,57.9542,57.908,57.9484,7200.0
2006-07-27 10:30:00,100.3,100.35,100.25,100.32,6700.0,57.9253,57.9542,57.8964,57.9368,6700.0
2006-07-27 11:00:00,100.31,100.31,100.23,100.25,22000.0,57.9311,57.9311,57.8849,57.8964,22000.0
2006-07-27 11:30:00,100.23,100.28,100.16,100.24,16400.0,57.8849,57.9137,57.8444,57.8906,16400.0
2006-07-27 12:00:00,100.24,100.26,100.2,100.26,13700.0,57.8906,57.9022,57.8675,57.9022,13700.0
2006-07-27 12:30:00,100.24,100.26,100.21,100.26,6700.0,57.8906,57.9022,57.8733,57.9022,6700.0
2006-07-27 13:00:00,100.26,100.26,100.16,100.24,9300.0,57.9022,57.9022,57.8444,57.8906,9300.0
2006-07-27 13:30:00,100.25,100.3,100.21,100.25,9500.0,57.8964,57.9253,57.8733,57.8964,9500.0
2006-07-27 14:00:00,100.27,100.27,100.23,100.24,19700.0,57.908,57.908,57.8849,57.8906,19700.0
2006-07-27 14:30:00,100.24,100.25,100.18,100.25,15800.0,57.8906,57.8964,57.856,57.8964,15800.0
2006-07-27 15:00:00,100.25,100.25,100.16,100.2,7700.0,57.8964,57.8964,57.8444,57.8675,7700.0
2006-07-27 15:30:00,100.16,100.26,100.16,100.25,9800.0,57.8444,57.9022,57.8444,57.8964,9800.0
2006-07-28 09:30:00,100.5,100.65,100.46,100.63,27900.0,58.0408,58.1274,58.0177,58.1159,27900.0
2006-07-28 10:00:00,100.64,100.72,100.6,100.6,5000.0,58.1216,58.1678,58.0985,58.0985,5000.0
2006-07-28 10:30:00,100.62,100.64,100.57,100.57,4400.0,58.1101,58.1216,58.0812,58.0812,4400.0
2006-07-28 11:00:00,100.56,100.62,100.53,100.57,14000.0,58.0754,58.1101,58.0581,58.0812,14000.0
2006-07-28 11:30:00,100.56,100.62,100.52,100.59,7000.0,58.0754,58.1101,58.0523,58.0928,7000.0
2006-07-28 12:00:00,100.59,100.59,100.53,100.59,8400.0,58.0928,58.0928,58.0581,58.0928,8400.0
2006-07-28 12:30:00,100.56,100.56,100.46,100.51,19900.0,58.0754,58.0754,58.0177,58.0466,19900.0
2006-07-28 13:00:00,100.51,100.51,100.45,100.47,4900.0,58.0466,58.0466,58.0119,58.0235,4900.0
2006-07-28 13:30:00,100.47,100.5,100.42,100.5,4300.0,58.0235,58.0408,57.9946,58.0408,4300.0
2006-07-28 14:00:00,100.5,100.51,100.47,100.49,7300.0,58.0408,58.0466,58.0235,58.035,7300.0
2006-07-28 14:30:00,100.48,100.53,100.48,100.53,4200.0,58.0292,58.0581,58.0292,58.0581,4200.0
2006-07-28 15:00:00,100.53,100.57,100.53,100.57,4700.0,58.0581,58.0812,58.0581,58.0812,4700.0
2006-07-28 15:30:00,100.56,100.56,100.52,100.53,8600.0,58.0754,58.0754,58.0523,58.0581,8600.0
2006-07-31 09:30:00,100.5,100.53,100.45,100.53,14900.0,58.0408,58.0581,58.0119,58.0581,14900.0
2006-07-31 10:00:00,100.45,100.54,100.43,100.51,4400.0,58.0119,58.0639,58.0004,58.0466,4400.0
2006-07-31 10:30:00,100.5,100.5,100.27,100.5,14200.0,58.0408,58.0408,57.908,58.0408,14200.0
2006-07-31 11:00:00,100.42,100.54,100.42,100.47,4700.0,57.9946,58.0639,57.9946,58.0235,4700.0
2006-07-31 11:30:00,100.5,100.54,100.42,100.5,5300.0,58.0408,58.0639,57.9946,58.0408,5300.0
2006-07-31 12:00:00,100.5,100.52,100.42,100.52,16300.0,58.0408,58.0523,57.9946,58.0523,16300.0
2006-07-31 12:30:00,100.47,100.52,100.45,100.52,3200.0,58.0235,58.0523,58.0119,58.0523,3200.0
2006-07-31 13:00:00,100.52,100.54,100.44,100.54,4800.0,58.0523,58.0639,58.0061,58.0639,4800.0
2006-07-31 13:30:00,100.45,100.54,100.45,100.5,10200.0,58.0119,58.0639,58.0119,58.0408,10200.0
2006-07-31 14:00:00,100.55,100.57,100.45,100.56,8400.0,58.0697,58.0812,58.0119,58.0754,8400.0
2006-07-31 14:30:00,100.48,100.57,100.46,100.55,6300.0,58.0292,58.0812,58.0177,58.0697,6300.0
2006-07-31 15:00:00,100.55,100.55,100.49,100.52,6600.0,58.0697,58.0697,58.035,58.0523,6600.0
2006-07-31 15:30:00,100.52,100.53,100.48,100.51,12300.0,58.0523,58.0581,58.0292,58.0466,12300.0
2006-08-01 09:30:00,99.81,99.87,99.81,99.87,17400.0,57.9657,58.0005,57.9657,58.0005,17400.0
2006-08-01 10:00:00,99.84,99.87,99.81,99.86,13400.0,57.9831,58.0005,57.9657,57.9947,13400.0
2006-08-01 10:30:00,99.86,99.96,99.86,99.96,8900.0,57.9947,58.0528,57.9947,58.0528,8900.0
2006-08-01 11:00:00,99.96,100.0,99.86,99.99,11800.0,58.0528,58.076,57.9947,58.0702,11800.0
2006-08-01 11:30:00,99.99,100.0,99.95,100.0,7200.0,58.0702,58.076,58.047,58.076,7200.0
2006-08-01 12:00:00,100.0,100.05,99.97,100.05,5100.0,58.076,58.1051,58.0586,58.1051,5100.0
2006-08-01 12:30:00,100.05,100.05,100.04,100.04,5100.0,58.1051,58.1051,58.0993,58.0993,5100.0
2006-08-01 13:00:00,100.03,100.04,99.96,100.04,5000.0,58.0935,58.0993,58.0528,58.0993,5000.0
2006-08-01 13:30:00,100.04,100.07,99.96,100.0,11700.0,58.0993,58.1167,58.0528,58.076,11700.0
2006-08-01 14:00:00,100.0,100.0,99.95,100.0,16700.0,58.076,58.076,58.047,58.076,16700.0
2006-08-01 14:30:00,99.98,100.1,99.98,100.1,12600.0,58.0644,58.1341,58.0644,58.1341,12600.0
2006-08-01 15:00:00,100.1,100.12,100.06,100.12,10500.0,58.1341,58.1457,58.1109,58.1457,10500.0
2006-08-01 15:30:00,100.11,100.13,100.06,100.12,13200.0,58.1399,58.1515,58.1109,58.1457,13200.0
2006-08-02 09:30:00,100.05,100.08,100.05,100.08,12300.0,58.1051,58.1225,58.1051,58.1225,12300.0
2006-08-02 10:00:00,100.06,100.08,100.02,100.05,9600.0,58.1109,58.1225,58.0877,58.1051,9600.0
2006-08-02 10:30:00,100.12,100.2,100.05,100.12,17000.0,58.1457,58.1922,58.1051,58.1457,17000.0
2006-08-02 11:00:00,100.19,100.19,100.14,100.16,6800.0,58.1864,58.1864,58.1574,58.169,6800.0
2006-08-02 11:30:00,100.14,100.19,100.14,100.19,4900.0,58.1574,58.1864,58.1574,58.1864,4900.0
2006-08-02 12:00:00,100.19,100.23,100.16,100.16,2700.0,58.1864,58.2096,58.169,58.169,2700.0
2006-08-02 12:30:00,100.18,100.18,100.16,100.18,3600.0,58.1806,58.1806,58.169,58.1806,3600.0
2006-08-02 13:00:00,100.18,100.24,100.17,100.24,7000.0,58.1806,58.2154,58.1748,58.2154,7000.0
2006-08-02 13:30:00,100.19,100.24,100.16,100.24,2900.0,58.1864,58.2154,58.169,58.2154,2900.0
2006-08-02 14:00:00,100.24,100.31,100.16,100.25,14800.0,58.2154,58.2561,58.169,58.2212,14800.0
2006-08-02 14:30:00,100.26,100.33,100.23,100.25,8500.0,58.227,58.2677,58.2096,58.2212,8500.0
2006-08-02 15:00:00,100.3,100.32,100.25,100.31,9500.0,58.2503,58.2619,58.2212,58.2561,9500.0
2006-08-02 15:30:00,100.32,100.35,100.27,100.35,12600.0,58.2619,58.2793,58.2329,58.2793,12600.0
2006-08-03 09:30:00,100.25,100.29,100.1,100.2,71000.0,58.2212,58.2445,58.1341,58.1922,71000.0
2006-08-03 10:00:00,100.19,100.29,100.12,100.24,10500.0,58.1864,58.2445,58.1457,58.2154,10500.0
2006-08-03 10:30:00,100.24,100.3,100.21,100.21,12700.0,58.2154,58.2503,58.198,58.198,12700.0
2006-08-03 11:00:00,100.29,100.29,100.21,100.28,4600.0,58.2445,58.2445,58.198,58.2387,4600.0
2006-08-03 11:30:00,100.28,100.28,100.21,100.27,9400.0,58.2387,58.2387,58.198,58.2329,9400.0
2006-08-03 12:00:00,100.22,100.28,100.2,100.25,3700.0,58.2038,58.2387,58.1922,58.2212,3700.0
2006-08-03 12:30:00,100.28,100.4,100.22,100.39,9400.0,58.2387,58.3084,58.2038,58.3025,9400.0
2006-08-03 13:00:00,100.4,100.42,100.32,100.4,9500.0,58.3084,58.32,58.2619,58.3084,9500.0
2006-08-03 13:30:00,100.4,100.41,100.34,100.35,13300.0,58.3084,58.3142,58.2735,58.2793,13300.0
2006-08-03 14:00:00,100.41,100.44,100.36,100.44,6000.0,58.3142,58.3316,58.2851,58.3316,6000.0
2006-08-03 14:30:00,100.44,100.45,100.39,100.39,5400.0,58.3316,58.3374,58.3025,58.3025,5400.0
2006-08-03 15:00:00,100.44,100.46,100.37,100.45,6300.0,58.3316,58.3432,58.2909,58.3374,6300.0
2006-08-03 15:30:00,100.45,100.45,100.32,100.32,28600.0,58.3374,58.3374,58.2619,58.2619,28600.0
2006-08-04 09:30:00,100.8,100.83,100.74,100.83,58400.0,58.5407,58.5581,58.5058,58.5581,58400.0
2006-08-04 10:00:00,100.83,100.85,100.79,100.8,10600.0,58.5581,58.5697,58.5348,58.5407,10600.0
2006-08-04 10:30:00,100.84,100.88,100.77,100.8,14200.0,58.5639,58.5871,58.5232,58.5407,14200.0
2006-08-04 11:00:00,100.84,100.86,100.8,100.85,3300.0,58.5639,58.5755,58.5407,58.5697,3300.0
2006-08-04 11:30:00,100.86,100.86,100.65,100.79,193200.0,58.5755,58.5755,58.4535,58.5348,193200.0
2006-08-04 12:00:00,100.73,100.82,100.73,100.78,5800.0,58.5,58.5523,58.5,58.529,5800.0
2006-08-04 12:30:00,100.82,100.85,100.77,100.83,5000.0,58.5523,58.5697,58.5232,58.5581,5000.0
2006-08-04 13:00:00,100.85,100.87,100.77,100.87,7800.0,58.5697,58.5813,58.5232,58.5813,7800.0
2006-08-04 13:30:00,100.92,100.92,100.83,100.84,7400.0,58.6103,58.6103,58.5581,58.5639,7400.0
2006-08-04 14:00:00,100.89,100.91,100.84,100.84,6200.0,58.5929,58.6045,58.5639,58.5639,6200.0
2006-08-04 14:30:00,100.9,100.9,100.84,100.9,2600.0,58.5987,58.5987,58.5639,58.5987,2600.0
2006-08-04 15:00:00,100.85,100.94,100.84,100.94,9000.0,58.5697,58.622,58.5639,58.622,9000.0
2006-08-04 15:30:00,100.95,100.97,100.86,100.97,34300.0,58.6278,58.6394,58.5755,58.6394,34300.0
2006-08-07 09:30:00,100.94,100.95,100.88,100.95,29100.0,58.622,58.6278,58.5871,58.6278,29100.0
2006-08-07 10:00:00,100.95,100.96,100.9,100.94,4800.0,58.6278,58.6336,58.5987,58.622,4800.0
2006-08-07 10:30:00,100.95,100.96,100.9,100.96,7000.0,58.6278,58.6336,58.5987,58.6336,7000.0
2006-08-07 11:00:00,100.98,100.98,100.94,100.96,6500.0,58.6452,58.6452,58.622,58.6336,6500.0
2006-08-07 11:30:00,100.97,100.98,100.95,100.97,17100.0,58.6394,58.6452,58.6278,58.6394,17100.0
2006-08-07 12:00:00,100.96,100.98,100.95,100.97,5300.0,58.6336,58.6452,58.6278,58.6394,5300.0
2006-08-07 12:30:00,100.95,100.98,100.93,100.97,6100.0,58.6278,58.6452,58.6162,58.6394,6100.0
2006-08-07 13:00:00,100.95,100.98,100.93,100.94,6200.0,58.6278,58.6452,58.6162,58.622,6200.0
2006-08-07 13:30:00,100.92,100.94,100.87,100.87,8600.0,58.6103,58.622,58.5813,58.5813,8600.0
2006-08-07 14:00:00,100.88,100.94,100.88,100.94,4400.0,58.5871,58.622,58.5871,58.622,4400.0
2006-08-07 14:30:00,100.94,100.96,100.91,100.96,5000.0,58.622,58.6336,58.6045,58.6336,5000.0
2006-08-07 15:00:00,100.96,100.96,100.93,100.94,5000.0,58.6336,58.6336,58.6162,58.622,5000.0
2006-08-07 15:30:00,100.96,100.96,100.92,100.95,10300.0,58.6336,58.6336,58.6103,58.6278,10300.0
2006-08-08 09:30:00,100.95,100.98,100.82,100.88,21300.0,58.6278,58.6452,58.5523,58.5871,21300.0
2006-08-08 10:00:00,100.89,100.92,100.85,100.89,10200.0,58.5929,58.6103,58.5697,58.5929,10200.0
2006-08-08 10:30:00,100.89,100.9,100.82,100.89,5800.0,58.5929,58.5987,58.5523,58.5929,5800.0
2006-08-08 11:00:00,100.9,100.91,100.86,100.88,9300.0,58.5987,58.6045,58.5755,58.5871,9300.0
2006-08-08 11:30:00,100.9,100.91,100.82,100.9,8900.0,58.5987,58.6045,58.5523,58.5987,8900.0
2006-08-08 12:00:00,100.9,100.91,100.84,100.91,3600.0,58.5987,58.6045,58.5639,58.6045,3600.0
2006-08-08 12:30:00,100.91,100.93,100.87,100.9,4300.0,58.6045,58.6162,58.5813,58.5987,4300.0
2006-08-08 13:00:00,100.9,100.98,100.85,100.9,4500.0,58.5987,58.6452,58.5697,58.5987,4500.0
2006-08-08 13:30:00,100.88,101.04,100.88,100.95,6700.0,58.5871,58.68,58.5871,58.6278,6700.0
2006-08-08 14:00:00,101.01,101.1,100.9,101.04,23100.0,58.6626,58.7149,58.5987,58.68,23100.0
2006-08-08 14:30:00,101.07,101.1,100.99,101.08,16600.0,58.6975,58.7149,58.651,58.7033,16600.0
2006-08-08 15:00:00,101.08,101.21,101.01,101.19,13000.0,58.7033,58.7788,58.6626,58.7672,13000.0
2006-08-08 15:30:00,101.19,101.2,101.05,101.17,8300.0,58.7672,58.773,58.6858,58.7555,8300.0
2006-08-09 09:30:00,101.04,101.09,101.0,101.02,22200.0,58.68,58.7091,58.6568,58.6684,22200.0
2006-08-09 10:00:00,101.09,101.21,101.06,101.2,24200.0,58.7091,58.7788,58.6917,58.773,24200.0
2006-08-09 10:30:00,101.2,101.37,101.2,101.35,23200.0,58.773,58.8717,58.773,58.8601,23200.0
2006-08-09 11:00:00,101.31,101.35,101.22,101.28,11200.0,58.8368,58.8601,58.7846,58.8194,11200.0
2006-08-09 11:30:00,101.22,101.26,101.19,101.25,9000.0,58.7846,58.8078,58.7672,58.802,9000.0
2006-08-09 12:00:00,101.25,101.26,101.19,101.26,11500.0,58.802,58.8078,58.7672,58.8078,11500.0
2006-08-09 12:30:00,101.25,101.26,101.18,101.26,9100.0,58.802,58.8078,58.7613,58.8078,9100.0
2006-08-09 13:00:00,101.26,101.26,101.15,101.25,12400.0,58.8078,58.8078,58.7439,58.802,12400.0
2006-08-09 13:30:00,101.25,101.27,101.16,101.21,7600.0,58.802,58.8136,58.7497,58.7788,7600.0
2006-08-09 14:00:00,101.28,101.28,101.21,101.22,5500.0,58.8194,58.8194,58.7788,58.7846,5500.0
2006-08-09 14:30:00,101.19,101.28,101.19,101.28,5700.0,58.7672,58.8194,58.7672,58.8194,5700.0
2006-08-09 15:00:00,101.2,101.28,101.17,101.24,24100.0,58.773,58.8194,58.7555,58.7962,24100.0
2006-08-09 15:30:00,101.24,101.24,101.1,101.2,18500.0,58.7962,58.7962,58.7149,58.773,18500.0
2006-08-10 09:30:00,101.1,101.13,101.01,101.11,27400.0,58.7149,58.7323,58.6626,58.7207,27400.0
2006-08-10 10:00:00,101.04,101.09,101.0,101.07,11900.0,58.68,58.7091,58.6568,58.6975,11900.0
2006-08-10 10:30:00,101.07,101.07,101.0,101.0,3300.0,58.6975,58.6975,58.6568,58.6568,3300.0
2006-08-10 11:00:00,101.0,101.04,100.99,101.0,7400.0,58.6568,58.68,58.651,58.6568,7400.0
2006-08-10 11:30:00,100.98,101.05,100.98,100.98,2900.0,58.6452,58.6858,58.6452,58.6452,2900.0
2006-08-10 12:00:00,101.03,101.03,100.94,101.01,6000.0,58.6742,58.6742,58.622,58.6626,6000.0
2006-08-10 12:30:00,101.0,101.01,100.96,101.0,8400.0,58.6568,58.6626,58.6336,58.6568,8400.0
2006-08-10 13:00:00,101.0,101.0,100.75,100.84,13800.0,58.6568,58.6568,58.5116,58.5639,13800.0
2006-08-10 13:30:00,100.84,100.89,100.83,100.89,6000.0,58.5639,58.5929,58.5581,58.5929,6000.0
2006-08-10 14:00:00,100.89,100.91,100.84,100.9,11200.0,58.5929,58.6045,58.5639,58.5987,11200.0
2006-08-10 14:30:00,100.92,100.95,100.88,100.94,6300.0,58.6103,58.6278,58.5871,58.622,6300.0
2006-08-10 15:00:00,100.94,100.95,100.87,100.93,7300.0,58.622,58.6278,58.5813,58.6162,7300.0
2006-08-10 15:30:00,100.94,101.02,100.86,100.98,12700.0,58.622,58.6684,58.5755,58.6452,12700.0
2006-08-11 09:30:00,100.74,100.79,100.7,100.78,18000.0,58.5058,58.5348,58.4826,58.529,18000.0
2006-08-11 10:00:00,100.78,100.84,100.77,100.82,20100.0,58.529,58.5639,58.5232,58.5523,20100.0
2006-08-11 10:30:00,100.77,100.82,100.77,100.8,36900.0,58.5232,58.5523,58.5232,58.5407,36900.0
2006-08-11 11:00:00,100.8,100.8,100.74,100.76,41400.0,58.5407,58.5407,58.5058,58.5174,41400.0
2006-08-11 11:30:00,100.76,100.8,100.74,100.8,8700.0,58.5174,58.5407,58.5058,58.5407,8700.0
2006-08-11 12:00:00,100.8,100.8,100.75,100.76,10200.0,58.5407,58.5407,58.5116,58.5174,10200.0
2006-08-11 12:30:00,100.79,100.8,100.72,100.78,9500.0,58.5348,58.5407,58.4942,58.529,9500.0
2006-08-11 13:00:00,100.73,100.77,100.72,100.74,10900.0,58.5,58.5232,58.4942,58.5058,10900.0
2006-08-11 13:30:00,100.75,100.79,100.72,100.78,10500.0,58.5116,58.5348,58.4942,58.529,10500.0
2006-08-11 14:00:00,100.78,100.79,100.76,100.78,5400.0,58.529,58.5348,58.5174,58.529,5400.0
2006-08-11 14:30:00,100.78,100.8,100.76,100.8,9100.0,58.529,58.5407,58.5174,58.5407,9100.0
2006-08-11 15:00:00,100.79,100.8,100.77,100.8,6100.0,58.5348,58.5407,58.5232,58.5407,6100.0
2006-08-11 15:30:00,100.79,100.8,100.76,100.78,11000.0,58.5348,58.5407,58.5174,58.529,11000.0
2006-08-14 09:30:00,100.62,100.62,100.52,100.55,21600.0,58.4361,58.4361,58.378,58.3955,21600.0
2006-08-14 10:00:00,100.59,100.6,100.54,100.59,4500.0,58.4187,58.4245,58.3897,58.4187,4500.0
2006-08-14 10:30:00,100.55,100.62,100.55,100.62,3800.0,58.3955,58.4361,58.3955,58.4361,3800.0
2006-08-14 11:00:00,100.62,100.63,100.59,100.61,6300.0,58.4361,58.4419,58.4187,58.4303,6300.0
2006-08-14 11:30:00,100.6,100.6,100.55,100.55,7900.0,58.4245,58.4245,58.3955,58.3955,7900.0
2006-08-14 12:00:00,100.55,100.59,100.54,100.59,10500.0,58.3955,58.4187,58.3897,58.4187,10500.0
2006-08-14 12:30:00,100.59,100.59,100.54,100.54,9200.0,58.4187,58.4187,58.3897,58.3897,9200.0
2006-08-14 13:00:00,100.53,100.58,100.53,100.54,14800.0,58.3838,58.4129,58.3838,58.3897,14800.0
2006-08-14 13:30:00,100.54,100.55,100.4,100.45,11800.0,58.3897,58.3955,58.3084,58.3374,11800.0
2006-08-14 14:00:00,100.45,100.51,100.45,100.48,9200.0,58.3374,58.3722,58.3374,58.3548,9200.0
2006-08-14 14:30:00,100.51,100.51,100.45,100.5,68000.0,58.3722,58.3722,58.3374,58.3664,68000.0
2006-08-14 15:00:00,100.5,100.5,100.41,100.43,6000.0,58.3664,58.3664,58.3142,58.3258,6000.0
2006-08-14 15:30:00,100.45,100.51,100.41,100.5,10500.0,58.3374,58.3722,58.3142,58.3664,10500.0
2006-08-15 09:30:00,100.73,100.85,100.73,100.85,38600.0,58.5,58.5697,58.5,58.5697,38600.0
2006-08-15 10:00:00,100.82,100.85,100.7,100.82,227900.0,58.5523,58.5697,58.4826,58.5523,227900.0
2006-08-15 10:30:00,100.79,100.85,100.77,100.84,13100.0,58.5348,58.5697,58.5232,58.5639,13100.0
2006-08-15 11:00:00,100.84,100.85,100.8,100.81,12500.0,58.5639,58.5697,58.5407,58.5465,12500.0
2006-08-15 11:30:00,100.84,100.85,100.79,100.8,16200.0,58.5639,58.5697,58.5348,58.5407,16200.0
2006-08-15 12:00:00,100.85,100.85,100.78,100.79,5400.0,58.5697,58.5697,58.529,58.5348,5400.0
2006-08-15 12:30:00,100.79,100.89,100.79,100.87,4700.0,58.5348,58.5929,58.5348,58.5813,4700.0
2006-08-15 13:00:00,100.81,100.95,100.8,100.91,3800.0,58.5465,58.6278,58.5407,58.6045,3800.0
2006-08-15 13:30:00,100.89,100.95,100.88,100.88,5000.0,58.5929,58.6278,58.5871,58.5871,5000.0
2006-08-15 14:00:00,100.88,100.91,100.85,100.89,7300.0,58.5871,58.6045,58.5697,58.5929,7300.0
2006-08-15 14:30:00,100.89,100.9,100.81,100.89,8600.0,58.5929,58.5987,58.5465,58.5929,8600.0
2006-08-15 15:00:00,100.89,100.89,100.78,100.87,17400.0,58.5929,58.5929,58.529,58.5813,17400.0
2006-08-15 15:30:00,100.85,100.85,100.77,100.85,20100.0,58.5697,58.5697,58.5232,58.5697,20100.0
2006-08-16 09:30:00,101.27,101.28,101.06,101.17,16800.0,58.8136,58.8194,58.6917,58.7555,16800.0
2006-08-16 10:00:00,101.08,101.18,101.07,101.17,7800.0,58.7033,58.7613,58.6975,58.7555,7800.0
2006-08-16 10:30:00,101.18,101.2,101.15,101.2,4300.0,58.7613,58.773,58.7439,58.773,4300.0
2006-08-16 11:00:00,101.19,101.2,101.07,101.09,13700.0,58.7672,58.773,58.6975,58.7091,13700.0
2006-08-16 11:30:00,101.13,101.16,101.07,101.16,7600.0,58.7323,58.7497,58.6975,58.7497,7600.0
2006-08-16 12:00:00,101.09,101.18,101.08,101.17,8100.0,58.7091,58.7613,58.7033,58.7555,8100.0
2006-08-16 12:30:00,101.17,101.17,101.15,101.17,5100.0,58.7555,58.7555,58.7439,58.7555,5100.0
2006-08-16 13:00:00,101.15,101.17,101.08,101.15,10400.0,58.7439,58.7555,58.7033,58.7439,10400.0
2006-08-16 13:30:00,101.15,101.17,101.11,101.17,6100.0,58.7439,58.7555,58.7207,58.7555,6100.0
2006-08-16 14:00:00,101.12,101.13,101.0,101.09,21300.0,58.7265,58.7323,58.6568,58.7091,21300.0
2006-08-16 14:30:00,101.07,101.1,101.04,101.1,12100.0,58.6975,58.7149,58.68,58.7149,12100.0
2006-08-16 15:00:00,101.05,101.15,101.04,101.06,13900.0,58.6858,58.7439,58.68,58.6917,13900.0
2006-08-16 15:30:00,101.06,101.15,101.04,101.04,9300.0,58.6917,58.7439,58.68,58.68,9300.0
2006-08-17 09:30:00,101.25,101.26,101.21,101.23,2600.0,58.802,58.8078,58.7788,58.7904,2600.0
2006-08-17 10:00:00,101.18,101.25,101.15,101.15,15200.0,58.7613,58.802,58.7439,58.7439,15200.0
2006-08-17 10:30:00,101.11,101.15,101.08,101.08,18900.0,58.7207,58.7439,58.7033,58.7033,18900.0
2006-08-17 11:00:00,101.12,101.12,101.07,101.11,2500.0,58.7265,58.7265,58.6975,58.7207,2500.0
2006-08-17 11:30:00,101.06,101.12,101.06,101.11,5100.0,58.6917,58.7265,58.6917,58.7207,5100.0
2006-08-17 12:00:00,101.06,101.1,101.01,101.01,4000.0,58.6917,58.7149,58.6626,58.6626,4000.0
2006-08-17 12:30:00,101.01,101.07,100.95,100.97,15300.0,58.6626,58.6975,58.6278,58.6394,15300.0
2006-08-17 13:00:00,100.98,101.03,100.95,101.0,8500.0,58.6452,58.6742,58.6278,58.6568,8500.0
2006-08-17 13:30:00,101.0,101.05,100.95,101.05,7700.0,58.6568,58.6858,58.6278,58.6858,7700.0
2006-08-17 14:00:00,101.05,101.05,100.9,100.93,19200.0,58.6858,58.6858,58.5987,58.6162,19200.0
2006-08-17 14:30:00,100.93,100.99,100.85,100.99,10900.0,58.6162,58.651,58.5697,58.651,10900.0
2006-08-17 15:00:00,101.0,101.05,100.92,100.92,6400.0,58.6568,58.6858,58.6103,58.6103,6400.0
2006-08-17 15:30:00,100.92,101.0,100.92,100.99,23800.0,58.6103,58.6568,58.6103,58.651,23800.0
2006-08-18 09:30:00,100.15,101.21,100.15,101.18,38200.0,58.1632,58.7788,58.1632,58.7613,38200.0
2006-08-18 10:00:00,101.16,101.16,101.1,101.1,5200.0,58.7497,58.7497,58.7149,58.7149,5200.0
2006-08-18 10:30:00,101.13,101.14,101.1,101.13,11400.0,58.7323,58.7381,58.7149,58.7323,11400.0
2006-08-18 11:00:00,101.13,101.18,101.11,101.18,5700.0,58.7323,58.7613,58.7207,58.7613,5700.0
2006-08-18 11:30:00,101.2,101.25,101.17,101.24,6300.0,58.773,58.802,58.7555,58.7962,6300.0
2006-08-18 12:00:00,101.25,101.25,101.17,101.24,9600.0,58.802,58.802,58.7555,58.7962,9600.0
2006-08-18 12:30:00,101.24,101.25,101.18,101.24,6900.0,58.7962,58.802,58.7613,58.7962,6900.0
2006-08-18 13:00:00,101.24,101.25,101.19,101.2,4100.0,58.7962,58.802,58.7672,58.773,4100.0
2006-08-18 13:30:00,101.24,101.25,101.18,101.25,8400.0,58.7962,58.802,58.7613,58.802,8400.0
2006-08-18 14:00:00,101.25,101.25,101.19,101.2,3200.0,58.802,58.802,58.7672,58.773,3200.0
2006-08-18 14:30:00,101.24,101.25,101.18,101.24,5000.0,58.7962,58.802,58.7613,58.7962,5000.0
2006-08-18 15:00:00,101.23,101.25,101.19,101.19,7200.0,58.7904,58.802,58.7672,58.7672,7200.0
2006-08-18 15:30:00,101.24,101.3,101.23,101.29,15300.0,58.7962,58.831,58.7904,58.8252,15300.0
2006-08-21 09:30:00,101.32,101.36,101.27,101.36,18700.0,58.8427,58.8659,58.8136,58.8659,18700.0
2006-08-21 10:00:00,101.27,101.4,101.27,101.4,10300.0,58.8136,58.8891,58.8136,58.8891,10300.0
2006-08-21 10:30:00,101.36,101.43,101.35,101.36,7300.0,58.8659,58.9065,58.8601,58.8659,7300.0
2006-08-21 11:00:00,101.36,101.42,101.35,101.42,7800.0,58.8659,58.9007,58.8601,58.9007,7800.0
2006-08-21 11:30:00,101.42,101.45,101.37,101.45,11000.0,58.9007,58.9181,58.8717,58.9181,11000.0
2006-08-21 12:00:00,101.45,101.5,101.42,101.42,3500.0,58.9181,58.9472,58.9007,58.9007,3500.0
2006-08-21 12:30:00,101.5,101.5,101.42,101.5,11100.0,58.9472,58.9472,58.9007,58.9472,11100.0
2006-08-21 13:00:00,101.44,101.49,101.43,101.45,2600.0,58.9123,58.9414,58.9065,58.9181,2600.0
2006-08-21 13:30:00,101.45,101.48,101.43,101.48,3600.0,58.9181,58.9356,58.9065,58.9356,3600.0
2006-08-21 14:00:00,101.45,101.48,101.45,101.46,6900.0,58.9181,58.9356,58.9181,58.924,6900.0
2006-08-21 14:30:00,101.49,101.51,101.44,101.51,9200.0,58.9414,58.953,58.9123,58.953,9200.0
2006-08-21 15:00:00,101.45,101.53,101.43,101.53,8700.0,58.9181,58.9646,58.9065,58.9646,8700.0
2006-08-21 15:30:00,101.53,101.53,101.45,101.53,13000.0,58.9646,58.9646,58.9181,58.9646,13000.0
2006-08-22 09:30:00,101.56,101.62,101.5,101.62,17400.0,58.982,59.0169,58.9472,59.0169,17400.0
2006-08-22 10:00:00,101.62,101.62,101.51,101.61,6200.0,59.0169,59.0169,58.953,59.0111,6200.0
2006-08-22 10:30:00,101.6,101.6,101.55,101.59,9900.0,59.0053,59.0053,58.9762,58.9995,9900.0
2006-08-22 11:00:00,101.59,101.7,101.51,101.7,17300.0,58.9995,59.0633,58.953,59.0633,17300.0
2006-08-22 11:30:00,101.7,101.7,101.63,101.7,5300.0,59.0633,59.0633,59.0227,59.0633,5300.0
2006-08-22 12:00:00,101.7,101.71,101.67,101.71,11000.0,59.0633,59.0691,59.0459,59.0691,11000.0
2006-08-22 12:30:00,101.67,101.72,101.67,101.72,9000.0,59.0459,59.075,59.0459,59.075,9000.0
2006-08-22 13:00:00,101.72,101.74,101.65,101.67,13900.0,59.075,59.0866,59.0343,59.0459,13900.0
2006-08-22 13:30:00,101.62,101.67,101.6,101.67,6800.0,59.0169,59.0459,59.0053,59.0459,6800.0
2006-08-22 14:00:00,101.67,101.67,101.64,101.67,5500.0,59.0459,59.0459,59.0285,59.0459,5500.0
2006-08-22 14:30:00,101.67,101.68,101.63,101.65,8700.0,59.0459,59.0517,59.0227,59.0343,8700.0
2006-08-22 15:00:00,101.68,101.69,101.63,101.69,9000.0,59.0517,59.0575,59.0227,59.0575,9000.0
2006-08-22 15:30:00,101.69,101.7,101.62,101.62,8500.0,59.0575,59.0633,59.0169,59.0169,8500.0
2006-08-23 09:30:00,101.64,101.65,101.6,101.63,23900.0,59.0285,59.0343,59.0053,59.0227,23900.0
2006-08-23 10:00:00,101.64,101.67,101.46,101.46,14200.0,59.0285,59.0459,58.924,58.924,14200.0
2006-08-23 10:30:00,101.5,101.54,101.45,101.51,10600.0,58.9472,58.9704,58.9181,58.953,10600.0
2006-08-23 11:00:00,101.51,101.52,101.5,101.52,7100.0,58.953,58.9588,58.9472,58.9588,7100.0
2006-08-23 11:30:00,101.5,101.52,101.4,101.48,11700.0,58.9472,58.9588,58.8891,58.9356,11700.0
2006-08-23 12:00:00,101.47,101.47,101.41,101.47,8200.0,58.9298,58.9298,58.8949,58.9298,8200.0
2006-08-23 12:30:00,101.47,101.47,101.42,101.44,8600.0,58.9298,58.9298,58.9007,58.9123,8600.0
2006-08-23 13:00:00,101.44,101.45,101.4,101.45,8300.0,58.9123,58.9181,58.8891,58.9181,8300.0
2006-08-23 13:30:00,101.45,101.45,101.4,101.44,10500.0,58.9181,58.9181,58.8891,58.9123,10500.0
2006-08-23 14:00:00,101.44,101.45,101.4,101.41,6200.0,58.9123,58.9181,58.8891,58.8949,6200.0
2006-08-23 14:30:00,101.45,101.45,101.41,101.45,7400.0,58.9181,58.9181,58.8949,58.9181,7400.0
2006-08-23 15:00:00,101.46,101.5,101.4,101.49,6400.0,58.924,58.9472,58.8891,58.9414,6400.0
2006-08-23 15:30:00,101.5,101.55,101.45,101.55,21700.0,58.9472,58.9762,58.9181,58.9762,21700.0
2006-08-24 09:30:00,101.62,101.62,101.55,101.59,10400.0,59.0169,59.0169,58.9762,58.9995,10400.0
2006-08-24 10:00:00,101.59,101.59,101.51,101.56,7200.0,58.9995,58.9995,58.953,58.982,7200.0
2006-08-24 10:30:00,101.52,101.56,101.51,101.54,11100.0,58.9588,58.982,58.953,58.9704,11100.0
2006-08-24 11:00:00,101.51,101.58,101.45,101.45,31700.0,58.953,58.9936,58.9181,58.9181,31700.0
2006-08-24 11:30:00,101.43,101.45,101.38,101.38,11200.0,58.9065,58.9181,58.8775,58.8775,11200.0
2006-08-24 12:00:00,101.38,101.39,101.36,101.36,4600.0,58.8775,58.8833,58.8659,58.8659,4600.0
2006-08-24 12:30:00,101.39,101.42,101.36,101.42,4200.0,58.8833,58.9007,58.8659,58.9007,4200.0
2006-08-24 13:00:00,101.42,101.43,101.39,101.43,3600.0,58.9007,58.9065,58.8833,58.9065,3600.0
2006-08-24 13:30:00,101.43,101.43,101.35,101.39,6400.0,58.9065,58.9065,58.8601,58.8833,6400.0
2006-08-24 14:00:00,101.35,101.39,101.3,101.3,10800.0,58.8601,58.8833,58.831,58.831,10800.0
2006-08-24 14:30:00,101.32,101.34,101.26,101.31,6800.0,58.8427,58.8543,58.8078,58.8368,6800.0
2006-08-24 15:00:00,101.32,101.35,101.27,101.28,6900.0,58.8427,58.8601,58.8136,58.8194,6900.0
2006-08-24 15:30:00,101.31,101.35,101.27,101.35,15400.0,58.8368,58.8601,58.8136,58.8601,15400.0
2006-08-25 09:30:00,101.38,101.41,101.38,101.38,7200.0,58.8775,58.8949,58.8775,58.8775,7200.0
2006-08-25 10:00:00,101.4,101.43,101.35,101.41,4200.0,58.8891,58.9065,58.8601,58.8949,4200.0
2006-08-25 10:30:00,101.42,101.56,101.41,101.56,4600.0,58.9007,58.982,58.8949,58.982,4600.0
2006-08-25 11:00:00,101.56,101.57,101.51,101.56,9500.0,58.982,58.9878,58.953,58.982,9500.0
2006-08-25 11:30:00,101.55,101.6,101.51,101.52,9100.0,58.9762,59.0053,58.953,58.9588,9100.0
2006-08-25 12:00:00,101.52,101.6,101.52,101.59,5000.0,58.9588,59.0053,58.9588,58.9995,5000.0
2006-08-25 12:30:00,101.56,101.6,101.55,101.55,6400.0,58.982,59.0053,58.9762,58.9762,6400.0
2006-08-25 13:00:00,101.58,101.59,101.55,101.59,4800.0,58.9936,58.9995,58.9762,58.9995,4800.0
2006-08-25 13:30:00,101.59,101.59,101.56,101.56,2700.0,58.9995,58.9995,58.982,58.982,2700.0
2006-08-25 14:00:00,101.59,101.59,101.52,101.59,8300.0,58.9995,58.9995,58.9588,58.9995,8300.0
2006-08-25 14:30:00,101.55,101.59,101.53,101.58,3100.0,58.9762,58.9995,58.9646,58.9936,3100.0
2006-08-25 15:00:00,101.58,101.59,101.51,101.58,10200.0,58.9936,58.9995,58.953,58.9936,10200.0
2006-08-25 15:30:00,101.51,101.59,101.51,101.58,5200.0,58.953,58.9995,58.953,58.9936,5200.0
2006-08-28 09:30:00,101.33,101.36,101.27,101.28,30100.0,58.8485,58.8659,58.8136,58.8194,30100.0
2006-08-28 10:00:00,101.31,101.31,101.28,101.3,3700.0,58.8368,58.8368,58.8194,58.831,3700.0
2006-08-28 10:30:00,101.27,101.3,101.25,101.28,3900.0,58.8136,58.831,58.802,58.8194,3900.0
2006-08-28 11:00:00,101.3,101.3,101.28,101.28,3800.0,58.831,58.831,58.8194,58.8194,3800.0
2006-08-28 11:30:00,101.25,101.32,101.25,101.26,4500.0,58.802,58.8427,58.802,58.8078,4500.0
2006-08-28 12:00:00,101.31,101.32,101.26,101.26,3800.0,58.8368,58.8427,58.8078,58.8078,3800.0
2006-08-28 12:30:00,101.26,101.32,101.26,101.26,4000.0,58.8078,58.8427,58.8078,58.8078,4000.0
2006-08-28 13:00:00,101.27,101.3,101.26,101.3,2100.0,58.8136,58.831,58.8078,58.831,2100.0
2006-08-28 13:30:00,101.26,101.3,101.22,101.22,8800.0,58.8078,58.831,58.7846,58.7846,8800.0
2006-08-28 14:00:00,101.22,101.26,101.18,101.18,7500.0,58.7846,58.8078,58.7613,58.7613,7500.0
2006-08-28 14:30:00,101.17,101.3,101.17,101.28,20300.0,58.7555,58.831,58.7555,58.8194,20300.0
2006-08-28 15:00:00,101.19,101.25,101.18,101.2,29100.0,58.7672,58.802,58.7613,58.773,29100.0
2006-08-28 15:30:00,101.2,101.27,101.2,101.27,9000.0,58.773,58.8136,58.773,58.8136,9000.0
2006-08-29 09:30:00,101.09,101.11,101.02,101.02,18700.0,58.7091,58.7207,58.6684,58.6684,18700.0
2006-08-29 10:00:00,101.02,101.15,101.02,101.09,8300.0,58.6684,58.7439,58.6684,58.7091,8300.0
2006-08-29 10:30:00,101.07,101.09,100.98,100.98,19100.0,58.6975,58.7091,58.6452,58.6452,19100.0
2006-08-29 11:00:00,100.98,100.98,100.92,100.93,7600.0,58.6452,58.6452,58.6103,58.6162,7600.0
2006-08-29 11:30:00,100.93,100.98,100.91,100.91,13900.0,58.6162,58.6452,58.6045,58.6045,13900.0
2006-08-29 12:00:00,100.91,100.94,100.91,100.91,5000.0,58.6045,58.622,58.6045,58.6045,5000.0
2006-08-29 12:30:00,100.91,100.91,100.87,100.9,27100.0,58.6045,58.6045,58.5813,58.5987,27100.0
2006-08-29 13:00:00,100.9,100.95,100.88,100.91,29200.0,58.5987,58.6278,58.5871,58.6045,29200.0
2006-08-29 13:30:00,100.92,100.95,100.88,100.95,15500.0,58.6103,58.6278,58.5871,58.6278,15500.0
2006-08-29 14:00:00,100.95,101.12,100.91,101.08,47200.0,58.6278,58.7265,58.6045,58.7033,47200.0
2006-08-29 14:30:00,101.12,101.29,101.12,101.29,15500.0,58.7265,58.8252,58.7265,58.8252,15500.0
2006-08-29 15:00:00,101.29,101.31,101.24,101.28,8100.0,58.8252,58.8368,58.7962,58.8194,8100.0
2006-08-29 15:30:00,101.29,101.32,101.24,101.28,17100.0,58.8252,58.8427,58.7962,58.8194,17100.0
2006-08-30 09:30:00,101.39,101.41,101.36,101.39,18100.0,58.8833,58.8949,58.8659,58.8833,18100.0
2006-08-30 10:00:00,101.4,101.4,101.32,101.37,4100.0,58.8891,58.8891,58.8427,58.8717,4100.0
2006-08-30 10:30:00,101.37,101.37,101.28,101.33,6200.0,58.8717,58.8717,58.8194,58.8485,6200.0
2006-08-30 11:00:00,101.37,101.37,101.28,101.3,10000.0,58.8717,58.8717,58.8194,58.831,10000.0
2006-08-30 11:30:00,101.34,101.34,101.26,101.26,6700.0,58.8543,58.8543,58.8078,58.8078,6700.0
2006-08-30 12:00:00,101.26,101.28,101.17,101.26,6600.0,58.8078,58.8194,58.7555,58.8078,6600.0
2006-08-30 12:30:00,101.21,101.23,101.16,101.2,4100.0,58.7788,58.7904,58.7497,58.773,4100.0
2006-08-30 13:00:00,101.15,101.24,101.15,101.24,5800.0,58.7439,58.7962,58.7439,58.7962,5800.0
2006-08-30 13:30:00,101.2,101.27,101.2,101.27,9000.0,58.773,58.8136,58.773,58.8136,9000.0
2006-08-30 14:00:00,101.27,101.28,101.21,101.25,5700.0,58.8136,58.8194,58.7788,58.802,5700.0
2006-08-30 14:30:00,101.26,101.34,101.26,101.34,7500.0,58.8078,58.8543,58.8078,58.8543,7500.0
2006-08-30 15:00:00,101.34,101.35,101.27,101.35,22000.0,58.8543,58.8601,58.8136,58.8601,22000.0
2006-08-30 15:30:00,101.38,101.39,101.31,101.35,5200.0,58.8775,58.8833,58.8368,58.8601,5200.0
2006-08-31 09:30:00,101.5,101.53,101.45,101.53,10700.0,58.9472,58.9646,58.9181,58.9646,10700.0
2006-08-31 10:00:00,101.5,101.53,101.45,101.51,6400.0,58.9472,58.9646,58.9181,58.953,6400.0
2006-08-31 10:30:00,101.52,101.59,101.51,101.57,44300.0,58.9588,58.9995,58.953,58.9878,44300.0
2006-08-31 11:00:00,101.59,101.59,101.52,101.53,6800.0,58.9995,58.9995,58.9588,58.9646,6800.0
2006-08-31 11:30:00,101.58,101.59,101.53,101.53,4700.0,58.9936,58.9995,58.9646,58.9646,4700.0
2006-08-31 12:00:00,101.59,101.59,101.48,101.48,7600.0,58.9995,58.9995,58.9356,58.9356,7600.0
2006-08-31 12:30:00,101.5,101.57,101.47,101.56,21000.0,58.9472,58.9878,58.9298,58.982,21000.0
2006-08-31 13:00:00,101.57,101.63,101.52,101.58,4800.0,58.9878,59.0227,58.9588,58.9936,4800.0
2006-08-31 13:30:00,101.61,101.66,101.59,101.59,5400.0,59.0111,59.0401,58.9995,58.9995,5400.0
2006-08-31 14:00:00,101.67,101.68,101.64,101.66,3200.0,59.0459,59.0517,59.0285,59.0401,3200.0
2006-08-31 14:30:00,101.67,101.69,101.64,101.64,4100.0,59.0459,59.0575,59.0285,59.0285,4100.0
2006-08-31 15:00:00,101.67,101.67,101.64,101.64,11500.0,59.0459,59.0459,59.0285,59.0285,11500.0
2006-08-31 15:30:00,101.63,101.63,101.55,101.61,16600.0,59.0227,59.0227,58.9762,59.0111,16600.0
2006-09-01 09:30:00,100.91,100.93,100.85,100.9,34000.0,58.9363,58.948,58.9013,58.9305,34000.0
2006-09-01 10:00:00,100.9,101.06,100.9,100.98,12800.0,58.9305,59.0239,58.9305,58.9772,12800.0
2006-09-01 10:30:00,100.98,101.02,100.92,101.02,30500.0,58.9772,59.0006,58.9422,59.0006,30500.0
2006-09-01 11:00:00,101.02,101.12,101.02,101.08,23500.0,59.0006,59.059,59.0006,59.0356,23500.0
2006-09-01 11:30:00,101.08,101.09,101.07,101.09,6000.0,59.0356,59.0414,59.0298,59.0414,6000.0
2006-09-01 12:00:00,101.07,101.09,101.01,101.07,32700.0,59.0298,59.0414,58.9947,59.0298,32700.0
2006-09-01 12:30:00,101.07,101.09,101.01,101.09,10400.0,59.0298,59.0414,58.9947,59.0414,10400.0
2006-09-01 13:00:00,101.09,101.11,101.05,101.08,5900.0,59.0414,59.0531,59.0181,59.0356,5900.0
2006-09-01 13:30:00,101.09,101.11,101.0,101.0,11400.0,59.0414,59.0531,58.9889,58.9889,11400.0
2006-09-01 14:00:00,101.09,101.11,101.03,101.11,6700.0,59.0414,59.0531,59.0064,59.0531,6700.0
2006-09-01 14:30:00,101.1,101.11,100.99,100.99,9700.0,59.0473,59.0531,58.983,58.983,9700.0
2006-09-01 15:00:00,100.99,101.05,100.99,101.04,3700.0,58.983,59.0181,58.983,59.0122,3700.0
2006-09-01 15:30:00,101.0,101.04,100.96,101.04,4700.0,58.9889,59.0122,58.9655,59.0122,4700.0
2006-09-05 09:30:00,100.76,100.81,100.63,100.8,32300.0,58.8487,58.8779,58.7728,58.8721,32300.0
2006-09-05 10:00:00,100.8,100.8,100.71,100.71,8700.0,58.8721,58.8721,58.8195,58.8195,8700.0
2006-09-05 10:30:00,100.71,100.73,100.67,100.73,9300.0,58.8195,58.8312,58.7961,58.8312,9300.0
2006-09-05 11:00:00,100.73,100.75,100.62,100.62,8600.0,58.8312,58.8429,58.7669,58.7669,8600.0
2006-09-05 11:30:00,100.7,100.7,100.63,100.65,8700.0,58.8137,58.8137,58.7728,58.7845,8700.0
2006-09-05 12:00:00,100.65,100.69,100.63,100.68,2800.0,58.7845,58.8078,58.7728,58.802,2800.0
2006-09-05 12:30:00,100.68,100.68,100.61,100.63,30800.0,58.802,58.802,58.7611,58.7728,30800.0
2006-09-05 13:00:00,100.61,100.63,100.56,100.57,16600.0,58.7611,58.7728,58.7319,58.7377,16600.0
2006-09-05 13:30:00,100.61,100.62,100.53,100.53,12400.0,58.7611,58.7669,58.7144,58.7144,12400.0
2006-09-05 14:00:00,100.59,100.59,100.53,100.53,8500.0,58.7494,58.7494,58.7144,58.7144,8500.0
2006-09-05 14:30:00,100.6,100.62,100.52,100.54,21400.0,58.7553,58.7669,58.7085,58.7202,21400.0
2006-09-05 15:00:00,100.52,100.58,100.52,100.55,6900.0,58.7085,58.7436,58.7085,58.7261,6900.0
2006-09-05 15:30:00,100.53,100.57,100.51,100.57,10700.0,58.7144,58.7377,58.7027,58.7377,10700.0
2006-09-06 09:30:00,100.34,100.34,100.29,100.33,29200.0,58.6034,58.6034,58.5742,58.5976,29200.0
2006-09-06 10:00:00,100.33,100.43,100.33,100.4,12100.0,58.5976,58.656,58.5976,58.6385,12100.0
2006-09-06 10:30:00,100.41,100.41,100.33,100.33,4700.0,58.6443,58.6443,58.5976,58.5976,4700.0
2006-09-06 11:00:00,100.35,100.35,100.3,100.31,5300.0,58.6093,58.6093,58.5801,58.5859,5300.0
2006-09-06 11:30:00,100.31,100.36,100.28,100.31,31700.0,58.5859,58.6151,58.5684,58.5859,31700.0
2006-09-06 12:00:00,100.32,100.35,100.28,100.31,8100.0,58.5917,58.6093,58.5684,58.5859,8100.0
2006-09-06 12:30:00,100.35,100.39,100.33,100.33,10300.0,58.6093,58.6326,58.5976,58.5976,10300.0
2006-09-06 13:00:00,100.38,100.39,100.34,100.39,5600.0,58.6268,58.6326,58.6034,58.6326,5600.0
2006-09-06 13:30:00,100.39,100.39,100.35,100.36,5400.0,58.6326,58.6326,58.6093,58.6151,5400.0
2006-09-06 14:00:00,100.36,100.48,100.36,100.48,15900.0,58.6151,58.6852,58.6151,58.6852,15900.0
2006-09-06 14:30:00,100.46,100.48,100.43,100.48,6100.0,58.6735,58.6852,58.656,58.6852,6100.0
2006-09-06 15:00:00,100.43,100.5,100.43,100.5,8800.0,58.656,58.6969,58.656,58.6969,8800.0
2006-09-06 15:30:00,100.5,100.52,100.45,100.45,14200.0,58.6969,58.7085,58.6677,58.6677,14200.0
2006-09-07 09:30:00,100.33,100.33,100.25,100.25,38300.0,58.5976,58.5976,58.5508,58.5508,38300.0
2006-09-07 10:00:00,100.25,100.36,100.25,100.36,12200.0,58.5508,58.6151,58.5508,58.6151,12200.0
2006-09-07 10:30:00,100.36,100.4,100.33,100.34,21200.0,58.6151,58.6385,58.5976,58.6034,21200.0
2006-09-07 11:00:00,100.34,100.47,100.34,100.47,9600.0,58.6034,58.6793,58.6034,58.6793,9600.0
2006-09-07 11:30:00,100.46,100.47,100.43,100.45,6500.0,58.6735,58.6793,58.656,58.6677,6500.0
2006-09-07 12:00:00,100.43,100.45,100.43,100.43,4700.0,58.656,58.6677,58.656,58.656,4700.0
2006-09-07 12:30:00,100.4,100.44,100.4,100.4,8700.0,58.6385,58.6618,58.6385,58.6385,8700.0
2006-09-07 13:00:00,100.4,100.42,100.4,100.4,12700.0,58.6385,58.6501,58.6385,58.6385,12700.0
2006-09-07 13:30:00,100.4,100.43,100.35,100.37,13200.0,58.6385,58.656,58.6093,58.6209,13200.0
2006-09-07 14:00:00,100.39,100.42,100.36,100.38,3100.0,58.6326,58.6501,58.6151,58.6268,3100.0
2006-09-07 14:30:00,100.37,100.42,100.29,100.38,4300.0,58.6209,58.6501,58.5742,58.6268,4300.0
2006-09-07 15:00:00,100.32,100.38,100.27,100.34,14700.0,58.5917,58.6268,58.5625,58.6034,14700.0
2006-09-07 15:30:00,100.34,100.36,100.3,100.36,4700.0,58.6034,58.6151,58.5801,58.6151,4700.0
2006-09-08 09:30:00,100.49,100.5,100.44,100.49,22300.0,58.691,58.6969,58.6618,58.691,22300.0
2006-09-08 10:00:00,100.49,100.49,100.34,100.43,7400.0,58.691,58.691,58.6034,58.656,7400.0
2006-09-08 10:30:00,100.34,100.39,100.3,100.38,17200.0,58.6034,58.6326,58.5801,58.6268,17200.0
2006-09-08 11:00:00,100.33,100.4,100.33,100.35,9000.0,58.5976,58.6385,58.5976,58.6093,9000.0
2006-09-08 11:30:00,100.4,100.42,100.35,100.42,11400.0,58.6385,58.6501,58.6093,58.6501,11400.0
2006-09-08 12:00:00,100.41,100.43,100.37,100.41,8400.0,58.6443,58.656,58.6209,58.6443,8400.0
2006-09-08 12:30:00,100.44,100.45,100.4,100.45,10200.0,58.6618,58.6677,58.6385,58.6677,10200.0
2006-09-08 13:00:00,100.45,100.46,100.41,100.46,8100.0,58.6677,58.6735,58.6443,58.6735,8100.0
2006-09-08 13:30:00,100.4,100.46,100.4,100.46,4300.0,58.6385,58.6735,58.6385,58.6735,4300.0
2006-09-08 14:00:00,100.46,100.46,100.38,100.45,5800.0,58.6735,58.6735,58.6268,58.6677,5800.0
2006-09-08 14:30:00,100.38,100.45,100.38,100.45,6400.0,58.6268,58.6677,58.6268,58.6677,6400.0
2006-09-08 15:00:00,100.39,100.44,100.31,100.38,4900.0,58.6326,58.6618,58.5859,58.6268,4900.0
2006-09-08 15:30:00,100.37,100.37,100.3,100.36,12200.0,58.6209,58.6209,58.5801,58.6151,12200.0
2006-09-11 09:30:00,100.31,100.33,100.22,100.22,18200.0,58.5859,58.5976,58.5333,58.5333,18200.0
2006-09-11 10:00:00,100.27,100.27,100.05,100.06,25900.0,58.5625,58.5625,58.434,58.4399,25900.0
2006-09-11 10:30:00,100.07,100.08,100.0,100.03,8800.0,58.4457,58.4516,58.4048,58.4224,8800.0
2006-09-11 11:00:00,100.0,100.08,99.98,100.08,14500.0,58.4048,58.4516,58.3932,58.4516,14500.0
2006-09-11 11:30:00,100.02,100.07,100.0,100.0,13000.0,58.4165,58.4457,58.4048,58.4048,13000.0
2006-09-11 12:00:00,100.02,100.04,99.97,100.0,11300.0,58.4165,58.4282,58.3873,58.4048,11300.0
2006-09-11 12:30:00,100.0,100.0,99.92,99.92,8900.0,58.4048,58.4048,58.3581,58.3581,8900.0
2006-09-11 13:00:00,99.96,100.0,99.96,100.0,5600.0,58.3815,58.4048,58.3815,58.4048,5600.0
2006-09-11 13:30:00,100.0,100.02,99.98,100.02,19800.0,58.4048,58.4165,58.3932,58.4165,19800.0
2006-09-11 14:00:00,100.02,100.02,99.98,99.98,13100.0,58.4165,58.4165,58.3932,58.3932,13100.0
2006-09-11 14:30:00,100.0,100.03,99.98,100.01,19300.0,58.4048,58.4224,58.3932,58.4107,19300.0
2006-09-11 15:00:00,100.01,100.04,100.01,100.04,4400.0,58.4107,58.4282,58.4107,58.4282,4400.0
2006-09-11 15:30:00,100.03,100.04,100.02,100.04,5500.0,58.4224,58.4282,58.4165,58.4282,5500.0
2006-09-12 09:30:00,99.97,99.97,99.92,99.92,21400.0,58.3873,58.3873,58.3581,58.3581,21400.0
2006-09-12 10:00:00,99.91,99.97,99.91,99.92,12400.0,58.3523,58.3873,58.3523,58.3581,12400.0
2006-09-12 10:30:00,99.97,99.97,99.92,99.95,19700.0,58.3873,58.3873,58.3581,58.3756,19700.0
2006-09-12 11:00:00,99.95,99.98,99.92,99.94,24100.0,58.3756,58.3932,58.3581,58.3698,24100.0
2006-09-12 11:30:00,99.98,99.99,99.95,99.99,6200.0,58.3932,58.399,58.3756,58.399,6200.0
2006-09-12 12:00:00,99.98,100.02,99.96,100.02,12100.0,58.3932,58.4165,58.3815,58.4165,12100.0
2006-09-12 12:30:00,99.97,100.0,99.97,100.0,9600.0,58.3873,58.4048,58.3873,58.4048,9600.0
2006-09-12 13:00:00,99.98,100.15,99.98,100.15,14000.0,58.3932,58.4924,58.3932,58.4924,14000.0
2006-09-12 13:30:00,100.17,100.25,100.13,100.24,7600.0,58.5041,58.5508,58.4808,58.545,7600.0
2006-09-12 14:00:00,100.19,100.25,100.19,100.24,5400.0,58.5158,58.5508,58.5158,58.545,5400.0
2006-09-12 14:30:00,100.25,100.28,100.2,100.27,13600.0,58.5508,58.5684,58.5216,58.5625,13600.0
2006-09-12 15:00:00,100.27,100.27,100.22,100.25,17000.0,58.5625,58.5625,58.5333,58.5508,17000.0
2006-09-12 15:30:00,100.25,100.28,100.22,100.23,12000.0,58.5508,58.5684,58.5333,58.5392,12000.0
2006-09-13 09:30:00,100.39,100.49,100.39,100.49,5900.0,58.6326,58.691,58.6326,58.691,5900.0
2006-09-13 10:00:00,100.47,100.52,100.41,100.52,9400.0,58.6793,58.7085,58.6443,58.7085,9400.0
2006-09-13 10:30:00,100.46,100.52,100.43,100.51,15000.0,58.6735,58.7085,58.656,58.7027,15000.0
2006-09-13 11:00:00,100.51,100.51,100.47,100.47,3000.0,58.7027,58.7027,58.6793,58.6793,3000.0
2006-09-13 11:30:00,100.47,100.51,100.42,100.42,5500.0,58.6793,58.7027,58.6501,58.6501,5500.0
2006-09-13 12:00:00,100.5,100.5,100.42,100.47,2900.0,58.6969,58.6969,58.6501,58.6793,2900.0
2006-09-13 12:30:00,100.46,100.54,100.46,100.49,5400.0,58.6735,58.7202,58.6735,58.691,5400.0
2006-09-13 13:00:00,100.51,100.54,100.5,100.52,8500.0,58.7027,58.7202,58.6969,58.7085,8500.0
2006-09-13 13:30:00,100.5,100.52,100.45,100.5,4600.0,58.6969,58.7085,58.6677,58.6969,4600.0
2006-09-13 14:00:00,100.45,100.5,100.43,100.5,6300.0,58.6677,58.6969,58.656,58.6969,6300.0
2006-09-13 14:30:00,100.5,100.5,100.43,100.48,6100.0,58.6969,58.6969,58.656,58.6852,6100.0
2006-09-13 15:00:00,100.48,100.48,100.3,100.45,71600.0,58.6852,58.6852,58.5801,58.6677,71600.0
2006-09-13 15:30:00,100.45,100.46,100.33,100.46,13000.0,58.6677,58.6735,58.5976,58.6735,13000.0
2006-09-14 09:30:00,100.52,100.59,100.5,100.59,10200.0,58.7085,58.7494,58.6969,58.7494,10200.0
2006-09-14 10:00:00,100.59,100.63,100.53,100.63,5900.0,58.7494,58.7728,58.7144,58.7728,5900.0
2006-09-14 10:30:00,100.65,100.66,100.62,100.65,3300.0,58.7845,58.7903,58.7669,58.7845,3300.0
2006-09-14 11:00:00,100.66,100.66,100.6,100.66,3500.0,58.7903,58.7903,58.7553,58.7903,3500.0
2006-09-14 11:30:00,100.65,100.65,100.58,100.65,18900.0,58.7845,58.7845,58.7436,58.7845,18900.0
2006-09-14 12:00:00,100.64,100.65,100.6,100.64,7100.0,58.7786,58.7845,58.7553,58.7786,7100.0
2006-09-14 12:30:00,100.6,100.65,100.58,100.58,2200.0,58.7553,58.7845,58.7436,58.7436,2200.0
2006-09-14 13:00:00,100.61,100.62,100.58,100.62,4800.0,58.7611,58.7669,58.7436,58.7669,4800.0
2006-09-14 13:30:00,100.58,100.62,100.58,100.61,2600.0,58.7436,58.7669,58.7436,58.7611,2600.0
2006-09-14 14:00:00,100.59,100.61,100.55,100.55,7300.0,58.7494,58.7611,58.7261,58.7261,7300.0
2006-09-14 14:30:00,100.56,100.56,100.36,100.4,14600.0,58.7319,58.7319,58.6151,58.6385,14600.0
2006-09-14 15:00:00,100.44,100.5,100.39,100.46,5700.0,58.6618,58.6969,58.6326,58.6735,5700.0
2006-09-14 15:30:00,100.37,100.5,100.37,100.47,18000.0,58.6209,58.6969,58.6209,58.6793,18000.0
2006-09-15 09:30:00,100.45,100.45,100.32,100.4,20800.0,58.6677,58.6677,58.5917,58.6385,20800.0
2006-09-15 10:00:00,100.4,100.49,100.34,100.34,15900.0,58.6385,58.691,58.6034,58.6034,15900.0
2006-09-15 10:30:00,100.37,100.37,100.3,100.3,10900.0,58.6209,58.6209,58.5801,58.5801,10900.0
2006-09-15 11:00:00,100.28,100.3,100.25,100.26,6800.0,58.5684,58.5801,58.5508,58.5567,6800.0
2006-09-15 11:30:00,100.25,100.43,100.25,100.43,12100.0,58.5508,58.656,58.5508,58.656,12100.0
2006-09-15 12:00:00,100.42,100.42,100.2,100.28,89300.0,58.6501,58.6501,58.5216,58.5684,89300.0
2006-09-15 12:30:00,100.26,100.28,100.2,100.25,5000.0,58.5567,58.5684,58.5216,58.5508,5000.0
2006-09-15 13:00:00,100.25,100.27,100.21,100.27,9900.0,58.5508,58.5625,58.5275,58.5625,9900.0
2006-09-15 13:30:00,100.24,100.29,100.21,100.21,4900.0,58.545,58.5742,58.5275,58.5275,4900.0
2006-09-15 14:00:00,100.22,100.26,100.15,100.19,13900.0,58.5333,58.5567,58.4924,58.5158,13900.0
2006-09-15 14:30:00,100.19,100.2,100.15,100.15,5800.0,58.5158,58.5216,58.4924,58.4924,5800.0
2006-09-15 15:00:00,100.16,100.18,100.06,100.15,14400.0,58.4983,58.51,58.4399,58.4924,14400.0
2006-09-15 15:30:00,100.15,100.2,100.1,100.15,24400.0,58.4924,58.5216,58.4632,58.4924,24400.0
2006-09-18 09:30:00,99.84,99.87,99.8,99.82,33100.0,58.3114,58.3289,58.288,58.2997,33100.0
2006-09-18 10:00:00,99.83,99.96,99.82,99.96,17400.0,58.3055,58.3815,58.2997,58.3815,17400.0
2006-09-18 10:30:00,99.95,99.95,99.89,99.95,9400.0,58.3756,58.3756,58.3406,58.3756,9400.0
2006-09-18 11:00:00,99.9,99.96,99.86,99.86,4400.0,58.3464,58.3815,58.3231,58.3231,4400.0
2006-09-18 11:30:00,99.89,99.92,99.85,99.86,8700.0,58.3406,58.3581,58.3172,58.3231,8700.0
2006-09-18 12:00:00,99.89,99.9,99.86,99.9,2800.0,58.3406,58.3464,58.3231,58.3464,2800.0
2006-09-18 12:30:00,99.9,99.9,99.85,99.9,6900.0,58.3464,58.3464,58.3172,58.3464,6900.0
2006-09-18 13:00:00,99.87,99.94,99.87,99.92,6100.0,58.3289,58.3698,58.3289,58.3581,6100.0
2006-09-18 13:30:00,99.92,100.0,99.92,99.97,9900.0,58.3581,58.4048,58.3581,58.3873,9900.0
2006-09-18 14:00:00,99.94,100.0,99.94,100.0,7300.0,58.3698,58.4048,58.3698,58.4048,7300.0
2006-09-18 14:30:00,99.98,100.05,99.98,100.03,3900.0,58.3932,58.434,58.3932,58.4224,3900.0
2006-09-18 15:00:00,100.1,100.1,100.03,100.1,5600.0,58.4632,58.4632,58.4224,58.4632,5600.0
2006-09-18 15:30:00,100.09,100.1,100.04,100.1,11900.0,58.4574,58.4632,58.4282,58.4632,11900.0
2006-09-19 09:30:00,100.31,100.42,100.27,100.39,53100.0,58.5859,58.6501,58.5625,58.6326,53100.0
2006-09-19 10:00:00,100.39,100.39,100.33,100.39,29000.0,58.6326,58.6326,58.5976,58.6326,29000.0
2006-09-19 10:30:00,100.4,100.44,100.39,100.42,27000.0,58.6385,58.6618,58.6326,58.6501,27000.0
2006-09-19 11:00:00,100.42,100.42,100.35,100.36,2400.0,58.6501,58.6501,58.6093,58.6151,2400.0
2006-09-19 11:30:00,100.39,100.42,100.37,100.42,3000.0,58.6326,58.6501,58.6209,58.6501,3000.0
2006-09-19 12:00:00,100.42,100.42,100.36,100.37,10400.0,58.6501,58.6501,58.6151,58.6209,10400.0
2006-09-19 12:30:00,100.4,100.4,100.33,100.33,14500.0,58.6385,58.6385,58.5976,58.5976,14500.0
2006-09-19 13:00:00,100.35,100.38,100.3,100.33,11000.0,58.6093,58.6268,58.5801,58.5976,11000.0
2006-09-19 13:30:00,100.34,100.34,100.28,100.33,9900.0,58.6034,58.6034,58.5684,58.5976,9900.0
2006-09-19 14:00:00,100.33,100.36,100.29,100.34,5200.0,58.5976,58.6151,58.5742,58.6034,5200.0
2006-09-19 14:30:00,100.36,100.36,100.22,100.35,30400.0,58.6151,58.6151,58.5333,58.6093,30400.0
2006-09-19 15:00:00,100.35,100.37,100.29,100.33,12100.0,58.6093,58.6209,58.5742,58.5976,12100.0
2006-09-19 15:30:00,100.34,100.37,100.29,100.31,12000.0,58.6034,58.6209,58.5742,58.5859,12000.0
2006-09-20 09:30:00,100.35,100.35,100.27,100.32,9700.0,58.6093,58.6093,58.5625,58.5917,9700.0
2006-09-20 10:00:00,100.29,100.31,100.22,100.22,6000.0,58.5742,58.5859,58.5333,58.5333,6000.0
2006-09-20 10:30:00,100.21,100.25,100.18,100.2,13400.0,58.5275,58.5508,58.51,58.5216,13400.0
2006-09-20 11:00:00,100.18,100.26,100.18,100.26,4200.0,58.51,58.5567,58.51,58.5567,4200.0
2006-09-20 11:30:00,100.26,100.28,100.2,100.22,8600.0,58.5567,58.5684,58.5216,58.5333,8600.0
2006-09-20 12:00:00,100.22,100.26,100.22,100.23,2400.0,58.5333,58.5567,58.5333,58.5392,2400.0
2006-09-20 12:30:00,100.26,100.26,100.22,100.24,4400.0,58.5567,58.5567,58.5333,58.545,4400.0
2006-09-20 13:00:00,100.24,100.26,100.24,100.25,4100.0,58.545,58.5567,58.545,58.5508,4100.0
2006-09-20 13:30:00,100.26,100.28,100.18,100.27,10800.0,58.5567,58.5684,58.51,58.5625,10800.0
2006-09-20 14:00:00,100.27,100.32,100.16,100.25,87100.0,58.5625,58.5917,58.4983,58.5508,87100.0
2006-09-20 14:30:00,100.15,100.2,100.11,100.15,5200.0,58.4924,58.5216,58.4691,58.4924,5200.0
2006-09-20 15:00:00,100.18,100.18,100.11,100.15,12200.0,58.51,58.51,58.4691,58.4924,12200.0
2006-09-20 15:30:00,100.14,100.17,100.11,100.17,11100.0,58.4866,58.5041,58.4691,58.5041,11100.0
2006-09-21 09:30:00,100.15,100.25,100.15,100.22,13200.0,58.4924,58.5508,58.4924,58.5333,13200.0
2006-09-21 10:00:00,100.24,100.33,100.23,100.29,7000.0,58.545,58.5976,58.5392,58.5742,7000.0
2006-09-21 10:30:00,100.31,100.34,100.28,100.28,7600.0,58.5859,58.6034,58.5684,58.5684,7600.0
2006-09-21 11:00:00,100.28,100.31,100.28,100.3,3000.0,58.5684,58.5859,58.5684,58.5801,3000.0
2006-09-21 11:30:00,100.3,100.32,100.28,100.28,7100.0,58.5801,58.5917,58.5684,58.5684,7100.0
2006-09-21 12:00:00,100.35,100.6,100.35,100.6,40300.0,58.6093,58.7553,58.6093,58.7553,40300.0
2006-09-21 12:30:00,100.59,100.69,100.54,100.66,14900.0,58.7494,58.8078,58.7202,58.7903,14900.0
2006-09-21 13:00:00,100.64,100.67,100.56,100.6,7000.0,58.7786,58.7961,58.7319,58.7553,7000.0
2006-09-21 13:30:00,100.64,100.65,100.57,100.6,3500.0,58.7786,58.7845,58.7377,58.7553,3500.0
2006-09-21 14:00:00,100.62,100.66,100.48,100.49,14100.0,58.7669,58.7903,58.6852,58.691,14100.0
2006-09-21 14:30:00,100.66,100.69,100.52,100.69,4100.0,58.7903,58.8078,58.7085,58.8078,4100.0
2006-09-21 15:00:00,100.69,100.75,100.62,100.67,6300.0,58.8078,58.8429,58.7669,58.7961,6300.0
2006-09-21 15:30:00,100.74,100.75,100.67,100.75,8600.0,58.837,58.8429,58.7961,58.8429,8600.0
2006-09-22 09:30:00,100.95,101.02,100.88,100.95,15200.0,58.9597,59.0006,58.9188,58.9597,15200.0
2006-09-22 10:00:00,100.98,101.0,100.96,100.96,9200.0,58.9772,58.9889,58.9655,58.9655,9200.0
2006-09-22 10:30:00,101.0,101.03,101.0,101.0,9900.0,58.9889,59.0064,58.9889,58.9889,9900.0
2006-09-22 11:00:00,101.03,101.06,100.97,101.01,14800.0,59.0064,59.0239,58.9714,58.9947,14800.0
2006-09-22 11:30:00,101.05,101.06,101.01,101.05,2800.0,59.0181,59.0239,58.9947,59.0181,2800.0
2006-09-22 12:00:00,101.0,101.0,100.93,100.94,3800.0,58.9889,58.9889,58.948,58.9538,3800.0
2006-09-22 12:30:00,100.96,100.97,100.94,100.94,5000.0,58.9655,58.9714,58.9538,58.9538,5000.0
2006-09-22 13:00:00,100.94,101.01,100.94,101.01,4300.0,58.9538,58.9947,58.9538,58.9947,4300.0
2006-09-22 13:30:00,101.01,101.02,100.96,101.02,4700.0,58.9947,59.0006,58.9655,59.0006,4700.0
2006-09-22 14:00:00,100.98,101.06,100.96,101.01,6500.0,58.9772,59.0239,58.9655,58.9947,6500.0
2006-09-22 14:30:00,100.96,101.04,100.92,100.96,3000.0,58.9655,59.0122,58.9422,58.9655,3000.0
2006-09-22 15:00:00,100.96,101.1,100.96,101.09,6100.0,58.9655,59.0473,58.9655,59.0414,6100.0
2006-09-22 15:30:00,101.09,101.09,101.02,101.07,5100.0,59.0414,59.0414,59.0006,59.0298,5100.0
2006-09-25 09:30:00,101.17,101.26,101.11,101.24,11500.0,59.0882,59.1407,59.0531,59.1291,11500.0
2006-09-25 10:00:00,101.24,101.36,101.24,101.24,12500.0,59.1291,59.1991,59.1291,59.1291,12500.0
2006-09-25 10:30:00,101.24,101.29,101.19,101.29,8400.0,59.1291,59.1583,59.0999,59.1583,8400.0
2006-09-25 11:00:00,101.21,101.29,101.21,101.29,7600.0,59.1115,59.1583,59.1115,59.1583,7600.0
2006-09-25 11:30:00,101.26,101.36,101.26,101.36,4900.0,59.1407,59.1991,59.1407,59.1991,4900.0
2006-09-25 12:00:00,101.36,101.45,101.32,101.42,25000.0,59.1991,59.2517,59.1758,59.2342,25000.0
2006-09-25 12:30:00,101.42,101.42,101.32,101.41,5400.0,59.2342,59.2342,59.1758,59.2283,5400.0
2006-09-25 13:00:00,101.4,101.41,101.27,101.33,13300.0,59.2225,59.2283,59.1466,59.1816,13300.0
2006-09-25 13:30:00,101.29,101.33,101.26,101.28,29500.0,59.1583,59.1816,59.1407,59.1524,29500.0
2006-09-25 14:00:00,101.3,101.4,101.28,101.34,11700.0,59.1641,59.2225,59.1524,59.1875,11700.0
2006-09-25 14:30:00,101.37,101.4,101.34,101.39,6500.0,59.205,59.2225,59.1875,59.2167,6500.0
2006-09-25 15:00:00,101.36,101.39,101.29,101.39,16400.0,59.1991,59.2167,59.1583,59.2167,16400.0
2006-09-25 15:30:00,101.35,101.42,101.35,101.35,5900.0,59.1933,59.2342,59.1933,59.1933,5900.0
2006-09-26 09:30:00,101.33,101.33,101.25,101.28,11200.0,59.1816,59.1816,59.1349,59.1524,11200.0
2006-09-26 10:00:00,101.26,101.31,101.21,101.31,19400.0,59.1407,59.1699,59.1115,59.1699,19400.0
2006-09-26 10:30:00,101.26,101.32,101.21,101.22,14300.0,59.1407,59.1758,59.1115,59.1174,14300.0
2006-09-26 11:00:00,101.31,101.33,101.21,101.3,6700.0,59.1699,59.1816,59.1115,59.1641,6700.0
2006-09-26 11:30:00,101.27,101.32,101.25,101.29,15900.0,59.1466,59.1758,59.1349,59.1583,15900.0
2006-09-26 12:00:00,101.28,101.35,101.27,101.35,15700.0,59.1524,59.1933,59.1466,59.1933,15700.0
2006-09-26 12:30:00,101.35,101.42,101.3,101.3,31900.0,59.1933,59.2342,59.1641,59.1641,31900.0
2006-09-26 13:00:00,101.29,101.39,101.29,101.35,13200.0,59.1583,59.2167,59.1583,59.1933,13200.0
2006-09-26 13:30:00,101.34,101.35,101.28,101.35,6900.0,59.1875,59.1933,59.1524,59.1933,6900.0
2006-09-26 14:00:00,101.31,101.32,101.21,101.25,15000.0,59.1699,59.1758,59.1115,59.1349,15000.0
2006-09-26 14:30:00,101.2,101.25,101.19,101.19,7500.0,59.1057,59.1349,59.0999,59.0999,7500.0
2006-09-26 15:00:00,101.18,101.23,101.12,101.15,16900.0,59.094,59.1232,59.059,59.0765,16900.0
2006-09-26 15:30:00,101.21,101.22,101.14,101.15,21800.0,59.1115,59.1174,59.0707,59.0765,21800.0
2006-09-27 09:30:00,101.58,101.6,101.45,101.5,27500.0,59.3276,59.3393,59.2517,59.2809,27500.0
2006-09-27 10:00:00,101.53,101.53,101.4,101.4,18200.0,59.2984,59.2984,59.2225,59.2225,18200.0
2006-09-27 10:30:00,101.35,101.35,101.25,101.29,34700.0,59.1933,59.1933,59.1349,59.1583,34700.0
2006-09-27 11:00:00,101.3,101.34,101.22,101.26,15200.0,59.1641,59.1875,59.1174,59.1407,15200.0
2006-09-27 11:30:00,101.3,101.3,101.21,101.24,7000.0,59.1641,59.1641,59.1115,59.1291,7000.0
2006-09-27 12:00:00,101.28,101.28,101.15,101.2,14200.0,59.1524,59.1524,59.0765,59.1057,14200.0
2006-09-27 12:30:00,101.27,101.27,101.18,101.2,5700.0,59.1466,59.1466,59.094,59.1057,5700.0
2006-09-27 13:00:00,101.24,101.27,101.2,101.24,10700.0,59.1291,59.1466,59.1057,59.1291,10700.0
2006-09-27 13:30:00,101.25,101.27,101.2,101.2,14500.0,59.1349,59.1466,59.1057,59.1057,14500.0
2006-09-27 14:00:00,101.25,101.26,101.19,101.24,7900.0,59.1349,59.1407,59.0999,59.1291,7900.0
2006-09-27 14:30:00,101.19,101.26,101.19,101.24,4200.0,59.0999,59.1407,59.0999,59.1291,4200.0
2006-09-27 15:00:00,101.25,101.27,101.23,101.26,8500.0,59.1349,59.1466,59.1232,59.1407,8500.0
2006-09-27 15:30:00,101.26,101.28,101.17,101.18,14800.0,59.1407,59.1524,59.0882,59.094,14800.0
2006-09-28 09:30:00,101.2,101.22,101.15,101.2,17500.0,59.1057,59.1174,59.0765,59.1057,17500.0
2006-09-28 10:00:00,101.16,101.2,101.15,101.16,3400.0,59.0823,59.1057,59.0765,59.0823,3400.0
2006-09-28 10:30:00,101.19,101.19,101.09,101.09,8800.0,59.0999,59.0999,59.0414,59.0414,8800.0
2006-09-28 11:00:00,101.1,101.19,101.05,101.14,27900.0,59.0473,59.0999,59.0181,59.0707,27900.0
2006-09-28 11:30:00,101.14,101.14,101.06,101.12,9900.0,59.0707,59.0707,59.0239,59.059,9900.0
2006-09-28 12:00:00,101.08,101.13,101.02,101.1,23900.0,59.0356,59.0648,59.0006,59.0473,23900.0
2006-09-28 12:30:00,101.13,101.18,101.09,101.17,6700.0,59.0648,59.094,59.0414,59.0882,6700.0
2006-09-28 13:00:00,101.18,101.21,101.12,101.16,21300.0,59.094,59.1115,59.059,59.0823,21300.0
2006-09-28 13:30:00,101.16,101.2,101.12,101.12,7500.0,59.0823,59.1057,59.059,59.059,7500.0
2006-09-28 14:00:00,101.1,101.17,101.08,101.17,14700.0,59.0473,59.0882,59.0356,59.0882,14700.0
2006-09-28 14:30:00,101.17,101.18,101.12,101.12,10200.0,59.0882,59.094,59.059,59.059,10200.0
2006-09-28 15:00:00,101.12,101.18,101.12,101.18,3000.0,59.059,59.094,59.059,59.094,3000.0
2006-09-28 15:30:00,101.13,101.19,101.12,101.19,5300.0,59.0648,59.0999,59.059,59.0999,5300.0
2006-09-29 09:30:00,101.28,101.35,101.25,101.27,16200.0,59.1524,59.1933,59.1349,59.1466,16200.0
2006-09-29 10:00:00,101.27,101.27,101.02,101.06,11000.0,59.1466,59.1466,59.0006,59.0239,11000.0
2006-09-29 10:30:00,101.06,101.07,100.97,101.07,8500.0,59.0239,59.0298,58.9714,59.0298,8500.0
2006-09-29 11:00:00,101.08,101.13,101.07,101.13,5600.0,59.0356,59.0648,59.0298,59.0648,5600.0
2006-09-29 11:30:00,101.1,101.13,101.03,101.04,6900.0,59.0473,59.0648,59.0064,59.0122,6900.0
2006-09-29 12:00:00,101.04,101.08,101.03,101.07,4000.0,59.0122,59.0356,59.0064,59.0298,4000.0
2006-09-29 12:30:00,101.07,101.07,100.94,101.0,13100.0,59.0298,59.0298,58.9538,58.9889,13100.0
2006-09-29 13:00:00,101.01,101.04,101.0,101.0,3300.0,58.9947,59.0122,58.9889,58.9889,3300.0
2006-09-29 13:30:00,101.01,101.06,101.0,101.06,12700.0,58.9947,59.0239,58.9889,59.0239,12700.0
2006-09-29 14:00:00,101.03,101.16,101.0,101.1,11500.0,59.0064,59.0823,58.9889,59.0473,11500.0
2006-09-29 14:30:00,101.06,101.2,101.06,101.2,14500.0,59.0239,59.1057,59.0239,59.1057,14500.0
2006-09-29 15:00:00,101.21,101.21,101.14,101.19,4800.0,59.1115,59.1115,59.0707,59.0999,4800.0
2006-09-29 15:30:00,101.2,101.21,101.11,101.21,10700.0,59.1057,59.1115,59.0531,59.1115,10700.0
2006-10-02 09:30:00,100.71,100.83,100.62,100.83,29100.0,59.0853,59.1558,59.0325,59.1558,29100.0
2006-10-02 10:00:00,100.76,100.89,100.7,100.89,33000.0,59.1147,59.191,59.0795,59.191,33000.0
2006-10-02 10:30:00,100.89,100.95,100.85,100.9,120600.0,59.191,59.2262,59.1675,59.1968,120600.0
2006-10-02 11:00:00,100.93,100.98,100.92,100.92,11200.0,59.2144,59.2438,59.2086,59.2086,11200.0
2006-10-02 11:30:00,100.98,100.98,100.92,100.93,6000.0,59.2438,59.2438,59.2086,59.2144,6000.0
2006-10-02 12:00:00,100.94,100.94,100.89,100.9,6300.0,59.2203,59.2203,59.191,59.1968,6300.0
2006-10-02 12:30:00,100.92,100.92,100.89,100.9,3700.0,59.2086,59.2086,59.191,59.1968,3700.0
2006-10-02 13:00:00,100.9,100.9,100.83,100.83,9400.0,59.1968,59.1968,59.1558,59.1558,9400.0
2006-10-02 13:30:00,100.83,100.86,100.8,100.83,12100.0,59.1558,59.1734,59.1382,59.1558,12100.0
2006-10-02 14:00:00,100.8,100.84,100.79,100.84,18000.0,59.1382,59.1616,59.1323,59.1616,18000.0
2006-10-02 14:30:00,100.83,100.83,100.79,100.81,1900.0,59.1558,59.1558,59.1323,59.144,1900.0
2006-10-02 15:00:00,100.78,100.83,100.78,100.81,11900.0,59.1264,59.1558,59.1264,59.144,11900.0
2006-10-02 15:30:00,100.81,100.82,100.79,100.8,15200.0,59.144,59.1499,59.1323,59.1382,15200.0
2006-10-03 09:30:00,100.86,100.87,100.8,100.85,10700.0,59.1734,59.1792,59.1382,59.1675,10700.0
2006-10-03 10:00:00,100.87,100.91,100.75,100.75,10800.0,59.1792,59.2027,59.1088,59.1088,10800.0
2006-10-03 10:30:00,100.82,100.82,100.71,100.72,9700.0,59.1499,59.1499,59.0853,59.0912,9700.0
2006-10-03 11:00:00,100.74,100.75,100.71,100.73,3100.0,59.103,59.1088,59.0853,59.0971,3100.0
2006-10-03 11:30:00,100.71,100.74,100.7,100.7,7700.0,59.0853,59.103,59.0795,59.0795,7700.0
2006-10-03 12:00:00,100.74,100.74,100.59,100.6,9500.0,59.103,59.103,59.0149,59.0208,9500.0
2006-10-03 12:30:00,100.61,100.61,100.57,100.6,2600.0,59.0267,59.0267,59.0032,59.0208,2600.0
2006-10-03 13:00:00,100.6,100.67,100.57,100.58,12300.0,59.0208,59.0619,59.0032,59.0091,12300.0
2006-10-03 13:30:00,100.66,100.66,100.6,100.6,5800.0,59.056,59.056,59.0208,59.0208,5800.0
2006-10-03 14:00:00,100.57,100.6,100.44,100.5,19600.0,59.0032,59.0208,58.9269,58.9621,19600.0
2006-10-03 14:30:00,100.5,100.55,100.44,100.5,25700.0,58.9621,58.9915,58.9269,58.9621,25700.0
2006-10-03 15:00:00,100.54,100.54,100.44,100.5,42300.0,58.9856,58.9856,58.9269,58.9621,42300.0
2006-10-03 15:30:00,100.44,100.5,100.44,100.44,86300.0,58.9269,58.9621,58.9269,58.9269,86300.0
2006-10-04 09:30:00,100.6,100.69,100.56,100.69,11700.0,59.0208,59.0736,58.9973,59.0736,11700.0
2006-10-04 10:00:00,100.69,100.9,100.69,100.9,16200.0,59.0736,59.1968,59.0736,59.1968,16200.0
2006-10-04 10:30:00,100.92,100.92,100.81,100.81,12600.0,59.2086,59.2086,59.144,59.144,12600.0
2006-10-04 11:00:00,100.81,100.86,100.79,100.8,10400.0,59.144,59.1734,59.1323,59.1382,10400.0
2006-10-04 11:30:00,100.79,100.86,100.79,100.8,4500.0,59.1323,59.1734,59.1323,59.1382,4500.0
2006-10-04 12:00:00,100.84,100.84,100.71,100.71,4000.0,59.1616,59.1616,59.0853,59.0853,4000.0
2006-10-04 12:30:00,100.72,100.76,100.68,100.75,6800.0,59.0912,59.1147,59.0677,59.1088,6800.0
2006-10-04 13:00:00,100.68,100.74,100.66,100.73,6200.0,59.0677,59.103,59.056,59.0971,6200.0
2006-10-04 13:30:00,100.73,100.83,100.69,100.8,21500.0,59.0971,59.1558,59.0736,59.1382,21500.0
2006-10-04 14:00:00,100.84,100.84,100.78,100.83,10200.0,59.1616,59.1616,59.1264,59.1558,10200.0
2006-10-04 14:30:00,100.84,100.84,100.76,100.76,8000.0,59.1616,59.1616,59.1147,59.1147,8000.0
2006-10-04 15:00:00,100.76,100.85,100.76,100.79,8300.0,59.1147,59.1675,59.1147,59.1323,8300.0
2006-10-04 15:30:00,100.85,100.9,100.8,100.9,4400.0,59.1675,59.1968,59.1382,59.1968,4400.0
2006-10-05 09:30:00,100.95,100.95,100.83,100.9,8300.0,59.2262,59.2262,59.1558,59.1968,8300.0
2006-10-05 10:00:00,100.9,100.91,100.7,100.75,15900.0,59.1968,59.2027,59.0795,59.1088,15900.0
2006-10-05 10:30:00,100.74,100.75,100.6,100.66,10100.0,59.103,59.1088,59.0208,59.056,10100.0
2006-10-05 11:00:00,100.67,100.67,100.6,100.61,3000.0,59.0619,59.0619,59.0208,59.0267,3000.0
2006-10-05 11:30:00,100.6,100.69,100.59,100.65,9800.0,59.0208,59.0736,59.0149,59.0501,9800.0
2006-10-05 12:00:00,100.69,100.69,100.62,100.62,7400.0,59.0736,59.0736,59.0325,59.0325,7400.0
2006-10-05 12:30:00,100.6,100.63,100.55,100.57,8300.0,59.0208,59.0384,58.9915,59.0032,8300.0
2006-10-05 13:00:00,100.62,100.63,100.56,100.63,3300.0,59.0325,59.0384,58.9973,59.0384,3300.0
2006-10-05 13:30:00,100.63,100.63,100.54,100.63,6800.0,59.0384,59.0384,58.9856,59.0384,6800.0
2006-10-05 14:00:00,100.56,100.67,100.56,100.59,6800.0,58.9973,59.0619,58.9973,59.0149,6800.0
2006-10-05 14:30:00,100.59,100.68,100.59,100.67,5200.0,59.0149,59.0677,59.0149,59.0619,5200.0
2006-10-05 15:00:00,100.59,100.67,100.58,100.61,6600.0,59.0149,59.0619,59.0091,59.0267,6600.0
2006-10-05 15:30:00,100.67,100.69,100.6,100.68,7800.0,59.0619,59.0736,59.0208,59.0677,7800.0
2006-10-06 09:30:00,100.47,100.51,100.34,100.4,50100.0,58.9445,58.968,58.8683,58.9035,50100.0
2006-10-06 10:00:00,100.41,100.43,100.3,100.35,11000.0,58.9093,58.9211,58.8448,58.8741,11000.0
2006-10-06 10:30:00,100.31,100.35,100.22,100.29,14800.0,58.8507,58.8741,58.7979,58.8389,14800.0
2006-10-06 11:00:00,100.25,100.31,100.23,100.29,5200.0,58.8155,58.8507,58.8037,58.8389,5200.0
2006-10-06 11:30:00,100.29,100.32,100.22,100.32,6300.0,58.8389,58.8565,58.7979,58.8565,6300.0
2006-10-06 12:00:00,100.25,100.3,100.23,100.23,8100.0,58.8155,58.8448,58.8037,58.8037,8100.0
2006-10-06 12:30:00,100.23,100.23,100.12,100.15,7700.0,58.8037,58.8037,58.7392,58.7568,7700.0
2006-10-06 13:00:00,100.18,100.19,100.17,100.18,4700.0,58.7744,58.7803,58.7685,58.7744,4700.0
2006-10-06 13:30:00,100.19,100.21,100.14,100.15,7000.0,58.7803,58.792,58.7509,58.7568,7000.0
2006-10-06 14:00:00,100.21,100.34,100.17,100.24,5800.0,58.792,58.8683,58.7685,58.8096,5800.0
2006-10-06 14:30:00,100.24,100.47,100.24,100.45,6300.0,58.8096,58.9445,58.8096,58.9328,6300.0
2006-10-06 15:00:00,100.4,100.45,100.4,100.43,7500.0,58.9035,58.9328,58.9035,58.9211,7500.0
2006-10-06 15:30:00,100.43,100.48,100.32,100.39,15400.0,58.9211,58.9504,58.8565,58.8976,15400.0
2006-10-09 09:30:00,100.28,100.3,100.05,100.21,14300.0,58.8331,58.8448,58.6981,58.792,14300.0
2006-10-09 10:00:00,100.32,100.33,100.23,100.3,7500.0,58.8565,58.8624,58.8037,58.8448,7500.0
2006-10-09 10:30:00,100.25,100.3,100.23,100.28,5400.0,58.8155,58.8448,58.8037,58.8331,5400.0
2006-10-09 11:00:00,100.24,100.28,100.22,100.22,3400.0,58.8096,58.8331,58.7979,58.7979,3400.0
2006-10-09 11:30:00,100.22,100.3,100.22,100.26,5800.0,58.7979,58.8448,58.7979,58.8213,5800.0
2006-10-09 12:00:00,100.25,100.3,100.25,100.29,4000.0,58.8155,58.8448,58.8155,58.8389,4000.0
2006-10-09 12:30:00,100.29,100.29,100.27,100.28,3600.0,58.8389,58.8389,58.8272,58.8331,3600.0
2006-10-09 13:00:00,100.26,100.28,100.25,100.28,3500.0,58.8213,58.8331,58.8155,58.8331,3500.0
2006-10-09 13:30:00,100.28,100.28,100.04,100.2,13000.0,58.8331,58.8331,58.6923,58.7861,13000.0
2006-10-09 14:00:00,100.2,100.2,100.15,100.19,8200.0,58.7861,58.7861,58.7568,58.7803,8200.0
2006-10-09 14:30:00,100.17,100.22,100.17,100.22,6900.0,58.7685,58.7979,58.7685,58.7979,6900.0
2006-10-09 15:00:00,100.17,100.23,100.17,100.23,8100.0,58.7685,58.8037,58.7685,58.8037,8100.0
2006-10-09 15:30:00,100.2,100.24,100.19,100.19,10100.0,58.7861,58.8096,58.7803,58.7803,10100.0
2006-10-10 09:30:00,100.01,100.01,99.93,99.95,21600.0,58.6747,58.6747,58.6277,58.6395,21600.0
2006-10-10 10:00:00,99.96,100.0,99.92,100.0,5100.0,58.6453,58.6688,58.6219,58.6688,5100.0
2006-10-10 10:30:00,100.0,100.0,99.85,99.86,18800.0,58.6688,58.6688,58.5808,58.5867,18800.0
2006-10-10 11:00:00,99.85,99.94,99.82,99.86,12100.0,58.5808,58.6336,58.5632,58.5867,12100.0
2006-10-10 11:30:00,99.86,99.86,99.78,99.83,20300.0,58.5867,58.5867,58.5397,58.5691,20300.0
2006-10-10 12:00:00,99.82,99.82,99.7,99.72,22600.0,58.5632,58.5632,58.4928,58.5045,22600.0
2006-10-10 12:30:00,99.79,99.8,99.75,99.79,6100.0,58.5456,58.5515,58.5221,58.5456,6100.0
2006-10-10 13:00:00,99.79,99.8,99.75,99.75,3400.0,58.5456,58.5515,58.5221,58.5221,3400.0
2006-10-10 13:30:00,99.75,99.79,99.7,99.76,33800.0,58.5221,58.5456,58.4928,58.528,33800.0
2006-10-10 14:00:00,99.76,99.8,99.72,99.78,11100.0,58.528,58.5515,58.5045,58.5397,11100.0
2006-10-10 14:30:00,99.74,99.83,99.74,99.82,6300.0,58.5163,58.5691,58.5163,58.5632,6300.0
2006-10-10 15:00:00,99.82,99.84,99.78,99.84,8100.0,58.5632,58.5749,58.5397,58.5749,8100.0
2006-10-10 15:30:00,99.78,99.82,99.78,99.8,23100.0,58.5397,58.5632,58.5397,58.5515,23100.0
2006-10-11 09:30:00,99.8,99.82,99.73,99.75,25600.0,58.5515,58.5632,58.5104,58.5221,25600.0
2006-10-11 10:00:00,99.8,99.87,99.73,99.87,9700.0,58.5515,58.5925,58.5104,58.5925,9700.0
2006-10-11 10:30:00,99.88,99.88,99.8,99.8,8900.0,58.5984,58.5984,58.5515,58.5515,8900.0
2006-10-11 11:00:00,99.88,99.88,99.75,99.85,7700.0,58.5984,58.5984,58.5221,58.5808,7700.0
2006-10-11 11:30:00,99.77,99.85,99.75,99.78,19800.0,58.5339,58.5808,58.5221,58.5397,19800.0
2006-10-11 12:00:00,99.78,99.83,99.75,99.76,7300.0,58.5397,58.5691,58.5221,58.528,7300.0
2006-10-11 12:30:00,99.76,99.8,99.73,99.78,9900.0,58.528,58.5515,58.5104,58.5397,9900.0
2006-10-11 13:00:00,99.78,99.78,99.7,99.7,5900.0,58.5397,58.5397,58.4928,58.4928,5900.0
2006-10-11 13:30:00,99.7,99.74,99.65,99.65,14200.0,58.4928,58.5163,58.4635,58.4635,14200.0
2006-10-11 14:00:00,99.71,99.71,99.5,99.5,15500.0,58.4987,58.4987,58.3755,58.3755,15500.0
2006-10-11 14:30:00,99.5,99.5,99.35,99.36,26800.0,58.3755,58.3755,58.2875,58.2933,26800.0
2006-10-11 15:00:00,99.43,99.51,99.35,99.51,17700.0,58.3344,58.3813,58.2875,58.3813,17700.0
2006-10-11 15:30:00,99.51,99.57,99.45,99.5,18100.0,58.3813,58.4165,58.3461,58.3755,18100.0
2006-10-12 09:30:00,99.51,99.63,99.51,99.57,19900.0,58.3813,58.4517,58.3813,58.4165,19900.0
2006-10-12 10:00:00,99.58,99.63,99.57,99.6,6400.0,58.4224,58.4517,58.4165,58.4341,6400.0
2006-10-12 10:30:00,99.56,99.63,99.41,99.6,18800.0,58.4107,58.4517,58.3227,58.4341,18800.0
2006-10-12 11:00:00,99.6,99.6,99.43,99.43,11600.0,58.4341,58.4341,58.3344,58.3344,11600.0
2006-10-12 11:30:00,99.52,99.53,99.35,99.48,9100.0,58.3872,58.3931,58.2875,58.3637,9100.0
2006-10-12 12:00:00,99.47,99.52,99.39,99.48,14200.0,58.3579,58.3872,58.3109,58.3637,14200.0
2006-10-12 12:30:00,99.49,99.52,99.41,99.52,4900.0,58.3696,58.3872,58.3227,58.3872,4900.0
2006-10-12 13:00:00,99.43,99.64,99.43,99.55,16700.0,58.3344,58.4576,58.3344,58.4048,16700.0
2006-10-12 13:30:00,99.51,99.61,99.51,99.57,7300.0,58.3813,58.44,58.3813,58.4165,7300.0
2006-10-12 14:00:00,99.61,99.62,99.55,99.56,8900.0,58.44,58.4459,58.4048,58.4107,8900.0
2006-10-12 14:30:00,99.59,99.59,99.51,99.51,8200.0,58.4283,58.4283,58.3813,58.3813,8200.0
2006-10-12 15:00:00,99.58,99.58,99.5,99.54,14500.0,58.4224,58.4224,58.3755,58.3989,14500.0
2006-10-12 15:30:00,99.54,99.58,99.5,99.56,18300.0,58.3989,58.4224,58.3755,58.4107,18300.0
2006-10-13 09:30:00,99.38,99.41,99.34,99.41,25800.0,58.3051,58.3227,58.2816,58.3227,25800.0
2006-10-13 10:00:00,99.41,99.41,99.35,99.37,9800.0,58.3227,58.3227,58.2875,58.2992,9800.0
2006-10-13 10:30:00,99.38,99.41,99.35,99.38,16200.0,58.3051,58.3227,58.2875,58.3051,16200.0
2006-10-13 11:00:00,99.38,99.38,99.29,99.32,41800.0,58.3051,58.3051,58.2523,58.2699,41800.0
2006-10-13 11:30:00,99.31,99.39,99.31,99.33,9400.0,58.264,58.3109,58.264,58.2757,9400.0
2006-10-13 12:00:00,99.37,99.38,99.32,99.38,10000.0,58.2992,58.3051,58.2699,58.3051,10000.0
2006-10-13 12:30:00,99.34,99.38,99.34,99.38,4700.0,58.2816,58.3051,58.2816,58.3051,4700.0
2006-10-13 13:00:00,99.37,99.39,99.34,99.35,10800.0,58.2992,58.3109,58.2816,58.2875,10800.0
2006-10-13 13:30:00,99.35,99.35,99.13,99.19,24400.0,58.2875,58.2875,58.1584,58.1936,24400.0
2006-10-13 14:00:00,99.2,99.29,99.16,99.23,15400.0,58.1995,58.2523,58.176,58.2171,15400.0
2006-10-13 14:30:00,99.28,99.29,99.22,99.29,5800.0,58.2464,58.2523,58.2112,58.2523,5800.0
2006-10-13 15:00:00,99.29,99.31,99.24,99.24,9700.0,58.2523,58.264,58.2229,58.2229,9700.0
2006-10-13 15:30:00,99.24,99.35,99.24,99.3,8700.0,58.2229,58.2875,58.2229,58.2581,8700.0
2006-10-16 09:30:00,99.49,99.49,99.35,99.48,19700.0,58.3696,58.3696,58.2875,58.3637,19700.0
2006-10-16 10:00:00,99.4,99.48,99.35,99.35,7500.0,58.3168,58.3637,58.2875,58.2875,7500.0
2006-10-16 10:30:00,99.35,99.48,99.35,99.42,8500.0,58.2875,58.3637,58.2875,58.3285,8500.0
2006-10-16 11:00:00,99.42,99.48,99.4,99.43,10400.0,58.3285,58.3637,58.3168,58.3344,10400.0
2006-10-16 11:30:00,99.43,99.5,99.43,99.49,11800.0,58.3344,58.3755,58.3344,58.3696,11800.0
2006-10-16 12:00:00,99.5,99.5,99.43,99.49,3800.0,58.3755,58.3755,58.3344,58.3696,3800.0
2006-10-16 12:30:00,99.5,99.5,99.42,99.49,9000.0,58.3755,58.3755,58.3285,58.3696,9000.0
2006-10-16 13:00:00,99.5,99.5,99.32,99.4,13000.0,58.3755,58.3755,58.2699,58.3168,13000.0
2006-10-16 13:30:00,99.4,99.49,99.39,99.41,9900.0,58.3168,58.3696,58.3109,58.3227,9900.0
2006-10-16 14:00:00,99.41,99.42,99.39,99.4,9300.0,58.3227,58.3285,58.3109,58.3168,9300.0
2006-10-16 14:30:00,99.39,99.42,99.33,99.37,9900.0,58.3109,58.3285,58.2757,58.2992,9900.0
2006-10-16 15:00:00,99.39,99.48,99.37,99.47,6500.0,58.3109,58.3637,58.2992,58.3579,6500.0
2006-10-16 15:30:00,99.4,99.49,99.4,99.44,9600.0,58.3168,58.3696,58.3168,58.3403,9600.0
2006-10-17 09:30:00,99.7,99.75,99.6,99.75,19700.0,58.4928,58.5221,58.4341,58.5221,19700.0
2006-10-17 10:00:00,99.75,99.79,99.7,99.79,15700.0,58.5221,58.5456,58.4928,58.5456,15700.0
2006-10-17 10:30:00,99.8,99.81,99.72,99.79,13500.0,58.5515,58.5573,58.5045,58.5456,13500.0
2006-10-17 11:00:00,99.79,99.79,99.69,99.76,20300.0,58.5456,58.5456,58.4869,58.528,20300.0
2006-10-17 11:30:00,99.76,99.76,99.62,99.62,19700.0,58.528,58.528,58.4459,58.4459,19700.0
2006-10-17 12:00:00,99.76,99.76,99.65,99.72,14500.0,58.528,58.528,58.4635,58.5045,14500.0
2006-10-17 12:30:00,99.74,99.74,99.65,99.72,7800.0,58.5163,58.5163,58.4635,58.5045,7800.0
2006-10-17 13:00:00,99.64,99.71,99.6,99.6,3600.0,58.4576,58.4987,58.4341,58.4341,3600.0
2006-10-17 13:30:00,99.55,99.6,99.5,99.54,15600.0,58.4048,58.4341,58.3755,58.3989,15600.0
2006-10-17 14:00:00,99.5,99.54,99.34,99.4,17700.0,58.3755,58.3989,58.2816,58.3168,17700.0
2006-10-17 14:30:00,99.39,99.4,99.33,99.39,12400.0,58.3109,58.3168,58.2757,58.3109,12400.0
2006-10-17 15:00:00,99.34,99.4,99.34,99.35,6400.0,58.2816,58.3168,58.2816,58.2875,6400.0
2006-10-17 15:30:00,99.4,99.45,99.34,99.41,11900.0,58.3168,58.3461,58.2816,58.3227,11900.0
2006-10-18 09:30:00,99.43,99.48,99.35,99.4,29200.0,58.3344,58.3637,58.2875,58.3168,29200.0
2006-10-18 10:00:00,99.42,99.55,99.41,99.45,16500.0,58.3285,58.4048,58.3227,58.3461,16500.0
2006-10-18 10:30:00,99.51,99.51,99.4,99.48,10500.0,58.3813,58.3813,58.3168,58.3637,10500.0
2006-10-18 11:00:00,99.42,99.48,99.41,99.41,7400.0,58.3285,58.3637,58.3227,58.3227,7400.0
2006-10-18 11:30:00,99.41,99.46,99.36,99.42,12000.0,58.3227,58.352,58.2933,58.3285,12000.0
2006-10-18 12:00:00,99.38,99.42,99.35,99.35,4200.0,58.3051,58.3285,58.2875,58.2875,4200.0
2006-10-18 12:30:00,99.39,99.42,99.34,99.35,8700.0,58.3109,58.3285,58.2816,58.2875,8700.0
2006-10-18 13:00:00,99.41,99.41,99.26,99.32,7800.0,58.3227,58.3227,58.2347,58.2699,7800.0
2006-10-18 13:30:00,99.36,99.39,99.28,99.39,12300.0,58.2933,58.3109,58.2464,58.3109,12300.0
2006-10-18 14:00:00,99.39,99.39,99.3,99.34,7200.0,58.3109,58.3109,58.2581,58.2816,7200.0
2006-10-18 14:30:00,99.34,99.4,99.3,99.32,9500.0,58.2816,58.3168,58.2581,58.2699,9500.0
2006-10-18 15:00:00,99.31,99.39,99.3,99.35,12100.0,58.264,58.3109,58.2581,58.2875,12100.0
2006-10-18 15:30:00,99.39,99.39,99.23,99.3,12900.0,58.3109,58.3109,58.2171,58.2581,12900.0
2006-10-19 09:30:00,99.11,99.19,99.1,99.1,40300.0,58.1466,58.1936,58.1408,58.1408,40300.0
2006-10-19 10:00:00,99.06,99.12,99.05,99.12,8500.0,58.1173,58.1525,58.1114,58.1525,8500.0
2006-10-19 10:30:00,99.12,99.15,99.08,99.15,5500.0,58.1525,58.1701,58.129,58.1701,5500.0
2006-10-19 11:00:00,99.15,99.15,99.08,99.12,7400.0,58.1701,58.1701,58.129,58.1525,7400.0
2006-10-19 11:30:00,99.12,99.12,99.08,99.08,11500.0,58.1525,58.1525,58.129,58.129,11500.0
2006-10-19 12:00:00,99.17,99.22,99.1,99.19,8200.0,58.1818,58.2112,58.1408,58.1936,8200.0
2006-10-19 12:30:00,99.2,99.25,99.15,99.25,7000.0,58.1995,58.2288,58.1701,58.2288,7000.0
2006-10-19 13:00:00,99.22,99.34,99.21,99.25,13100.0,58.2112,58.2816,58.2053,58.2288,13100.0
2006-10-19 13:30:00,99.25,99.26,99.2,99.22,5300.0,58.2288,58.2347,58.1995,58.2112,5300.0
2006-10-19 14:00:00,99.22,99.25,99.22,99.22,6900.0,58.2112,58.2288,58.2112,58.2112,6900.0
2006-10-19 14:30:00,99.22,99.22,99.16,99.21,21600.0,58.2112,58.2112,58.176,58.2053,21600.0
2006-10-19 15:00:00,99.18,99.21,99.15,99.15,13300.0,58.1877,58.2053,58.1701,58.1701,13300.0
2006-10-19 15:30:00,99.21,99.23,99.14,99.23,12000.0,58.2053,58.2171,58.1642,58.2171,12000.0
2006-10-20 09:30:00,99.22,99.25,99.22,99.25,15800.0,58.2112,58.2288,58.2112,58.2288,15800.0
2006-10-20 10:00:00,99.22,99.24,99.1,99.13,27100.0,58.2112,58.2229,58.1408,58.1584,27100.0
2006-10-20 10:30:00,99.2,99.2,99.15,99.15,3400.0,58.1995,58.1995,58.1701,58.1701,3400.0
2006-10-20 11:00:00,99.2,99.2,99.15,99.2,6300.0,58.1995,58.1995,58.1701,58.1995,6300.0
2006-10-20 11:30:00,99.18,99.24,99.18,99.22,7700.0,58.1877,58.2229,58.1877,58.2112,7700.0
2006-10-20 12:00:00,99.23,99.23,99.2,99.23,3100.0,58.2171,58.2171,58.1995,58.2171,3100.0
2006-10-20 12:30:00,99.23,99.23,99.2,99.23,3800.0,58.2171,58.2171,58.1995,58.2171,3800.0
2006-10-20 13:00:00,99.2,99.22,99.18,99.19,3600.0,58.1995,58.2112,58.1877,58.1936,3600.0
2006-10-20 13:30:00,99.19,99.22,99.15,99.15,6800.0,58.1936,58.2112,58.1701,58.1701,6800.0
2006-10-20 14:00:00,99.22,99.22,99.15,99.18,4600.0,58.2112,58.2112,58.1701,58.1877,4600.0
2006-10-20 14:30:00,99.21,99.22,99.15,99.22,10100.0,58.2053,58.2112,58.1701,58.2112,10100.0
2006-10-20 15:00:00,99.2,99.22,99.15,99.15,6200.0,58.1995,58.2112,58.1701,58.1701,6200.0
2006-10-20 15:30:00,99.15,99.22,99.15,99.22,12000.0,58.1701,58.2112,58.1701,58.2112,12000.0
2006-10-23 09:30:00,98.74,98.77,98.71,98.75,37200.0,57.9296,57.9472,57.912,57.9354,37200.0
2006-10-23 10:00:00,98.75,98.79,98.7,98.79,12700.0,57.9354,57.9589,57.9061,57.9589,12700.0
2006-10-23 10:30:00,98.77,98.78,98.71,98.77,12400.0,57.9472,57.953,57.912,57.9472,12400.0
2006-10-23 11:00:00,98.78,98.84,98.72,98.75,62300.0,57.953,57.9882,57.9178,57.9354,62300.0
2006-10-23 11:30:00,98.76,98.76,98.7,98.73,17300.0,57.9413,57.9413,57.9061,57.9237,17300.0
2006-10-23 12:00:00,98.73,98.75,98.7,98.72,9500.0,57.9237,57.9354,57.9061,57.9178,9500.0
2006-10-23 12:30:00,98.75,98.78,98.7,98.73,11600.0,57.9354,57.953,57.9061,57.9237,11600.0
2006-10-23 13:00:00,98.78,98.89,98.75,98.88,17600.0,57.953,58.0176,57.9354,58.0117,17600.0
2006-10-23 13:30:00,98.83,98.9,98.81,98.9,33000.0,57.9824,58.0234,57.9706,58.0234,33000.0
2006-10-23 14:00:00,98.9,98.92,98.82,98.82,10300.0,58.0234,58.0352,57.9765,57.9765,10300.0
2006-10-23 14:30:00,98.85,98.95,98.82,98.94,16900.0,57.9941,58.0528,57.9765,58.0469,16900.0
2006-10-23 15:00:00,98.91,98.96,98.88,98.94,17500.0,58.0293,58.0586,58.0117,58.0469,17500.0
2006-10-23 15:30:00,98.94,98.94,98.9,98.93,9600.0,58.0469,58.0469,58.0234,58.041,9600.0
2006-10-24 09:30:00,98.82,98.91,98.82,98.9,28100.0,57.9765,58.0293,57.9765,58.0234,28100.0
2006-10-24 10:00:00,98.89,98.97,98.89,98.93,15500.0,58.0176,58.0645,58.0176,58.041,15500.0
2006-10-24 10:30:00,98.93,98.97,98.85,98.95,20600.0,58.041,58.0645,57.9941,58.0528,20600.0
2006-10-24 11:00:00,98.97,98.97,98.92,98.97,7000.0,58.0645,58.0645,58.0352,58.0645,7000.0
2006-10-24 11:30:00,98.97,98.97,98.94,98.97,8400.0,58.0645,58.0645,58.0469,58.0645,8400.0
2006-10-24 12:00:00,98.97,98.97,98.95,98.95,7300.0,58.0645,58.0645,58.0528,58.0528,7300.0
2006-10-24 12:30:00,98.97,98.98,98.95,98.96,12600.0,58.0645,58.0704,58.0528,58.0586,12600.0
2006-10-24 13:00:00,98.98,99.04,98.97,99.04,7800.0,58.0704,58.1056,58.0645,58.1056,7800.0
2006-10-24 13:30:00,99.05,99.05,98.98,99.02,12800.0,58.1114,58.1114,58.0704,58.0938,12800.0
2006-10-24 14:00:00,99.02,99.03,98.99,99.0,15300.0,58.0938,58.0997,58.0762,58.0821,15300.0
2006-10-24 14:30:00,98.99,99.05,98.97,99.05,14800.0,58.0762,58.1114,58.0645,58.1114,14800.0
2006-10-24 15:00:00,99.05,99.06,99.03,99.05,20300.0,58.1114,58.1173,58.0997,58.1114,20300.0
2006-10-24 15:30:00,99.05,99.08,98.99,99.08,11900.0,58.1114,58.129,58.0762,58.129,11900.0
2006-10-25 09:30:00,99.12,99.18,99.06,99.17,16400.0,58.1525,58.1877,58.1173,58.1818,16400.0
2006-10-25 10:00:00,99.14,99.3,99.14,99.25,37200.0,58.1642,58.2581,58.1642,58.2288,37200.0
2006-10-25 10:30:00,99.32,99.36,99.17,99.27,20400.0,58.2699,58.2933,58.1818,58.2405,20400.0
2006-10-25 11:00:00,99.27,99.39,99.27,99.39,5700.0,58.2405,58.3109,58.2405,58.3109,5700.0
2006-10-25 11:30:00,99.4,99.41,99.35,99.38,7300.0,58.3168,58.3227,58.2875,58.3051,7300.0
2006-10-25 12:00:00,99.35,99.42,99.35,99.4,4000.0,58.2875,58.3285,58.2875,58.3168,4000.0
2006-10-25 12:30:00,99.41,99.42,99.37,99.42,8700.0,58.3227,58.3285,58.2992,58.3285,8700.0
2006-10-25 13:00:00,99.39,99.44,99.37,99.38,8400.0,58.3109,58.3403,58.2992,58.3051,8400.0
2006-10-25 13:30:00,99.38,99.42,99.31,99.35,10400.0,58.3051,58.3285,58.264,58.2875,10400.0
2006-10-25 14:00:00,99.35,99.62,99.35,99.47,7200.0,58.2875,58.4459,58.2875,58.3579,7200.0
2006-10-25 14:30:00,99.5,99.5,99.4,99.49,14500.0,58.3755,58.3755,58.3168,58.3696,14500.0
2006-10-25 15:00:00,99.46,99.56,99.46,99.5,20800.0,58.352,58.4107,58.352,58.3755,20800.0
2006-10-25 15:30:00,99.54,99.64,99.54,99.54,17500.0,58.3989,58.4576,58.3989,58.3989,17500.0
2006-10-26 09:30:00,99.78,100.03,99.78,100.0,36100.0,58.5397,58.6864,58.5397,58.6688,36100.0
2006-10-26 10:00:00,100.01,100.05,99.93,100.03,25500.0,58.6747,58.6981,58.6277,58.6864,25500.0
2006-10-26 10:30:00,100.03,100.04,100.0,100.04,15800.0,58.6864,58.6923,58.6688,58.6923,15800.0
2006-10-26 11:00:00,100.04,100.05,100.0,100.04,21800.0,58.6923,58.6981,58.6688,58.6923,21800.0
2006-10-26 11:30:00,100.04,100.05,100.01,100.03,36600.0,58.6923,58.6981,58.6747,58.6864,36600.0
2006-10-26 12:00:00,100.03,100.09,100.02,100.09,27400.0,58.6864,58.7216,58.6805,58.7216,27400.0
2006-10-26 12:30:00,100.1,100.1,100.05,100.06,33500.0,58.7275,58.7275,58.6981,58.704,33500.0
2006-10-26 13:00:00,100.06,100.07,99.96,100.01,37200.0,58.704,58.7099,58.6453,58.6747,37200.0
2006-10-26 13:30:00,100.01,100.05,99.98,100.05,31700.0,58.6747,58.6981,58.6571,58.6981,31700.0
2006-10-26 14:00:00,100.05,100.07,100.0,100.06,18900.0,58.6981,58.7099,58.6688,58.704,18900.0
2006-10-26 14:30:00,100.06,100.08,100.01,100.06,38500.0,58.704,58.7157,58.6747,58.704,38500.0
2006-10-26 15:00:00,100.08,100.08,100.01,100.03,41400.0,58.7157,58.7157,58.6747,58.6864,41400.0
2006-10-26 15:30:00,100.01,100.04,100.0,100.03,48000.0,58.6747,58.6923,58.6688,58.6864,48000.0
2006-10-27 09:30:00,100.25,100.37,100.2,100.35,34900.0,58.8155,58.8859,58.7861,58.8741,34900.0
2006-10-27 10:00:00,100.35,100.35,100.22,100.28,6400.0,58.8741,58.8741,58.7979,58.8331,6400.0
2006-10-27 10:30:00,100.24,100.24,100.16,100.17,9400.0,58.8096,58.8096,58.7627,58.7685,9400.0
2006-10-27 11:00:00,100.17,100.18,100.13,100.15,6700.0,58.7685,58.7744,58.7451,58.7568,6700.0
2006-10-27 11:30:00,100.15,100.2,100.11,100.19,17600.0,58.7568,58.7861,58.7333,58.7803,17600.0
2006-10-27 12:00:00,100.15,100.18,100.12,100.12,4300.0,58.7568,58.7744,58.7392,58.7392,4300.0
2006-10-27 12:30:00,100.18,100.2,100.15,100.2,6500.0,58.7744,58.7861,58.7568,58.7861,6500.0
2006-10-27 13:00:00,100.2,100.26,100.18,100.19,5400.0,58.7861,58.8213,58.7744,58.7803,5400.0
2006-10-27 13:30:00,100.19,100.25,100.18,100.25,4100.0,58.7803,58.8155,58.7744,58.8155,4100.0
2006-10-27 14:00:00,100.25,100.27,100.18,100.26,4700.0,58.8155,58.8272,58.7744,58.8213,4700.0
2006-10-27 14:30:00,100.25,100.27,100.22,100.23,8000.0,58.8155,58.8272,58.7979,58.8037,8000.0
2006-10-27 15:00:00,100.27,100.27,100.1,100.21,27900.0,58.8272,58.8272,58.7275,58.792,27900.0
2006-10-27 15:30:00,100.17,100.26,100.16,100.25,18500.0,58.7685,58.8213,58.7627,58.8155,18500.0
2006-10-30 09:30:00,100.15,100.17,100.06,100.16,9800.0,58.7568,58.7685,58.704,58.7627,9800.0
2006-10-30 10:00:00,100.16,100.16,100.06,100.13,4200.0,58.7627,58.7627,58.704,58.7451,4200.0
2006-10-30 10:30:00,100.13,100.14,100.07,100.14,3600.0,58.7451,58.7509,58.7099,58.7509,3600.0
2006-10-30 11:00:00,100.11,100.13,100.08,100.12,2700.0,58.7333,58.7451,58.7157,58.7392,2700.0
2006-10-30 11:30:00,100.09,100.15,100.09,100.14,6800.0,58.7216,58.7568,58.7216,58.7509,6800.0
2006-10-30 12:00:00,100.14,100.14,100.06,100.06,7300.0,58.7509,58.7509,58.704,58.704,7300.0
2006-10-30 12:30:00,100.07,100.12,100.01,100.08,10700.0,58.7099,58.7392,58.6747,58.7157,10700.0
2006-10-30 13:00:00,100.08,100.12,100.05,100.05,4900.0,58.7157,58.7392,58.6981,58.6981,4900.0
2006-10-30 13:30:00,100.1,100.13,100.05,100.08,20500.0,58.7275,58.7451,58.6981,58.7157,20500.0
2006-10-30 14:00:00,100.08,100.09,100.05,100.06,5400.0,58.7157,58.7216,58.6981,58.704,5400.0
2006-10-30 14:30:00,100.06,100.08,100.04,100.04,6900.0,58.704,58.7157,58.6923,58.6923,6900.0
2006-10-30 15:00:00,100.07,100.09,100.03,100.08,10200.0,58.7099,58.7216,58.6864,58.7157,10200.0
2006-10-30 15:30:00,100.09,100.09,100.0,100.08,22800.0,58.7216,58.7216,58.6688,58.7157,22800.0
2006-10-31 09:30:00,100.1,100.16,100.07,100.15,17100.0,58.7275,58.7627,58.7099,58.7568,17100.0
2006-10-31 10:00:00,100.19,100.42,100.19,100.39,16500.0,58.7803,58.9152,58.7803,58.8976,16500.0
2006-10-31 10:30:00,100.44,100.5,100.41,100.41,8400.0,58.9269,58.9621,58.9093,58.9093,8400.0
2006-10-31 11:00:00,100.46,100.47,100.41,100.47,5300.0,58.9387,58.9445,58.9093,58.9445,5300.0
2006-10-31 11:30:00,100.43,100.5,100.43,100.5,15400.0,58.9211,58.9621,58.9211,58.9621,15400.0
2006-10-31 12:00:00,100.5,100.51,100.44,100.45,18900.0,58.9621,58.968,58.9269,58.9328,18900.0
2006-10-31 12:30:00,100.48,100.49,100.44,100.46,25700.0,58.9504,58.9563,58.9269,58.9387,25700.0
2006-10-31 13:00:00,100.47,100.55,100.47,100.48,24400.0,58.9445,58.9915,58.9445,58.9504,24400.0
2006-10-31 13:30:00,100.49,100.5,100.46,100.5,16100.0,58.9563,58.9621,58.9387,58.9621,16100.0
2006-10-31 14:00:00,100.5,100.5,100.44,100.5,16800.0,58.9621,58.9621,58.9269,58.9621,16800.0
2006-10-31 14:30:00,100.5,100.61,100.46,100.55,26000.0,58.9621,59.0267,58.9387,58.9915,26000.0
2006-10-31 15:00:00,100.61,100.62,100.56,100.62,19600.0,59.0267,59.0325,58.9973,59.0325,19600.0
2006-10-31 15:30:00,100.62,100.62,100.56,100.62,16300.0,59.0325,59.0325,58.9973,59.0325,16300.0
2006-11-01 09:30:00,100.1,100.23,99.92,100.06,18600.0,59.0566,59.1333,58.9505,59.033,18600.0
2006-11-01 10:00:00,100.23,100.44,100.22,100.34,9300.0,59.1333,59.2572,59.1274,59.1982,9300.0
2006-11-01 10:30:00,100.35,100.35,100.25,100.25,7400.0,59.2041,59.2041,59.1451,59.1451,7400.0
2006-11-01 11:00:00,100.25,100.3,100.25,100.3,6800.0,59.1451,59.1746,59.1451,59.1746,6800.0
2006-11-01 11:30:00,100.3,100.33,100.25,100.29,5300.0,59.1746,59.1923,59.1451,59.1687,5300.0
2006-11-01 12:00:00,100.33,100.42,100.29,100.37,14400.0,59.1923,59.2454,59.1687,59.2159,14400.0
2006-11-01 12:30:00,100.34,100.37,100.32,100.32,6100.0,59.1982,59.2159,59.1864,59.1864,6100.0
2006-11-01 13:00:00,100.36,100.41,100.32,100.38,14800.0,59.21,59.2395,59.1864,59.2218,14800.0
2006-11-01 13:30:00,100.35,100.42,100.34,100.39,8000.0,59.2041,59.2454,59.1982,59.2277,8000.0
2006-11-01 14:00:00,100.43,100.48,100.41,100.48,5600.0,59.2513,59.2808,59.2395,59.2808,5600.0
2006-11-01 14:30:00,100.48,100.48,100.37,100.42,11100.0,59.2808,59.2808,59.2159,59.2454,11100.0
2006-11-01 15:00:00,100.38,100.42,100.31,100.39,15700.0,59.2218,59.2454,59.1805,59.2277,15700.0
2006-11-01 15:30:00,100.35,100.4,100.35,100.4,19000.0,59.2041,59.2336,59.2041,59.2336,19000.0
2006-11-02 09:30:00,100.19,100.2,100.15,100.17,13000.0,59.1097,59.1156,59.0861,59.0979,13000.0
2006-11-02 10:00:00,100.15,100.19,100.09,100.12,2500.0,59.0861,59.1097,59.0507,59.0684,2500.0
2006-11-02 10:30:00,100.16,100.16,100.03,100.09,4500.0,59.092,59.092,59.0153,59.0507,4500.0
2006-11-02 11:00:00,100.1,100.1,100.04,100.1,8700.0,59.0566,59.0566,59.0212,59.0566,8700.0
2006-11-02 11:30:00,100.06,100.18,100.06,100.14,21600.0,59.033,59.1038,59.033,59.0802,21600.0
2006-11-02 12:00:00,100.13,100.15,100.08,100.13,3300.0,59.0743,59.0861,59.0448,59.0743,3300.0
2006-11-02 12:30:00,100.13,100.13,100.09,100.12,3400.0,59.0743,59.0743,59.0507,59.0684,3400.0
2006-11-02 13:00:00,100.09,100.12,100.06,100.1,7800.0,59.0507,59.0684,59.033,59.0566,7800.0
2006-11-02 13:30:00,100.1,100.14,100.1,100.14,5300.0,59.0566,59.0802,59.0566,59.0802,5300.0
2006-11-02 14:00:00,100.14,100.14,100.11,100.14,7100.0,59.0802,59.0802,59.0625,59.0802,7100.0
2006-11-02 14:30:00,100.14,100.19,100.12,100.12,32200.0,59.0802,59.1097,59.0684,59.0684,32200.0
2006-11-02 15:00:00,100.07,100.14,100.07,100.13,10700.0,59.0389,59.0802,59.0389,59.0743,10700.0
2006-11-02 15:30:00,100.1,100.14,100.07,100.14,7800.0,59.0566,59.0802,59.0389,59.0802,7800.0
2006-11-03 09:30:00,99.65,99.67,99.6,99.65,24700.0,58.7912,58.803,58.7617,58.7912,24700.0
2006-11-03 10:00:00,99.65,99.65,99.52,99.58,8400.0,58.7912,58.7912,58.7145,58.7499,8400.0
2006-11-03 10:30:00,99.59,99.62,99.56,99.62,6200.0,58.7558,58.7735,58.7381,58.7735,6200.0
2006-11-03 11:00:00,99.58,99.65,99.58,99.59,14700.0,58.7499,58.7912,58.7499,58.7558,14700.0
2006-11-03 11:30:00,99.62,99.62,99.56,99.58,9700.0,58.7735,58.7735,58.7381,58.7499,9700.0
2006-11-03 12:00:00,99.58,99.61,99.56,99.57,13000.0,58.7499,58.7676,58.7381,58.744,13000.0
2006-11-03 12:30:00,99.56,99.56,99.52,99.56,7000.0,58.7381,58.7381,58.7145,58.7381,7000.0
2006-11-03 13:00:00,99.56,99.57,99.55,99.55,12200.0,58.7381,58.744,58.7322,58.7322,12200.0
2006-11-03 13:30:00,99.54,99.59,99.53,99.59,10300.0,58.7263,58.7558,58.7204,58.7558,10300.0
2006-11-03 14:00:00,99.59,99.59,99.4,99.55,30400.0,58.7558,58.7558,58.6437,58.7322,30400.0
2006-11-03 14:30:00,99.55,99.6,99.49,99.58,22700.0,58.7322,58.7617,58.6968,58.7499,22700.0
2006-11-03 15:00:00,99.59,99.59,99.56,99.58,3900.0,58.7558,58.7558,58.7381,58.7499,3900.0
2006-11-03 15:30:00,99.58,99.6,99.56,99.6,14600.0,58.7499,58.7617,58.7381,58.7617,14600.0
2006-11-06 09:30:00,99.5,99.53,99.43,99.53,26800.0,58.7027,58.7204,58.6614,58.7204,26800.0
2006-11-06 10:00:00,99.46,99.53,99.46,99.47,7700.0,58.6791,58.7204,58.6791,58.685,7700.0
2006-11-06 10:30:00,99.51,99.57,99.47,99.57,6900.0,58.7086,58.744,58.685,58.744,6900.0
2006-11-06 11:00:00,99.57,99.66,99.53,99.64,38100.0,58.744,58.7971,58.7204,58.7853,38100.0
2006-11-06 11:30:00,99.64,99.65,99.54,99.63,11900.0,58.7853,58.7912,58.7263,58.7794,11900.0
2006-11-06 12:00:00,99.54,99.65,99.54,99.64,7200.0,58.7263,58.7912,58.7263,58.7853,7200.0
2006-11-06 12:30:00,99.65,99.74,99.63,99.65,7000.0,58.7912,58.8443,58.7794,58.7912,7000.0
2006-11-06 13:00:00,99.65,99.7,99.65,99.66,8000.0,58.7912,58.8207,58.7912,58.7971,8000.0
2006-11-06 13:30:00,99.7,99.75,99.65,99.7,6500.0,58.8207,58.8502,58.7912,58.8207,6500.0
2006-11-06 14:00:00,99.72,99.8,99.7,99.75,6300.0,58.8325,58.8797,58.8207,58.8502,6300.0
2006-11-06 14:30:00,99.75,99.83,99.73,99.83,9600.0,58.8502,58.8974,58.8384,58.8974,9600.0
2006-11-06 15:00:00,99.84,99.88,99.78,99.88,9900.0,58.9033,58.9269,58.8679,58.9269,9900.0
2006-11-06 15:30:00,99.82,99.89,99.8,99.87,13900.0,58.8915,58.9328,58.8797,58.921,13900.0
2006-11-07 09:30:00,100.18,100.19,100.12,100.18,40300.0,59.1038,59.1097,59.0684,59.1038,40300.0
2006-11-07 10:00:00,100.12,100.32,100.12,100.27,6100.0,59.0684,59.1864,59.0684,59.1569,6100.0
2006-11-07 10:30:00,100.27,100.31,100.23,100.31,6300.0,59.1569,59.1805,59.1333,59.1805,6300.0
2006-11-07 11:00:00,100.3,100.3,100.23,100.28,12400.0,59.1746,59.1746,59.1333,59.1628,12400.0
2006-11-07 11:30:00,100.28,100.29,100.24,100.29,4300.0,59.1628,59.1687,59.1392,59.1687,4300.0
2006-11-07 12:00:00,100.22,100.33,100.22,100.25,6900.0,59.1274,59.1923,59.1274,59.1451,6900.0
2006-11-07 12:30:00,100.25,100.3,100.25,100.29,5700.0,59.1451,59.1746,59.1451,59.1687,5700.0
2006-11-07 13:00:00,100.25,100.29,100.23,100.25,11500.0,59.1451,59.1687,59.1333,59.1451,11500.0
2006-11-07 13:30:00,100.29,100.31,100.26,100.27,7900.0,59.1687,59.1805,59.151,59.1569,7900.0
2006-11-07 14:00:00,100.29,100.37,100.26,100.34,7600.0,59.1687,59.2159,59.151,59.1982,7600.0
2006-11-07 14:30:00,100.32,100.34,100.21,100.21,14000.0,59.1864,59.1982,59.1215,59.1215,14000.0
2006-11-07 15:00:00,100.22,100.22,100.08,100.11,9800.0,59.1274,59.1274,59.0448,59.0625,9800.0
2006-11-07 15:30:00,100.15,100.18,100.11,100.18,9100.0,59.0861,59.1038,59.0625,59.1038,9100.0
2006-11-08 09:30:00,100.18,100.25,100.15,100.25,18500.0,59.1038,59.1451,59.0861,59.1451,18500.0
2006-11-08 10:00:00,100.25,100.25,100.2,100.21,10400.0,59.1451,59.1451,59.1156,59.1215,10400.0
2006-11-08 10:30:00,100.2,100.23,100.16,100.2,10300.0,59.1156,59.1333,59.092,59.1156,10300.0
2006-11-08 11:00:00,100.2,100.22,100.15,100.22,15600.0,59.1156,59.1274,59.0861,59.1274,15600.0
2006-11-08 11:30:00,100.22,100.23,100.17,100.22,5200.0,59.1274,59.1333,59.0979,59.1274,5200.0
2006-11-08 12:00:00,100.22,100.29,100.2,100.29,12500.0,59.1274,59.1687,59.1156,59.1687,12500.0
2006-11-08 12:30:00,100.29,100.39,100.25,100.36,12000.0,59.1687,59.2277,59.1451,59.21,12000.0
2006-11-08 13:00:00,100.32,100.34,100.27,100.27,16900.0,59.1864,59.1982,59.1569,59.1569,16900.0
2006-11-08 13:30:00,100.28,100.32,100.27,100.31,4400.0,59.1628,59.1864,59.1569,59.1805,4400.0
2006-11-08 14:00:00,100.31,100.32,100.27,100.28,10700.0,59.1805,59.1864,59.1569,59.1628,10700.0
2006-11-08 14:30:00,100.28,100.34,100.27,100.32,8800.0,59.1628,59.1982,59.1569,59.1864,8800.0
2006-11-08 15:00:00,100.32,100.41,100.32,100.4,10500.0,59.1864,59.2395,59.1864,59.2336,10500.0
2006-11-08 15:30:00,100.39,100.41,100.33,100.41,6600.0,59.2277,59.2395,59.1923,59.2395,6600.0
2006-11-09 09:30:00,100.4,100.5,100.38,100.46,25900.0,59.2336,59.2926,59.2218,59.269,25900.0
2006-11-09 10:00:00,100.46,100.5,100.42,100.44,9200.0,59.269,59.2926,59.2454,59.2572,9200.0
2006-11-09 10:30:00,100.5,100.5,100.45,100.47,7000.0,59.2926,59.2926,59.2631,59.2749,7000.0
2006-11-09 11:00:00,100.47,100.47,100.4,100.47,9700.0,59.2749,59.2749,59.2336,59.2749,9700.0
2006-11-09 11:30:00,100.4,100.5,100.36,100.48,16300.0,59.2336,59.2926,59.21,59.2808,16300.0
2006-11-09 12:00:00,100.48,100.48,100.41,100.41,6700.0,59.2808,59.2808,59.2395,59.2395,6700.0
2006-11-09 12:30:00,100.47,100.55,100.43,100.55,10200.0,59.2749,59.3221,59.2513,59.3221,10200.0
2006-11-09 13:00:00,100.55,100.56,100.48,100.52,7600.0,59.3221,59.328,59.2808,59.3044,7600.0
2006-11-09 13:30:00,100.51,100.52,100.42,100.44,8000.0,59.2985,59.3044,59.2454,59.2572,8000.0
2006-11-09 14:00:00,100.44,100.5,100.41,100.5,5100.0,59.2572,59.2926,59.2395,59.2926,5100.0
2006-11-09 14:30:00,100.47,100.5,100.46,100.49,4300.0,59.2749,59.2926,59.269,59.2867,4300.0
2006-11-09 15:00:00,100.5,100.59,100.46,100.59,6900.0,59.2926,59.3457,59.269,59.3457,6900.0
2006-11-09 15:30:00,100.57,100.6,100.46,100.6,9200.0,59.3339,59.3516,59.269,59.3516,9200.0
2006-11-10 09:30:00,100.68,100.68,100.55,100.61,23100.0,59.3988,59.3988,59.3221,59.3575,23100.0
2006-11-10 10:00:00,100.55,100.63,100.55,100.57,8100.0,59.3221,59.3693,59.3221,59.3339,8100.0
2006-11-10 10:30:00,100.57,100.7,100.57,100.7,11200.0,59.3339,59.4106,59.3339,59.4106,11200.0
2006-11-10 11:00:00,100.7,100.71,100.65,100.71,9000.0,59.4106,59.4165,59.3811,59.4165,9000.0
2006-11-10 11:30:00,100.67,100.71,100.6,100.6,19600.0,59.3929,59.4165,59.3516,59.3516,19600.0
2006-11-10 12:00:00,100.66,100.67,100.6,100.67,5700.0,59.387,59.3929,59.3516,59.3929,5700.0
2006-11-10 12:30:00,100.68,100.7,100.65,100.69,9700.0,59.3988,59.4106,59.3811,59.4047,9700.0
2006-11-10 13:00:00,100.65,100.73,100.65,100.7,12100.0,59.3811,59.4283,59.3811,59.4106,12100.0
2006-11-10 13:30:00,100.7,100.7,100.66,100.7,6600.0,59.4106,59.4106,59.387,59.4106,6600.0
2006-11-10 14:00:00,100.7,100.73,100.67,100.73,6100.0,59.4106,59.4283,59.3929,59.4283,6100.0
2006-11-10 14:30:00,100.72,100.72,100.53,100.59,10300.0,59.4224,59.4224,59.3103,59.3457,10300.0
2006-11-10 15:00:00,100.58,100.64,100.57,100.57,7000.0,59.3398,59.3752,59.3339,59.3339,7000.0
2006-11-10 15:30:00,100.59,100.63,100.57,100.62,7300.0,59.3457,59.3693,59.3339,59.3634,7300.0
2006-11-13 09:30:00,100.37,100.39,100.18,100.2,38600.0,59.2159,59.2277,59.1038,59.1156,38600.0
2006-11-13 10:00:00,100.2,100.26,100.18,100.22,9500.0,59.1156,59.151,59.1038,59.1274,9500.0
2006-11-13 10:30:00,100.22,100.3,100.22,100.23,15000.0,59.1274,59.1746,59.1274,59.1333,15000.0
2006-11-13 11:00:00,100.28,100.28,100.19,100.19,10300.0,59.1628,59.1628,59.1097,59.1097,10300.0
2006-11-13 11:30:00,100.23,100.24,100.19,100.2,7200.0,59.1333,59.1392,59.1097,59.1156,7200.0
2006-11-13 12:00:00,100.23,100.23,100.18,100.22,7500.0,59.1333,59.1333,59.1038,59.1274,7500.0
2006-11-13 12:30:00,100.19,100.23,100.18,100.22,8100.0,59.1097,59.1333,59.1038,59.1274,8100.0
2006-11-13 13:00:00,100.18,100.23,100.08,100.09,23500.0,59.1038,59.1333,59.0448,59.0507,23500.0
2006-11-13 13:30:00,100.13,100.18,100.09,100.17,26900.0,59.0743,59.1038,59.0507,59.0979,26900.0
2006-11-13 14:00:00,100.14,100.24,100.13,100.21,15400.0,59.0802,59.1392,59.0743,59.1215,15400.0
2006-11-13 14:30:00,100.21,100.3,100.2,100.3,21600.0,59.1215,59.1746,59.1156,59.1746,21600.0
2006-11-13 15:00:00,100.3,100.3,100.27,100.3,28000.0,59.1746,59.1746,59.1569,59.1746,28000.0
2006-11-13 15:30:00,100.3,100.3,100.0,100.27,11900.0,59.1746,59.1746,58.9976,59.1569,11900.0
2006-11-14 09:30:00,100.38,100.49,100.38,100.49,18300.0,59.2218,59.2867,59.2218,59.2867,18300.0
2006-11-14 10:00:00,100.49,100.5,100.37,100.44,22200.0,59.2867,59.2926,59.2159,59.2572,22200.0
2006-11-14 10:30:00,100.44,100.46,100.38,100.42,14500.0,59.2572,59.269,59.2218,59.2454,14500.0
2006-11-14 11:00:00,100.42,100.42,100.33,100.33,9000.0,59.2454,59.2454,59.1923,59.1923,9000.0
2006-11-14 11:30:00,100.39,100.4,100.36,100.36,4400.0,59.2277,59.2336,59.21,59.21,4400.0
2006-11-14 12:00:00,100.36,100.43,100.36,100.43,5500.0,59.21,59.2513,59.21,59.2513,5500.0
2006-11-14 12:30:00,100.4,100.5,100.4,100.45,17500.0,59.2336,59.2926,59.2336,59.2631,17500.0
2006-11-14 13:00:00,100.45,100.49,100.42,100.48,14900.0,59.2631,59.2867,59.2454,59.2808,14900.0
2006-11-14 13:30:00,100.47,100.48,100.42,100.46,6400.0,59.2749,59.2808,59.2454,59.269,6400.0
2006-11-14 14:00:00,100.41,100.47,100.38,100.45,8100.0,59.2395,59.2749,59.2218,59.2631,8100.0
2006-11-14 14:30:00,100.45,100.48,100.4,100.43,12600.0,59.2631,59.2808,59.2336,59.2513,12600.0
2006-11-14 15:00:00,100.43,100.47,100.41,100.42,11800.0,59.2513,59.2749,59.2395,59.2454,11800.0
2006-11-14 15:30:00,100.42,100.45,100.4,100.4,17300.0,59.2454,59.2631,59.2336,59.2336,17300.0
2006-11-15 09:30:00,100.25,100.28,100.13,100.14,27700.0,59.1451,59.1628,59.0743,59.0802,27700.0
2006-11-15 10:00:00,100.16,100.32,100.16,100.25,17600.0,59.092,59.1864,59.092,59.1451,17600.0
2006-11-15 10:30:00,100.26,100.31,100.25,100.28,12500.0,59.151,59.1805,59.1451,59.1628,12500.0
2006-11-15 11:00:00,100.25,100.31,100.25,100.25,6300.0,59.1451,59.1805,59.1451,59.1451,6300.0
2006-11-15 11:30:00,100.28,100.28,100.23,100.28,10400.0,59.1628,59.1628,59.1333,59.1628,10400.0
2006-11-15 12:00:00,100.28,100.28,100.24,100.27,2300.0,59.1628,59.1628,59.1392,59.1569,2300.0
2006-11-15 12:30:00,100.27,100.27,100.18,100.2,25700.0,59.1569,59.1569,59.1038,59.1156,25700.0
2006-11-15 13:00:00,100.21,100.33,100.18,100.23,17200.0,59.1215,59.1923,59.1038,59.1333,17200.0
2006-11-15 13:30:00,100.23,100.32,100.23,100.25,20600.0,59.1333,59.1864,59.1333,59.1451,20600.0
2006-11-15 14:00:00,100.29,100.32,100.14,100.2,15700.0,59.1687,59.1864,59.0802,59.1156,15700.0
2006-11-15 14:30:00,100.2,100.23,100.15,100.22,11400.0,59.1156,59.1333,59.0861,59.1274,11400.0
2006-11-15 15:00:00,100.22,100.22,100.15,100.19,17900.0,59.1274,59.1274,59.0861,59.1097,17900.0
2006-11-15 15:30:00,100.22,100.22,100.14,100.15,18200.0,59.1274,59.1274,59.0802,59.0861,18200.0
2006-11-16 09:30:00,100.08,100.09,100.0,100.06,30400.0,59.0448,59.0507,58.9976,59.033,30400.0
2006-11-16 10:00:00,100.06,100.06,99.93,99.96,12700.0,59.033,59.033,58.9564,58.974,12700.0
2006-11-16 10:30:00,99.85,99.96,99.83,99.92,28900.0,58.9092,58.974,58.8974,58.9505,28900.0
2006-11-16 11:00:00,99.92,99.94,99.85,99.9,27100.0,58.9505,58.9623,58.9092,58.9387,27100.0
2006-11-16 11:30:00,99.9,99.9,99.75,99.77,11400.0,58.9387,58.9387,58.8502,58.862,11400.0
2006-11-16 12:00:00,99.77,99.86,99.7,99.71,15200.0,58.862,58.9151,58.8207,58.8266,15200.0
2006-11-16 12:30:00,99.75,99.75,99.62,99.63,9200.0,58.8502,58.8502,58.7735,58.7794,9200.0
2006-11-16 13:00:00,99.62,99.74,99.55,99.73,12600.0,58.7735,58.8443,58.7322,58.8384,12600.0
2006-11-16 13:30:00,99.73,99.73,99.7,99.73,7300.0,58.8384,58.8384,58.8207,58.8384,7300.0
2006-11-16 14:00:00,99.71,99.75,99.63,99.66,19600.0,58.8266,58.8502,58.7794,58.7971,19600.0
2006-11-16 14:30:00,99.67,99.71,99.63,99.65,23500.0,58.803,58.8266,58.7794,58.7912,23500.0
2006-11-16 15:00:00,99.64,99.65,99.58,99.58,18900.0,58.7853,58.7912,58.7499,58.7499,18900.0
2006-11-16 15:30:00,99.63,99.64,99.55,99.64,29300.0,58.7794,58.7853,58.7322,58.7853,29300.0
2006-11-17 09:30:00,99.55,99.72,99.55,99.72,78700.0,58.7322,58.8325,58.7322,58.8325,78700.0
2006-11-17 10:00:00,99.72,99.8,99.72,99.77,11400.0,58.8325,58.8797,58.8325,58.862,11400.0
2006-11-17 10:30:00,99.77,99.85,99.76,99.82,40100.0,58.862,58.9092,58.8561,58.8915,40100.0
2006-11-17 11:00:00,99.78,99.82,99.77,99.8,10200.0,58.8679,58.8915,58.862,58.8797,10200.0
2006-11-17 11:30:00,99.8,99.8,99.76,99.76,26500.0,58.8797,58.8797,58.8561,58.8561,26500.0
2006-11-17 12:00:00,99.76,99.8,99.72,99.8,49500.0,58.8561,58.8797,58.8325,58.8797,49500.0
2006-11-17 12:30:00,99.79,99.84,99.79,99.79,20500.0,58.8738,58.9033,58.8738,58.8738,20500.0
2006-11-17 13:00:00,99.8,99.85,99.78,99.85,9600.0,58.8797,58.9092,58.8679,58.9092,9600.0
2006-11-17 13:30:00,99.87,99.92,99.84,99.89,20200.0,58.921,58.9505,58.9033,58.9328,20200.0
2006-11-17 14:00:00,99.92,99.96,99.81,99.87,26000.0,58.9505,58.974,58.8856,58.921,26000.0
2006-11-17 14:30:00,99.87,99.87,99.82,99.82,10000.0,58.921,58.921,58.8915,58.8915,10000.0
2006-11-17 15:00:00,99.84,99.87,99.82,99.83,20000.0,58.9033,58.921,58.8915,58.8974,20000.0
2006-11-17 15:30:00,99.82,99.84,99.79,99.8,10000.0,58.8915,58.9033,58.8738,58.8797,10000.0
2006-11-20 09:30:00,99.94,99.94,99.77,99.81,16100.0,58.9623,58.9623,58.862,58.8856,16100.0
2006-11-20 10:00:00,99.81,99.83,99.77,99.82,20200.0,58.8856,58.8974,58.862,58.8915,20200.0
2006-11-20 10:30:00,99.8,99.82,99.76,99.76,9300.0,58.8797,58.8915,58.8561,58.8561,9300.0
2006-11-20 11:00:00,99.81,99.84,99.75,99.75,15000.0,58.8856,58.9033,58.8502,58.8502,15000.0
2006-11-20 11:30:00,99.81,99.84,99.76,99.84,18200.0,58.8856,58.9033,58.8561,58.9033,18200.0
2006-11-20 12:00:00,99.83,99.89,99.81,99.89,13300.0,58.8974,58.9328,58.8856,58.9328,13300.0
2006-11-20 12:30:00,99.88,99.89,99.85,99.88,15900.0,58.9269,58.9328,58.9092,58.9269,15900.0
2006-11-20 13:00:00,99.88,99.89,99.83,99.88,11100.0,58.9269,58.9328,58.8974,58.9269,11100.0
2006-11-20 13:30:00,99.84,99.88,99.82,99.83,13100.0,58.9033,58.9269,58.8915,58.8974,13100.0
2006-11-20 14:00:00,99.86,99.9,99.84,99.87,17800.0,58.9151,58.9387,58.9033,58.921,17800.0
2006-11-20 14:30:00,99.86,99.91,99.85,99.85,17000.0,58.9151,58.9446,58.9092,58.9092,17000.0
2006-11-20 15:00:00,99.9,99.91,99.84,99.88,16000.0,58.9387,58.9446,58.9033,58.9269,16000.0
2006-11-20 15:30:00,99.88,99.91,99.83,99.83,16400.0,58.9269,58.9446,58.8974,58.8974,16400.0
2006-11-21 09:30:00,99.86,99.89,99.72,99.72,38400.0,58.9151,58.9328,58.8325,58.8325,38400.0
2006-11-21 10:00:00,99.71,99.78,99.71,99.77,30600.0,58.8266,58.8679,58.8266,58.862,30600.0
2006-11-21 10:30:00,99.77,99.77,99.73,99.75,5600.0,58.862,58.862,58.8384,58.8502,5600.0
2006-11-21 11:00:00,99.75,99.88,99.75,99.83,18100.0,58.8502,58.9269,58.8502,58.8974,18100.0
2006-11-21 11:30:00,99.87,99.88,99.78,99.86,26600.0,58.921,58.9269,58.8679,58.9151,26600.0
2006-11-21 12:00:00,99.81,99.86,99.81,99.82,17500.0,58.8856,58.9151,58.8856,58.8915,17500.0
2006-11-21 12:30:00,99.82,99.87,99.81,99.87,11500.0,58.8915,58.921,58.8856,58.921,11500.0
2006-11-21 13:00:00,99.88,99.88,99.85,99.88,4600.0,58.9269,58.9269,58.9092,58.9269,4600.0
2006-11-21 13:30:00,99.88,99.93,99.85,99.88,11600.0,58.9269,58.9564,58.9092,58.9269,11600.0
2006-11-21 14:00:00,99.88,100.0,99.88,100.0,12100.0,58.9269,58.9976,58.9269,58.9976,12100.0
2006-11-21 14:30:00,100.04,100.04,99.96,99.98,7000.0,59.0212,59.0212,58.974,58.9858,7000.0
2006-11-21 15:00:00,100.0,100.04,99.98,100.0,6700.0,58.9976,59.0212,58.9858,58.9976,6700.0
2006-11-21 15:30:00,100.0,100.06,99.98,99.98,28900.0,58.9976,59.033,58.9858,58.9858,28900.0
2006-11-22 09:30:00,100.03,100.1,100.0,100.06,21700.0,59.0153,59.0566,58.9976,59.033,21700.0
2006-11-22 10:00:00,100.1,100.18,100.05,100.06,28400.0,59.0566,59.1038,59.0271,59.033,28400.0
2006-11-22 10:30:00,100.06,100.15,100.06,100.07,20200.0,59.033,59.0861,59.033,59.0389,20200.0
2006-11-22 11:00:00,100.07,100.16,100.07,100.11,10800.0,59.0389,59.092,59.0389,59.0625,10800.0
2006-11-22 11:30:00,100.1,100.14,100.08,100.1,17400.0,59.0566,59.0802,59.0448,59.0566,17400.0
2006-11-22 12:00:00,100.1,100.15,100.1,100.11,9400.0,59.0566,59.0861,59.0566,59.0625,9400.0
2006-11-22 12:30:00,100.08,100.11,100.06,100.07,15700.0,59.0448,59.0625,59.033,59.0389,15700.0
2006-11-22 13:00:00,100.11,100.11,100.06,100.06,8500.0,59.0625,59.0625,59.033,59.033,8500.0
2006-11-22 13:30:00,100.1,100.14,100.06,100.1,14400.0,59.0566,59.0802,59.033,59.0566,14400.0
2006-11-22 14:00:00,100.14,100.16,100.11,100.14,15300.0,59.0802,59.092,59.0625,59.0802,15300.0
2006-11-22 14:30:00,100.14,100.17,100.13,100.15,15400.0,59.0802,59.0979,59.0743,59.0861,15400.0
2006-11-22 15:00:00,100.17,100.17,100.14,100.14,12800.0,59.0979,59.0979,59.0802,59.0802,12800.0
2006-11-22 15:30:00,100.12,100.16,100.11,100.16,15500.0,59.0684,59.092,59.0625,59.092,15500.0
2006-11-24 09:30:00,100.28,100.38,100.28,100.32,20200.0,59.1628,59.2218,59.1628,59.1864,20200.0
2006-11-24 10:00:00,100.31,100.44,100.31,100.44,18900.0,59.1805,59.2572,59.1805,59.2572,18900.0
2006-11-24 10:30:00,100.37,100.44,100.36,100.44,15700.0,59.2159,59.2572,59.21,59.2572,15700.0
2006-11-24 11:00:00,100.44,100.54,100.44,100.48,34800.0,59.2572,59.3162,59.2572,59.2808,34800.0
2006-11-24 11:30:00,100.48,100.49,100.44,100.49,8600.0,59.2808,59.2867,59.2572,59.2867,8600.0
2006-11-24 12:00:00,100.45,100.48,100.43,100.43,7100.0,59.2631,59.2808,59.2513,59.2513,7100.0
2006-11-24 12:30:00,100.46,100.46,100.38,100.38,13700.0,59.269,59.269,59.2218,59.2218,13700.0
2006-11-24 13:00:00,100.42,100.42,100.35,100.35,11700.0,59.2454,59.2454,59.2041,59.2041,11700.0
2006-11-24 13:30:00,100.35,100.35,100.35,100.35,0.0,59.2041,59.2041,59.2041,59.2041,0.0
2006-11-24 14:00:00,100.35,100.35,100.35,100.35,0.0,59.2041,59.2041,59.2041,59.2041,0.0
2006-11-24 14:30:00,100.35,100.35,100.35,100.35,0.0,59.2041,59.2041,59.2041,59.2041,0.0
2006-11-24 15:00:00,100.35,100.35,100.35,100.35,0.0,59.2041,59.2041,59.2041,59.2041,0.0
2006-11-24 15:30:00,100.35,100.35,100.35,100.35,0.0,59.2041,59.2041,59.2041,59.2041,0.0
2006-11-27 09:30:00,100.22,100.27,100.2,100.27,21100.0,59.1274,59.1569,59.1156,59.1569,21100.0
2006-11-27 10:00:00,100.28,100.31,100.28,100.31,5800.0,59.1628,59.1805,59.1628,59.1805,5800.0
2006-11-27 10:30:00,100.32,100.37,100.31,100.35,4200.0,59.1864,59.2159,59.1805,59.2041,4200.0
2006-11-27 11:00:00,100.38,100.41,100.36,100.36,35200.0,59.2218,59.2395,59.21,59.21,35200.0
2006-11-27 11:30:00,100.37,100.43,100.35,100.43,29400.0,59.2159,59.2513,59.2041,59.2513,29400.0
2006-11-27 12:00:00,100.42,100.43,100.37,100.37,11800.0,59.2454,59.2513,59.2159,59.2159,11800.0
2006-11-27 12:30:00,100.37,100.43,100.34,100.4,28400.0,59.2159,59.2513,59.1982,59.2336,28400.0
2006-11-27 13:00:00,100.43,100.43,100.37,100.37,6400.0,59.2513,59.2513,59.2159,59.2159,6400.0
2006-11-27 13:30:00,100.37,100.41,100.36,100.4,16400.0,59.2159,59.2395,59.21,59.2336,16400.0
2006-11-27 14:00:00,100.41,100.5,100.41,100.5,11600.0,59.2395,59.2926,59.2395,59.2926,11600.0
2006-11-27 14:30:00,100.49,100.53,100.46,100.48,16000.0,59.2867,59.3103,59.269,59.2808,16000.0
2006-11-27 15:00:00,100.53,100.57,100.51,100.52,12700.0,59.3103,59.3339,59.2985,59.3044,12700.0
2006-11-27 15:30:00,100.52,100.58,100.49,100.51,12700.0,59.3044,59.3398,59.2867,59.2985,12700.0
2006-11-28 09:30:00,100.73,100.8,100.73,100.73,26300.0,59.4283,59.4696,59.4283,59.4283,26300.0
2006-11-28 10:00:00,100.73,100.77,100.66,100.66,24000.0,59.4283,59.4519,59.387,59.387,24000.0
2006-11-28 10:30:00,100.66,100.69,100.61,100.69,29000.0,59.387,59.4047,59.3575,59.4047,29000.0
2006-11-28 11:00:00,100.69,100.74,100.67,100.73,26600.0,59.4047,59.4342,59.3929,59.4283,26600.0
2006-11-28 11:30:00,100.73,100.73,100.62,100.71,26800.0,59.4283,59.4283,59.3634,59.4165,26800.0
2006-11-28 12:00:00,100.71,100.72,100.61,100.61,30400.0,59.4165,59.4224,59.3575,59.3575,30400.0
2006-11-28 12:30:00,100.58,100.6,100.51,100.59,10800.0,59.3398,59.3516,59.2985,59.3457,10800.0
2006-11-28 13:00:00,100.54,100.7,100.54,100.69,15700.0,59.3162,59.4106,59.3162,59.4047,15700.0
2006-11-28 13:30:00,100.7,100.73,100.65,100.67,22000.0,59.4106,59.4283,59.3811,59.3929,22000.0
2006-11-28 14:00:00,100.68,100.7,100.64,100.7,13100.0,59.3988,59.4106,59.3752,59.4106,13100.0
2006-11-28 14:30:00,100.7,100.7,100.66,100.7,11800.0,59.4106,59.4106,59.387,59.4106,11800.0
2006-11-28 15:00:00,100.7,100.82,100.7,100.82,15300.0,59.4106,59.4814,59.4106,59.4814,15300.0
2006-11-28 15:30:00,100.82,100.86,100.78,100.83,23300.0,59.4814,59.505,59.4578,59.4873,23300.0
2006-11-29 09:30:00,100.81,101.01,100.81,100.85,16000.0,59.4755,59.5935,59.4755,59.4991,16000.0
2006-11-29 10:00:00,100.85,100.86,100.76,100.8,9000.0,59.4991,59.505,59.446,59.4696,9000.0
2006-11-29 10:30:00,100.81,100.85,100.8,100.82,7900.0,59.4755,59.4991,59.4696,59.4814,7900.0
2006-11-29 11:00:00,100.78,100.82,100.71,100.77,21400.0,59.4578,59.4814,59.4165,59.4519,21400.0
2006-11-29 11:30:00,100.77,100.8,100.72,100.74,17000.0,59.4519,59.4696,59.4224,59.4342,17000.0
2006-11-29 12:00:00,100.73,100.78,100.72,100.78,11400.0,59.4283,59.4578,59.4224,59.4578,11400.0
2006-11-29 12:30:00,100.78,100.8,100.73,100.78,25000.0,59.4578,59.4696,59.4283,59.4578,25000.0
2006-11-29 13:00:00,100.78,100.78,100.73,100.78,7000.0,59.4578,59.4578,59.4283,59.4578,7000.0
2006-11-29 13:30:00,100.78,100.8,100.75,100.75,7600.0,59.4578,59.4696,59.4401,59.4401,7600.0
2006-11-29 14:00:00,100.7,100.76,100.65,100.71,7700.0,59.4106,59.446,59.3811,59.4165,7700.0
2006-11-29 14:30:00,100.71,100.74,100.66,100.74,4600.0,59.4165,59.4342,59.387,59.4342,4600.0
2006-11-29 15:00:00,100.72,100.74,100.66,100.73,18600.0,59.4224,59.4342,59.387,59.4283,18600.0
2006-11-29 15:30:00,100.73,100.74,100.67,100.73,8400.0,59.4283,59.4342,59.3929,59.4283,8400.0
2006-11-30 09:30:00,100.86,100.9,100.81,100.9,17100.0,59.505,59.5286,59.4755,59.5286,17100.0
2006-11-30 10:00:00,100.9,100.98,100.87,100.94,10900.0,59.5286,59.5758,59.5109,59.5522,10900.0
2006-11-30 10:30:00,100.87,100.94,100.87,100.91,3100.0,59.5109,59.5522,59.5109,59.5345,3100.0
2006-11-30 11:00:00,100.92,101.0,100.92,100.97,10600.0,59.5404,59.5876,59.5404,59.5699,10600.0
2006-11-30 11:30:00,100.97,101.0,100.96,100.96,15300.0,59.5699,59.5876,59.564,59.564,15300.0
2006-11-30 12:00:00,101.0,101.04,100.97,101.0,11400.0,59.5876,59.6112,59.5699,59.5876,11400.0
2006-11-30 12:30:00,101.05,101.2,101.02,101.15,14100.0,59.6171,59.7056,59.5994,59.6761,14100.0
2006-11-30 13:00:00,101.15,101.24,101.15,101.22,6100.0,59.6761,59.7292,59.6761,59.7174,6100.0
2006-11-30 13:30:00,101.15,101.19,101.15,101.18,3900.0,59.6761,59.6997,59.6761,59.6938,3900.0
2006-11-30 14:00:00,101.16,101.2,101.13,101.19,16400.0,59.682,59.7056,59.6643,59.6997,16400.0
2006-11-30 14:30:00,101.19,101.22,101.17,101.22,7200.0,59.6997,59.7174,59.6879,59.7174,7200.0
2006-11-30 15:00:00,101.2,101.22,101.15,101.2,13300.0,59.7056,59.7174,59.6761,59.7056,13300.0
2006-11-30 15:30:00,101.21,101.21,101.14,101.15,16100.0,59.7115,59.7115,59.6702,59.6761,16100.0
2006-12-01 09:30:00,101.15,101.16,101.0,101.1,22400.0,59.6761,59.682,59.5876,59.6466,22400.0
2006-12-01 10:00:00,101.14,101.56,101.14,101.54,22600.0,59.6702,59.918,59.6702,59.9062,22600.0
2006-12-01 10:30:00,101.49,101.65,101.49,101.63,17500.0,59.8767,59.9711,59.8767,59.9593,17500.0
2006-12-01 11:00:00,101.58,101.63,101.49,101.51,16900.0,59.9298,59.9593,59.8767,59.8885,16900.0
2006-12-01 11:30:00,101.53,101.54,101.47,101.53,20100.0,59.9003,59.9062,59.8649,59.9003,20100.0
2006-12-01 12:00:00,101.47,101.53,101.44,101.53,6300.0,59.8649,59.9003,59.8472,59.9003,6300.0
2006-12-01 12:30:00,101.54,101.54,101.43,101.44,26400.0,59.9062,59.9062,59.8413,59.8472,26400.0
2006-12-01 13:00:00,101.44,101.5,101.4,101.43,16000.0,59.8472,59.8826,59.8236,59.8413,16000.0
2006-12-01 13:30:00,101.45,101.5,101.43,101.45,47900.0,59.8531,59.8826,59.8413,59.8531,47900.0
2006-12-01 14:00:00,101.45,101.55,101.45,101.48,16000.0,59.8531,59.9121,59.8531,59.8708,16000.0
2006-12-01 14:30:00,101.5,101.55,101.5,101.55,5000.0,59.8826,59.9121,59.8826,59.9121,5000.0
2006-12-01 15:00:00,101.55,101.55,101.48,101.48,27700.0,59.9121,59.9121,59.8708,59.8708,27700.0
2006-12-01 15:30:00,101.5,101.5,101.46,101.49,17200.0,59.8826,59.8826,59.859,59.8767,17200.0
2006-12-04 09:30:00,101.4,101.41,101.34,101.39,30400.0,59.8236,59.8295,59.7882,59.8177,30400.0
2006-12-04 10:00:00,101.39,101.39,101.33,101.33,6700.0,59.8177,59.8177,59.7823,59.7823,6700.0
2006-12-04 10:30:00,101.35,101.46,101.34,101.46,15300.0,59.7941,59.859,59.7882,59.859,15300.0
2006-12-04 11:00:00,101.48,101.5,101.41,101.43,25500.0,59.8708,59.8826,59.8295,59.8413,25500.0
2006-12-04 11:30:00,101.5,101.5,101.4,101.4,5400.0,59.8826,59.8826,59.8236,59.8236,5400.0
2006-12-04 12:00:00,101.45,101.45,101.4,101.42,6600.0,59.8531,59.8531,59.8236,59.8354,6600.0
2006-12-04 12:30:00,101.45,101.5,101.4,101.49,8700.0,59.8531,59.8826,59.8236,59.8767,8700.0
2006-12-04 13:00:00,101.5,101.5,101.44,101.49,10000.0,59.8826,59.8826,59.8472,59.8767,10000.0
2006-12-04 13:30:00,101.5,101.5,101.42,101.45,10300.0,59.8826,59.8826,59.8354,59.8531,10300.0
2006-12-04 14:00:00,101.45,101.48,101.4,101.44,8700.0,59.8531,59.8708,59.8236,59.8472,8700.0
2006-12-04 14:30:00,101.41,101.47,101.4,101.42,5100.0,59.8295,59.8649,59.8236,59.8354,5100.0
2006-12-04 15:00:00,101.47,101.48,101.41,101.42,12800.0,59.8649,59.8708,59.8295,59.8354,12800.0
2006-12-04 15:30:00,101.48,101.48,101.41,101.48,18100.0,59.8708,59.8708,59.8295,59.8708,18100.0
2006-12-05 09:30:00,101.61,101.61,101.3,101.48,73800.0,59.9475,59.9475,59.7646,59.8708,73800.0
2006-12-05 10:00:00,101.45,101.45,101.28,101.28,10500.0,59.8531,59.8531,59.7528,59.7528,10500.0
2006-12-05 10:30:00,101.28,101.29,101.2,101.29,19300.0,59.7528,59.7587,59.7056,59.7587,19300.0
2006-12-05 11:00:00,101.29,101.34,101.26,101.34,8600.0,59.7587,59.7882,59.741,59.7882,8600.0
2006-12-05 11:30:00,101.34,101.35,101.25,101.34,38700.0,59.7882,59.7941,59.7351,59.7882,38700.0
2006-12-05 12:00:00,101.28,101.4,101.28,101.38,8600.0,59.7528,59.8236,59.7528,59.8118,8600.0
2006-12-05 12:30:00,101.42,101.42,101.35,101.35,11900.0,59.8354,59.8354,59.7941,59.7941,11900.0
2006-12-05 13:00:00,101.4,101.41,101.35,101.35,15500.0,59.8236,59.8295,59.7941,59.7941,15500.0
2006-12-05 13:30:00,101.41,101.41,101.36,101.4,2400.0,59.8295,59.8295,59.8,59.8236,2400.0
2006-12-05 14:00:00,101.36,101.41,101.36,101.36,11400.0,59.8,59.8295,59.8,59.8,11400.0
2006-12-05 14:30:00,101.36,101.41,101.36,101.38,6900.0,59.8,59.8295,59.8,59.8118,6900.0
2006-12-05 15:00:00,101.37,101.41,101.36,101.36,8700.0,59.8059,59.8295,59.8,59.8,8700.0
2006-12-05 15:30:00,101.36,101.41,101.36,101.41,7200.0,59.8,59.8295,59.8,59.8295,7200.0
2006-12-06 09:30:00,101.19,101.25,101.19,101.25,18700.0,59.6997,59.7351,59.6997,59.7351,18700.0
2006-12-06 10:00:00,101.2,101.27,101.2,101.23,19400.0,59.7056,59.7469,59.7056,59.7233,19400.0
2006-12-06 10:30:00,101.23,101.25,101.19,101.25,40000.0,59.7233,59.7351,59.6997,59.7351,40000.0
2006-12-06 11:00:00,101.2,101.25,101.19,101.19,2800.0,59.7056,59.7351,59.6997,59.6997,2800.0
2006-12-06 11:30:00,101.2,101.24,101.18,101.18,6800.0,59.7056,59.7292,59.6938,59.6938,6800.0
2006-12-06 12:00:00,101.2,101.23,101.18,101.18,6200.0,59.7056,59.7233,59.6938,59.6938,6200.0
2006-12-06 12:30:00,101.18,101.2,101.16,101.2,3800.0,59.6938,59.7056,59.682,59.7056,3800.0
2006-12-06 13:00:00,101.16,101.19,101.15,101.16,13600.0,59.682,59.6997,59.6761,59.682,13600.0
2006-12-06 13:30:00,101.16,101.18,101.15,101.17,6200.0,59.682,59.6938,59.6761,59.6879,6200.0
2006-12-06 14:00:00,101.16,101.17,101.1,101.1,9600.0,59.682,59.6879,59.6466,59.6466,9600.0
2006-12-06 14:30:00,101.11,101.11,101.05,101.06,9700.0,59.6525,59.6525,59.6171,59.623,9700.0
2006-12-06 15:00:00,101.06,101.15,101.06,101.13,15000.0,59.623,59.6761,59.623,59.6643,15000.0
2006-12-06 15:30:00,101.12,101.2,101.12,101.12,69700.0,59.6584,59.7056,59.6584,59.6584,69700.0
2006-12-07 09:30:00,101.05,101.06,100.98,101.04,12400.0,59.6171,59.623,59.5758,59.6112,12400.0
2006-12-07 10:00:00,101.0,101.05,101.0,101.05,11300.0,59.5876,59.6171,59.5876,59.6171,11300.0
2006-12-07 10:30:00,101.01,101.05,101.0,101.04,9600.0,59.5935,59.6171,59.5876,59.6112,9600.0
2006-12-07 11:00:00,101.05,101.05,100.99,100.99,9200.0,59.6171,59.6171,59.5817,59.5817,9200.0
2006-12-07 11:30:00,100.99,101.03,100.99,101.03,11300.0,59.5817,59.6053,59.5817,59.6053,11300.0
2006-12-07 12:00:00,100.99,101.03,100.99,101.02,1300.0,59.5817,59.6053,59.5817,59.5994,1300.0
2006-12-07 12:30:00,100.99,101.02,100.97,100.99,8500.0,59.5817,59.5994,59.5699,59.5817,8500.0
2006-12-07 13:00:00,100.96,101.0,100.96,101.0,9400.0,59.564,59.5876,59.564,59.5876,9400.0
2006-12-07 13:30:00,101.0,101.0,100.92,100.94,11100.0,59.5876,59.5876,59.5404,59.5522,11100.0
2006-12-07 14:00:00,100.91,100.97,100.9,100.9,8300.0,59.5345,59.5699,59.5286,59.5286,8300.0
2006-12-07 14:30:00,100.91,101.0,100.9,101.0,19800.0,59.5345,59.5876,59.5286,59.5876,19800.0
2006-12-07 15:00:00,100.99,101.0,100.96,100.98,7600.0,59.5817,59.5876,59.564,59.5758,7600.0
2006-12-07 15:30:00,100.96,100.96,100.9,100.94,45000.0,59.564,59.564,59.5286,59.5522,45000.0
2006-12-08 09:30:00,100.98,101.0,100.93,100.93,16200.0,59.5758,59.5876,59.5463,59.5463,16200.0
2006-12-08 10:00:00,100.93,100.99,100.9,100.9,6900.0,59.5463,59.5817,59.5286,59.5286,6900.0
2006-12-08 10:30:00,100.91,100.91,100.8,100.81,7400.0,59.5345,59.5345,59.4696,59.4755,7400.0
2006-12-08 11:00:00,100.8,100.84,100.78,100.83,9200.0,59.4696,59.4932,59.4578,59.4873,9200.0
2006-12-08 11:30:00,100.84,100.84,100.71,100.72,16900.0,59.4932,59.4932,59.4165,59.4224,16900.0
2006-12-08 12:00:00,100.74,100.75,100.68,100.69,7700.0,59.4342,59.4401,59.3988,59.4047,7700.0
2006-12-08 12:30:00,100.75,100.75,100.69,100.69,5200.0,59.4401,59.4401,59.4047,59.4047,5200.0
2006-12-08 13:00:00,100.69,100.76,100.69,100.76,2900.0,59.4047,59.446,59.4047,59.446,2900.0
2006-12-08 13:30:00,100.69,100.75,100.69,100.75,17100.0,59.4047,59.4401,59.4047,59.4401,17100.0
2006-12-08 14:00:00,100.69,100.72,100.65,100.65,13000.0,59.4047,59.4224,59.3811,59.3811,13000.0
2006-12-08 14:30:00,100.65,100.65,100.56,100.62,11100.0,59.3811,59.3811,59.328,59.3634,11100.0
2006-12-08 15:00:00,100.62,100.62,100.55,100.62,8100.0,59.3634,59.3634,59.3221,59.3634,8100.0
2006-12-08 15:30:00,100.62,100.62,100.55,100.61,12100.0,59.3634,59.3634,59.3221,59.3575,12100.0
2006-12-11 09:30:00,100.86,100.87,100.78,100.84,17200.0,59.505,59.5109,59.4578,59.4932,17200.0
2006-12-11 10:00:00,100.83,100.84,100.76,100.77,22400.0,59.4873,59.4932,59.446,59.4519,22400.0
2006-12-11 10:30:00,100.78,100.79,100.75,100.77,13500.0,59.4578,59.4637,59.4401,59.4519,13500.0
2006-12-11 11:00:00,100.77,100.86,100.75,100.86,10300.0,59.4519,59.505,59.4401,59.505,10300.0
2006-12-11 11:30:00,100.85,100.87,100.79,100.81,10100.0,59.4991,59.5109,59.4637,59.4755,10100.0
2006-12-11 12:00:00,100.8,100.8,100.73,100.78,3800.0,59.4696,59.4696,59.4283,59.4578,3800.0
2006-12-11 12:30:00,100.78,100.78,100.72,100.73,7700.0,59.4578,59.4578,59.4224,59.4283,7700.0
2006-12-11 13:00:00,100.73,100.81,100.73,100.81,16600.0,59.4283,59.4755,59.4283,59.4755,16600.0
2006-12-11 13:30:00,100.76,100.79,100.74,100.75,8300.0,59.446,59.4637,59.4342,59.4401,8300.0
2006-12-11 14:00:00,100.75,100.76,100.72,100.72,8100.0,59.4401,59.446,59.4224,59.4224,8100.0
2006-12-11 14:30:00,100.68,100.74,100.67,100.73,27900.0,59.3988,59.4342,59.3929,59.4283,27900.0
2006-12-11 15:00:00,100.73,100.81,100.73,100.8,9100.0,59.4283,59.4755,59.4283,59.4696,9100.0
2006-12-11 15:30:00,100.75,100.84,100.74,100.84,16400.0,59.4401,59.4932,59.4342,59.4932,16400.0
2006-12-12 09:30:00,100.94,100.94,100.81,100.85,26600.0,59.5522,59.5522,59.4755,59.4991,26600.0
2006-12-12 10:00:00,100.82,100.86,100.77,100.84,10600.0,59.4814,59.505,59.4519,59.4932,10600.0
2006-12-12 10:30:00,100.87,100.87,100.84,100.84,3500.0,59.5109,59.5109,59.4932,59.4932,3500.0
2006-12-12 11:00:00,100.84,100.86,100.8,100.85,19900.0,59.4932,59.505,59.4696,59.4991,19900.0
2006-12-12 11:30:00,100.85,100.85,100.81,100.81,4800.0,59.4991,59.4991,59.4755,59.4755,4800.0
2006-12-12 12:00:00,100.79,100.81,100.75,100.75,10900.0,59.4637,59.4755,59.4401,59.4401,10900.0
2006-12-12 12:30:00,100.79,100.8,100.73,100.76,16200.0,59.4637,59.4696,59.4283,59.446,16200.0
2006-12-12 13:00:00,100.78,100.79,100.71,100.71,4200.0,59.4578,59.4637,59.4165,59.4165,4200.0
2006-12-12 13:30:00,100.75,100.75,100.7,100.7,4300.0,59.4401,59.4401,59.4106,59.4106,4300.0
2006-12-12 14:00:00,100.72,100.87,100.7,100.87,13100.0,59.4224,59.5109,59.4106,59.5109,13100.0
2006-12-12 14:30:00,100.87,100.89,100.81,100.81,19000.0,59.5109,59.5227,59.4755,59.4755,19000.0
2006-12-12 15:00:00,100.86,100.94,100.83,100.87,10100.0,59.505,59.5522,59.4873,59.5109,10100.0
2006-12-12 15:30:00,100.93,100.93,100.85,100.86,7200.0,59.5463,59.5463,59.4991,59.505,7200.0
2006-12-13 09:30:00,100.6,100.61,100.5,100.55,21900.0,59.3516,59.3575,59.2926,59.3221,21900.0
2006-12-13 10:00:00,100.55,100.67,100.55,100.67,11700.0,59.3221,59.3929,59.3221,59.3929,11700.0
2006-12-13 10:30:00,100.67,100.68,100.62,100.64,21800.0,59.3929,59.3988,59.3634,59.3752,21800.0
2006-12-13 11:00:00,100.64,100.68,100.55,100.55,24800.0,59.3752,59.3988,59.3221,59.3221,24800.0
2006-12-13 11:30:00,100.6,100.66,100.55,100.55,30400.0,59.3516,59.387,59.3221,59.3221,30400.0
2006-12-13 12:00:00,100.54,100.59,100.54,100.56,19200.0,59.3162,59.3457,59.3162,59.328,19200.0
2006-12-13 12:30:00,100.56,100.56,100.46,100.48,14000.0,59.328,59.328,59.269,59.2808,14000.0
2006-12-13 13:00:00,100.48,100.49,100.43,100.45,9800.0,59.2808,59.2867,59.2513,59.2631,9800.0
2006-12-13 13:30:00,100.44,100.47,100.4,100.44,9900.0,59.2572,59.2749,59.2336,59.2572,9900.0
2006-12-13 14:00:00,100.42,100.45,100.39,100.39,7100.0,59.2454,59.2631,59.2277,59.2277,7100.0
2006-12-13 14:30:00,100.4,100.4,100.33,100.38,13400.0,59.2336,59.2336,59.1923,59.2218,13400.0
2006-12-13 15:00:00,100.39,100.44,100.33,100.43,10900.0,59.2277,59.2572,59.1923,59.2513,10900.0
2006-12-13 15:30:00,100.43,100.45,100.41,100.41,10200.0,59.2513,59.2631,59.2395,59.2395,10200.0
2006-12-14 09:30:00,100.37,100.42,100.35,100.35,26000.0,59.2159,59.2454,59.2041,59.2041,26000.0
2006-12-14 10:00:00,100.39,100.39,100.35,100.39,24800.0,59.2277,59.2277,59.2041,59.2277,24800.0
2006-12-14 10:30:00,100.39,100.42,100.34,100.41,15800.0,59.2277,59.2454,59.1982,59.2395,15800.0
2006-12-14 11:00:00,100.41,100.42,100.34,100.42,13400.0,59.2395,59.2454,59.1982,59.2454,13400.0
2006-12-14 11:30:00,100.42,100.48,100.37,100.48,14600.0,59.2454,59.2808,59.2159,59.2808,14600.0
2006-12-14 12:00:00,100.48,100.48,100.42,100.43,3000.0,59.2808,59.2808,59.2454,59.2513,3000.0
2006-12-14 12:30:00,100.47,100.47,100.4,100.44,28700.0,59.2749,59.2749,59.2336,59.2572,28700.0
2006-12-14 13:00:00,100.44,100.44,100.37,100.37,14700.0,59.2572,59.2572,59.2159,59.2159,14700.0
2006-12-14 13:30:00,100.4,100.41,100.35,100.37,11000.0,59.2336,59.2395,59.2041,59.2159,11000.0
2006-12-14 14:00:00,100.35,100.35,100.3,100.32,4600.0,59.2041,59.2041,59.1746,59.1864,4600.0
2006-12-14 14:30:00,100.32,100.35,100.28,100.34,8500.0,59.1864,59.2041,59.1628,59.1982,8500.0
2006-12-14 15:00:00,100.34,100.36,100.28,100.36,7900.0,59.1982,59.21,59.1628,59.21,7900.0
2006-12-14 15:30:00,100.36,100.36,100.3,100.35,15200.0,59.21,59.21,59.1746,59.2041,15200.0
2006-12-15 09:30:00,100.45,100.53,100.42,100.53,13700.0,59.2631,59.3103,59.2454,59.3103,13700.0
2006-12-15 10:00:00,100.53,100.54,100.48,100.49,7600.0,59.3103,59.3162,59.2808,59.2867,7600.0
2006-12-15 10:30:00,100.54,100.56,100.5,100.5,24100.0,59.3162,59.328,59.2926,59.2926,24100.0
2006-12-15 11:00:00,100.5,100.5,100.3,100.35,14600.0,59.2926,59.2926,59.1746,59.2041,14600.0
2006-12-15 11:30:00,100.3,100.32,100.23,100.32,11500.0,59.1746,59.1864,59.1333,59.1864,11500.0
2006-12-15 12:00:00,100.3,100.3,100.2,100.22,21400.0,59.1746,59.1746,59.1156,59.1274,21400.0
2006-12-15 12:30:00,100.2,100.24,100.05,100.05,8200.0,59.1156,59.1392,59.0271,59.0271,8200.0
2006-12-15 13:00:00,100.05,100.11,99.9,99.91,13300.0,59.0271,59.0625,58.9387,58.9446,13300.0
2006-12-15 13:30:00,99.91,99.98,99.89,99.9,6500.0,58.9446,58.9858,58.9328,58.9387,6500.0
2006-12-15 14:00:00,99.9,99.97,99.9,99.97,8500.0,58.9387,58.9799,58.9387,58.9799,8500.0
2006-12-15 14:30:00,99.96,99.97,99.92,99.92,72600.0,58.974,58.9799,58.9505,58.9505,72600.0
2006-12-15 15:00:00,99.96,99.96,99.9,99.91,11000.0,58.974,58.974,58.9387,58.9446,11000.0
2006-12-15 15:30:00,99.9,99.94,99.9,99.94,8300.0,58.9387,58.9623,58.9387,58.9623,8300.0
2006-12-18 09:30:00,99.84,99.86,99.81,99.83,16900.0,58.9033,58.9151,58.8856,58.8974,16900.0
2006-12-18 10:00:00,99.86,99.89,99.64,99.73,32800.0,58.9151,58.9328,58.7853,58.8384,32800.0
2006-12-18 10:30:00,99.67,99.73,99.62,99.62,22700.0,58.803,58.8384,58.7735,58.7735,22700.0
2006-12-18 11:00:00,99.67,99.69,99.61,99.64,13100.0,58.803,58.8148,58.7676,58.7853,13100.0
2006-12-18 11:30:00,99.65,99.7,99.61,99.65,28300.0,58.7912,58.8207,58.7676,58.7912,28300.0
2006-12-18 12:00:00,99.65,99.7,99.65,99.68,15200.0,58.7912,58.8207,58.7912,58.8089,15200.0
2006-12-18 12:30:00,99.68,99.69,99.52,99.52,21300.0,58.8089,58.8148,58.7145,58.7145,21300.0
2006-12-18 13:00:00,99.56,99.6,99.52,99.56,14600.0,58.7381,58.7617,58.7145,58.7381,14600.0
2006-12-18 13:30:00,99.52,99.56,99.52,99.56,20800.0,58.7145,58.7381,58.7145,58.7381,20800.0
2006-12-18 14:00:00,99.59,99.65,99.54,99.59,8100.0,58.7558,58.7912,58.7263,58.7558,8100.0
2006-12-18 14:30:00,99.64,99.7,99.6,99.66,5800.0,58.7853,58.8207,58.7617,58.7971,5800.0
2006-12-18 15:00:00,99.68,99.7,99.64,99.69,9300.0,58.8089,58.8207,58.7853,58.8148,9300.0
2006-12-18 15:30:00,99.65,99.69,99.65,99.67,11700.0,58.7912,58.8148,58.7912,58.803,11700.0
2006-12-19 09:30:00,99.63,99.72,99.6,99.67,21000.0,58.7794,58.8325,58.7617,58.803,21000.0
2006-12-19 10:00:00,99.7,99.76,99.63,99.64,16300.0,58.8207,58.8561,58.7794,58.7853,16300.0
2006-12-19 10:30:00,99.67,99.7,99.61,99.7,33700.0,58.803,58.8207,58.7676,58.8207,33700.0
2006-12-19 11:00:00,99.67,99.7,99.63,99.67,11000.0,58.803,58.8207,58.7794,58.803,11000.0
2006-12-19 11:30:00,99.66,99.66,99.6,99.62,30800.0,58.7971,58.7971,58.7617,58.7735,30800.0
2006-12-19 12:00:00,99.61,99.69,99.61,99.68,11600.0,58.7676,58.8148,58.7676,58.8089,11600.0
2006-12-19 12:30:00,99.66,99.74,99.66,99.72,4200.0,58.7971,58.8443,58.7971,58.8325,4200.0
2006-12-19 13:00:00,99.72,99.72,99.66,99.68,7700.0,58.8325,58.8325,58.7971,58.8089,7700.0
2006-12-19 13:30:00,99.68,99.68,99.62,99.64,11300.0,58.8089,58.8089,58.7735,58.7853,11300.0
2006-12-19 14:00:00,99.67,99.71,99.64,99.69,15400.0,58.803,58.8266,58.7853,58.8148,15400.0
2006-12-19 14:30:00,99.68,99.69,99.6,99.63,11800.0,58.8089,58.8148,58.7617,58.7794,11800.0
2006-12-19 15:00:00,99.6,99.65,99.58,99.63,11500.0,58.7617,58.7912,58.7499,58.7794,11500.0
2006-12-19 15:30:00,99.63,99.65,99.59,99.59,9700.0,58.7794,58.7912,58.7558,58.7558,9700.0
2006-12-20 09:30:00,99.52,99.6,99.5,99.6,27600.0,58.7145,58.7617,58.7027,58.7617,27600.0
2006-12-20 10:00:00,99.6,99.61,99.56,99.57,9500.0,58.7617,58.7676,58.7381,58.744,9500.0
2006-12-20 10:30:00,99.57,99.61,99.5,99.5,40500.0,58.744,58.7676,58.7027,58.7027,40500.0
2006-12-20 11:00:00,99.53,99.56,99.52,99.52,15400.0,58.7204,58.7381,58.7145,58.7145,15400.0
2006-12-20 11:30:00,99.52,99.55,99.51,99.55,12900.0,58.7145,58.7322,58.7086,58.7322,12900.0
2006-12-20 12:00:00,99.55,99.56,99.5,99.53,8700.0,58.7322,58.7381,58.7027,58.7204,8700.0
2006-12-20 12:30:00,99.53,99.54,99.5,99.54,5200.0,58.7204,58.7263,58.7027,58.7263,5200.0
2006-12-20 13:00:00,99.51,99.53,99.49,99.52,10900.0,58.7086,58.7204,58.6968,58.7145,10900.0
2006-12-20 13:30:00,99.5,99.53,99.48,99.52,11400.0,58.7027,58.7204,58.6909,58.7145,11400.0
2006-12-20 14:00:00,99.52,99.52,99.44,99.48,17100.0,58.7145,58.7145,58.6673,58.6909,17100.0
2006-12-20 14:30:00,99.48,99.5,99.43,99.49,15900.0,58.6909,58.7027,58.6614,58.6968,15900.0
2006-12-20 15:00:00,99.48,99.53,99.48,99.52,10100.0,58.6909,58.7204,58.6909,58.7145,10100.0
2006-12-20 15:30:00,99.53,99.56,99.5,99.54,14800.0,58.7204,58.7381,58.7027,58.7263,14800.0
2006-12-21 09:30:00,99.54,99.6,99.54,99.58,14300.0,58.7263,58.7617,58.7263,58.7499,14300.0
2006-12-21 10:00:00,99.58,99.59,99.52,99.57,22900.0,58.7499,58.7558,58.7145,58.744,22900.0
2006-12-21 10:30:00,99.57,99.59,99.56,99.59,24300.0,58.744,58.7558,58.7381,58.7558,24300.0
2006-12-21 11:00:00,99.59,99.6,99.45,99.45,54800.0,58.7558,58.7617,58.6732,58.6732,54800.0
2006-12-21 11:30:00,99.46,99.51,99.44,99.45,22500.0,58.6791,58.7086,58.6673,58.6732,22500.0
2006-12-21 12:00:00,99.51,99.62,99.49,99.62,75500.0,58.7086,58.7735,58.6968,58.7735,75500.0
2006-12-21 12:30:00,99.6,99.62,99.59,99.62,11300.0,58.7617,58.7735,58.7558,58.7735,11300.0
2006-12-21 13:00:00,99.6,99.77,99.6,99.75,23900.0,58.7617,58.862,58.7617,58.8502,23900.0
2006-12-21 13:30:00,99.73,99.76,99.71,99.75,16700.0,58.8384,58.8561,58.8266,58.8502,16700.0
2006-12-21 14:00:00,99.75,99.75,99.71,99.71,6700.0,58.8502,58.8502,58.8266,58.8266,6700.0
2006-12-21 14:30:00,99.74,99.78,99.71,99.78,10300.0,58.8443,58.8679,58.8266,58.8679,10300.0
2006-12-21 15:00:00,99.78,99.8,99.75,99.75,31500.0,58.8679,58.8797,58.8502,58.8502,31500.0
2006-12-21 15:30:00,99.73,99.75,99.69,99.74,178400.0,58.8384,58.8502,58.8148,58.8443,178400.0
2006-12-22 09:30:00,99.61,99.61,99.46,99.5,38800.0,58.7676,58.7676,58.6791,58.7027,38800.0
2006-12-22 10:00:00,99.47,99.52,99.46,99.5,32400.0,58.685,58.7145,58.6791,58.7027,32400.0
2006-12-22 10:30:00,99.49,99.53,99.36,99.36,47700.0,58.6968,58.7204,58.6201,58.6201,47700.0
2006-12-22 11:00:00,99.36,99.37,99.3,99.35,11400.0,58.6201,58.626,58.5847,58.6142,11400.0
2006-12-22 11:30:00,99.3,99.33,99.28,99.3,15700.0,58.5847,58.6024,58.5729,58.5847,15700.0
2006-12-22 12:00:00,99.3,99.32,99.27,99.32,10900.0,58.5847,58.5965,58.567,58.5965,10900.0
2006-12-22 12:30:00,99.32,99.32,99.29,99.29,12600.0,58.5965,58.5965,58.5788,58.5788,12600.0
2006-12-22 13:00:00,99.29,99.35,99.27,99.32,21900.0,58.5788,58.6142,58.567,58.5965,21900.0
2006-12-22 13:30:00,99.32,99.32,99.28,99.32,10000.0,58.5965,58.5965,58.5729,58.5965,10000.0
2006-12-22 14:00:00,99.32,99.37,99.28,99.3,11800.0,58.5965,58.626,58.5729,58.5847,11800.0
2006-12-22 14:30:00,99.36,99.37,99.33,99.34,9500.0,58.6201,58.626,58.6024,58.6083,9500.0
2006-12-22 15:00:00,99.37,99.37,99.33,99.37,8000.0,58.626,58.626,58.6024,58.626,8000.0
2006-12-22 15:30:00,99.37,99.38,99.33,99.35,17800.0,58.626,58.6319,58.6024,58.6142,17800.0
2006-12-26 09:30:00,99.3,99.37,99.3,99.36,49600.0,58.5847,58.626,58.5847,58.6201,49600.0
2006-12-26 10:00:00,99.36,99.43,99.35,99.39,18300.0,58.6201,58.6614,58.6142,58.6378,18300.0
2006-12-26 10:30:00,99.4,99.49,99.4,99.47,12300.0,58.6437,58.6968,58.6437,58.685,12300.0
2006-12-26 11:00:00,99.48,99.5,99.41,99.48,16100.0,58.6909,58.7027,58.6496,58.6909,16100.0
2006-12-26 11:30:00,99.48,99.48,99.43,99.44,5300.0,58.6909,58.6909,58.6614,58.6673,5300.0
2006-12-26 12:00:00,99.44,99.44,99.34,99.35,9600.0,58.6673,58.6673,58.6083,58.6142,9600.0
2006-12-26 12:30:00,99.35,99.35,99.3,99.3,6100.0,58.6142,58.6142,58.5847,58.5847,6100.0
2006-12-26 13:00:00,99.3,99.35,99.3,99.32,7100.0,58.5847,58.6142,58.5847,58.5965,7100.0
2006-12-26 13:30:00,99.32,99.35,99.3,99.34,10100.0,58.5965,58.6142,58.5847,58.6083,10100.0
2006-12-26 14:00:00,99.34,99.36,99.31,99.32,11800.0,58.6083,58.6201,58.5906,58.5965,11800.0
2006-12-26 14:30:00,99.33,99.36,99.31,99.33,7400.0,58.6024,58.6201,58.5906,58.6024,7400.0
2006-12-26 15:00:00,99.33,99.38,99.3,99.35,7600.0,58.6024,58.6319,58.5847,58.6142,7600.0
2006-12-26 15:30:00,99.35,99.35,99.25,99.3,24800.0,58.6142,58.6142,58.5552,58.5847,24800.0
2006-12-27 09:30:00,99.25,99.34,99.21,99.25,62300.0,58.5552,58.6083,58.5316,58.5552,62300.0
2006-12-27 10:00:00,99.25,99.25,99.14,99.19,24400.0,58.5552,58.5552,58.4903,58.5198,24400.0
2006-12-27 10:30:00,99.17,99.17,98.92,99.03,51000.0,58.508,58.508,58.3605,58.4254,51000.0
2006-12-27 11:00:00,99.04,99.04,98.86,98.86,13200.0,58.4313,58.4313,58.3251,58.3251,13200.0
2006-12-27 11:30:00,98.89,98.97,98.8,98.89,47200.0,58.3428,58.39,58.2897,58.3428,47200.0
2006-12-27 12:00:00,98.92,98.96,98.87,98.96,8400.0,58.3605,58.3841,58.331,58.3841,8400.0
2006-12-27 12:30:00,98.96,99.03,98.94,98.98,7800.0,58.3841,58.4254,58.3723,58.3959,7800.0
2006-12-27 13:00:00,98.94,98.94,98.85,98.86,10400.0,58.3723,58.3723,58.3192,58.3251,10400.0
2006-12-27 13:30:00,98.86,98.93,98.79,98.8,21200.0,58.3251,58.3664,58.2838,58.2897,21200.0
2006-12-27 14:00:00,98.81,98.87,98.8,98.83,10400.0,58.2956,58.331,58.2897,58.3074,10400.0
2006-12-27 14:30:00,98.86,99.0,98.5,98.85,78900.0,58.3251,58.4077,58.1127,58.3192,78900.0
2006-12-27 15:00:00,98.86,99.0,98.86,98.93,20000.0,58.3251,58.4077,58.3251,58.3664,20000.0
2006-12-27 15:30:00,98.88,98.96,98.83,98.86,31100.0,58.3369,58.3841,58.3074,58.3251,31100.0
2006-12-28 09:30:00,99.0,99.0,98.89,98.9,37300.0,58.4077,58.4077,58.3428,58.3487,37300.0
2006-12-28 10:00:00,98.9,98.9,98.42,98.56,45800.0,58.3487,58.3487,58.0655,58.1481,45800.0
2006-12-28 10:30:00,98.57,98.6,98.53,98.6,15300.0,58.154,58.1717,58.1304,58.1717,15300.0
2006-12-28 11:00:00,98.6,98.62,98.54,98.59,31600.0,58.1717,58.1835,58.1363,58.1658,31600.0
2006-12-28 11:30:00,98.59,98.6,98.52,98.6,15400.0,58.1658,58.1717,58.1245,58.1717,15400.0
2006-12-28 12:00:00,98.6,98.66,98.55,98.64,11400.0,58.1717,58.2071,58.1422,58.1953,11400.0
2006-12-28 12:30:00,98.62,98.68,98.61,98.61,19500.0,58.1835,58.2189,58.1776,58.1776,19500.0
2006-12-28 13:00:00,98.61,98.69,98.6,98.62,22000.0,58.1776,58.2248,58.1717,58.1835,22000.0
2006-12-28 13:30:00,98.62,98.63,98.58,98.59,13700.0,58.1835,58.1894,58.1599,58.1658,13700.0
2006-12-28 14:00:00,98.6,98.63,98.5,98.56,165000.0,58.1717,58.1894,58.1127,58.1481,165000.0
2006-12-28 14:30:00,98.56,98.73,98.56,98.71,57200.0,58.1481,58.2484,58.1481,58.2366,57200.0
2006-12-28 15:00:00,98.71,98.76,98.7,98.73,18500.0,58.2366,58.2661,58.2307,58.2484,18500.0
2006-12-28 15:30:00,98.73,98.8,98.71,98.75,25300.0,58.2484,58.2897,58.2366,58.2602,25300.0
2006-12-29 09:30:00,98.76,98.79,98.62,98.68,32400.0,58.2661,58.2838,58.1835,58.2189,32400.0
2006-12-29 10:00:00,98.68,98.77,98.65,98.76,12600.0,58.2189,58.272,58.2012,58.2661,12600.0
2006-12-29 10:30:00,98.76,98.77,98.67,98.7,16600.0,58.2661,58.272,58.213,58.2307,16600.0
2006-12-29 11:00:00,98.76,98.79,98.7,98.77,30700.0,58.2661,58.2838,58.2307,58.272,30700.0
2006-12-29 11:30:00,98.77,98.78,98.7,98.76,24100.0,58.272,58.2779,58.2307,58.2661,24100.0
2006-12-29 12:00:00,98.72,98.75,98.68,98.68,26500.0,58.2425,58.2602,58.2189,58.2189,26500.0
2006-12-29 12:30:00,98.7,98.78,98.65,98.71,35600.0,58.2307,58.2779,58.2012,58.2366,35600.0
2006-12-29 13:00:00,98.7,98.82,98.7,98.75,14800.0,58.2307,58.3015,58.2307,58.2602,14800.0
2006-12-29 13:30:00,98.81,98.82,98.75,98.82,20000.0,58.2956,58.3015,58.2602,58.3015,20000.0
2006-12-29 14:00:00,98.81,98.84,98.77,98.84,10700.0,58.2956,58.3133,58.272,58.3133,10700.0
2006-12-29 14:30:00,98.8,98.92,98.78,98.9,22900.0,58.2897,58.3605,58.2779,58.3487,22900.0
2006-12-29 15:00:00,98.88,98.91,98.82,98.82,12000.0,58.3369,58.3546,58.3015,58.3015,12000.0
2006-12-29 15:30:00,98.85,98.88,98.77,98.82,24900.0,58.3192,58.3369,58.272,58.3015,24900.0
2007-01-03 09:30:00,99.35,99.4,99.34,99.38,29200.0,58.6142,58.6437,58.6083,58.6319,29200.0
2007-01-03 10:00:00,99.34,99.34,99.0,99.06,25400.0,58.6083,58.6083,58.4077,58.4431,25400.0
2007-01-03 10:30:00,99.05,99.09,98.97,99.02,53300.0,58.4372,58.4608,58.39,58.4195,53300.0
2007-01-03 11:00:00,99.0,99.4,99.0,99.14,61000.0,58.4077,58.6437,58.4077,58.4903,61000.0
2007-01-03 11:30:00,99.15,99.3,99.0,99.02,79600.0,58.4962,58.5847,58.4077,58.4195,79600.0
2007-01-03 12:00:00,99.07,99.09,99.0,99.08,16500.0,58.449,58.4608,58.4077,58.4549,16500.0
2007-01-03 12:30:00,99.08,99.23,99.04,99.13,59800.0,58.4549,58.5434,58.4313,58.4844,59800.0
2007-01-03 13:00:00,99.18,99.18,99.05,99.14,10200.0,58.5139,58.5139,58.4372,58.4903,10200.0
2007-01-03 13:30:00,99.15,99.18,99.03,99.14,19200.0,58.4962,58.5139,58.4254,58.4903,19200.0
2007-01-03 14:00:00,99.07,99.22,99.07,99.2,21100.0,58.449,58.5375,58.449,58.5257,21100.0
2007-01-03 14:30:00,99.16,99.22,99.14,99.2,13400.0,58.5021,58.5375,58.4903,58.5257,13400.0
2007-01-03 15:00:00,99.2,99.22,99.16,99.21,16000.0,58.5257,58.5375,58.5021,58.5316,16000.0
2007-01-03 15:30:00,99.18,99.23,99.05,99.22,62400.0,58.5139,58.5434,58.4372,58.5375,62400.0
2007-01-04 09:30:00,99.35,99.35,99.19,99.26,21900.0,58.6142,58.6142,58.5198,58.5611,21900.0
2007-01-04 10:00:00,99.27,99.39,99.21,99.33,22500.0,58.567,58.6378,58.5316,58.6024,22500.0
2007-01-04 10:30:00,99.39,99.41,99.32,99.41,11600.0,58.6378,58.6496,58.5965,58.6496,11600.0
2007-01-04 11:00:00,99.41,99.41,99.33,99.38,11800.0,58.6496,58.6496,58.6024,58.6319,11800.0
2007-01-04 11:30:00,99.38,99.45,99.36,99.44,21300.0,58.6319,58.6732,58.6201,58.6673,21300.0
2007-01-04 12:00:00,99.44,99.46,99.39,99.45,8700.0,58.6673,58.6791,58.6378,58.6732,8700.0
2007-01-04 12:30:00,99.45,99.48,99.4,99.47,16500.0,58.6732,58.6909,58.6437,58.685,16500.0
2007-01-04 13:00:00,99.43,99.47,99.35,99.39,25000.0,58.6614,58.685,58.6142,58.6378,25000.0
2007-01-04 13:30:00,99.33,99.39,99.3,99.39,14400.0,58.6024,58.6378,58.5847,58.6378,14400.0
2007-01-04 14:00:00,99.36,99.4,99.35,99.35,15600.0,58.6201,58.6437,58.6142,58.6142,15600.0
2007-01-04 14:30:00,99.37,99.39,99.2,99.21,56800.0,58.626,58.6378,58.5257,58.5316,56800.0
2007-01-04 15:00:00,99.26,99.32,99.24,99.31,15500.0,58.5611,58.5965,58.5493,58.5906,15500.0
2007-01-04 15:30:00,99.31,99.36,99.26,99.31,32300.0,58.5906,58.6201,58.5611,58.5906,32300.0
2007-01-05 09:30:00,98.79,98.81,98.7,98.77,27200.0,58.2838,58.2956,58.2307,58.272,27200.0
2007-01-05 10:00:00,98.82,98.89,98.8,98.89,9100.0,58.3015,58.3428,58.2897,58.3428,9100.0
2007-01-05 10:30:00,98.89,98.96,98.87,98.91,14100.0,58.3428,58.3841,58.331,58.3546,14100.0
2007-01-05 11:00:00,98.95,98.99,98.9,98.97,8600.0,58.3782,58.4018,58.3487,58.39,8600.0
2007-01-05 11:30:00,98.99,98.99,98.93,98.95,4100.0,58.4018,58.4018,58.3664,58.3782,4100.0
2007-01-05 12:00:00,98.99,98.99,98.86,98.9,18200.0,58.4018,58.4018,58.3251,58.3487,18200.0
2007-01-05 12:30:00,98.9,98.94,98.85,98.87,3800.0,58.3487,58.3723,58.3192,58.331,3800.0
2007-01-05 13:00:00,98.93,98.98,98.87,98.88,8500.0,58.3664,58.3959,58.331,58.3369,8500.0
2007-01-05 13:30:00,98.88,98.99,98.88,98.99,8200.0,58.3369,58.4018,58.3369,58.4018,8200.0
2007-01-05 14:00:00,98.98,99.06,98.96,99.0,10900.0,58.3959,58.4431,58.3841,58.4077,10900.0
2007-01-05 14:30:00,99.06,99.13,99.01,99.04,12100.0,58.4431,58.4844,58.4136,58.4313,12100.0
2007-01-05 15:00:00,99.04,99.13,99.04,99.05,9100.0,58.4313,58.4844,58.4313,58.4372,9100.0
2007-01-05 15:30:00,99.1,99.11,99.02,99.11,15300.0,58.4667,58.4726,58.4195,58.4726,15300.0
2007-01-08 09:30:00,99.02,99.05,98.94,98.96,68800.0,58.4195,58.4372,58.3723,58.3841,68800.0
2007-01-08 10:00:00,98.98,99.1,98.97,99.06,15400.0,58.3959,58.4667,58.39,58.4431,15400.0
2007-01-08 10:30:00,99.05,99.13,99.04,99.04,6800.0,58.4372,58.4844,58.4313,58.4313,6800.0
2007-01-08 11:00:00,99.05,99.05,98.94,98.94,14300.0,58.4372,58.4372,58.3723,58.3723,14300.0
2007-01-08 11:30:00,98.98,98.98,98.89,98.92,11600.0,58.3959,58.3959,58.3428,58.3605,11600.0
2007-01-08 12:00:00,98.89,98.97,98.89,98.96,11100.0,58.3428,58.39,58.3428,58.3841,11100.0
2007-01-08 12:30:00,98.92,98.98,98.87,98.9,27500.0,58.3605,58.3959,58.331,58.3487,27500.0
2007-01-08 13:00:00,98.9,99.01,98.78,99.0,27800.0,58.3487,58.4136,58.2779,58.4077,27800.0
2007-01-08 13:30:00,98.95,99.02,98.95,98.95,12900.0,58.3782,58.4195,58.3782,58.3782,12900.0
2007-01-08 14:00:00,98.95,99.02,98.95,99.0,6400.0,58.3782,58.4195,58.3782,58.4077,6400.0
2007-01-08 14:30:00,99.0,99.07,98.96,98.99,7700.0,58.4077,58.449,58.3841,58.4018,7700.0
2007-01-08 15:00:00,99.0,99.1,99.0,99.06,13400.0,58.4077,58.4667,58.4077,58.4431,13400.0
2007-01-08 15:30:00,99.07,99.09,99.0,99.09,15700.0,58.449,58.4608,58.4077,58.4608,15700.0
2007-01-09 09:30:00,99.02,99.02,98.92,98.99,44400.0,58.4195,58.4195,58.3605,58.4018,44400.0
2007-01-09 10:00:00,98.93,98.98,98.91,98.93,9900.0,58.3664,58.3959,58.3546,58.3664,9900.0
2007-01-09 10:30:00,98.93,98.97,98.87,98.92,8900.0,58.3664,58.39,58.331,58.3605,8900.0
2007-01-09 11:00:00,98.9,98.92,98.84,98.87,10600.0,58.3487,58.3605,58.3133,58.331,10600.0
2007-01-09 11:30:00,98.87,98.91,98.86,98.88,12800.0,58.331,58.3546,58.3251,58.3369,12800.0
2007-01-09 12:00:00,98.91,98.93,98.88,98.92,14300.0,58.3546,58.3664,58.3369,58.3605,14300.0
2007-01-09 12:30:00,98.89,98.94,98.84,98.94,12300.0,58.3428,58.3723,58.3133,58.3723,12300.0
2007-01-09 13:00:00,98.94,98.95,98.87,98.89,12000.0,58.3723,58.3782,58.331,58.3428,12000.0
2007-01-09 13:30:00,98.89,99.02,98.88,99.02,7900.0,58.3428,58.4195,58.3369,58.4195,7900.0
2007-01-09 14:00:00,99.0,99.02,98.95,99.01,9600.0,58.4077,58.4195,58.3782,58.4136,9600.0
2007-01-09 14:30:00,99.02,99.05,98.97,99.05,10300.0,58.4195,58.4372,58.39,58.4372,10300.0
2007-01-09 15:00:00,99.0,99.05,98.96,99.05,11500.0,58.4077,58.4372,58.3841,58.4372,11500.0
2007-01-09 15:30:00,99.05,99.05,98.97,99.04,15400.0,58.4372,58.4372,58.39,58.4313,15400.0
2007-01-10 09:30:00,98.8,99.79,98.78,98.79,22500.0,58.2897,58.8738,58.2779,58.2838,22500.0
2007-01-10 10:00:00,98.79,98.84,98.7,98.78,12300.0,58.2838,58.3133,58.2307,58.2779,12300.0
2007-01-10 10:30:00,98.79,98.79,98.71,98.76,6600.0,58.2838,58.2838,58.2366,58.2661,6600.0
2007-01-10 11:00:00,98.77,98.78,98.73,98.77,12500.0,58.272,58.2779,58.2484,58.272,12500.0
2007-01-10 11:30:00,98.72,98.77,98.69,98.69,50600.0,58.2425,58.272,58.2248,58.2248,50600.0
2007-01-10 12:00:00,98.69,98.73,98.66,98.69,18900.0,58.2248,58.2484,58.2071,58.2248,18900.0
2007-01-10 12:30:00,98.72,98.72,98.66,98.67,9400.0,58.2425,58.2425,58.2071,58.213,9400.0
2007-01-10 13:00:00,98.67,98.75,98.67,98.74,22600.0,58.213,58.2602,58.213,58.2543,22600.0
2007-01-10 13:30:00,98.74,98.82,98.7,98.77,26100.0,58.2543,58.3015,58.2307,58.272,26100.0
2007-01-10 14:00:00,98.77,98.77,98.69,98.76,14600.0,58.272,58.272,58.2248,58.2661,14600.0
2007-01-10 14:30:00,98.76,98.77,98.72,98.77,7100.0,58.2661,58.272,58.2425,58.272,7100.0
2007-01-10 15:00:00,98.77,98.79,98.75,98.79,11800.0,58.272,58.2838,58.2602,58.2838,11800.0
2007-01-10 15:30:00,98.74,98.79,98.69,98.74,11400.0,58.2543,58.2838,58.2248,58.2543,11400.0
2007-01-11 09:30:00,98.61,98.63,98.61,98.62,14800.0,58.1776,58.1894,58.1776,58.1835,14800.0
2007-01-11 10:00:00,98.63,98.67,98.61,98.61,7900.0,58.1894,58.213,58.1776,58.1776,7900.0
2007-01-11 10:30:00,98.66,98.66,98.6,98.65,18000.0,58.2071,58.2071,58.1717,58.2012,18000.0
2007-01-11 11:00:00,98.66,98.68,98.6,98.63,6000.0,58.2071,58.2189,58.1717,58.1894,6000.0
2007-01-11 11:30:00,98.62,98.67,98.6,98.65,6800.0,58.1835,58.213,58.1717,58.2012,6800.0
2007-01-11 12:00:00,98.65,98.68,98.61,98.64,7400.0,58.2012,58.2189,58.1776,58.1953,7400.0
2007-01-11 12:30:00,98.63,98.68,98.63,98.64,4900.0,58.1894,58.2189,58.1894,58.1953,4900.0
2007-01-11 13:00:00,98.65,98.69,98.33,98.33,39600.0,58.2012,58.2248,58.0124,58.0124,39600.0
2007-01-11 13:30:00,98.38,98.4,98.22,98.22,14400.0,58.0419,58.0537,57.9475,57.9475,14400.0
2007-01-11 14:00:00,98.23,98.4,98.21,98.37,88200.0,57.9534,58.0537,57.9416,58.036,88200.0
2007-01-11 14:30:00,98.33,98.44,98.33,98.43,12600.0,58.0124,58.0773,58.0124,58.0714,12600.0
2007-01-11 15:00:00,98.4,98.49,98.36,98.45,84200.0,58.0537,58.1068,58.0301,58.0832,84200.0
2007-01-11 15:30:00,98.45,98.45,98.35,98.44,146500.0,58.0832,58.0832,58.0242,58.0773,146500.0
2007-01-12 09:30:00,98.21,98.21,98.12,98.16,29400.0,57.9416,57.9416,57.8885,57.9121,29400.0
2007-01-12 10:00:00,98.16,98.17,98.11,98.17,13500.0,57.9121,57.918,57.8826,57.918,13500.0
2007-01-12 10:30:00,98.17,98.21,98.09,98.13,30800.0,57.918,57.9416,57.8708,57.8944,30800.0
2007-01-12 11:00:00,98.17,98.17,98.1,98.11,9600.0,57.918,57.918,57.8767,57.8826,9600.0
2007-01-12 11:30:00,98.14,98.14,98.09,98.12,10200.0,57.9003,57.9003,57.8708,57.8885,10200.0
2007-01-12 12:00:00,98.14,98.17,98.1,98.13,6800.0,57.9003,57.918,57.8767,57.8944,6800.0
2007-01-12 12:30:00,98.13,98.19,98.12,98.13,20400.0,57.8944,57.9298,57.8885,57.8944,20400.0
2007-01-12 13:00:00,98.17,98.17,98.11,98.16,11800.0,57.918,57.918,57.8826,57.9121,11800.0
2007-01-12 13:30:00,98.16,98.17,98.13,98.17,17400.0,57.9121,57.918,57.8944,57.918,17400.0
2007-01-12 14:00:00,98.15,98.15,98.1,98.1,11000.0,57.9062,57.9062,57.8767,57.8767,11000.0
2007-01-12 14:30:00,98.15,98.15,97.77,98.05,56700.0,57.9062,57.9062,57.682,57.8472,56700.0
2007-01-12 15:00:00,98.09,98.18,98.04,98.17,19100.0,57.8708,57.9239,57.8413,57.918,19100.0
2007-01-12 15:30:00,98.11,98.18,97.97,98.04,22300.0,57.8826,57.9239,57.8,57.8413,22300.0
2007-01-16 09:30:00,98.17,98.25,98.15,98.2,29000.0,57.918,57.9652,57.9062,57.9357,29000.0
2007-01-16 10:00:00,98.24,98.24,98.1,98.12,68800.0,57.9593,57.9593,57.8767,57.8885,68800.0
2007-01-16 10:30:00,98.14,98.17,98.12,98.13,31000.0,57.9003,57.918,57.8885,57.8944,31000.0
2007-01-16 11:00:00,98.15,98.15,98.13,98.13,19100.0,57.9062,57.9062,57.8944,57.8944,19100.0
2007-01-16 11:30:00,98.13,98.14,98.1,98.13,50700.0,57.8944,57.9003,57.8767,57.8944,50700.0
2007-01-16 12:00:00,98.12,98.2,98.12,98.13,26000.0,57.8885,57.9357,57.8885,57.8944,26000.0
2007-01-16 12:30:00,98.12,98.22,98.11,98.18,23500.0,57.8885,57.9475,57.8826,57.9239,23500.0
2007-01-16 13:00:00,98.18,98.22,98.12,98.22,24700.0,57.9239,57.9475,57.8885,57.9475,24700.0
2007-01-16 13:30:00,98.19,98.28,98.19,98.21,7300.0,57.9298,57.9829,57.9298,57.9416,7300.0
2007-01-16 14:00:00,98.21,98.28,98.21,98.22,12000.0,57.9416,57.9829,57.9416,57.9475,12000.0
2007-01-16 14:30:00,98.26,98.28,98.21,98.22,14200.0,57.9711,57.9829,57.9416,57.9475,14200.0
2007-01-16 15:00:00,98.22,98.28,98.21,98.27,12300.0,57.9475,57.9829,57.9416,57.977,12300.0
2007-01-16 15:30:00,98.21,98.28,98.21,98.21,12900.0,57.9416,57.9829,57.9416,57.9416,12900.0
2007-01-17 09:30:00,98.28,98.28,98.2,98.2,17400.0,57.9829,57.9829,57.9357,57.9357,17400.0
2007-01-17 10:00:00,98.2,98.33,98.2,98.33,21100.0,57.9357,58.0124,57.9357,58.0124,21100.0
2007-01-17 10:30:00,98.29,98.34,98.28,98.29,7400.0,57.9888,58.0183,57.9829,57.9888,7400.0
2007-01-17 11:00:00,98.33,98.35,98.29,98.31,9700.0,58.0124,58.0242,57.9888,58.0006,9700.0
2007-01-17 11:30:00,98.35,98.35,98.31,98.35,7200.0,58.0242,58.0242,58.0006,58.0242,7200.0
2007-01-17 12:00:00,98.38,98.38,98.34,98.37,11500.0,58.0419,58.0419,58.0183,58.036,11500.0
2007-01-17 12:30:00,98.38,98.39,98.35,98.39,11400.0,58.0419,58.0478,58.0242,58.0478,11400.0
2007-01-17 13:00:00,98.38,98.39,98.3,98.31,5500.0,58.0419,58.0478,57.9947,58.0006,5500.0
2007-01-17 13:30:00,98.32,98.32,98.19,98.25,14700.0,58.0065,58.0065,57.9298,57.9652,14700.0
2007-01-17 14:00:00,98.26,98.26,98.09,98.17,9800.0,57.9711,57.9711,57.8708,57.918,9800.0
2007-01-17 14:30:00,98.18,98.18,98.08,98.08,11900.0,57.9239,57.9239,57.8649,57.8649,11900.0
2007-01-17 15:00:00,98.08,98.16,98.08,98.08,13600.0,57.8649,57.9121,57.8649,57.8649,13600.0
2007-01-17 15:30:00,98.15,98.2,98.08,98.2,20200.0,57.9062,57.9357,57.8649,57.9357,20200.0
2007-01-18 09:30:00,98.19,98.31,98.17,98.17,12700.0,57.9298,58.0006,57.918,57.918,12700.0
2007-01-18 10:00:00,98.22,98.27,98.18,98.21,6600.0,57.9475,57.977,57.9239,57.9416,6600.0
2007-01-18 10:30:00,98.23,98.29,98.18,98.2,14900.0,57.9534,57.9888,57.9239,57.9357,14900.0
2007-01-18 11:00:00,98.18,98.19,98.13,98.14,6200.0,57.9239,57.9298,57.8944,57.9003,6200.0
2007-01-18 11:30:00,98.18,98.2,98.1,98.18,19800.0,57.9239,57.9357,57.8767,57.9239,19800.0
2007-01-18 12:00:00,98.2,98.22,98.18,98.18,6100.0,57.9357,57.9475,57.9239,57.9239,6100.0
2007-01-18 12:30:00,98.22,98.22,98.18,98.19,5600.0,57.9475,57.9475,57.9239,57.9298,5600.0
2007-01-18 13:00:00,98.19,98.25,98.18,98.25,6000.0,57.9298,57.9652,57.9239,57.9652,6000.0
2007-01-18 13:30:00,98.24,98.36,98.21,98.35,6000.0,57.9593,58.0301,57.9416,58.0242,6000.0
2007-01-18 14:00:00,98.35,98.36,98.28,98.3,10400.0,58.0242,58.0301,57.9829,57.9947,10400.0
2007-01-18 14:30:00,98.36,98.44,98.33,98.44,16600.0,58.0301,58.0773,58.0124,58.0773,16600.0
2007-01-18 15:00:00,98.4,98.42,98.34,98.42,9200.0,58.0537,58.0655,58.0183,58.0655,9200.0
2007-01-18 15:30:00,98.42,98.42,98.27,98.27,57900.0,58.0655,58.0655,57.977,57.977,57900.0
2007-01-19 09:30:00,98.29,98.29,98.17,98.18,48900.0,57.9888,57.9888,57.918,57.9239,48900.0
2007-01-19 10:00:00,98.21,98.27,98.15,98.26,5900.0,57.9416,57.977,57.9062,57.9711,5900.0
2007-01-19 10:30:00,98.26,98.3,98.18,98.3,12000.0,57.9711,57.9947,57.9239,57.9947,12000.0
2007-01-19 11:00:00,98.3,98.3,98.25,98.3,8400.0,57.9947,57.9947,57.9652,57.9947,8400.0
2007-01-19 11:30:00,98.27,98.35,98.27,98.29,13000.0,57.977,58.0242,57.977,57.9888,13000.0
2007-01-19 12:00:00,98.39,98.4,98.33,98.4,8900.0,58.0478,58.0537,58.0124,58.0537,8900.0
2007-01-19 12:30:00,98.33,98.4,98.32,98.39,9600.0,58.0124,58.0537,58.0065,58.0478,9600.0
2007-01-19 13:00:00,98.4,98.4,98.34,98.4,9000.0,58.0537,58.0537,58.0183,58.0537,9000.0
2007-01-19 13:30:00,98.34,98.41,98.34,98.41,9000.0,58.0183,58.0596,58.0183,58.0596,9000.0
2007-01-19 14:00:00,98.4,98.41,98.34,98.38,13900.0,58.0537,58.0596,58.0183,58.0419,13900.0
2007-01-19 14:30:00,98.41,98.44,98.34,98.44,9700.0,58.0596,58.0773,58.0183,58.0773,9700.0
2007-01-19 15:00:00,98.37,98.46,98.37,98.45,12200.0,58.036,58.0891,58.036,58.0832,12200.0
2007-01-19 15:30:00,98.45,98.45,98.38,98.44,6800.0,58.0832,58.0832,58.0419,58.0773,6800.0
2007-01-22 09:30:00,98.58,98.59,98.51,98.59,24800.0,58.1599,58.1658,58.1186,58.1658,24800.0
2007-01-22 10:00:00,98.59,98.72,98.59,98.7,8700.0,58.1658,58.2425,58.1658,58.2307,8700.0
2007-01-22 10:30:00,98.73,98.74,98.64,98.69,5600.0,58.2484,58.2543,58.1953,58.2248,5600.0
2007-01-22 11:00:00,98.67,98.67,98.6,98.6,5600.0,58.213,58.213,58.1717,58.1717,5600.0
2007-01-22 11:30:00,98.66,98.66,98.58,98.62,6800.0,58.2071,58.2071,58.1599,58.1835,6800.0
2007-01-22 12:00:00,98.62,98.66,98.6,98.66,12600.0,58.1835,58.2071,58.1717,58.2071,12600.0
2007-01-22 12:30:00,98.65,98.66,98.59,98.6,10100.0,58.2012,58.2071,58.1658,58.1717,10100.0
2007-01-22 13:00:00,98.61,98.67,98.59,98.65,10200.0,58.1776,58.213,58.1658,58.2012,10200.0
2007-01-22 13:30:00,98.65,98.67,98.61,98.63,13000.0,58.2012,58.213,58.1776,58.1894,13000.0
2007-01-22 14:00:00,98.63,98.67,98.58,98.58,10600.0,58.1894,58.213,58.1599,58.1599,10600.0
2007-01-22 14:30:00,98.58,98.63,98.56,98.62,15000.0,58.1599,58.1894,58.1481,58.1835,15000.0
2007-01-22 15:00:00,98.63,98.66,98.61,98.66,12400.0,58.1894,58.2071,58.1776,58.2071,12400.0
2007-01-22 15:30:00,98.66,98.66,98.6,98.6,16500.0,58.2071,58.2071,58.1717,58.1717,16500.0
2007-01-23 09:30:00,98.55,98.6,98.52,98.55,11200.0,58.1422,58.1717,58.1245,58.1422,11200.0
2007-01-23 10:00:00,98.55,98.59,98.53,98.59,9400.0,58.1422,58.1658,58.1304,58.1658,9400.0
2007-01-23 10:30:00,98.56,98.57,98.52,98.52,12900.0,58.1481,58.154,58.1245,58.1245,12900.0
2007-01-23 11:00:00,98.53,98.55,98.5,98.55,13300.0,58.1304,58.1422,58.1127,58.1422,13300.0
2007-01-23 11:30:00,98.55,98.55,98.46,98.46,11200.0,58.1422,58.1422,58.0891,58.0891,11200.0
2007-01-23 12:00:00,98.5,98.53,98.46,98.53,6300.0,58.1127,58.1304,58.0891,58.1304,6300.0
2007-01-23 12:30:00,98.53,98.57,98.46,98.48,6400.0,58.1304,58.154,58.0891,58.1009,6400.0
2007-01-23 13:00:00,98.57,98.59,98.48,98.5,5600.0,58.154,58.1658,58.1009,58.1127,5600.0
2007-01-23 13:30:00,98.5,98.61,98.47,98.57,5900.0,58.1127,58.1776,58.095,58.154,5900.0
2007-01-23 14:00:00,98.58,98.7,98.56,98.64,11800.0,58.1599,58.2307,58.1481,58.1953,11800.0
2007-01-23 14:30:00,98.7,98.7,98.64,98.7,10500.0,58.2307,58.2307,58.1953,58.2307,10500.0
2007-01-23 15:00:00,98.7,98.73,98.58,98.61,35800.0,58.2307,58.2484,58.1599,58.1776,35800.0
2007-01-23 15:30:00,98.61,98.65,98.59,98.6,11900.0,58.1776,58.2012,58.1658,58.1717,11900.0
2007-01-24 09:30:00,98.62,98.65,98.59,98.65,14300.0,58.1835,58.2012,58.1658,58.2012,14300.0
2007-01-24 10:00:00,98.65,98.65,98.59,98.65,12100.0,58.2012,58.2012,58.1658,58.2012,12100.0
2007-01-24 10:30:00,98.6,98.6,98.52,98.58,10900.0,58.1717,58.1717,58.1245,58.1599,10900.0
2007-01-24 11:00:00,98.53,98.65,98.52,98.64,12100.0,58.1304,58.2012,58.1245,58.1953,12100.0
2007-01-24 11:30:00,98.64,98.65,98.52,98.63,13500.0,58.1953,58.2012,58.1245,58.1894,13500.0
2007-01-24 12:00:00,98.6,98.7,98.6,98.68,6500.0,58.1717,58.2307,58.1717,58.2189,6500.0
2007-01-24 12:30:00,98.68,98.7,98.62,98.7,4900.0,58.2189,58.2307,58.1835,58.2307,4900.0
2007-01-24 13:00:00,98.7,98.7,98.65,98.7,6500.0,58.2307,58.2307,58.2012,58.2307,6500.0
2007-01-24 13:30:00,98.69,98.7,98.63,98.66,6600.0,58.2248,58.2307,58.1894,58.2071,6600.0
2007-01-24 14:00:00,98.69,98.8,98.65,98.73,9700.0,58.2248,58.2897,58.2012,58.2484,9700.0
2007-01-24 14:30:00,98.8,98.82,98.73,98.76,11900.0,58.2897,58.3015,58.2484,58.2661,11900.0
2007-01-24 15:00:00,98.74,98.8,98.74,98.77,8200.0,58.2543,58.2897,58.2543,58.272,8200.0
2007-01-24 15:30:00,98.79,98.81,98.72,98.79,15000.0,58.2838,58.2956,58.2425,58.2838,15000.0
2007-01-25 09:30:00,98.82,98.82,98.73,98.81,13700.0,58.3015,58.3015,58.2484,58.2956,13700.0
2007-01-25 10:00:00,98.79,98.81,98.63,98.65,23000.0,58.2838,58.2956,58.1894,58.2012,23000.0
2007-01-25 10:30:00,98.68,98.7,98.62,98.65,11200.0,58.2189,58.2307,58.1835,58.2012,11200.0
2007-01-25 11:00:00,98.65,98.7,98.54,98.59,9900.0,58.2012,58.2307,58.1363,58.1658,9900.0
2007-01-25 11:30:00,98.58,98.59,98.51,98.57,23500.0,58.1599,58.1658,58.1186,58.154,23500.0
2007-01-25 12:00:00,98.52,98.59,98.51,98.57,11000.0,58.1245,58.1658,58.1186,58.154,11000.0
2007-01-25 12:30:00,98.56,98.56,98.42,98.47,6800.0,58.1481,58.1481,58.0655,58.095,6800.0
2007-01-25 13:00:00,98.47,98.47,98.3,98.35,13800.0,58.095,58.095,57.9947,58.0242,13800.0
2007-01-25 13:30:00,98.31,98.36,98.23,98.29,14000.0,58.0006,58.0301,57.9534,57.9888,14000.0
2007-01-25 14:00:00,98.25,98.42,98.24,98.42,7700.0,57.9652,58.0655,57.9593,58.0655,7700.0
2007-01-25 14:30:00,98.37,98.42,98.34,98.41,6900.0,58.036,58.0655,58.0183,58.0596,6900.0
2007-01-25 15:00:00,98.41,98.42,98.34,98.37,10000.0,58.0596,58.0655,58.0183,58.036,10000.0
2007-01-25 15:30:00,98.38,98.45,98.34,98.44,22200.0,58.0419,58.0832,58.0183,58.0773,22200.0
2007-01-26 09:30:00,98.24,98.28,98.21,98.28,16700.0,57.9593,57.9829,57.9416,57.9829,16700.0
2007-01-26 10:00:00,98.22,98.34,98.21,98.32,13900.0,57.9475,58.0183,57.9416,58.0065,13900.0
2007-01-26 10:30:00,98.33,98.49,98.31,98.46,28200.0,58.0124,58.1068,58.0006,58.0891,28200.0
2007-01-26 11:00:00,98.42,98.51,98.42,98.5,8600.0,58.0655,58.1186,58.0655,58.1127,8600.0
2007-01-26 11:30:00,98.51,98.53,98.46,98.53,9100.0,58.1186,58.1304,58.0891,58.1304,9100.0
2007-01-26 12:00:00,98.49,98.53,98.47,98.49,6800.0,58.1068,58.1304,58.095,58.1068,6800.0
2007-01-26 12:30:00,98.49,98.49,98.45,98.47,6700.0,58.1068,58.1068,58.0832,58.095,6700.0
2007-01-26 13:00:00,98.47,98.47,98.41,98.43,30500.0,58.095,58.095,58.0596,58.0714,30500.0
2007-01-26 13:30:00,98.42,98.43,98.35,98.36,5400.0,58.0655,58.0714,58.0242,58.0301,5400.0
2007-01-26 14:00:00,98.38,98.39,98.3,98.38,10600.0,58.0419,58.0478,57.9947,58.0419,10600.0
2007-01-26 14:30:00,98.38,98.38,98.31,98.33,37200.0,58.0419,58.0419,58.0006,58.0124,37200.0
2007-01-26 15:00:00,98.36,98.37,98.33,98.33,15600.0,58.0301,58.036,58.0124,58.0124,15600.0
2007-01-26 15:30:00,98.33,98.39,98.33,98.34,13500.0,58.0124,58.0478,58.0124,58.0183,13500.0
2007-01-29 09:30:00,98.4,98.44,98.38,98.38,34300.0,58.0537,58.0773,58.0419,58.0419,34300.0
2007-01-29 10:00:00,98.43,98.44,98.32,98.32,24300.0,58.0714,58.0773,58.0065,58.0065,24300.0
2007-01-29 10:30:00,98.36,98.36,98.3,98.3,10200.0,58.0301,58.0301,57.9947,57.9947,10200.0
2007-01-29 11:00:00,98.3,98.35,98.26,98.35,27500.0,57.9947,58.0242,57.9711,58.0242,27500.0
2007-01-29 11:30:00,98.35,98.38,98.29,98.35,37100.0,58.0242,58.0419,57.9888,58.0242,37100.0
2007-01-29 12:00:00,98.34,98.35,98.26,98.33,7800.0,58.0183,58.0242,57.9711,58.0124,7800.0
2007-01-29 12:30:00,98.32,98.33,98.2,98.2,13300.0,58.0065,58.0124,57.9357,57.9357,13300.0
2007-01-29 13:00:00,98.22,98.26,98.18,98.23,11500.0,57.9475,57.9711,57.9239,57.9534,11500.0
2007-01-29 13:30:00,98.18,98.21,98.15,98.16,9100.0,57.9239,57.9416,57.9062,57.9121,9100.0
2007-01-29 14:00:00,98.18,98.24,98.16,98.23,17700.0,57.9239,57.9593,57.9121,57.9534,17700.0
2007-01-29 14:30:00,98.18,98.24,98.18,98.24,14700.0,57.9239,57.9593,57.9239,57.9593,14700.0
2007-01-29 15:00:00,98.23,98.26,98.17,98.2,26100.0,57.9534,57.9711,57.918,57.9357,26100.0
2007-01-29 15:30:00,98.23,98.24,98.15,98.24,17300.0,57.9534,57.9593,57.9062,57.9593,17300.0
2007-01-30 09:30:00,98.27,98.36,98.27,98.28,17100.0,57.977,58.0301,57.977,57.9829,17100.0
2007-01-30 10:00:00,98.33,98.37,98.29,98.34,38000.0,58.0124,58.036,57.9888,58.0183,38000.0
2007-01-30 10:30:00,98.33,98.4,98.29,98.4,16500.0,58.0124,58.0537,57.9888,58.0537,16500.0
2007-01-30 11:00:00,98.4,98.44,98.36,98.4,16000.0,58.0537,58.0773,58.0301,58.0537,16000.0
2007-01-30 11:30:00,98.43,98.49,98.38,98.49,15800.0,58.0714,58.1068,58.0419,58.1068,15800.0
2007-01-30 12:00:00,98.49,98.55,98.47,98.49,5500.0,58.1068,58.1422,58.095,58.1068,5500.0
2007-01-30 12:30:00,98.54,98.55,98.47,98.53,12800.0,58.1363,58.1422,58.095,58.1304,12800.0
2007-01-30 13:00:00,98.53,98.53,98.48,98.48,6900.0,58.1304,58.1304,58.1009,58.1009,6900.0
2007-01-30 13:30:00,98.48,98.48,98.43,98.47,5500.0,58.1009,58.1009,58.0714,58.095,5500.0
2007-01-30 14:00:00,98.47,98.49,98.43,98.49,6800.0,58.095,58.1068,58.0714,58.1068,6800.0
2007-01-30 14:30:00,98.48,98.49,98.45,98.45,8000.0,58.1009,58.1068,58.0832,58.0832,8000.0
2007-01-30 15:00:00,98.45,98.52,98.44,98.45,23400.0,58.0832,58.1245,58.0773,58.0832,23400.0
2007-01-30 15:30:00,98.45,98.55,98.45,98.52,16000.0,58.0832,58.1422,58.0832,58.1245,16000.0
2007-01-31 09:30:00,98.53,98.58,98.5,98.55,13800.0,58.1304,58.1599,58.1127,58.1422,13800.0
2007-01-31 10:00:00,98.58,98.7,98.57,98.7,7200.0,58.1599,58.2307,58.154,58.2307,7200.0
2007-01-31 10:30:00,98.7,98.72,98.65,98.7,6000.0,58.2307,58.2425,58.2012,58.2307,6000.0
2007-01-31 11:00:00,98.73,98.73,98.68,98.7,10100.0,58.2484,58.2484,58.2189,58.2307,10100.0
2007-01-31 11:30:00,98.7,98.75,98.67,98.72,6400.0,58.2307,58.2602,58.213,58.2425,6400.0
2007-01-31 12:00:00,98.7,98.75,98.65,98.71,8700.0,58.2307,58.2602,58.2012,58.2366,8700.0
2007-01-31 12:30:00,98.7,98.72,98.65,98.69,8000.0,58.2307,58.2425,58.2012,58.2248,8000.0
2007-01-31 13:00:00,98.69,98.73,98.65,98.73,7500.0,58.2248,58.2484,58.2012,58.2484,7500.0
2007-01-31 13:30:00,98.71,98.75,98.66,98.74,7100.0,58.2366,58.2602,58.2071,58.2543,7100.0
2007-01-31 14:00:00,98.69,98.78,98.54,98.75,20900.0,58.2248,58.2779,58.1363,58.2602,20900.0
2007-01-31 14:30:00,98.74,98.89,98.7,98.89,13600.0,58.2543,58.3428,58.2307,58.3428,13600.0
2007-01-31 15:00:00,98.82,98.95,98.82,98.91,8000.0,58.3015,58.3782,58.3015,58.3546,8000.0
2007-01-31 15:30:00,98.93,99.02,98.92,99.02,13100.0,58.3664,58.4195,58.3605,58.4195,13100.0
2007-02-01 09:30:00,99.11,99.12,99.05,99.1,9700.0,58.4726,58.4785,58.4372,58.4667,9700.0
2007-02-01 10:00:00,99.1,99.38,98.78,98.88,40500.0,58.4667,58.6319,58.2779,58.3369,40500.0
2007-02-01 10:30:00,98.78,98.95,98.78,98.92,15600.0,58.2779,58.3782,58.2779,58.3605,15600.0
2007-02-01 11:00:00,98.87,98.88,98.8,98.87,6300.0,58.331,58.3369,58.2897,58.331,6300.0
2007-02-01 11:30:00,98.84,98.86,98.72,98.72,11200.0,58.3133,58.3251,58.2425,58.2425,11200.0
2007-02-01 12:00:00,98.77,98.78,98.72,98.73,4900.0,58.272,58.2779,58.2425,58.2484,4900.0
2007-02-01 12:30:00,98.78,98.8,98.64,98.71,16200.0,58.2779,58.2897,58.1953,58.2366,16200.0
2007-02-01 13:00:00,98.71,98.77,98.67,98.67,8100.0,58.2366,58.272,58.213,58.213,8100.0
2007-02-01 13:30:00,98.67,98.96,98.67,98.82,95500.0,58.213,58.3841,58.213,58.3015,95500.0
2007-02-01 14:00:00,98.83,98.83,98.75,98.82,8500.0,58.3074,58.3074,58.2602,58.3015,8500.0
2007-02-01 14:30:00,98.82,98.82,98.71,98.74,8200.0,58.3015,58.3015,58.2366,58.2543,8200.0
2007-02-01 15:00:00,98.76,98.76,98.7,98.7,11700.0,58.2661,58.2661,58.2307,58.2307,11700.0
2007-02-01 15:30:00,98.7,98.76,98.69,98.7,6000.0,58.2307,58.2661,58.2248,58.2307,6000.0
2007-02-02 09:30:00,98.71,98.76,98.7,98.7,14400.0,58.2366,58.2661,58.2307,58.2307,14400.0
2007-02-02 10:00:00,98.7,98.77,98.7,98.72,9000.0,58.2307,58.272,58.2307,58.2425,9000.0
2007-02-02 10:30:00,98.75,98.85,98.71,98.85,7100.0,58.2602,58.3192,58.2366,58.3192,7100.0
2007-02-02 11:00:00,98.85,98.85,98.73,98.75,18400.0,58.3192,58.3192,58.2484,58.2602,18400.0
2007-02-02 11:30:00,98.76,98.83,98.75,98.83,29300.0,58.2661,58.3074,58.2602,58.3074,29300.0
2007-02-02 12:00:00,98.77,98.83,98.75,98.83,25700.0,58.272,58.3074,58.2602,58.3074,25700.0
2007-02-02 12:30:00,98.77,98.83,98.77,98.77,7000.0,58.272,58.3074,58.272,58.272,7000.0
2007-02-02 13:00:00,98.77,98.82,98.76,98.82,9400.0,58.272,58.3015,58.2661,58.3015,9400.0
2007-02-02 13:30:00,98.82,98.82,98.77,98.82,4200.0,58.3015,58.3015,58.272,58.3015,4200.0
2007-02-02 14:00:00,98.81,98.85,98.77,98.85,17400.0,58.2956,58.3192,58.272,58.3192,17400.0
2007-02-02 14:30:00,98.8,98.85,98.8,98.8,6500.0,58.2897,58.3192,58.2897,58.2897,6500.0
2007-02-02 15:00:00,98.85,98.88,98.84,98.88,12300.0,58.3192,58.3369,58.3133,58.3369,12300.0
2007-02-02 15:30:00,98.88,98.88,98.82,98.88,13700.0,58.3369,58.3369,58.3015,58.3369,13700.0
2007-02-05 09:30:00,99.0,99.0,98.94,98.96,15800.0,58.4077,58.4077,58.3723,58.3841,15800.0
2007-02-05 10:00:00,98.96,99.04,98.86,99.04,26700.0,58.3841,58.4313,58.3251,58.4313,26700.0
2007-02-05 10:30:00,99.03,99.03,98.97,99.0,13500.0,58.4254,58.4254,58.39,58.4077,13500.0
2007-02-05 11:00:00,99.0,99.03,98.97,99.01,22100.0,58.4077,58.4254,58.39,58.4136,22100.0
2007-02-05 11:30:00,98.98,99.01,98.92,98.96,10600.0,58.3959,58.4136,58.3605,58.3841,10600.0
2007-02-05 12:00:00,98.97,98.98,98.92,98.98,12100.0,58.39,58.3959,58.3605,58.3959,12100.0
2007-02-05 12:30:00,98.99,99.0,98.95,98.97,6100.0,58.4018,58.4077,58.3782,58.39,6100.0
2007-02-05 13:00:00,98.96,99.0,98.94,99.0,5100.0,58.3841,58.4077,58.3723,58.4077,5100.0
2007-02-05 13:30:00,99.0,99.0,98.95,98.98,5000.0,58.4077,58.4077,58.3782,58.3959,5000.0
2007-02-05 14:00:00,98.95,98.98,98.92,98.98,8100.0,58.3782,58.3959,58.3605,58.3959,8100.0
2007-02-05 14:30:00,98.93,98.97,98.92,98.96,7000.0,58.3664,58.39,58.3605,58.3841,7000.0
2007-02-05 15:00:00,98.97,98.97,98.87,98.88,14400.0,58.39,58.39,58.331,58.3369,14400.0
2007-02-05 15:30:00,98.87,98.94,98.8,98.93,16600.0,58.331,58.3723,58.2897,58.3664,16600.0
2007-02-06 09:30:00,98.79,98.79,98.7,98.75,15400.0,58.2838,58.2838,58.2307,58.2602,15400.0
2007-02-06 10:00:00,98.75,98.79,98.71,98.75,12200.0,58.2602,58.2838,58.2366,58.2602,12200.0
2007-02-06 10:30:00,98.75,98.8,98.73,98.8,17500.0,58.2602,58.2897,58.2484,58.2897,17500.0
2007-02-06 11:00:00,98.8,98.8,98.73,98.74,17400.0,58.2897,58.2897,58.2484,58.2543,17400.0
2007-02-06 11:30:00,98.78,98.85,98.75,98.85,15800.0,58.2779,58.3192,58.2602,58.3192,15800.0
2007-02-06 12:00:00,98.86,98.91,98.83,98.9,4100.0,58.3251,58.3546,58.3074,58.3487,4100.0
2007-02-06 12:30:00,98.86,98.9,98.86,98.9,4400.0,58.3251,58.3487,58.3251,58.3487,4400.0
2007-02-06 13:00:00,98.9,99.0,98.9,98.92,7700.0,58.3487,58.4077,58.3487,58.3605,7700.0
2007-02-06 13:30:00,98.95,99.0,98.85,98.86,8700.0,58.3782,58.4077,58.3192,58.3251,8700.0
2007-02-06 14:00:00,98.85,98.93,98.81,98.93,20800.0,58.3192,58.3664,58.2956,58.3664,20800.0
2007-02-06 14:30:00,98.93,98.96,98.89,98.9,6400.0,58.3664,58.3841,58.3428,58.3487,6400.0
2007-02-06 15:00:00,98.95,98.95,98.9,98.9,8100.0,58.3782,58.3782,58.3487,58.3487,8100.0
2007-02-06 15:30:00,98.93,98.98,98.9,98.93,8800.0,58.3664,58.3959,58.3487,58.3664,8800.0
2007-02-07 09:30:00,99.12,99.12,99.01,99.01,25400.0,58.4785,58.4785,58.4136,58.4136,25400.0
2007-02-07 10:00:00,99.01,99.08,98.99,99.01,8200.0,58.4136,58.4549,58.4018,58.4136,8200.0
2007-02-07 10:30:00,99.07,99.07,99.01,99.05,8300.0,58.449,58.449,58.4136,58.4372,8300.0
2007-02-07 11:00:00,99.03,99.15,99.03,99.08,17300.0,58.4254,58.4962,58.4254,58.4549,17300.0
2007-02-07 11:30:00,99.09,99.14,99.08,99.13,6000.0,58.4608,58.4903,58.4549,58.4844,6000.0
2007-02-07 12:00:00,99.14,99.14,99.04,99.08,8600.0,58.4903,58.4903,58.4313,58.4549,8600.0
2007-02-07 12:30:00,99.1,99.14,99.09,99.13,23500.0,58.4667,58.4903,58.4608,58.4844,23500.0
2007-02-07 13:00:00,99.13,99.13,99.01,99.11,16500.0,58.4844,58.4844,58.4136,58.4726,16500.0
2007-02-07 13:30:00,99.06,99.13,99.05,99.12,19300.0,58.4431,58.4844,58.4372,58.4785,19300.0
2007-02-07 14:00:00,99.11,99.12,99.0,99.05,6500.0,58.4726,58.4785,58.4077,58.4372,6500.0
2007-02-07 14:30:00,99.05,99.12,98.96,99.12,21100.0,58.4372,58.4785,58.3841,58.4785,21100.0
2007-02-07 15:00:00,99.07,99.13,99.06,99.1,5400.0,58.449,58.4844,58.4431,58.4667,5400.0
2007-02-07 15:30:00,99.09,99.1,99.03,99.1,8400.0,58.4608,58.4667,58.4254,58.4667,8400.0
2007-02-08 09:30:00,98.97,98.99,98.9,98.91,40300.0,58.39,58.4018,58.3487,58.3546,40300.0
2007-02-08 10:00:00,98.91,98.99,98.91,98.94,37200.0,58.3546,58.4018,58.3546,58.3723,37200.0
2007-02-08 10:30:00,98.94,98.95,98.92,98.92,33800.0,58.3723,58.3782,58.3605,58.3605,33800.0
2007-02-08 11:00:00,98.92,99.03,98.92,98.99,32100.0,58.3605,58.4254,58.3605,58.4018,32100.0
2007-02-08 11:30:00,98.99,99.04,98.97,98.98,28400.0,58.4018,58.4313,58.39,58.3959,28400.0
2007-02-08 12:00:00,98.98,99.04,98.98,98.98,23300.0,58.3959,58.4313,58.3959,58.3959,23300.0
2007-02-08 12:30:00,98.99,99.0,98.95,98.97,20800.0,58.4018,58.4077,58.3782,58.39,20800.0
2007-02-08 13:00:00,98.97,99.09,98.96,99.07,22900.0,58.39,58.4608,58.3841,58.449,22900.0
2007-02-08 13:30:00,99.07,99.1,99.01,99.01,22700.0,58.449,58.4667,58.4136,58.4136,22700.0
2007-02-08 14:00:00,99.01,99.04,98.99,99.02,24200.0,58.4136,58.4313,58.4018,58.4195,24200.0
2007-02-08 14:30:00,99.01,99.06,99.01,99.01,17400.0,58.4136,58.4431,58.4136,58.4136,17400.0
2007-02-08 15:00:00,99.01,99.05,99.01,99.01,20600.0,58.4136,58.4372,58.4136,58.4136,20600.0
2007-02-08 15:30:00,99.01,99.04,98.99,99.04,44300.0,58.4136,58.4313,58.4018,58.4313,44300.0
2007-02-09 09:30:00,98.98,98.98,98.84,98.95,57400.0,58.3959,58.3959,58.3133,58.3782,57400.0
2007-02-09 10:00:00,98.95,98.97,98.91,98.93,5600.0,58.3782,58.39,58.3546,58.3664,5600.0
2007-02-09 10:30:00,98.94,98.95,98.71,98.75,32100.0,58.3723,58.3782,58.2366,58.2602,32100.0
2007-02-09 11:00:00,98.82,98.83,98.71,98.72,63600.0,58.3015,58.3074,58.2366,58.2425,63600.0
2007-02-09 11:30:00,98.76,98.81,98.62,98.76,41200.0,58.2661,58.2956,58.1835,58.2661,41200.0
2007-02-09 12:00:00,98.81,98.82,98.74,98.77,6000.0,58.2956,58.3015,58.2543,58.272,6000.0
2007-02-09 12:30:00,98.76,98.79,98.68,98.75,49700.0,58.2661,58.2838,58.2189,58.2602,49700.0
2007-02-09 13:00:00,98.7,98.74,98.64,98.7,37300.0,58.2307,58.2543,58.1953,58.2307,37300.0
2007-02-09 13:30:00,98.72,98.79,98.67,98.77,12300.0,58.2425,58.2838,58.213,58.272,12300.0
2007-02-09 14:00:00,98.78,98.78,98.74,98.78,15300.0,58.2779,58.2779,58.2543,58.2779,15300.0
2007-02-09 14:30:00,98.77,98.85,98.73,98.85,14000.0,58.272,58.3192,58.2484,58.3192,14000.0
2007-02-09 15:00:00,98.77,98.9,98.77,98.86,64100.0,58.272,58.3487,58.272,58.3251,64100.0
2007-02-09 15:30:00,98.8,98.86,98.75,98.75,26400.0,58.2897,58.3251,58.2602,58.2602,26400.0
2007-02-12 09:30:00,98.62,98.74,98.61,98.72,44300.0,58.1835,58.2543,58.1776,58.2425,44300.0
2007-02-12 10:00:00,98.72,98.73,98.67,98.68,5100.0,58.2425,58.2484,58.213,58.2189,5100.0
2007-02-12 10:30:00,98.71,98.72,98.65,98.66,19400.0,58.2366,58.2425,58.2012,58.2071,19400.0
2007-02-12 11:00:00,98.67,98.67,98.52,98.54,16400.0,58.213,58.213,58.1245,58.1363,16400.0
2007-02-12 11:30:00,98.55,98.58,98.53,98.57,10600.0,58.1422,58.1599,58.1304,58.154,10600.0
2007-02-12 12:00:00,98.59,98.65,98.56,98.57,8000.0,58.1658,58.2012,58.1481,58.154,8000.0
2007-02-12 12:30:00,98.57,98.61,98.53,98.58,5500.0,58.154,58.1776,58.1304,58.1599,5500.0
2007-02-12 13:00:00,98.58,98.59,98.51,98.58,6100.0,58.1599,58.1658,58.1186,58.1599,6100.0
2007-02-12 13:30:00,98.59,98.59,98.52,98.52,4800.0,58.1658,58.1658,58.1245,58.1245,4800.0
2007-02-12 14:00:00,98.52,98.54,98.46,98.53,10200.0,58.1245,58.1363,58.0891,58.1304,10200.0
2007-02-12 14:30:00,98.53,98.53,98.46,98.53,13900.0,58.1304,58.1304,58.0891,58.1304,13900.0
2007-02-12 15:00:00,98.53,98.59,98.48,98.58,9000.0,58.1304,58.1658,58.1009,58.1599,9000.0
2007-02-12 15:30:00,98.59,98.59,98.47,98.47,10500.0,58.1658,58.1658,58.095,58.095,10500.0
2007-02-13 09:30:00,98.61,98.61,98.53,98.56,31600.0,58.1776,58.1776,58.1304,58.1481,31600.0
2007-02-13 10:00:00,98.6,98.61,98.44,98.44,9300.0,58.1717,58.1776,58.0773,58.0773,9300.0
2007-02-13 10:30:00,98.52,98.56,98.5,98.56,6500.0,58.1245,58.1481,58.1127,58.1481,6500.0
2007-02-13 11:00:00,98.5,98.55,98.46,98.54,5500.0,58.1127,58.1422,58.0891,58.1363,5500.0
2007-02-13 11:30:00,98.53,98.54,98.4,98.4,33700.0,58.1304,58.1363,58.0537,58.0537,33700.0
2007-02-13 12:00:00,98.46,98.52,98.41,98.52,11900.0,58.0891,58.1245,58.0596,58.1245,11900.0
2007-02-13 12:30:00,98.5,98.53,98.46,98.5,10000.0,58.1127,58.1304,58.0891,58.1127,10000.0
2007-02-13 13:00:00,98.51,98.52,98.49,98.52,8600.0,58.1186,58.1245,58.1068,58.1245,8600.0
2007-02-13 13:30:00,98.52,98.52,98.49,98.49,6400.0,58.1245,58.1245,58.1068,58.1068,6400.0
2007-02-13 14:00:00,98.49,98.54,98.49,98.53,12900.0,58.1068,58.1363,58.1068,58.1304,12900.0
2007-02-13 14:30:00,98.52,98.54,98.5,98.54,6700.0,58.1245,58.1363,58.1127,58.1363,6700.0
2007-02-13 15:00:00,98.53,98.56,98.49,98.51,26600.0,58.1304,58.1481,58.1068,58.1186,26600.0
2007-02-13 15:30:00,98.5,98.58,98.5,98.51,8300.0,58.1127,58.1599,58.1127,58.1186,8300.0
2007-02-14 09:30:00,98.76,98.8,98.73,98.79,13300.0,58.2661,58.2897,58.2484,58.2838,13300.0
2007-02-14 10:00:00,98.79,99.0,98.78,99.0,14400.0,58.2838,58.4077,58.2779,58.4077,14400.0
2007-02-14 10:30:00,99.03,99.09,98.97,98.99,10700.0,58.4254,58.4608,58.39,58.4018,10700.0
2007-02-14 11:00:00,98.96,99.08,98.95,99.05,15700.0,58.3841,58.4549,58.3782,58.4372,15700.0
2007-02-14 11:30:00,99.03,99.09,99.02,99.09,6100.0,58.4254,58.4608,58.4195,58.4608,6100.0
2007-02-14 12:00:00,99.09,99.1,99.03,99.05,9600.0,58.4608,58.4667,58.4254,58.4372,9600.0
2007-02-14 12:30:00,99.08,99.09,98.99,99.01,9100.0,58.4549,58.4608,58.4018,58.4136,9100.0
2007-02-14 13:00:00,99.06,99.07,99.01,99.06,3700.0,58.4431,58.449,58.4136,58.4431,3700.0
2007-02-14 13:30:00,99.06,99.11,99.03,99.11,7500.0,58.4431,58.4726,58.4254,58.4726,7500.0
2007-02-14 14:00:00,99.06,99.16,99.06,99.09,9900.0,58.4431,58.5021,58.4431,58.4608,9900.0
2007-02-14 14:30:00,99.15,99.2,99.1,99.19,27900.0,58.4962,58.5257,58.4667,58.5198,27900.0
2007-02-14 15:00:00,99.19,99.19,99.07,99.17,6500.0,58.5198,58.5198,58.449,58.508,6500.0
2007-02-14 15:30:00,99.17,99.18,99.07,99.16,10200.0,58.508,58.5139,58.449,58.5021,10200.0
2007-02-15 09:30:00,99.38,99.38,99.26,99.3,27300.0,58.6319,58.6319,58.5611,58.5847,27300.0
2007-02-15 10:00:00,99.29,99.31,99.15,99.23,16300.0,58.5788,58.5906,58.4962,58.5434,16300.0
2007-02-15 10:30:00,99.15,99.23,99.12,99.19,36200.0,58.4962,58.5434,58.4785,58.5198,36200.0
2007-02-15 11:00:00,99.19,99.22,99.16,99.19,16900.0,58.5198,58.5375,58.5021,58.5198,16900.0
2007-02-15 11:30:00,99.18,99.19,99.1,99.18,11500.0,58.5139,58.5198,58.4667,58.5139,11500.0
2007-02-15 12:00:00,99.13,99.23,99.13,99.23,19600.0,58.4844,58.5434,58.4844,58.5434,19600.0
2007-02-15 12:30:00,99.23,99.24,99.18,99.18,19800.0,58.5434,58.5493,58.5139,58.5139,19800.0
2007-02-15 13:00:00,99.22,99.22,99.14,99.18,26200.0,58.5375,58.5375,58.4903,58.5139,26200.0
2007-02-15 13:30:00,99.17,99.2,99.14,99.15,23900.0,58.508,58.5257,58.4903,58.4962,23900.0
2007-02-15 14:00:00,99.19,99.19,99.12,99.14,17900.0,58.5198,58.5198,58.4785,58.4903,17900.0
2007-02-15 14:30:00,99.14,99.19,99.11,99.17,17300.0,58.4903,58.5198,58.4726,58.508,17300.0
2007-02-15 15:00:00,99.17,99.17,99.09,99.15,14700.0,58.508,58.508,58.4608,58.4962,14700.0
2007-02-15 15:30:00,99.12,99.13,99.07,99.11,13000.0,58.4785,58.4844,58.449,58.4726,13000.0
2007-02-16 09:30:00,99.2,99.36,99.16,99.3,56700.0,58.5257,58.6201,58.5021,58.5847,56700.0
2007-02-16 10:00:00,99.26,99.3,99.07,99.23,15300.0,58.5611,58.5847,58.449,58.5434,15300.0
2007-02-16 10:30:00,99.21,99.26,99.15,99.26,13700.0,58.5316,58.5611,58.4962,58.5611,13700.0
2007-02-16 11:00:00,99.26,99.37,99.25,99.37,41400.0,58.5611,58.626,58.5552,58.626,41400.0
2007-02-16 11:30:00,99.33,99.44,99.33,99.44,40800.0,58.6024,58.6673,58.6024,58.6673,40800.0
2007-02-16 12:00:00,99.44,99.44,99.37,99.4,7400.0,58.6673,58.6673,58.626,58.6437,7400.0
2007-02-16 12:30:00,99.42,99.44,99.34,99.44,11000.0,58.6555,58.6673,58.6083,58.6673,11000.0
2007-02-16 13:00:00,99.38,99.46,99.36,99.36,6400.0,58.6319,58.6791,58.6201,58.6201,6400.0
2007-02-16 13:30:00,99.45,99.46,99.36,99.4,3500.0,58.6732,58.6791,58.6201,58.6437,3500.0
2007-02-16 14:00:00,99.36,99.46,99.36,99.43,8600.0,58.6201,58.6791,58.6201,58.6614,8600.0
2007-02-16 14:30:00,99.45,99.46,99.39,99.44,4300.0,58.6732,58.6791,58.6378,58.6673,4300.0
2007-02-16 15:00:00,99.41,99.52,99.41,99.52,4700.0,58.6496,58.7145,58.6496,58.7145,4700.0
2007-02-16 15:30:00,99.48,99.55,99.39,99.4,12300.0,58.6909,58.7322,58.6378,58.6437,12300.0
2007-02-20 09:30:00,99.31,99.31,99.19,99.3,41300.0,58.5906,58.5906,58.5198,58.5847,41300.0
2007-02-20 10:00:00,99.24,99.3,99.23,99.29,8900.0,58.5493,58.5847,58.5434,58.5788,8900.0
2007-02-20 10:30:00,99.29,99.35,99.26,99.26,9800.0,58.5788,58.6142,58.5611,58.5611,9800.0
2007-02-20 11:00:00,99.29,99.38,99.27,99.3,8800.0,58.5788,58.6319,58.567,58.5847,8800.0
2007-02-20 11:30:00,99.35,99.37,99.31,99.37,3800.0,58.6142,58.626,58.5906,58.626,3800.0
2007-02-20 12:00:00,99.37,99.39,99.35,99.38,5500.0,58.626,58.6378,58.6142,58.6319,5500.0
2007-02-20 12:30:00,99.38,99.44,99.37,99.42,11100.0,58.6319,58.6673,58.626,58.6555,11100.0
2007-02-20 13:00:00,99.39,99.39,99.35,99.38,5900.0,58.6378,58.6378,58.6142,58.6319,5900.0
2007-02-20 13:30:00,99.35,99.39,99.35,99.38,41000.0,58.6142,58.6378,58.6142,58.6319,41000.0
2007-02-20 14:00:00,99.39,99.45,99.37,99.45,20300.0,58.6378,58.6732,58.626,58.6732,20300.0
2007-02-20 14:30:00,99.45,99.46,99.38,99.38,4200.0,58.6732,58.6791,58.6319,58.6319,4200.0
2007-02-20 15:00:00,99.45,99.46,99.42,99.46,5500.0,58.6732,58.6791,58.6555,58.6791,5500.0
2007-02-20 15:30:00,99.42,99.47,99.42,99.47,7000.0,58.6555,58.685,58.6555,58.685,7000.0
2007-02-21 09:30:00,99.52,99.57,99.45,99.55,22200.0,58.7145,58.744,58.6732,58.7322,22200.0
2007-02-21 10:00:00,99.55,99.57,99.52,99.55,5900.0,58.7322,58.744,58.7145,58.7322,5900.0
2007-02-21 10:30:00,99.55,99.56,99.51,99.55,7000.0,58.7322,58.7381,58.7086,58.7322,7000.0
2007-02-21 11:00:00,99.53,99.6,99.52,99.6,12800.0,58.7204,58.7617,58.7145,58.7617,12800.0
2007-02-21 11:30:00,99.6,99.61,99.57,99.61,11200.0,58.7617,58.7676,58.744,58.7676,11200.0
2007-02-21 12:00:00,99.61,99.63,99.55,99.55,31100.0,58.7676,58.7794,58.7322,58.7322,31100.0
2007-02-21 12:30:00,99.56,99.63,99.56,99.62,17600.0,58.7381,58.7794,58.7381,58.7735,17600.0
2007-02-21 13:00:00,99.59,99.62,99.58,99.58,11100.0,58.7558,58.7735,58.7499,58.7499,11100.0
2007-02-21 13:30:00,99.61,99.64,99.55,99.58,42000.0,58.7676,58.7853,58.7322,58.7499,42000.0
2007-02-21 14:00:00,99.58,99.65,99.58,99.65,19500.0,58.7499,58.7912,58.7499,58.7912,19500.0
2007-02-21 14:30:00,99.62,99.66,99.59,99.61,15700.0,58.7735,58.7971,58.7558,58.7676,15700.0
2007-02-21 15:00:00,99.59,99.67,99.59,99.62,5700.0,58.7558,58.803,58.7558,58.7735,5700.0
2007-02-21 15:30:00,99.63,99.67,99.61,99.67,9300.0,58.7794,58.803,58.7676,58.803,9300.0
2007-02-22 09:30:00,99.52,99.52,99.4,99.52,17900.0,58.7145,58.7145,58.6437,58.7145,17900.0
2007-02-22 10:00:00,99.48,99.55,99.41,99.55,9200.0,58.6909,58.7322,58.6496,58.7322,9200.0
2007-02-22 10:30:00,99.55,99.55,99.46,99.53,22300.0,58.7322,58.7322,58.6791,58.7204,22300.0
2007-02-22 11:00:00,99.53,99.53,99.45,99.53,8200.0,58.7204,58.7204,58.6732,58.7204,8200.0
2007-02-22 11:30:00,99.45,99.54,99.44,99.45,5700.0,58.6732,58.7263,58.6673,58.6732,5700.0
2007-02-22 12:00:00,99.45,99.53,99.42,99.53,5500.0,58.6732,58.7204,58.6555,58.7204,5500.0
2007-02-22 12:30:00,99.44,99.53,99.41,99.51,12500.0,58.6673,58.7204,58.6496,58.7086,12500.0
2007-02-22 13:00:00,99.52,99.52,99.45,99.5,6500.0,58.7145,58.7145,58.6732,58.7027,6500.0
2007-02-22 13:30:00,99.5,99.5,99.4,99.4,4800.0,58.7027,58.7027,58.6437,58.6437,4800.0
2007-02-22 14:00:00,99.42,99.46,99.37,99.4,3700.0,58.6555,58.6791,58.626,58.6437,3700.0
2007-02-22 14:30:00,99.44,99.51,99.44,99.46,8600.0,58.6673,58.7086,58.6673,58.6791,8600.0
2007-02-22 15:00:00,99.51,99.55,99.46,99.51,9800.0,58.7086,58.7322,58.6791,58.7086,9800.0
2007-02-22 15:30:00,99.55,99.55,99.48,99.55,25500.0,58.7322,58.7322,58.6909,58.7322,25500.0
2007-02-23 09:30:00,99.75,99.93,99.74,99.9,22600.0,58.8502,58.9564,58.8443,58.9387,22600.0
2007-02-23 10:00:00,99.86,100.0,99.86,100.0,14000.0,58.9151,58.9976,58.9151,58.9976,14000.0
2007-02-23 10:30:00,100.02,100.02,99.97,99.98,14000.0,59.0094,59.0094,58.9799,58.9858,14000.0
2007-02-23 11:00:00,100.0,100.0,99.93,99.99,21200.0,58.9976,58.9976,58.9564,58.9917,21200.0
2007-02-23 11:30:00,99.99,100.11,99.98,99.98,16800.0,58.9917,59.0625,58.9858,58.9858,16800.0
2007-02-23 12:00:00,100.04,100.04,99.98,99.99,10800.0,59.0212,59.0212,58.9858,58.9917,10800.0
2007-02-23 12:30:00,100.02,100.02,99.98,100.0,7300.0,59.0094,59.0094,58.9858,58.9976,7300.0
2007-02-23 13:00:00,100.02,100.02,99.99,100.01,9200.0,59.0094,59.0094,58.9917,59.0035,9200.0
2007-02-23 13:30:00,100.01,100.02,99.97,100.01,6800.0,59.0035,59.0094,58.9799,59.0035,6800.0
2007-02-23 14:00:00,99.98,100.02,99.97,100.02,2900.0,58.9858,59.0094,58.9799,59.0094,2900.0
2007-02-23 14:30:00,100.02,100.02,99.85,99.93,12400.0,59.0094,59.0094,58.9092,58.9564,12400.0
2007-02-23 15:00:00,99.94,99.96,99.91,99.94,9500.0,58.9623,58.974,58.9446,58.9623,9500.0
2007-02-23 15:30:00,99.91,99.94,99.84,99.84,22700.0,58.9446,58.9623,58.9033,58.9033,22700.0
2007-02-26 09:30:00,100.09,100.3,100.09,100.22,22300.0,59.0507,59.1746,59.0507,59.1274,22300.0
2007-02-26 10:00:00,100.22,100.28,100.17,100.17,11300.0,59.1274,59.1628,59.0979,59.0979,11300.0
2007-02-26 10:30:00,100.23,100.23,100.16,100.21,10200.0,59.1333,59.1333,59.092,59.1215,10200.0
2007-02-26 11:00:00,100.17,100.25,100.17,100.22,7700.0,59.0979,59.1451,59.0979,59.1274,7700.0
2007-02-26 11:30:00,100.22,100.27,100.22,100.23,6800.0,59.1274,59.1569,59.1274,59.1333,6800.0
2007-02-26 12:00:00,100.23,100.33,100.23,100.3,23900.0,59.1333,59.1923,59.1333,59.1746,23900.0
2007-02-26 12:30:00,100.3,100.3,100.17,100.17,114300.0,59.1746,59.1746,59.0979,59.0979,114300.0
2007-02-26 13:00:00,100.17,100.2,100.1,100.2,194500.0,59.0979,59.1156,59.0566,59.1156,194500.0
2007-02-26 13:30:00,100.16,100.37,100.16,100.32,10000.0,59.092,59.2159,59.092,59.1864,10000.0
2007-02-26 14:00:00,100.26,100.32,100.24,100.28,9100.0,59.151,59.1864,59.1392,59.1628,9100.0
2007-02-26 14:30:00,100.24,100.3,100.21,100.29,11900.0,59.1392,59.1746,59.1215,59.1687,11900.0
2007-02-26 15:00:00,100.28,100.3,100.22,100.29,11700.0,59.1628,59.1746,59.1274,59.1687,11700.0
2007-02-26 15:30:00,100.25,100.35,100.23,100.32,14200.0,59.1451,59.2041,59.1333,59.1864,14200.0
2007-02-27 09:30:00,100.47,100.5,100.45,100.46,6700.0,59.2749,59.2926,59.2631,59.269,6700.0
2007-02-27 10:00:00,100.47,100.5,100.4,100.5,20100.0,59.2749,59.2926,59.2336,59.2926,20100.0
2007-02-27 10:30:00,100.49,100.57,100.45,100.55,11700.0,59.2867,59.3339,59.2631,59.3221,11700.0
2007-02-27 11:00:00,100.55,100.64,100.53,100.57,15900.0,59.3221,59.3752,59.3103,59.3339,15900.0
2007-02-27 11:30:00,100.59,100.64,100.57,100.6,8600.0,59.3457,59.3752,59.3339,59.3516,8600.0
2007-02-27 12:00:00,100.64,100.75,100.63,100.75,15100.0,59.3752,59.4401,59.3693,59.4401,15100.0
2007-02-27 12:30:00,100.71,100.77,100.71,100.73,7900.0,59.4165,59.4519,59.4165,59.4283,7900.0
2007-02-27 13:00:00,100.74,100.85,100.73,100.82,47200.0,59.4342,59.4991,59.4283,59.4814,47200.0
2007-02-27 13:30:00,100.8,100.88,100.78,100.88,35100.0,59.4696,59.5168,59.4578,59.5168,35100.0
2007-02-27 14:00:00,100.88,101.01,100.87,100.93,31300.0,59.5168,59.5935,59.5109,59.5463,31300.0
2007-02-27 14:30:00,100.97,101.08,100.93,101.05,14900.0,59.5699,59.6348,59.5463,59.6171,14900.0
2007-02-27 15:00:00,101.07,101.43,101.05,101.09,44200.0,59.6289,59.8413,59.6171,59.6407,44200.0
2007-02-27 15:30:00,101.09,101.27,101.09,101.15,16600.0,59.6407,59.7469,59.6407,59.6761,16600.0
2007-02-28 09:30:00,100.92,100.92,100.13,100.8,34600.0,59.5404,59.5404,59.0743,59.4696,34600.0
2007-02-28 10:00:00,100.79,100.97,100.77,100.81,19600.0,59.4637,59.5699,59.4519,59.4755,19600.0
2007-02-28 10:30:00,100.87,100.87,100.69,100.82,9400.0,59.5109,59.5109,59.4047,59.4814,9400.0
2007-02-28 11:00:00,100.82,100.83,100.63,100.7,15100.0,59.4814,59.4873,59.3693,59.4106,15100.0
2007-02-28 11:30:00,100.83,100.88,100.7,100.88,3500.0,59.4873,59.5168,59.4106,59.5168,3500.0
2007-02-28 12:00:00,100.88,100.89,100.79,100.79,10000.0,59.5168,59.5227,59.4637,59.4637,10000.0
2007-02-28 12:30:00,100.79,100.82,100.71,100.78,8800.0,59.4637,59.4814,59.4165,59.4578,8800.0
2007-02-28 13:00:00,100.71,100.8,100.71,100.74,5100.0,59.4165,59.4696,59.4165,59.4342,5100.0
2007-02-28 13:30:00,100.8,100.97,100.74,100.97,52900.0,59.4696,59.5699,59.4342,59.5699,52900.0
2007-02-28 14:00:00,100.97,100.99,100.79,100.91,11700.0,59.5699,59.5817,59.4637,59.5345,11700.0
2007-02-28 14:30:00,100.99,101.0,100.9,100.98,33000.0,59.5817,59.5876,59.5286,59.5758,33000.0
2007-02-28 15:00:00,100.98,101.0,100.95,100.97,30100.0,59.5758,59.5876,59.5581,59.5699,30100.0
2007-02-28 15:30:00,100.95,100.99,100.92,100.99,53600.0,59.5581,59.5817,59.5404,59.5817,53600.0
2007-03-01 09:30:00,100.97,100.99,100.88,100.92,7900.0,59.7342,59.746,59.681,59.7046,7900.0
2007-03-01 10:00:00,100.88,100.88,99.72,100.86,26000.0,59.681,59.681,58.9947,59.6691,26000.0
2007-03-01 10:30:00,100.8,100.82,100.62,100.78,15400.0,59.6336,59.6455,59.5271,59.6218,15400.0
2007-03-01 11:00:00,100.78,100.78,100.69,100.77,91400.0,59.6218,59.6218,59.5685,59.6159,91400.0
2007-03-01 11:30:00,100.77,100.77,100.61,100.67,9300.0,59.6159,59.6159,59.5212,59.5567,9300.0
2007-03-01 12:00:00,100.76,100.83,100.68,100.82,12100.0,59.61,59.6514,59.5626,59.6455,12100.0
2007-03-01 12:30:00,100.84,100.85,100.72,100.72,6800.0,59.6573,59.6632,59.5863,59.5863,6800.0
2007-03-01 13:00:00,100.72,100.83,100.7,100.71,17700.0,59.5863,59.6514,59.5745,59.5804,17700.0
2007-03-01 13:30:00,100.71,100.83,100.69,100.79,41100.0,59.5804,59.6514,59.5685,59.6277,41100.0
2007-03-01 14:00:00,100.83,100.83,100.73,100.76,24700.0,59.6514,59.6514,59.5922,59.61,24700.0
2007-03-01 14:30:00,100.76,100.84,100.74,100.83,5400.0,59.61,59.6573,59.5981,59.6514,5400.0
2007-03-01 15:00:00,100.84,100.85,100.75,100.75,9200.0,59.6573,59.6632,59.604,59.604,9200.0
2007-03-01 15:30:00,100.75,100.87,100.75,100.86,12100.0,59.604,59.675,59.604,59.6691,12100.0
2007-03-02 09:30:00,101.0,101.01,100.86,100.86,10900.0,59.7519,59.7579,59.6691,59.6691,10900.0
2007-03-02 10:00:00,100.86,100.94,100.81,100.92,10600.0,59.6691,59.7165,59.6395,59.7046,10600.0
2007-03-02 10:30:00,100.85,100.97,100.85,100.95,9000.0,59.6632,59.7342,59.6632,59.7224,9000.0
2007-03-02 11:00:00,100.9,100.99,100.79,100.9,33700.0,59.6928,59.746,59.6277,59.6928,33700.0
2007-03-02 11:30:00,100.88,100.99,100.88,100.96,10200.0,59.681,59.746,59.681,59.7283,10200.0
2007-03-02 12:00:00,100.96,101.02,100.95,100.96,13300.0,59.7283,59.7638,59.7224,59.7283,13300.0
2007-03-02 12:30:00,101.0,101.08,100.98,101.08,8300.0,59.7519,59.7993,59.7401,59.7993,8300.0
2007-03-02 13:00:00,101.01,101.1,101.0,101.1,5000.0,59.7579,59.8111,59.7519,59.8111,5000.0
2007-03-02 13:30:00,101.05,101.15,101.04,101.15,9400.0,59.7815,59.8407,59.7756,59.8407,9400.0
2007-03-02 14:00:00,101.14,101.15,101.07,101.12,11800.0,59.8348,59.8407,59.7934,59.8229,11800.0
2007-03-02 14:30:00,101.15,101.19,101.09,101.15,8600.0,59.8407,59.8644,59.8052,59.8407,8600.0
2007-03-02 15:00:00,101.09,101.15,101.05,101.06,8700.0,59.8052,59.8407,59.7815,59.7874,8700.0
2007-03-02 15:30:00,101.09,101.15,100.94,101.06,15300.0,59.8052,59.8407,59.7165,59.7874,15300.0
2007-03-05 09:30:00,101.28,101.29,101.19,101.2,25500.0,59.9176,59.9235,59.8644,59.8703,25500.0
2007-03-05 10:00:00,101.2,101.22,101.03,101.06,12100.0,59.8703,59.8821,59.7697,59.7874,12100.0
2007-03-05 10:30:00,101.06,101.15,101.04,101.11,17300.0,59.7874,59.8407,59.7756,59.817,17300.0
2007-03-05 11:00:00,101.07,101.13,100.97,100.97,68100.0,59.7934,59.8289,59.7342,59.7342,68100.0
2007-03-05 11:30:00,100.97,101.1,100.97,101.04,28400.0,59.7342,59.8111,59.7342,59.7756,28400.0
2007-03-05 12:00:00,101.07,101.14,101.07,101.13,17600.0,59.7934,59.8348,59.7934,59.8289,17600.0
2007-03-05 12:30:00,101.13,101.13,100.98,100.99,12900.0,59.8289,59.8289,59.7401,59.746,12900.0
2007-03-05 13:00:00,101.03,101.13,101.03,101.05,10400.0,59.7697,59.8289,59.7697,59.7815,10400.0
2007-03-05 13:30:00,101.06,101.11,101.0,101.0,17400.0,59.7874,59.817,59.7519,59.7519,17400.0
2007-03-05 14:00:00,101.0,101.08,100.95,101.02,12900.0,59.7519,59.7993,59.7224,59.7638,12900.0
2007-03-05 14:30:00,101.06,101.06,101.0,101.03,54400.0,59.7874,59.7874,59.7519,59.7697,54400.0
2007-03-05 15:00:00,101.04,101.04,100.95,100.97,24700.0,59.7756,59.7756,59.7224,59.7342,24700.0
2007-03-05 15:30:00,100.96,101.04,100.95,100.95,19100.0,59.7283,59.7756,59.7224,59.7224,19100.0
2007-03-06 09:30:00,100.8,100.94,100.8,100.88,21800.0,59.6336,59.7165,59.6336,59.681,21800.0
2007-03-06 10:00:00,100.88,101.0,100.87,101.0,16400.0,59.681,59.7519,59.675,59.7519,16400.0
2007-03-06 10:30:00,100.98,100.99,100.9,100.98,24300.0,59.7401,59.746,59.6928,59.7401,24300.0
2007-03-06 11:00:00,100.93,101.0,100.92,100.94,3800.0,59.7105,59.7519,59.7046,59.7165,3800.0
2007-03-06 11:30:00,100.94,100.98,100.88,100.89,11000.0,59.7165,59.7401,59.681,59.6869,11000.0
2007-03-06 12:00:00,100.91,100.93,100.89,100.91,5200.0,59.6987,59.7105,59.6869,59.6987,5200.0
2007-03-06 12:30:00,100.92,100.92,100.87,100.92,6400.0,59.7046,59.7046,59.675,59.7046,6400.0
2007-03-06 13:00:00,100.92,100.95,100.92,100.94,4100.0,59.7046,59.7224,59.7046,59.7165,4100.0
2007-03-06 13:30:00,100.92,100.95,100.81,100.82,16500.0,59.7046,59.7224,59.6395,59.6455,16500.0
2007-03-06 14:00:00,100.81,100.91,100.8,100.87,15900.0,59.6395,59.6987,59.6336,59.675,15900.0
2007-03-06 14:30:00,100.8,100.88,100.77,100.81,19400.0,59.6336,59.681,59.6159,59.6395,19400.0
2007-03-06 15:00:00,100.89,100.89,100.75,100.84,15100.0,59.6869,59.6869,59.604,59.6573,15100.0
2007-03-06 15:30:00,100.83,100.88,100.76,100.85,11700.0,59.6514,59.681,59.61,59.6632,11700.0
2007-03-07 09:30:00,101.0,101.09,100.8,100.8,17300.0,59.7519,59.8052,59.6336,59.6336,17300.0
2007-03-07 10:00:00,100.86,100.88,100.75,100.82,8600.0,59.6691,59.681,59.604,59.6455,8600.0
2007-03-07 10:30:00,100.81,100.87,100.75,100.84,8600.0,59.6395,59.675,59.604,59.6573,8600.0
2007-03-07 11:00:00,100.91,100.95,100.84,100.9,9100.0,59.6987,59.7224,59.6573,59.6928,9100.0
2007-03-07 11:30:00,100.92,100.96,100.86,100.89,3700.0,59.7046,59.7283,59.6691,59.6869,3700.0
2007-03-07 12:00:00,100.91,100.93,100.81,100.82,5200.0,59.6987,59.7105,59.6395,59.6455,5200.0
2007-03-07 12:30:00,100.85,100.85,100.81,100.85,7200.0,59.6632,59.6632,59.6395,59.6632,7200.0
2007-03-07 13:00:00,100.83,100.85,100.81,100.84,17600.0,59.6514,59.6632,59.6395,59.6573,17600.0
2007-03-07 13:30:00,100.83,100.84,100.8,100.8,13400.0,59.6514,59.6573,59.6336,59.6336,13400.0
2007-03-07 14:00:00,100.82,100.98,100.81,100.97,42200.0,59.6455,59.7401,59.6395,59.7342,42200.0
2007-03-07 14:30:00,100.97,101.03,100.94,101.0,10500.0,59.7342,59.7697,59.7165,59.7519,10500.0
2007-03-07 15:00:00,101.0,101.0,100.96,100.97,10400.0,59.7519,59.7519,59.7283,59.7342,10400.0
2007-03-07 15:30:00,100.96,101.04,100.92,100.92,11200.0,59.7283,59.7756,59.7046,59.7046,11200.0
2007-03-08 09:30:00,100.91,100.92,100.82,100.89,22800.0,59.6987,59.7046,59.6455,59.6869,22800.0
2007-03-08 10:00:00,100.89,100.89,100.85,100.86,6700.0,59.6869,59.6869,59.6632,59.6691,6700.0
2007-03-08 10:30:00,100.86,100.87,100.8,100.86,8700.0,59.6691,59.675,59.6336,59.6691,8700.0
2007-03-08 11:00:00,100.85,100.88,100.72,100.81,23600.0,59.6632,59.681,59.5863,59.6395,23600.0
2007-03-08 11:30:00,100.83,100.85,100.77,100.81,5800.0,59.6514,59.6632,59.6159,59.6395,5800.0
2007-03-08 12:00:00,100.84,100.85,100.74,100.74,8900.0,59.6573,59.6632,59.5981,59.5981,8900.0
2007-03-08 12:30:00,100.74,100.79,100.73,100.79,21900.0,59.5981,59.6277,59.5922,59.6277,21900.0
2007-03-08 13:00:00,100.79,100.82,100.78,100.82,6800.0,59.6277,59.6455,59.6218,59.6455,6800.0
2007-03-08 13:30:00,100.86,100.89,100.82,100.89,4100.0,59.6691,59.6869,59.6455,59.6869,4100.0
2007-03-08 14:00:00,100.85,100.97,100.84,100.97,7700.0,59.6632,59.7342,59.6573,59.7342,7700.0
2007-03-08 14:30:00,100.97,100.97,100.88,100.9,16200.0,59.7342,59.7342,59.681,59.6928,16200.0
2007-03-08 15:00:00,100.91,100.95,100.87,100.9,9300.0,59.6987,59.7224,59.675,59.6928,9300.0
2007-03-08 15:30:00,100.94,100.94,100.87,100.91,7900.0,59.7165,59.7165,59.675,59.6987,7900.0
2007-03-09 09:30:00,100.66,100.67,100.38,100.49,21600.0,59.5508,59.5567,59.3852,59.4502,21600.0
2007-03-09 10:00:00,100.42,100.54,100.42,100.45,12700.0,59.4088,59.4798,59.4088,59.4266,12700.0
2007-03-09 10:30:00,100.44,100.46,100.41,100.45,9900.0,59.4206,59.4325,59.4029,59.4266,9900.0
2007-03-09 11:00:00,100.43,100.54,100.41,100.44,9100.0,59.4147,59.4798,59.4029,59.4206,9100.0
2007-03-09 11:30:00,100.44,100.47,100.37,100.37,6100.0,59.4206,59.4384,59.3792,59.3792,6100.0
2007-03-09 12:00:00,100.39,100.45,100.37,100.37,8700.0,59.3911,59.4266,59.3792,59.3792,8700.0
2007-03-09 12:30:00,100.35,100.41,100.33,100.41,11100.0,59.3674,59.4029,59.3556,59.4029,11100.0
2007-03-09 13:00:00,100.4,100.41,100.33,100.33,10000.0,59.397,59.4029,59.3556,59.3556,10000.0
2007-03-09 13:30:00,100.34,100.38,100.34,100.38,5800.0,59.3615,59.3852,59.3615,59.3852,5800.0
2007-03-09 14:00:00,100.37,100.41,100.37,100.41,6400.0,59.3792,59.4029,59.3792,59.4029,6400.0
2007-03-09 14:30:00,100.41,100.45,100.39,100.45,5600.0,59.4029,59.4266,59.3911,59.4266,5600.0
2007-03-09 15:00:00,100.42,100.45,100.39,100.39,11300.0,59.4088,59.4266,59.3911,59.3911,11300.0
2007-03-09 15:30:00,100.42,100.43,100.37,100.42,10000.0,59.4088,59.4147,59.3792,59.4088,10000.0
2007-03-12 09:30:00,100.43,100.5,100.41,100.48,11500.0,59.4147,59.4561,59.4029,59.4443,11500.0
2007-03-12 10:00:00,100.48,100.56,100.48,100.49,6700.0,59.4443,59.4916,59.4443,59.4502,6700.0
2007-03-12 10:30:00,100.47,100.49,100.44,100.49,15400.0,59.4384,59.4502,59.4206,59.4502,15400.0
2007-03-12 11:00:00,100.45,100.52,100.44,100.47,12200.0,59.4266,59.468,59.4206,59.4384,12200.0
2007-03-12 11:30:00,100.5,100.57,100.49,100.56,5400.0,59.4561,59.4976,59.4502,59.4916,5400.0
2007-03-12 12:00:00,100.56,100.59,100.53,100.59,3000.0,59.4916,59.5094,59.4739,59.5094,3000.0
2007-03-12 12:30:00,100.58,100.58,100.52,100.53,8600.0,59.5035,59.5035,59.468,59.4739,8600.0
2007-03-12 13:00:00,100.54,100.61,100.52,100.6,7700.0,59.4798,59.5212,59.468,59.5153,7700.0
2007-03-12 13:30:00,100.6,100.6,100.56,100.59,3600.0,59.5153,59.5153,59.4916,59.5094,3600.0
2007-03-12 14:00:00,100.59,100.59,100.49,100.56,7600.0,59.5094,59.5094,59.4502,59.4916,7600.0
2007-03-12 14:30:00,100.55,100.55,100.43,100.43,4600.0,59.4857,59.4857,59.4147,59.4147,4600.0
2007-03-12 15:00:00,100.48,100.53,100.45,100.51,4700.0,59.4443,59.4739,59.4266,59.4621,4700.0
2007-03-12 15:30:00,100.51,100.54,100.48,100.54,5900.0,59.4621,59.4798,59.4443,59.4798,5900.0
2007-03-13 09:30:00,100.7,100.9,100.67,100.84,18700.0,59.5745,59.6928,59.5567,59.6573,18700.0
2007-03-13 10:00:00,100.8,100.81,100.73,100.8,6500.0,59.6336,59.6395,59.5922,59.6336,6500.0
2007-03-13 10:30:00,100.8,100.84,100.75,100.8,7900.0,59.6336,59.6573,59.604,59.6336,7900.0
2007-03-13 11:00:00,100.8,100.84,100.78,100.82,4600.0,59.6336,59.6573,59.6218,59.6455,4600.0
2007-03-13 11:30:00,100.82,100.87,100.8,100.83,5100.0,59.6455,59.675,59.6336,59.6514,5100.0
2007-03-13 12:00:00,100.88,100.96,100.85,100.94,14800.0,59.681,59.7283,59.6632,59.7165,14800.0
2007-03-13 12:30:00,100.94,101.03,100.93,101.03,12700.0,59.7165,59.7697,59.7105,59.7697,12700.0
2007-03-13 13:00:00,100.99,101.04,100.9,100.91,7000.0,59.746,59.7756,59.6928,59.6987,7000.0
2007-03-13 13:30:00,100.97,101.04,100.9,101.03,9100.0,59.7342,59.7756,59.6928,59.7697,9100.0
2007-03-13 14:00:00,100.95,101.07,100.95,100.96,9800.0,59.7224,59.7934,59.7224,59.7283,9800.0
2007-03-13 14:30:00,100.96,101.05,100.94,100.97,3400.0,59.7283,59.7815,59.7165,59.7342,3400.0
2007-03-13 15:00:00,101.03,101.08,100.94,100.96,8700.0,59.7697,59.7993,59.7165,59.7283,8700.0
2007-03-13 15:30:00,101.0,101.08,100.94,100.94,7300.0,59.7519,59.7993,59.7165,59.7165,7300.0
2007-03-14 09:30:00,100.99,101.02,100.89,101.02,16700.0,59.746,59.7638,59.6869,59.7638,16700.0
2007-03-14 10:00:00,101.04,101.11,100.97,101.0,4800.0,59.7756,59.817,59.7342,59.7519,4800.0
2007-03-14 10:30:00,101.0,101.07,100.95,100.96,8200.0,59.7519,59.7934,59.7224,59.7283,8200.0
2007-03-14 11:00:00,100.96,101.08,100.95,101.01,6200.0,59.7283,59.7993,59.7224,59.7579,6200.0
2007-03-14 11:30:00,101.08,101.12,101.03,101.08,5100.0,59.7993,59.8229,59.7697,59.7993,5100.0
2007-03-14 12:00:00,101.08,101.25,101.08,101.15,3800.0,59.7993,59.8998,59.7993,59.8407,3800.0
2007-03-14 12:30:00,101.16,101.25,101.15,101.15,6500.0,59.8466,59.8998,59.8407,59.8407,6500.0
2007-03-14 13:00:00,101.22,101.23,100.97,101.05,41600.0,59.8821,59.888,59.7342,59.7815,41600.0
2007-03-14 13:30:00,101.08,101.09,100.93,100.95,4400.0,59.7993,59.8052,59.7105,59.7224,4400.0
2007-03-14 14:00:00,100.99,101.03,100.89,100.96,10500.0,59.746,59.7697,59.6869,59.7283,10500.0
2007-03-14 14:30:00,100.97,101.03,100.87,100.94,9500.0,59.7342,59.7697,59.675,59.7165,9500.0
2007-03-14 15:00:00,100.96,101.0,100.81,100.86,25300.0,59.7283,59.7519,59.6395,59.6691,25300.0
2007-03-14 15:30:00,100.93,101.03,100.86,100.95,11400.0,59.7105,59.7697,59.6691,59.7224,11400.0
2007-03-15 09:30:00,101.05,101.06,100.87,100.9,12000.0,59.7815,59.7874,59.675,59.6928,12000.0
2007-03-15 10:00:00,100.89,100.89,100.81,100.83,2100.0,59.6869,59.6869,59.6395,59.6514,2100.0
2007-03-15 10:30:00,100.88,100.88,100.83,100.86,7200.0,59.681,59.681,59.6514,59.6691,7200.0
2007-03-15 11:00:00,100.83,100.88,100.83,100.84,6000.0,59.6514,59.681,59.6514,59.6573,6000.0
2007-03-15 11:30:00,100.83,101.05,100.83,101.01,15900.0,59.6514,59.7815,59.6514,59.7579,15900.0
2007-03-15 12:00:00,101.01,101.02,100.91,100.93,7700.0,59.7579,59.7638,59.6987,59.7105,7700.0
2007-03-15 12:30:00,100.95,100.97,100.91,100.95,12800.0,59.7224,59.7342,59.6987,59.7224,12800.0
2007-03-15 13:00:00,100.95,100.97,100.93,100.97,7200.0,59.7224,59.7342,59.7105,59.7342,7200.0
2007-03-15 13:30:00,100.97,101.02,100.95,101.02,5100.0,59.7342,59.7638,59.7224,59.7638,5100.0
2007-03-15 14:00:00,100.99,101.02,100.97,100.98,5700.0,59.746,59.7638,59.7342,59.7401,5700.0
2007-03-15 14:30:00,100.98,101.03,100.91,100.91,7900.0,59.7401,59.7697,59.6987,59.6987,7900.0
2007-03-15 15:00:00,101.0,101.03,100.86,100.94,15800.0,59.7519,59.7697,59.6691,59.7165,15800.0
2007-03-15 15:30:00,100.95,100.97,100.88,100.94,6000.0,59.7224,59.7342,59.681,59.7165,6000.0
2007-03-16 09:30:00,100.92,100.99,100.88,100.99,9800.0,59.7046,59.746,59.681,59.746,9800.0
2007-03-16 10:00:00,100.99,101.04,100.95,100.97,8300.0,59.746,59.7756,59.7224,59.7342,8300.0
2007-03-16 10:30:00,101.05,101.05,100.94,101.04,14400.0,59.7815,59.7815,59.7165,59.7756,14400.0
2007-03-16 11:00:00,101.01,101.14,101.01,101.08,3700.0,59.7579,59.8348,59.7579,59.7993,3700.0
2007-03-16 11:30:00,101.08,101.14,101.07,101.08,4000.0,59.7993,59.8348,59.7934,59.7993,4000.0
2007-03-16 12:00:00,101.08,101.14,101.08,101.1,5500.0,59.7993,59.8348,59.7993,59.8111,5500.0
2007-03-16 12:30:00,101.11,101.14,101.09,101.14,8500.0,59.817,59.8348,59.8052,59.8348,8500.0
2007-03-16 13:00:00,101.13,101.17,101.04,101.04,7500.0,59.8289,59.8525,59.7756,59.7756,7500.0
2007-03-16 13:30:00,101.04,101.11,101.04,101.07,13000.0,59.7756,59.817,59.7756,59.7934,13000.0
2007-03-16 14:00:00,101.05,101.1,101.04,101.08,5700.0,59.7815,59.8111,59.7756,59.7993,5700.0
2007-03-16 14:30:00,101.05,101.09,101.01,101.01,7100.0,59.7815,59.8052,59.7579,59.7579,7100.0
2007-03-16 15:00:00,101.08,101.09,100.99,101.01,11500.0,59.7993,59.8052,59.746,59.7579,11500.0
2007-03-16 15:30:00,101.01,101.08,100.98,100.98,9500.0,59.7579,59.7993,59.7401,59.7401,9500.0
2007-03-19 09:30:00,100.95,100.95,100.81,100.86,10700.0,59.7224,59.7224,59.6395,59.6691,10700.0
2007-03-19 10:00:00,100.85,100.89,100.81,100.82,13100.0,59.6632,59.6869,59.6395,59.6455,13100.0
2007-03-19 10:30:00,100.83,100.84,100.77,100.78,12300.0,59.6514,59.6573,59.6159,59.6218,12300.0
2007-03-19 11:00:00,100.77,100.87,100.77,100.87,7300.0,59.6159,59.675,59.6159,59.675,7300.0
2007-03-19 11:30:00,100.86,100.87,100.82,100.82,4100.0,59.6691,59.675,59.6455,59.6455,4100.0
2007-03-19 12:00:00,100.82,100.9,100.73,100.9,23800.0,59.6455,59.6928,59.5922,59.6928,23800.0
2007-03-19 12:30:00,100.9,100.93,100.87,100.93,10900.0,59.6928,59.7105,59.675,59.7105,10900.0
2007-03-19 13:00:00,100.89,100.94,100.87,100.93,14700.0,59.6869,59.7165,59.675,59.7105,14700.0
2007-03-19 13:30:00,100.93,100.93,100.89,100.92,5900.0,59.7105,59.7105,59.6869,59.7046,5900.0
2007-03-19 14:00:00,100.92,100.95,100.9,100.91,8700.0,59.7046,59.7224,59.6928,59.6987,8700.0
2007-03-19 14:30:00,100.92,100.97,100.9,100.94,5100.0,59.7046,59.7342,59.6928,59.7165,5100.0
2007-03-19 15:00:00,100.96,100.97,100.92,100.92,5600.0,59.7283,59.7342,59.7046,59.7046,5600.0
2007-03-19 15:30:00,100.96,101.0,100.88,100.99,8000.0,59.7283,59.7519,59.681,59.746,8000.0
2007-03-20 09:30:00,101.18,101.2,101.11,101.13,8000.0,59.8584,59.8703,59.817,59.8289,8000.0
2007-03-20 10:00:00,101.13,101.15,101.08,101.11,2900.0,59.8289,59.8407,59.7993,59.817,2900.0
2007-03-20 10:30:00,101.11,101.13,101.08,101.08,12100.0,59.817,59.8289,59.7993,59.7993,12100.0
2007-03-20 11:00:00,101.09,101.14,101.08,101.12,8200.0,59.8052,59.8348,59.7993,59.8229,8200.0
2007-03-20 11:30:00,101.09,101.15,101.07,101.11,8800.0,59.8052,59.8407,59.7934,59.817,8800.0
2007-03-20 12:00:00,101.11,101.15,101.09,101.09,4800.0,59.817,59.8407,59.8052,59.8052,4800.0
2007-03-20 12:30:00,101.1,101.13,101.06,101.13,6500.0,59.8111,59.8289,59.7874,59.8289,6500.0
2007-03-20 13:00:00,101.14,101.17,101.12,101.14,9300.0,59.8348,59.8525,59.8229,59.8348,9300.0
2007-03-20 13:30:00,101.13,101.17,101.11,101.11,2200.0,59.8289,59.8525,59.817,59.817,2200.0
2007-03-20 14:00:00,101.13,101.16,101.08,101.14,11300.0,59.8289,59.8466,59.7993,59.8348,11300.0
2007-03-20 14:30:00,101.14,101.15,101.0,101.0,27200.0,59.8348,59.8407,59.7519,59.7519,27200.0
2007-03-20 15:00:00,100.98,101.02,100.9,100.96,3700.0,59.7401,59.7638,59.6928,59.7283,3700.0
2007-03-20 15:30:00,100.91,100.99,100.91,100.99,10800.0,59.6987,59.746,59.6987,59.746,10800.0
2007-03-21 09:30:00,100.83,100.84,100.81,100.84,4800.0,59.6514,59.6573,59.6395,59.6573,4800.0
2007-03-21 10:00:00,100.84,100.86,100.79,100.86,7200.0,59.6573,59.6691,59.6277,59.6691,7200.0
2007-03-21 10:30:00,100.86,100.87,100.78,100.82,8900.0,59.6691,59.675,59.6218,59.6455,8900.0
2007-03-21 11:00:00,100.82,100.88,100.81,100.82,4200.0,59.6455,59.681,59.6395,59.6455,4200.0
2007-03-21 11:30:00,100.82,100.87,100.79,100.85,11000.0,59.6455,59.675,59.6277,59.6632,11000.0
2007-03-21 12:00:00,100.85,100.89,100.85,100.85,3200.0,59.6632,59.6869,59.6632,59.6632,3200.0
2007-03-21 12:30:00,100.85,100.89,100.83,100.85,6400.0,59.6632,59.6869,59.6514,59.6632,6400.0
2007-03-21 13:00:00,100.85,100.89,100.77,100.82,10200.0,59.6632,59.6869,59.6159,59.6455,10200.0
2007-03-21 13:30:00,100.86,100.86,100.78,100.78,2600.0,59.6691,59.6691,59.6218,59.6218,2600.0
2007-03-21 14:00:00,100.81,101.23,100.77,101.22,25100.0,59.6395,59.888,59.6159,59.8821,25100.0
2007-03-21 14:30:00,101.24,101.38,101.15,101.35,17200.0,59.8939,59.9768,59.8407,59.959,17200.0
2007-03-21 15:00:00,101.37,101.39,101.15,101.3,21000.0,59.9708,59.9827,59.8407,59.9294,21000.0
2007-03-21 15:30:00,101.36,101.5,101.3,101.37,18300.0,59.9649,60.0477,59.9294,59.9708,18300.0
2007-03-22 09:30:00,101.38,101.4,101.31,101.33,11800.0,59.9768,59.9886,59.9353,59.9472,11800.0
2007-03-22 10:00:00,101.36,101.36,101.31,101.34,7000.0,59.9649,59.9649,59.9353,59.9531,7000.0
2007-03-22 10:30:00,101.29,101.37,101.27,101.32,9600.0,59.9235,59.9708,59.9117,59.9413,9600.0
2007-03-22 11:00:00,101.3,101.42,101.21,101.21,17100.0,59.9294,60.0004,59.8762,59.8762,17100.0
2007-03-22 11:30:00,101.25,101.27,101.1,101.18,5700.0,59.8998,59.9117,59.8111,59.8584,5700.0
2007-03-22 12:00:00,101.13,101.15,101.01,101.02,13200.0,59.8289,59.8407,59.7579,59.7638,13200.0
2007-03-22 12:30:00,101.12,101.13,101.04,101.04,2000.0,59.8229,59.8289,59.7756,59.7756,2000.0
2007-03-22 13:00:00,101.04,101.1,101.04,101.08,2600.0,59.7756,59.8111,59.7756,59.7993,2600.0
2007-03-22 13:30:00,101.09,101.1,101.05,101.1,3600.0,59.8052,59.8111,59.7815,59.8111,3600.0
2007-03-22 14:00:00,101.06,101.09,101.0,101.08,3900.0,59.7874,59.8052,59.7519,59.7993,3900.0
2007-03-22 14:30:00,101.08,101.12,100.96,101.07,8600.0,59.7993,59.8229,59.7283,59.7934,8600.0
2007-03-22 15:00:00,100.97,101.15,100.96,101.06,10100.0,59.7342,59.8407,59.7283,59.7874,10100.0
2007-03-22 15:30:00,101.13,101.13,101.06,101.07,4100.0,59.8289,59.8289,59.7874,59.7934,4100.0
2007-03-23 09:30:00,101.13,101.29,101.13,101.18,20500.0,59.8289,59.9235,59.8289,59.8584,20500.0
2007-03-23 10:00:00,101.18,101.23,101.0,101.05,30400.0,59.8584,59.888,59.7519,59.7815,30400.0
2007-03-23 10:30:00,101.12,101.18,101.01,101.1,7100.0,59.8229,59.8584,59.7579,59.8111,7100.0
2007-03-23 11:00:00,101.11,101.13,101.01,101.04,4800.0,59.817,59.8289,59.7579,59.7756,4800.0
2007-03-23 11:30:00,101.03,101.11,101.01,101.04,4500.0,59.7697,59.817,59.7579,59.7756,4500.0
2007-03-23 12:00:00,101.03,101.2,101.02,101.07,7600.0,59.7697,59.8703,59.7638,59.7934,7600.0
2007-03-23 12:30:00,101.02,101.19,101.01,101.11,11400.0,59.7638,59.8644,59.7579,59.817,11400.0
2007-03-23 13:00:00,101.14,101.16,101.01,101.07,17100.0,59.8348,59.8466,59.7579,59.7934,17100.0
2007-03-23 13:30:00,101.01,101.17,101.01,101.05,10900.0,59.7579,59.8525,59.7579,59.7815,10900.0
2007-03-23 14:00:00,101.02,101.03,100.91,100.95,15900.0,59.7638,59.7697,59.6987,59.7224,15900.0
2007-03-23 14:30:00,100.95,101.05,100.95,100.95,8200.0,59.7224,59.7815,59.7224,59.7224,8200.0
2007-03-23 15:00:00,100.94,101.02,100.91,101.0,7900.0,59.7165,59.7638,59.6987,59.7519,7900.0
2007-03-23 15:30:00,101.0,101.02,100.9,101.0,10800.0,59.7519,59.7638,59.6928,59.7519,10800.0
2007-03-26 09:30:00,101.0,101.0,100.91,100.93,7100.0,59.7519,59.7519,59.6987,59.7105,7100.0
2007-03-26 10:00:00,100.93,101.45,100.93,101.45,51000.0,59.7105,60.0182,59.7105,60.0182,51000.0
2007-03-26 10:30:00,101.48,101.48,101.32,101.41,12300.0,60.0359,60.0359,59.9413,59.9945,12300.0
2007-03-26 11:00:00,101.41,101.42,101.33,101.37,13200.0,59.9945,60.0004,59.9472,59.9708,13200.0
2007-03-26 11:30:00,101.4,101.41,101.16,101.4,16900.0,59.9886,59.9945,59.8466,59.9886,16900.0
2007-03-26 12:00:00,101.4,101.41,101.36,101.38,6400.0,59.9886,59.9945,59.9649,59.9768,6400.0
2007-03-26 12:30:00,101.38,101.38,101.25,101.32,12200.0,59.9768,59.9768,59.8998,59.9413,12200.0
2007-03-26 13:00:00,101.32,101.37,101.23,101.35,12500.0,59.9413,59.9708,59.888,59.959,12500.0
2007-03-26 13:30:00,101.35,101.38,101.23,101.38,7500.0,59.959,59.9768,59.888,59.9768,7500.0
2007-03-26 14:00:00,101.38,101.38,101.16,101.32,21000.0,59.9768,59.9768,59.8466,59.9413,21000.0
2007-03-26 14:30:00,101.32,101.38,101.28,101.38,8600.0,59.9413,59.9768,59.9176,59.9768,8600.0
2007-03-26 15:00:00,101.38,101.38,101.31,101.34,13200.0,59.9768,59.9768,59.9353,59.9531,13200.0
2007-03-26 15:30:00,101.34,101.38,101.23,101.36,16300.0,59.9531,59.9768,59.888,59.9649,16300.0
2007-03-27 09:30:00,101.26,101.37,101.26,101.36,20900.0,59.9058,59.9708,59.9058,59.9649,20900.0
2007-03-27 10:00:00,101.37,101.37,101.27,101.36,13500.0,59.9708,59.9708,59.9117,59.9649,13500.0
2007-03-27 10:30:00,101.35,101.43,101.29,101.4,14900.0,59.959,60.0063,59.9235,59.9886,14900.0
2007-03-27 11:00:00,101.4,101.42,101.35,101.37,15300.0,59.9886,60.0004,59.959,59.9708,15300.0
2007-03-27 11:30:00,101.39,101.41,101.32,101.36,11400.0,59.9827,59.9945,59.9413,59.9649,11400.0
2007-03-27 12:00:00,101.36,101.36,101.2,101.23,15600.0,59.9649,59.9649,59.8703,59.888,15600.0
2007-03-27 12:30:00,101.28,101.33,101.28,101.33,6600.0,59.9176,59.9472,59.9176,59.9472,6600.0
2007-03-27 13:00:00,101.33,101.33,101.21,101.29,11100.0,59.9472,59.9472,59.8762,59.9235,11100.0
2007-03-27 13:30:00,101.26,101.3,101.18,101.3,9900.0,59.9058,59.9294,59.8584,59.9294,9900.0
2007-03-27 14:00:00,101.3,101.37,101.18,101.37,13300.0,59.9294,59.9708,59.8584,59.9708,13300.0
2007-03-27 14:30:00,101.37,101.38,101.24,101.29,21200.0,59.9708,59.9768,59.8939,59.9235,21200.0
2007-03-27 15:00:00,101.3,101.38,101.3,101.35,14900.0,59.9294,59.9768,59.9294,59.959,14900.0
2007-03-27 15:30:00,101.36,101.39,101.17,101.38,25400.0,59.9649,59.9827,59.8525,59.9768,25400.0
2007-03-28 09:30:00,101.51,101.58,101.5,101.53,18500.0,60.0537,60.0951,60.0477,60.0655,18500.0
2007-03-28 10:00:00,101.53,101.56,101.53,101.54,4100.0,60.0655,60.0832,60.0655,60.0714,4100.0
2007-03-28 10:30:00,101.53,101.65,101.48,101.62,21100.0,60.0655,60.1365,60.0359,60.1187,21100.0
2007-03-28 11:00:00,101.64,101.66,101.5,101.54,12100.0,60.1306,60.1424,60.0477,60.0714,12100.0
2007-03-28 11:30:00,101.5,101.6,101.5,101.53,4800.0,60.0477,60.1069,60.0477,60.0655,4800.0
2007-03-28 12:00:00,101.53,101.58,101.43,101.43,12600.0,60.0655,60.0951,60.0063,60.0063,12600.0
2007-03-28 12:30:00,101.48,101.52,101.39,101.44,11500.0,60.0359,60.0596,59.9827,60.0123,11500.0
2007-03-28 13:00:00,101.41,101.54,101.38,101.45,12900.0,59.9945,60.0714,59.9768,60.0182,12900.0
2007-03-28 13:30:00,101.39,101.45,101.13,101.13,16600.0,59.9827,60.0182,59.8289,59.8289,16600.0
2007-03-28 14:00:00,101.12,101.16,101.07,101.14,8100.0,59.8229,59.8466,59.7934,59.8348,8100.0
2007-03-28 14:30:00,101.09,101.2,101.04,101.16,37500.0,59.8052,59.8703,59.7756,59.8466,37500.0
2007-03-28 15:00:00,101.17,101.18,101.08,101.16,9000.0,59.8525,59.8584,59.7993,59.8466,9000.0
2007-03-28 15:30:00,101.16,101.25,101.14,101.14,7200.0,59.8466,59.8998,59.8348,59.8348,7200.0
2007-03-29 09:30:00,101.13,101.2,101.12,101.15,8800.0,59.8289,59.8703,59.8229,59.8407,8800.0
2007-03-29 10:00:00,101.15,101.17,101.11,101.17,4200.0,59.8407,59.8525,59.817,59.8525,4200.0
2007-03-29 10:30:00,101.13,101.16,101.11,101.14,3200.0,59.8289,59.8466,59.817,59.8348,3200.0
2007-03-29 11:00:00,101.14,101.16,101.12,101.14,6500.0,59.8348,59.8466,59.8229,59.8348,6500.0
2007-03-29 11:30:00,101.12,101.12,101.02,101.08,7200.0,59.8229,59.8229,59.7638,59.7993,7200.0
2007-03-29 12:00:00,101.09,101.18,101.09,101.14,6500.0,59.8052,59.8584,59.8052,59.8348,6500.0
2007-03-29 12:30:00,101.17,101.17,101.09,101.11,9100.0,59.8525,59.8525,59.8052,59.817,9100.0
2007-03-29 13:00:00,101.11,101.11,100.99,101.08,24100.0,59.817,59.817,59.746,59.7993,24100.0
2007-03-29 13:30:00,101.09,101.11,101.05,101.11,1000.0,59.8052,59.817,59.7815,59.817,1000.0
2007-03-29 14:00:00,101.06,101.19,101.06,101.1,7000.0,59.7874,59.8644,59.7874,59.8111,7000.0
2007-03-29 14:30:00,101.14,101.18,101.11,101.18,4100.0,59.8348,59.8584,59.817,59.8584,4100.0
2007-03-29 15:00:00,101.13,101.19,101.13,101.16,3600.0,59.8289,59.8644,59.8289,59.8466,3600.0
2007-03-29 15:30:00,101.16,101.19,101.01,101.06,11600.0,59.8466,59.8644,59.7579,59.7874,11600.0
2007-03-30 09:30:00,101.13,101.23,101.01,101.08,31200.0,59.8289,59.888,59.7579,59.7993,31200.0
2007-03-30 10:00:00,101.06,101.1,100.9,100.92,12800.0,59.7874,59.8111,59.6928,59.7046,12800.0
2007-03-30 10:30:00,100.95,100.95,100.87,100.93,10200.0,59.7224,59.7224,59.675,59.7105,10200.0
2007-03-30 11:00:00,100.93,100.94,100.87,100.94,7800.0,59.7105,59.7165,59.675,59.7165,7800.0
2007-03-30 11:30:00,100.94,101.29,100.9,101.23,15700.0,59.7165,59.9235,59.6928,59.888,15700.0
2007-03-30 12:00:00,101.1,101.23,101.1,101.1,2800.0,59.8111,59.888,59.8111,59.8111,2800.0
2007-03-30 12:30:00,101.1,101.14,101.06,101.14,4800.0,59.8111,59.8348,59.7874,59.8348,4800.0
2007-03-30 13:00:00,101.14,101.14,100.93,100.96,11600.0,59.8348,59.8348,59.7105,59.7283,11600.0
2007-03-30 13:30:00,100.97,100.99,100.9,100.97,2500.0,59.7342,59.746,59.6928,59.7342,2500.0
2007-03-30 14:00:00,100.98,101.04,100.95,100.96,5300.0,59.7401,59.7756,59.7224,59.7283,5300.0
2007-03-30 14:30:00,100.96,100.98,100.86,100.87,13200.0,59.7283,59.7401,59.6691,59.675,13200.0
2007-03-30 15:00:00,100.91,101.06,100.86,101.04,16000.0,59.6987,59.7874,59.6691,59.7756,16000.0
2007-03-30 15:30:00,101.05,101.06,100.98,101.04,5300.0,59.7815,59.7874,59.7401,59.7756,5300.0
2007-04-02 09:30:00,101.18,101.18,100.62,100.7,20900.0,60.0778,60.0778,59.7453,59.7928,20900.0
2007-04-02 10:00:00,100.73,100.75,100.6,100.7,5900.0,59.8106,59.8225,59.7334,59.7928,5900.0
2007-04-02 10:30:00,100.7,101.99,100.65,100.72,33800.0,59.7928,60.5588,59.7631,59.8047,33800.0
2007-04-02 11:00:00,100.73,100.73,100.64,100.64,11800.0,59.8106,59.8106,59.7572,59.7572,11800.0
2007-04-02 11:30:00,100.64,100.65,100.52,100.59,14000.0,59.7572,59.7631,59.6859,59.7275,14000.0
2007-04-02 12:00:00,100.63,100.65,100.57,100.58,4500.0,59.7512,59.7631,59.7156,59.7215,4500.0
2007-04-02 12:30:00,100.63,100.63,100.55,100.62,5600.0,59.7512,59.7512,59.7037,59.7453,5600.0
2007-04-02 13:00:00,100.57,100.67,100.56,100.61,8800.0,59.7156,59.775,59.7097,59.7394,8800.0
2007-04-02 13:30:00,100.67,100.69,100.61,100.66,5500.0,59.775,59.7869,59.7394,59.769,5500.0
2007-04-02 14:00:00,100.66,100.68,100.63,100.63,4400.0,59.769,59.7809,59.7512,59.7512,4400.0
2007-04-02 14:30:00,100.67,100.82,100.56,100.7,23800.0,59.775,59.864,59.7097,59.7928,23800.0
2007-04-02 15:00:00,100.66,100.72,100.63,100.63,16300.0,59.769,59.8047,59.7512,59.7512,16300.0
2007-04-02 15:30:00,100.7,100.73,100.6,100.71,12200.0,59.7928,59.8106,59.7334,59.7987,12200.0
2007-04-03 09:30:00,100.63,100.63,100.52,100.58,42000.0,59.7512,59.7512,59.6859,59.7215,42000.0
2007-04-03 10:00:00,100.58,100.58,100.53,100.53,20300.0,59.7215,59.7215,59.6918,59.6918,20300.0
2007-04-03 10:30:00,100.54,100.54,100.39,100.45,11700.0,59.6978,59.6978,59.6087,59.6443,11700.0
2007-04-03 11:00:00,100.45,100.48,100.4,100.47,7000.0,59.6443,59.6622,59.6147,59.6562,7000.0
2007-04-03 11:30:00,100.47,100.48,100.42,100.43,8500.0,59.6562,59.6622,59.6265,59.6325,8500.0
2007-04-03 12:00:00,100.47,100.49,100.45,100.49,15300.0,59.6562,59.6681,59.6443,59.6681,15300.0
2007-04-03 12:30:00,100.46,100.48,100.3,100.41,11500.0,59.6503,59.6622,59.5553,59.6206,11500.0
2007-04-03 13:00:00,100.46,100.46,100.38,100.45,6900.0,59.6503,59.6503,59.6028,59.6443,6900.0
2007-04-03 13:30:00,100.45,100.45,100.26,100.33,13800.0,59.6443,59.6443,59.5315,59.5731,13800.0
2007-04-03 14:00:00,100.35,100.35,100.26,100.27,8300.0,59.585,59.585,59.5315,59.5375,8300.0
2007-04-03 14:30:00,100.24,100.34,100.22,100.23,10000.0,59.5197,59.579,59.5078,59.5137,10000.0
2007-04-03 15:00:00,100.26,100.32,100.26,100.27,9200.0,59.5315,59.5672,59.5315,59.5375,9200.0
2007-04-03 15:30:00,100.26,100.29,100.23,100.26,5100.0,59.5315,59.5493,59.5137,59.5315,5100.0
2007-04-04 09:30:00,100.44,100.46,100.15,100.39,35600.0,59.6384,59.6503,59.4662,59.6087,35600.0
2007-04-04 10:00:00,100.38,100.51,100.38,100.48,8700.0,59.6028,59.68,59.6028,59.6622,8700.0
2007-04-04 10:30:00,100.5,100.58,100.45,100.56,3400.0,59.674,59.7215,59.6443,59.7097,3400.0
2007-04-04 11:00:00,100.58,100.59,100.52,100.52,4200.0,59.7215,59.7275,59.6859,59.6859,4200.0
2007-04-04 11:30:00,100.52,100.62,100.52,100.57,5000.0,59.6859,59.7453,59.6859,59.7156,5000.0
2007-04-04 12:00:00,100.61,100.61,100.56,100.59,6500.0,59.7394,59.7394,59.7097,59.7275,6500.0
2007-04-04 12:30:00,100.59,100.61,100.51,100.51,12700.0,59.7275,59.7394,59.68,59.68,12700.0
2007-04-04 13:00:00,100.51,100.58,100.49,100.54,13100.0,59.68,59.7215,59.6681,59.6978,13100.0
2007-04-04 13:30:00,100.54,100.57,100.52,100.52,11600.0,59.6978,59.7156,59.6859,59.6859,11600.0
2007-04-04 14:00:00,100.55,100.55,100.46,100.54,13100.0,59.7037,59.7037,59.6503,59.6978,13100.0
2007-04-04 14:30:00,100.48,100.52,100.44,100.49,4700.0,59.6622,59.6859,59.6384,59.6681,4700.0
2007-04-04 15:00:00,100.49,100.55,100.46,100.48,8000.0,59.6681,59.7037,59.6503,59.6622,8000.0
2007-04-04 15:30:00,100.54,100.59,100.51,100.59,2900.0,59.6978,59.7275,59.68,59.7275,2900.0
2007-04-05 09:30:00,100.66,100.67,100.56,100.6,22100.0,59.769,59.775,59.7097,59.7334,22100.0
2007-04-05 10:00:00,100.66,100.68,100.62,100.68,2600.0,59.769,59.7809,59.7453,59.7809,2600.0
2007-04-05 10:30:00,100.68,100.68,100.63,100.66,7700.0,59.7809,59.7809,59.7512,59.769,7700.0
2007-04-05 11:00:00,100.65,100.66,100.62,100.66,3300.0,59.7631,59.769,59.7453,59.769,3300.0
2007-04-05 11:30:00,100.62,100.65,100.6,100.63,5700.0,59.7453,59.7631,59.7334,59.7512,5700.0
2007-04-05 12:00:00,100.6,100.67,100.6,100.61,7000.0,59.7334,59.775,59.7334,59.7394,7000.0
2007-04-05 12:30:00,100.66,100.67,100.57,100.57,4700.0,59.769,59.775,59.7156,59.7156,4700.0
2007-04-05 13:00:00,100.56,100.63,100.55,100.63,3700.0,59.7097,59.7512,59.7037,59.7512,3700.0
2007-04-05 13:30:00,100.62,100.66,100.57,100.57,2200.0,59.7453,59.769,59.7156,59.7156,2200.0
2007-04-05 14:00:00,100.6,100.64,100.56,100.62,5000.0,59.7334,59.7572,59.7097,59.7453,5000.0
2007-04-05 14:30:00,100.59,100.62,100.59,100.6,2700.0,59.7275,59.7453,59.7275,59.7334,2700.0
2007-04-05 15:00:00,100.62,100.62,100.6,100.6,2300.0,59.7453,59.7453,59.7334,59.7334,2300.0
2007-04-05 15:30:00,100.55,100.62,100.53,100.57,14700.0,59.7037,59.7453,59.6918,59.7156,14700.0
2007-04-09 09:30:00,100.33,100.38,100.3,100.31,18100.0,59.5731,59.6028,59.5553,59.5612,18100.0
2007-04-09 10:00:00,100.37,100.38,100.3,100.3,7900.0,59.5968,59.6028,59.5553,59.5553,7900.0
2007-04-09 10:30:00,100.34,100.34,100.24,100.33,5900.0,59.579,59.579,59.5197,59.5731,5900.0
2007-04-09 11:00:00,100.33,100.36,100.25,100.35,10100.0,59.5731,59.5909,59.5256,59.585,10100.0
2007-04-09 11:30:00,100.27,100.34,100.27,100.34,5800.0,59.5375,59.579,59.5375,59.579,5800.0
2007-04-09 12:00:00,100.28,100.34,100.27,100.31,3600.0,59.5434,59.579,59.5375,59.5612,3600.0
2007-04-09 12:30:00,100.31,100.34,100.26,100.27,4400.0,59.5612,59.579,59.5315,59.5375,4400.0
2007-04-09 13:00:00,100.27,100.32,100.19,100.27,25100.0,59.5375,59.5672,59.49,59.5375,25100.0
2007-04-09 13:30:00,100.24,100.28,100.2,100.28,13600.0,59.5197,59.5434,59.4959,59.5434,13600.0
2007-04-09 14:00:00,100.24,100.24,100.12,100.19,13500.0,59.5197,59.5197,59.4484,59.49,13500.0
2007-04-09 14:30:00,100.22,100.22,100.08,100.1,4400.0,59.5078,59.5078,59.4247,59.4365,4400.0
2007-04-09 15:00:00,100.13,100.15,100.06,100.06,6900.0,59.4543,59.4662,59.4128,59.4128,6900.0
2007-04-09 15:30:00,100.14,100.15,100.05,100.12,8000.0,59.4603,59.4662,59.4068,59.4484,8000.0
2007-04-10 09:30:00,100.25,100.32,100.25,100.28,11500.0,59.5256,59.5672,59.5256,59.5434,11500.0
2007-04-10 10:00:00,100.32,100.38,100.31,100.37,13200.0,59.5672,59.6028,59.5612,59.5968,13200.0
2007-04-10 10:30:00,100.37,100.43,100.32,100.4,5900.0,59.5968,59.6325,59.5672,59.6147,5900.0
2007-04-10 11:00:00,100.4,100.45,100.35,100.41,9300.0,59.6147,59.6443,59.585,59.6206,9300.0
2007-04-10 11:30:00,100.41,100.46,100.4,100.43,6600.0,59.6206,59.6503,59.6147,59.6325,6600.0
2007-04-10 12:00:00,100.42,100.44,100.39,100.44,6200.0,59.6265,59.6384,59.6087,59.6384,6200.0
2007-04-10 12:30:00,100.43,100.44,100.37,100.44,6600.0,59.6325,59.6384,59.5968,59.6384,6600.0
2007-04-10 13:00:00,100.37,100.44,100.35,100.39,10800.0,59.5968,59.6384,59.585,59.6087,10800.0
2007-04-10 13:30:00,100.39,100.39,100.32,100.37,10800.0,59.6087,59.6087,59.5672,59.5968,10800.0
2007-04-10 14:00:00,100.37,100.38,100.3,100.3,12000.0,59.5968,59.6028,59.5553,59.5553,12000.0
2007-04-10 14:30:00,100.3,100.37,100.23,100.32,10400.0,59.5553,59.5968,59.5137,59.5672,10400.0
2007-04-10 15:00:00,100.38,100.38,100.3,100.37,8300.0,59.6028,59.6028,59.5553,59.5968,8300.0
2007-04-10 15:30:00,100.37,100.38,100.28,100.36,8900.0,59.5968,59.6028,59.5434,59.5909,8900.0
2007-04-11 09:30:00,100.36,100.49,100.36,100.43,22200.0,59.5909,59.6681,59.5909,59.6325,22200.0
2007-04-11 10:00:00,100.48,100.49,100.36,100.4,24400.0,59.6622,59.6681,59.5909,59.6147,24400.0
2007-04-11 10:30:00,100.44,100.5,100.39,100.47,15800.0,59.6384,59.674,59.6087,59.6562,15800.0
2007-04-11 11:00:00,100.47,100.47,100.39,100.41,9200.0,59.6562,59.6562,59.6087,59.6206,9200.0
2007-04-11 11:30:00,100.45,100.47,100.4,100.43,6900.0,59.6443,59.6562,59.6147,59.6325,6900.0
2007-04-11 12:00:00,100.46,100.46,100.42,100.44,2200.0,59.6503,59.6503,59.6265,59.6384,2200.0
2007-04-11 12:30:00,100.44,100.45,100.4,100.45,10600.0,59.6384,59.6443,59.6147,59.6443,10600.0
2007-04-11 13:00:00,100.45,100.47,100.4,100.44,9300.0,59.6443,59.6562,59.6147,59.6384,9300.0
2007-04-11 13:30:00,100.44,100.48,100.35,100.42,24900.0,59.6384,59.6622,59.585,59.6265,24900.0
2007-04-11 14:00:00,100.42,100.45,100.25,100.25,11300.0,59.6265,59.6443,59.5256,59.5256,11300.0
2007-04-11 14:30:00,100.26,100.28,100.2,100.27,5400.0,59.5315,59.5434,59.4959,59.5375,5400.0
2007-04-11 15:00:00,100.25,100.29,100.23,100.23,6600.0,59.5256,59.5493,59.5137,59.5137,6600.0
2007-04-11 15:30:00,100.27,100.27,100.18,100.18,5200.0,59.5375,59.5375,59.484,59.484,5200.0
2007-04-12 09:30:00,100.4,100.47,100.38,100.46,6800.0,59.6147,59.6562,59.6028,59.6503,6800.0
2007-04-12 10:00:00,100.45,100.46,99.19,100.38,82500.0,59.6443,59.6503,58.8962,59.6028,82500.0
2007-04-12 10:30:00,100.4,100.47,100.34,100.38,13100.0,59.6147,59.6562,59.579,59.6028,13100.0
2007-04-12 11:00:00,100.39,100.42,100.36,100.36,5400.0,59.6087,59.6265,59.5909,59.5909,5400.0
2007-04-12 11:30:00,100.4,100.41,100.37,100.37,3000.0,59.6147,59.6206,59.5968,59.5968,3000.0
2007-04-12 12:00:00,100.35,100.43,100.29,100.34,11800.0,59.585,59.6325,59.5493,59.579,11800.0
2007-04-12 12:30:00,100.34,100.43,100.34,100.42,1700.0,59.579,59.6325,59.579,59.6265,1700.0
2007-04-12 13:00:00,100.39,100.39,100.1,100.19,17500.0,59.6087,59.6087,59.4365,59.49,17500.0
2007-04-12 13:30:00,100.18,100.19,100.05,100.13,5400.0,59.484,59.49,59.4068,59.4543,5400.0
2007-04-12 14:00:00,100.14,100.17,100.08,100.15,12700.0,59.4603,59.4781,59.4247,59.4662,12700.0
2007-04-12 14:30:00,100.15,100.25,100.12,100.24,9600.0,59.4662,59.5256,59.4484,59.5197,9600.0
2007-04-12 15:00:00,100.24,100.25,100.16,100.23,25700.0,59.5197,59.5256,59.4722,59.5137,25700.0
2007-04-12 15:30:00,100.23,100.31,100.2,100.21,13800.0,59.5137,59.5612,59.4959,59.5018,13800.0
2007-04-13 09:30:00,100.33,100.33,100.21,100.29,12600.0,59.5731,59.5731,59.5018,59.5493,12600.0
2007-04-13 10:00:00,100.29,100.68,100.15,100.15,9000.0,59.5493,59.7809,59.4662,59.4662,9000.0
2007-04-13 10:30:00,100.14,100.16,100.08,100.13,10100.0,59.4603,59.4722,59.4247,59.4543,10100.0
2007-04-13 11:00:00,100.13,100.13,100.05,100.08,7100.0,59.4543,59.4543,59.4068,59.4247,7100.0
2007-04-13 11:30:00,100.11,100.15,100.09,100.15,9200.0,59.4425,59.4662,59.4306,59.4662,9200.0
2007-04-13 12:00:00,100.1,100.14,100.1,100.1,4800.0,59.4365,59.4603,59.4365,59.4365,4800.0
2007-04-13 12:30:00,100.12,100.13,100.03,100.04,4300.0,59.4484,59.4543,59.395,59.4009,4300.0
2007-04-13 13:00:00,100.03,100.05,100.0,100.02,9500.0,59.395,59.4068,59.3772,59.389,9500.0
2007-04-13 13:30:00,100.0,100.01,99.94,99.96,7300.0,59.3772,59.3831,59.3415,59.3534,7300.0
2007-04-13 14:00:00,99.97,99.98,99.94,99.96,10000.0,59.3593,59.3653,59.3415,59.3534,10000.0
2007-04-13 14:30:00,99.98,100.06,99.98,100.03,5900.0,59.3653,59.4128,59.3653,59.395,5900.0
2007-04-13 15:00:00,100.03,100.04,99.96,99.98,8700.0,59.395,59.4009,59.3534,59.3653,8700.0
2007-04-13 15:30:00,99.99,100.06,99.94,99.95,10700.0,59.3712,59.4128,59.3415,59.3475,10700.0
2007-04-16 09:30:00,100.13,100.15,100.05,100.05,21900.0,59.4543,59.4662,59.4068,59.4068,21900.0
2007-04-16 10:00:00,100.06,100.14,100.03,100.08,7900.0,59.4128,59.4603,59.395,59.4247,7900.0
2007-04-16 10:30:00,100.05,100.11,100.03,100.08,8700.0,59.4068,59.4425,59.395,59.4247,8700.0
2007-04-16 11:00:00,100.11,100.15,100.05,100.09,8300.0,59.4425,59.4662,59.4068,59.4306,8300.0
2007-04-16 11:30:00,100.1,100.13,100.05,100.05,20200.0,59.4365,59.4543,59.4068,59.4068,20200.0
2007-04-16 12:00:00,100.05,100.07,99.94,100.0,4600.0,59.4068,59.4187,59.3415,59.3772,4600.0
2007-04-16 12:30:00,100.0,100.07,100.0,100.02,3500.0,59.3772,59.4187,59.3772,59.389,3500.0
2007-04-16 13:00:00,100.07,100.29,100.07,100.24,100300.0,59.4187,59.5493,59.4187,59.5197,100300.0
2007-04-16 13:30:00,100.18,100.24,100.16,100.23,2800.0,59.484,59.5197,59.4722,59.5137,2800.0
2007-04-16 14:00:00,100.24,100.25,100.23,100.24,3300.0,59.5197,59.5256,59.5137,59.5197,3300.0
2007-04-16 14:30:00,100.24,100.24,100.16,100.16,11300.0,59.5197,59.5197,59.4722,59.4722,11300.0
2007-04-16 15:00:00,100.16,100.25,100.16,100.25,12200.0,59.4722,59.5256,59.4722,59.5256,12200.0
2007-04-16 15:30:00,100.25,100.29,100.2,100.27,11100.0,59.5256,59.5493,59.4959,59.5375,11100.0
2007-04-17 09:30:00,100.25,100.39,100.25,100.39,28200.0,59.5256,59.6087,59.5256,59.6087,28200.0
2007-04-17 10:00:00,100.4,100.45,100.33,100.41,16400.0,59.6147,59.6443,59.5731,59.6206,16400.0
2007-04-17 10:30:00,100.41,100.45,100.35,100.43,11500.0,59.6206,59.6443,59.585,59.6325,11500.0
2007-04-17 11:00:00,100.43,100.46,100.41,100.45,10200.0,59.6325,59.6503,59.6206,59.6443,10200.0
2007-04-17 11:30:00,100.48,100.49,100.44,100.47,5800.0,59.6622,59.6681,59.6384,59.6562,5800.0
2007-04-17 12:00:00,100.43,100.47,100.37,100.42,10700.0,59.6325,59.6562,59.5968,59.6265,10700.0
2007-04-17 12:30:00,100.43,100.46,100.39,100.4,3000.0,59.6325,59.6503,59.6087,59.6147,3000.0
2007-04-17 13:00:00,100.39,100.44,100.38,100.4,5300.0,59.6087,59.6384,59.6028,59.6147,5300.0
2007-04-17 13:30:00,100.44,100.45,100.35,100.37,15700.0,59.6384,59.6443,59.585,59.5968,15700.0
2007-04-17 14:00:00,100.37,100.42,100.34,100.4,16200.0,59.5968,59.6265,59.579,59.6147,16200.0
2007-04-17 14:30:00,100.4,100.4,100.32,100.36,11200.0,59.6147,59.6147,59.5672,59.5909,11200.0
2007-04-17 15:00:00,100.36,100.37,100.33,100.34,3600.0,59.5909,59.5968,59.5731,59.579,3600.0
2007-04-17 15:30:00,100.37,100.37,100.3,100.37,6800.0,59.5968,59.5968,59.5553,59.5968,6800.0
2007-04-18 09:30:00,100.46,100.49,100.42,100.46,10600.0,59.6503,59.6681,59.6265,59.6503,10600.0
2007-04-18 10:00:00,100.45,100.49,100.45,100.49,8400.0,59.6443,59.6681,59.6443,59.6681,8400.0
2007-04-18 10:30:00,100.49,100.5,100.45,100.5,4600.0,59.6681,59.674,59.6443,59.674,4600.0
2007-04-18 11:00:00,100.5,100.51,100.44,100.44,19700.0,59.674,59.68,59.6384,59.6384,19700.0
2007-04-18 11:30:00,100.51,100.52,100.44,100.51,6300.0,59.68,59.6859,59.6384,59.68,6300.0
2007-04-18 12:00:00,100.52,100.55,100.41,100.52,21300.0,59.6859,59.7037,59.6206,59.6859,21300.0
2007-04-18 12:30:00,100.52,100.55,100.42,100.51,15000.0,59.6859,59.7037,59.6265,59.68,15000.0
2007-04-18 13:00:00,100.5,100.55,100.49,100.52,24900.0,59.674,59.7037,59.6681,59.6859,24900.0
2007-04-18 13:30:00,100.53,100.53,100.44,100.52,16400.0,59.6918,59.6918,59.6384,59.6859,16400.0
2007-04-18 14:00:00,100.48,100.53,100.46,100.52,6800.0,59.6622,59.6918,59.6503,59.6859,6800.0
2007-04-18 14:30:00,100.47,100.51,100.46,100.51,3900.0,59.6562,59.68,59.6503,59.68,3900.0
2007-04-18 15:00:00,100.52,100.58,100.5,100.58,19400.0,59.6859,59.7215,59.674,59.7215,19400.0
2007-04-18 15:30:00,100.55,100.61,100.53,100.56,11500.0,59.7037,59.7394,59.6918,59.7097,11500.0
2007-04-19 09:30:00,100.72,100.72,100.58,100.58,7500.0,59.8047,59.8047,59.7215,59.7215,7500.0
2007-04-19 10:00:00,100.59,100.61,100.5,100.51,4500.0,59.7275,59.7394,59.674,59.68,4500.0
2007-04-19 10:30:00,100.56,100.59,100.5,100.53,3200.0,59.7097,59.7275,59.674,59.6918,3200.0
2007-04-19 11:00:00,100.57,100.59,100.5,100.53,11000.0,59.7156,59.7275,59.674,59.6918,11000.0
2007-04-19 11:30:00,100.53,100.56,100.47,100.56,5800.0,59.6918,59.7097,59.6562,59.7097,5800.0
2007-04-19 12:00:00,100.57,100.58,100.46,100.56,18700.0,59.7156,59.7215,59.6503,59.7097,18700.0
2007-04-19 12:30:00,100.52,100.55,100.5,100.54,2200.0,59.6859,59.7037,59.674,59.6978,2200.0
2007-04-19 13:00:00,100.52,100.53,100.48,100.48,3600.0,59.6859,59.6918,59.6622,59.6622,3600.0
2007-04-19 13:30:00,100.47,100.7,100.44,100.49,41200.0,59.6562,59.7928,59.6384,59.6681,41200.0
2007-04-19 14:00:00,100.54,100.55,100.51,100.52,1900.0,59.6978,59.7037,59.68,59.6859,1900.0
2007-04-19 14:30:00,100.57,100.59,100.52,100.56,2900.0,59.7156,59.7275,59.6859,59.7097,2900.0
2007-04-19 15:00:00,100.59,100.6,100.56,100.57,8300.0,59.7275,59.7334,59.7097,59.7156,8300.0
2007-04-19 15:30:00,100.6,100.62,100.48,100.61,10700.0,59.7334,59.7453,59.6622,59.7394,10700.0
2007-04-20 09:30:00,100.59,100.65,100.52,100.52,33300.0,59.7275,59.7631,59.6859,59.6859,33300.0
2007-04-20 10:00:00,100.52,100.62,100.5,100.51,8900.0,59.6859,59.7453,59.674,59.68,8900.0
2007-04-20 10:30:00,100.5,100.54,100.5,100.54,6500.0,59.674,59.6978,59.674,59.6978,6500.0
2007-04-20 11:00:00,100.54,100.54,100.45,100.49,11800.0,59.6978,59.6978,59.6443,59.6681,11800.0
2007-04-20 11:30:00,100.5,100.5,100.37,100.48,10000.0,59.674,59.674,59.5968,59.6622,10000.0
2007-04-20 12:00:00,100.51,100.51,100.45,100.49,5000.0,59.68,59.68,59.6443,59.6681,5000.0
2007-04-20 12:30:00,100.5,100.57,100.45,100.53,20200.0,59.674,59.7156,59.6443,59.6918,20200.0
2007-04-20 13:00:00,100.53,100.61,100.52,100.56,13200.0,59.6918,59.7394,59.6859,59.7097,13200.0
2007-04-20 13:30:00,100.55,100.58,100.54,100.54,4400.0,59.7037,59.7215,59.6978,59.6978,4400.0
2007-04-20 14:00:00,100.53,100.64,100.53,100.6,13400.0,59.6918,59.7572,59.6918,59.7334,13400.0
2007-04-20 14:30:00,100.64,100.65,100.6,100.63,7400.0,59.7572,59.7631,59.7334,59.7512,7400.0
2007-04-20 15:00:00,100.65,100.66,100.62,100.65,5600.0,59.7631,59.769,59.7453,59.7631,5600.0
2007-04-20 15:30:00,100.65,100.66,100.61,100.66,9100.0,59.7631,59.769,59.7394,59.769,9100.0
2007-04-23 09:30:00,100.64,100.64,100.53,100.57,15200.0,59.7572,59.7572,59.6918,59.7156,15200.0
2007-04-23 10:00:00,100.56,100.63,100.54,100.63,4400.0,59.7097,59.7512,59.6978,59.7512,4400.0
2007-04-23 10:30:00,100.63,100.7,100.63,100.7,11600.0,59.7512,59.7928,59.7512,59.7928,11600.0
2007-04-23 11:00:00,100.68,100.86,100.66,100.8,25200.0,59.7809,59.8878,59.769,59.8522,25200.0
2007-04-23 11:30:00,100.83,100.95,100.83,100.89,11400.0,59.87,59.9412,59.87,59.9056,11400.0
2007-04-23 12:00:00,100.85,100.91,100.84,100.89,8200.0,59.8819,59.9175,59.8759,59.9056,8200.0
2007-04-23 12:30:00,100.87,100.88,100.79,100.82,5000.0,59.8937,59.8997,59.8462,59.864,5000.0
2007-04-23 13:00:00,100.82,100.83,100.78,100.83,5800.0,59.864,59.87,59.8403,59.87,5800.0
2007-04-23 13:30:00,100.82,100.83,100.8,100.8,4500.0,59.864,59.87,59.8522,59.8522,4500.0
2007-04-23 14:00:00,100.84,100.86,100.8,100.86,7100.0,59.8759,59.8878,59.8522,59.8878,7100.0
2007-04-23 14:30:00,100.85,100.87,100.81,100.83,10100.0,59.8819,59.8937,59.8581,59.87,10100.0
2007-04-23 15:00:00,100.83,100.89,100.83,100.89,8300.0,59.87,59.9056,59.87,59.9056,8300.0
2007-04-23 15:30:00,100.89,100.89,100.84,100.88,9500.0,59.9056,59.9056,59.8759,59.8997,9500.0
2007-04-24 09:30:00,100.91,100.93,100.88,100.91,9700.0,59.9175,59.9294,59.8997,59.9175,9700.0
2007-04-24 10:00:00,100.94,101.14,100.94,101.12,25600.0,59.9353,60.0541,59.9353,60.0422,25600.0
2007-04-24 10:30:00,101.12,101.14,101.07,101.09,9900.0,60.0422,60.0541,60.0125,60.0244,9900.0
2007-04-24 11:00:00,101.1,101.12,101.08,101.08,11900.0,60.0303,60.0422,60.0184,60.0184,11900.0
2007-04-24 11:30:00,101.06,101.07,101.03,101.07,11600.0,60.0065,60.0125,59.9887,60.0125,11600.0
2007-04-24 12:00:00,101.04,101.05,101.0,101.02,23400.0,59.9947,60.0006,59.9709,59.9828,23400.0
2007-04-24 12:30:00,101.02,101.03,100.98,101.0,6200.0,59.9828,59.9887,59.959,59.9709,6200.0
2007-04-24 13:00:00,100.99,101.03,100.94,101.02,6800.0,59.965,59.9887,59.9353,59.9828,6800.0
2007-04-24 13:30:00,101.02,101.04,100.98,100.99,7400.0,59.9828,59.9947,59.959,59.965,7400.0
2007-04-24 14:00:00,101.01,101.05,101.01,101.05,7200.0,59.9769,60.0006,59.9769,60.0006,7200.0
2007-04-24 14:30:00,101.01,101.09,101.01,101.09,6600.0,59.9769,60.0244,59.9769,60.0244,6600.0
2007-04-24 15:00:00,101.09,101.11,101.07,101.08,6900.0,60.0244,60.0362,60.0125,60.0184,6900.0
2007-04-24 15:30:00,101.09,101.11,100.92,101.05,15100.0,60.0244,60.0362,59.9234,60.0006,15100.0
2007-04-25 09:30:00,101.0,101.0,100.92,100.94,12800.0,59.9709,59.9709,59.9234,59.9353,12800.0
2007-04-25 10:00:00,100.98,101.06,100.94,101.03,8200.0,59.959,60.0065,59.9353,59.9887,8200.0
2007-04-25 10:30:00,101.0,101.07,100.98,101.03,10300.0,59.9709,60.0125,59.959,59.9887,10300.0
2007-04-25 11:00:00,101.04,102.0,100.97,101.03,69700.0,59.9947,60.5647,59.9531,59.9887,69700.0
2007-04-25 11:30:00,101.03,102.25,100.91,100.93,65100.0,59.9887,60.7131,59.9175,59.9294,65100.0
2007-04-25 12:00:00,100.92,100.95,100.92,100.94,5100.0,59.9234,59.9412,59.9234,59.9353,5100.0
2007-04-25 12:30:00,100.92,100.95,100.91,100.93,2700.0,59.9234,59.9412,59.9175,59.9294,2700.0
2007-04-25 13:00:00,100.94,100.98,100.91,100.94,4900.0,59.9353,59.959,59.9175,59.9353,4900.0
2007-04-25 13:30:00,100.98,101.05,100.94,101.05,11600.0,59.959,60.0006,59.9353,60.0006,11600.0
2007-04-25 14:00:00,101.04,101.07,101.0,101.01,6900.0,59.9947,60.0125,59.9709,59.9769,6900.0
2007-04-25 14:30:00,101.01,101.1,101.01,101.1,9000.0,59.9769,60.0303,59.9769,60.0303,9000.0
2007-04-25 15:00:00,101.08,101.11,101.04,101.06,11900.0,60.0184,60.0362,59.9947,60.0065,11900.0
2007-04-25 15:30:00,101.06,101.1,101.02,101.06,7800.0,60.0065,60.0303,59.9828,60.0065,7800.0
2007-04-26 09:30:00,101.05,101.08,100.95,101.04,21300.0,60.0006,60.0184,59.9412,59.9947,21300.0
2007-04-26 10:00:00,101.0,101.04,100.95,100.96,4200.0,59.9709,59.9947,59.9412,59.9472,4200.0
2007-04-26 10:30:00,100.96,100.96,100.85,100.87,5900.0,59.9472,59.9472,59.8819,59.8937,5900.0
2007-04-26 11:00:00,100.87,100.89,100.76,100.76,8600.0,59.8937,59.9056,59.8284,59.8284,8600.0
2007-04-26 11:30:00,100.76,100.82,100.73,100.82,12600.0,59.8284,59.864,59.8106,59.864,12600.0
2007-04-26 12:00:00,100.81,100.82,100.73,100.73,4000.0,59.8581,59.864,59.8106,59.8106,4000.0
2007-04-26 12:30:00,100.73,100.8,100.72,100.73,7700.0,59.8106,59.8522,59.8047,59.8106,7700.0
2007-04-26 13:00:00,100.75,100.82,100.72,100.82,21600.0,59.8225,59.864,59.8047,59.864,21600.0
2007-04-26 13:30:00,100.82,100.85,100.76,100.85,12000.0,59.864,59.8819,59.8284,59.8819,12000.0
2007-04-26 14:00:00,100.84,100.84,100.73,100.73,9300.0,59.8759,59.8759,59.8106,59.8106,9300.0
2007-04-26 14:30:00,100.72,100.79,100.7,100.77,24200.0,59.8047,59.8462,59.7928,59.8344,24200.0
2007-04-26 15:00:00,100.77,100.8,100.72,100.72,11200.0,59.8344,59.8522,59.8047,59.8047,11200.0
2007-04-26 15:30:00,100.69,100.79,100.68,100.78,30000.0,59.7869,59.8462,59.7809,59.8403,30000.0
2007-04-27 09:30:00,100.98,101.0,100.93,100.99,13600.0,59.959,59.9709,59.9294,59.965,13600.0
2007-04-27 10:00:00,100.96,100.97,100.86,100.92,12200.0,59.9472,59.9531,59.8878,59.9234,12200.0
2007-04-27 10:30:00,100.92,101.03,100.92,100.96,16200.0,59.9234,59.9887,59.9234,59.9472,16200.0
2007-04-27 11:00:00,100.98,100.99,100.87,100.87,3800.0,59.959,59.965,59.8937,59.8937,3800.0
2007-04-27 11:30:00,100.93,100.97,100.88,100.93,6800.0,59.9294,59.9531,59.8997,59.9294,6800.0
2007-04-27 12:00:00,100.91,100.95,100.88,100.89,6500.0,59.9175,59.9412,59.8997,59.9056,6500.0
2007-04-27 12:30:00,100.92,100.92,100.85,100.85,2300.0,59.9234,59.9234,59.8819,59.8819,2300.0
2007-04-27 13:00:00,100.86,100.88,100.82,100.84,5800.0,59.8878,59.8997,59.864,59.8759,5800.0
2007-04-27 13:30:00,100.86,100.88,100.81,100.88,3800.0,59.8878,59.8997,59.8581,59.8997,3800.0
2007-04-27 14:00:00,100.84,100.89,100.84,100.85,1800.0,59.8759,59.9056,59.8759,59.8819,1800.0
2007-04-27 14:30:00,100.9,100.9,100.85,100.85,2600.0,59.9115,59.9115,59.8819,59.8819,2600.0
2007-04-27 15:00:00,100.84,100.89,100.83,100.88,5700.0,59.8759,59.9056,59.87,59.8997,5700.0
2007-04-27 15:30:00,100.88,100.91,100.8,100.8,63200.0,59.8997,59.9175,59.8522,59.8522,63200.0
2007-04-30 09:30:00,101.1,101.15,101.06,101.14,12900.0,60.0303,60.06,60.0065,60.0541,12900.0
2007-04-30 10:00:00,101.12,101.19,101.08,101.19,20300.0,60.0422,60.0837,60.0184,60.0837,20300.0
2007-04-30 10:30:00,101.17,101.21,101.11,101.16,226900.0,60.0719,60.0956,60.0362,60.0659,226900.0
2007-04-30 11:00:00,101.15,101.21,101.11,101.21,17300.0,60.06,60.0956,60.0362,60.0956,17300.0
2007-04-30 11:30:00,101.19,101.26,101.18,101.23,24100.0,60.0837,60.1253,60.0778,60.1075,24100.0
2007-04-30 12:00:00,101.24,101.25,101.18,101.19,6600.0,60.1134,60.1194,60.0778,60.0837,6600.0
2007-04-30 12:30:00,101.22,101.25,101.19,101.23,7600.0,60.1016,60.1194,60.0837,60.1075,7600.0
2007-04-30 13:00:00,101.2,101.25,101.19,101.22,4600.0,60.0897,60.1194,60.0837,60.1016,4600.0
2007-04-30 13:30:00,101.24,101.26,101.16,101.19,9100.0,60.1134,60.1253,60.0659,60.0837,9100.0
2007-04-30 14:00:00,101.26,101.27,101.19,101.27,68400.0,60.1253,60.1312,60.0837,60.1312,68400.0
2007-04-30 14:30:00,101.27,101.32,101.21,101.32,4700.0,60.1312,60.1609,60.0956,60.1609,4700.0
2007-04-30 15:00:00,101.31,101.35,101.25,101.33,8000.0,60.155,60.1787,60.1194,60.1669,8000.0
2007-04-30 15:30:00,101.29,101.34,101.28,101.33,10300.0,60.1431,60.1728,60.1372,60.1669,10300.0
2007-05-01 09:30:00,101.07,101.09,100.98,101.08,12300.0,60.2418,60.2537,60.1881,60.2477,12300.0
2007-05-01 10:00:00,101.02,101.02,100.63,100.78,86300.0,60.212,60.212,59.9795,60.0689,86300.0
2007-05-01 10:30:00,100.79,100.83,100.75,100.8,5800.0,60.0749,60.0987,60.051,60.0808,5800.0
2007-05-01 11:00:00,100.81,100.81,100.71,100.77,8000.0,60.0868,60.0868,60.0272,60.0629,8000.0
2007-05-01 11:30:00,100.73,100.78,100.65,100.76,18400.0,60.0391,60.0689,59.9914,60.057,18400.0
2007-05-01 12:00:00,100.77,100.8,100.71,100.79,6500.0,60.0629,60.0808,60.0272,60.0749,6500.0
2007-05-01 12:30:00,100.77,100.81,100.76,100.81,4900.0,60.0629,60.0868,60.057,60.0868,4900.0
2007-05-01 13:00:00,100.81,100.86,100.79,100.83,8700.0,60.0868,60.1166,60.0749,60.0987,8700.0
2007-05-01 13:30:00,100.86,100.86,100.82,100.82,5200.0,60.1166,60.1166,60.0927,60.0927,5200.0
2007-05-01 14:00:00,100.82,100.9,100.82,100.86,4400.0,60.0927,60.1404,60.0927,60.1166,4400.0
2007-05-01 14:30:00,100.86,100.91,100.86,100.89,4300.0,60.1166,60.1464,60.1166,60.1345,4300.0
2007-05-01 15:00:00,100.91,100.95,100.87,100.95,7400.0,60.1464,60.1702,60.1225,60.1702,7400.0
2007-05-01 15:30:00,100.95,100.96,100.9,100.94,6100.0,60.1702,60.1762,60.1404,60.1643,6100.0
2007-05-02 09:30:00,101.07,101.07,100.85,100.91,18800.0,60.2418,60.2418,60.1106,60.1464,18800.0
2007-05-02 10:00:00,100.85,100.89,100.81,100.84,12300.0,60.1106,60.1345,60.0868,60.1047,12300.0
2007-05-02 10:30:00,100.83,100.86,100.81,100.81,26500.0,60.0987,60.1166,60.0868,60.0868,26500.0
2007-05-02 11:00:00,100.81,100.84,100.81,100.84,11400.0,60.0868,60.1047,60.0868,60.1047,11400.0
2007-05-02 11:30:00,100.83,100.86,100.81,100.84,28900.0,60.0987,60.1166,60.0868,60.1047,28900.0
2007-05-02 12:00:00,100.87,100.87,100.8,100.85,21100.0,60.1225,60.1225,60.0808,60.1106,21100.0
2007-05-02 12:30:00,100.81,100.85,100.81,100.83,25500.0,60.0868,60.1106,60.0868,60.0987,25500.0
2007-05-02 13:00:00,100.83,100.85,100.82,100.82,18300.0,60.0987,60.1106,60.0927,60.0927,18300.0
2007-05-02 13:30:00,100.84,100.85,100.81,100.84,27100.0,60.1047,60.1106,60.0868,60.1047,27100.0
2007-05-02 14:00:00,100.84,100.85,100.8,100.81,20200.0,60.1047,60.1106,60.0808,60.0868,20200.0
2007-05-02 14:30:00,100.81,101.0,100.8,100.88,44100.0,60.0868,60.2,60.0808,60.1285,44100.0
2007-05-02 15:00:00,100.87,100.93,100.86,100.91,13500.0,60.1225,60.1583,60.1166,60.1464,13500.0
2007-05-02 15:30:00,100.91,100.95,100.86,100.93,15700.0,60.1464,60.1702,60.1166,60.1583,15700.0
2007-05-03 09:30:00,100.83,100.83,100.76,100.76,35800.0,60.0987,60.0987,60.057,60.057,35800.0
2007-05-03 10:00:00,100.76,100.76,100.61,100.61,7900.0,60.057,60.057,59.9676,59.9676,7900.0
2007-05-03 10:30:00,100.65,100.68,100.62,100.67,10700.0,59.9914,60.0093,59.9735,60.0033,10700.0
2007-05-03 11:00:00,100.62,100.68,100.62,100.67,3500.0,59.9735,60.0093,59.9735,60.0033,3500.0
2007-05-03 11:30:00,100.63,100.68,100.62,100.62,4100.0,59.9795,60.0093,59.9735,59.9735,4100.0
2007-05-03 12:00:00,100.66,100.67,100.62,100.66,5600.0,59.9974,60.0033,59.9735,59.9974,5600.0
2007-05-03 12:30:00,100.66,100.66,100.6,100.65,5500.0,59.9974,59.9974,59.9616,59.9914,5500.0
2007-05-03 13:00:00,100.64,100.67,100.6,100.62,9700.0,59.9855,60.0033,59.9616,59.9735,9700.0
2007-05-03 13:30:00,100.62,100.64,100.59,100.64,4900.0,59.9735,59.9855,59.9557,59.9855,4900.0
2007-05-03 14:00:00,100.64,100.66,100.6,100.62,4700.0,59.9855,59.9974,59.9616,59.9735,4700.0
2007-05-03 14:30:00,100.61,100.71,100.61,100.67,5300.0,59.9676,60.0272,59.9676,60.0033,5300.0
2007-05-03 15:00:00,100.65,100.68,100.64,100.64,4200.0,59.9914,60.0093,59.9855,59.9855,4200.0
2007-05-03 15:30:00,100.65,100.69,100.65,100.69,7500.0,59.9914,60.0153,59.9914,60.0153,7500.0
2007-05-04 09:30:00,100.85,100.93,100.8,100.89,15300.0,60.1106,60.1583,60.0808,60.1345,15300.0
2007-05-04 10:00:00,100.86,100.86,100.79,100.84,12700.0,60.1166,60.1166,60.0749,60.1047,12700.0
2007-05-04 10:30:00,100.83,100.88,100.82,100.87,12000.0,60.0987,60.1285,60.0927,60.1225,12000.0
2007-05-04 11:00:00,100.85,100.92,100.85,100.89,16000.0,60.1106,60.1523,60.1106,60.1345,16000.0
2007-05-04 11:30:00,100.89,100.92,100.85,100.86,5700.0,60.1345,60.1523,60.1106,60.1166,5700.0
2007-05-04 12:00:00,100.86,100.9,100.83,100.87,6900.0,60.1166,60.1404,60.0987,60.1225,6900.0
2007-05-04 12:30:00,100.87,100.87,100.76,100.8,6900.0,60.1225,60.1225,60.057,60.0808,6900.0
2007-05-04 13:00:00,100.79,100.79,100.7,100.7,13800.0,60.0749,60.0749,60.0212,60.0212,13800.0
2007-05-04 13:30:00,100.73,100.74,100.69,100.69,7700.0,60.0391,60.0451,60.0153,60.0153,7700.0
2007-05-04 14:00:00,100.69,100.74,100.69,100.74,5500.0,60.0153,60.0451,60.0153,60.0451,5500.0
2007-05-04 14:30:00,100.75,100.78,100.71,100.78,3100.0,60.051,60.0689,60.0272,60.0689,3100.0
2007-05-04 15:00:00,100.78,100.78,100.7,100.76,4800.0,60.0689,60.0689,60.0212,60.057,4800.0
2007-05-04 15:30:00,100.71,100.76,100.71,100.71,3300.0,60.0272,60.057,60.0272,60.0272,3300.0
2007-05-07 09:30:00,100.68,100.75,100.66,100.71,21900.0,60.0093,60.051,59.9974,60.0272,21900.0
2007-05-07 10:00:00,100.72,100.73,100.66,100.7,6200.0,60.0331,60.0391,59.9974,60.0212,6200.0
2007-05-07 10:30:00,100.7,100.72,100.66,100.68,22400.0,60.0212,60.0331,59.9974,60.0093,22400.0
2007-05-07 11:00:00,100.67,100.71,100.63,100.63,6200.0,60.0033,60.0272,59.9795,59.9795,6200.0
2007-05-07 11:30:00,100.63,100.63,100.56,100.56,11400.0,59.9795,59.9795,59.9378,59.9378,11400.0
2007-05-07 12:00:00,100.56,100.58,100.55,100.55,6000.0,59.9378,59.9497,59.9318,59.9318,6000.0
2007-05-07 12:30:00,100.58,100.63,100.56,100.59,14300.0,59.9497,59.9795,59.9378,59.9557,14300.0
2007-05-07 13:00:00,100.62,100.62,100.48,100.51,11100.0,59.9735,59.9735,59.8901,59.908,11100.0
2007-05-07 13:30:00,100.53,100.62,100.53,100.61,17600.0,59.9199,59.9735,59.9199,59.9676,17600.0
2007-05-07 14:00:00,100.6,100.62,100.56,100.59,5000.0,59.9616,59.9735,59.9378,59.9557,5000.0
2007-05-07 14:30:00,100.59,100.65,100.59,100.65,5500.0,59.9557,59.9914,59.9557,59.9914,5500.0
2007-05-07 15:00:00,100.65,100.69,100.63,100.66,5300.0,59.9914,60.0153,59.9795,59.9974,5300.0
2007-05-07 15:30:00,100.69,100.7,100.66,100.66,6900.0,60.0153,60.0212,59.9974,59.9974,6900.0
2007-05-08 09:30:00,100.85,100.85,100.77,100.82,25900.0,60.1106,60.1106,60.0629,60.0927,25900.0
2007-05-08 10:00:00,100.82,100.85,100.79,100.8,16200.0,60.0927,60.1106,60.0749,60.0808,16200.0
2007-05-08 10:30:00,100.79,100.81,100.74,100.76,33400.0,60.0749,60.0868,60.0451,60.057,33400.0
2007-05-08 11:00:00,100.75,100.77,100.71,100.75,22200.0,60.051,60.0629,60.0272,60.051,22200.0
2007-05-08 11:30:00,100.7,100.74,100.67,100.7,6100.0,60.0212,60.0451,60.0033,60.0212,6100.0
2007-05-08 12:00:00,100.73,100.78,100.7,100.77,4700.0,60.0391,60.0689,60.0212,60.0629,4700.0
2007-05-08 12:30:00,100.77,100.79,100.73,100.77,5000.0,60.0629,60.0749,60.0391,60.0629,5000.0
2007-05-08 13:00:00,100.78,100.83,100.71,100.73,13700.0,60.0689,60.0987,60.0272,60.0391,13700.0
2007-05-08 13:30:00,100.71,100.73,100.64,100.68,3200.0,60.0272,60.0391,59.9855,60.0093,3200.0
2007-05-08 14:00:00,100.67,100.69,100.64,100.66,4600.0,60.0033,60.0153,59.9855,59.9974,4600.0
2007-05-08 14:30:00,100.66,100.7,100.66,100.68,3000.0,59.9974,60.0212,59.9974,60.0093,3000.0
2007-05-08 15:00:00,100.7,100.77,100.68,100.76,17600.0,60.0212,60.0629,60.0093,60.057,17600.0
2007-05-08 15:30:00,100.76,100.78,100.72,100.78,8200.0,60.057,60.0689,60.0331,60.0689,8200.0
2007-05-09 09:30:00,100.82,100.83,100.71,100.74,12800.0,60.0927,60.0987,60.0272,60.0451,12800.0
2007-05-09 10:00:00,100.74,100.75,100.67,100.74,5200.0,60.0451,60.051,60.0033,60.0451,5200.0
2007-05-09 10:30:00,100.74,100.76,100.7,100.71,4700.0,60.0451,60.057,60.0212,60.0272,4700.0
2007-05-09 11:00:00,100.73,100.76,100.7,100.71,6300.0,60.0391,60.057,60.0212,60.0272,6300.0
2007-05-09 11:30:00,100.75,100.75,100.68,100.71,17300.0,60.051,60.051,60.0093,60.0272,17300.0
2007-05-09 12:00:00,100.71,100.73,100.66,100.73,5700.0,60.0272,60.0391,59.9974,60.0391,5700.0
2007-05-09 12:30:00,100.7,100.73,100.67,100.69,3000.0,60.0212,60.0391,60.0033,60.0153,3000.0
2007-05-09 13:00:00,100.71,100.73,100.65,100.73,11000.0,60.0272,60.0391,59.9914,60.0391,11000.0
2007-05-09 13:30:00,100.72,100.77,100.68,100.74,16200.0,60.0331,60.0629,60.0093,60.0451,16200.0
2007-05-09 14:00:00,100.7,100.72,100.46,100.56,15900.0,60.0212,60.0331,59.8782,59.9378,15900.0
2007-05-09 14:30:00,100.55,100.6,100.43,100.51,10500.0,59.9318,59.9616,59.8603,59.908,10500.0
2007-05-09 15:00:00,100.43,100.52,100.43,100.47,7900.0,59.8603,59.9139,59.8603,59.8841,7900.0
2007-05-09 15:30:00,100.46,100.51,100.45,100.51,12900.0,59.8782,59.908,59.8722,59.908,12900.0
2007-05-10 09:30:00,100.66,100.66,100.61,100.65,11500.0,59.9974,59.9974,59.9676,59.9914,11500.0
2007-05-10 10:00:00,100.62,100.66,100.6,100.65,7400.0,59.9735,59.9974,59.9616,59.9914,7400.0
2007-05-10 10:30:00,100.65,100.66,100.55,100.58,17600.0,59.9914,59.9974,59.9318,59.9497,17600.0
2007-05-10 11:00:00,100.55,100.63,100.54,100.63,8100.0,59.9318,59.9795,59.9259,59.9795,8100.0
2007-05-10 11:30:00,100.63,100.66,100.61,100.61,5100.0,59.9795,59.9974,59.9676,59.9676,5100.0
2007-05-10 12:00:00,100.66,100.68,100.65,100.68,7000.0,59.9974,60.0093,59.9914,60.0093,7000.0
2007-05-10 12:30:00,100.69,100.74,100.66,100.67,5500.0,60.0153,60.0451,59.9974,60.0033,5500.0
2007-05-10 13:00:00,100.68,100.73,100.63,100.7,6300.0,60.0093,60.0391,59.9795,60.0212,6300.0
2007-05-10 13:30:00,100.68,100.72,100.65,100.65,9300.0,60.0093,60.0331,59.9914,59.9914,9300.0
2007-05-10 14:00:00,100.65,100.77,100.63,100.64,20500.0,59.9914,60.0629,59.9795,59.9855,20500.0
2007-05-10 14:30:00,100.69,100.69,100.63,100.66,9900.0,60.0153,60.0153,59.9795,59.9974,9900.0
2007-05-10 15:00:00,100.67,100.74,100.66,100.73,15100.0,60.0033,60.0451,59.9974,60.0391,15100.0
2007-05-10 15:30:00,100.73,100.77,100.68,100.68,6900.0,60.0391,60.0629,60.0093,60.0093,6900.0
2007-05-11 09:30:00,100.83,100.92,100.83,100.9,8000.0,60.0987,60.1523,60.0987,60.1404,8000.0
2007-05-11 10:00:00,100.9,100.9,100.78,100.87,14500.0,60.1404,60.1404,60.0689,60.1225,14500.0
2007-05-11 10:30:00,100.85,100.87,100.78,100.84,10000.0,60.1106,60.1225,60.0689,60.1047,10000.0
2007-05-11 11:00:00,100.84,100.84,100.76,100.77,8200.0,60.1047,60.1047,60.057,60.0629,8200.0
2007-05-11 11:30:00,100.78,100.78,100.71,100.77,4900.0,60.0689,60.0689,60.0272,60.0629,4900.0
2007-05-11 12:00:00,100.73,100.73,100.6,100.6,5000.0,60.0391,60.0391,59.9616,59.9616,5000.0
2007-05-11 12:30:00,100.61,100.66,100.59,100.61,6500.0,59.9676,59.9974,59.9557,59.9676,6500.0
2007-05-11 13:00:00,100.6,100.62,100.53,100.56,11500.0,59.9616,59.9735,59.9199,59.9378,11500.0
2007-05-11 13:30:00,100.52,100.59,100.49,100.59,6500.0,59.9139,59.9557,59.8961,59.9557,6500.0
2007-05-11 14:00:00,100.59,100.6,100.49,100.51,9400.0,59.9557,59.9616,59.8961,59.908,9400.0
2007-05-11 14:30:00,100.55,100.59,100.49,100.57,10400.0,59.9318,59.9557,59.8961,59.9437,10400.0
2007-05-11 15:00:00,100.59,100.61,100.51,100.51,12100.0,59.9557,59.9676,59.908,59.908,12100.0
2007-05-11 15:30:00,100.51,100.57,100.49,100.57,3700.0,59.908,59.9437,59.8961,59.9437,3700.0
2007-05-14 09:30:00,100.65,100.65,100.57,100.57,8900.0,59.9914,59.9914,59.9437,59.9437,8900.0
2007-05-14 10:00:00,100.58,100.68,100.58,100.65,7200.0,59.9497,60.0093,59.9497,59.9914,7200.0
2007-05-14 10:30:00,100.67,100.67,100.6,100.63,11400.0,60.0033,60.0033,59.9616,59.9795,11400.0
2007-05-14 11:00:00,100.64,100.66,100.56,100.62,19500.0,59.9855,59.9974,59.9378,59.9735,19500.0
2007-05-14 11:30:00,100.59,100.6,100.51,100.51,7900.0,59.9557,59.9616,59.908,59.908,7900.0
2007-05-14 12:00:00,100.53,100.54,100.5,100.54,3700.0,59.9199,59.9259,59.902,59.9259,3700.0
2007-05-14 12:30:00,100.54,100.54,100.5,100.5,6400.0,59.9259,59.9259,59.902,59.902,6400.0
2007-05-14 13:00:00,100.52,100.52,100.42,100.48,12800.0,59.9139,59.9139,59.8543,59.8901,12800.0
2007-05-14 13:30:00,100.49,100.49,100.41,100.44,10600.0,59.8961,59.8961,59.8484,59.8662,10600.0
2007-05-14 14:00:00,100.45,100.45,100.4,100.42,8800.0,59.8722,59.8722,59.8424,59.8543,8800.0
2007-05-14 14:30:00,100.44,100.45,100.41,100.43,10200.0,59.8662,59.8722,59.8484,59.8603,10200.0
2007-05-14 15:00:00,100.42,100.45,100.4,100.4,8900.0,59.8543,59.8722,59.8424,59.8424,8900.0
2007-05-14 15:30:00,100.42,100.42,100.35,100.4,12100.0,59.8543,59.8543,59.8126,59.8424,12100.0
2007-05-15 09:30:00,100.2,100.23,100.17,100.23,12500.0,59.7232,59.7411,59.7053,59.7411,12500.0
2007-05-15 10:00:00,100.22,100.22,100.14,100.15,5200.0,59.7351,59.7351,59.6874,59.6934,5200.0
2007-05-15 10:30:00,100.14,100.18,100.09,100.1,8000.0,59.6874,59.7113,59.6576,59.6636,8000.0
2007-05-15 11:00:00,100.11,100.14,100.04,100.14,8700.0,59.6696,59.6874,59.6278,59.6874,8700.0
2007-05-15 11:30:00,100.09,100.14,100.08,100.13,7100.0,59.6576,59.6874,59.6517,59.6815,7100.0
2007-05-15 12:00:00,100.14,100.15,100.1,100.12,7700.0,59.6874,59.6934,59.6636,59.6755,7700.0
2007-05-15 12:30:00,100.13,100.13,100.09,100.13,10100.0,59.6815,59.6815,59.6576,59.6815,10100.0
2007-05-15 13:00:00,100.14,100.15,100.05,100.08,10200.0,59.6874,59.6934,59.6338,59.6517,10200.0
2007-05-15 13:30:00,100.05,100.05,99.9,99.99,21400.0,59.6338,59.6338,59.5444,59.598,21400.0
2007-05-15 14:00:00,99.98,100.03,99.93,100.03,46400.0,59.5921,59.6219,59.5623,59.6219,46400.0
2007-05-15 14:30:00,100.03,100.04,99.96,100.03,12500.0,59.6219,59.6278,59.5801,59.6219,12500.0
2007-05-15 15:00:00,100.04,100.13,100.03,100.08,6200.0,59.6278,59.6815,59.6219,59.6517,6200.0
2007-05-15 15:30:00,100.13,100.13,100.04,100.04,8900.0,59.6815,59.6815,59.6278,59.6278,8900.0
2007-05-16 09:30:00,100.09,100.15,100.06,100.1,103400.0,59.6576,59.6934,59.6398,59.6636,103400.0
2007-05-16 10:00:00,100.11,100.11,100.06,100.07,6200.0,59.6696,59.6696,59.6398,59.6457,6200.0
2007-05-16 10:30:00,100.08,100.09,100.04,100.05,2800.0,59.6517,59.6576,59.6278,59.6338,2800.0
2007-05-16 11:00:00,100.04,100.09,100.02,100.08,9700.0,59.6278,59.6576,59.6159,59.6517,9700.0
2007-05-16 11:30:00,100.07,100.07,99.98,100.01,7100.0,59.6457,59.6457,59.5921,59.61,7100.0
2007-05-16 12:00:00,99.99,100.05,99.97,100.04,6700.0,59.598,59.6338,59.5861,59.6278,6700.0
2007-05-16 12:30:00,100.02,100.06,99.98,99.99,5000.0,59.6159,59.6398,59.5921,59.598,5000.0
2007-05-16 13:00:00,100.03,100.06,99.96,100.05,8100.0,59.6219,59.6398,59.5801,59.6338,8100.0
2007-05-16 13:30:00,100.02,100.06,99.95,100.0,6200.0,59.6159,59.6398,59.5742,59.604,6200.0
2007-05-16 14:00:00,100.03,100.05,99.95,100.0,13900.0,59.6219,59.6338,59.5742,59.604,13900.0
2007-05-16 14:30:00,99.99,100.08,99.99,100.07,16100.0,59.598,59.6517,59.598,59.6457,16100.0
2007-05-16 15:00:00,100.02,100.03,99.97,100.03,38700.0,59.6159,59.6219,59.5861,59.6219,38700.0
2007-05-16 15:30:00,100.0,100.0,99.97,99.97,8400.0,59.604,59.604,59.5861,59.5861,8400.0
2007-05-17 09:30:00,99.94,100.01,99.9,100.0,11400.0,59.5682,59.61,59.5444,59.604,11400.0
2007-05-17 10:00:00,100.0,100.02,99.94,100.0,11700.0,59.604,59.6159,59.5682,59.604,11700.0
2007-05-17 10:30:00,99.96,100.01,99.92,99.94,11200.0,59.5801,59.61,59.5563,59.5682,11200.0
2007-05-17 11:00:00,99.94,99.97,99.88,99.94,5000.0,59.5682,59.5861,59.5325,59.5682,5000.0
2007-05-17 11:30:00,99.96,100.02,99.93,100.02,5900.0,59.5801,59.6159,59.5623,59.6159,5900.0
2007-05-17 12:00:00,99.96,100.02,99.95,100.01,13000.0,59.5801,59.6159,59.5742,59.61,13000.0
2007-05-17 12:30:00,99.95,99.99,99.86,99.86,4600.0,59.5742,59.598,59.5205,59.5205,4600.0
2007-05-17 13:00:00,99.93,99.98,99.88,99.88,7300.0,59.5623,59.5921,59.5325,59.5325,7300.0
2007-05-17 13:30:00,99.92,99.93,99.86,99.91,4600.0,59.5563,59.5623,59.5205,59.5503,4600.0
2007-05-17 14:00:00,99.85,99.93,99.83,99.93,7700.0,59.5146,59.5623,59.5027,59.5623,7700.0
2007-05-17 14:30:00,99.93,99.94,99.88,99.92,11100.0,59.5623,59.5682,59.5325,59.5563,11100.0
2007-05-17 15:00:00,99.92,99.92,99.82,99.9,4700.0,59.5563,59.5563,59.4967,59.5444,4700.0
2007-05-17 15:30:00,99.91,99.97,99.89,99.93,12700.0,59.5503,59.5861,59.5384,59.5623,12700.0
2007-05-18 09:30:00,99.9,99.9,99.82,99.86,10200.0,59.5444,59.5444,59.4967,59.5205,10200.0
2007-05-18 10:00:00,99.86,99.95,99.84,99.95,4900.0,59.5205,59.5742,59.5086,59.5742,4900.0
2007-05-18 10:30:00,99.96,100.0,99.91,99.93,17700.0,59.5801,59.604,59.5503,59.5623,17700.0
2007-05-18 11:00:00,99.94,99.94,99.91,99.92,3500.0,59.5682,59.5682,59.5503,59.5563,3500.0
2007-05-18 11:30:00,99.94,99.96,99.84,99.9,14800.0,59.5682,59.5801,59.5086,59.5444,14800.0
2007-05-18 12:00:00,99.86,99.91,99.86,99.86,7600.0,59.5205,59.5503,59.5205,59.5205,7600.0
2007-05-18 12:30:00,99.89,99.89,99.84,99.84,11300.0,59.5384,59.5384,59.5086,59.5086,11300.0
2007-05-18 13:00:00,99.81,99.86,99.77,99.81,3400.0,59.4907,59.5205,59.4669,59.4907,3400.0
2007-05-18 13:30:00,99.81,99.81,99.75,99.75,6400.0,59.4907,59.4907,59.455,59.455,6400.0
2007-05-18 14:00:00,99.76,99.76,99.61,99.62,9700.0,59.4609,59.4609,59.3715,59.3775,9700.0
2007-05-18 14:30:00,99.62,99.66,99.6,99.65,3100.0,59.3775,59.4013,59.3656,59.3954,3100.0
2007-05-18 15:00:00,99.64,99.69,99.57,99.68,8700.0,59.3894,59.4192,59.3477,59.4133,8700.0
2007-05-18 15:30:00,99.68,99.68,99.64,99.67,7100.0,59.4133,59.4133,59.3894,59.4073,7100.0
2007-05-21 09:30:00,99.63,99.64,99.55,99.55,16800.0,59.3835,59.3894,59.3358,59.3358,16800.0
2007-05-21 10:00:00,99.55,99.59,99.53,99.53,7500.0,59.3358,59.3596,59.3239,59.3239,7500.0
2007-05-21 10:30:00,99.57,99.59,99.53,99.55,9500.0,59.3477,59.3596,59.3239,59.3358,9500.0
2007-05-21 11:00:00,99.58,99.61,99.56,99.57,5900.0,59.3537,59.3715,59.3417,59.3477,5900.0
2007-05-21 11:30:00,99.61,99.64,99.58,99.59,9300.0,59.3715,59.3894,59.3537,59.3596,9300.0
2007-05-21 12:00:00,99.64,99.64,99.61,99.64,4100.0,59.3894,59.3894,59.3715,59.3894,4100.0
2007-05-21 12:30:00,99.65,99.65,99.58,99.65,4500.0,59.3954,59.3954,59.3537,59.3954,4500.0
2007-05-21 13:00:00,99.65,99.85,99.65,99.81,19000.0,59.3954,59.5146,59.3954,59.4907,19000.0
2007-05-21 13:30:00,99.79,99.84,99.73,99.82,8100.0,59.4788,59.5086,59.4431,59.4967,8100.0
2007-05-21 14:00:00,99.84,99.85,99.8,99.84,5900.0,59.5086,59.5146,59.4848,59.5086,5900.0
2007-05-21 14:30:00,99.87,99.92,99.82,99.92,3900.0,59.5265,59.5563,59.4967,59.5563,3900.0
2007-05-21 15:00:00,99.9,99.92,99.79,99.85,5600.0,59.5444,59.5563,59.4788,59.5146,5600.0
2007-05-21 15:30:00,99.88,99.92,99.82,99.92,6400.0,59.5325,59.5563,59.4967,59.5563,6400.0
2007-05-22 09:30:00,99.84,99.88,99.75,99.78,19200.0,59.5086,59.5325,59.455,59.4729,19200.0
2007-05-22 10:00:00,99.86,99.88,99.78,99.79,8300.0,59.5205,59.5325,59.4729,59.4788,8300.0
2007-05-22 10:30:00,99.79,99.84,99.77,99.81,26000.0,59.4788,59.5086,59.4669,59.4907,26000.0
2007-05-22 11:00:00,99.78,99.8,99.7,99.75,9200.0,59.4729,59.4848,59.4252,59.455,9200.0
2007-05-22 11:30:00,99.72,99.76,99.63,99.75,8800.0,59.4371,59.4609,59.3835,59.455,8800.0
2007-05-22 12:00:00,99.74,99.76,99.57,99.58,10800.0,59.449,59.4609,59.3477,59.3537,10800.0
2007-05-22 12:30:00,99.63,99.68,99.46,99.5,18200.0,59.3835,59.4133,59.2821,59.306,18200.0
2007-05-22 13:00:00,99.5,99.5,99.47,99.5,8500.0,59.306,59.306,59.2881,59.306,8500.0
2007-05-22 13:30:00,99.47,99.56,99.41,99.5,28400.0,59.2881,59.3417,59.2523,59.306,28400.0
2007-05-22 14:00:00,99.54,99.6,99.42,99.49,18200.0,59.3298,59.3656,59.2583,59.3,18200.0
2007-05-22 14:30:00,99.5,99.59,99.44,99.52,23300.0,59.306,59.3596,59.2702,59.3179,23300.0
2007-05-22 15:00:00,99.56,99.56,99.49,99.49,7300.0,59.3417,59.3417,59.3,59.3,7300.0
2007-05-22 15:30:00,99.53,99.53,99.44,99.53,8200.0,59.3239,59.3239,59.2702,59.3239,8200.0
2007-05-23 09:30:00,99.56,99.6,99.54,99.55,16200.0,59.3417,59.3656,59.3298,59.3358,16200.0
2007-05-23 10:00:00,99.55,99.57,99.5,99.53,9900.0,59.3358,59.3477,59.306,59.3239,9900.0
2007-05-23 10:30:00,99.54,99.58,99.45,99.46,13800.0,59.3298,59.3537,59.2762,59.2821,13800.0
2007-05-23 11:00:00,99.45,99.5,99.4,99.4,6600.0,59.2762,59.306,59.2464,59.2464,6600.0
2007-05-23 11:30:00,99.4,99.44,99.35,99.4,52400.0,59.2464,59.2702,59.2166,59.2464,52400.0
2007-05-23 12:00:00,99.41,99.41,99.3,99.34,18200.0,59.2523,59.2523,59.1868,59.2106,18200.0
2007-05-23 12:30:00,99.34,99.36,99.31,99.35,4300.0,59.2106,59.2225,59.1927,59.2166,4300.0
2007-05-23 13:00:00,99.36,99.39,99.3,99.3,26900.0,59.2225,59.2404,59.1868,59.1868,26900.0
2007-05-23 13:30:00,99.34,99.34,99.26,99.31,8800.0,59.2106,59.2106,59.1629,59.1927,8800.0
2007-05-23 14:00:00,99.32,99.45,99.32,99.45,33700.0,59.1987,59.2762,59.1987,59.2762,33700.0
2007-05-23 14:30:00,99.45,99.49,99.38,99.44,9400.0,59.2762,59.3,59.2344,59.2702,9400.0
2007-05-23 15:00:00,99.44,99.52,99.37,99.52,11700.0,59.2702,59.3179,59.2285,59.3179,11700.0
2007-05-23 15:30:00,99.48,99.51,99.4,99.51,11600.0,59.2941,59.3119,59.2464,59.3119,11600.0
2007-05-24 09:30:00,99.62,99.65,99.52,99.57,18000.0,59.3775,59.3954,59.3179,59.3477,18000.0
2007-05-24 10:00:00,99.52,99.56,99.39,99.42,16600.0,59.3179,59.3417,59.2404,59.2583,16600.0
2007-05-24 10:30:00,99.41,99.45,99.29,99.41,17900.0,59.2523,59.2762,59.1808,59.2523,17900.0
2007-05-24 11:00:00,99.4,99.49,99.37,99.49,28900.0,59.2464,59.3,59.2285,59.3,28900.0
2007-05-24 11:30:00,99.48,99.53,99.45,99.5,10600.0,59.2941,59.3239,59.2762,59.306,10600.0
2007-05-24 12:00:00,99.51,99.56,99.47,99.49,8000.0,59.3119,59.3417,59.2881,59.3,8000.0
2007-05-24 12:30:00,99.54,99.64,99.49,99.5,21200.0,59.3298,59.3894,59.3,59.306,21200.0
2007-05-24 13:00:00,99.55,99.7,99.47,99.52,26500.0,59.3358,59.4252,59.2881,59.3179,26500.0
2007-05-24 13:30:00,99.5,99.58,99.48,99.5,9500.0,59.306,59.3537,59.2941,59.306,9500.0
2007-05-24 14:00:00,99.51,99.61,99.49,99.56,40200.0,59.3119,59.3715,59.3,59.3417,40200.0
2007-05-24 14:30:00,99.53,99.66,99.51,99.57,20700.0,59.3239,59.4013,59.3119,59.3477,20700.0
2007-05-24 15:00:00,99.65,99.69,99.57,99.69,12000.0,59.3954,59.4192,59.3477,59.4192,12000.0
2007-05-24 15:30:00,99.68,99.69,99.59,99.64,17300.0,59.4133,59.4192,59.3596,59.3894,17300.0
2007-05-25 09:30:00,99.64,99.69,99.59,99.66,16400.0,59.3894,59.4192,59.3596,59.4013,16400.0
2007-05-25 10:00:00,99.66,99.79,99.61,99.74,11900.0,59.4013,59.4788,59.3715,59.449,11900.0
2007-05-25 10:30:00,99.76,99.79,99.61,99.75,14900.0,59.4609,59.4788,59.3715,59.455,14900.0
2007-05-25 11:00:00,99.7,99.75,99.64,99.7,22000.0,59.4252,59.455,59.3894,59.4252,22000.0
2007-05-25 11:30:00,99.7,99.71,99.65,99.69,4900.0,59.4252,59.4311,59.3954,59.4192,4900.0
2007-05-25 12:00:00,99.69,99.69,99.65,99.69,4000.0,59.4192,59.4192,59.3954,59.4192,4000.0
2007-05-25 12:30:00,99.7,99.75,99.7,99.75,21700.0,59.4252,59.455,59.4252,59.455,21700.0
2007-05-25 13:00:00,99.7,99.75,99.69,99.7,8600.0,59.4252,59.455,59.4192,59.4252,8600.0
2007-05-25 13:30:00,99.72,99.74,99.7,99.74,12800.0,59.4371,59.449,59.4252,59.449,12800.0
2007-05-25 14:00:00,99.71,99.75,99.71,99.75,8700.0,59.4311,59.455,59.4311,59.455,8700.0
2007-05-25 14:30:00,99.73,99.76,99.72,99.75,21300.0,59.4431,59.4609,59.4371,59.455,21300.0
2007-05-25 15:00:00,99.76,99.82,99.75,99.77,17400.0,59.4609,59.4967,59.455,59.4669,17400.0
2007-05-25 15:30:00,99.77,99.8,99.71,99.78,29400.0,59.4669,59.4848,59.4311,59.4729,29400.0
2007-05-29 09:30:00,99.67,99.69,99.6,99.64,13300.0,59.4073,59.4192,59.3656,59.3894,13300.0
2007-05-29 10:00:00,99.63,99.67,99.6,99.66,26100.0,59.3835,59.4073,59.3656,59.4013,26100.0
2007-05-29 10:30:00,99.63,99.65,99.55,99.55,26200.0,59.3835,59.3954,59.3358,59.3358,26200.0
2007-05-29 11:00:00,99.61,99.61,99.5,99.5,8600.0,59.3715,59.3715,59.306,59.306,8600.0
2007-05-29 11:30:00,99.5,99.55,99.45,99.48,30100.0,59.306,59.3358,59.2762,59.2941,30100.0
2007-05-29 12:00:00,99.48,99.51,99.43,99.48,9100.0,59.2941,59.3119,59.2642,59.2941,9100.0
2007-05-29 12:30:00,99.48,99.48,99.43,99.43,2700.0,59.2941,59.2941,59.2642,59.2642,2700.0
2007-05-29 13:00:00,99.45,99.51,99.4,99.51,8100.0,59.2762,59.3119,59.2464,59.3119,8100.0
2007-05-29 13:30:00,99.44,99.54,99.44,99.49,5500.0,59.2702,59.3298,59.2702,59.3,5500.0
2007-05-29 14:00:00,99.53,99.53,99.48,99.51,29700.0,59.3239,59.3239,59.2941,59.3119,29700.0
2007-05-29 14:30:00,99.5,99.52,99.43,99.43,23800.0,59.306,59.3179,59.2642,59.2642,23800.0
2007-05-29 15:00:00,99.44,99.48,99.38,99.46,8800.0,59.2702,59.2941,59.2344,59.2821,8800.0
2007-05-29 15:30:00,99.43,99.5,99.42,99.48,57100.0,59.2642,59.306,59.2583,59.2941,57100.0
2007-05-30 09:30:00,99.71,99.72,99.62,99.68,11900.0,59.4311,59.4371,59.3775,59.4133,11900.0
2007-05-30 10:00:00,99.58,99.62,99.52,99.59,2900.0,59.3537,59.3775,59.3179,59.3596,2900.0
2007-05-30 10:30:00,99.59,99.62,99.53,99.57,4400.0,59.3596,59.3775,59.3239,59.3477,4400.0
2007-05-30 11:00:00,99.61,99.61,99.51,99.52,19500.0,59.3715,59.3715,59.3119,59.3179,19500.0
2007-05-30 11:30:00,99.55,99.65,99.53,99.55,25300.0,59.3358,59.3954,59.3239,59.3358,25300.0
2007-05-30 12:00:00,99.54,99.55,99.48,99.54,9900.0,59.3298,59.3358,59.2941,59.3298,9900.0
2007-05-30 12:30:00,99.5,99.54,99.5,99.5,7600.0,59.306,59.3298,59.306,59.306,7600.0
2007-05-30 13:00:00,99.54,99.55,99.47,99.51,5000.0,59.3298,59.3358,59.2881,59.3119,5000.0
2007-05-30 13:30:00,99.51,99.58,99.49,99.56,7000.0,59.3119,59.3537,59.3,59.3417,7000.0
2007-05-30 14:00:00,99.56,99.56,99.48,99.48,6200.0,59.3417,59.3417,59.2941,59.2941,6200.0
2007-05-30 14:30:00,99.48,99.54,99.42,99.54,6700.0,59.2941,59.3298,59.2583,59.3298,6700.0
2007-05-30 15:00:00,99.51,99.56,99.47,99.53,7800.0,59.3119,59.3417,59.2881,59.3239,7800.0
2007-05-30 15:30:00,99.53,99.57,99.48,99.57,15200.0,59.3239,59.3477,59.2941,59.3477,15200.0
2007-05-31 09:30:00,99.73,99.73,99.5,99.59,32800.0,59.4431,59.4431,59.306,59.3596,32800.0
2007-05-31 10:00:00,99.59,99.59,99.35,99.4,13400.0,59.3596,59.3596,59.2166,59.2464,13400.0
2007-05-31 10:30:00,99.43,99.45,99.31,99.41,3900.0,59.2642,59.2762,59.1927,59.2523,3900.0
2007-05-31 11:00:00,99.4,99.55,99.4,99.51,16000.0,59.2464,59.3358,59.2464,59.3119,16000.0
2007-05-31 11:30:00,99.5,99.51,99.39,99.39,18300.0,59.306,59.3119,59.2404,59.2404,18300.0
2007-05-31 12:00:00,99.45,99.45,99.33,99.4,4200.0,59.2762,59.2762,59.2046,59.2464,4200.0
2007-05-31 12:30:00,99.4,99.4,99.33,99.35,5400.0,59.2464,59.2464,59.2046,59.2166,5400.0
2007-05-31 13:00:00,99.4,99.48,99.39,99.47,6500.0,59.2464,59.2941,59.2404,59.2881,6500.0
2007-05-31 13:30:00,99.43,99.51,99.4,99.51,5300.0,59.2642,59.3119,59.2464,59.3119,5300.0
2007-05-31 14:00:00,99.5,99.53,99.43,99.47,6000.0,59.306,59.3239,59.2642,59.2881,6000.0
2007-05-31 14:30:00,99.52,99.63,99.47,99.63,34700.0,59.3179,59.3835,59.2881,59.3835,34700.0
2007-05-31 15:00:00,99.63,99.66,99.56,99.59,24300.0,59.3835,59.4013,59.3417,59.3596,24300.0
2007-05-31 15:30:00,99.59,99.64,99.56,99.63,9000.0,59.3596,59.3894,59.3417,59.3835,9000.0
2007-06-01 09:30:00,98.99,99.05,98.95,99.05,17600.0,59.2685,59.3045,59.2446,59.3045,17600.0
2007-06-01 10:00:00,99.04,99.04,98.82,98.88,23900.0,59.2985,59.2985,59.1667,59.2027,23900.0
2007-06-01 10:30:00,98.87,98.94,98.87,98.91,6800.0,59.1967,59.2386,59.1967,59.2206,6800.0
2007-06-01 11:00:00,98.92,98.94,98.82,98.88,18200.0,59.2266,59.2386,59.1667,59.2027,18200.0
2007-06-01 11:30:00,98.86,98.88,98.81,98.85,5000.0,59.1907,59.2027,59.1608,59.1847,5000.0
2007-06-01 12:00:00,98.86,98.95,98.82,98.95,8500.0,59.1907,59.2446,59.1667,59.2446,8500.0
2007-06-01 12:30:00,98.89,99.02,98.84,98.84,38000.0,59.2087,59.2865,59.1787,59.1787,38000.0
2007-06-01 13:00:00,98.83,98.95,98.83,98.89,14800.0,59.1727,59.2446,59.1727,59.2087,14800.0
2007-06-01 13:30:00,98.87,98.92,98.84,98.88,15700.0,59.1967,59.2266,59.1787,59.2027,15700.0
2007-06-01 14:00:00,98.86,98.91,98.83,98.89,21400.0,59.1907,59.2206,59.1727,59.2087,21400.0
2007-06-01 14:30:00,98.87,98.91,98.87,98.89,11200.0,59.1967,59.2206,59.1967,59.2087,11200.0
2007-06-01 15:00:00,98.88,98.89,98.82,98.84,12800.0,59.2027,59.2087,59.1667,59.1787,12800.0
2007-06-01 15:30:00,98.83,98.96,98.82,98.96,12100.0,59.1727,59.2506,59.1667,59.2506,12100.0
2007-06-04 09:30:00,99.0,99.0,98.9,98.9,25100.0,59.2745,59.2745,59.2146,59.2146,25100.0
2007-06-04 10:00:00,98.92,99.03,98.92,99.02,7400.0,59.2266,59.2925,59.2266,59.2865,7400.0
2007-06-04 10:30:00,99.03,99.09,98.97,99.08,10700.0,59.2925,59.3284,59.2566,59.3224,10700.0
2007-06-04 11:00:00,99.01,99.1,98.97,99.0,20700.0,59.2805,59.3344,59.2566,59.2745,20700.0
2007-06-04 11:30:00,99.0,99.09,99.0,99.09,6200.0,59.2745,59.3284,59.2745,59.3284,6200.0
2007-06-04 12:00:00,99.09,99.2,99.02,99.02,11100.0,59.3284,59.3943,59.2865,59.2865,11100.0
2007-06-04 12:30:00,99.0,99.14,98.94,98.95,29300.0,59.2745,59.3583,59.2386,59.2446,29300.0
2007-06-04 13:00:00,98.92,99.03,98.92,99.03,20100.0,59.2266,59.2925,59.2266,59.2925,20100.0
2007-06-04 13:30:00,98.96,99.09,98.96,99.08,3900.0,59.2506,59.3284,59.2506,59.3224,3900.0
2007-06-04 14:00:00,99.01,99.1,99.01,99.05,15800.0,59.2805,59.3344,59.2805,59.3045,15800.0
2007-06-04 14:30:00,99.08,99.15,99.08,99.13,7700.0,59.3224,59.3643,59.3224,59.3524,7700.0
2007-06-04 15:00:00,99.14,99.15,99.09,99.11,5900.0,59.3583,59.3643,59.3284,59.3404,5900.0
2007-06-04 15:30:00,99.11,99.11,99.06,99.11,8900.0,59.3404,59.3404,59.3104,59.3404,8900.0
2007-06-05 09:30:00,98.95,98.99,98.84,98.91,17100.0,59.2446,59.2685,59.1787,59.2206,17100.0
2007-06-05 10:00:00,98.91,98.94,98.71,98.75,36900.0,59.2206,59.2386,59.1009,59.1248,36900.0
2007-06-05 10:30:00,98.75,98.82,98.75,98.81,3900.0,59.1248,59.1667,59.1248,59.1608,3900.0
2007-06-05 11:00:00,98.78,98.82,98.7,98.7,8000.0,59.1428,59.1667,59.0949,59.0949,8000.0
2007-06-05 11:30:00,98.71,98.75,98.65,98.7,9000.0,59.1009,59.1248,59.065,59.0949,9000.0
2007-06-05 12:00:00,98.74,98.8,98.71,98.8,7300.0,59.1188,59.1548,59.1009,59.1548,7300.0
2007-06-05 12:30:00,98.77,98.77,98.7,98.75,4400.0,59.1368,59.1368,59.0949,59.1248,4400.0
2007-06-05 13:00:00,98.73,98.77,98.7,98.77,7200.0,59.1129,59.1368,59.0949,59.1368,7200.0
2007-06-05 13:30:00,98.72,98.82,98.72,98.81,7000.0,59.1069,59.1667,59.1069,59.1608,7000.0
2007-06-05 14:00:00,98.78,98.81,98.74,98.79,11500.0,59.1428,59.1608,59.1188,59.1488,11500.0
2007-06-05 14:30:00,98.8,98.82,98.76,98.78,10900.0,59.1548,59.1667,59.1308,59.1428,10900.0
2007-06-05 15:00:00,98.78,98.8,98.75,98.77,24100.0,59.1428,59.1548,59.1248,59.1368,24100.0
2007-06-05 15:30:00,98.75,98.77,98.7,98.75,8500.0,59.1248,59.1368,59.0949,59.1248,8500.0
2007-06-06 09:30:00,98.77,98.8,98.69,98.77,13700.0,59.1368,59.1548,59.0889,59.1368,13700.0
2007-06-06 10:00:00,98.73,98.83,98.73,98.78,4100.0,59.1129,59.1727,59.1129,59.1428,4100.0
2007-06-06 10:30:00,98.82,98.88,98.79,98.88,14900.0,59.1667,59.2027,59.1488,59.2027,14900.0
2007-06-06 11:00:00,98.87,98.9,98.82,98.82,21400.0,59.1967,59.2146,59.1667,59.1667,21400.0
2007-06-06 11:30:00,98.83,98.9,98.81,98.9,8800.0,59.1727,59.2146,59.1608,59.2146,8800.0
2007-06-06 12:00:00,98.85,98.89,98.79,98.79,7900.0,59.1847,59.2087,59.1488,59.1488,7900.0
2007-06-06 12:30:00,98.83,98.85,98.78,98.79,13900.0,59.1727,59.1847,59.1428,59.1488,13900.0
2007-06-06 13:00:00,98.79,98.88,98.79,98.87,6400.0,59.1488,59.2027,59.1488,59.1967,6400.0
2007-06-06 13:30:00,98.83,98.87,98.78,98.8,9300.0,59.1727,59.1967,59.1428,59.1548,9300.0
2007-06-06 14:00:00,98.8,98.86,98.76,98.84,8400.0,59.1548,59.1907,59.1308,59.1787,8400.0
2007-06-06 14:30:00,98.79,98.84,98.76,98.78,7700.0,59.1488,59.1787,59.1308,59.1428,7700.0
2007-06-06 15:00:00,98.81,98.85,98.78,98.82,8300.0,59.1608,59.1847,59.1428,59.1667,8300.0
2007-06-06 15:30:00,98.79,98.86,98.77,98.86,17900.0,59.1488,59.1907,59.1368,59.1907,17900.0
2007-06-07 09:30:00,98.61,98.62,98.54,98.56,37300.0,59.041,59.047,58.9991,59.0111,37300.0
2007-06-07 10:00:00,98.62,98.62,98.4,98.42,44100.0,59.047,59.047,58.9153,58.9272,44100.0
2007-06-07 10:30:00,98.39,98.41,98.25,98.29,37300.0,58.9093,58.9213,58.8255,58.8494,37300.0
2007-06-07 11:00:00,98.31,98.38,98.27,98.28,13800.0,58.8614,58.9033,58.8374,58.8434,13800.0
2007-06-07 11:30:00,98.33,98.38,98.27,98.29,16300.0,58.8734,58.9033,58.8374,58.8494,16300.0
2007-06-07 12:00:00,98.28,98.33,98.15,98.15,29600.0,58.8434,58.8734,58.7656,58.7656,29600.0
2007-06-07 12:30:00,98.17,98.17,97.92,98.04,45200.0,58.7776,58.7776,58.6279,58.6997,45200.0
2007-06-07 13:00:00,98.01,98.07,97.97,98.07,22000.0,58.6818,58.7177,58.6578,58.7177,22000.0
2007-06-07 13:30:00,98.07,98.2,98.04,98.17,22700.0,58.7177,58.7955,58.6997,58.7776,22700.0
2007-06-07 14:00:00,98.16,98.25,98.08,98.23,44600.0,58.7716,58.8255,58.7237,58.8135,44600.0
2007-06-07 14:30:00,98.24,98.25,98.07,98.07,19100.0,58.8195,58.8255,58.7177,58.7177,19100.0
2007-06-07 15:00:00,98.09,98.14,98.02,98.1,27300.0,58.7297,58.7596,58.6878,58.7357,27300.0
2007-06-07 15:30:00,98.1,98.1,97.97,97.98,33600.0,58.7357,58.7357,58.6578,58.6638,33600.0
2007-06-08 09:30:00,97.92,98.27,97.92,98.11,56900.0,58.6279,58.8374,58.6279,58.7416,56900.0
2007-06-08 10:00:00,98.11,98.23,98.02,98.09,24300.0,58.7416,58.8135,58.6878,58.7297,24300.0
2007-06-08 10:30:00,98.08,98.1,98.0,98.01,21000.0,58.7237,58.7357,58.6758,58.6818,21000.0
2007-06-08 11:00:00,98.01,98.01,97.86,97.93,57200.0,58.6818,58.6818,58.592,58.6339,57200.0
2007-06-08 11:30:00,97.94,97.99,97.86,97.94,8300.0,58.6399,58.6698,58.592,58.6399,8300.0
2007-06-08 12:00:00,97.94,98.05,97.87,98.0,46400.0,58.6399,58.7057,58.5979,58.6758,46400.0
2007-06-08 12:30:00,97.98,98.04,97.94,97.99,6400.0,58.6638,58.6997,58.6399,58.6698,6400.0
2007-06-08 13:00:00,97.96,98.01,97.93,98.01,7800.0,58.6518,58.6818,58.6339,58.6818,7800.0
2007-06-08 13:30:00,97.99,97.99,97.92,97.94,5700.0,58.6698,58.6698,58.6279,58.6399,5700.0
2007-06-08 14:00:00,98.02,98.15,97.94,98.15,20000.0,58.6878,58.7656,58.6399,58.7656,20000.0
2007-06-08 14:30:00,98.14,98.15,98.04,98.12,13900.0,58.7596,58.7656,58.6997,58.7476,13900.0
2007-06-08 15:00:00,98.09,98.17,98.05,98.15,5900.0,58.7297,58.7776,58.7057,58.7656,5900.0
2007-06-08 15:30:00,98.16,98.16,98.04,98.15,13600.0,58.7716,58.7716,58.6997,58.7656,13600.0
2007-06-11 09:30:00,97.9,97.94,97.85,97.91,22100.0,58.6159,58.6399,58.586,58.6219,22100.0
2007-06-11 10:00:00,97.91,97.96,97.87,97.9,8400.0,58.6219,58.6518,58.5979,58.6159,8400.0
2007-06-11 10:30:00,97.94,98.0,97.89,97.98,10000.0,58.6399,58.6758,58.6099,58.6638,10000.0
2007-06-11 11:00:00,97.95,98.0,97.94,97.95,6100.0,58.6458,58.6758,58.6399,58.6458,6100.0
2007-06-11 11:30:00,97.96,98.0,97.93,97.96,7700.0,58.6518,58.6758,58.6339,58.6518,7700.0
2007-06-11 12:00:00,97.98,98.04,97.95,98.04,32600.0,58.6638,58.6997,58.6458,58.6997,32600.0
2007-06-11 12:30:00,98.0,98.09,98.0,98.09,13800.0,58.6758,58.7297,58.6758,58.7297,13800.0
2007-06-11 13:00:00,98.07,98.12,98.05,98.05,6100.0,58.7177,58.7476,58.7057,58.7057,6100.0
2007-06-11 13:30:00,98.04,98.12,98.04,98.08,16400.0,58.6997,58.7476,58.6997,58.7237,16400.0
2007-06-11 14:00:00,98.09,98.14,98.03,98.03,11900.0,58.7297,58.7596,58.6937,58.6937,11900.0
2007-06-11 14:30:00,98.03,98.06,97.98,98.0,14700.0,58.6937,58.7117,58.6638,58.6758,14700.0
2007-06-11 15:00:00,98.04,98.06,98.0,98.02,13200.0,58.6997,58.7117,58.6758,58.6878,13200.0
2007-06-11 15:30:00,98.02,98.02,97.9,97.98,21200.0,58.6878,58.6878,58.6159,58.6638,21200.0
2007-06-12 09:30:00,97.62,97.66,97.57,97.65,50500.0,58.4483,58.4722,58.4183,58.4662,50500.0
2007-06-12 10:00:00,97.64,97.64,97.44,97.53,31900.0,58.4602,58.4602,58.3405,58.3944,31900.0
2007-06-12 10:30:00,97.54,97.6,97.52,97.58,20300.0,58.4004,58.4363,58.3884,58.4243,20300.0
2007-06-12 11:00:00,97.57,97.63,97.52,97.58,12200.0,58.4183,58.4543,58.3884,58.4243,12200.0
2007-06-12 11:30:00,97.62,97.64,97.58,97.64,13300.0,58.4483,58.4602,58.4243,58.4602,13300.0
2007-06-12 12:00:00,97.64,97.65,97.56,97.6,12600.0,58.4602,58.4662,58.4123,58.4363,12600.0
2007-06-12 12:30:00,97.61,97.61,97.5,97.52,17200.0,58.4423,58.4423,58.3764,58.3884,17200.0
2007-06-12 13:00:00,97.52,97.59,97.43,97.59,43100.0,58.3884,58.4303,58.3345,58.4303,43100.0
2007-06-12 13:30:00,97.59,97.69,97.53,97.68,15400.0,58.4303,58.4902,58.3944,58.4842,15400.0
2007-06-12 14:00:00,97.69,97.69,97.42,97.42,19400.0,58.4902,58.4902,58.3285,58.3285,19400.0
2007-06-12 14:30:00,97.48,97.5,97.32,97.35,23000.0,58.3644,58.3764,58.2686,58.2866,23000.0
2007-06-12 15:00:00,97.36,97.37,97.21,97.27,19400.0,58.2926,58.2986,58.2028,58.2387,19400.0
2007-06-12 15:30:00,97.33,97.34,97.24,97.3,31800.0,58.2746,58.2806,58.2207,58.2567,31800.0
2007-06-13 09:30:00,97.42,97.6,97.42,97.49,24700.0,58.3285,58.4363,58.3285,58.3704,24700.0
2007-06-13 10:00:00,97.51,97.72,97.46,97.62,18200.0,58.3824,58.5081,58.3525,58.4483,18200.0
2007-06-13 10:30:00,97.65,97.79,97.64,97.71,18600.0,58.4662,58.55,58.4602,58.5021,18600.0
2007-06-13 11:00:00,97.64,97.72,97.55,97.57,20200.0,58.4602,58.5081,58.4064,58.4183,20200.0
2007-06-13 11:30:00,97.56,97.74,97.56,97.68,9100.0,58.4123,58.5201,58.4123,58.4842,9100.0
2007-06-13 12:00:00,97.68,97.71,97.61,97.62,8100.0,58.4842,58.5021,58.4423,58.4483,8100.0
2007-06-13 12:30:00,97.66,97.77,97.61,97.63,68000.0,58.4722,58.5381,58.4423,58.4543,68000.0
2007-06-13 13:00:00,97.66,97.66,97.52,97.58,53900.0,58.4722,58.4722,58.3884,58.4243,53900.0
2007-06-13 13:30:00,97.64,97.71,97.57,97.71,3400.0,58.4602,58.5021,58.4183,58.5021,3400.0
2007-06-13 14:00:00,97.65,97.76,97.65,97.75,9000.0,58.4662,58.5321,58.4662,58.5261,9000.0
2007-06-13 14:30:00,97.75,97.85,97.72,97.81,7100.0,58.5261,58.586,58.5081,58.562,7100.0
2007-06-13 15:00:00,97.82,97.85,97.77,97.77,7500.0,58.568,58.586,58.5381,58.5381,7500.0
2007-06-13 15:30:00,97.77,97.83,97.71,97.71,12000.0,58.5381,58.574,58.5021,58.5021,12000.0
2007-06-14 09:30:00,97.8,97.95,97.74,97.95,15800.0,58.556,58.6458,58.5201,58.6458,15800.0
2007-06-14 10:00:00,97.95,98.05,97.84,97.9,16000.0,58.6458,58.7057,58.58,58.6159,16000.0
2007-06-14 10:30:00,97.94,98.1,97.93,98.04,31100.0,58.6399,58.7357,58.6339,58.6997,31100.0
2007-06-14 11:00:00,98.03,98.03,97.75,97.79,37300.0,58.6937,58.6937,58.5261,58.55,37300.0
2007-06-14 11:30:00,97.83,97.9,97.71,97.77,10500.0,58.574,58.6159,58.5021,58.5381,10500.0
2007-06-14 12:00:00,97.78,97.84,97.71,97.83,17700.0,58.5441,58.58,58.5021,58.574,17700.0
2007-06-14 12:30:00,97.8,97.82,97.72,97.73,8600.0,58.556,58.568,58.5081,58.5141,8600.0
2007-06-14 13:00:00,97.81,97.81,97.71,97.76,3000.0,58.562,58.562,58.5021,58.5321,3000.0
2007-06-14 13:30:00,97.78,97.83,97.72,97.82,8600.0,58.5441,58.574,58.5081,58.568,8600.0
2007-06-14 14:00:00,97.79,97.83,97.75,97.79,25000.0,58.55,58.574,58.5261,58.55,25000.0
2007-06-14 14:30:00,97.75,97.8,97.71,97.74,23300.0,58.5261,58.556,58.5021,58.5201,23300.0
2007-06-14 15:00:00,97.73,97.74,97.67,97.69,17400.0,58.5141,58.5201,58.4782,58.4902,17400.0
2007-06-14 15:30:00,97.71,97.73,97.67,97.71,21100.0,58.5021,58.5141,58.4782,58.5021,21100.0
2007-06-15 09:30:00,97.73,97.74,97.59,97.74,27800.0,58.5141,58.5201,58.4303,58.5201,27800.0
2007-06-15 10:00:00,97.73,97.88,97.67,97.88,45700.0,58.5141,58.6039,58.4782,58.6039,45700.0
2007-06-15 10:30:00,97.87,97.98,97.86,97.96,38500.0,58.5979,58.6638,58.592,58.6518,38500.0
2007-06-15 11:00:00,97.94,97.95,97.85,97.95,14500.0,58.6399,58.6458,58.586,58.6458,14500.0
2007-06-15 11:30:00,97.92,97.94,97.83,97.88,40300.0,58.6279,58.6399,58.574,58.6039,40300.0
2007-06-15 12:00:00,97.87,97.91,97.84,97.85,10500.0,58.5979,58.6219,58.58,58.586,10500.0
2007-06-15 12:30:00,97.86,97.89,97.83,97.85,5800.0,58.592,58.6099,58.574,58.586,5800.0
2007-06-15 13:00:00,97.88,97.97,97.84,97.93,14200.0,58.6039,58.6578,58.58,58.6339,14200.0
2007-06-15 13:30:00,97.91,98.0,97.9,98.0,16100.0,58.6219,58.6758,58.6159,58.6758,16100.0
2007-06-15 14:00:00,97.94,97.98,97.9,97.97,27800.0,58.6399,58.6638,58.6159,58.6578,27800.0
2007-06-15 14:30:00,97.95,97.97,97.84,97.92,6100.0,58.6458,58.6578,58.58,58.6279,6100.0
2007-06-15 15:00:00,97.94,98.0,97.93,97.95,8300.0,58.6399,58.6758,58.6339,58.6458,8300.0
2007-06-15 15:30:00,97.97,98.01,97.91,97.98,5800.0,58.6578,58.6818,58.6219,58.6638,5800.0
2007-06-18 09:30:00,98.01,98.01,97.86,97.87,24200.0,58.6818,58.6818,58.592,58.5979,24200.0
2007-06-18 10:00:00,97.87,97.87,97.75,97.81,26800.0,58.5979,58.5979,58.5261,58.562,26800.0
2007-06-18 10:30:00,97.81,97.92,97.8,97.8,23400.0,58.562,58.6279,58.556,58.556,23400.0
2007-06-18 11:00:00,97.8,97.86,97.76,97.84,16200.0,58.556,58.592,58.5321,58.58,16200.0
2007-06-18 11:30:00,97.85,97.88,97.78,97.87,8300.0,58.586,58.6039,58.5441,58.5979,8300.0
2007-06-18 12:00:00,97.88,97.91,97.84,97.9,6400.0,58.6039,58.6219,58.58,58.6159,6400.0
2007-06-18 12:30:00,97.9,97.94,97.86,97.9,6400.0,58.6159,58.6399,58.592,58.6159,6400.0
2007-06-18 13:00:00,97.88,97.95,97.88,97.9,7900.0,58.6039,58.6458,58.6039,58.6159,7900.0
2007-06-18 13:30:00,97.91,97.93,97.82,97.88,8000.0,58.6219,58.6339,58.568,58.6039,8000.0
2007-06-18 14:00:00,97.9,97.99,97.85,97.92,14400.0,58.6159,58.6698,58.586,58.6279,14400.0
2007-06-18 14:30:00,97.94,98.06,97.93,98.05,21400.0,58.6399,58.7117,58.6339,58.7057,21400.0
2007-06-18 15:00:00,98.02,98.09,98.02,98.08,10300.0,58.6878,58.7297,58.6878,58.7237,10300.0
2007-06-18 15:30:00,98.08,98.08,97.96,97.96,12100.0,58.7237,58.7237,58.6518,58.6518,12100.0
2007-06-19 09:30:00,98.22,98.25,98.15,98.24,79500.0,58.8075,58.8255,58.7656,58.8195,79500.0
2007-06-19 10:00:00,98.22,98.28,98.2,98.2,25700.0,58.8075,58.8434,58.7955,58.7955,25700.0
2007-06-19 10:30:00,98.2,98.25,98.17,98.22,95400.0,58.7955,58.8255,58.7776,58.8075,95400.0
2007-06-19 11:00:00,98.22,98.27,98.22,98.24,14100.0,58.8075,58.8374,58.8075,58.8195,14100.0
2007-06-19 11:30:00,98.27,98.33,98.24,98.31,6900.0,58.8374,58.8734,58.8195,58.8614,6900.0
2007-06-19 12:00:00,98.31,98.31,98.22,98.3,97000.0,58.8614,58.8614,58.8075,58.8554,97000.0
2007-06-19 12:30:00,98.3,98.41,98.25,98.41,8700.0,58.8554,58.9213,58.8255,58.9213,8700.0
2007-06-19 13:00:00,98.4,98.45,98.4,98.45,18300.0,58.9153,58.9452,58.9153,58.9452,18300.0
2007-06-19 13:30:00,98.41,98.48,98.38,98.47,16000.0,58.9213,58.9632,58.9033,58.9572,16000.0
2007-06-19 14:00:00,98.46,98.5,98.39,98.48,33300.0,58.9512,58.9751,58.9093,58.9632,33300.0
2007-06-19 14:30:00,98.46,98.49,98.42,98.47,15800.0,58.9512,58.9692,58.9272,58.9572,15800.0
2007-06-19 15:00:00,98.47,98.47,98.45,98.47,15300.0,58.9572,58.9572,58.9452,58.9572,15300.0
2007-06-19 15:30:00,98.47,98.63,98.47,98.48,56500.0,58.9572,59.053,58.9572,58.9632,56500.0
2007-06-20 09:30:00,98.25,98.25,98.11,98.19,32800.0,58.8255,58.8255,58.7416,58.7895,32800.0
2007-06-20 10:00:00,98.11,98.24,98.11,98.21,9800.0,58.7416,58.8195,58.7416,58.8015,9800.0
2007-06-20 10:30:00,98.2,98.28,98.18,98.24,6700.0,58.7955,58.8434,58.7836,58.8195,6700.0
2007-06-20 11:00:00,98.2,98.29,98.17,98.18,10300.0,58.7955,58.8494,58.7776,58.7836,10300.0
2007-06-20 11:30:00,98.24,98.24,98.16,98.18,13300.0,58.8195,58.8195,58.7716,58.7836,13300.0
2007-06-20 12:00:00,98.16,98.2,98.13,98.14,14800.0,58.7716,58.7955,58.7536,58.7596,14800.0
2007-06-20 12:30:00,98.18,98.2,98.09,98.12,30500.0,58.7836,58.7955,58.7297,58.7476,30500.0
2007-06-20 13:00:00,98.1,98.11,97.98,98.0,96600.0,58.7357,58.7416,58.6638,58.6758,96600.0
2007-06-20 13:30:00,98.04,98.11,98.0,98.06,5400.0,58.6997,58.7416,58.6758,58.7117,5400.0
2007-06-20 14:00:00,98.07,98.1,98.02,98.08,3600.0,58.7177,58.7357,58.6878,58.7237,3600.0
2007-06-20 14:30:00,98.12,98.16,98.05,98.12,6800.0,58.7476,58.7716,58.7057,58.7476,6800.0
2007-06-20 15:00:00,98.18,98.18,98.08,98.08,5400.0,58.7836,58.7836,58.7237,58.7237,5400.0
2007-06-20 15:30:00,98.08,98.11,97.98,98.11,10900.0,58.7237,58.7416,58.6638,58.7416,10900.0
2007-06-21 09:30:00,98.0,98.16,98.0,98.13,14600.0,58.6758,58.7716,58.6758,58.7536,14600.0
2007-06-21 10:00:00,98.18,98.19,98.06,98.14,11400.0,58.7836,58.7895,58.7117,58.7596,11400.0
2007-06-21 10:30:00,98.14,98.2,98.11,98.15,26700.0,58.7596,58.7955,58.7416,58.7656,26700.0
2007-06-21 11:00:00,98.17,98.26,98.13,98.13,36100.0,58.7776,58.8315,58.7536,58.7536,36100.0
2007-06-21 11:30:00,98.13,98.21,98.11,98.21,5300.0,58.7536,58.8015,58.7416,58.8015,5300.0
2007-06-21 12:00:00,98.17,98.21,98.1,98.18,8000.0,58.7776,58.8015,58.7357,58.7836,8000.0
2007-06-21 12:30:00,98.16,98.19,98.11,98.19,3300.0,58.7716,58.7895,58.7416,58.7895,3300.0
2007-06-21 13:00:00,98.14,98.19,98.12,98.15,4300.0,58.7596,58.7895,58.7476,58.7656,4300.0
2007-06-21 13:30:00,98.15,98.16,98.09,98.12,6500.0,58.7656,58.7716,58.7297,58.7476,6500.0
2007-06-21 14:00:00,98.1,98.11,98.03,98.05,6900.0,58.7357,58.7416,58.6937,58.7057,6900.0
2007-06-21 14:30:00,98.08,98.11,98.01,98.11,5600.0,58.7237,58.7416,58.6818,58.7416,5600.0
2007-06-21 15:00:00,98.12,98.17,98.05,98.17,14400.0,58.7476,58.7776,58.7057,58.7776,14400.0
2007-06-21 15:30:00,98.18,98.18,98.02,98.02,5200.0,58.7836,58.7836,58.6878,58.6878,5200.0
2007-06-22 09:30:00,97.98,98.09,97.9,98.02,18100.0,58.6638,58.7297,58.6159,58.6878,18100.0
2007-06-22 10:00:00,97.96,98.09,97.96,98.03,11700.0,58.6518,58.7297,58.6518,58.6937,11700.0
2007-06-22 10:30:00,98.08,98.25,98.07,98.15,28100.0,58.7237,58.8255,58.7177,58.7656,28100.0
2007-06-22 11:00:00,98.19,98.24,98.15,98.2,8200.0,58.7895,58.8195,58.7656,58.7955,8200.0
2007-06-22 11:30:00,98.2,98.26,98.16,98.24,5000.0,58.7955,58.8315,58.7716,58.8195,5000.0
2007-06-22 12:00:00,98.2,98.27,98.18,98.22,51700.0,58.7955,58.8374,58.7836,58.8075,51700.0
2007-06-22 12:30:00,98.25,98.39,98.23,98.37,5800.0,58.8255,58.9093,58.8135,58.8973,5800.0
2007-06-22 13:00:00,98.38,98.48,98.34,98.34,1900.0,58.9033,58.9632,58.8794,58.8794,1900.0
2007-06-22 13:30:00,98.38,98.42,98.32,98.37,4100.0,58.9033,58.9272,58.8674,58.8973,4100.0
2007-06-22 14:00:00,98.41,98.45,98.35,98.36,10400.0,58.9213,58.9452,58.8853,58.8913,10400.0
2007-06-22 14:30:00,98.4,98.45,98.28,98.44,24400.0,58.9153,58.9452,58.8434,58.9392,24400.0
2007-06-22 15:00:00,98.44,98.55,98.44,98.49,5200.0,58.9392,59.0051,58.9392,58.9692,5200.0
2007-06-22 15:30:00,98.54,98.56,98.47,98.47,8600.0,58.9991,59.0111,58.9572,58.9572,8600.0
2007-06-25 09:30:00,98.72,98.82,98.69,98.79,20200.0,59.1069,59.1667,59.0889,59.1488,20200.0
2007-06-25 10:00:00,98.76,98.79,98.62,98.67,17400.0,59.1308,59.1488,59.047,59.0769,17400.0
2007-06-25 10:30:00,98.64,98.66,98.53,98.59,9800.0,59.059,59.0709,58.9931,59.029,9800.0
2007-06-25 11:00:00,98.53,98.6,98.5,98.55,6900.0,58.9931,59.035,58.9751,59.0051,6900.0
2007-06-25 11:30:00,98.6,98.6,98.5,98.54,6800.0,59.035,59.035,58.9751,58.9991,6800.0
2007-06-25 12:00:00,98.5,98.56,98.5,98.54,8900.0,58.9751,59.0111,58.9751,58.9991,8900.0
2007-06-25 12:30:00,98.56,98.58,98.51,98.58,5600.0,59.0111,59.023,58.9811,59.023,5600.0
2007-06-25 13:00:00,98.57,98.57,98.53,98.57,7900.0,59.0171,59.0171,58.9931,59.0171,7900.0
2007-06-25 13:30:00,98.57,98.62,98.53,98.58,26500.0,59.0171,59.047,58.9931,59.023,26500.0
2007-06-25 14:00:00,98.6,98.66,98.58,98.62,5800.0,59.035,59.0709,59.023,59.047,5800.0
2007-06-25 14:30:00,98.64,98.81,98.64,98.81,90200.0,59.059,59.1608,59.059,59.1608,90200.0
2007-06-25 15:00:00,98.8,98.81,98.67,98.67,33400.0,59.1548,59.1608,59.0769,59.0769,33400.0
2007-06-25 15:30:00,98.72,98.73,98.63,98.7,13200.0,59.1069,59.1129,59.053,59.0949,13200.0
2007-06-26 09:30:00,98.8,98.81,98.7,98.74,8500.0,59.1548,59.1608,59.0949,59.1188,8500.0
2007-06-26 10:00:00,98.75,98.75,98.56,98.65,16700.0,59.1248,59.1248,59.0111,59.065,16700.0
2007-06-26 10:30:00,98.65,98.66,98.56,98.66,6500.0,59.065,59.0709,59.0111,59.0709,6500.0
2007-06-26 11:00:00,98.65,98.66,98.54,98.54,8000.0,59.065,59.0709,58.9991,58.9991,8000.0
2007-06-26 11:30:00,98.56,98.56,98.48,98.5,8300.0,59.0111,59.0111,58.9632,58.9751,8300.0
2007-06-26 12:00:00,98.45,98.5,98.4,98.44,26000.0,58.9452,58.9751,58.9153,58.9392,26000.0
2007-06-26 12:30:00,98.48,98.55,98.43,98.55,9900.0,58.9632,59.0051,58.9332,59.0051,9900.0
2007-06-26 13:00:00,98.55,98.58,98.49,98.58,11100.0,59.0051,59.023,58.9692,59.023,11100.0
2007-06-26 13:30:00,98.58,98.61,98.5,98.6,13700.0,59.023,59.041,58.9751,59.035,13700.0
2007-06-26 14:00:00,98.58,98.58,98.47,98.56,9600.0,59.023,59.023,58.9572,59.0111,9600.0
2007-06-26 14:30:00,98.56,98.58,98.45,98.54,10400.0,59.0111,59.023,58.9452,58.9991,10400.0
2007-06-26 15:00:00,98.55,98.56,98.41,98.44,22900.0,59.0051,59.0111,58.9213,58.9392,22900.0
2007-06-26 15:30:00,98.46,98.58,98.45,98.47,19200.0,58.9512,59.023,58.9452,58.9572,19200.0
2007-06-27 09:30:00,98.77,98.82,98.66,98.71,17300.0,59.1368,59.1667,59.0709,59.1009,17300.0
2007-06-27 10:00:00,98.71,98.81,98.7,98.75,5500.0,59.1009,59.1608,59.0949,59.1248,5500.0
2007-06-27 10:30:00,98.73,98.82,98.65,98.75,8700.0,59.1129,59.1667,59.065,59.1248,8700.0
2007-06-27 11:00:00,98.76,98.86,98.72,98.78,14700.0,59.1308,59.1907,59.1069,59.1428,14700.0
2007-06-27 11:30:00,98.73,98.8,98.71,98.72,5100.0,59.1129,59.1548,59.1009,59.1069,5100.0
2007-06-27 12:00:00,98.71,98.78,98.71,98.72,3200.0,59.1009,59.1428,59.1009,59.1069,3200.0
2007-06-27 12:30:00,98.72,98.78,98.71,98.78,4500.0,59.1069,59.1428,59.1009,59.1428,4500.0
2007-06-27 13:00:00,98.78,98.86,98.73,98.85,5500.0,59.1428,59.1907,59.1129,59.1847,5500.0
2007-06-27 13:30:00,98.84,98.87,98.78,98.78,7300.0,59.1787,59.1967,59.1428,59.1428,7300.0
2007-06-27 14:00:00,98.77,98.77,98.65,98.65,8600.0,59.1368,59.1368,59.065,59.065,8600.0
2007-06-27 14:30:00,98.67,98.7,98.63,98.7,11100.0,59.0769,59.0949,59.053,59.0949,11100.0
2007-06-27 15:00:00,98.69,98.69,98.55,98.55,9400.0,59.0889,59.0889,59.0051,59.0051,9400.0
2007-06-27 15:30:00,98.55,98.57,98.51,98.55,11200.0,59.0051,59.0171,58.9811,59.0051,11200.0
2007-06-28 09:30:00,98.68,98.73,98.62,98.65,15600.0,59.0829,59.1129,59.047,59.065,15600.0
2007-06-28 10:00:00,98.66,98.75,98.66,98.72,4400.0,59.0709,59.1248,59.0709,59.1069,4400.0
2007-06-28 10:30:00,98.71,98.74,98.64,98.71,9900.0,59.1009,59.1188,59.059,59.1009,9900.0
2007-06-28 11:00:00,98.73,98.73,98.63,98.68,12800.0,59.1129,59.1129,59.053,59.0829,12800.0
2007-06-28 11:30:00,98.68,98.69,98.62,98.65,8000.0,59.0829,59.0889,59.047,59.065,8000.0
2007-06-28 12:00:00,98.68,98.7,98.65,98.7,3400.0,59.0829,59.0949,59.065,59.0949,3400.0
2007-06-28 12:30:00,98.69,98.74,98.67,98.74,3800.0,59.0889,59.1188,59.0769,59.1188,3800.0
2007-06-28 13:00:00,98.73,98.75,98.69,98.71,4900.0,59.1129,59.1248,59.0889,59.1009,4900.0
2007-06-28 13:30:00,98.73,98.76,98.66,98.66,45500.0,59.1129,59.1308,59.0709,59.0709,45500.0
2007-06-28 14:00:00,98.66,98.75,98.54,98.66,14300.0,59.0709,59.1248,58.9991,59.0709,14300.0
2007-06-28 14:30:00,98.62,98.66,98.42,98.42,15500.0,59.047,59.0709,58.9272,58.9272,15500.0
2007-06-28 15:00:00,98.42,98.49,98.42,98.47,10400.0,58.9272,58.9692,58.9272,58.9572,10400.0
2007-06-28 15:30:00,98.46,98.49,98.4,98.48,8000.0,58.9512,58.9692,58.9153,58.9632,8000.0
2007-06-29 09:30:00,98.85,98.93,98.8,98.8,17300.0,59.1847,59.2326,59.1548,59.1548,17300.0
2007-06-29 10:00:00,98.82,98.85,98.63,98.7,2600.0,59.1667,59.1847,59.053,59.0949,2600.0
2007-06-29 10:30:00,98.7,98.76,98.58,98.58,16700.0,59.0949,59.1308,59.023,59.023,16700.0
2007-06-29 11:00:00,98.65,98.74,98.64,98.73,12500.0,59.065,59.1188,59.059,59.1129,12500.0
2007-06-29 11:30:00,98.74,98.81,98.73,98.79,12300.0,59.1188,59.1608,59.1129,59.1488,12300.0
2007-06-29 12:00:00,98.75,98.85,98.75,98.85,3300.0,59.1248,59.1847,59.1248,59.1847,3300.0
2007-06-29 12:30:00,98.85,98.86,98.77,98.86,6100.0,59.1847,59.1907,59.1368,59.1907,6100.0
2007-06-29 13:00:00,98.81,98.87,98.8,98.86,13700.0,59.1608,59.1967,59.1548,59.1907,13700.0
2007-06-29 13:30:00,98.86,98.92,98.83,98.89,4000.0,59.1907,59.2266,59.1727,59.2087,4000.0
2007-06-29 14:00:00,98.82,98.99,98.82,98.99,5100.0,59.1667,59.2685,59.1667,59.2685,5100.0
2007-06-29 14:30:00,98.99,99.04,98.95,99.04,19500.0,59.2685,59.2985,59.2446,59.2985,19500.0
2007-06-29 15:00:00,99.02,99.1,99.01,99.04,7200.0,59.2865,59.3344,59.2805,59.2985,7200.0
2007-06-29 15:30:00,99.05,99.05,98.94,98.94,24400.0,59.3045,59.3045,59.2386,59.2386,24400.0
2007-07-03 09:30:00,98.88,98.88,98.77,98.79,58900.0,59.4645,59.4645,59.3984,59.4104,58900.0
2007-07-03 10:00:00,98.85,98.91,98.7,98.71,12400.0,59.4465,59.4825,59.3563,59.3623,12400.0
2007-07-03 10:30:00,98.71,98.75,98.5,98.57,33600.0,59.3623,59.3863,59.236,59.2781,33600.0
2007-07-03 11:00:00,98.54,98.62,98.47,98.5,36800.0,59.26,59.3081,59.2179,59.236,36800.0
2007-07-03 11:30:00,98.49,98.6,98.49,98.55,9800.0,59.23,59.2961,59.23,59.266,9800.0
2007-07-03 12:00:00,98.52,98.55,98.43,98.43,8000.0,59.248,59.266,59.1939,59.1939,8000.0
2007-07-03 12:30:00,98.46,98.55,98.42,98.45,15400.0,59.2119,59.266,59.1879,59.2059,15400.0
2007-07-05 09:30:00,98.29,98.32,98.16,98.19,16300.0,59.1097,59.1277,59.0315,59.0496,16300.0
2007-07-05 10:00:00,98.22,98.23,98.15,98.16,9800.0,59.0676,59.0736,59.0255,59.0315,9800.0
2007-07-05 10:30:00,98.2,98.24,98.06,98.1,15400.0,59.0556,59.0796,58.9714,58.9954,15400.0
2007-07-05 11:00:00,98.11,98.15,98.05,98.05,9300.0,59.0014,59.0255,58.9654,58.9654,9300.0
2007-07-05 11:30:00,98.09,98.1,98.0,98.02,15000.0,58.9894,58.9954,58.9353,58.9473,15000.0
2007-07-05 12:00:00,98.0,98.07,98.0,98.05,7200.0,58.9353,58.9774,58.9353,58.9654,7200.0
2007-07-05 12:30:00,98.04,98.1,98.01,98.01,11700.0,58.9593,58.9954,58.9413,58.9413,11700.0
2007-07-05 13:00:00,98.03,98.11,98.03,98.06,2400.0,58.9533,59.0014,58.9533,58.9714,2400.0
2007-07-05 13:30:00,98.12,98.13,98.02,98.04,19200.0,59.0075,59.0135,58.9473,58.9593,19200.0
2007-07-05 14:00:00,98.04,98.08,98.0,98.0,7600.0,58.9593,58.9834,58.9353,58.9353,7600.0
2007-07-05 14:30:00,98.0,98.05,98.0,98.03,5400.0,58.9353,58.9654,58.9353,58.9533,5400.0
2007-07-05 15:00:00,98.0,98.02,97.95,97.96,9200.0,58.9353,58.9473,58.9052,58.9112,9200.0
2007-07-05 15:30:00,97.96,98.01,97.95,98.01,18800.0,58.9112,58.9413,58.9052,58.9413,18800.0
2007-07-06 09:30:00,97.87,97.89,97.77,97.77,13500.0,58.8571,58.8691,58.797,58.797,13500.0
2007-07-06 10:00:00,97.86,97.9,97.79,97.81,7200.0,58.8511,58.8752,58.809,58.821,7200.0
2007-07-06 10:30:00,97.83,97.94,97.81,97.9,19900.0,58.8331,58.8992,58.821,58.8752,19900.0
2007-07-06 11:00:00,97.82,97.93,97.79,97.92,8000.0,58.827,58.8932,58.809,58.8872,8000.0
2007-07-06 11:30:00,97.92,97.92,97.77,97.78,7400.0,58.8872,58.8872,58.797,58.803,7400.0
2007-07-06 12:00:00,97.83,97.84,97.73,97.79,15900.0,58.8331,58.8391,58.7729,58.809,15900.0
2007-07-06 12:30:00,97.82,97.82,97.73,97.8,3300.0,58.827,58.827,58.7729,58.815,3300.0
2007-07-06 13:00:00,97.78,97.87,97.78,97.8,3000.0,58.803,58.8571,58.803,58.815,3000.0
2007-07-06 13:30:00,97.81,97.9,97.81,97.88,5000.0,58.821,58.8752,58.821,58.8631,5000.0
2007-07-06 14:00:00,97.88,97.88,97.81,97.86,4300.0,58.8631,58.8631,58.821,58.8511,4300.0
2007-07-06 14:30:00,97.81,97.85,97.78,97.81,6200.0,58.821,58.8451,58.803,58.821,6200.0
2007-07-06 15:00:00,97.82,97.86,97.76,97.8,6500.0,58.827,58.8511,58.791,58.815,6500.0
2007-07-06 15:30:00,97.84,97.88,97.8,97.81,3000.0,58.8391,58.8631,58.815,58.821,3000.0
2007-07-09 09:30:00,98.04,98.16,98.03,98.1,22300.0,58.9593,59.0315,58.9533,58.9954,22300.0
2007-07-09 10:00:00,98.11,98.11,97.98,98.07,12300.0,59.0014,59.0014,58.9233,58.9774,12300.0
2007-07-09 10:30:00,98.05,98.12,98.04,98.09,8300.0,58.9654,59.0075,58.9593,58.9894,8300.0
2007-07-09 11:00:00,98.09,98.14,98.07,98.12,15700.0,58.9894,59.0195,58.9774,59.0075,15700.0
2007-07-09 11:30:00,98.07,98.1,98.04,98.09,15400.0,58.9774,58.9954,58.9593,58.9894,15400.0
2007-07-09 12:00:00,98.05,98.11,98.05,98.06,8200.0,58.9654,59.0014,58.9654,58.9714,8200.0
2007-07-09 12:30:00,98.1,98.13,98.05,98.09,3500.0,58.9954,59.0135,58.9654,58.9894,3500.0
2007-07-09 13:00:00,98.07,98.14,98.06,98.14,4800.0,58.9774,59.0195,58.9714,59.0195,4800.0
2007-07-09 13:30:00,98.14,98.14,98.07,98.13,12000.0,59.0195,59.0195,58.9774,59.0135,12000.0
2007-07-09 14:00:00,98.11,98.13,98.04,98.08,7600.0,59.0014,59.0135,58.9593,58.9834,7600.0
2007-07-09 14:30:00,98.12,98.13,98.06,98.06,3600.0,59.0075,59.0135,58.9714,58.9714,3600.0
2007-07-09 15:00:00,98.09,98.12,98.04,98.12,4600.0,58.9894,59.0075,58.9593,59.0075,4600.0
2007-07-09 15:30:00,98.07,98.12,98.04,98.11,6900.0,58.9774,59.0075,58.9593,59.0014,6900.0
2007-07-10 09:30:00,98.68,98.7,98.59,98.61,23500.0,59.3442,59.3563,59.2901,59.3021,23500.0
2007-07-10 10:00:00,98.61,98.67,98.59,98.67,16300.0,59.3021,59.3382,59.2901,59.3382,16300.0
2007-07-10 10:30:00,98.6,98.71,98.59,98.65,19500.0,59.2961,59.3623,59.2901,59.3262,19500.0
2007-07-10 11:00:00,98.69,98.69,98.57,98.59,5900.0,59.3502,59.3502,59.2781,59.2901,5900.0
2007-07-10 11:30:00,98.62,98.65,98.56,98.57,4500.0,59.3081,59.3262,59.2721,59.2781,4500.0
2007-07-10 12:00:00,98.57,98.65,98.55,98.63,6800.0,59.2781,59.3262,59.266,59.3142,6800.0
2007-07-10 12:30:00,98.63,98.65,98.55,98.55,11300.0,59.3142,59.3262,59.266,59.266,11300.0
2007-07-10 13:00:00,98.55,98.71,98.49,98.63,12500.0,59.266,59.3623,59.23,59.3142,12500.0
2007-07-10 13:30:00,98.64,98.75,98.58,98.69,13000.0,59.3202,59.3863,59.2841,59.3502,13000.0
2007-07-10 14:00:00,98.69,98.77,98.69,98.73,9600.0,59.3502,59.3984,59.3502,59.3743,9600.0
2007-07-10 14:30:00,98.76,98.83,98.72,98.79,10800.0,59.3923,59.4344,59.3683,59.4104,10800.0
2007-07-10 15:00:00,98.8,98.92,98.79,98.84,18500.0,59.4164,59.4886,59.4104,59.4404,18500.0
2007-07-10 15:30:00,98.85,98.9,98.84,98.87,12100.0,59.4465,59.4765,59.4404,59.4585,12100.0
2007-07-11 09:30:00,98.8,98.92,98.7,98.89,20100.0,59.4164,59.4886,59.3563,59.4705,20100.0
2007-07-11 10:00:00,98.92,98.92,98.75,98.75,8700.0,59.4886,59.4886,59.3863,59.3863,8700.0
2007-07-11 10:30:00,98.74,98.84,98.71,98.73,8900.0,59.3803,59.4404,59.3623,59.3743,8900.0
2007-07-11 11:00:00,98.75,98.79,98.55,98.57,7600.0,59.3863,59.4104,59.266,59.2781,7600.0
2007-07-11 11:30:00,98.62,98.62,98.46,98.49,8300.0,59.3081,59.3081,59.2119,59.23,8300.0
2007-07-11 12:00:00,98.56,98.6,98.51,98.56,6500.0,59.2721,59.2961,59.242,59.2721,6500.0
2007-07-11 12:30:00,98.51,98.61,98.47,98.58,7400.0,59.242,59.3021,59.2179,59.2841,7400.0
2007-07-11 13:00:00,98.52,98.58,98.48,98.55,8300.0,59.248,59.2841,59.224,59.266,8300.0
2007-07-11 13:30:00,98.5,98.53,98.4,98.44,3500.0,59.236,59.254,59.1758,59.1999,3500.0
2007-07-11 14:00:00,98.49,98.56,98.41,98.44,6500.0,59.23,59.2721,59.1819,59.1999,6500.0
2007-07-11 14:30:00,98.45,98.57,98.4,98.52,3500.0,59.2059,59.2781,59.1758,59.248,3500.0
2007-07-11 15:00:00,98.47,98.53,98.43,98.49,4300.0,59.2179,59.254,59.1939,59.23,4300.0
2007-07-11 15:30:00,98.48,98.5,98.4,98.47,7000.0,59.224,59.236,59.1758,59.2179,7000.0
2007-07-12 09:30:00,98.59,98.6,98.38,98.38,15900.0,59.2901,59.2961,59.1638,59.1638,15900.0
2007-07-12 10:00:00,98.36,98.42,98.35,98.39,4500.0,59.1518,59.1879,59.1458,59.1698,4500.0
2007-07-12 10:30:00,98.4,98.4,98.29,98.39,10100.0,59.1758,59.1758,59.1097,59.1698,10100.0
2007-07-12 11:00:00,98.4,98.41,98.31,98.38,13900.0,59.1758,59.1819,59.1217,59.1638,13900.0
2007-07-12 11:30:00,98.37,98.39,98.28,98.28,5600.0,59.1578,59.1698,59.1037,59.1037,5600.0
2007-07-12 12:00:00,98.27,98.31,98.18,98.18,15500.0,59.0977,59.1217,59.0435,59.0435,15500.0
2007-07-12 12:30:00,98.16,98.26,98.16,98.18,19200.0,59.0315,59.0916,59.0315,59.0435,19200.0
2007-07-12 13:00:00,98.21,98.21,98.07,98.13,8200.0,59.0616,59.0616,58.9774,59.0135,8200.0
2007-07-12 13:30:00,98.12,98.21,98.1,98.19,35800.0,59.0075,59.0616,58.9954,59.0496,35800.0
2007-07-12 14:00:00,98.14,98.23,98.14,98.19,43200.0,59.0195,59.0736,59.0195,59.0496,43200.0
2007-07-12 14:30:00,98.14,98.2,98.13,98.19,8800.0,59.0195,59.0556,59.0135,59.0496,8800.0
2007-07-12 15:00:00,98.17,98.23,98.12,98.18,16700.0,59.0375,59.0736,59.0075,59.0435,16700.0
2007-07-12 15:30:00,98.12,98.22,98.12,98.14,13900.0,59.0075,59.0676,59.0075,59.0195,13900.0
2007-07-13 09:30:00,98.41,98.49,98.39,98.45,8000.0,59.1819,59.23,59.1698,59.2059,8000.0
2007-07-13 10:00:00,98.41,98.48,98.31,98.37,3800.0,59.1819,59.224,59.1217,59.1578,3800.0
2007-07-13 10:30:00,98.38,98.38,98.04,98.08,12500.0,59.1638,59.1638,58.9593,58.9834,12500.0
2007-07-13 11:00:00,98.08,98.21,98.07,98.14,8100.0,58.9834,59.0616,58.9774,59.0195,8100.0
2007-07-13 11:30:00,98.2,98.32,98.17,98.22,12300.0,59.0556,59.1277,59.0375,59.0676,12300.0
2007-07-13 12:00:00,98.25,98.37,98.21,98.26,12500.0,59.0856,59.1578,59.0616,59.0916,12500.0
2007-07-13 12:30:00,98.25,98.36,98.19,98.19,7200.0,59.0856,59.1518,59.0496,59.0496,7200.0
2007-07-13 13:00:00,98.21,98.29,98.19,98.24,6200.0,59.0616,59.1097,59.0496,59.0796,6200.0
2007-07-13 13:30:00,98.25,98.29,98.2,98.2,14100.0,59.0856,59.1097,59.0556,59.0556,14100.0
2007-07-13 14:00:00,98.2,98.28,98.2,98.28,16200.0,59.0556,59.1037,59.0556,59.1037,16200.0
2007-07-13 14:30:00,98.27,98.27,98.21,98.26,9700.0,59.0977,59.0977,59.0616,59.0916,9700.0
2007-07-13 15:00:00,98.27,98.34,98.24,98.28,9000.0,59.0977,59.1398,59.0796,59.1037,9000.0
2007-07-13 15:30:00,98.32,98.34,98.25,98.27,11900.0,59.1277,59.1398,59.0856,59.0977,11900.0
2007-07-16 09:30:00,98.39,98.51,98.36,98.47,7800.0,59.1698,59.242,59.1518,59.2179,7800.0
2007-07-16 10:00:00,98.35,98.44,98.35,98.44,1000.0,59.1458,59.1999,59.1458,59.1999,1000.0
2007-07-16 10:30:00,98.4,98.44,98.34,98.44,6400.0,59.1758,59.1999,59.1398,59.1999,6400.0
2007-07-16 11:00:00,98.45,98.48,98.38,98.46,17800.0,59.2059,59.224,59.1638,59.2119,17800.0
2007-07-16 11:30:00,98.46,98.5,98.44,98.5,4300.0,59.2119,59.236,59.1999,59.236,4300.0
2007-07-16 12:00:00,98.53,98.63,98.52,98.55,2600.0,59.254,59.3142,59.248,59.266,2600.0
2007-07-16 12:30:00,98.53,98.57,98.45,98.46,13500.0,59.254,59.2781,59.2059,59.2119,13500.0
2007-07-16 13:00:00,98.52,98.61,98.46,98.5,6200.0,59.248,59.3021,59.2119,59.236,6200.0
2007-07-16 13:30:00,98.58,98.66,98.54,98.57,6000.0,59.2841,59.3322,59.26,59.2781,6000.0
2007-07-16 14:00:00,98.59,98.62,98.51,98.54,10700.0,59.2901,59.3081,59.242,59.26,10700.0
2007-07-16 14:30:00,98.58,98.63,98.53,98.57,6100.0,59.2841,59.3142,59.254,59.2781,6100.0
2007-07-16 15:00:00,98.57,98.61,98.54,98.59,3200.0,59.2781,59.3021,59.26,59.2901,3200.0
2007-07-16 15:30:00,98.59,98.63,98.55,98.62,9700.0,59.2901,59.3142,59.266,59.3081,9700.0
2007-07-17 09:30:00,98.47,98.48,98.35,98.48,7800.0,59.2179,59.224,59.1458,59.224,7800.0
2007-07-17 10:00:00,98.43,98.47,98.34,98.38,8300.0,59.1939,59.2179,59.1398,59.1638,8300.0
2007-07-17 10:30:00,98.34,98.35,98.21,98.21,18000.0,59.1398,59.1458,59.0616,59.0616,18000.0
2007-07-17 11:00:00,98.27,98.35,98.2,98.32,44300.0,59.0977,59.1458,59.0556,59.1277,44300.0
2007-07-17 11:30:00,98.33,98.35,98.28,98.33,8500.0,59.1337,59.1458,59.1037,59.1337,8500.0
2007-07-17 12:00:00,98.32,98.38,98.28,98.38,6800.0,59.1277,59.1638,59.1037,59.1638,6800.0
2007-07-17 12:30:00,98.38,98.51,98.36,98.51,5700.0,59.1638,59.242,59.1518,59.242,5700.0
2007-07-17 13:00:00,98.5,98.62,98.46,98.59,4900.0,59.236,59.3081,59.2119,59.2901,4900.0
2007-07-17 13:30:00,98.59,98.59,98.43,98.5,8100.0,59.2901,59.2901,59.1939,59.236,8100.0
2007-07-17 14:00:00,98.46,98.51,98.34,98.34,4500.0,59.2119,59.242,59.1398,59.1398,4500.0
2007-07-17 14:30:00,98.33,98.37,98.3,98.37,3500.0,59.1337,59.1578,59.1157,59.1578,3500.0
2007-07-17 15:00:00,98.38,98.42,98.34,98.42,7400.0,59.1638,59.1879,59.1398,59.1879,7400.0
2007-07-17 15:30:00,98.36,98.52,98.36,98.5,22900.0,59.1518,59.248,59.1518,59.236,22900.0
2007-07-18 09:30:00,98.65,98.7,98.61,98.68,11700.0,59.3262,59.3563,59.3021,59.3442,11700.0
2007-07-18 10:00:00,98.61,98.88,98.61,98.85,12800.0,59.3021,59.4645,59.3021,59.4465,12800.0
2007-07-18 10:30:00,98.85,99.05,98.85,98.95,19700.0,59.4465,59.5667,59.4465,59.5066,19700.0
2007-07-18 11:00:00,98.96,99.0,98.88,98.9,11100.0,59.5126,59.5367,59.4645,59.4765,11100.0
2007-07-18 11:30:00,98.92,98.97,98.88,98.97,11700.0,59.4886,59.5186,59.4645,59.5186,11700.0
2007-07-18 12:00:00,98.91,99.05,98.9,98.98,8100.0,59.4825,59.5667,59.4765,59.5246,8100.0
2007-07-18 12:30:00,98.98,99.02,98.9,98.91,10700.0,59.5246,59.5487,59.4765,59.4825,10700.0
2007-07-18 13:00:00,98.95,99.0,98.9,98.97,8400.0,59.5066,59.5367,59.4765,59.5186,8400.0
2007-07-18 13:30:00,98.95,99.02,98.92,98.95,4600.0,59.5066,59.5487,59.4886,59.5066,4600.0
2007-07-18 14:00:00,98.95,99.02,98.94,99.01,6400.0,59.5066,59.5487,59.5006,59.5427,6400.0
2007-07-18 14:30:00,98.96,99.02,98.95,98.98,9000.0,59.5126,59.5487,59.5066,59.5246,9000.0
2007-07-18 15:00:00,99.0,99.02,98.94,98.94,16200.0,59.5367,59.5487,59.5006,59.5006,16200.0
2007-07-18 15:30:00,98.94,98.94,98.83,98.83,17100.0,59.5006,59.5006,59.4344,59.4344,17100.0
2007-07-19 09:30:00,98.7,98.79,98.69,98.77,11700.0,59.3563,59.4104,59.3502,59.3984,11700.0
2007-07-19 10:00:00,98.74,98.85,98.71,98.85,8000.0,59.3803,59.4465,59.3623,59.4465,8000.0
2007-07-19 10:30:00,98.85,98.92,98.78,98.87,3900.0,59.4465,59.4886,59.4044,59.4585,3900.0
2007-07-19 11:00:00,98.87,98.92,98.83,98.9,2600.0,59.4585,59.4886,59.4344,59.4765,2600.0
2007-07-19 11:30:00,98.86,98.92,98.77,98.85,12400.0,59.4525,59.4886,59.3984,59.4465,12400.0
2007-07-19 12:00:00,98.91,98.93,98.8,98.81,10300.0,59.4825,59.4946,59.4164,59.4224,10300.0
2007-07-19 12:30:00,98.81,98.93,98.81,98.83,3900.0,59.4224,59.4946,59.4224,59.4344,3900.0
2007-07-19 13:00:00,98.92,98.95,98.85,98.9,13300.0,59.4886,59.5066,59.4465,59.4765,13300.0
2007-07-19 13:30:00,98.86,98.92,98.81,98.88,8100.0,59.4525,59.4886,59.4224,59.4645,8100.0
2007-07-19 14:00:00,98.86,98.97,98.86,98.97,7800.0,59.4525,59.5186,59.4525,59.5186,7800.0
2007-07-19 14:30:00,99.0,99.03,98.91,98.94,8500.0,59.5367,59.5547,59.4825,59.5006,8500.0
2007-07-19 15:00:00,98.94,99.02,98.89,98.98,14200.0,59.5006,59.5487,59.4705,59.5246,14200.0
2007-07-19 15:30:00,98.9,99.01,98.9,99.01,13000.0,59.4765,59.5427,59.4765,59.5427,13000.0
2007-07-20 09:30:00,99.17,99.38,99.1,99.34,27400.0,59.6389,59.7652,59.5968,59.7411,27400.0
2007-07-20 10:00:00,99.33,99.5,99.28,99.44,16900.0,59.7351,59.8374,59.7051,59.8013,16900.0
2007-07-20 10:30:00,99.37,99.47,99.34,99.34,7600.0,59.7592,59.8193,59.7411,59.7411,7600.0
2007-07-20 11:00:00,99.34,99.42,99.3,99.41,20900.0,59.7411,59.7892,59.7171,59.7832,20900.0
2007-07-20 11:30:00,99.41,99.44,99.31,99.43,4800.0,59.7832,59.8013,59.7231,59.7953,4800.0
2007-07-20 12:00:00,99.45,99.47,99.39,99.45,9600.0,59.8073,59.8193,59.7712,59.8073,9600.0
2007-07-20 12:30:00,99.43,99.47,99.38,99.44,10400.0,59.7953,59.8193,59.7652,59.8013,10400.0
2007-07-20 13:00:00,99.46,99.48,99.39,99.43,7400.0,59.8133,59.8253,59.7712,59.7953,7400.0
2007-07-20 13:30:00,99.45,99.45,99.36,99.37,9600.0,59.8073,59.8073,59.7532,59.7592,9600.0
2007-07-20 14:00:00,99.37,99.42,99.34,99.35,6000.0,59.7592,59.7892,59.7411,59.7472,6000.0
2007-07-20 14:30:00,99.38,99.42,99.33,99.36,9200.0,59.7652,59.7892,59.7351,59.7532,9200.0
2007-07-20 15:00:00,99.35,99.38,99.32,99.35,11600.0,59.7472,59.7652,59.7291,59.7472,11600.0
2007-07-20 15:30:00,99.34,99.39,99.33,99.39,3800.0,59.7411,59.7712,59.7351,59.7712,3800.0
2007-07-23 09:30:00,99.22,99.22,99.0,99.16,60700.0,59.669,59.669,59.5367,59.6329,60700.0
2007-07-23 10:00:00,99.16,99.27,99.16,99.23,15100.0,59.6329,59.699,59.6329,59.675,15100.0
2007-07-23 10:30:00,99.23,99.25,99.15,99.15,14200.0,59.675,59.687,59.6269,59.6269,14200.0
2007-07-23 11:00:00,99.15,99.15,99.1,99.1,13000.0,59.6269,59.6269,59.5968,59.5968,13000.0
2007-07-23 11:30:00,99.08,99.09,99.05,99.09,5100.0,59.5848,59.5908,59.5667,59.5908,5100.0
2007-07-23 12:00:00,99.1,99.1,99.03,99.05,6400.0,59.5968,59.5968,59.5547,59.5667,6400.0
2007-07-23 12:30:00,99.07,99.11,99.01,99.11,7100.0,59.5788,59.6028,59.5427,59.6028,7100.0
2007-07-23 13:00:00,99.02,99.11,99.02,99.11,4400.0,59.5487,59.6028,59.5487,59.6028,4400.0
2007-07-23 13:30:00,99.11,99.12,99.07,99.09,4200.0,59.6028,59.6088,59.5788,59.5908,4200.0
2007-07-23 14:00:00,99.08,99.19,99.07,99.13,161700.0,59.5848,59.6509,59.5788,59.6148,161700.0
2007-07-23 14:30:00,99.13,99.16,99.1,99.1,21900.0,59.6148,59.6329,59.5968,59.5968,21900.0
2007-07-23 15:00:00,99.15,99.15,99.11,99.13,16500.0,59.6269,59.6269,59.6028,59.6148,16500.0
2007-07-23 15:30:00,99.12,99.16,99.08,99.15,46200.0,59.6088,59.6329,59.5848,59.6269,46200.0
2007-07-24 09:30:00,99.28,99.32,99.25,99.29,15000.0,59.7051,59.7291,59.687,59.7111,15000.0
2007-07-24 10:00:00,99.29,99.3,99.19,99.25,18700.0,59.7111,59.7171,59.6509,59.687,18700.0
2007-07-24 10:30:00,99.21,99.23,99.17,99.2,16500.0,59.663,59.675,59.6389,59.6569,16500.0
2007-07-24 11:00:00,99.21,99.24,99.17,99.23,20700.0,59.663,59.681,59.6389,59.675,20700.0
2007-07-24 11:30:00,99.23,99.26,99.21,99.21,21300.0,59.675,59.693,59.663,59.663,21300.0
2007-07-24 12:00:00,99.2,99.21,99.11,99.15,35500.0,59.6569,59.663,59.6028,59.6269,35500.0
2007-07-24 12:30:00,99.1,99.18,99.08,99.16,15800.0,59.5968,59.6449,59.5848,59.6329,15800.0
2007-07-24 13:00:00,99.17,99.5,99.15,99.43,17900.0,59.6389,59.8374,59.6269,59.7953,17900.0
2007-07-24 13:30:00,99.43,99.47,99.31,99.39,12600.0,59.7953,59.8193,59.7231,59.7712,12600.0
2007-07-24 14:00:00,99.45,99.5,99.37,99.45,13300.0,59.8073,59.8374,59.7592,59.8073,13300.0
2007-07-24 14:30:00,99.38,99.51,99.38,99.45,25100.0,59.7652,59.8434,59.7652,59.8073,25100.0
2007-07-24 15:00:00,99.5,99.57,99.43,99.53,24300.0,59.8374,59.8795,59.7953,59.8554,24300.0
2007-07-24 15:30:00,99.53,99.62,99.48,99.5,13000.0,59.8554,59.9095,59.8253,59.8374,13000.0
2007-07-25 09:30:00,99.57,99.6,99.54,99.58,22500.0,59.8795,59.8975,59.8614,59.8855,22500.0
2007-07-25 10:00:00,99.6,99.7,99.57,99.61,9500.0,59.8975,59.9576,59.8795,59.9035,9500.0
2007-07-25 10:30:00,99.61,99.71,99.6,99.69,13100.0,59.9035,59.9636,59.8975,59.9516,13100.0
2007-07-25 11:00:00,99.63,99.73,99.63,99.7,9200.0,59.9155,59.9757,59.9155,59.9576,9200.0
2007-07-25 11:30:00,99.69,99.71,99.59,99.69,14300.0,59.9516,59.9636,59.8915,59.9516,14300.0
2007-07-25 12:00:00,99.69,99.75,99.64,99.7,5300.0,59.9516,59.9877,59.9216,59.9576,5300.0
2007-07-25 12:30:00,99.64,99.75,99.63,99.67,7700.0,59.9216,59.9877,59.9155,59.9396,7700.0
2007-07-25 13:00:00,99.72,99.75,99.67,99.75,9400.0,59.9697,59.9877,59.9396,59.9877,9400.0
2007-07-25 13:30:00,99.75,99.82,99.7,99.73,9200.0,59.9877,60.0298,59.9576,59.9757,9200.0
2007-07-25 14:00:00,99.69,99.77,99.63,99.7,6500.0,59.9516,59.9997,59.9155,59.9576,6500.0
2007-07-25 14:30:00,99.69,99.75,99.68,99.73,10900.0,59.9516,59.9877,59.9456,59.9757,10900.0
2007-07-25 15:00:00,99.72,99.77,99.69,99.69,4800.0,59.9697,59.9997,59.9516,59.9516,4800.0
2007-07-25 15:30:00,99.7,99.78,99.7,99.71,9000.0,59.9576,60.0057,59.9576,59.9636,9000.0
2007-07-26 09:30:00,100.14,100.25,100.12,100.22,22800.0,60.2222,60.2884,60.2102,60.2704,22800.0
2007-07-26 10:00:00,100.22,100.3,100.07,100.18,12500.0,60.2704,60.3185,60.1801,60.2463,12500.0
2007-07-26 10:30:00,100.17,100.24,100.11,100.11,11100.0,60.2403,60.2824,60.2042,60.2042,11100.0
2007-07-26 11:00:00,100.14,100.42,100.14,100.39,27800.0,60.2222,60.3906,60.2222,60.3726,27800.0
2007-07-26 11:30:00,100.4,100.53,100.38,100.44,15500.0,60.3786,60.4568,60.3666,60.4027,15500.0
2007-07-26 12:00:00,100.43,100.48,100.3,100.48,248000.0,60.3966,60.4267,60.3185,60.4267,248000.0
2007-07-26 12:30:00,100.49,100.55,100.46,100.47,11200.0,60.4327,60.4688,60.4147,60.4207,11200.0
2007-07-26 13:00:00,100.44,100.48,100.38,100.44,10600.0,60.4027,60.4267,60.3666,60.4027,10600.0
2007-07-26 13:30:00,100.47,100.47,100.19,100.23,37300.0,60.4207,60.4207,60.2523,60.2764,37300.0
2007-07-26 14:00:00,100.27,100.47,100.26,100.39,6900.0,60.3004,60.4207,60.2944,60.3726,6900.0
2007-07-26 14:30:00,100.39,100.42,100.27,100.3,14300.0,60.3726,60.3906,60.3004,60.3185,14300.0
2007-07-26 15:00:00,100.3,100.34,100.17,100.2,15200.0,60.3185,60.3425,60.2403,60.2583,15200.0
2007-07-26 15:30:00,100.22,100.31,100.17,100.22,8300.0,60.2704,60.3245,60.2403,60.2704,8300.0
2007-07-27 09:30:00,100.21,100.34,100.13,100.18,21600.0,60.2643,60.3425,60.2162,60.2463,21600.0
2007-07-27 10:00:00,100.22,100.23,100.08,100.17,7300.0,60.2704,60.2764,60.1862,60.2403,7300.0
2007-07-27 10:30:00,100.19,100.38,100.19,100.31,7000.0,60.2523,60.3666,60.2523,60.3245,7000.0
2007-07-27 11:00:00,100.31,100.37,100.23,100.31,5000.0,60.3245,60.3606,60.2764,60.3245,5000.0
2007-07-27 11:30:00,100.31,100.49,100.29,100.46,8900.0,60.3245,60.4327,60.3125,60.4147,8900.0
2007-07-27 12:00:00,100.43,100.57,100.43,100.43,10500.0,60.3966,60.4808,60.3966,60.3966,10500.0
2007-07-27 12:30:00,100.5,100.55,100.35,100.47,5700.0,60.4387,60.4688,60.3485,60.4207,5700.0
2007-07-27 13:00:00,100.43,100.48,100.28,100.3,139400.0,60.3966,60.4267,60.3064,60.3185,139400.0
2007-07-27 13:30:00,100.3,100.37,100.25,100.26,67600.0,60.3185,60.3606,60.2884,60.2944,67600.0
2007-07-27 14:00:00,100.34,100.39,100.28,100.39,5900.0,60.3425,60.3726,60.3064,60.3726,5900.0
2007-07-27 14:30:00,100.36,100.38,100.23,100.27,5700.0,60.3545,60.3666,60.2764,60.3004,5700.0
2007-07-27 15:00:00,100.28,100.33,100.24,100.3,6300.0,60.3064,60.3365,60.2824,60.3185,6300.0
2007-07-27 15:30:00,100.31,100.45,100.3,100.44,15000.0,60.3245,60.4087,60.3185,60.4027,15000.0
2007-07-30 09:30:00,100.46,100.59,100.44,100.47,27100.0,60.4147,60.4929,60.4027,60.4207,27100.0
2007-07-30 10:00:00,100.39,100.5,100.37,100.44,8700.0,60.3726,60.4387,60.3606,60.4027,8700.0
2007-07-30 10:30:00,100.41,100.5,100.41,100.45,7800.0,60.3846,60.4387,60.3846,60.4087,7800.0
2007-07-30 11:00:00,100.44,100.48,100.41,100.45,6700.0,60.4027,60.4267,60.3846,60.4087,6700.0
2007-07-30 11:30:00,100.43,100.49,100.4,100.43,8300.0,60.3966,60.4327,60.3786,60.3966,8300.0
2007-07-30 12:00:00,100.45,100.47,100.38,100.38,18400.0,60.4087,60.4207,60.3666,60.3666,18400.0
2007-07-30 12:30:00,100.38,100.41,100.28,100.33,57300.0,60.3666,60.3846,60.3064,60.3365,57300.0
2007-07-30 13:00:00,100.31,100.33,100.27,100.31,47300.0,60.3245,60.3365,60.3004,60.3245,47300.0
2007-07-30 13:30:00,100.31,100.39,100.26,100.33,8300.0,60.3245,60.3726,60.2944,60.3365,8300.0
2007-07-30 14:00:00,100.33,100.36,100.26,100.36,12200.0,60.3365,60.3545,60.2944,60.3545,12200.0
2007-07-30 14:30:00,100.37,100.42,100.35,100.36,18700.0,60.3606,60.3906,60.3485,60.3545,18700.0
2007-07-30 15:00:00,100.38,100.39,100.26,100.32,9000.0,60.3666,60.3726,60.2944,60.3305,9000.0
2007-07-30 15:30:00,100.28,100.34,100.25,100.31,12200.0,60.3064,60.3425,60.2884,60.3245,12200.0
2007-07-31 09:30:00,100.3,100.4,100.3,100.33,17500.0,60.3185,60.3786,60.3185,60.3365,17500.0
2007-07-31 10:00:00,100.34,100.44,100.26,100.44,32800.0,60.3425,60.4027,60.2944,60.4027,32800.0
2007-07-31 10:30:00,100.45,100.5,100.4,100.47,74300.0,60.4087,60.4387,60.3786,60.4207,74300.0
2007-07-31 11:00:00,100.48,100.52,100.4,100.44,58200.0,60.4267,60.4508,60.3786,60.4027,58200.0
2007-07-31 11:30:00,100.46,100.46,100.33,100.42,7100.0,60.4147,60.4147,60.3365,60.3906,7100.0
2007-07-31 12:00:00,100.39,100.49,100.38,100.46,19700.0,60.3726,60.4327,60.3666,60.4147,19700.0
2007-07-31 12:30:00,100.42,100.51,100.42,100.5,24500.0,60.3906,60.4448,60.3906,60.4387,24500.0
2007-07-31 13:00:00,100.51,100.51,100.37,100.39,21300.0,60.4448,60.4448,60.3606,60.3726,21300.0
2007-07-31 13:30:00,100.43,100.61,100.42,100.51,29600.0,60.3966,60.5049,60.3906,60.4448,29600.0
2007-07-31 14:00:00,100.49,100.6,100.45,100.54,3200.0,60.4327,60.4989,60.4087,60.4628,3200.0
2007-07-31 14:30:00,100.54,100.7,100.54,100.7,8800.0,60.4628,60.559,60.4628,60.559,8800.0
2007-07-31 15:00:00,100.69,100.74,100.65,100.71,7700.0,60.553,60.5831,60.5289,60.565,7700.0
2007-07-31 15:30:00,100.7,100.81,100.69,100.79,14200.0,60.559,60.6252,60.553,60.6131,14200.0
2007-08-01 09:30:00,100.26,100.32,100.13,100.26,39200.0,60.5627,60.599,60.4842,60.5627,39200.0
2007-08-01 10:00:00,100.27,100.37,100.19,100.31,13900.0,60.5688,60.6292,60.5205,60.5929,13900.0
2007-08-01 10:30:00,100.33,100.38,100.28,100.38,9100.0,60.605,60.6352,60.5748,60.6352,9100.0
2007-08-01 11:00:00,100.39,100.46,100.28,100.36,13700.0,60.6413,60.6835,60.5748,60.6231,13700.0
2007-08-01 11:30:00,100.37,100.44,100.21,100.28,80600.0,60.6292,60.6715,60.5325,60.5748,80600.0
2007-08-01 12:00:00,100.21,100.3,100.1,100.1,19000.0,60.5325,60.5869,60.4661,60.4661,19000.0
2007-08-01 12:30:00,100.08,100.22,100.08,100.2,8900.0,60.454,60.5386,60.454,60.5265,8900.0
2007-08-01 13:00:00,100.22,100.25,100.16,100.23,14100.0,60.5386,60.5567,60.5023,60.5446,14100.0
2007-08-01 13:30:00,100.17,100.19,100.1,100.11,12200.0,60.5084,60.5205,60.4661,60.4721,12200.0
2007-08-01 14:00:00,100.12,100.12,100.0,100.04,6300.0,60.4782,60.4782,60.4057,60.4298,6300.0
2007-08-01 14:30:00,100.01,100.13,100.0,100.13,8500.0,60.4117,60.4842,60.4057,60.4842,8500.0
2007-08-01 15:00:00,100.13,100.25,100.1,100.24,28100.0,60.4842,60.5567,60.4661,60.5507,28100.0
2007-08-01 15:30:00,100.19,100.21,99.92,99.94,6900.0,60.5205,60.5325,60.3574,60.3694,6900.0
2007-08-02 09:30:00,99.89,99.89,99.73,99.77,7400.0,60.3392,60.3392,60.2426,60.2667,7400.0
2007-08-02 10:00:00,99.72,99.87,99.72,99.77,3300.0,60.2365,60.3272,60.2365,60.2667,3300.0
2007-08-02 10:30:00,99.75,99.8,99.67,99.8,9000.0,60.2547,60.2849,60.2063,60.2849,9000.0
2007-08-02 11:00:00,99.8,99.91,99.8,99.88,6700.0,60.2849,60.3513,60.2849,60.3332,6700.0
2007-08-02 11:30:00,99.85,99.87,99.79,99.79,4700.0,60.3151,60.3272,60.2788,60.2788,4700.0
2007-08-02 12:00:00,99.82,99.88,99.8,99.88,25000.0,60.297,60.3332,60.2849,60.3332,25000.0
2007-08-02 12:30:00,99.89,99.9,99.81,99.88,19600.0,60.3392,60.3453,60.2909,60.3332,19600.0
2007-08-02 13:00:00,99.86,100.02,99.86,100.0,11900.0,60.3211,60.4178,60.3211,60.4057,11900.0
2007-08-02 13:30:00,100.02,100.02,99.86,99.9,4200.0,60.4178,60.4178,60.3211,60.3453,4200.0
2007-08-02 14:00:00,99.87,100.0,99.85,100.0,4400.0,60.3272,60.4057,60.3151,60.4057,4400.0
2007-08-02 14:30:00,99.99,100.09,99.99,100.05,3300.0,60.3996,60.46,60.3996,60.4359,3300.0
2007-08-02 15:00:00,100.06,100.1,100.01,100.01,13700.0,60.4419,60.4661,60.4117,60.4117,13700.0
2007-08-02 15:30:00,100.02,100.09,99.98,100.07,8900.0,60.4178,60.46,60.3936,60.448,8900.0
2007-08-03 09:30:00,100.15,100.18,100.0,100.18,48600.0,60.4963,60.5144,60.4057,60.5144,48600.0
2007-08-03 10:00:00,100.39,100.39,100.1,100.11,32700.0,60.6413,60.6413,60.4661,60.4721,32700.0
2007-08-03 10:30:00,100.11,100.21,100.09,100.19,6300.0,60.4721,60.5325,60.46,60.5205,6300.0
2007-08-03 11:00:00,100.14,100.22,100.09,100.2,5800.0,60.4902,60.5386,60.46,60.5265,5800.0
2007-08-03 11:30:00,100.2,100.23,100.09,100.15,7300.0,60.5265,60.5446,60.46,60.4963,7300.0
2007-08-03 12:00:00,100.17,100.21,100.07,100.19,11300.0,60.5084,60.5325,60.448,60.5205,11300.0
2007-08-03 12:30:00,100.12,100.21,100.11,100.15,5700.0,60.4782,60.5325,60.4721,60.4963,5700.0
2007-08-03 13:00:00,100.16,100.23,100.12,100.16,4900.0,60.5023,60.5446,60.4782,60.5023,4900.0
2007-08-03 13:30:00,100.15,100.23,100.12,100.12,5100.0,60.4963,60.5446,60.4782,60.4782,5100.0
2007-08-03 14:00:00,100.19,100.25,100.12,100.23,9100.0,60.5205,60.5567,60.4782,60.5446,9100.0
2007-08-03 14:30:00,100.22,100.3,100.17,100.23,16900.0,60.5386,60.5869,60.5084,60.5446,16900.0
2007-08-03 15:00:00,100.24,100.3,100.22,100.28,7700.0,60.5507,60.5869,60.5386,60.5748,7700.0
2007-08-03 15:30:00,100.28,100.36,100.25,100.35,14600.0,60.5748,60.6231,60.5567,60.6171,14600.0
2007-08-06 09:30:00,100.21,100.21,100.14,100.14,16600.0,60.5325,60.5325,60.4902,60.4902,16600.0
2007-08-06 10:00:00,100.15,100.2,100.12,100.2,3000.0,60.4963,60.5265,60.4782,60.5265,3000.0
2007-08-06 10:30:00,100.2,100.2,100.14,100.15,15300.0,60.5265,60.5265,60.4902,60.4963,15300.0
2007-08-06 11:00:00,100.15,100.15,100.06,100.07,12000.0,60.4963,60.4963,60.4419,60.448,12000.0
2007-08-06 11:30:00,100.05,100.14,100.05,100.06,9200.0,60.4359,60.4902,60.4359,60.4419,9200.0
2007-08-06 12:00:00,100.12,100.16,100.05,100.06,10600.0,60.4782,60.5023,60.4359,60.4419,10600.0
2007-08-06 12:30:00,100.07,100.12,99.93,99.96,23400.0,60.448,60.4782,60.3634,60.3815,23400.0
2007-08-06 13:00:00,99.96,100.03,99.91,99.93,29900.0,60.3815,60.4238,60.3513,60.3634,29900.0
2007-08-06 13:30:00,99.9,99.97,99.85,99.9,22700.0,60.3453,60.3876,60.3151,60.3453,22700.0
2007-08-06 14:00:00,99.9,99.9,99.76,99.85,45400.0,60.3453,60.3453,60.2607,60.3151,45400.0
2007-08-06 14:30:00,99.83,99.86,99.7,99.76,26700.0,60.303,60.3211,60.2245,60.2607,26700.0
2007-08-06 15:00:00,99.74,99.77,99.64,99.64,6800.0,60.2486,60.2667,60.1882,60.1882,6800.0
2007-08-06 15:30:00,99.62,99.68,99.6,99.62,16200.0,60.1761,60.2124,60.1641,60.1761,16200.0
2007-08-07 09:30:00,99.87,99.96,99.87,99.95,8900.0,60.3272,60.3815,60.3272,60.3755,8900.0
2007-08-07 10:00:00,99.92,99.93,99.84,99.9,12200.0,60.3574,60.3634,60.309,60.3453,12200.0
2007-08-07 10:30:00,99.89,99.99,99.88,99.94,8700.0,60.3392,60.3996,60.3332,60.3694,8700.0
2007-08-07 11:00:00,99.97,99.99,99.84,99.89,18500.0,60.3876,60.3996,60.309,60.3392,18500.0
2007-08-07 11:30:00,99.89,99.96,99.89,99.95,7800.0,60.3392,60.3815,60.3392,60.3755,7800.0
2007-08-07 12:00:00,99.91,99.95,99.9,99.9,5700.0,60.3513,60.3755,60.3453,60.3453,5700.0
2007-08-07 12:30:00,99.95,99.98,99.85,99.92,15100.0,60.3755,60.3936,60.3151,60.3574,15100.0
2007-08-07 13:00:00,99.91,100.0,99.89,99.97,6500.0,60.3513,60.4057,60.3392,60.3876,6500.0
2007-08-07 13:30:00,100.0,100.04,99.93,99.96,3800.0,60.4057,60.4298,60.3634,60.3815,3800.0
2007-08-07 14:00:00,99.96,100.05,99.8,99.88,11800.0,60.3815,60.4359,60.2849,60.3332,11800.0
2007-08-07 14:30:00,99.86,100.16,99.86,99.86,15800.0,60.3211,60.5023,60.3211,60.3211,15800.0
2007-08-07 15:00:00,99.85,99.88,99.57,99.57,7600.0,60.3151,60.3332,60.1459,60.1459,7600.0
2007-08-07 15:30:00,99.64,99.74,99.55,99.65,7600.0,60.1882,60.2486,60.1339,60.1943,7600.0
2007-08-08 09:30:00,99.57,99.57,99.36,99.39,44600.0,60.1459,60.1459,60.0191,60.0372,44600.0
2007-08-08 10:00:00,99.42,99.42,99.2,99.29,17100.0,60.0553,60.0553,59.9224,59.9768,17100.0
2007-08-08 10:30:00,99.22,99.36,99.2,99.25,4100.0,59.9345,60.0191,59.9224,59.9526,4100.0
2007-08-08 11:00:00,99.23,99.39,99.23,99.32,7800.0,59.9406,60.0372,59.9406,59.9949,7800.0
2007-08-08 11:30:00,99.29,99.34,99.2,99.33,27000.0,59.9768,60.007,59.9224,60.001,27000.0
2007-08-08 12:00:00,99.24,99.32,99.24,99.28,7400.0,59.9466,59.9949,59.9466,59.9708,7400.0
2007-08-08 12:30:00,99.25,99.26,99.16,99.22,5700.0,59.9526,59.9587,59.8983,59.9345,5700.0
2007-08-08 13:00:00,99.23,99.23,99.0,99.11,17200.0,59.9406,59.9406,59.8016,59.8681,17200.0
2007-08-08 13:30:00,99.1,99.14,99.07,99.14,8200.0,59.862,59.8862,59.8439,59.8862,8200.0
2007-08-08 14:00:00,99.15,99.17,99.09,99.13,12100.0,59.8922,59.9043,59.856,59.8802,12100.0
2007-08-08 14:30:00,99.1,99.29,99.1,99.28,12500.0,59.862,59.9768,59.862,59.9708,12500.0
2007-08-08 15:00:00,99.23,99.39,99.21,99.38,16100.0,59.9406,60.0372,59.9285,60.0312,16100.0
2007-08-08 15:30:00,99.38,99.4,99.26,99.29,34100.0,60.0312,60.0432,59.9587,59.9768,34100.0
2007-08-09 09:30:00,99.6,99.72,99.59,99.72,22200.0,60.1641,60.2365,60.158,60.2365,22200.0
2007-08-09 10:00:00,99.67,99.69,99.57,99.57,11200.0,60.2063,60.2184,60.1459,60.1459,11200.0
2007-08-09 10:30:00,99.56,99.63,99.45,99.59,11000.0,60.1399,60.1822,60.0735,60.158,11000.0
2007-08-09 11:00:00,99.67,99.68,99.52,99.55,40600.0,60.2063,60.2124,60.1157,60.1339,40600.0
2007-08-09 11:30:00,99.56,99.64,99.53,99.58,27800.0,60.1399,60.1882,60.1218,60.152,27800.0
2007-08-09 12:00:00,99.56,99.63,99.53,99.53,16100.0,60.1399,60.1822,60.1218,60.1218,16100.0
2007-08-09 12:30:00,99.57,99.62,99.51,99.56,5800.0,60.1459,60.1761,60.1097,60.1399,5800.0
2007-08-09 13:00:00,99.58,99.62,99.44,99.48,4500.0,60.152,60.1761,60.0674,60.0916,4500.0
2007-08-09 13:30:00,99.47,99.47,99.3,99.3,11800.0,60.0855,60.0855,59.9828,59.9828,11800.0
2007-08-09 14:00:00,99.35,99.5,99.35,99.48,18800.0,60.013,60.1037,60.013,60.0916,18800.0
2007-08-09 14:30:00,99.46,99.52,99.43,99.47,17800.0,60.0795,60.1157,60.0614,60.0855,17800.0
2007-08-09 15:00:00,99.49,99.61,99.49,99.51,48500.0,60.0976,60.1701,60.0976,60.1097,48500.0
2007-08-09 15:30:00,99.51,99.64,99.5,99.64,101000.0,60.1097,60.1882,60.1037,60.1882,101000.0
2007-08-10 09:30:00,99.9,99.9,99.77,99.8,18900.0,60.3453,60.3453,60.2667,60.2849,18900.0
2007-08-10 10:00:00,99.76,99.86,99.67,99.74,11100.0,60.2607,60.3211,60.2063,60.2486,11100.0
2007-08-10 10:30:00,99.75,99.94,99.75,99.93,23700.0,60.2547,60.3694,60.2547,60.3634,23700.0
2007-08-10 11:00:00,99.89,99.92,99.7,99.72,13000.0,60.3392,60.3574,60.2245,60.2365,13000.0
2007-08-10 11:30:00,99.72,99.82,99.71,99.79,7700.0,60.2365,60.297,60.2305,60.2788,7700.0
2007-08-10 12:00:00,99.71,99.8,99.52,99.63,8400.0,60.2305,60.2849,60.1157,60.1822,8400.0
2007-08-10 12:30:00,99.62,99.75,99.55,99.73,14900.0,60.1761,60.2547,60.1339,60.2426,14900.0
2007-08-10 13:00:00,99.7,99.71,99.57,99.62,7700.0,60.2245,60.2305,60.1459,60.1761,7700.0
2007-08-10 13:30:00,99.59,99.7,99.59,99.67,16300.0,60.158,60.2245,60.158,60.2063,16300.0
2007-08-10 14:00:00,99.66,99.7,99.6,99.7,7800.0,60.2003,60.2245,60.1641,60.2245,7800.0
2007-08-10 14:30:00,99.68,99.73,99.66,99.69,9000.0,60.2124,60.2426,60.2003,60.2184,9000.0
2007-08-10 15:00:00,99.66,99.67,99.39,99.44,12900.0,60.2003,60.2063,60.0372,60.0674,12900.0
2007-08-10 15:30:00,99.44,99.49,99.36,99.39,15200.0,60.0674,60.0976,60.0191,60.0372,15200.0
2007-08-13 09:30:00,99.4,99.52,99.4,99.5,19200.0,60.0432,60.1157,60.0432,60.1037,19200.0
2007-08-13 10:00:00,99.49,99.59,99.41,99.42,20000.0,60.0976,60.158,60.0493,60.0553,20000.0
2007-08-13 10:30:00,99.42,99.51,99.41,99.49,7400.0,60.0553,60.1097,60.0493,60.0976,7400.0
2007-08-13 11:00:00,99.48,99.57,99.46,99.52,13700.0,60.0916,60.1459,60.0795,60.1157,13700.0
2007-08-13 11:30:00,99.51,99.6,99.46,99.53,11700.0,60.1097,60.1641,60.0795,60.1218,11700.0
2007-08-13 12:00:00,99.56,99.69,99.52,99.68,21400.0,60.1399,60.2184,60.1157,60.2124,21400.0
2007-08-13 12:30:00,99.63,99.79,99.63,99.73,29400.0,60.1822,60.2788,60.1822,60.2426,29400.0
2007-08-13 13:00:00,99.75,99.86,99.71,99.78,26100.0,60.2547,60.3211,60.2305,60.2728,26100.0
2007-08-13 13:30:00,99.78,99.87,99.75,99.81,29100.0,60.2728,60.3272,60.2547,60.2909,29100.0
2007-08-13 14:00:00,99.81,99.84,99.7,99.77,22400.0,60.2909,60.309,60.2245,60.2667,22400.0
2007-08-13 14:30:00,99.76,99.81,99.71,99.8,24400.0,60.2607,60.2909,60.2305,60.2849,24400.0
2007-08-13 15:00:00,99.8,99.83,99.73,99.81,28400.0,60.2849,60.303,60.2426,60.2909,28400.0
2007-08-13 15:30:00,99.81,99.86,99.73,99.86,28400.0,60.2909,60.3211,60.2426,60.3211,28400.0
2007-08-14 09:30:00,99.49,99.62,99.49,99.53,22200.0,60.0976,60.1761,60.0976,60.1218,22200.0
2007-08-14 10:00:00,99.63,99.84,99.55,99.84,9200.0,60.1822,60.309,60.1339,60.309,9200.0
2007-08-14 10:30:00,99.84,99.9,99.7,99.9,9400.0,60.309,60.3453,60.2245,60.3453,9400.0
2007-08-14 11:00:00,99.88,100.0,99.88,99.95,11100.0,60.3332,60.4057,60.3332,60.3755,11100.0
2007-08-14 11:30:00,99.86,99.92,99.81,99.89,10600.0,60.3211,60.3574,60.2909,60.3392,10600.0
2007-08-14 12:00:00,99.82,100.0,99.82,99.89,76500.0,60.297,60.4057,60.297,60.3392,76500.0
2007-08-14 12:30:00,99.9,100.0,99.85,99.86,41900.0,60.3453,60.4057,60.3151,60.3211,41900.0
2007-08-14 13:00:00,99.87,100.0,99.83,99.95,8200.0,60.3272,60.4057,60.303,60.3755,8200.0
2007-08-14 13:30:00,99.95,100.0,99.91,99.97,16500.0,60.3755,60.4057,60.3513,60.3876,16500.0
2007-08-14 14:00:00,99.99,100.01,99.87,99.93,10000.0,60.3996,60.4117,60.3272,60.3634,10000.0
2007-08-14 14:30:00,99.93,99.99,99.86,99.94,11200.0,60.3634,60.3996,60.3211,60.3694,11200.0
2007-08-14 15:00:00,99.93,99.96,99.87,99.93,78100.0,60.3634,60.3815,60.3272,60.3634,78100.0
2007-08-14 15:30:00,99.89,99.97,99.87,99.87,13600.0,60.3392,60.3876,60.3272,60.3272,13600.0
2007-08-15 09:30:00,100.04,100.09,99.78,99.94,32200.0,60.4298,60.46,60.2728,60.3694,32200.0
2007-08-15 10:00:00,99.89,99.94,99.78,99.83,31900.0,60.3392,60.3694,60.2728,60.303,31900.0
2007-08-15 10:30:00,99.83,99.97,99.8,99.84,10700.0,60.303,60.3876,60.2849,60.309,10700.0
2007-08-15 11:00:00,99.82,99.9,99.78,99.85,3900.0,60.297,60.3453,60.2728,60.3151,3900.0
2007-08-15 11:30:00,99.78,99.99,99.74,99.96,32900.0,60.2728,60.3996,60.2486,60.3815,32900.0
2007-08-15 12:00:00,99.95,99.95,99.83,99.9,7600.0,60.3755,60.3755,60.303,60.3453,7600.0
2007-08-15 12:30:00,99.9,99.94,99.83,99.87,4800.0,60.3453,60.3694,60.303,60.3272,4800.0
2007-08-15 13:00:00,99.87,99.9,99.76,99.76,2100.0,60.3272,60.3453,60.2607,60.2607,2100.0
2007-08-15 13:30:00,99.81,99.81,99.67,99.75,12000.0,60.2909,60.2909,60.2063,60.2547,12000.0
2007-08-15 14:00:00,99.71,99.87,99.71,99.81,7400.0,60.2305,60.3272,60.2305,60.2909,7400.0
2007-08-15 14:30:00,99.85,100.0,99.85,99.96,6200.0,60.3151,60.4057,60.3151,60.3815,6200.0
2007-08-15 15:00:00,99.9,100.03,99.89,99.96,6500.0,60.3453,60.4238,60.3392,60.3815,6500.0
2007-08-15 15:30:00,99.96,100.03,99.87,99.94,17700.0,60.3815,60.4238,60.3272,60.3694,17700.0
2007-08-16 09:30:00,100.19,100.24,100.11,100.15,25200.0,60.5205,60.5507,60.4721,60.4963,25200.0
2007-08-16 10:00:00,100.24,100.3,100.16,100.25,30700.0,60.5507,60.5869,60.5023,60.5567,30700.0
2007-08-16 10:30:00,100.32,100.32,100.17,100.21,33100.0,60.599,60.599,60.5084,60.5325,33100.0
2007-08-16 11:00:00,100.29,100.31,100.2,100.22,11800.0,60.5809,60.5929,60.5265,60.5386,11800.0
2007-08-16 11:30:00,100.21,100.25,100.2,100.25,13900.0,60.5325,60.5567,60.5265,60.5567,13900.0
2007-08-16 12:00:00,100.25,100.45,100.22,100.37,50800.0,60.5567,60.6775,60.5386,60.6292,50800.0
2007-08-16 12:30:00,100.4,100.68,100.35,100.5,12100.0,60.6473,60.8164,60.6171,60.7077,12100.0
2007-08-16 13:00:00,100.55,100.57,100.41,100.52,18200.0,60.7379,60.75,60.6533,60.7198,18200.0
2007-08-16 13:30:00,100.49,100.57,100.23,100.3,19800.0,60.7017,60.75,60.5446,60.5869,19800.0
2007-08-16 14:00:00,100.31,100.37,100.27,100.33,10400.0,60.5929,60.6292,60.5688,60.605,10400.0
2007-08-16 14:30:00,100.35,100.49,100.33,100.46,13100.0,60.6171,60.7017,60.605,60.6835,13100.0
2007-08-16 15:00:00,100.47,100.59,100.39,100.48,11600.0,60.6896,60.7621,60.6413,60.6956,11600.0
2007-08-16 15:30:00,100.44,100.44,100.1,100.15,16600.0,60.6715,60.6715,60.4661,60.4963,16600.0
2007-08-17 09:30:00,100.49,100.49,99.95,100.37,27300.0,60.7017,60.7017,60.3755,60.6292,27300.0
2007-08-17 10:00:00,100.32,100.69,100.0,100.41,19000.0,60.599,60.8225,60.4057,60.6533,19000.0
2007-08-17 10:30:00,100.4,100.59,100.26,100.38,7300.0,60.6473,60.7621,60.5627,60.6352,7300.0
2007-08-17 11:00:00,100.39,100.46,100.3,100.42,13400.0,60.6413,60.6835,60.5869,60.6594,13400.0
2007-08-17 11:30:00,100.48,100.49,100.33,100.49,9000.0,60.6956,60.7017,60.605,60.7017,9000.0
2007-08-17 12:00:00,100.5,100.5,100.43,100.44,4000.0,60.7077,60.7077,60.6654,60.6715,4000.0
2007-08-17 12:30:00,100.44,100.58,100.35,100.4,26100.0,60.6715,60.756,60.6171,60.6473,26100.0
2007-08-17 13:00:00,100.4,100.54,100.38,100.38,22700.0,60.6473,60.7319,60.6352,60.6352,22700.0
2007-08-17 13:30:00,100.4,100.46,100.37,100.45,16300.0,60.6473,60.6835,60.6292,60.6775,16300.0
2007-08-17 14:00:00,100.41,100.46,100.38,100.39,5600.0,60.6533,60.6835,60.6352,60.6413,5600.0
2007-08-17 14:30:00,100.43,100.5,100.43,100.44,12400.0,60.6654,60.7077,60.6654,60.6715,12400.0
2007-08-17 15:00:00,100.47,100.48,100.35,100.47,7000.0,60.6896,60.6956,60.6171,60.6896,7000.0
2007-08-17 15:30:00,100.47,100.52,100.36,100.49,25500.0,60.6896,60.7198,60.6231,60.7017,25500.0
2007-08-20 09:30:00,100.46,100.52,100.4,100.44,11100.0,60.6835,60.7198,60.6473,60.6715,11100.0
2007-08-20 10:00:00,100.49,100.53,100.41,100.52,12900.0,60.7017,60.7258,60.6533,60.7198,12900.0
2007-08-20 10:30:00,100.5,100.54,100.4,100.4,7500.0,60.7077,60.7319,60.6473,60.6473,7500.0
2007-08-20 11:00:00,100.43,100.48,100.35,100.45,14500.0,60.6654,60.6956,60.6171,60.6775,14500.0
2007-08-20 11:30:00,100.45,100.48,100.4,100.43,5300.0,60.6775,60.6956,60.6473,60.6654,5300.0
2007-08-20 12:00:00,100.48,100.59,100.42,100.54,5600.0,60.6956,60.7621,60.6594,60.7319,5600.0
2007-08-20 12:30:00,100.51,100.57,100.44,100.56,5900.0,60.7138,60.75,60.6715,60.744,5900.0
2007-08-20 13:00:00,100.56,100.6,100.42,100.42,20800.0,60.744,60.7681,60.6594,60.6594,20800.0
2007-08-20 13:30:00,100.42,100.46,100.35,100.42,19600.0,60.6594,60.6835,60.6171,60.6594,19600.0
2007-08-20 14:00:00,100.42,100.47,100.36,100.36,31200.0,60.6594,60.6896,60.6231,60.6231,31200.0
2007-08-20 14:30:00,100.43,100.44,100.35,100.35,12100.0,60.6654,60.6715,60.6171,60.6171,12100.0
2007-08-20 15:00:00,100.36,100.41,100.31,100.34,9300.0,60.6231,60.6533,60.5929,60.6111,9300.0
2007-08-20 15:30:00,100.38,100.45,100.34,100.36,24300.0,60.6352,60.6775,60.6111,60.6231,24300.0
2007-08-21 09:30:00,100.76,100.76,100.63,100.71,40300.0,60.8648,60.8648,60.7862,60.8346,40300.0
2007-08-21 10:00:00,100.74,100.95,100.74,100.95,10900.0,60.8527,60.9795,60.8527,60.9795,10900.0
2007-08-21 10:30:00,100.94,100.98,100.83,100.95,9500.0,60.9735,60.9977,60.907,60.9795,9500.0
2007-08-21 11:00:00,100.95,101.0,100.81,100.81,13100.0,60.9795,61.0097,60.895,60.895,13100.0
2007-08-21 11:30:00,100.86,100.92,100.81,100.81,16500.0,60.9252,60.9614,60.895,60.895,16500.0
2007-08-21 12:00:00,100.87,100.87,100.8,100.85,3900.0,60.9312,60.9312,60.8889,60.9191,3900.0
2007-08-21 12:30:00,100.82,100.85,100.77,100.8,20300.0,60.901,60.9191,60.8708,60.8889,20300.0
2007-08-21 13:00:00,100.8,100.82,100.7,100.7,12200.0,60.8889,60.901,60.8285,60.8285,12200.0
2007-08-21 13:30:00,100.72,100.73,100.6,100.73,11900.0,60.8406,60.8466,60.7681,60.8466,11900.0
2007-08-21 14:00:00,100.67,100.86,100.66,100.84,6200.0,60.8104,60.9252,60.8044,60.9131,6200.0
2007-08-21 14:30:00,100.85,100.93,100.81,100.83,7000.0,60.9191,60.9675,60.895,60.907,7000.0
2007-08-21 15:00:00,100.89,100.89,100.8,100.8,3500.0,60.9433,60.9433,60.8889,60.8889,3500.0
2007-08-21 15:30:00,100.83,100.89,100.76,100.83,15200.0,60.907,60.9433,60.8648,60.907,15200.0
2007-08-22 09:30:00,100.4,100.5,100.36,100.49,8700.0,60.6473,60.7077,60.6231,60.7017,8700.0
2007-08-22 10:00:00,100.49,100.5,100.38,100.43,9400.0,60.7017,60.7077,60.6352,60.6654,9400.0
2007-08-22 10:30:00,100.44,100.49,100.42,100.49,8300.0,60.6715,60.7017,60.6594,60.7017,8300.0
2007-08-22 11:00:00,100.52,100.59,100.51,100.55,10400.0,60.7198,60.7621,60.7138,60.7379,10400.0
2007-08-22 11:30:00,100.55,100.62,100.54,100.57,8700.0,60.7379,60.7802,60.7319,60.75,8700.0
2007-08-22 12:00:00,100.56,100.59,100.52,100.52,3900.0,60.744,60.7621,60.7198,60.7198,3900.0
2007-08-22 12:30:00,100.53,100.62,100.53,100.62,6500.0,60.7258,60.7802,60.7258,60.7802,6500.0
2007-08-22 13:00:00,100.59,100.71,100.59,100.62,10500.0,60.7621,60.8346,60.7621,60.7802,10500.0
2007-08-22 13:30:00,100.68,100.68,100.6,100.65,6400.0,60.8164,60.8164,60.7681,60.7983,6400.0
2007-08-22 14:00:00,100.63,100.68,100.6,100.66,8300.0,60.7862,60.8164,60.7681,60.8044,8300.0
2007-08-22 14:30:00,100.66,100.78,100.66,100.7,12600.0,60.8044,60.8768,60.8044,60.8285,12600.0
2007-08-22 15:00:00,100.69,100.72,100.55,100.65,8400.0,60.8225,60.8406,60.7379,60.7983,8400.0
2007-08-22 15:30:00,100.65,100.65,100.51,100.6,9200.0,60.7983,60.7983,60.7138,60.7681,9200.0
2007-08-23 09:30:00,100.59,100.65,100.51,100.65,9100.0,60.7621,60.7983,60.7138,60.7983,9100.0
2007-08-23 10:00:00,100.62,100.65,100.52,100.55,15400.0,60.7802,60.7983,60.7198,60.7379,15400.0
2007-08-23 10:30:00,100.58,100.61,100.5,100.56,5200.0,60.756,60.7742,60.7077,60.744,5200.0
2007-08-23 11:00:00,100.54,100.62,100.54,100.58,3900.0,60.7319,60.7802,60.7319,60.756,3900.0
2007-08-23 11:30:00,100.55,100.66,100.55,100.66,10400.0,60.7379,60.8044,60.7379,60.8044,10400.0
2007-08-23 12:00:00,100.66,100.7,100.61,100.7,6500.0,60.8044,60.8285,60.7742,60.8285,6500.0
2007-08-23 12:30:00,100.7,100.77,100.65,100.77,10000.0,60.8285,60.8708,60.7983,60.8708,10000.0
2007-08-23 13:00:00,100.74,100.9,100.73,100.9,7000.0,60.8527,60.9493,60.8466,60.9493,7000.0
2007-08-23 13:30:00,100.84,100.88,100.78,100.79,8600.0,60.9131,60.9373,60.8768,60.8829,8600.0
2007-08-23 14:00:00,100.8,100.82,100.72,100.72,9200.0,60.8889,60.901,60.8406,60.8406,9200.0
2007-08-23 14:30:00,100.73,100.81,100.73,100.81,3800.0,60.8466,60.895,60.8466,60.895,3800.0
2007-08-23 15:00:00,100.83,100.85,100.69,100.71,12000.0,60.907,60.9191,60.8225,60.8346,12000.0
2007-08-23 15:30:00,100.68,100.77,100.65,100.66,14900.0,60.8164,60.8708,60.7983,60.8044,14900.0
2007-08-24 09:30:00,100.85,100.88,100.85,100.88,4700.0,60.9191,60.9373,60.9191,60.9373,4700.0
2007-08-24 10:00:00,100.81,100.87,100.62,100.72,6900.0,60.895,60.9312,60.7802,60.8406,6900.0
2007-08-24 10:30:00,100.66,100.79,100.63,100.73,5900.0,60.8044,60.8829,60.7862,60.8466,5900.0
2007-08-24 11:00:00,100.73,100.78,100.67,100.74,21300.0,60.8466,60.8768,60.8104,60.8527,21300.0
2007-08-24 11:30:00,100.72,100.78,100.68,100.68,8800.0,60.8406,60.8768,60.8164,60.8164,8800.0
2007-08-24 12:00:00,100.66,100.71,100.56,100.65,16600.0,60.8044,60.8346,60.744,60.7983,16600.0
2007-08-24 12:30:00,100.69,100.69,100.61,100.65,4300.0,60.8225,60.8225,60.7742,60.7983,4300.0
2007-08-24 13:00:00,100.64,100.67,100.58,100.6,4300.0,60.7923,60.8104,60.756,60.7681,4300.0
2007-08-24 13:30:00,100.61,100.73,100.61,100.69,5600.0,60.7742,60.8466,60.7742,60.8225,5600.0
2007-08-24 14:00:00,100.73,100.73,100.68,100.72,3100.0,60.8466,60.8466,60.8164,60.8406,3100.0
2007-08-24 14:30:00,100.69,100.74,100.64,100.65,3100.0,60.8225,60.8527,60.7923,60.7983,3100.0
2007-08-24 15:00:00,100.68,100.78,100.64,100.78,10200.0,60.8164,60.8768,60.7923,60.8768,10200.0
2007-08-24 15:30:00,100.74,100.76,100.65,100.7,9000.0,60.8527,60.8648,60.7983,60.8285,9000.0
2007-08-27 09:30:00,100.83,100.94,100.83,100.84,9300.0,60.907,60.9735,60.907,60.9131,9300.0
2007-08-27 10:00:00,100.86,100.94,100.82,100.93,5700.0,60.9252,60.9735,60.901,60.9675,5700.0
2007-08-27 10:30:00,100.95,100.97,100.83,100.91,11100.0,60.9795,60.9916,60.907,60.9554,11100.0
2007-08-27 11:00:00,100.93,100.94,100.89,100.94,2700.0,60.9675,60.9735,60.9433,60.9735,2700.0
2007-08-27 11:30:00,100.93,100.97,100.8,100.81,11200.0,60.9675,60.9916,60.8889,60.895,11200.0
2007-08-27 12:00:00,100.81,100.94,100.8,100.86,5400.0,60.895,60.9735,60.8889,60.9252,5400.0
2007-08-27 12:30:00,100.86,100.86,100.75,100.77,6700.0,60.9252,60.9252,60.8587,60.8708,6700.0
2007-08-27 13:00:00,100.79,100.88,100.73,100.8,7200.0,60.8829,60.9373,60.8466,60.8889,7200.0
2007-08-27 13:30:00,100.81,100.87,100.8,100.83,10400.0,60.895,60.9312,60.8889,60.907,10400.0
2007-08-27 14:00:00,100.82,100.9,100.82,100.87,8400.0,60.901,60.9493,60.901,60.9312,8400.0
2007-08-27 14:30:00,100.84,100.91,100.82,100.91,5400.0,60.9131,60.9554,60.901,60.9554,5400.0
2007-08-27 15:00:00,100.83,100.92,100.81,100.86,5400.0,60.907,60.9614,60.895,60.9252,5400.0
2007-08-27 15:30:00,100.86,100.9,100.8,100.9,8900.0,60.9252,60.9493,60.8889,60.9493,8900.0
2007-08-28 09:30:00,100.82,100.97,100.82,100.93,11700.0,60.901,60.9916,60.901,60.9675,11700.0
2007-08-28 10:00:00,100.95,101.0,100.88,100.98,10600.0,60.9795,61.0097,60.9373,60.9977,10600.0
2007-08-28 10:30:00,100.99,101.0,100.89,101.0,14200.0,61.0037,61.0097,60.9433,61.0097,14200.0
2007-08-28 11:00:00,100.95,101.1,100.93,101.08,12800.0,60.9795,61.0701,60.9675,61.0581,12800.0
2007-08-28 11:30:00,101.05,101.14,101.03,101.14,5100.0,61.0399,61.0943,61.0279,61.0943,5100.0
2007-08-28 12:00:00,101.16,101.16,101.01,101.09,12900.0,61.1064,61.1064,61.0158,61.0641,12900.0
2007-08-28 12:30:00,101.11,101.17,101.05,101.12,11500.0,61.0762,61.1124,61.0399,61.0822,11500.0
2007-08-28 13:00:00,101.1,101.15,101.05,101.15,7500.0,61.0701,61.1003,61.0399,61.1003,7500.0
2007-08-28 13:30:00,101.15,101.15,100.98,100.98,6100.0,61.1003,61.1003,60.9977,60.9977,6100.0
2007-08-28 14:00:00,101.0,101.21,101.0,101.2,8400.0,61.0097,61.1366,61.0097,61.1305,8400.0
2007-08-28 14:30:00,101.21,101.21,101.09,101.13,4100.0,61.1366,61.1366,61.0641,61.0883,4100.0
2007-08-28 15:00:00,101.16,101.16,101.1,101.14,11600.0,61.1064,61.1064,61.0701,61.0943,11600.0
2007-08-28 15:30:00,101.14,101.23,101.09,101.21,22400.0,61.0943,61.1487,61.0641,61.1366,22400.0
2007-08-29 09:30:00,101.02,101.26,101.02,101.26,15400.0,61.0218,61.1668,61.0218,61.1668,15400.0
2007-08-29 10:00:00,101.21,101.3,101.21,101.22,3700.0,61.1366,61.191,61.1366,61.1426,3700.0
2007-08-29 10:30:00,101.25,101.29,101.15,101.16,10700.0,61.1608,61.1849,61.1003,61.1064,10700.0
2007-08-29 11:00:00,101.23,101.25,101.17,101.18,7800.0,61.1487,61.1608,61.1124,61.1185,7800.0
2007-08-29 11:30:00,101.17,101.25,101.08,101.09,7800.0,61.1124,61.1608,61.0581,61.0641,7800.0
2007-08-29 12:00:00,101.07,101.13,100.95,101.03,15400.0,61.052,61.0883,60.9795,61.0279,15400.0
2007-08-29 12:30:00,101.07,101.09,100.98,101.09,7400.0,61.052,61.0641,60.9977,61.0641,7400.0
2007-08-29 13:00:00,101.09,101.23,101.06,101.15,14000.0,61.0641,61.1487,61.046,61.1003,14000.0
2007-08-29 13:30:00,101.15,101.17,101.07,101.07,1400.0,61.1003,61.1124,61.052,61.052,1400.0
2007-08-29 14:00:00,101.02,101.07,100.98,101.02,3900.0,61.0218,61.052,60.9977,61.0218,3900.0
2007-08-29 14:30:00,100.98,100.98,100.87,100.91,6700.0,60.9977,60.9977,60.9312,60.9554,6700.0
2007-08-29 15:00:00,100.91,100.92,100.75,100.91,12200.0,60.9554,60.9614,60.8587,60.9554,12200.0
2007-08-29 15:30:00,100.87,100.94,100.77,100.9,11200.0,60.9312,60.9735,60.8708,60.9493,11200.0
2007-08-30 09:30:00,101.21,101.21,101.11,101.14,4300.0,61.1366,61.1366,61.0762,61.0943,4300.0
2007-08-30 10:00:00,101.16,101.21,101.1,101.1,6400.0,61.1064,61.1366,61.0701,61.0701,6400.0
2007-08-30 10:30:00,101.19,101.32,101.19,101.32,7300.0,61.1245,61.203,61.1245,61.203,7300.0
2007-08-30 11:00:00,101.31,101.33,101.18,101.2,36900.0,61.197,61.2091,61.1185,61.1305,36900.0
2007-08-30 11:30:00,101.2,101.26,101.15,101.18,8400.0,61.1305,61.1668,61.1003,61.1185,8400.0
2007-08-30 12:00:00,101.2,101.26,101.18,101.23,9400.0,61.1305,61.1668,61.1185,61.1487,9400.0
2007-08-30 12:30:00,101.21,101.23,101.13,101.21,7200.0,61.1366,61.1487,61.0883,61.1366,7200.0
2007-08-30 13:00:00,101.22,101.34,101.16,101.33,11400.0,61.1426,61.2151,61.1064,61.2091,11400.0
2007-08-30 13:30:00,101.33,101.37,101.26,101.29,7100.0,61.2091,61.2332,61.1668,61.1849,7100.0
2007-08-30 14:00:00,101.28,101.29,101.2,101.22,13300.0,61.1789,61.1849,61.1305,61.1426,13300.0
2007-08-30 14:30:00,101.22,101.35,101.22,101.35,11800.0,61.1426,61.2212,61.1426,61.2212,11800.0
2007-08-30 15:00:00,101.37,101.37,101.22,101.28,5200.0,61.2332,61.2332,61.1426,61.1789,5200.0
2007-08-30 15:30:00,101.28,101.28,101.15,101.22,13600.0,61.1789,61.1789,61.1003,61.1426,13600.0
2007-08-31 09:30:00,101.13,101.21,101.09,101.09,18000.0,61.0883,61.1366,61.0641,61.0641,18000.0
2007-08-31 10:00:00,101.09,101.23,101.09,101.18,6900.0,61.0641,61.1487,61.0641,61.1185,6900.0
2007-08-31 10:30:00,101.21,101.26,101.21,101.26,9900.0,61.1366,61.1668,61.1366,61.1668,9900.0
2007-08-31 11:00:00,101.37,101.39,101.24,101.27,12900.0,61.2332,61.2453,61.1547,61.1728,12900.0
2007-08-31 11:30:00,101.32,101.39,101.29,101.39,13700.0,61.203,61.2453,61.1849,61.2453,13700.0
2007-08-31 12:00:00,101.4,101.4,101.27,101.27,4400.0,61.2514,61.2514,61.1728,61.1728,4400.0
2007-08-31 12:30:00,101.27,101.27,101.14,101.2,14700.0,61.1728,61.1728,61.0943,61.1305,14700.0
2007-08-31 13:00:00,101.16,101.32,101.16,101.31,2700.0,61.1064,61.203,61.1064,61.197,2700.0
2007-08-31 13:30:00,101.37,101.39,101.25,101.38,1800.0,61.2332,61.2453,61.1608,61.2393,1800.0
2007-08-31 14:00:00,101.35,101.37,101.23,101.28,7500.0,61.2212,61.2332,61.1487,61.1789,7500.0
2007-08-31 14:30:00,101.23,101.37,101.23,101.27,4300.0,61.1487,61.2332,61.1487,61.1728,4300.0
2007-08-31 15:00:00,101.27,101.36,101.23,101.24,6200.0,61.1728,61.2272,61.1487,61.1547,6200.0
2007-08-31 15:30:00,101.25,101.25,101.18,101.2,6800.0,61.1608,61.1608,61.1185,61.1305,6800.0
2007-09-04 09:30:00,100.92,100.92,100.77,100.84,10500.0,61.2272,61.2272,61.1362,61.1787,10500.0
2007-09-04 10:00:00,100.76,100.82,100.67,100.67,2800.0,61.1301,61.1665,61.0755,61.0755,2800.0
2007-09-04 10:30:00,100.66,100.74,100.56,100.56,5200.0,61.0695,61.118,61.0088,61.0088,5200.0
2007-09-04 11:00:00,100.58,100.68,100.57,100.62,8700.0,61.0209,61.0816,61.0149,61.0452,8700.0
2007-09-04 11:30:00,100.68,100.71,100.61,100.71,13300.0,61.0816,61.0998,61.0391,61.0998,13300.0
2007-09-04 12:00:00,100.72,100.92,100.67,100.7,47000.0,61.1059,61.2272,61.0755,61.0937,47000.0
2007-09-04 12:30:00,100.7,100.77,100.67,100.76,2700.0,61.0937,61.1362,61.0755,61.1301,2700.0
2007-09-04 13:00:00,100.78,100.83,100.73,100.8,4400.0,61.1423,61.1726,61.1119,61.1544,4400.0
2007-09-04 13:30:00,100.81,100.82,100.74,100.8,3600.0,61.1605,61.1665,61.118,61.1544,3600.0
2007-09-04 14:00:00,100.81,100.82,100.71,100.72,25800.0,61.1605,61.1665,61.0998,61.1059,25800.0
2007-09-04 14:30:00,100.7,100.75,100.65,100.74,9600.0,61.0937,61.1241,61.0634,61.118,9600.0
2007-09-04 15:00:00,100.68,100.8,100.68,100.7,8200.0,61.0816,61.1544,61.0816,61.0937,8200.0
2007-09-04 15:30:00,100.74,100.82,100.7,100.82,10100.0,61.118,61.1665,61.0937,61.1665,10100.0
2007-09-05 09:30:00,101.06,101.09,100.96,101.01,5800.0,61.3121,61.3303,61.2515,61.2818,5800.0
2007-09-05 10:00:00,101.0,101.28,100.99,101.23,20500.0,61.2757,61.4456,61.2697,61.4153,20500.0
2007-09-05 10:30:00,101.23,101.31,101.23,101.25,2900.0,61.4153,61.4638,61.4153,61.4274,2900.0
2007-09-05 11:00:00,101.25,101.31,101.22,101.29,15000.0,61.4274,61.4638,61.4092,61.4517,15000.0
2007-09-05 11:30:00,101.25,101.36,101.23,101.23,8400.0,61.4274,61.4941,61.4153,61.4153,8400.0
2007-09-05 12:00:00,101.29,101.34,101.22,101.27,15500.0,61.4517,61.482,61.4092,61.4395,15500.0
2007-09-05 12:30:00,101.28,101.31,101.2,101.23,11500.0,61.4456,61.4638,61.3971,61.4153,11500.0
2007-09-05 13:00:00,101.28,101.28,101.17,101.19,10100.0,61.4456,61.4456,61.3789,61.391,10100.0
2007-09-05 13:30:00,101.24,101.3,101.21,101.25,8000.0,61.4213,61.4577,61.4031,61.4274,8000.0
2007-09-05 14:00:00,101.25,101.27,101.18,101.26,4000.0,61.4274,61.4395,61.3849,61.4335,4000.0
2007-09-05 14:30:00,101.32,101.32,101.26,101.31,7700.0,61.4699,61.4699,61.4335,61.4638,7700.0
2007-09-05 15:00:00,101.26,101.32,101.24,101.27,4500.0,61.4335,61.4699,61.4213,61.4395,4500.0
2007-09-05 15:30:00,101.27,101.33,101.23,101.29,13900.0,61.4395,61.4759,61.4153,61.4517,13900.0
2007-09-06 09:30:00,101.25,101.33,101.21,101.33,7800.0,61.4274,61.4759,61.4031,61.4759,7800.0
2007-09-06 10:00:00,101.28,101.33,101.25,101.33,6200.0,61.4456,61.4759,61.4274,61.4759,6200.0
2007-09-06 10:30:00,101.3,101.32,101.22,101.3,8400.0,61.4577,61.4699,61.4092,61.4577,8400.0
2007-09-06 11:00:00,101.31,101.32,101.22,101.24,19400.0,61.4638,61.4699,61.4092,61.4213,19400.0
2007-09-06 11:30:00,101.22,101.25,101.14,101.19,9200.0,61.4092,61.4274,61.3607,61.391,9200.0
2007-09-06 12:00:00,101.16,101.18,101.1,101.15,2700.0,61.3728,61.3849,61.3364,61.3667,2700.0
2007-09-06 12:30:00,101.17,101.2,101.12,101.13,4400.0,61.3789,61.3971,61.3485,61.3546,4400.0
2007-09-06 13:00:00,101.15,101.17,101.08,101.08,4400.0,61.3667,61.3789,61.3243,61.3243,4400.0
2007-09-06 13:30:00,101.14,101.15,101.05,101.05,4600.0,61.3607,61.3667,61.3061,61.3061,4600.0
2007-09-06 14:00:00,101.04,101.09,101.03,101.05,2200.0,61.3,61.3303,61.2939,61.3061,2200.0
2007-09-06 14:30:00,101.02,101.14,101.0,101.08,6600.0,61.2879,61.3607,61.2757,61.3243,6600.0
2007-09-06 15:00:00,101.12,101.12,101.07,101.09,9300.0,61.3485,61.3485,61.3182,61.3303,9300.0
2007-09-06 15:30:00,101.11,101.11,101.04,101.07,4600.0,61.3425,61.3425,61.3,61.3182,4600.0
2007-09-07 09:30:00,101.46,101.61,101.46,101.6,9400.0,61.5548,61.6458,61.5548,61.6397,9400.0
2007-09-07 10:00:00,101.6,101.67,101.53,101.67,5600.0,61.6397,61.6822,61.5973,61.6822,5600.0
2007-09-07 10:30:00,101.67,101.93,101.67,101.9,16000.0,61.6822,61.84,61.6822,61.8217,16000.0
2007-09-07 11:00:00,101.9,102.05,101.84,101.98,17600.0,61.8217,61.9128,61.7853,61.8703,17600.0
2007-09-07 11:30:00,101.98,102.05,101.88,101.97,9600.0,61.8703,61.9128,61.8096,61.8642,9600.0
2007-09-07 12:00:00,101.95,101.99,101.87,101.87,24300.0,61.8521,61.8764,61.8035,61.8035,24300.0
2007-09-07 12:30:00,101.9,102.0,101.84,101.95,6900.0,61.8217,61.8824,61.7853,61.8521,6900.0
2007-09-07 13:00:00,101.96,102.0,101.93,102.0,2900.0,61.8582,61.8824,61.84,61.8824,2900.0
2007-09-07 13:30:00,102.0,102.13,101.99,102.11,11600.0,61.8824,61.9613,61.8764,61.9492,11600.0
2007-09-07 14:00:00,102.13,102.23,102.13,102.19,14200.0,61.9613,62.022,61.9613,61.9977,14200.0
2007-09-07 14:30:00,102.16,102.21,102.1,102.15,16200.0,61.9795,62.0098,61.9431,61.9734,16200.0
2007-09-07 15:00:00,102.15,102.24,102.14,102.14,16100.0,61.9734,62.028,61.9674,61.9674,16100.0
2007-09-07 15:30:00,102.15,102.25,102.14,102.23,23400.0,61.9734,62.0341,61.9674,62.022,23400.0
2007-09-10 09:30:00,102.2,102.33,102.2,102.3,68400.0,62.0038,62.0826,62.0038,62.0644,68400.0
2007-09-10 10:00:00,102.37,102.52,102.31,102.52,8800.0,62.1069,62.1979,62.0705,62.1979,8800.0
2007-09-10 10:30:00,102.48,102.71,102.47,102.62,15100.0,62.1736,62.3132,62.1676,62.2586,15100.0
2007-09-10 11:00:00,102.68,102.69,102.59,102.64,14400.0,62.295,62.301,62.2404,62.2707,14400.0
2007-09-10 11:30:00,102.59,102.72,102.52,102.62,42400.0,62.2404,62.3192,62.1979,62.2586,42400.0
2007-09-10 12:00:00,102.59,102.66,102.55,102.66,6200.0,62.2404,62.2828,62.2161,62.2828,6200.0
2007-09-10 12:30:00,102.65,102.68,102.61,102.62,16900.0,62.2768,62.295,62.2525,62.2586,16900.0
2007-09-10 13:00:00,102.67,102.67,102.55,102.55,15900.0,62.2889,62.2889,62.2161,62.2161,15900.0
2007-09-10 13:30:00,102.58,102.7,102.53,102.66,21400.0,62.2343,62.3071,62.204,62.2828,21400.0
2007-09-10 14:00:00,102.63,102.7,102.59,102.59,19200.0,62.2646,62.3071,62.2404,62.2404,19200.0
2007-09-10 14:30:00,102.59,102.64,102.57,102.62,31500.0,62.2404,62.2707,62.2282,62.2586,31500.0
2007-09-10 15:00:00,102.61,102.64,102.51,102.51,33500.0,62.2525,62.2707,62.1918,62.1918,33500.0
2007-09-10 15:30:00,102.56,102.6,102.48,102.6,48000.0,62.2222,62.2464,62.1736,62.2464,48000.0
2007-09-11 09:30:00,102.38,102.5,102.38,102.45,11700.0,62.113,62.1858,62.113,62.1554,11700.0
2007-09-11 10:00:00,102.49,102.53,102.41,102.44,13200.0,62.1797,62.204,62.1312,62.1494,13200.0
2007-09-11 10:30:00,102.45,102.55,102.42,102.52,6500.0,62.1554,62.2161,62.1372,62.1979,6500.0
2007-09-11 11:00:00,102.55,102.67,102.55,102.65,7700.0,62.2161,62.2889,62.2161,62.2768,7700.0
2007-09-11 11:30:00,102.64,102.75,102.6,102.68,21100.0,62.2707,62.3374,62.2464,62.295,21100.0
2007-09-11 12:00:00,102.7,102.72,102.62,102.62,6000.0,62.3071,62.3192,62.2586,62.2586,6000.0
2007-09-11 12:30:00,102.67,102.67,102.57,102.57,2800.0,62.2889,62.2889,62.2282,62.2282,2800.0
2007-09-11 13:00:00,102.62,102.67,102.57,102.58,3700.0,62.2586,62.2889,62.2282,62.2343,3700.0
2007-09-11 13:30:00,102.61,102.62,102.49,102.49,26100.0,62.2525,62.2586,62.1797,62.1797,26100.0
2007-09-11 14:00:00,102.57,102.58,102.41,102.5,16500.0,62.2282,62.2343,62.1312,62.1858,16500.0
2007-09-11 14:30:00,102.51,102.61,102.46,102.61,3700.0,62.1918,62.2525,62.1615,62.2525,3700.0
2007-09-11 15:00:00,102.61,102.63,102.53,102.53,7000.0,62.2525,62.2646,62.204,62.204,7000.0
2007-09-11 15:30:00,102.54,102.6,102.54,102.54,5300.0,62.21,62.2464,62.21,62.21,5300.0
2007-09-12 09:30:00,102.58,102.6,102.5,102.56,7400.0,62.2343,62.2464,62.1858,62.2222,7400.0
2007-09-12 10:00:00,102.55,102.59,102.54,102.55,4800.0,62.2161,62.2404,62.21,62.2161,4800.0
2007-09-12 10:30:00,102.52,102.53,102.44,102.49,4000.0,62.1979,62.204,62.1494,62.1797,4000.0
2007-09-12 11:00:00,102.5,102.51,102.32,102.39,14200.0,62.1858,62.1918,62.0766,62.119,14200.0
2007-09-12 11:30:00,102.37,102.48,102.37,102.42,7100.0,62.1069,62.1736,62.1069,62.1372,7100.0
2007-09-12 12:00:00,102.44,102.52,102.42,102.49,2100.0,62.1494,62.1979,62.1372,62.1797,2100.0
2007-09-12 12:30:00,102.51,102.55,102.42,102.55,5600.0,62.1918,62.2161,62.1372,62.2161,5600.0
2007-09-12 13:00:00,102.55,102.61,102.52,102.53,13100.0,62.2161,62.2525,62.1979,62.204,13100.0
2007-09-12 13:30:00,102.54,102.56,102.48,102.48,4300.0,62.21,62.2222,62.1736,62.1736,4300.0
2007-09-12 14:00:00,102.52,102.55,102.48,102.55,20600.0,62.1979,62.2161,62.1736,62.2161,20600.0
2007-09-12 14:30:00,102.55,102.58,102.48,102.54,11300.0,62.2161,62.2343,62.1736,62.21,11300.0
2007-09-12 15:00:00,102.5,102.58,102.49,102.53,4700.0,62.1858,62.2343,62.1797,62.204,4700.0
2007-09-12 15:30:00,102.52,102.59,102.47,102.57,9100.0,62.1979,62.2404,62.1676,62.2282,9100.0
2007-09-13 09:30:00,102.35,102.36,102.2,102.3,21700.0,62.0948,62.1008,62.0038,62.0644,21700.0
2007-09-13 10:00:00,102.21,102.32,102.1,102.15,12100.0,62.0098,62.0766,61.9431,61.9734,12100.0
2007-09-13 10:30:00,102.19,102.2,102.0,102.03,13300.0,61.9977,62.0038,61.8824,61.9006,13300.0
2007-09-13 11:00:00,102.07,102.07,101.98,101.98,21200.0,61.9249,61.9249,61.8703,61.8703,21200.0
2007-09-13 11:30:00,102.01,102.12,101.98,102.06,7400.0,61.8885,61.9552,61.8703,61.9188,7400.0
2007-09-13 12:00:00,101.96,102.04,101.92,102.01,3000.0,61.8582,61.9067,61.8339,61.8885,3000.0
2007-09-13 12:30:00,101.96,102.07,101.96,102.0,12700.0,61.8582,61.9249,61.8582,61.8824,12700.0
2007-09-13 13:00:00,102.07,102.07,101.9,101.92,4400.0,61.9249,61.9249,61.8217,61.8339,4400.0
2007-09-13 13:30:00,101.97,102.06,101.93,102.03,7100.0,61.8642,61.9188,61.84,61.9006,7100.0
2007-09-13 14:00:00,102.03,102.13,102.02,102.11,3800.0,61.9006,61.9613,61.8946,61.9492,3800.0
2007-09-13 14:30:00,102.15,102.15,101.99,101.99,7000.0,61.9734,61.9734,61.8764,61.8764,7000.0
2007-09-13 15:00:00,102.02,102.06,101.95,102.06,9500.0,61.8946,61.9188,61.8521,61.9188,9500.0
2007-09-13 15:30:00,102.05,102.09,101.97,102.0,8000.0,61.9128,61.937,61.8642,61.8824,8000.0
2007-09-14 09:30:00,102.61,102.61,102.47,102.47,11800.0,62.2525,62.2525,62.1676,62.1676,11800.0
2007-09-14 10:00:00,102.53,102.53,102.21,102.25,5300.0,62.204,62.204,62.0098,62.0341,5300.0
2007-09-14 10:30:00,102.25,102.29,102.02,102.11,4800.0,62.0341,62.0584,61.8946,61.9492,4800.0
2007-09-14 11:00:00,102.09,102.2,102.06,102.19,6200.0,61.937,62.0038,61.9188,61.9977,6200.0
2007-09-14 11:30:00,102.09,102.14,102.02,102.08,3700.0,61.937,61.9674,61.8946,61.931,3700.0
2007-09-14 12:00:00,102.07,102.14,101.97,102.07,5500.0,61.9249,61.9674,61.8642,61.9249,5500.0
2007-09-14 12:30:00,102.04,102.12,102.0,102.11,6100.0,61.9067,61.9552,61.8824,61.9492,6100.0
2007-09-14 13:00:00,102.1,102.18,102.06,102.15,39200.0,61.9431,61.9916,61.9188,61.9734,39200.0
2007-09-14 13:30:00,102.1,102.27,102.1,102.22,19500.0,61.9431,62.0462,61.9431,62.0159,19500.0
2007-09-14 14:00:00,102.22,102.23,102.13,102.23,12300.0,62.0159,62.022,61.9613,62.022,12300.0
2007-09-14 14:30:00,102.17,102.32,102.11,102.24,2700.0,61.9856,62.0766,61.9492,62.028,2700.0
2007-09-14 15:00:00,102.24,102.29,102.18,102.21,3300.0,62.028,62.0584,61.9916,62.0098,3300.0
2007-09-14 15:30:00,102.26,102.29,102.08,102.2,16900.0,62.0402,62.0584,61.931,62.0038,16900.0
2007-09-17 09:30:00,102.24,102.24,102.13,102.13,12100.0,62.028,62.028,61.9613,61.9613,12100.0
2007-09-17 10:00:00,102.18,102.2,102.1,102.2,5500.0,61.9916,62.0038,61.9431,62.0038,5500.0
2007-09-17 10:30:00,102.2,102.27,102.14,102.27,6200.0,62.0038,62.0462,61.9674,62.0462,6200.0
2007-09-17 11:00:00,102.25,102.25,102.16,102.21,11200.0,62.0341,62.0341,61.9795,62.0098,11200.0
2007-09-17 11:30:00,102.26,102.36,102.23,102.31,34200.0,62.0402,62.1008,62.022,62.0705,34200.0
2007-09-17 12:00:00,102.26,102.36,102.25,102.35,10900.0,62.0402,62.1008,62.0341,62.0948,10900.0
2007-09-17 12:30:00,102.39,102.45,102.35,102.41,9700.0,62.119,62.1554,62.0948,62.1312,9700.0
2007-09-17 13:00:00,102.45,102.45,102.36,102.43,6100.0,62.1554,62.1554,62.1008,62.1433,6100.0
2007-09-17 13:30:00,102.37,102.46,102.34,102.41,4800.0,62.1069,62.1615,62.0887,62.1312,4800.0
2007-09-17 14:00:00,102.32,102.42,102.32,102.37,7700.0,62.0766,62.1372,62.0766,62.1069,7700.0
2007-09-17 14:30:00,102.39,102.5,102.34,102.5,7800.0,62.119,62.1858,62.0887,62.1858,7800.0
2007-09-17 15:00:00,102.42,102.5,102.42,102.5,4200.0,62.1372,62.1858,62.1372,62.1858,4200.0
2007-09-17 15:30:00,102.52,102.6,102.52,102.59,12300.0,62.1979,62.2464,62.1979,62.2404,12300.0
2007-09-18 09:30:00,102.25,102.32,102.16,102.28,19500.0,62.0341,62.0766,61.9795,62.0523,19500.0
2007-09-18 10:00:00,102.24,102.3,102.22,102.25,4800.0,62.028,62.0644,62.0159,62.0341,4800.0
2007-09-18 10:30:00,102.27,102.27,102.11,102.18,11600.0,62.0462,62.0462,61.9492,61.9916,11600.0
2007-09-18 11:00:00,102.18,102.28,102.18,102.27,16100.0,61.9916,62.0523,61.9916,62.0462,16100.0
2007-09-18 11:30:00,102.22,102.3,102.22,102.3,4100.0,62.0159,62.0644,62.0159,62.0644,4100.0
2007-09-18 12:00:00,102.23,102.3,102.18,102.19,7400.0,62.022,62.0644,61.9916,61.9977,7400.0
2007-09-18 12:30:00,102.25,102.28,102.17,102.26,8200.0,62.0341,62.0523,61.9856,62.0402,8200.0
2007-09-18 13:00:00,102.18,102.26,102.17,102.24,5400.0,61.9916,62.0402,61.9856,62.028,5400.0
2007-09-18 13:30:00,102.18,102.25,102.17,102.22,5800.0,61.9916,62.0341,61.9856,62.0159,5800.0
2007-09-18 14:00:00,102.16,102.59,102.05,102.42,20300.0,61.9795,62.2404,61.9128,62.1372,20300.0
2007-09-18 14:30:00,102.43,102.45,102.35,102.41,60600.0,62.1433,62.1554,62.0948,62.1312,60600.0
2007-09-18 15:00:00,102.41,102.48,102.36,102.41,14300.0,62.1312,62.1736,62.1008,62.1312,14300.0
2007-09-18 15:30:00,102.4,102.57,102.35,102.52,37200.0,62.1251,62.2282,62.0948,62.1979,37200.0
2007-09-19 09:30:00,102.19,102.19,101.96,102.02,43100.0,61.9977,61.9977,61.8582,61.8946,43100.0
2007-09-19 10:00:00,101.94,102.12,101.93,102.08,8500.0,61.846,61.9552,61.84,61.931,8500.0
2007-09-19 10:30:00,102.1,102.15,102.05,102.07,14900.0,61.9431,61.9734,61.9128,61.9249,14900.0
2007-09-19 11:00:00,102.05,102.09,101.96,102.05,33000.0,61.9128,61.937,61.8582,61.9128,33000.0
2007-09-19 11:30:00,102.02,102.14,102.02,102.12,13500.0,61.8946,61.9674,61.8946,61.9552,13500.0
2007-09-19 12:00:00,102.14,102.23,102.06,102.15,12600.0,61.9674,62.022,61.9188,61.9734,12600.0
2007-09-19 12:30:00,102.16,102.2,102.07,102.15,27400.0,61.9795,62.0038,61.9249,61.9734,27400.0
2007-09-19 13:00:00,102.18,102.23,102.16,102.23,7300.0,61.9916,62.022,61.9795,62.022,7300.0
2007-09-19 13:30:00,102.24,102.26,102.15,102.2,35500.0,62.028,62.0402,61.9734,62.0038,35500.0
2007-09-19 14:00:00,102.26,102.35,102.22,102.32,20500.0,62.0402,62.0948,62.0159,62.0766,20500.0
2007-09-19 14:30:00,102.3,102.36,102.27,102.3,65600.0,62.0644,62.1008,62.0462,62.0644,65600.0
2007-09-19 15:00:00,102.35,102.4,102.29,102.35,14700.0,62.0948,62.1251,62.0584,62.0948,14700.0
2007-09-19 15:30:00,102.4,102.43,102.34,102.4,12200.0,62.1251,62.1433,62.0887,62.1251,12200.0
2007-09-20 09:30:00,101.92,101.98,101.84,101.95,14900.0,61.8339,61.8703,61.7853,61.8521,14900.0
2007-09-20 10:00:00,101.91,101.92,101.75,101.85,4000.0,61.8278,61.8339,61.7307,61.7914,4000.0
2007-09-20 10:30:00,101.85,101.92,101.82,101.9,7200.0,61.7914,61.8339,61.7732,61.8217,7200.0
2007-09-20 11:00:00,101.93,101.97,101.79,101.81,17400.0,61.84,61.8642,61.755,61.7671,17400.0
2007-09-20 11:30:00,101.85,101.89,101.77,101.8,15300.0,61.7914,61.8157,61.7429,61.7611,15300.0
2007-09-20 12:00:00,101.8,101.81,101.53,101.62,22100.0,61.7611,61.7671,61.5973,61.6519,22100.0
2007-09-20 12:30:00,101.58,101.62,101.54,101.54,6600.0,61.6276,61.6519,61.6033,61.6033,6600.0
2007-09-20 13:00:00,101.5,101.61,101.5,101.58,8600.0,61.5791,61.6458,61.5791,61.6276,8600.0
2007-09-20 13:30:00,101.58,101.58,101.41,101.41,14800.0,61.6276,61.6276,61.5245,61.5245,14800.0
2007-09-20 14:00:00,101.49,101.5,101.33,101.47,10800.0,61.573,61.5791,61.4759,61.5609,10800.0
2007-09-20 14:30:00,101.48,101.49,101.36,101.4,9200.0,61.5669,61.573,61.4941,61.5184,9200.0
2007-09-20 15:00:00,101.4,101.4,101.25,101.28,11800.0,61.5184,61.5184,61.4274,61.4456,11800.0
2007-09-20 15:30:00,101.27,101.27,101.14,101.24,10600.0,61.4395,61.4395,61.3607,61.4213,10600.0
2007-09-21 09:30:00,101.47,101.63,101.4,101.58,22300.0,61.5609,61.6579,61.5184,61.6276,22300.0
2007-09-21 10:00:00,101.65,101.65,101.46,101.53,11400.0,61.6701,61.6701,61.5548,61.5973,11400.0
2007-09-21 10:30:00,101.51,101.65,101.45,101.59,9900.0,61.5851,61.6701,61.5487,61.6337,9900.0
2007-09-21 11:00:00,101.59,101.59,101.41,101.42,11700.0,61.6337,61.6337,61.5245,61.5305,11700.0
2007-09-21 11:30:00,101.48,101.51,101.4,101.49,15600.0,61.5669,61.5851,61.5184,61.573,15600.0
2007-09-21 12:00:00,101.5,101.51,101.4,101.47,12600.0,61.5791,61.5851,61.5184,61.5609,12600.0
2007-09-21 12:30:00,101.46,101.53,101.39,101.5,27400.0,61.5548,61.5973,61.5123,61.5791,27400.0
2007-09-21 13:00:00,101.51,101.55,101.47,101.55,6900.0,61.5851,61.6094,61.5609,61.6094,6900.0
2007-09-21 13:30:00,101.52,101.63,101.52,101.63,2500.0,61.5912,61.6579,61.5912,61.6579,2500.0
2007-09-21 14:00:00,101.55,101.68,101.55,101.64,8200.0,61.6094,61.6883,61.6094,61.664,8200.0
2007-09-21 14:30:00,101.64,101.71,101.6,101.65,8700.0,61.664,61.7065,61.6397,61.6701,8700.0
2007-09-21 15:00:00,101.62,101.64,101.56,101.59,7500.0,61.6519,61.664,61.6155,61.6337,7500.0
2007-09-21 15:30:00,101.6,101.6,101.56,101.58,11100.0,61.6397,61.6397,61.6155,61.6276,11100.0
2007-09-24 09:30:00,101.45,101.55,101.42,101.54,30600.0,61.5487,61.6094,61.5305,61.6033,30600.0
2007-09-24 10:00:00,101.49,101.59,101.45,101.45,7300.0,61.573,61.6337,61.5487,61.5487,7300.0
2007-09-24 10:30:00,101.49,101.51,101.41,101.45,7700.0,61.573,61.5851,61.5245,61.5487,7700.0
2007-09-24 11:00:00,101.48,101.5,101.4,101.4,14900.0,61.5669,61.5791,61.5184,61.5184,14900.0
2007-09-24 11:30:00,101.41,101.49,101.38,101.47,8000.0,61.5245,61.573,61.5063,61.5609,8000.0
2007-09-24 12:00:00,101.43,101.5,101.43,101.44,6700.0,61.5366,61.5791,61.5366,61.5427,6700.0
2007-09-24 12:30:00,101.5,101.52,101.42,101.52,5400.0,61.5791,61.5912,61.5305,61.5912,5400.0
2007-09-24 13:00:00,101.52,101.59,101.5,101.57,62500.0,61.5912,61.6337,61.5791,61.6215,62500.0
2007-09-24 13:30:00,101.57,101.58,101.51,101.52,11000.0,61.6215,61.6276,61.5851,61.5912,11000.0
2007-09-24 14:00:00,101.53,101.6,101.5,101.55,14500.0,61.5973,61.6397,61.5791,61.6094,14500.0
2007-09-24 14:30:00,101.58,101.6,101.54,101.55,6800.0,61.6276,61.6397,61.6033,61.6094,6800.0
2007-09-24 15:00:00,101.56,101.56,101.5,101.51,10000.0,61.6155,61.6155,61.5791,61.5851,10000.0
2007-09-24 15:30:00,101.5,101.53,101.43,101.49,15000.0,61.5791,61.5973,61.5366,61.573,15000.0
2007-09-25 09:30:00,101.53,101.66,101.53,101.54,22500.0,61.5973,61.6761,61.5973,61.6033,22500.0
2007-09-25 10:00:00,101.6,101.63,101.41,101.5,12200.0,61.6397,61.6579,61.5245,61.5791,12200.0
2007-09-25 10:30:00,101.46,101.54,101.4,101.49,16400.0,61.5548,61.6033,61.5184,61.573,16400.0
2007-09-25 11:00:00,101.51,101.57,101.42,101.5,21400.0,61.5851,61.6215,61.5305,61.5791,21400.0
2007-09-25 11:30:00,101.49,101.53,101.46,101.49,30600.0,61.573,61.5973,61.5548,61.573,30600.0
2007-09-25 12:00:00,101.53,101.6,101.48,101.57,28000.0,61.5973,61.6397,61.5669,61.6215,28000.0
2007-09-25 12:30:00,101.52,101.57,101.47,101.48,17700.0,61.5912,61.6215,61.5609,61.5669,17700.0
2007-09-25 13:00:00,101.51,101.54,101.43,101.43,9000.0,61.5851,61.6033,61.5366,61.5366,9000.0
2007-09-25 13:30:00,101.4,101.41,101.31,101.35,9400.0,61.5184,61.5245,61.4638,61.4881,9400.0
2007-09-25 14:00:00,101.35,101.38,101.32,101.35,8100.0,61.4881,61.5063,61.4699,61.4881,8100.0
2007-09-25 14:30:00,101.35,101.36,101.22,101.22,20300.0,61.4881,61.4941,61.4092,61.4092,20300.0
2007-09-25 15:00:00,101.26,101.35,101.24,101.29,10300.0,61.4335,61.4881,61.4213,61.4517,10300.0
2007-09-25 15:30:00,101.35,101.37,101.2,101.2,13300.0,61.4881,61.5002,61.3971,61.3971,13300.0
2007-09-26 09:30:00,101.11,101.14,101.09,101.13,17200.0,61.3425,61.3607,61.3303,61.3546,17200.0
2007-09-26 10:00:00,101.1,101.15,101.04,101.07,7000.0,61.3364,61.3667,61.3,61.3182,7000.0
2007-09-26 10:30:00,101.16,101.24,101.09,101.16,24200.0,61.3728,61.4213,61.3303,61.3728,24200.0
2007-09-26 11:00:00,101.15,101.21,101.11,101.12,11100.0,61.3667,61.4031,61.3425,61.3485,11100.0
2007-09-26 11:30:00,101.2,101.21,101.08,101.15,3900.0,61.3971,61.4031,61.3243,61.3667,3900.0
2007-09-26 12:00:00,101.15,101.15,101.09,101.12,6100.0,61.3667,61.3667,61.3303,61.3485,6100.0
2007-09-26 12:30:00,101.11,101.16,101.07,101.12,35600.0,61.3425,61.3728,61.3182,61.3485,35600.0
2007-09-26 13:00:00,101.14,101.32,101.13,101.27,13000.0,61.3607,61.4699,61.3546,61.4395,13000.0
2007-09-26 13:30:00,101.27,101.45,101.23,101.45,10500.0,61.4395,61.5487,61.4153,61.5487,10500.0
2007-09-26 14:00:00,101.45,101.48,101.34,101.48,7100.0,61.5487,61.5669,61.482,61.5669,7100.0
2007-09-26 14:30:00,101.49,101.5,101.39,101.47,7200.0,61.573,61.5791,61.5123,61.5609,7200.0
2007-09-26 15:00:00,101.47,101.47,101.38,101.39,7100.0,61.5609,61.5609,61.5063,61.5123,7100.0
2007-09-26 15:30:00,101.38,101.45,101.33,101.35,7300.0,61.5063,61.5487,61.4759,61.4881,7300.0
2007-09-27 09:30:00,101.64,101.64,101.55,101.62,7200.0,61.664,61.664,61.6094,61.6519,7200.0
2007-09-27 10:00:00,101.62,101.8,101.59,101.78,11200.0,61.6519,61.7611,61.6337,61.7489,11200.0
2007-09-27 10:30:00,101.64,101.75,101.64,101.69,6500.0,61.664,61.7307,61.664,61.6943,6500.0
2007-09-27 11:00:00,101.69,101.82,101.69,101.8,14700.0,61.6943,61.7732,61.6943,61.7611,14700.0
2007-09-27 11:30:00,101.8,101.83,101.69,101.79,12200.0,61.7611,61.7793,61.6943,61.755,12200.0
2007-09-27 12:00:00,101.76,101.81,101.72,101.75,12000.0,61.7368,61.7671,61.7125,61.7307,12000.0
2007-09-27 12:30:00,101.74,101.8,101.67,101.7,7400.0,61.7247,61.7611,61.6822,61.7004,7400.0
2007-09-27 13:00:00,101.75,101.84,101.66,101.8,14700.0,61.7307,61.7853,61.6761,61.7611,14700.0
2007-09-27 13:30:00,101.8,101.93,101.77,101.92,10000.0,61.7611,61.84,61.7429,61.8339,10000.0
2007-09-27 14:00:00,101.91,102.0,101.9,101.93,3600.0,61.8278,61.8824,61.8217,61.84,3600.0
2007-09-27 14:30:00,101.93,102.03,101.92,101.97,7700.0,61.84,61.9006,61.8339,61.8642,7700.0
2007-09-27 15:00:00,102.01,102.04,101.94,101.97,20000.0,61.8885,61.9067,61.846,61.8642,20000.0
2007-09-27 15:30:00,102.0,102.05,101.97,102.02,5700.0,61.8824,61.9128,61.8642,61.8946,5700.0
2007-09-28 09:30:00,102.29,102.3,101.97,102.25,10900.0,62.0584,62.0644,61.8642,62.0341,10900.0
2007-09-28 10:00:00,102.22,102.3,102.2,102.29,9500.0,62.0159,62.0644,62.0038,62.0584,9500.0
2007-09-28 10:30:00,102.27,102.38,102.23,102.3,19700.0,62.0462,62.113,62.022,62.0644,19700.0
2007-09-28 11:00:00,102.3,102.38,102.27,102.3,7100.0,62.0644,62.113,62.0462,62.0644,7100.0
2007-09-28 11:30:00,102.32,102.32,102.24,102.31,11700.0,62.0766,62.0766,62.028,62.0705,11700.0
2007-09-28 12:00:00,102.24,102.35,102.24,102.33,19900.0,62.028,62.0948,62.028,62.0826,19900.0
2007-09-28 12:30:00,102.25,102.27,102.17,102.19,9200.0,62.0341,62.0462,61.9856,61.9977,9200.0
2007-09-28 13:00:00,102.24,102.28,102.17,102.17,13400.0,62.028,62.0523,61.9856,61.9856,13400.0
2007-09-28 13:30:00,102.17,102.21,102.09,102.09,16000.0,61.9856,62.0098,61.937,61.937,16000.0
2007-09-28 14:00:00,102.05,102.13,101.79,101.83,19000.0,61.9128,61.9613,61.755,61.7793,19000.0
2007-09-28 14:30:00,101.77,102.06,101.77,102.02,21500.0,61.7429,61.9188,61.7429,61.8946,21500.0
2007-09-28 15:00:00,102.05,102.14,102.03,102.1,13200.0,61.9128,61.9674,61.9006,61.9431,13200.0
2007-09-28 15:30:00,102.18,102.18,102.08,102.1,30600.0,61.9916,61.9916,61.931,61.9431,30600.0
2007-10-01 09:30:00,101.61,101.61,101.44,101.44,9000.0,61.8972,61.8972,61.7937,61.7937,9000.0
2007-10-01 10:00:00,101.54,101.64,101.51,101.64,9600.0,61.8546,61.9155,61.8363,61.9155,9600.0
2007-10-01 10:30:00,101.66,101.69,101.59,101.63,13200.0,61.9277,61.946,61.8851,61.9094,13200.0
2007-10-01 11:00:00,101.66,101.82,101.62,101.77,47200.0,61.9277,62.0252,61.9033,61.9947,47200.0
2007-10-01 11:30:00,101.75,101.78,101.67,101.73,28900.0,61.9825,62.0008,61.9338,61.9703,28900.0
2007-10-01 12:00:00,101.72,101.72,101.6,101.62,34500.0,61.9642,61.9642,61.8911,61.9033,34500.0
2007-10-01 12:30:00,101.58,101.67,101.57,101.58,10600.0,61.879,61.9338,61.8729,61.879,10600.0
2007-10-01 13:00:00,101.63,101.67,101.55,101.65,11300.0,61.9094,61.9338,61.8607,61.9216,11300.0
2007-10-01 13:30:00,101.54,101.57,101.45,101.51,6800.0,61.8546,61.8729,61.7998,61.8363,6800.0
2007-10-01 14:00:00,101.48,101.56,101.47,101.5,33500.0,61.818,61.8668,61.812,61.8302,33500.0
2007-10-01 14:30:00,101.5,101.69,101.5,101.61,18600.0,61.8302,61.946,61.8302,61.8972,18600.0
2007-10-01 15:00:00,101.68,101.74,101.64,101.74,9800.0,61.9399,61.9764,61.9155,61.9764,9800.0
2007-10-01 15:30:00,101.73,101.84,101.67,101.83,6500.0,61.9703,62.0373,61.9338,62.0313,6500.0
2007-10-02 09:30:00,101.59,101.66,101.57,101.66,7900.0,61.8851,61.9277,61.8729,61.9277,7900.0
2007-10-02 10:00:00,101.62,101.76,101.52,101.76,9100.0,61.9033,61.9886,61.8424,61.9886,9100.0
2007-10-02 10:30:00,101.75,101.86,101.75,101.76,7600.0,61.9825,62.0495,61.9825,61.9886,7600.0
2007-10-02 11:00:00,101.84,101.99,101.77,101.98,32800.0,62.0373,62.1287,61.9947,62.1226,32800.0
2007-10-02 11:30:00,101.99,102.04,101.91,101.98,38700.0,62.1287,62.1592,62.08,62.1226,38700.0
2007-10-02 12:00:00,101.96,101.99,101.89,101.97,30100.0,62.1104,62.1287,62.0678,62.1165,30100.0
2007-10-02 12:30:00,101.99,102.02,101.97,102.0,11400.0,62.1287,62.147,62.1165,62.1348,11400.0
2007-10-02 13:00:00,101.95,102.02,101.93,102.0,6600.0,62.1044,62.147,62.0922,62.1348,6600.0
2007-10-02 13:30:00,102.0,102.0,101.91,101.91,9600.0,62.1348,62.1348,62.08,62.08,9600.0
2007-10-02 14:00:00,101.93,101.95,101.87,101.93,12100.0,62.0922,62.1044,62.0556,62.0922,12100.0
2007-10-02 14:30:00,101.92,101.93,101.83,101.83,5100.0,62.0861,62.0922,62.0313,62.0313,5100.0
2007-10-02 15:00:00,101.89,101.94,101.84,101.88,12600.0,62.0678,62.0983,62.0373,62.0617,12600.0
2007-10-02 15:30:00,101.93,101.95,101.88,101.94,14900.0,62.0922,62.1044,62.0617,62.0983,14900.0
2007-10-03 09:30:00,101.99,102.12,101.89,102.03,17200.0,62.1287,62.2079,62.0678,62.1531,17200.0
2007-10-03 10:00:00,102.08,102.08,101.7,101.73,7500.0,62.1835,62.1835,61.9521,61.9703,7500.0
2007-10-03 10:30:00,101.75,101.76,101.68,101.68,7200.0,61.9825,61.9886,61.9399,61.9399,7200.0
2007-10-03 11:00:00,101.65,101.7,101.56,101.68,7900.0,61.9216,61.9521,61.8668,61.9399,7900.0
2007-10-03 11:30:00,101.67,101.71,101.54,101.62,9800.0,61.9338,61.9582,61.8546,61.9033,9800.0
2007-10-03 12:00:00,101.62,101.68,101.6,101.64,6700.0,61.9033,61.9399,61.8911,61.9155,6700.0
2007-10-03 12:30:00,101.67,101.69,101.62,101.65,5200.0,61.9338,61.946,61.9033,61.9216,5200.0
2007-10-03 13:00:00,101.63,101.71,101.62,101.71,8100.0,61.9094,61.9582,61.9033,61.9582,8100.0
2007-10-03 13:30:00,101.71,101.78,101.66,101.73,12400.0,61.9582,62.0008,61.9277,61.9703,12400.0
2007-10-03 14:00:00,101.79,101.83,101.73,101.77,19200.0,62.0069,62.0313,61.9703,61.9947,19200.0
2007-10-03 14:30:00,101.75,101.82,101.75,101.76,12300.0,61.9825,62.0252,61.9825,61.9886,12300.0
2007-10-03 15:00:00,101.77,101.82,101.72,101.76,12000.0,61.9947,62.0252,61.9642,61.9886,12000.0
2007-10-03 15:30:00,101.76,101.78,101.66,101.75,9200.0,61.9886,62.0008,61.9277,61.9825,9200.0
2007-10-04 09:30:00,101.66,101.66,101.6,101.66,7600.0,61.9277,61.9277,61.8911,61.9277,7600.0
2007-10-04 10:00:00,101.68,101.71,101.6,101.69,8600.0,61.9399,61.9582,61.8911,61.946,8600.0
2007-10-04 10:30:00,101.68,101.71,101.62,101.62,11800.0,61.9399,61.9582,61.9033,61.9033,11800.0
2007-10-04 11:00:00,101.58,101.71,101.58,101.71,13700.0,61.879,61.9582,61.879,61.9582,13700.0
2007-10-04 11:30:00,101.64,101.7,101.64,101.67,12900.0,61.9155,61.9521,61.9155,61.9338,12900.0
2007-10-04 12:00:00,101.71,101.83,101.7,101.8,4600.0,61.9582,62.0313,61.9521,62.013,4600.0
2007-10-04 12:30:00,101.84,101.85,101.76,101.81,16900.0,62.0373,62.0434,61.9886,62.0191,16900.0
2007-10-04 13:00:00,101.8,101.88,101.78,101.85,5700.0,62.013,62.0617,62.0008,62.0434,5700.0
2007-10-04 13:30:00,101.87,101.91,101.79,101.85,4900.0,62.0556,62.08,62.0069,62.0434,4900.0
2007-10-04 14:00:00,101.85,101.89,101.77,101.85,7100.0,62.0434,62.0678,61.9947,62.0434,7100.0
2007-10-04 14:30:00,101.85,101.91,101.79,101.91,6700.0,62.0434,62.08,62.0069,62.08,6700.0
2007-10-04 15:00:00,101.9,101.93,101.8,101.84,10100.0,62.0739,62.0922,62.013,62.0373,10100.0
2007-10-04 15:30:00,101.91,101.91,101.81,101.9,6600.0,62.08,62.08,62.0191,62.0739,6600.0
2007-10-05 09:30:00,101.33,101.37,101.24,101.37,25200.0,61.7267,61.751,61.6718,61.751,25200.0
2007-10-05 10:00:00,101.35,101.39,101.3,101.31,33100.0,61.7389,61.7632,61.7084,61.7145,33100.0
2007-10-05 10:30:00,101.31,101.36,101.3,101.31,14800.0,61.7145,61.7449,61.7084,61.7145,14800.0
2007-10-05 11:00:00,101.29,101.29,101.09,101.16,21200.0,61.7023,61.7023,61.5805,61.6231,21200.0
2007-10-05 11:30:00,101.14,101.14,101.03,101.04,22300.0,61.6109,61.6109,61.5439,61.55,22300.0
2007-10-05 12:00:00,101.06,101.09,100.98,101.06,19300.0,61.5622,61.5805,61.5135,61.5622,19300.0
2007-10-05 12:30:00,101.07,101.13,101.05,101.12,23000.0,61.5683,61.6048,61.5561,61.5987,23000.0
2007-10-05 13:00:00,101.11,101.29,101.11,101.17,37600.0,61.5927,61.7023,61.5927,61.6292,37600.0
2007-10-05 13:30:00,101.17,101.19,101.13,101.18,7000.0,61.6292,61.6414,61.6048,61.6353,7000.0
2007-10-05 14:00:00,101.19,101.35,101.04,101.04,6700.0,61.6414,61.7389,61.55,61.55,6700.0
2007-10-05 14:30:00,101.18,101.26,101.18,101.26,4000.0,61.6353,61.684,61.6353,61.684,4000.0
2007-10-05 15:00:00,101.26,101.26,101.09,101.21,6900.0,61.684,61.684,61.5805,61.6536,6900.0
2007-10-05 15:30:00,101.24,101.33,101.24,101.3,8800.0,61.6718,61.7267,61.6718,61.7084,8800.0
2007-10-08 09:30:00,101.67,101.67,101.15,101.29,12300.0,61.9338,61.9338,61.617,61.7023,12300.0
2007-10-08 10:00:00,101.38,101.47,101.35,101.47,8100.0,61.7571,61.812,61.7389,61.812,8100.0
2007-10-08 10:30:00,101.47,101.47,101.42,101.47,2300.0,61.812,61.812,61.7815,61.812,2300.0
2007-10-08 11:00:00,101.44,101.47,101.4,101.47,4200.0,61.7937,61.812,61.7693,61.812,4200.0
2007-10-08 11:30:00,101.45,101.49,101.4,101.4,9700.0,61.7998,61.8241,61.7693,61.7693,9700.0
2007-10-08 12:00:00,101.47,101.49,101.33,101.4,8200.0,61.812,61.8241,61.7267,61.7693,8200.0
2007-10-08 12:30:00,101.39,101.43,101.31,101.35,4300.0,61.7632,61.7876,61.7145,61.7389,4300.0
2007-10-08 13:00:00,101.35,101.43,101.35,101.43,2700.0,61.7389,61.7876,61.7389,61.7876,2700.0
2007-10-08 13:30:00,101.43,101.46,101.35,101.35,8200.0,61.7876,61.8059,61.7389,61.7389,8200.0
2007-10-08 14:00:00,101.35,101.49,101.33,101.38,17600.0,61.7389,61.8241,61.7267,61.7571,17600.0
2007-10-08 14:30:00,101.38,101.43,101.04,101.34,32900.0,61.7571,61.7876,61.55,61.7328,32900.0
2007-10-08 15:00:00,101.36,101.5,101.11,101.4,10500.0,61.7449,61.8302,61.5927,61.7693,10500.0
2007-10-08 15:30:00,101.4,101.49,101.25,101.3,5400.0,61.7693,61.8241,61.6779,61.7084,5400.0
2007-10-09 09:30:00,101.2,101.21,101.04,101.14,28700.0,61.6475,61.6536,61.55,61.6109,28700.0
2007-10-09 10:00:00,101.14,101.26,101.06,101.23,12100.0,61.6109,61.684,61.5622,61.6658,12100.0
2007-10-09 10:30:00,101.22,101.23,101.14,101.2,12600.0,61.6597,61.6658,61.6109,61.6475,12600.0
2007-10-09 11:00:00,101.2,101.2,101.04,101.08,9800.0,61.6475,61.6475,61.55,61.5744,9800.0
2007-10-09 11:30:00,101.09,101.2,101.05,101.19,3200.0,61.5805,61.6475,61.5561,61.6414,3200.0
2007-10-09 12:00:00,101.11,101.22,101.11,101.12,3300.0,61.5927,61.6597,61.5927,61.5987,3300.0
2007-10-09 12:30:00,101.12,101.23,101.12,101.13,7900.0,61.5987,61.6658,61.5987,61.6048,7900.0
2007-10-09 13:00:00,101.13,101.23,101.13,101.19,8000.0,61.6048,61.6658,61.6048,61.6414,8000.0
2007-10-09 13:30:00,101.16,101.2,101.07,101.08,5900.0,61.6231,61.6475,61.5683,61.5744,5900.0
2007-10-09 14:00:00,101.08,101.15,101.01,101.07,9200.0,61.5744,61.617,61.5317,61.5683,9200.0
2007-10-09 14:30:00,101.06,101.09,100.98,101.09,12900.0,61.5622,61.5805,61.5135,61.5805,12900.0
2007-10-09 15:00:00,101.1,101.12,101.04,101.08,12500.0,61.5866,61.5987,61.55,61.5744,12500.0
2007-10-09 15:30:00,101.08,101.15,101.07,101.1,10700.0,61.5744,61.617,61.5683,61.5866,10700.0
2007-10-10 09:30:00,100.89,101.0,100.88,100.94,12000.0,61.4586,61.5256,61.4525,61.4891,12000.0
2007-10-10 10:00:00,100.95,101.0,100.92,100.97,44300.0,61.4952,61.5256,61.4769,61.5074,44300.0
2007-10-10 10:30:00,100.94,101.18,100.92,101.18,11000.0,61.4891,61.6353,61.4769,61.6353,11000.0
2007-10-10 11:00:00,101.17,101.18,101.11,101.14,16900.0,61.6292,61.6353,61.5927,61.6109,16900.0
2007-10-10 11:30:00,101.16,101.26,101.11,101.2,24200.0,61.6231,61.684,61.5927,61.6475,24200.0
2007-10-10 12:00:00,101.25,101.29,101.21,101.25,28000.0,61.6779,61.7023,61.6536,61.6779,28000.0
2007-10-10 12:30:00,101.25,101.25,101.16,101.25,17600.0,61.6779,61.6779,61.6231,61.6779,17600.0
2007-10-10 13:00:00,101.25,101.36,101.24,101.36,15500.0,61.6779,61.7449,61.6718,61.7449,15500.0
2007-10-10 13:30:00,101.35,101.35,101.21,101.27,15800.0,61.7389,61.7389,61.6536,61.6901,15800.0
2007-10-10 14:00:00,101.25,101.27,101.18,101.23,13900.0,61.6779,61.6901,61.6353,61.6658,13900.0
2007-10-10 14:30:00,101.21,101.23,101.15,101.17,14800.0,61.6536,61.6658,61.617,61.6292,14800.0
2007-10-10 15:00:00,101.14,101.2,101.11,101.15,3200.0,61.6109,61.6475,61.5927,61.617,3200.0
2007-10-10 15:30:00,101.19,101.25,101.14,101.2,5100.0,61.6414,61.6779,61.6109,61.6475,5100.0
2007-10-11 09:30:00,100.82,100.92,100.77,100.87,23100.0,61.416,61.4769,61.3855,61.4465,23100.0
2007-10-11 10:00:00,100.81,100.92,100.8,100.86,3700.0,61.4099,61.4769,61.4038,61.4404,3700.0
2007-10-11 10:30:00,100.87,100.89,100.82,100.83,8800.0,61.4465,61.4586,61.416,61.4221,8800.0
2007-10-11 11:00:00,100.87,100.94,100.85,100.94,6900.0,61.4465,61.4891,61.4343,61.4891,6900.0
2007-10-11 11:30:00,100.94,100.94,100.84,100.88,9800.0,61.4891,61.4891,61.4282,61.4525,9800.0
2007-10-11 12:00:00,100.88,100.93,100.8,100.91,11100.0,61.4525,61.483,61.4038,61.4708,11100.0
2007-10-11 12:30:00,100.86,100.95,100.85,100.88,7900.0,61.4404,61.4952,61.4343,61.4525,7900.0
2007-10-11 13:00:00,100.88,100.92,100.8,100.83,8200.0,61.4525,61.4769,61.4038,61.4221,8200.0
2007-10-11 13:30:00,100.9,100.92,100.8,100.92,13900.0,61.4647,61.4769,61.4038,61.4769,13900.0
2007-10-11 14:00:00,100.9,101.1,100.9,101.08,9500.0,61.4647,61.5866,61.4647,61.5744,9500.0
2007-10-11 14:30:00,101.06,101.08,101.0,101.06,13700.0,61.5622,61.5744,61.5256,61.5622,13700.0
2007-10-11 15:00:00,101.07,101.23,101.06,101.19,7000.0,61.5683,61.6658,61.5622,61.6414,7000.0
2007-10-11 15:30:00,101.18,101.21,101.03,101.03,11000.0,61.6353,61.6536,61.5439,61.5439,11000.0
2007-10-12 09:30:00,100.9,100.92,100.83,100.84,16900.0,61.4647,61.4769,61.4221,61.4282,16900.0
2007-10-12 10:00:00,100.93,100.99,100.87,100.99,8800.0,61.483,61.5196,61.4465,61.5196,8800.0
2007-10-12 10:30:00,101.05,101.15,101.03,101.12,7900.0,61.5561,61.617,61.5439,61.5987,7900.0
2007-10-12 11:00:00,101.05,101.11,101.03,101.03,4400.0,61.5561,61.5927,61.5439,61.5439,4400.0
2007-10-12 11:30:00,101.08,101.11,101.05,101.1,6400.0,61.5744,61.5927,61.5561,61.5866,6400.0
2007-10-12 12:00:00,101.12,101.22,101.11,101.17,10400.0,61.5987,61.6597,61.5927,61.6292,10400.0
2007-10-12 12:30:00,101.21,101.22,101.1,101.1,13700.0,61.6536,61.6597,61.5866,61.5866,13700.0
2007-10-12 13:00:00,101.08,101.11,101.0,101.0,16400.0,61.5744,61.5927,61.5256,61.5256,16400.0
2007-10-12 13:30:00,101.02,101.02,100.94,100.94,15300.0,61.5378,61.5378,61.4891,61.4891,15300.0
2007-10-12 14:00:00,100.93,100.94,100.84,100.86,8900.0,61.483,61.4891,61.4282,61.4404,8900.0
2007-10-12 14:30:00,100.87,100.88,100.81,100.81,8500.0,61.4465,61.4525,61.4099,61.4099,8500.0
2007-10-12 15:00:00,100.86,100.9,100.82,100.84,11000.0,61.4404,61.4647,61.416,61.4282,11000.0
2007-10-12 15:30:00,100.84,100.91,100.84,100.9,10600.0,61.4282,61.4708,61.4282,61.4647,10600.0
2007-10-15 09:30:00,100.83,100.9,100.78,100.79,14000.0,61.4221,61.4647,61.3916,61.3977,14000.0
2007-10-15 10:00:00,100.85,100.85,100.78,100.83,1500.0,61.4343,61.4343,61.3916,61.4221,1500.0
2007-10-15 10:30:00,100.78,100.93,100.78,100.93,14600.0,61.3916,61.483,61.3916,61.483,14600.0
2007-10-15 11:00:00,100.92,101.0,100.85,100.95,10300.0,61.4769,61.5256,61.4343,61.4952,10300.0
2007-10-15 11:30:00,100.94,101.0,100.9,100.93,8500.0,61.4891,61.5256,61.4647,61.483,8500.0
2007-10-15 12:00:00,100.95,100.97,100.79,100.88,32700.0,61.4952,61.5074,61.3977,61.4525,32700.0
2007-10-15 12:30:00,100.84,100.95,100.84,100.95,5400.0,61.4282,61.4952,61.4282,61.4952,5400.0
2007-10-15 13:00:00,100.95,101.05,100.89,100.94,9400.0,61.4952,61.5561,61.4586,61.4891,9400.0
2007-10-15 13:30:00,100.98,101.03,100.94,100.97,6000.0,61.5135,61.5439,61.4891,61.5074,6000.0
2007-10-15 14:00:00,101.01,101.04,100.96,100.98,8300.0,61.5317,61.55,61.5013,61.5135,8300.0
2007-10-15 14:30:00,101.01,101.04,100.98,101.02,7100.0,61.5317,61.55,61.5135,61.5378,7100.0
2007-10-15 15:00:00,101.0,101.03,100.92,101.02,10400.0,61.5256,61.5439,61.4769,61.5378,10400.0
2007-10-15 15:30:00,101.03,101.03,100.92,100.93,9400.0,61.5439,61.5439,61.4769,61.483,9400.0
2007-10-16 09:30:00,101.1,101.15,101.05,101.11,10400.0,61.5866,61.617,61.5561,61.5927,10400.0
2007-10-16 10:00:00,101.11,101.27,101.05,101.23,9300.0,61.5927,61.6901,61.5561,61.6658,9300.0
2007-10-16 10:30:00,101.23,101.27,101.12,101.18,16300.0,61.6658,61.6901,61.5987,61.6353,16300.0
2007-10-16 11:00:00,101.19,101.21,101.09,101.21,14800.0,61.6414,61.6536,61.5805,61.6536,14800.0
2007-10-16 11:30:00,101.14,101.2,101.03,101.1,15700.0,61.6109,61.6475,61.5439,61.5866,15700.0
2007-10-16 12:00:00,101.1,101.23,101.1,101.22,5800.0,61.5866,61.6658,61.5866,61.6597,5800.0
2007-10-16 12:30:00,101.22,101.22,101.12,101.16,7200.0,61.6597,61.6597,61.5987,61.6231,7200.0
2007-10-16 13:00:00,101.16,101.25,101.13,101.15,11600.0,61.6231,61.6779,61.6048,61.617,11600.0
2007-10-16 13:30:00,101.17,101.26,101.12,101.17,7000.0,61.6292,61.684,61.5987,61.6292,7000.0
2007-10-16 14:00:00,101.21,101.25,101.18,101.23,6800.0,61.6536,61.6779,61.6353,61.6658,6800.0
2007-10-16 14:30:00,101.24,101.26,101.12,101.12,15200.0,61.6718,61.684,61.5987,61.5987,15200.0
2007-10-16 15:00:00,101.14,101.2,101.1,101.17,24100.0,61.6109,61.6475,61.5866,61.6292,24100.0
2007-10-16 15:30:00,101.18,101.19,101.11,101.19,12200.0,61.6353,61.6414,61.5927,61.6414,12200.0
2007-10-17 09:30:00,101.4,101.49,101.33,101.42,11500.0,61.7693,61.8241,61.7267,61.7815,11500.0
2007-10-17 10:00:00,101.51,101.71,101.5,101.7,6500.0,61.8363,61.9582,61.8302,61.9521,6500.0
2007-10-17 10:30:00,101.63,101.84,101.6,101.75,19300.0,61.9094,62.0373,61.8911,61.9825,19300.0
2007-10-17 11:00:00,101.75,101.82,101.74,101.77,4000.0,61.9825,62.0252,61.9764,61.9947,4000.0
2007-10-17 11:30:00,101.76,101.78,101.7,101.76,12500.0,61.9886,62.0008,61.9521,61.9886,12500.0
2007-10-17 12:00:00,101.75,101.79,101.69,101.77,4000.0,61.9825,62.0069,61.946,61.9947,4000.0
2007-10-17 12:30:00,101.84,101.87,101.78,101.87,8400.0,62.0373,62.0556,62.0008,62.0556,8400.0
2007-10-17 13:00:00,101.83,101.97,101.8,101.93,4500.0,62.0313,62.1165,62.013,62.0922,4500.0
2007-10-17 13:30:00,101.93,102.0,101.87,102.0,4100.0,62.0922,62.1348,62.0556,62.1348,4100.0
2007-10-17 14:00:00,102.0,102.0,101.87,101.95,8000.0,62.1348,62.1348,62.0556,62.1044,8000.0
2007-10-17 14:30:00,101.97,101.97,101.78,101.9,4400.0,62.1165,62.1165,62.0008,62.0739,4400.0
2007-10-17 15:00:00,101.89,101.89,101.77,101.83,9500.0,62.0678,62.0678,61.9947,62.0313,9500.0
2007-10-17 15:30:00,101.76,101.86,101.75,101.8,8100.0,61.9886,62.0495,61.9825,62.013,8100.0
2007-10-18 09:30:00,101.98,102.04,101.89,102.04,19700.0,62.1226,62.1592,62.0678,62.1592,19700.0
2007-10-18 10:00:00,102.0,102.08,101.93,102.0,11300.0,62.1348,62.1835,62.0922,62.1348,11300.0
2007-10-18 10:30:00,101.91,102.04,101.89,102.04,13000.0,62.08,62.1592,62.0678,62.1592,13000.0
2007-10-18 11:00:00,102.05,102.11,102.03,102.1,8900.0,62.1653,62.2018,62.1531,62.1957,8900.0
2007-10-18 11:30:00,102.08,102.08,102.01,102.04,9500.0,62.1835,62.1835,62.1409,62.1592,9500.0
2007-10-18 12:00:00,102.06,102.18,102.03,102.15,10400.0,62.1714,62.2445,62.1531,62.2262,10400.0
2007-10-18 12:30:00,102.12,102.18,102.06,102.16,11300.0,62.2079,62.2445,62.1714,62.2323,11300.0
2007-10-18 13:00:00,102.1,102.18,102.03,102.12,19100.0,62.1957,62.2445,62.1531,62.2079,19100.0
2007-10-18 13:30:00,102.11,102.13,102.0,102.05,6200.0,62.2018,62.214,62.1348,62.1653,6200.0
2007-10-18 14:00:00,102.01,102.09,101.96,102.07,8700.0,62.1409,62.1896,62.1104,62.1775,8700.0
2007-10-18 14:30:00,102.12,102.15,102.01,102.12,9800.0,62.2079,62.2262,62.1409,62.2079,9800.0
2007-10-18 15:00:00,102.12,102.2,102.09,102.12,8000.0,62.2079,62.2566,62.1896,62.2079,8000.0
2007-10-18 15:30:00,102.19,102.21,102.03,102.13,51000.0,62.2506,62.2627,62.1531,62.214,51000.0
2007-10-19 09:30:00,102.42,102.46,102.36,102.44,10500.0,62.3907,62.415,62.3541,62.4028,10500.0
2007-10-19 10:00:00,102.4,102.53,102.4,102.53,15900.0,62.3785,62.4577,62.3785,62.4577,15900.0
2007-10-19 10:30:00,102.53,102.93,102.5,102.93,24900.0,62.4577,62.7013,62.4394,62.7013,24900.0
2007-10-19 11:00:00,102.94,102.94,102.74,102.77,11300.0,62.7074,62.7074,62.5856,62.6039,11300.0
2007-10-19 11:30:00,102.73,102.84,102.63,102.7,12900.0,62.5795,62.6465,62.5186,62.5612,12900.0
2007-10-19 12:00:00,102.67,102.77,102.64,102.77,9700.0,62.543,62.6039,62.5247,62.6039,9700.0
2007-10-19 12:30:00,102.8,102.8,102.74,102.74,10000.0,62.6221,62.6221,62.5856,62.5856,10000.0
2007-10-19 13:00:00,102.76,102.85,102.74,102.83,13300.0,62.5978,62.6526,62.5856,62.6404,13300.0
2007-10-19 13:30:00,102.76,102.82,102.76,102.8,2700.0,62.5978,62.6343,62.5978,62.6221,2700.0
2007-10-19 14:00:00,102.82,102.88,102.75,102.82,11600.0,62.6343,62.6709,62.5917,62.6343,11600.0
2007-10-19 14:30:00,102.83,102.9,102.76,102.82,13300.0,62.6404,62.6831,62.5978,62.6343,13300.0
2007-10-19 15:00:00,102.83,102.97,102.83,102.96,30000.0,62.6404,62.7257,62.6404,62.7196,30000.0
2007-10-19 15:30:00,102.97,102.98,102.86,102.98,20000.0,62.7257,62.7318,62.6587,62.7318,20000.0
2007-10-22 09:30:00,102.86,102.86,102.73,102.73,12100.0,62.6587,62.6587,62.5795,62.5795,12100.0
2007-10-22 10:00:00,102.76,102.76,102.66,102.74,4100.0,62.5978,62.5978,62.5369,62.5856,4100.0
2007-10-22 10:30:00,102.73,103.0,102.73,102.95,15400.0,62.5795,62.744,62.5795,62.7135,15400.0
2007-10-22 11:00:00,102.95,102.96,102.76,102.76,8200.0,62.7135,62.7196,62.5978,62.5978,8200.0
2007-10-22 11:30:00,102.76,102.82,102.62,102.68,10700.0,62.5978,62.6343,62.5125,62.549,10700.0
2007-10-22 12:00:00,102.61,102.75,102.59,102.6,9200.0,62.5064,62.5917,62.4942,62.5003,9200.0
2007-10-22 12:30:00,102.6,102.73,102.55,102.64,3400.0,62.5003,62.5795,62.4699,62.5247,3400.0
2007-10-22 13:00:00,102.64,102.64,102.54,102.6,6400.0,62.5247,62.5247,62.4638,62.5003,6400.0
2007-10-22 13:30:00,102.57,102.65,102.55,102.65,2800.0,62.482,62.5308,62.4699,62.5308,2800.0
2007-10-22 14:00:00,102.74,102.75,102.65,102.7,8300.0,62.5856,62.5917,62.5308,62.5612,8300.0
2007-10-22 14:30:00,102.74,102.9,102.74,102.9,4800.0,62.5856,62.6831,62.5856,62.6831,4800.0
2007-10-22 15:00:00,102.82,102.91,102.8,102.88,9200.0,62.6343,62.6892,62.6221,62.6709,9200.0
2007-10-22 15:30:00,102.83,102.85,102.78,102.78,34200.0,62.6404,62.6526,62.61,62.61,34200.0
2007-10-23 09:30:00,102.64,102.64,102.55,102.61,21000.0,62.5247,62.5247,62.4699,62.5064,21000.0
2007-10-23 10:00:00,102.63,102.63,102.51,102.6,15800.0,62.5186,62.5186,62.4455,62.5003,15800.0
2007-10-23 10:30:00,102.6,102.69,102.56,102.67,5100.0,62.5003,62.5551,62.4759,62.543,5100.0
2007-10-23 11:00:00,102.68,102.75,102.61,102.75,6500.0,62.549,62.5917,62.5064,62.5917,6500.0
2007-10-23 11:30:00,102.73,102.74,102.59,102.71,13200.0,62.5795,62.5856,62.4942,62.5673,13200.0
2007-10-23 12:00:00,102.7,102.72,102.62,102.64,9700.0,62.5612,62.5734,62.5125,62.5247,9700.0
2007-10-23 12:30:00,102.66,102.67,102.57,102.62,11600.0,62.5369,62.543,62.482,62.5125,11600.0
2007-10-23 13:00:00,102.61,102.66,102.5,102.55,15500.0,62.5064,62.5369,62.4394,62.4699,15500.0
2007-10-23 13:30:00,102.51,102.59,102.46,102.55,12500.0,62.4455,62.4942,62.415,62.4699,12500.0
2007-10-23 14:00:00,102.54,102.58,102.5,102.58,16000.0,62.4638,62.4881,62.4394,62.4881,16000.0
2007-10-23 14:30:00,102.58,102.69,102.55,102.63,15100.0,62.4881,62.5551,62.4699,62.5186,15100.0
2007-10-23 15:00:00,102.62,102.8,102.61,102.71,26400.0,62.5125,62.6221,62.5064,62.5673,26400.0
2007-10-23 15:30:00,102.76,102.77,102.69,102.76,14000.0,62.5978,62.6039,62.5551,62.5978,14000.0
2007-10-24 09:30:00,102.9,102.94,102.82,102.88,12900.0,62.6831,62.7074,62.6343,62.6709,12900.0
2007-10-24 10:00:00,102.91,102.98,102.89,102.94,4900.0,62.6892,62.7318,62.677,62.7074,4900.0
2007-10-24 10:30:00,102.94,103.1,102.88,103.1,9300.0,62.7074,62.8049,62.6709,62.8049,9300.0
2007-10-24 11:00:00,103.07,103.34,103.07,103.34,9800.0,62.7866,62.9511,62.7866,62.9511,9800.0
2007-10-24 11:30:00,103.34,103.35,103.17,103.25,21600.0,62.9511,62.9572,62.8475,62.8963,21600.0
2007-10-24 12:00:00,103.24,103.25,103.17,103.21,2600.0,62.8902,62.8963,62.8475,62.8719,2600.0
2007-10-24 12:30:00,103.18,103.27,103.15,103.26,12500.0,62.8536,62.9085,62.8354,62.9024,12500.0
2007-10-24 13:00:00,103.25,103.37,103.25,103.3,21600.0,62.8963,62.9694,62.8963,62.9267,21600.0
2007-10-24 13:30:00,103.3,103.38,103.29,103.38,5500.0,62.9267,62.9755,62.9206,62.9755,5500.0
2007-10-24 14:00:00,103.38,103.41,103.33,103.37,9200.0,62.9755,62.9937,62.945,62.9694,9200.0
2007-10-24 14:30:00,103.32,103.37,103.27,103.33,7100.0,62.9389,62.9694,62.9085,62.945,7100.0
2007-10-24 15:00:00,103.28,103.33,103.16,103.21,6200.0,62.9145,62.945,62.8414,62.8719,6200.0
2007-10-24 15:30:00,103.21,103.24,103.12,103.23,13200.0,62.8719,62.8902,62.8171,62.8841,13200.0
2007-10-25 09:30:00,103.38,103.49,103.38,103.41,25900.0,62.9755,63.0425,62.9755,62.9937,25900.0
2007-10-25 10:00:00,103.4,103.43,103.21,103.22,28000.0,62.9876,63.0059,62.8719,62.878,28000.0
2007-10-25 10:30:00,103.23,103.3,103.22,103.28,8700.0,62.8841,62.9267,62.878,62.9145,8700.0
2007-10-25 11:00:00,103.27,103.36,103.26,103.36,7400.0,62.9085,62.9633,62.9024,62.9633,7400.0
2007-10-25 11:30:00,103.36,103.51,103.35,103.51,7000.0,62.9633,63.0547,62.9572,63.0547,7000.0
2007-10-25 12:00:00,103.51,103.61,103.46,103.54,18700.0,63.0547,63.1156,63.0242,63.0729,18700.0
2007-10-25 12:30:00,103.54,103.58,103.5,103.51,8500.0,63.0729,63.0973,63.0486,63.0547,8500.0
2007-10-25 13:00:00,103.54,103.64,103.54,103.63,3000.0,63.0729,63.1338,63.0729,63.1278,3000.0
2007-10-25 13:30:00,103.59,103.59,103.52,103.55,3400.0,63.1034,63.1034,63.0607,63.079,3400.0
2007-10-25 14:00:00,103.55,103.63,103.5,103.53,7800.0,63.079,63.1278,63.0486,63.0668,7800.0
2007-10-25 14:30:00,103.53,103.6,103.52,103.54,6700.0,63.0668,63.1095,63.0607,63.0729,6700.0
2007-10-25 15:00:00,103.5,103.58,103.47,103.5,4900.0,63.0486,63.0973,63.0303,63.0486,4900.0
2007-10-25 15:30:00,103.47,103.5,103.42,103.44,13100.0,63.0303,63.0486,62.9998,63.012,13100.0
2007-10-26 09:30:00,103.23,103.35,103.2,103.35,16400.0,62.8841,62.9572,62.8658,62.9572,16400.0
2007-10-26 10:00:00,103.32,103.35,103.24,103.29,12000.0,62.9389,62.9572,62.8902,62.9206,12000.0
2007-10-26 10:30:00,103.29,103.44,103.29,103.34,16200.0,62.9206,63.012,62.9206,62.9511,16200.0
2007-10-26 11:00:00,103.38,103.45,103.34,103.43,13100.0,62.9755,63.0181,62.9511,63.0059,13100.0
2007-10-26 11:30:00,103.43,103.55,103.4,103.53,6300.0,63.0059,63.079,62.9876,63.0668,6300.0
2007-10-26 12:00:00,103.6,103.63,103.49,103.55,7600.0,63.1095,63.1278,63.0425,63.079,7600.0
2007-10-26 12:30:00,103.5,103.51,103.44,103.47,9300.0,63.0486,63.0547,63.012,63.0303,9300.0
2007-10-26 13:00:00,103.41,103.51,103.36,103.37,8500.0,62.9937,63.0547,62.9633,62.9694,8500.0
2007-10-26 13:30:00,103.42,103.42,103.32,103.32,4300.0,62.9998,62.9998,62.9389,62.9389,4300.0
2007-10-26 14:00:00,103.36,103.38,103.31,103.35,7000.0,62.9633,62.9755,62.9328,62.9572,7000.0
2007-10-26 14:30:00,103.38,103.42,103.29,103.41,6500.0,62.9755,62.9998,62.9206,62.9937,6500.0
2007-10-26 15:00:00,103.35,103.44,103.35,103.43,4600.0,62.9572,63.012,62.9572,63.0059,4600.0
2007-10-26 15:30:00,103.36,103.42,103.32,103.32,25700.0,62.9633,62.9998,62.9389,62.9389,25700.0
2007-10-29 09:30:00,103.32,103.35,103.2,103.34,13800.0,62.9389,62.9572,62.8658,62.9511,13800.0
2007-10-29 10:00:00,103.28,103.33,103.24,103.29,8200.0,62.9145,62.945,62.8902,62.9206,8200.0
2007-10-29 10:30:00,103.28,103.35,103.27,103.31,11200.0,62.9145,62.9572,62.9085,62.9328,11200.0
2007-10-29 11:00:00,103.34,103.35,103.34,103.34,4200.0,62.9511,62.9572,62.9511,62.9511,4200.0
2007-10-29 11:30:00,103.32,103.36,103.3,103.34,7200.0,62.9389,62.9633,62.9267,62.9511,7200.0
2007-10-29 12:00:00,103.36,103.42,103.32,103.38,28600.0,62.9633,62.9998,62.9389,62.9755,28600.0
2007-10-29 12:30:00,103.38,103.43,103.35,103.35,7000.0,62.9755,63.0059,62.9572,62.9572,7000.0
2007-10-29 13:00:00,103.4,103.46,103.37,103.45,8200.0,62.9876,63.0242,62.9694,63.0181,8200.0
2007-10-29 13:30:00,103.48,103.48,103.35,103.35,8800.0,63.0364,63.0364,62.9572,62.9572,8800.0
2007-10-29 14:00:00,103.39,103.45,103.36,103.41,7300.0,62.9816,63.0181,62.9633,62.9937,7300.0
2007-10-29 14:30:00,103.44,103.46,103.35,103.38,8400.0,63.012,63.0242,62.9572,62.9755,8400.0
2007-10-29 15:00:00,103.38,103.44,103.35,103.42,16500.0,62.9755,63.012,62.9572,62.9998,16500.0
2007-10-29 15:30:00,103.42,103.43,103.34,103.38,28300.0,62.9998,63.0059,62.9511,62.9755,28300.0
2007-10-30 09:30:00,103.26,103.29,103.17,103.29,11600.0,62.9024,62.9206,62.8475,62.9206,11600.0
2007-10-30 10:00:00,103.29,103.37,103.29,103.3,14400.0,62.9206,62.9694,62.9206,62.9267,14400.0
2007-10-30 10:30:00,103.31,103.34,103.18,103.22,10300.0,62.9328,62.9511,62.8536,62.878,10300.0
2007-10-30 11:00:00,103.2,103.32,103.2,103.3,12600.0,62.8658,62.9389,62.8658,62.9267,12600.0
2007-10-30 11:30:00,103.31,103.32,103.21,103.25,8000.0,62.9328,62.9389,62.8719,62.8963,8000.0
2007-10-30 12:00:00,103.22,103.25,103.07,103.11,18000.0,62.878,62.8963,62.7866,62.811,18000.0
2007-10-30 12:30:00,103.1,103.18,103.06,103.09,11200.0,62.8049,62.8536,62.7805,62.7988,11200.0
2007-10-30 13:00:00,103.09,103.19,103.09,103.14,5800.0,62.7988,62.8597,62.7988,62.8293,5800.0
2007-10-30 13:30:00,103.12,103.28,103.12,103.28,12300.0,62.8171,62.9145,62.8171,62.9145,12300.0
2007-10-30 14:00:00,103.29,103.31,103.24,103.31,23100.0,62.9206,62.9328,62.8902,62.9328,23100.0
2007-10-30 14:30:00,103.3,103.31,103.26,103.31,8000.0,62.9267,62.9328,62.9024,62.9328,8000.0
2007-10-30 15:00:00,103.3,103.31,103.24,103.31,3200.0,62.9267,62.9328,62.8902,62.9328,3200.0
2007-10-30 15:30:00,103.3,103.33,103.26,103.29,14100.0,62.9267,62.945,62.9024,62.9206,14100.0
2007-10-31 09:30:00,103.15,103.18,103.04,103.18,13500.0,62.8354,62.8536,62.7683,62.8536,13500.0
2007-10-31 10:00:00,103.18,103.18,103.1,103.1,4000.0,62.8536,62.8536,62.8049,62.8049,4000.0
2007-10-31 10:30:00,103.1,103.15,103.05,103.12,6100.0,62.8049,62.8354,62.7744,62.8171,6100.0
2007-10-31 11:00:00,103.12,103.21,103.11,103.14,16800.0,62.8171,62.8719,62.811,62.8293,16800.0
2007-10-31 11:30:00,103.14,103.3,103.14,103.2,29800.0,62.8293,62.9267,62.8293,62.8658,29800.0
2007-10-31 12:00:00,103.22,103.28,103.2,103.27,12200.0,62.878,62.9145,62.8658,62.9085,12200.0
2007-10-31 12:30:00,103.28,103.37,103.28,103.3,10800.0,62.9145,62.9694,62.9145,62.9267,10800.0
2007-10-31 13:00:00,103.39,103.39,103.24,103.35,10700.0,62.9816,62.9816,62.8902,62.9572,10700.0
2007-10-31 13:30:00,103.35,103.35,103.21,103.3,5700.0,62.9572,62.9572,62.8719,62.9267,5700.0
2007-10-31 14:00:00,103.28,103.69,103.02,103.03,8000.0,62.9145,63.1643,62.7562,62.7623,8000.0
2007-10-31 14:30:00,103.0,103.07,102.76,102.84,19900.0,62.744,62.7866,62.5978,62.6465,19900.0
2007-10-31 15:00:00,102.79,102.94,102.77,102.86,32600.0,62.6161,62.7074,62.6039,62.6587,32600.0
2007-10-31 15:30:00,102.89,102.95,102.78,102.82,43800.0,62.677,62.7135,62.61,62.6343,43800.0
2007-11-01 09:30:00,102.85,103.0,102.85,103.0,8300.0,62.8464,62.938,62.8464,62.938,8300.0
2007-11-01 10:00:00,103.0,103.31,103.0,103.2,14200.0,62.938,63.1274,62.938,63.0602,14200.0
2007-11-01 10:30:00,103.14,103.22,103.05,103.19,23600.0,63.0236,63.0724,62.9686,63.0541,23600.0
2007-11-01 11:00:00,103.17,103.25,103.12,103.19,10500.0,63.0419,63.0908,63.0113,63.0541,10500.0
2007-11-01 11:30:00,103.19,103.31,103.15,103.28,9700.0,63.0541,63.1274,63.0297,63.1091,9700.0
2007-11-01 12:00:00,103.26,103.3,103.18,103.24,5900.0,63.0969,63.1213,63.048,63.0847,5900.0
2007-11-01 12:30:00,103.28,103.35,103.28,103.35,9700.0,63.1091,63.1519,63.1091,63.1519,9700.0
2007-11-01 13:00:00,103.36,103.39,103.29,103.36,9700.0,63.158,63.1763,63.1152,63.158,9700.0
2007-11-01 13:30:00,103.35,103.49,103.35,103.49,9100.0,63.1519,63.2374,63.1519,63.2374,9100.0
2007-11-01 14:00:00,103.48,103.5,103.41,103.46,10600.0,63.2313,63.2435,63.1885,63.2191,10600.0
2007-11-01 14:30:00,103.47,103.47,103.32,103.32,9300.0,63.2252,63.2252,63.1335,63.1335,9300.0
2007-11-01 15:00:00,103.33,103.47,103.32,103.45,15200.0,63.1397,63.2252,63.1335,63.213,15200.0
2007-11-01 15:30:00,103.46,103.51,103.42,103.5,23600.0,63.2191,63.2496,63.1947,63.2435,23600.0
2007-11-02 09:30:00,103.34,104.0,103.32,104.0,37200.0,63.1458,63.5491,63.1335,63.5491,37200.0
2007-11-02 10:00:00,103.91,104.08,103.91,103.95,13400.0,63.4941,63.5979,63.4941,63.5185,13400.0
2007-11-02 10:30:00,103.95,104.07,103.95,104.04,3900.0,63.5185,63.5918,63.5185,63.5735,3900.0
2007-11-02 11:00:00,104.04,104.16,103.97,104.16,34500.0,63.5735,63.6468,63.5307,63.6468,34500.0
2007-11-02 11:30:00,104.16,104.21,104.07,104.13,6700.0,63.6468,63.6774,63.5918,63.6285,6700.0
2007-11-02 12:00:00,104.13,104.17,104.01,104.02,11300.0,63.6285,63.6529,63.5552,63.5613,11300.0
2007-11-02 12:30:00,104.06,104.14,103.98,104.02,16700.0,63.5857,63.6346,63.5368,63.5613,16700.0
2007-11-02 13:00:00,103.99,104.13,103.93,104.13,8500.0,63.543,63.6285,63.5063,63.6285,8500.0
2007-11-02 13:30:00,104.08,104.1,104.0,104.03,6600.0,63.5979,63.6102,63.5491,63.5674,6600.0
2007-11-02 14:00:00,104.05,104.11,104.02,104.07,9500.0,63.5796,63.6163,63.5613,63.5918,9500.0
2007-11-02 14:30:00,104.09,104.24,104.06,104.17,7900.0,63.6041,63.6957,63.5857,63.6529,7900.0
2007-11-02 15:00:00,104.22,104.23,104.1,104.1,5900.0,63.6835,63.6896,63.6102,63.6102,5900.0
2007-11-02 15:30:00,104.07,104.07,103.91,103.99,14400.0,63.5918,63.5918,63.4941,63.543,14400.0
2007-11-05 09:30:00,104.12,104.16,104.07,104.11,12500.0,63.6224,63.6468,63.5918,63.6163,12500.0
2007-11-05 10:00:00,104.0,104.08,103.96,104.07,13900.0,63.5491,63.5979,63.5246,63.5918,13900.0
2007-11-05 10:30:00,104.06,104.07,103.92,103.96,12500.0,63.5857,63.5918,63.5002,63.5246,12500.0
2007-11-05 11:00:00,103.97,104.12,103.92,104.09,9500.0,63.5307,63.6224,63.5002,63.6041,9500.0
2007-11-05 11:30:00,104.08,104.15,104.08,104.12,3200.0,63.5979,63.6407,63.5979,63.6224,3200.0
2007-11-05 12:00:00,104.06,104.21,104.06,104.15,2700.0,63.5857,63.6774,63.5857,63.6407,2700.0
2007-11-05 12:30:00,104.21,104.22,104.1,104.22,8200.0,63.6774,63.6835,63.6102,63.6835,8200.0
2007-11-05 13:00:00,104.15,104.3,104.15,104.26,7900.0,63.6407,63.7324,63.6407,63.7079,7900.0
2007-11-05 13:30:00,104.29,104.35,104.22,104.25,14600.0,63.7263,63.7629,63.6835,63.7018,14600.0
2007-11-05 14:00:00,104.3,104.33,104.24,104.33,10700.0,63.7324,63.7507,63.6957,63.7507,10700.0
2007-11-05 14:30:00,104.34,104.38,104.2,104.2,8400.0,63.7568,63.7813,63.6713,63.6713,8400.0
2007-11-05 15:00:00,104.21,104.21,104.01,104.01,6100.0,63.6774,63.6774,63.5552,63.5552,6100.0
2007-11-05 15:30:00,104.0,104.04,103.94,104.04,12100.0,63.5491,63.5735,63.5124,63.5735,12100.0
2007-11-06 09:30:00,104.09,104.15,104.01,104.07,11800.0,63.6041,63.6407,63.5552,63.5918,11800.0
2007-11-06 10:00:00,104.07,104.13,104.04,104.08,7600.0,63.5918,63.6285,63.5735,63.5979,7600.0
2007-11-06 10:30:00,104.13,104.29,104.11,104.29,7200.0,63.6285,63.7263,63.6163,63.7263,7200.0
2007-11-06 11:00:00,104.23,104.44,104.23,104.44,8600.0,63.6896,63.8179,63.6896,63.8179,8600.0
2007-11-06 11:30:00,104.45,104.49,104.35,104.35,16300.0,63.824,63.8485,63.7629,63.7629,16300.0
2007-11-06 12:00:00,104.28,104.42,104.27,104.3,10000.0,63.7202,63.8057,63.714,63.7324,10000.0
2007-11-06 12:30:00,104.3,104.38,104.28,104.3,22400.0,63.7324,63.7813,63.7202,63.7324,22400.0
2007-11-06 13:00:00,104.29,104.31,104.2,104.2,39900.0,63.7263,63.7385,63.6713,63.6713,39900.0
2007-11-06 13:30:00,104.24,104.26,104.1,104.19,14800.0,63.6957,63.7079,63.6102,63.6652,14800.0
2007-11-06 14:00:00,104.18,104.2,104.1,104.1,7100.0,63.6591,63.6713,63.6102,63.6102,7100.0
2007-11-06 14:30:00,104.17,104.22,104.1,104.16,6600.0,63.6529,63.6835,63.6102,63.6468,6600.0
2007-11-06 15:00:00,104.14,104.17,104.07,104.07,12000.0,63.6346,63.6529,63.5918,63.5918,12000.0
2007-11-06 15:30:00,104.06,104.08,104.0,104.06,15400.0,63.5857,63.5979,63.5491,63.5857,15400.0
2007-11-07 09:30:00,104.27,104.32,104.18,104.26,24500.0,63.714,63.7446,63.6591,63.7079,24500.0
2007-11-07 10:00:00,104.26,104.28,104.09,104.21,24700.0,63.7079,63.7202,63.6041,63.6774,24700.0
2007-11-07 10:30:00,104.17,104.37,104.17,104.28,19100.0,63.6529,63.7751,63.6529,63.7202,19100.0
2007-11-07 11:00:00,104.33,104.33,104.13,104.16,62400.0,63.7507,63.7507,63.6285,63.6468,62400.0
2007-11-07 11:30:00,104.2,104.21,104.09,104.14,2600.0,63.6713,63.6774,63.6041,63.6346,2600.0
2007-11-07 12:00:00,104.09,104.25,104.06,104.2,11500.0,63.6041,63.7018,63.5857,63.6713,11500.0
2007-11-07 12:30:00,104.2,104.2,104.1,104.15,6600.0,63.6713,63.6713,63.6102,63.6407,6600.0
2007-11-07 13:00:00,104.17,104.26,104.1,104.21,7600.0,63.6529,63.7079,63.6102,63.6774,7600.0
2007-11-07 13:30:00,104.17,104.2,104.08,104.19,6200.0,63.6529,63.6713,63.5979,63.6652,6200.0
2007-11-07 14:00:00,104.14,104.14,104.06,104.06,4300.0,63.6346,63.6346,63.5857,63.5857,4300.0
2007-11-07 14:30:00,104.06,104.19,104.05,104.18,16000.0,63.5857,63.6652,63.5796,63.6591,16000.0
2007-11-07 15:00:00,104.14,104.18,104.07,104.18,15000.0,63.6346,63.6591,63.5918,63.6591,15000.0
2007-11-07 15:30:00,104.18,104.25,104.12,104.25,9100.0,63.6591,63.7018,63.6224,63.7018,9100.0
2007-11-08 09:30:00,104.3,104.4,104.24,104.33,109600.0,63.7324,63.7935,63.6957,63.7507,109600.0
2007-11-08 10:00:00,104.34,104.52,104.32,104.39,150600.0,63.7568,63.8668,63.7446,63.7874,150600.0
2007-11-08 10:30:00,104.39,104.52,104.38,104.48,105300.0,63.7874,63.8668,63.7813,63.8424,105300.0
2007-11-08 11:00:00,104.48,104.55,104.42,104.52,201700.0,63.8424,63.8851,63.8057,63.8668,201700.0
2007-11-08 11:30:00,104.51,104.62,104.44,104.57,213700.0,63.8607,63.9279,63.8179,63.8974,213700.0
2007-11-08 12:00:00,104.55,104.63,104.53,104.6,114800.0,63.8851,63.934,63.8729,63.9157,114800.0
2007-11-08 12:30:00,104.6,104.7,104.56,104.6,84300.0,63.9157,63.9768,63.8912,63.9157,84300.0
2007-11-08 13:00:00,104.59,104.75,104.58,104.72,90700.0,63.9096,64.0073,63.9035,63.989,90700.0
2007-11-08 13:30:00,104.72,104.72,104.6,104.61,103400.0,63.989,63.989,63.9157,63.9218,103400.0
2007-11-08 14:00:00,104.61,104.68,104.59,104.67,73500.0,63.9218,63.9646,63.9096,63.9585,73500.0
2007-11-08 14:30:00,104.66,104.69,104.58,104.59,84700.0,63.9524,63.9707,63.9035,63.9096,84700.0
2007-11-08 15:00:00,104.58,104.6,104.41,104.44,73200.0,63.9035,63.9157,63.7996,63.8179,73200.0
2007-11-08 15:30:00,104.44,104.46,104.33,104.37,112400.0,63.8179,63.8301,63.7507,63.7751,112400.0
2007-11-09 09:30:00,104.87,104.97,104.74,104.85,30400.0,64.0807,64.1418,64.0012,64.0685,30400.0
2007-11-09 10:00:00,104.85,104.9,104.71,104.77,23000.0,64.0685,64.099,63.9829,64.0196,23000.0
2007-11-09 10:30:00,104.8,104.91,104.75,104.9,41400.0,64.0379,64.1051,64.0073,64.099,41400.0
2007-11-09 11:00:00,104.9,105.1,104.9,105.08,30200.0,64.099,64.2212,64.099,64.209,30200.0
2007-11-09 11:30:00,105.11,105.15,105.0,105.06,25700.0,64.2273,64.2518,64.1601,64.1968,25700.0
2007-11-09 12:00:00,105.01,105.19,105.01,105.18,12900.0,64.1662,64.2762,64.1662,64.2701,12900.0
2007-11-09 12:30:00,105.19,105.19,105.09,105.17,16200.0,64.2762,64.2762,64.2151,64.264,16200.0
2007-11-09 13:00:00,105.15,105.18,105.09,105.17,13800.0,64.2518,64.2701,64.2151,64.264,13800.0
2007-11-09 13:30:00,105.17,105.21,105.14,105.15,14700.0,64.264,64.2884,64.2457,64.2518,14700.0
2007-11-09 14:00:00,105.2,105.5,105.17,105.43,14400.0,64.2823,64.4656,64.264,64.4229,14400.0
2007-11-09 14:30:00,105.5,105.62,105.44,105.47,53700.0,64.4656,64.539,64.429,64.4473,53700.0
2007-11-09 15:00:00,105.51,105.55,105.43,105.48,13400.0,64.4717,64.4962,64.4229,64.4534,13400.0
2007-11-09 15:30:00,105.49,105.52,105.35,105.52,32100.0,64.4595,64.4779,64.374,64.4779,32100.0
2007-11-12 09:30:00,105.5,105.52,105.35,105.45,27400.0,64.4656,64.4779,64.374,64.4351,27400.0
2007-11-12 10:00:00,105.45,105.53,105.43,105.52,21200.0,64.4351,64.484,64.4229,64.4779,21200.0
2007-11-12 10:30:00,105.52,105.52,105.42,105.48,12800.0,64.4779,64.4779,64.4168,64.4534,12800.0
2007-11-12 11:00:00,105.5,105.52,105.4,105.5,19100.0,64.4656,64.4779,64.4045,64.4656,19100.0
2007-11-12 11:30:00,105.46,105.51,105.45,105.48,12400.0,64.4412,64.4717,64.4351,64.4534,12400.0
2007-11-12 12:00:00,105.49,105.54,105.47,105.48,16900.0,64.4595,64.4901,64.4473,64.4534,16900.0
2007-11-12 12:30:00,105.53,105.53,105.45,105.5,12000.0,64.484,64.484,64.4351,64.4656,12000.0
2007-11-12 13:00:00,105.5,105.53,105.46,105.52,18100.0,64.4656,64.484,64.4412,64.4779,18100.0
2007-11-12 13:30:00,105.53,105.6,105.47,105.53,5900.0,64.484,64.5267,64.4473,64.484,5900.0
2007-11-12 14:00:00,105.58,105.6,105.52,105.55,8300.0,64.5145,64.5267,64.4779,64.4962,8300.0
2007-11-12 14:30:00,105.6,105.6,105.52,105.57,8800.0,64.5267,64.5267,64.4779,64.5084,8800.0
2007-11-12 15:00:00,105.57,105.57,105.47,105.52,6700.0,64.5084,64.5084,64.4473,64.4779,6700.0
2007-11-12 15:30:00,105.54,105.69,105.47,105.69,25500.0,64.4901,64.5817,64.4473,64.5817,25500.0
2007-11-13 09:30:00,105.03,105.06,104.92,105.03,32000.0,64.1784,64.1968,64.1112,64.1784,32000.0
2007-11-13 10:00:00,105.06,105.06,104.86,104.86,20900.0,64.1968,64.1968,64.0746,64.0746,20900.0
2007-11-13 10:30:00,104.85,104.99,104.8,104.86,18700.0,64.0685,64.154,64.0379,64.0746,18700.0
2007-11-13 11:00:00,104.84,104.95,104.82,104.88,12200.0,64.0623,64.1296,64.0501,64.0868,12200.0
2007-11-13 11:30:00,104.94,104.94,104.86,104.88,18200.0,64.1234,64.1234,64.0746,64.0868,18200.0
2007-11-13 12:00:00,104.87,104.87,104.68,104.77,25500.0,64.0807,64.0807,63.9646,64.0196,25500.0
2007-11-13 12:30:00,104.81,104.9,104.78,104.88,12400.0,64.044,64.099,64.0257,64.0868,12400.0
2007-11-13 13:00:00,104.88,104.96,104.83,104.89,12000.0,64.0868,64.1357,64.0562,64.0929,12000.0
2007-11-13 13:30:00,104.85,104.9,104.71,104.73,13000.0,64.0685,64.099,63.9829,63.9951,13000.0
2007-11-13 14:00:00,104.78,104.81,104.72,104.76,9900.0,64.0257,64.044,63.989,64.0135,9900.0
2007-11-13 14:30:00,104.78,104.79,104.6,104.76,11300.0,64.0257,64.0318,63.9157,64.0135,11300.0
2007-11-13 15:00:00,104.71,104.76,104.7,104.74,39900.0,63.9829,64.0135,63.9768,64.0012,39900.0
2007-11-13 15:30:00,104.73,104.73,104.62,104.67,14800.0,63.9951,63.9951,63.9279,63.9585,14800.0
2007-11-14 09:30:00,104.34,104.52,104.34,104.5,55900.0,63.7568,63.8668,63.7568,63.8546,55900.0
2007-11-14 10:00:00,104.42,104.5,104.39,104.43,35600.0,63.8057,63.8546,63.7874,63.8118,35600.0
2007-11-14 10:30:00,104.43,104.52,104.39,104.49,14800.0,63.8118,63.8668,63.7874,63.8485,14800.0
2007-11-14 11:00:00,104.42,104.52,104.4,104.44,6000.0,63.8057,63.8668,63.7935,63.8179,6000.0
2007-11-14 11:30:00,104.45,104.55,104.42,104.43,8200.0,63.824,63.8851,63.8057,63.8118,8200.0
2007-11-14 12:00:00,104.43,104.5,104.4,104.48,15400.0,63.8118,63.8546,63.7935,63.8424,15400.0
2007-11-14 12:30:00,104.49,104.51,104.37,104.37,6500.0,63.8485,63.8607,63.7751,63.7751,6500.0
2007-11-14 13:00:00,104.38,104.46,104.36,104.38,13900.0,63.7813,63.8301,63.769,63.7813,13900.0
2007-11-14 13:30:00,104.44,104.49,104.37,104.42,12700.0,63.8179,63.8485,63.7751,63.8057,12700.0
2007-11-14 14:00:00,104.42,104.48,104.38,104.44,8700.0,63.8057,63.8424,63.7813,63.8179,8700.0
2007-11-14 14:30:00,104.38,104.51,104.37,104.45,17100.0,63.7813,63.8607,63.7751,63.824,17100.0
2007-11-14 15:00:00,104.49,104.56,104.4,104.42,12500.0,63.8485,63.8912,63.7935,63.8057,12500.0
2007-11-14 15:30:00,104.42,104.57,104.39,104.49,39200.0,63.8057,63.8974,63.7874,63.8485,39200.0
2007-11-15 09:30:00,104.65,104.82,104.65,104.78,25800.0,63.9462,64.0501,63.9462,64.0257,25800.0
2007-11-15 10:00:00,104.8,104.84,104.71,104.78,8800.0,64.0379,64.0623,63.9829,64.0257,8800.0
2007-11-15 10:30:00,104.79,104.82,104.69,104.72,16200.0,64.0318,64.0501,63.9707,63.989,16200.0
2007-11-15 11:00:00,104.75,104.82,104.69,104.76,19800.0,64.0073,64.0501,63.9707,64.0135,19800.0
2007-11-15 11:30:00,104.75,104.77,104.69,104.71,18400.0,64.0073,64.0196,63.9707,63.9829,18400.0
2007-11-15 12:00:00,104.69,104.85,104.69,104.85,6300.0,63.9707,64.0685,63.9707,64.0685,6300.0
2007-11-15 12:30:00,104.85,104.87,104.79,104.85,10000.0,64.0685,64.0807,64.0318,64.0685,10000.0
2007-11-15 13:00:00,104.84,104.87,104.76,104.76,20400.0,64.0623,64.0807,64.0135,64.0135,20400.0
2007-11-15 13:30:00,104.73,104.94,104.72,104.94,17900.0,63.9951,64.1234,63.989,64.1234,17900.0
2007-11-15 14:00:00,104.91,105.13,104.91,105.08,22200.0,64.1051,64.2395,64.1051,64.209,22200.0
2007-11-15 14:30:00,105.08,105.23,105.01,105.18,26600.0,64.209,64.3007,64.1662,64.2701,26600.0
2007-11-15 15:00:00,105.16,105.17,105.0,105.01,19800.0,64.2579,64.264,64.1601,64.1662,19800.0
2007-11-15 15:30:00,104.98,105.05,104.86,104.96,36500.0,64.1479,64.1907,64.0746,64.1357,36500.0
2007-11-16 09:30:00,104.94,105.29,104.92,105.27,21500.0,64.1234,64.3373,64.1112,64.3251,21500.0
2007-11-16 10:00:00,105.29,105.3,105.17,105.25,21900.0,64.3373,64.3434,64.264,64.3129,21900.0
2007-11-16 10:30:00,105.25,105.38,105.24,105.24,24000.0,64.3129,64.3923,64.3068,64.3068,24000.0
2007-11-16 11:00:00,105.29,105.3,105.15,105.3,9500.0,64.3373,64.3434,64.2518,64.3434,9500.0
2007-11-16 11:30:00,105.29,105.29,105.15,105.27,31700.0,64.3373,64.3373,64.2518,64.3251,31700.0
2007-11-16 12:00:00,105.25,105.28,105.11,105.2,25300.0,64.3129,64.3312,64.2273,64.2823,25300.0
2007-11-16 12:30:00,105.22,105.29,105.1,105.23,15700.0,64.2945,64.3373,64.2212,64.3007,15700.0
2007-11-16 13:00:00,105.26,105.26,105.15,105.19,14300.0,64.319,64.319,64.2518,64.2762,14300.0
2007-11-16 13:30:00,105.2,105.28,105.13,105.28,8900.0,64.2823,64.3312,64.2395,64.3312,8900.0
2007-11-16 14:00:00,105.26,105.31,105.21,105.25,5700.0,64.319,64.3495,64.2884,64.3129,5700.0
2007-11-16 14:30:00,105.25,105.29,105.19,105.29,5900.0,64.3129,64.3373,64.2762,64.3373,5900.0
2007-11-16 15:00:00,105.25,105.27,105.07,105.07,14000.0,64.3129,64.3251,64.2029,64.2029,14000.0
2007-11-16 15:30:00,105.16,105.17,104.97,105.11,14700.0,64.2579,64.264,64.1418,64.2273,14700.0
2007-11-19 09:30:00,105.23,105.3,105.12,105.24,22700.0,64.3007,64.3434,64.2334,64.3068,22700.0
2007-11-19 10:00:00,105.18,105.35,105.12,105.24,9200.0,64.2701,64.374,64.2334,64.3068,9200.0
2007-11-19 10:30:00,105.24,105.5,105.24,105.48,13800.0,64.3068,64.4656,64.3068,64.4534,13800.0
2007-11-19 11:00:00,105.48,105.56,105.43,105.49,11100.0,64.4534,64.5023,64.4229,64.4595,11100.0
2007-11-19 11:30:00,105.47,105.65,105.46,105.63,23700.0,64.4473,64.5573,64.4412,64.5451,23700.0
2007-11-19 12:00:00,105.69,105.69,105.57,105.64,20300.0,64.5817,64.5817,64.5084,64.5512,20300.0
2007-11-19 12:30:00,105.64,105.74,105.58,105.67,6800.0,64.5512,64.6123,64.5145,64.5695,6800.0
2007-11-19 13:00:00,105.72,105.89,105.69,105.84,10200.0,64.6001,64.7039,64.5817,64.6734,10200.0
2007-11-19 13:30:00,105.8,106.09,105.8,106.09,19800.0,64.6489,64.8262,64.6489,64.8262,19800.0
2007-11-19 14:00:00,106.04,106.14,105.8,105.8,37800.0,64.7956,64.8567,64.6489,64.6489,37800.0
2007-11-19 14:30:00,105.85,105.96,105.8,105.89,12400.0,64.6795,64.7467,64.6489,64.7039,12400.0
2007-11-19 15:00:00,105.93,106.0,105.88,105.88,11600.0,64.7284,64.7712,64.6978,64.6978,11600.0
2007-11-19 15:30:00,105.96,106.0,105.88,105.98,23300.0,64.7467,64.7712,64.6978,64.7589,23300.0
2007-11-20 09:30:00,106.04,106.25,105.73,105.82,122400.0,64.7956,64.9239,64.6062,64.6612,122400.0
2007-11-20 10:00:00,105.8,105.9,105.67,105.86,23300.0,64.6489,64.7101,64.5695,64.6856,23300.0
2007-11-20 10:30:00,105.87,105.9,105.7,105.76,26200.0,64.6917,64.7101,64.5878,64.6245,26200.0
2007-11-20 11:00:00,105.75,105.83,105.68,105.82,10200.0,64.6184,64.6673,64.5756,64.6612,10200.0
2007-11-20 11:30:00,105.81,105.83,105.72,105.83,13800.0,64.6551,64.6673,64.6001,64.6673,13800.0
2007-11-20 12:00:00,105.8,105.95,105.8,105.91,5900.0,64.6489,64.7406,64.6489,64.7162,5900.0
2007-11-20 12:30:00,105.95,106.0,105.86,105.94,6500.0,64.7406,64.7712,64.6856,64.7345,6500.0
2007-11-20 13:00:00,105.98,106.13,105.94,106.09,11100.0,64.7589,64.8506,64.7345,64.8262,11100.0
2007-11-20 13:30:00,106.1,106.1,105.94,105.99,13900.0,64.8323,64.8323,64.7345,64.765,13900.0
2007-11-20 14:00:00,105.96,106.15,105.9,106.0,57500.0,64.7467,64.8628,64.7101,64.7712,57500.0
2007-11-20 14:30:00,106.0,106.06,105.95,106.0,14100.0,64.7712,64.8078,64.7406,64.7712,14100.0
2007-11-20 15:00:00,106.0,106.07,105.88,105.9,19800.0,64.7712,64.8139,64.6978,64.7101,19800.0
2007-11-20 15:30:00,105.85,105.9,105.7,105.87,12000.0,64.6795,64.7101,64.5878,64.6917,12000.0
2007-11-21 09:30:00,106.3,106.53,106.3,106.43,13600.0,64.9545,65.095,64.9545,65.0339,13600.0
2007-11-21 10:00:00,106.44,106.53,106.39,106.4,15700.0,65.04,65.095,65.0095,65.0156,15700.0
2007-11-21 10:30:00,106.5,106.67,106.46,106.63,12400.0,65.0767,65.1806,65.0522,65.1561,12400.0
2007-11-21 11:00:00,106.63,106.77,106.63,106.7,33000.0,65.1561,65.2417,65.1561,65.1989,33000.0
2007-11-21 11:30:00,106.72,106.72,106.51,106.59,18100.0,65.2111,65.2111,65.0828,65.1317,18100.0
2007-11-21 12:00:00,106.55,106.65,106.44,106.65,27100.0,65.1072,65.1683,65.04,65.1683,27100.0
2007-11-21 12:30:00,106.65,106.65,106.55,106.55,32500.0,65.1683,65.1683,65.1072,65.1072,32500.0
2007-11-21 13:00:00,106.54,106.65,106.54,106.59,9200.0,65.1011,65.1683,65.1011,65.1317,9200.0
2007-11-21 13:30:00,106.66,106.66,106.56,106.6,17100.0,65.1745,65.1745,65.1133,65.1378,17100.0
2007-11-21 14:00:00,106.6,106.88,106.6,106.75,21100.0,65.1378,65.3089,65.1378,65.2294,21100.0
2007-11-21 14:30:00,106.78,106.87,106.75,106.86,17700.0,65.2478,65.3028,65.2294,65.2967,17700.0
2007-11-21 15:00:00,106.84,106.86,106.74,106.85,11400.0,65.2844,65.2967,65.2233,65.2906,11400.0
2007-11-21 15:30:00,106.86,106.9,106.61,106.76,19600.0,65.2967,65.3211,65.1439,65.2356,19600.0
2007-11-23 09:30:00,108.0,108.0,106.44,106.52,51400.0,65.9933,65.9933,65.04,65.0889,51400.0
2007-11-23 10:00:00,106.52,106.56,106.45,106.52,27500.0,65.0889,65.1133,65.0461,65.0889,27500.0
2007-11-23 10:30:00,106.54,106.6,106.5,106.54,23000.0,65.1011,65.1378,65.0767,65.1011,23000.0
2007-11-23 11:00:00,106.56,106.7,106.54,106.68,21500.0,65.1133,65.1989,65.1011,65.1867,21500.0
2007-11-23 11:30:00,106.68,106.68,106.53,106.55,18900.0,65.1867,65.1867,65.095,65.1072,18900.0
2007-11-23 12:00:00,106.62,106.64,106.5,106.61,29000.0,65.15,65.1622,65.0767,65.1439,29000.0
2007-11-23 12:30:00,106.61,106.71,106.54,106.69,32000.0,65.1439,65.205,65.1011,65.1928,32000.0
2007-11-26 09:30:00,106.18,107.12,106.18,106.8,45700.0,64.8811,65.4555,64.8811,65.26,45700.0
2007-11-26 10:00:00,106.8,106.91,106.75,106.79,11500.0,65.26,65.3272,65.2294,65.2539,11500.0
2007-11-26 10:30:00,106.87,106.93,106.8,106.88,5400.0,65.3028,65.3394,65.26,65.3089,5400.0
2007-11-26 11:00:00,106.9,107.0,106.83,106.97,16800.0,65.3211,65.3822,65.2783,65.3639,16800.0
2007-11-26 11:30:00,106.99,106.99,106.87,106.97,25900.0,65.3761,65.3761,65.3028,65.3639,25900.0
2007-11-26 12:00:00,106.97,106.98,106.85,106.85,14400.0,65.3639,65.37,65.2906,65.2906,14400.0
2007-11-26 12:30:00,106.89,106.99,106.83,106.97,14800.0,65.315,65.3761,65.2783,65.3639,14800.0
2007-11-26 13:00:00,106.89,107.1,106.89,107.1,24300.0,65.315,65.4433,65.315,65.4433,24300.0
2007-11-26 13:30:00,107.1,107.47,107.07,107.43,19700.0,65.4433,65.6694,65.425,65.645,19700.0
2007-11-26 14:00:00,107.36,107.57,107.35,107.46,18500.0,65.6022,65.7305,65.5961,65.6633,18500.0
2007-11-26 14:30:00,107.49,107.86,107.43,107.86,50900.0,65.6816,65.9077,65.645,65.9077,50900.0
2007-11-26 15:00:00,107.87,109.1,107.83,108.07,398600.0,65.9138,66.6654,65.8894,66.036,398600.0
2007-11-26 15:30:00,108.1,108.12,107.87,107.97,25200.0,66.0544,66.0666,65.9138,65.9749,25200.0
2007-11-27 09:30:00,107.57,107.57,107.11,107.37,42100.0,65.7305,65.7305,65.4494,65.6083,42100.0
2007-11-27 10:00:00,107.35,107.56,106.96,106.97,32900.0,65.5961,65.7244,65.3578,65.3639,32900.0
2007-11-27 10:30:00,107.06,107.06,106.64,106.8,40900.0,65.4189,65.4189,65.1622,65.26,40900.0
2007-11-27 11:00:00,106.72,106.89,106.6,106.72,21500.0,65.2111,65.315,65.1378,65.2111,21500.0
2007-11-27 11:30:00,106.72,106.81,106.5,106.65,27900.0,65.2111,65.2661,65.0767,65.1683,27900.0
2007-11-27 12:00:00,106.69,106.83,106.63,106.67,43200.0,65.1928,65.2783,65.1561,65.1806,43200.0
2007-11-27 12:30:00,106.67,106.67,106.49,106.51,50800.0,65.1806,65.1806,65.0706,65.0828,50800.0
2007-11-27 13:00:00,106.55,106.65,106.48,106.63,18000.0,65.1072,65.1683,65.0645,65.1561,18000.0
2007-11-27 13:30:00,106.58,106.99,106.56,106.99,25800.0,65.1256,65.3761,65.1133,65.3761,25800.0
2007-11-27 14:00:00,106.99,107.12,106.8,106.92,35600.0,65.3761,65.4555,65.26,65.3333,35600.0
2007-11-27 14:30:00,106.9,107.07,106.81,107.02,23000.0,65.3211,65.425,65.2661,65.3944,23000.0
2007-11-27 15:00:00,107.0,107.05,106.83,107.03,17100.0,65.3822,65.4128,65.2783,65.4005,17100.0
2007-11-27 15:30:00,106.99,107.0,106.73,106.73,25800.0,65.3761,65.3822,65.2172,65.2172,25800.0
2007-11-28 09:30:00,106.75,106.89,106.56,106.65,49800.0,65.2294,65.315,65.1133,65.1683,49800.0
2007-11-28 10:00:00,106.61,106.68,106.47,106.65,21700.0,65.1439,65.1867,65.0584,65.1683,21700.0
2007-11-28 10:30:00,106.66,106.77,106.52,106.56,23900.0,65.1745,65.2417,65.0889,65.1133,23900.0
2007-11-28 11:00:00,106.55,106.58,106.4,106.52,21500.0,65.1072,65.1256,65.0156,65.0889,21500.0
2007-11-28 11:30:00,106.52,106.58,106.37,106.4,9100.0,65.0889,65.1256,64.9972,65.0156,9100.0
2007-11-28 12:00:00,106.45,106.45,106.14,106.25,14600.0,65.0461,65.0461,64.8567,64.9239,14600.0
2007-11-28 12:30:00,106.19,106.24,106.14,106.21,7600.0,64.8873,64.9178,64.8567,64.8995,7600.0
2007-11-28 13:00:00,106.19,106.25,106.07,106.1,9900.0,64.8873,64.9239,64.8139,64.8323,9900.0
2007-11-28 13:30:00,106.12,106.21,106.08,106.11,7800.0,64.8445,64.8995,64.82,64.8384,7800.0
2007-11-28 14:00:00,106.14,106.25,106.1,106.1,15100.0,64.8567,64.9239,64.8323,64.8323,15100.0
2007-11-28 14:30:00,106.15,106.71,106.01,106.07,8800.0,64.8628,65.205,64.7773,64.8139,8800.0
2007-11-28 15:00:00,106.1,106.11,105.88,105.89,9400.0,64.8323,64.8384,64.6978,64.7039,9400.0
2007-11-28 15:30:00,105.9,106.1,105.9,106.1,20500.0,64.7101,64.8323,64.7101,64.8323,20500.0
2007-11-29 09:30:00,106.67,106.75,106.66,106.75,27000.0,65.1806,65.2294,65.1745,65.2294,27000.0
2007-11-29 10:00:00,106.77,106.98,106.73,106.98,7800.0,65.2417,65.37,65.2172,65.37,7800.0
2007-11-29 10:30:00,106.98,107.09,106.87,107.02,32400.0,65.37,65.4372,65.3028,65.3944,32400.0
2007-11-29 11:00:00,107.02,107.05,106.84,106.9,13700.0,65.3944,65.4128,65.2844,65.3211,13700.0
2007-11-29 11:30:00,106.89,106.89,106.69,106.69,7900.0,65.315,65.315,65.1928,65.1928,7900.0
2007-11-29 12:00:00,106.77,106.83,106.75,106.83,10700.0,65.2417,65.2783,65.2294,65.2783,10700.0
2007-11-29 12:30:00,106.83,106.87,106.76,106.87,5400.0,65.2783,65.3028,65.2356,65.3028,5400.0
2007-11-29 13:00:00,106.87,107.1,106.87,107.1,6000.0,65.3028,65.4433,65.3028,65.4433,6000.0
2007-11-29 13:30:00,107.06,107.27,107.01,107.09,5800.0,65.4189,65.5472,65.3883,65.4372,5800.0
2007-11-29 14:00:00,107.02,107.11,106.96,106.96,4400.0,65.3944,65.4494,65.3578,65.3578,4400.0
2007-11-29 14:30:00,106.9,107.01,106.83,106.83,7000.0,65.3211,65.3883,65.2783,65.2783,7000.0
2007-11-29 15:00:00,106.83,106.9,106.72,106.86,30300.0,65.2783,65.3211,65.2111,65.2967,30300.0
2007-11-29 15:30:00,106.86,106.88,106.7,106.78,10200.0,65.2967,65.3089,65.1989,65.2478,10200.0
2007-11-30 09:30:00,106.15,106.46,106.15,106.36,36100.0,64.8628,65.0522,64.8628,64.9911,36100.0
2007-11-30 10:00:00,106.43,106.59,106.37,106.38,25900.0,65.0339,65.1317,64.9972,65.0034,25900.0
2007-11-30 10:30:00,106.4,106.5,106.32,106.49,23500.0,65.0156,65.0767,64.9667,65.0706,23500.0
2007-11-30 11:00:00,106.47,106.6,106.43,106.49,11300.0,65.0584,65.1378,65.0339,65.0706,11300.0
2007-11-30 11:30:00,106.51,106.55,106.4,106.4,8300.0,65.0828,65.1072,65.0156,65.0156,8300.0
2007-11-30 12:00:00,106.4,106.53,106.32,106.5,10300.0,65.0156,65.095,64.9667,65.0767,10300.0
2007-11-30 12:30:00,106.46,106.51,106.41,106.51,14700.0,65.0522,65.0828,65.0217,65.0828,14700.0
2007-11-30 13:00:00,106.54,106.66,106.42,106.53,20600.0,65.1011,65.1745,65.0278,65.095,20600.0
2007-11-30 13:30:00,106.52,106.58,106.44,106.58,11800.0,65.0889,65.1256,65.04,65.1256,11800.0
2007-11-30 14:00:00,106.51,106.59,106.43,106.46,19000.0,65.0828,65.1317,65.0339,65.0522,19000.0
2007-11-30 14:30:00,106.5,106.65,106.44,106.59,12100.0,65.0767,65.1683,65.04,65.1317,12100.0
2007-11-30 15:00:00,106.61,106.62,106.51,106.55,9300.0,65.1439,65.15,65.0828,65.1072,9300.0
2007-11-30 15:30:00,106.59,106.76,106.51,106.75,80800.0,65.1317,65.2356,65.0828,65.2294,80800.0
2007-12-03 09:30:00,106.7,106.97,106.7,106.85,29100.0,65.4589,65.6245,65.4589,65.5509,29100.0
2007-12-03 10:00:00,106.83,106.85,106.6,106.6,9700.0,65.5386,65.5509,65.3975,65.3975,9700.0
2007-12-03 10:30:00,106.62,106.7,106.53,106.68,5800.0,65.4098,65.4589,65.3546,65.4466,5800.0
2007-12-03 11:00:00,106.68,106.81,106.66,106.72,7100.0,65.4466,65.5264,65.4344,65.4712,7100.0
2007-12-03 11:30:00,106.7,106.72,106.64,106.64,3900.0,65.4589,65.4712,65.4221,65.4221,3900.0
2007-12-03 12:00:00,106.6,106.72,106.37,106.37,11700.0,65.3975,65.4712,65.2564,65.2564,11700.0
2007-12-03 12:30:00,106.44,106.48,106.4,106.45,8500.0,65.2994,65.3239,65.2748,65.3055,8500.0
2007-12-03 13:00:00,106.37,106.63,106.37,106.52,7300.0,65.2564,65.4159,65.2564,65.3485,7300.0
2007-12-03 13:30:00,106.61,106.69,106.54,106.69,3400.0,65.4037,65.4528,65.3607,65.4528,3400.0
2007-12-03 14:00:00,106.62,106.62,106.47,106.62,3100.0,65.4098,65.4098,65.3178,65.4098,3100.0
2007-12-03 14:30:00,106.62,106.65,106.53,106.53,26200.0,65.4098,65.4282,65.3546,65.3546,26200.0
2007-12-03 15:00:00,106.49,106.6,106.45,106.48,3400.0,65.3301,65.3975,65.3055,65.3239,3400.0
2007-12-03 15:30:00,106.44,106.65,106.42,106.6,24400.0,65.2994,65.4282,65.2871,65.3975,24400.0
2007-12-04 09:30:00,106.82,106.89,106.63,106.67,42300.0,65.5325,65.5755,65.4159,65.4405,42300.0
2007-12-04 10:00:00,106.67,106.69,106.58,106.62,8500.0,65.4405,65.4528,65.3853,65.4098,8500.0
2007-12-04 10:30:00,106.63,106.66,106.55,106.55,6600.0,65.4159,65.4344,65.3669,65.3669,6600.0
2007-12-04 11:00:00,106.6,106.6,106.45,106.49,50100.0,65.3975,65.3975,65.3055,65.3301,50100.0
2007-12-04 11:30:00,106.49,106.53,106.41,106.49,8400.0,65.3301,65.3546,65.281,65.3301,8400.0
2007-12-04 12:00:00,106.45,106.49,106.21,106.21,24600.0,65.3055,65.3301,65.1583,65.1583,24600.0
2007-12-04 12:30:00,106.21,106.34,106.17,106.18,16000.0,65.1583,65.238,65.1337,65.1399,16000.0
2007-12-04 13:00:00,106.17,106.33,106.06,106.2,38600.0,65.1337,65.2319,65.0663,65.1521,38600.0
2007-12-04 13:30:00,106.2,106.24,106.07,106.16,3800.0,65.1521,65.1767,65.0724,65.1276,3800.0
2007-12-04 14:00:00,106.17,106.25,106.12,106.25,7900.0,65.1337,65.1828,65.1031,65.1828,7900.0
2007-12-04 14:30:00,106.21,106.3,106.19,106.2,8500.0,65.1583,65.2135,65.146,65.1521,8500.0
2007-12-04 15:00:00,106.26,106.4,106.23,106.39,7700.0,65.189,65.2748,65.1706,65.2687,7700.0
2007-12-04 15:30:00,106.4,106.44,106.29,106.35,18500.0,65.2748,65.2994,65.2074,65.2442,18500.0
2007-12-05 09:30:00,105.95,105.98,105.84,105.98,16500.0,64.9988,65.0172,64.9313,65.0172,16500.0
2007-12-05 10:00:00,105.97,106.0,105.8,105.81,24500.0,65.011,65.0295,64.9068,64.9129,24500.0
2007-12-05 10:30:00,105.85,105.94,105.82,105.85,17100.0,64.9374,64.9926,64.919,64.9374,17100.0
2007-12-05 11:00:00,105.81,105.83,105.71,105.73,9700.0,64.9129,64.9252,64.8515,64.8638,9700.0
2007-12-05 11:30:00,105.71,105.83,105.71,105.71,5300.0,64.8515,64.9252,64.8515,64.8515,5300.0
2007-12-05 12:00:00,105.7,105.71,105.61,105.7,18500.0,64.8454,64.8515,64.7902,64.8454,18500.0
2007-12-05 12:30:00,105.7,105.9,105.62,105.81,11200.0,64.8454,64.9681,64.7963,64.9129,11200.0
2007-12-05 13:00:00,105.88,106.05,105.84,105.97,86200.0,64.9558,65.0601,64.9313,65.011,86200.0
2007-12-05 13:30:00,105.94,105.94,105.73,105.88,11000.0,64.9926,64.9926,64.8638,64.9558,11000.0
2007-12-05 14:00:00,105.86,105.9,105.66,105.78,27600.0,64.9436,64.9681,64.8209,64.8945,27600.0
2007-12-05 14:30:00,105.83,105.83,105.63,105.64,9900.0,64.9252,64.9252,64.8025,64.8086,9900.0
2007-12-05 15:00:00,105.61,105.7,105.5,105.57,21600.0,64.7902,64.8454,64.7227,64.7657,21600.0
2007-12-05 15:30:00,105.51,105.55,105.27,105.35,23500.0,64.7288,64.7534,64.5816,64.6307,23500.0
2007-12-06 09:30:00,105.43,105.45,105.1,105.19,53000.0,64.6798,64.692,64.4773,64.5325,53000.0
2007-12-06 10:00:00,105.27,105.27,105.13,105.2,13300.0,64.5816,64.5816,64.4957,64.5387,13300.0
2007-12-06 10:30:00,105.2,105.32,105.18,105.27,37500.0,64.5387,64.6123,64.5264,64.5816,37500.0
2007-12-06 11:00:00,105.25,105.36,105.18,105.28,9900.0,64.5693,64.6368,64.5264,64.5877,9900.0
2007-12-06 11:30:00,105.23,105.29,104.91,105.14,275300.0,64.5571,64.5939,64.3608,64.5019,275300.0
2007-12-06 12:00:00,105.13,105.16,105.04,105.04,9500.0,64.4957,64.5141,64.4405,64.4405,9500.0
2007-12-06 12:30:00,105.07,105.13,105.01,105.12,6500.0,64.4589,64.4957,64.4221,64.4896,6500.0
2007-12-06 13:00:00,105.07,105.13,105.03,105.05,15100.0,64.4589,64.4957,64.4344,64.4466,15100.0
2007-12-06 13:30:00,105.08,105.13,105.04,105.1,14600.0,64.465,64.4957,64.4405,64.4773,14600.0
2007-12-06 14:00:00,105.08,105.15,105.06,105.07,20800.0,64.465,64.508,64.4528,64.4589,20800.0
2007-12-06 14:30:00,105.03,105.06,104.91,104.97,6900.0,64.4344,64.4528,64.3608,64.3976,6900.0
2007-12-06 15:00:00,105.01,105.02,104.9,104.93,45900.0,64.4221,64.4282,64.3546,64.373,45900.0
2007-12-06 15:30:00,104.92,105.09,104.92,104.96,17800.0,64.3669,64.4712,64.3669,64.3914,17800.0
2007-12-07 09:30:00,104.89,104.92,104.69,104.75,29000.0,64.3485,64.3669,64.2258,64.2626,29000.0
2007-12-07 10:00:00,104.74,104.78,104.5,104.61,12900.0,64.2565,64.281,64.1092,64.1767,12900.0
2007-12-07 10:30:00,104.58,104.61,104.4,104.47,40200.0,64.1583,64.1767,64.0479,64.0908,40200.0
2007-12-07 11:00:00,104.42,104.51,104.26,104.48,77300.0,64.0601,64.1154,63.962,64.097,77300.0
2007-12-07 11:30:00,104.39,104.49,104.37,104.37,20200.0,64.0417,64.1031,64.0295,64.0295,20200.0
2007-12-07 12:00:00,104.37,104.43,104.31,104.34,16700.0,64.0295,64.0663,63.9927,64.0111,16700.0
2007-12-07 12:30:00,104.33,104.51,104.29,104.48,80500.0,64.0049,64.1154,63.9804,64.097,80500.0
2007-12-07 13:00:00,104.45,104.51,104.45,104.5,9300.0,64.0786,64.1154,64.0786,64.1092,9300.0
2007-12-07 13:30:00,104.52,104.52,104.38,104.4,17000.0,64.1215,64.1215,64.0356,64.0479,17000.0
2007-12-07 14:00:00,104.38,104.4,104.26,104.37,5400.0,64.0356,64.0479,63.962,64.0295,5400.0
2007-12-07 14:30:00,104.35,104.4,104.3,104.38,8700.0,64.0172,64.0479,63.9865,64.0356,8700.0
2007-12-07 15:00:00,104.39,104.46,104.36,104.37,6100.0,64.0417,64.0847,64.0233,64.0295,6100.0
2007-12-07 15:30:00,104.45,104.5,104.37,104.41,9200.0,64.0786,64.1092,64.0295,64.054,9200.0
2007-12-10 09:30:00,104.45,104.5,104.4,104.5,22800.0,64.0786,64.1092,64.0479,64.1092,22800.0
2007-12-10 10:00:00,104.4,104.48,104.26,104.27,15200.0,64.0479,64.097,63.962,63.9681,15200.0
2007-12-10 10:30:00,104.25,104.26,104.05,104.09,10200.0,63.9559,63.962,63.8332,63.8577,10200.0
2007-12-10 11:00:00,104.06,104.2,103.99,104.2,11400.0,63.8393,63.9252,63.7963,63.9252,11400.0
2007-12-10 11:30:00,104.14,104.2,104.14,104.18,5600.0,63.8884,63.9252,63.8884,63.9129,5600.0
2007-12-10 12:00:00,104.18,104.19,104.1,104.12,17900.0,63.9129,63.919,63.8638,63.8761,17900.0
2007-12-10 12:30:00,104.14,104.21,104.05,104.13,5400.0,63.8884,63.9313,63.8332,63.8822,5400.0
2007-12-10 13:00:00,104.13,104.25,104.13,104.25,12900.0,63.8822,63.9559,63.8822,63.9559,12900.0
2007-12-10 13:30:00,104.26,104.32,104.25,104.26,3000.0,63.962,63.9988,63.9559,63.962,3000.0
2007-12-10 14:00:00,104.29,104.32,104.26,104.31,9000.0,63.9804,63.9988,63.962,63.9927,9000.0
2007-12-10 14:30:00,104.31,104.31,104.17,104.26,14800.0,63.9927,63.9927,63.9068,63.962,14800.0
2007-12-10 15:00:00,104.26,104.36,104.24,104.34,7300.0,63.962,64.0233,63.9497,64.0111,7300.0
2007-12-10 15:30:00,104.31,104.33,104.26,104.31,11900.0,63.9927,64.0049,63.962,63.9927,11900.0
2007-12-11 09:30:00,104.7,104.7,104.46,104.57,38900.0,64.2319,64.2319,64.0847,64.1522,38900.0
2007-12-11 10:00:00,104.56,104.75,104.54,104.75,34800.0,64.146,64.2626,64.1338,64.2626,34800.0
2007-12-11 10:30:00,104.7,104.7,104.64,104.7,10000.0,64.2319,64.2319,64.1951,64.2319,10000.0
2007-12-11 11:00:00,104.68,104.7,104.65,104.69,11300.0,64.2197,64.2319,64.2012,64.2258,11300.0
2007-12-11 11:30:00,104.67,104.67,104.62,104.64,5600.0,64.2135,64.2135,64.1828,64.1951,5600.0
2007-12-11 12:00:00,104.56,104.65,104.48,104.56,20300.0,64.146,64.2012,64.097,64.146,20300.0
2007-12-11 12:30:00,104.51,104.58,104.47,104.57,24200.0,64.1154,64.1583,64.0908,64.1522,24200.0
2007-12-11 13:00:00,104.53,104.63,104.53,104.62,9900.0,64.1276,64.189,64.1276,64.1828,9900.0
2007-12-11 13:30:00,104.59,104.7,104.59,104.66,14500.0,64.1644,64.2319,64.1644,64.2074,14500.0
2007-12-11 14:00:00,104.69,105.23,104.65,104.82,48000.0,64.2258,64.5571,64.2012,64.3055,48000.0
2007-12-11 14:30:00,104.82,105.3,104.82,105.2,34100.0,64.3055,64.6,64.3055,64.5387,34100.0
2007-12-11 15:00:00,105.33,105.46,105.18,105.32,15200.0,64.6184,64.6982,64.5264,64.6123,15200.0
2007-12-11 15:30:00,105.34,105.47,105.18,105.4,16700.0,64.6246,64.7043,64.5264,64.6614,16700.0
2007-12-12 09:30:00,104.61,104.61,104.35,104.47,106900.0,64.1767,64.1767,64.0172,64.0908,106900.0
2007-12-12 10:00:00,104.59,104.65,104.44,104.54,15000.0,64.1644,64.2012,64.0724,64.1338,15000.0
2007-12-12 10:30:00,104.52,104.65,104.43,104.54,23200.0,64.1215,64.2012,64.0663,64.1338,23200.0
2007-12-12 11:00:00,104.62,104.63,104.4,104.42,14500.0,64.1828,64.189,64.0479,64.0601,14500.0
2007-12-12 11:30:00,104.38,104.48,104.38,104.43,10000.0,64.0356,64.097,64.0356,64.0663,10000.0
2007-12-12 12:00:00,104.47,104.56,104.43,104.43,6900.0,64.0908,64.146,64.0663,64.0663,6900.0
2007-12-12 12:30:00,104.44,104.69,104.44,104.69,8200.0,64.0724,64.2258,64.0724,64.2258,8200.0
2007-12-12 13:00:00,104.71,104.74,104.56,104.72,4400.0,64.2381,64.2565,64.146,64.2442,4400.0
2007-12-12 13:30:00,104.75,104.77,104.65,104.77,4500.0,64.2626,64.2749,64.2012,64.2749,4500.0
2007-12-12 14:00:00,104.77,104.84,104.7,104.84,14900.0,64.2749,64.3178,64.2319,64.3178,14900.0
2007-12-12 14:30:00,104.84,112.63,104.79,105.14,25700.0,64.3178,69.0969,64.2871,64.5019,25700.0
2007-12-12 15:00:00,105.14,105.37,105.04,105.15,11800.0,64.5019,64.643,64.4405,64.508,11800.0
2007-12-12 15:30:00,105.11,105.3,105.01,105.04,10500.0,64.4835,64.6,64.4221,64.4405,10500.0
2007-12-13 09:30:00,104.82,104.82,104.59,104.75,10800.0,64.3055,64.3055,64.1644,64.2626,10800.0
2007-12-13 10:00:00,104.75,104.75,104.57,104.69,13800.0,64.2626,64.2626,64.1522,64.2258,13800.0
2007-12-13 10:30:00,104.65,104.77,104.61,104.75,5700.0,64.2012,64.2749,64.1767,64.2626,5700.0
2007-12-13 11:00:00,104.75,104.92,104.66,104.91,13300.0,64.2626,64.3669,64.2074,64.3608,13300.0
2007-12-13 11:30:00,104.91,104.91,104.73,104.78,12500.0,64.3608,64.3608,64.2503,64.281,12500.0
2007-12-13 12:00:00,104.79,104.81,104.63,104.72,43800.0,64.2871,64.2994,64.189,64.2442,43800.0
2007-12-13 12:30:00,104.69,104.73,104.6,104.61,11600.0,64.2258,64.2503,64.1706,64.1767,11600.0
2007-12-13 13:00:00,104.62,104.69,104.5,104.52,26500.0,64.1828,64.2258,64.1092,64.1215,26500.0
2007-12-13 13:30:00,104.58,104.62,104.36,104.47,6000.0,64.1583,64.1828,64.0233,64.0908,6000.0
2007-12-13 14:00:00,104.48,104.51,104.39,104.42,20300.0,64.097,64.1154,64.0417,64.0601,20300.0
2007-12-13 14:30:00,104.46,104.57,104.39,104.52,15200.0,64.0847,64.1522,64.0417,64.1215,15200.0
2007-12-13 15:00:00,104.54,104.58,104.49,104.5,10900.0,64.1338,64.1583,64.1031,64.1092,10900.0
2007-12-13 15:30:00,104.49,104.53,104.45,104.47,15700.0,64.1031,64.1276,64.0786,64.0908,15700.0
2007-12-14 09:30:00,104.61,104.61,104.4,104.55,61700.0,64.1767,64.1767,64.0479,64.1399,61700.0
2007-12-14 10:00:00,104.52,104.52,104.45,104.52,12200.0,64.1215,64.1215,64.0786,64.1215,12200.0
2007-12-14 10:30:00,104.45,104.51,104.32,104.32,23600.0,64.0786,64.1154,63.9988,63.9988,23600.0
2007-12-14 11:00:00,104.35,104.44,104.33,104.42,14500.0,64.0172,64.0724,64.0049,64.0601,14500.0
2007-12-14 11:30:00,104.35,104.41,104.25,104.35,52200.0,64.0172,64.054,63.9559,64.0172,52200.0
2007-12-14 12:00:00,104.27,104.35,104.26,104.35,52800.0,63.9681,64.0172,63.962,64.0172,52800.0
2007-12-14 12:30:00,104.3,104.36,104.26,104.31,21000.0,63.9865,64.0233,63.962,63.9927,21000.0
2007-12-14 13:00:00,104.32,104.33,104.25,104.3,7700.0,63.9988,64.0049,63.9559,63.9865,7700.0
2007-12-14 13:30:00,104.29,104.35,104.25,104.28,6300.0,63.9804,64.0172,63.9559,63.9743,6300.0
2007-12-14 14:00:00,104.35,104.4,104.27,104.34,12500.0,64.0172,64.0479,63.9681,64.0111,12500.0
2007-12-14 14:30:00,104.35,104.35,104.25,104.25,23200.0,64.0172,64.0172,63.9559,63.9559,23200.0
2007-12-14 15:00:00,104.25,104.3,104.2,104.21,19200.0,63.9559,63.9865,63.9252,63.9313,19200.0
2007-12-14 15:30:00,104.21,104.33,104.2,104.33,21300.0,63.9313,64.0049,63.9252,64.0049,21300.0
2007-12-17 09:30:00,104.52,104.73,104.52,104.73,23200.0,64.1215,64.2503,64.1215,64.2503,23200.0
2007-12-17 10:00:00,104.75,104.75,104.57,104.68,35100.0,64.2626,64.2626,64.1522,64.2197,35100.0
2007-12-17 10:30:00,104.7,104.7,104.56,104.64,12600.0,64.2319,64.2319,64.146,64.1951,12600.0
2007-12-17 11:00:00,104.62,104.65,104.51,104.58,20200.0,64.1828,64.2012,64.1154,64.1583,20200.0
2007-12-17 11:30:00,104.58,104.61,104.5,104.6,5500.0,64.1583,64.1767,64.1092,64.1706,5500.0
2007-12-17 12:00:00,104.62,104.62,104.5,104.58,7600.0,64.1828,64.1828,64.1092,64.1583,7600.0
2007-12-17 12:30:00,104.57,104.62,104.52,104.58,11300.0,64.1522,64.1828,64.1215,64.1583,11300.0
2007-12-17 13:00:00,104.53,104.64,104.53,104.56,7600.0,64.1276,64.1951,64.1276,64.146,7600.0
2007-12-17 13:30:00,104.58,104.63,104.54,104.57,12600.0,64.1583,64.189,64.1338,64.1522,12600.0
2007-12-17 14:00:00,104.62,104.63,104.57,104.59,8000.0,64.1828,64.189,64.1522,64.1644,8000.0
2007-12-17 14:30:00,104.61,104.64,104.55,104.64,18100.0,64.1767,64.1951,64.1399,64.1951,18100.0
2007-12-17 15:00:00,104.61,104.76,104.58,104.76,17200.0,64.1767,64.2687,64.1583,64.2687,17200.0
2007-12-17 15:30:00,104.76,104.94,104.7,104.88,28400.0,64.2687,64.3792,64.2319,64.3423,28400.0
2007-12-18 09:30:00,105.02,105.17,104.96,105.1,39700.0,64.4282,64.5203,64.3914,64.4773,39700.0
2007-12-18 10:00:00,105.06,105.2,105.06,105.12,6600.0,64.4528,64.5387,64.4528,64.4896,6600.0
2007-12-18 10:30:00,105.12,105.29,105.11,105.28,29500.0,64.4896,64.5939,64.4835,64.5877,29500.0
2007-12-18 11:00:00,105.25,105.3,105.18,105.3,60800.0,64.5693,64.6,64.5264,64.6,60800.0
2007-12-18 11:30:00,105.32,105.38,105.26,105.35,9800.0,64.6123,64.6491,64.5755,64.6307,9800.0
2007-12-18 12:00:00,105.36,105.4,105.25,105.25,34900.0,64.6368,64.6614,64.5693,64.5693,34900.0
2007-12-18 12:30:00,105.27,105.31,105.18,105.25,20100.0,64.5816,64.6061,64.5264,64.5693,20100.0
2007-12-18 13:00:00,105.27,105.29,105.12,105.14,36800.0,64.5816,64.5939,64.4896,64.5019,36800.0
2007-12-18 13:30:00,105.19,105.26,105.13,105.26,12900.0,64.5325,64.5755,64.4957,64.5755,12900.0
2007-12-18 14:00:00,105.24,105.27,105.08,105.08,10400.0,64.5632,64.5816,64.465,64.465,10400.0
2007-12-18 14:30:00,105.08,105.24,105.08,105.19,10500.0,64.465,64.5632,64.465,64.5325,10500.0
2007-12-18 15:00:00,105.23,105.23,105.05,105.08,29400.0,64.5571,64.5571,64.4466,64.465,29400.0
2007-12-18 15:30:00,105.08,105.2,105.04,105.2,20300.0,64.465,64.5387,64.4405,64.5387,20300.0
2007-12-19 09:30:00,105.57,105.57,105.33,105.43,28800.0,64.7657,64.7657,64.6184,64.6798,28800.0
2007-12-19 10:00:00,105.47,105.48,105.03,105.12,48900.0,64.7043,64.7104,64.4344,64.4896,48900.0
2007-12-19 10:30:00,105.09,105.18,105.04,105.15,23800.0,64.4712,64.5264,64.4405,64.508,23800.0
2007-12-19 11:00:00,105.22,105.49,105.16,105.44,15900.0,64.5509,64.7166,64.5141,64.6859,15900.0
2007-12-19 11:30:00,105.46,105.53,105.37,105.51,15800.0,64.6982,64.7411,64.643,64.7288,15800.0
2007-12-19 12:00:00,105.44,105.55,105.42,105.5,18900.0,64.6859,64.7534,64.6736,64.7227,18900.0
2007-12-19 12:30:00,105.51,105.56,105.45,105.52,21000.0,64.7288,64.7595,64.692,64.735,21000.0
2007-12-19 13:00:00,105.53,105.7,105.48,105.7,29100.0,64.7411,64.8454,64.7104,64.8454,29100.0
2007-12-19 13:30:00,105.7,105.98,105.67,105.83,57500.0,64.8454,65.0172,64.827,64.9252,57500.0
2007-12-19 14:00:00,105.83,105.85,105.53,105.63,14700.0,64.9252,64.9374,64.7411,64.8025,14700.0
2007-12-19 14:30:00,105.58,105.59,105.5,105.5,13400.0,64.7718,64.7779,64.7227,64.7227,13400.0
2007-12-19 15:00:00,105.53,105.79,105.51,105.72,51100.0,64.7411,64.9006,64.7288,64.8577,51100.0
2007-12-19 15:30:00,105.8,105.86,105.75,105.81,11400.0,64.9068,64.9436,64.8761,64.9129,11400.0
2007-12-20 09:30:00,105.78,105.78,105.63,105.67,30100.0,64.8945,64.8945,64.8025,64.827,30100.0
2007-12-20 10:00:00,105.71,105.86,105.69,105.83,16700.0,64.8515,64.9436,64.8393,64.9252,16700.0
2007-12-20 10:30:00,105.87,106.0,105.86,105.91,46000.0,64.9497,65.0295,64.9436,64.9742,46000.0
2007-12-20 11:00:00,105.96,106.11,105.92,106.08,18400.0,65.0049,65.0969,64.9804,65.0785,18400.0
2007-12-20 11:30:00,106.08,106.09,105.93,105.93,16100.0,65.0785,65.0847,64.9865,64.9865,16100.0
2007-12-20 12:00:00,106.01,106.04,105.94,105.99,5900.0,65.0356,65.054,64.9926,65.0233,5900.0
2007-12-20 12:30:00,106.04,106.07,105.96,106.04,13100.0,65.054,65.0724,65.0049,65.054,13100.0
2007-12-20 13:00:00,106.01,106.05,105.93,105.93,7200.0,65.0356,65.0601,64.9865,64.9865,7200.0
2007-12-20 13:30:00,106.01,106.01,105.9,105.91,12300.0,65.0356,65.0356,64.9681,64.9742,12300.0
2007-12-20 14:00:00,105.92,105.95,105.8,105.9,13500.0,64.9804,64.9988,64.9068,64.9681,13500.0
2007-12-20 14:30:00,105.85,105.92,105.8,105.8,9900.0,64.9374,64.9804,64.9068,64.9068,9900.0
2007-12-20 15:00:00,105.8,105.82,105.6,105.7,6300.0,64.9068,64.919,64.7841,64.8454,6300.0
2007-12-20 15:30:00,105.68,105.76,105.59,105.64,9800.0,64.8331,64.8822,64.7779,64.8086,9800.0
2007-12-21 09:30:00,105.53,105.58,105.45,105.56,53800.0,64.7411,64.7718,64.692,64.7595,53800.0
2007-12-21 10:00:00,105.56,105.56,105.28,105.34,36800.0,64.7595,64.7595,64.5877,64.6246,36800.0
2007-12-21 10:30:00,105.31,105.4,105.31,105.33,14900.0,64.6061,64.6614,64.6061,64.6184,14900.0
2007-12-21 11:00:00,105.41,105.43,105.22,105.3,15500.0,64.6675,64.6798,64.5509,64.6,15500.0
2007-12-21 11:30:00,105.29,105.38,105.23,105.34,8900.0,64.5939,64.6491,64.5571,64.6246,8900.0
2007-12-21 12:00:00,105.35,105.35,105.07,105.07,27600.0,64.6307,64.6307,64.4589,64.4589,27600.0
2007-12-21 12:30:00,105.1,105.24,105.03,105.11,27400.0,64.4773,64.5632,64.4344,64.4835,27400.0
2007-12-21 13:00:00,105.21,105.29,105.15,105.26,19400.0,64.5448,64.5939,64.508,64.5755,19400.0
2007-12-21 13:30:00,105.27,105.27,105.17,105.2,6500.0,64.5816,64.5816,64.5203,64.5387,6500.0
2007-12-21 14:00:00,105.2,105.22,105.07,105.11,11900.0,64.5387,64.5509,64.4589,64.4835,11900.0
2007-12-21 14:30:00,105.03,105.16,105.0,105.06,17100.0,64.4344,64.5141,64.416,64.4528,17100.0
2007-12-21 15:00:00,105.09,105.1,105.0,105.04,12200.0,64.4712,64.4773,64.416,64.4405,12200.0
2007-12-21 15:30:00,105.06,105.12,105.03,105.07,9600.0,64.4528,64.4896,64.4344,64.4589,9600.0
2007-12-24 09:30:00,104.6,104.81,104.59,104.74,23400.0,64.1706,64.2994,64.1644,64.2565,23400.0
2007-12-24 10:00:00,104.81,104.93,104.72,104.93,10800.0,64.2994,64.373,64.2442,64.373,10800.0
2007-12-24 10:30:00,104.86,104.94,104.76,104.76,7400.0,64.3301,64.3792,64.2687,64.2687,7400.0
2007-12-24 11:00:00,104.81,104.81,104.62,104.68,29500.0,64.2994,64.2994,64.1828,64.2197,29500.0
2007-12-24 11:30:00,104.65,104.82,104.64,104.74,10500.0,64.2012,64.3055,64.1951,64.2565,10500.0
2007-12-24 12:00:00,104.81,104.83,104.69,104.71,4900.0,64.2994,64.3117,64.2258,64.2381,4900.0
2007-12-24 12:30:00,104.75,104.8,104.71,104.75,9100.0,64.2626,64.2933,64.2381,64.2626,9100.0
2007-12-24 13:00:00,104.75,104.78,104.75,104.78,1200.0,64.2626,64.281,64.2626,64.281,1200.0
2007-12-24 13:30:00,104.78,104.78,104.78,104.78,0.0,64.281,64.281,64.281,64.281,0.0
2007-12-24 14:00:00,104.78,104.78,104.78,104.78,0.0,64.281,64.281,64.281,64.281,0.0
2007-12-24 14:30:00,104.78,104.78,104.78,104.78,0.0,64.281,64.281,64.281,64.281,0.0
2007-12-24 15:00:00,104.78,104.78,104.78,104.78,0.0,64.281,64.281,64.281,64.281,0.0
2007-12-24 15:30:00,104.78,104.78,104.78,104.78,0.0,64.281,64.281,64.281,64.281,0.0
2007-12-26 09:30:00,104.64,104.68,104.53,104.68,12100.0,64.1951,64.2197,64.1276,64.2197,12100.0
2007-12-26 10:00:00,104.68,104.81,104.64,104.81,5200.0,64.2197,64.2994,64.1951,64.2994,5200.0
2007-12-26 10:30:00,104.77,104.97,104.72,104.89,67900.0,64.2749,64.3976,64.2442,64.3485,67900.0
2007-12-26 11:00:00,104.89,104.92,104.87,104.92,3600.0,64.3485,64.3669,64.3362,64.3669,3600.0
2007-12-26 11:30:00,104.93,104.93,104.81,104.81,5000.0,64.373,64.373,64.2994,64.2994,5000.0
2007-12-26 12:00:00,104.83,104.86,104.75,104.77,11700.0,64.3117,64.3301,64.2626,64.2749,11700.0
2007-12-26 12:30:00,104.75,104.76,104.66,104.66,15800.0,64.2626,64.2687,64.2074,64.2074,15800.0
2007-12-26 13:00:00,104.62,104.65,104.4,104.43,14900.0,64.1828,64.2012,64.0479,64.0663,14900.0
2007-12-26 13:30:00,104.48,104.52,104.37,104.37,6700.0,64.097,64.1215,64.0295,64.0295,6700.0
2007-12-26 14:00:00,104.45,104.45,104.36,104.38,13500.0,64.0786,64.0786,64.0233,64.0356,13500.0
2007-12-26 14:30:00,104.39,104.39,104.29,104.29,5700.0,64.0417,64.0417,63.9804,63.9804,5700.0
2007-12-26 15:00:00,104.29,104.29,104.17,104.25,9400.0,63.9804,63.9804,63.9068,63.9559,9400.0
2007-12-26 15:30:00,104.26,104.26,104.18,104.25,17100.0,63.962,63.962,63.9129,63.9559,17100.0
2007-12-27 09:30:00,104.37,104.37,104.2,104.28,19300.0,64.355,64.355,64.2502,64.2995,19300.0
2007-12-27 10:00:00,104.24,104.24,104.14,104.16,10800.0,64.2748,64.2748,64.2132,64.2255,10800.0
2007-12-27 10:30:00,104.11,104.19,104.07,104.07,42500.0,64.1947,64.244,64.17,64.17,42500.0
2007-12-27 11:00:00,104.14,104.24,104.07,104.19,65000.0,64.2132,64.2748,64.17,64.244,65000.0
2007-12-27 11:30:00,104.15,104.21,104.02,104.02,39700.0,64.2193,64.2563,64.1392,64.1392,39700.0
2007-12-27 12:00:00,104.09,104.16,104.01,104.16,15700.0,64.1823,64.2255,64.133,64.2255,15700.0
2007-12-27 12:30:00,104.12,104.26,104.11,104.24,16700.0,64.2008,64.2872,64.1947,64.2748,16700.0
2007-12-27 13:00:00,104.22,104.31,104.18,104.22,13400.0,64.2625,64.318,64.2378,64.2625,13400.0
2007-12-27 13:30:00,104.3,104.34,104.2,104.28,28900.0,64.3118,64.3365,64.2502,64.2995,28900.0
2007-12-27 14:00:00,104.27,104.32,104.25,104.31,10900.0,64.2933,64.3242,64.281,64.318,10900.0
2007-12-27 14:30:00,104.25,104.32,104.25,104.32,20600.0,64.281,64.3242,64.281,64.3242,20600.0
2007-12-27 15:00:00,104.32,104.42,104.32,104.42,51700.0,64.3242,64.3858,64.3242,64.3858,51700.0
2007-12-27 15:30:00,104.42,104.44,104.31,104.4,28300.0,64.3858,64.3981,64.318,64.3735,28300.0
2007-12-28 09:30:00,104.87,104.92,104.7,104.87,35000.0,64.6633,64.6941,64.5585,64.6633,35000.0
2007-12-28 10:00:00,104.85,105.03,104.79,104.94,48000.0,64.651,64.7619,64.614,64.7065,48000.0
2007-12-28 10:30:00,104.94,104.96,104.92,104.96,800.0,64.7065,64.7188,64.6941,64.7188,800.0
2007-12-28 11:00:00,105.04,105.04,104.98,105.0,18700.0,64.7681,64.7681,64.7311,64.7434,18700.0
2007-12-28 11:30:00,105.0,105.1,104.93,105.09,30800.0,64.7434,64.8051,64.7003,64.7989,30800.0
2007-12-28 12:00:00,105.1,105.18,105.08,105.1,16300.0,64.8051,64.8544,64.7928,64.8051,16300.0
2007-12-28 12:30:00,105.19,105.28,105.12,105.2,31400.0,64.8606,64.9161,64.8174,64.8668,31400.0
2007-12-28 13:00:00,105.2,105.2,105.04,105.16,33200.0,64.8668,64.8668,64.7681,64.8421,33200.0
2007-12-28 13:30:00,105.16,105.19,104.93,104.93,24300.0,64.8421,64.8606,64.7003,64.7003,24300.0
2007-12-28 14:00:00,104.99,105.05,104.86,104.86,9500.0,64.7373,64.7743,64.6571,64.6571,9500.0
2007-12-28 14:30:00,104.86,104.98,104.8,104.98,6900.0,64.6571,64.7311,64.6201,64.7311,6900.0
2007-12-28 15:00:00,104.92,105.02,104.87,105.02,11900.0,64.6941,64.7558,64.6633,64.7558,11900.0
2007-12-28 15:30:00,105.03,105.11,105.0,105.04,30400.0,64.7619,64.8113,64.7434,64.7681,30400.0
2007-12-31 09:30:00,105.46,105.52,105.36,105.5,40800.0,65.0271,65.0641,64.9654,65.0517,40800.0
2007-12-31 10:00:00,105.42,105.5,105.32,105.44,20100.0,65.0024,65.0517,64.9408,65.0148,20100.0
2007-12-31 10:30:00,105.43,105.51,105.37,105.45,8700.0,65.0086,65.0579,64.9716,65.0209,8700.0
2007-12-31 11:00:00,105.46,105.61,105.44,105.61,11900.0,65.0271,65.1196,65.0148,65.1196,11900.0
2007-12-31 11:30:00,105.64,105.64,105.5,105.62,19700.0,65.1381,65.1381,65.0517,65.1257,19700.0
2007-12-31 12:00:00,105.64,105.64,105.47,105.49,24200.0,65.1381,65.1381,65.0333,65.0456,24200.0
2007-12-31 12:30:00,105.52,105.53,105.38,105.39,16900.0,65.0641,65.0702,64.9778,64.9839,16900.0
2007-12-31 13:00:00,105.45,105.57,105.45,105.51,18500.0,65.0209,65.0949,65.0209,65.0579,18500.0
2007-12-31 13:30:00,105.53,105.61,105.53,105.53,17900.0,65.0702,65.1196,65.0702,65.0702,17900.0
2007-12-31 14:00:00,105.58,105.92,105.54,105.69,19000.0,65.1011,65.3107,65.0764,65.1689,19000.0
2007-12-31 14:30:00,105.76,105.85,105.69,105.84,26600.0,65.2121,65.2676,65.1689,65.2614,26600.0
2007-12-31 15:00:00,105.85,105.86,105.64,105.72,12500.0,65.2676,65.2737,65.1381,65.1874,12500.0
2007-12-31 15:30:00,105.67,105.8,105.6,105.8,49100.0,65.1566,65.2367,65.1134,65.2367,49100.0
2008-01-02 09:30:00,106.02,106.02,105.7,105.85,47100.0,65.3724,65.3724,65.1751,65.2676,47100.0
2008-01-02 10:00:00,105.86,106.48,105.86,106.42,42300.0,65.2737,65.656,65.2737,65.619,42300.0
2008-01-02 10:30:00,106.42,106.48,106.34,106.36,45500.0,65.619,65.656,65.5697,65.582,45500.0
2008-01-02 11:00:00,106.32,106.53,106.32,106.43,14300.0,65.5574,65.6869,65.5574,65.6252,14300.0
2008-01-02 11:30:00,106.43,106.61,106.43,106.52,13600.0,65.6252,65.7362,65.6252,65.6807,13600.0
2008-01-02 12:00:00,106.56,106.71,106.49,106.64,15600.0,65.7053,65.7978,65.6622,65.7547,15600.0
2008-01-02 12:30:00,106.68,106.69,106.6,106.64,7000.0,65.7793,65.7855,65.73,65.7547,7000.0
2008-01-02 13:00:00,106.64,106.65,106.55,106.58,23400.0,65.7547,65.7608,65.6992,65.7177,23400.0
2008-01-02 13:30:00,106.58,106.59,106.43,106.43,22500.0,65.7177,65.7238,65.6252,65.6252,22500.0
2008-01-02 14:00:00,106.49,106.53,106.41,106.47,7700.0,65.6622,65.6869,65.6129,65.6499,7700.0
2008-01-02 14:30:00,106.5,106.61,106.48,106.58,26600.0,65.6684,65.7362,65.656,65.7177,26600.0
2008-01-02 15:00:00,106.6,106.71,106.6,106.67,20800.0,65.73,65.7978,65.73,65.7732,20800.0
2008-01-02 15:30:00,106.64,106.69,106.55,106.55,57900.0,65.7547,65.7855,65.6992,65.6992,57900.0
2008-01-03 09:30:00,106.45,106.57,106.38,106.5,22000.0,65.6375,65.7115,65.5944,65.6684,22000.0
2008-01-03 10:00:00,106.45,106.45,106.35,106.43,30800.0,65.6375,65.6375,65.5759,65.6252,30800.0
2008-01-03 10:30:00,106.42,106.42,106.27,106.41,10100.0,65.619,65.619,65.5265,65.6129,10100.0
2008-01-03 11:00:00,106.43,106.52,106.35,106.45,17900.0,65.6252,65.6807,65.5759,65.6375,17900.0
2008-01-03 11:30:00,106.49,106.5,106.39,106.39,21300.0,65.6622,65.6684,65.6005,65.6005,21300.0
2008-01-03 12:00:00,106.41,106.46,106.34,106.35,22200.0,65.6129,65.6437,65.5697,65.5759,22200.0
2008-01-03 12:30:00,106.38,106.55,106.35,106.55,14900.0,65.5944,65.6992,65.5759,65.6992,14900.0
2008-01-03 13:00:00,106.54,106.56,106.47,106.54,6500.0,65.693,65.7053,65.6499,65.693,6500.0
2008-01-03 13:30:00,106.55,106.66,106.54,106.66,10000.0,65.6992,65.767,65.693,65.767,10000.0
2008-01-03 14:00:00,106.64,106.71,106.62,106.64,23100.0,65.7547,65.7978,65.7423,65.7547,23100.0
2008-01-03 14:30:00,106.66,106.79,106.62,106.76,47700.0,65.767,65.8472,65.7423,65.8287,47700.0
2008-01-03 15:00:00,106.73,107.0,106.73,107.0,24400.0,65.8102,65.9767,65.8102,65.9767,24400.0
2008-01-03 15:30:00,107.0,107.0,106.84,106.98,15300.0,65.9767,65.9767,65.878,65.9643,15300.0
2008-01-04 09:30:00,107.17,107.23,107.01,107.09,33400.0,66.0815,66.1185,65.9828,66.0321,33400.0
2008-01-04 10:00:00,107.04,107.12,107.0,107.09,19400.0,66.0013,66.0506,65.9767,66.0321,19400.0
2008-01-04 10:30:00,107.1,107.16,107.01,107.13,72300.0,66.0383,66.0753,65.9828,66.0568,72300.0
2008-01-04 11:00:00,107.12,107.13,106.88,106.93,35800.0,66.0506,66.0568,65.9027,65.9335,35800.0
2008-01-04 11:30:00,106.91,107.06,106.91,107.02,10700.0,65.9212,66.0137,65.9212,65.989,10700.0
2008-01-04 12:00:00,107.02,107.02,106.81,106.98,30400.0,65.989,65.989,65.8595,65.9643,30400.0
2008-01-04 12:30:00,106.96,107.03,106.88,106.92,15200.0,65.952,65.9952,65.9027,65.9273,15200.0
2008-01-04 13:00:00,106.92,107.01,106.92,106.99,16100.0,65.9273,65.9828,65.9273,65.9705,16100.0
2008-01-04 13:30:00,107.0,107.05,106.87,106.88,15400.0,65.9767,66.0075,65.8965,65.9027,15400.0
2008-01-04 14:00:00,106.91,107.0,106.87,107.0,14000.0,65.9212,65.9767,65.8965,65.9767,14000.0
2008-01-04 14:30:00,107.01,107.05,106.9,107.0,34700.0,65.9828,66.0075,65.915,65.9767,34700.0
2008-01-04 15:00:00,106.95,106.99,106.9,106.96,15500.0,65.9458,65.9705,65.915,65.952,15500.0
2008-01-04 15:30:00,106.93,106.99,106.89,106.9,24700.0,65.9335,65.9705,65.9088,65.915,24700.0
2008-01-07 09:30:00,107.02,107.02,106.76,106.86,60100.0,65.989,65.989,65.8287,65.8903,60100.0
2008-01-07 10:00:00,106.87,106.96,106.83,106.93,19500.0,65.8965,65.952,65.8718,65.9335,19500.0
2008-01-07 10:30:00,106.96,106.99,106.82,106.92,34800.0,65.952,65.9705,65.8657,65.9273,34800.0
2008-01-07 11:00:00,106.9,106.93,106.75,106.8,41300.0,65.915,65.9335,65.8225,65.8533,41300.0
2008-01-07 11:30:00,106.75,106.8,106.68,106.8,27700.0,65.8225,65.8533,65.7793,65.8533,27700.0
2008-01-07 12:00:00,106.77,106.8,106.7,106.73,12800.0,65.8348,65.8533,65.7917,65.8102,12800.0
2008-01-07 12:30:00,106.73,106.84,106.72,106.76,46500.0,65.8102,65.878,65.804,65.8287,46500.0
2008-01-07 13:00:00,106.81,106.88,106.74,106.88,28800.0,65.8595,65.9027,65.8163,65.9027,28800.0
2008-01-07 13:30:00,106.87,106.91,106.77,106.89,17500.0,65.8965,65.9212,65.8348,65.9088,17500.0
2008-01-07 14:00:00,106.87,106.94,106.83,106.85,32300.0,65.8965,65.9397,65.8718,65.8842,32300.0
2008-01-07 14:30:00,106.8,106.94,106.8,106.94,28900.0,65.8533,65.9397,65.8533,65.9397,28900.0
2008-01-07 15:00:00,106.89,106.97,106.88,106.95,15100.0,65.9088,65.9582,65.9027,65.9458,15100.0
2008-01-07 15:30:00,106.95,107.0,106.88,106.95,55700.0,65.9458,65.9767,65.9027,65.9458,55700.0
2008-01-08 09:30:00,106.91,106.91,106.62,106.77,16900.0,65.9212,65.9212,65.7423,65.8348,16900.0
2008-01-08 10:00:00,106.72,106.72,106.54,106.63,13700.0,65.804,65.804,65.693,65.7485,13700.0
2008-01-08 10:30:00,106.6,106.66,106.55,106.66,13500.0,65.73,65.767,65.6992,65.767,13500.0
2008-01-08 11:00:00,106.66,106.84,106.64,106.81,12500.0,65.767,65.878,65.7547,65.8595,12500.0
2008-01-08 11:30:00,106.82,106.91,106.75,106.81,12400.0,65.8657,65.9212,65.8225,65.8595,12400.0
2008-01-08 12:00:00,106.83,106.89,106.75,106.75,21200.0,65.8718,65.9088,65.8225,65.8225,21200.0
2008-01-08 12:30:00,106.85,106.9,106.78,106.87,11800.0,65.8842,65.915,65.841,65.8965,11800.0
2008-01-08 13:00:00,106.88,106.9,106.76,106.86,73000.0,65.9027,65.915,65.8287,65.8903,73000.0
2008-01-08 13:30:00,106.86,106.92,106.8,106.8,11300.0,65.8903,65.9273,65.8533,65.8533,11300.0
2008-01-08 14:00:00,106.79,106.85,106.75,106.8,15000.0,65.8472,65.8842,65.8225,65.8533,15000.0
2008-01-08 14:30:00,106.81,106.94,106.75,106.94,17400.0,65.8595,65.9397,65.8225,65.9397,17400.0
2008-01-08 15:00:00,106.95,107.03,106.88,107.02,47000.0,65.9458,65.9952,65.9027,65.989,47000.0
2008-01-08 15:30:00,107.01,107.12,106.98,107.12,79100.0,65.9828,66.0506,65.9643,66.0506,79100.0
2008-01-09 09:30:00,107.07,107.08,106.94,107.03,32400.0,66.0198,66.026,65.9397,65.9952,32400.0
2008-01-09 10:00:00,107.01,107.16,107.0,107.14,16500.0,65.9828,66.0753,65.9767,66.063,16500.0
2008-01-09 10:30:00,107.13,107.16,107.05,107.08,41300.0,66.0568,66.0753,66.0075,66.026,41300.0
2008-01-09 11:00:00,107.13,107.18,107.1,107.12,12200.0,66.0568,66.0876,66.0383,66.0506,12200.0
2008-01-09 11:30:00,107.14,107.31,107.14,107.25,15100.0,66.063,66.1678,66.063,66.1308,15100.0
2008-01-09 12:00:00,107.24,107.24,107.12,107.2,15800.0,66.1246,66.1246,66.0506,66.1,15800.0
2008-01-09 12:30:00,107.13,107.21,107.09,107.13,13200.0,66.0568,66.1061,66.0321,66.0568,13200.0
2008-01-09 13:00:00,107.14,107.25,107.1,107.19,13800.0,66.063,66.1308,66.0383,66.0938,13800.0
2008-01-09 13:30:00,107.19,107.26,107.18,107.26,14800.0,66.0938,66.137,66.0876,66.137,14800.0
2008-01-09 14:00:00,107.2,107.35,107.18,107.2,28900.0,66.1,66.1925,66.0876,66.1,28900.0
2008-01-09 14:30:00,107.2,107.21,107.05,107.06,23800.0,66.1,66.1061,66.0075,66.0137,23800.0
2008-01-09 15:00:00,107.08,107.14,106.93,107.02,31800.0,66.026,66.063,65.9335,65.989,31800.0
2008-01-09 15:30:00,107.03,107.09,106.91,106.91,17700.0,65.9952,66.0321,65.9212,65.9212,17700.0
2008-01-10 09:30:00,106.94,107.03,106.83,106.84,18900.0,65.9397,65.9952,65.8718,65.878,18900.0
2008-01-10 10:00:00,106.83,106.83,106.63,106.79,14200.0,65.8718,65.8718,65.7485,65.8472,14200.0
2008-01-10 10:30:00,106.76,106.8,106.67,106.79,12000.0,65.8287,65.8533,65.7732,65.8472,12000.0
2008-01-10 11:00:00,106.78,106.82,106.64,106.72,15100.0,65.841,65.8657,65.7547,65.804,15100.0
2008-01-10 11:30:00,106.73,106.82,106.72,106.77,15600.0,65.8102,65.8657,65.804,65.8348,15600.0
2008-01-10 12:00:00,106.78,106.97,106.74,106.75,47800.0,65.841,65.9582,65.8163,65.8225,47800.0
2008-01-10 12:30:00,106.8,106.88,106.68,106.7,12900.0,65.8533,65.9027,65.7793,65.7917,12900.0
2008-01-10 13:00:00,106.71,106.87,106.59,106.59,14900.0,65.7978,65.8965,65.7238,65.7238,14900.0
2008-01-10 13:30:00,106.6,106.74,106.6,106.7,15500.0,65.73,65.8163,65.73,65.7917,15500.0
2008-01-10 14:00:00,106.7,106.8,106.55,106.64,20900.0,65.7917,65.8533,65.6992,65.7547,20900.0
2008-01-10 14:30:00,106.6,106.62,106.33,106.41,29100.0,65.73,65.7423,65.5635,65.6129,29100.0
2008-01-10 15:00:00,106.41,106.47,106.38,106.43,32800.0,65.6129,65.6499,65.5944,65.6252,32800.0
2008-01-10 15:30:00,106.43,106.47,106.32,106.47,15000.0,65.6252,65.6499,65.5574,65.6499,15000.0
2008-01-11 09:30:00,106.68,106.85,106.64,106.85,43700.0,65.7793,65.8842,65.7547,65.8842,43700.0
2008-01-11 10:00:00,106.89,106.97,106.87,106.95,14500.0,65.9088,65.9582,65.8965,65.9458,14500.0
2008-01-11 10:30:00,106.95,106.95,106.77,106.84,12700.0,65.9458,65.9458,65.8348,65.878,12700.0
2008-01-11 11:00:00,106.78,106.91,106.78,106.83,9900.0,65.841,65.9212,65.841,65.8718,9900.0
2008-01-11 11:30:00,106.85,106.88,106.81,106.86,12800.0,65.8842,65.9027,65.8595,65.8903,12800.0
2008-01-11 12:00:00,106.86,106.98,106.82,106.96,30000.0,65.8903,65.9643,65.8657,65.952,30000.0
2008-01-11 12:30:00,106.92,107.02,106.89,106.95,40900.0,65.9273,65.989,65.9088,65.9458,40900.0
2008-01-11 13:00:00,106.95,107.15,106.95,107.14,47000.0,65.9458,66.0691,65.9458,66.063,47000.0
2008-01-11 13:30:00,107.1,107.19,107.06,107.1,30100.0,66.0383,66.0938,66.0137,66.0383,30100.0
2008-01-11 14:00:00,107.1,107.2,107.09,107.13,14500.0,66.0383,66.1,66.0321,66.0568,14500.0
2008-01-11 14:30:00,107.13,107.24,107.11,107.24,30700.0,66.0568,66.1246,66.0445,66.1246,30700.0
2008-01-11 15:00:00,107.21,107.35,107.21,107.31,40400.0,66.1061,66.1925,66.1061,66.1678,40400.0
2008-01-11 15:30:00,107.3,107.35,107.22,107.35,47800.0,66.1616,66.1925,66.1123,66.1925,47800.0
2008-01-14 09:30:00,107.28,107.42,107.24,107.39,95500.0,66.1493,66.2356,66.1246,66.2171,95500.0
2008-01-14 10:00:00,107.38,107.49,107.33,107.35,19600.0,66.211,66.2788,66.1801,66.1925,19600.0
2008-01-14 10:30:00,107.37,107.5,107.35,107.45,15200.0,66.2048,66.285,66.1925,66.2541,15200.0
2008-01-14 11:00:00,107.46,107.61,107.37,107.48,33400.0,66.2603,66.3528,66.2048,66.2726,33400.0
2008-01-14 11:30:00,107.49,107.64,107.49,107.6,10100.0,66.2788,66.3713,66.2788,66.3466,10100.0
2008-01-14 12:00:00,107.61,107.64,107.51,107.57,90200.0,66.3528,66.3713,66.2911,66.3281,90200.0
2008-01-14 12:30:00,107.58,107.69,107.55,107.62,20200.0,66.3343,66.4021,66.3158,66.3589,20200.0
2008-01-14 13:00:00,107.62,107.62,107.5,107.55,24500.0,66.3589,66.3589,66.285,66.3158,24500.0
2008-01-14 13:30:00,107.56,107.57,107.39,107.48,15700.0,66.322,66.3281,66.2171,66.2726,15700.0
2008-01-14 14:00:00,107.49,107.67,107.49,107.64,12100.0,66.2788,66.3898,66.2788,66.3713,12100.0
2008-01-14 14:30:00,107.63,107.67,107.54,107.57,16600.0,66.3651,66.3898,66.3096,66.3281,16600.0
2008-01-14 15:00:00,107.61,107.69,107.53,107.67,11500.0,66.3528,66.4021,66.3035,66.3898,11500.0
2008-01-14 15:30:00,107.68,107.72,107.61,107.64,25300.0,66.3959,66.4206,66.3528,66.3713,25300.0
2008-01-15 09:30:00,107.99,108.07,107.97,108.0,23400.0,66.5871,66.6364,66.5748,66.5933,23400.0
2008-01-15 10:00:00,107.97,108.03,107.88,107.96,23400.0,66.5748,66.6118,66.5193,66.5686,23400.0
2008-01-15 10:30:00,107.99,108.07,107.99,108.04,19400.0,66.5871,66.6364,66.5871,66.6179,19400.0
2008-01-15 11:00:00,108.04,108.1,107.99,108.05,17400.0,66.6179,66.6549,66.5871,66.6241,17400.0
2008-01-15 11:30:00,108.06,108.08,107.9,107.9,18200.0,66.6303,66.6426,66.5316,66.5316,18200.0
2008-01-15 12:00:00,107.93,107.93,107.8,107.9,18200.0,66.5501,66.5501,66.4699,66.5316,18200.0
2008-01-15 12:30:00,107.88,107.94,107.81,107.9,11600.0,66.5193,66.5563,66.4761,66.5316,11600.0
2008-01-15 13:00:00,107.91,107.93,107.8,107.9,19600.0,66.5378,66.5501,66.4699,66.5316,19600.0
2008-01-15 13:30:00,107.89,107.96,107.83,107.94,12600.0,66.5254,66.5686,66.4884,66.5563,12600.0
2008-01-15 14:00:00,107.94,108.0,107.9,107.98,14200.0,66.5563,66.5933,66.5316,66.5809,14200.0
2008-01-15 14:30:00,107.98,108.1,107.96,108.1,29800.0,66.5809,66.6549,66.5686,66.6549,29800.0
2008-01-15 15:00:00,108.12,108.23,108.1,108.12,42500.0,66.6673,66.7351,66.6549,66.6673,42500.0
2008-01-15 15:30:00,108.1,108.26,108.1,108.26,25700.0,66.6549,66.7536,66.6549,66.7536,25700.0
2008-01-16 09:30:00,108.2,108.32,107.95,108.05,81900.0,66.7166,66.7906,66.5624,66.6241,81900.0
2008-01-16 10:00:00,108.07,108.26,108.01,108.22,41300.0,66.6364,66.7536,66.5994,66.7289,41300.0
2008-01-16 10:30:00,108.22,108.29,108.11,108.18,47300.0,66.7289,66.7721,66.6611,66.7042,47300.0
2008-01-16 11:00:00,108.2,108.25,108.0,108.06,22000.0,66.7166,66.7474,66.5933,66.6303,22000.0
2008-01-16 11:30:00,108.07,108.11,107.85,107.86,27400.0,66.6364,66.6611,66.5008,66.5069,27400.0
2008-01-16 12:00:00,107.85,107.98,107.75,107.85,51300.0,66.5008,66.5809,66.4391,66.5008,51300.0
2008-01-16 12:30:00,107.92,108.0,107.86,107.98,12600.0,66.5439,66.5933,66.5069,66.5809,12600.0
2008-01-16 13:00:00,107.99,108.07,107.9,108.02,10800.0,66.5871,66.6364,66.5316,66.6056,10800.0
2008-01-16 13:30:00,108.04,108.04,107.88,107.9,18300.0,66.6179,66.6179,66.5193,66.5316,18300.0
2008-01-16 14:00:00,107.87,107.94,107.76,107.85,34900.0,66.5131,66.5563,66.4453,66.5008,34900.0
2008-01-16 14:30:00,107.79,107.82,107.65,107.78,36800.0,66.4638,66.4823,66.3774,66.4576,36800.0
2008-01-16 15:00:00,107.76,107.77,107.53,107.58,23500.0,66.4453,66.4514,66.3035,66.3343,23500.0
2008-01-16 15:30:00,107.55,107.69,107.5,107.68,29200.0,66.3158,66.4021,66.285,66.3959,29200.0
2008-01-17 09:30:00,107.67,107.8,107.57,107.75,51900.0,66.3898,66.4699,66.3281,66.4391,51900.0
2008-01-17 10:00:00,107.77,108.1,107.77,107.98,75400.0,66.4514,66.6549,66.4514,66.5809,75400.0
2008-01-17 10:30:00,108.02,108.05,107.86,107.99,34400.0,66.6056,66.6241,66.5069,66.5871,34400.0
2008-01-17 11:00:00,107.99,108.1,107.89,108.1,26100.0,66.5871,66.6549,66.5254,66.6549,26100.0
2008-01-17 11:30:00,108.1,108.12,108.02,108.1,36900.0,66.6549,66.6673,66.6056,66.6549,36900.0
2008-01-17 12:00:00,108.07,108.18,108.04,108.05,27900.0,66.6364,66.7042,66.6179,66.6241,27900.0
2008-01-17 12:30:00,108.07,108.1,108.0,108.1,9200.0,66.6364,66.6549,66.5933,66.6549,9200.0
2008-01-17 13:00:00,108.09,108.15,107.96,108.01,14000.0,66.6488,66.6857,66.5686,66.5994,14000.0
2008-01-17 13:30:00,108.06,108.14,107.96,108.11,20400.0,66.6303,66.6796,66.5686,66.6611,20400.0
2008-01-17 14:00:00,108.12,108.25,108.07,108.25,18200.0,66.6673,66.7474,66.6364,66.7474,18200.0
2008-01-17 14:30:00,108.25,108.32,108.19,108.24,26600.0,66.7474,66.7906,66.7104,66.7412,26600.0
2008-01-17 15:00:00,108.25,108.46,108.21,108.45,35800.0,66.7474,66.8769,66.7227,66.8707,35800.0
2008-01-17 15:30:00,108.45,108.5,108.33,108.4,33300.0,66.8707,66.9016,66.7967,66.8399,33300.0
2008-01-18 09:30:00,108.29,108.31,108.18,108.28,123000.0,66.7721,66.7844,66.7042,66.7659,123000.0
2008-01-18 10:00:00,108.25,108.29,108.06,108.13,22900.0,66.7474,66.7721,66.6303,66.6734,22900.0
2008-01-18 10:30:00,108.21,108.34,108.18,108.32,23200.0,66.7227,66.8029,66.7042,66.7906,23200.0
2008-01-18 11:00:00,108.29,108.47,108.29,108.36,42500.0,66.7721,66.8831,66.7721,66.8152,42500.0
2008-01-18 11:30:00,108.34,108.53,108.34,108.48,34400.0,66.8029,66.9201,66.8029,66.8892,34400.0
2008-01-18 12:00:00,108.48,108.48,108.33,108.33,27800.0,66.8892,66.8892,66.7967,66.7967,27800.0
2008-01-18 12:30:00,108.34,108.4,108.26,108.27,35100.0,66.8029,66.8399,66.7536,66.7597,35100.0
2008-01-18 13:00:00,108.32,108.42,108.26,108.35,21900.0,66.7906,66.8522,66.7536,66.8091,21900.0
2008-01-18 13:30:00,108.4,108.43,108.33,108.37,21100.0,66.8399,66.8584,66.7967,66.8214,21100.0
2008-01-18 14:00:00,108.37,108.49,107.5,108.37,30500.0,66.8214,66.8954,66.285,66.8214,30500.0
2008-01-18 14:30:00,108.39,108.45,108.36,108.44,45400.0,66.8337,66.8707,66.8152,66.8646,45400.0
2008-01-18 15:00:00,108.44,108.45,108.34,108.41,22800.0,66.8646,66.8707,66.8029,66.8461,22800.0
2008-01-18 15:30:00,108.38,108.51,108.34,108.5,43700.0,66.8276,66.9077,66.8029,66.9016,43700.0
2008-01-22 09:30:00,109.0,109.34,108.65,108.98,157600.0,67.2099,67.4195,66.9941,67.1975,157600.0
2008-01-22 10:00:00,108.85,109.0,108.51,108.54,30900.0,67.1174,67.2099,66.9077,66.9262,30900.0
2008-01-22 10:30:00,108.6,108.96,108.5,108.61,29000.0,66.9632,67.1852,66.9016,66.9694,29000.0
2008-01-22 11:00:00,108.67,108.83,108.5,108.78,43000.0,67.0064,67.105,66.9016,67.0742,43000.0
2008-01-22 11:30:00,108.8,108.97,108.7,108.85,51500.0,67.0865,67.1914,67.0249,67.1174,51500.0
2008-01-22 12:00:00,108.92,108.94,108.73,108.8,53200.0,67.1605,67.1729,67.0434,67.0865,53200.0
2008-01-22 12:30:00,108.77,108.93,108.65,108.65,23300.0,67.068,67.1667,66.9941,66.9941,23300.0
2008-01-22 13:00:00,108.87,108.97,108.79,108.97,18700.0,67.1297,67.1914,67.0804,67.1914,18700.0
2008-01-22 13:30:00,108.94,109.19,108.91,109.17,25400.0,67.1729,67.327,67.1544,67.3147,25400.0
2008-01-22 14:00:00,109.14,109.24,109.07,109.17,38700.0,67.2962,67.3578,67.253,67.3147,38700.0
2008-01-22 14:30:00,109.1,109.27,109.1,109.2,51500.0,67.2715,67.3763,67.2715,67.3332,51500.0
2008-01-22 15:00:00,109.27,109.27,109.07,109.22,28700.0,67.3763,67.3763,67.253,67.3455,28700.0
2008-01-22 15:30:00,109.24,109.34,109.15,109.32,53900.0,67.3578,67.4195,67.3024,67.4072,53900.0
2008-01-23 09:30:00,110.15,110.57,109.95,109.95,62800.0,67.919,68.1779,67.7956,67.7956,62800.0
2008-01-23 10:00:00,109.96,110.08,109.78,109.92,37900.0,67.8018,67.8758,67.6908,67.7771,37900.0
2008-01-23 10:30:00,109.95,110.14,109.94,110.07,54400.0,67.7956,67.9128,67.7895,67.8696,54400.0
2008-01-23 11:00:00,110.08,110.25,110.0,110.13,40300.0,67.8758,67.9806,67.8265,67.9066,40300.0
2008-01-23 11:30:00,110.15,110.34,110.12,110.34,26000.0,67.919,68.0361,67.9005,68.0361,26000.0
2008-01-23 12:00:00,110.26,110.36,110.23,110.3,24000.0,67.9868,68.0484,67.9683,68.0114,24000.0
2008-01-23 12:30:00,110.31,110.5,110.24,110.29,109000.0,68.0176,68.1348,67.9745,68.0053,109000.0
2008-01-23 13:00:00,110.29,110.36,110.16,110.28,41200.0,68.0053,68.0484,67.9251,67.9991,41200.0
2008-01-23 13:30:00,110.25,110.29,109.94,110.03,91700.0,67.9806,68.0053,67.7895,67.845,91700.0
2008-01-23 14:00:00,110.01,110.08,109.68,109.73,56500.0,67.8326,67.8758,67.6292,67.66,56500.0
2008-01-23 14:30:00,109.76,109.94,109.7,109.75,28900.0,67.6785,67.7895,67.6415,67.6723,28900.0
2008-01-23 15:00:00,109.78,109.78,109.08,109.08,26900.0,67.6908,67.6908,67.2592,67.2592,26900.0
2008-01-23 15:30:00,109.08,109.29,108.81,108.97,31900.0,67.2592,67.3887,67.0927,67.1914,31900.0
2008-01-24 09:30:00,108.84,108.86,108.4,108.44,41200.0,67.1112,67.1235,66.8399,66.8646,41200.0
2008-01-24 10:00:00,108.46,108.63,108.3,108.51,33900.0,66.8769,66.9817,66.7782,66.9077,33900.0
2008-01-24 10:30:00,108.63,108.63,108.38,108.44,20800.0,66.9817,66.9817,66.8276,66.8646,20800.0
2008-01-24 11:00:00,108.42,108.57,108.2,108.2,29100.0,66.8522,66.9447,66.7166,66.7166,29100.0
2008-01-24 11:30:00,108.26,108.4,108.19,108.35,15100.0,66.7536,66.8399,66.7104,66.8091,15100.0
2008-01-24 12:00:00,108.35,108.53,108.28,108.52,13100.0,66.8091,66.9201,66.7659,66.9139,13100.0
2008-01-24 12:30:00,108.5,108.57,108.35,108.38,11200.0,66.9016,66.9447,66.8091,66.8276,11200.0
2008-01-24 13:00:00,108.41,108.47,108.22,108.25,17100.0,66.8461,66.8831,66.7289,66.7474,17100.0
2008-01-24 13:30:00,108.27,108.35,108.15,108.28,42200.0,66.7597,66.8091,66.6857,66.7659,42200.0
2008-01-24 14:00:00,108.24,108.4,108.14,108.31,36200.0,66.7412,66.8399,66.6796,66.7844,36200.0
2008-01-24 14:30:00,108.42,108.46,108.24,108.42,33500.0,66.8522,66.8769,66.7412,66.8522,33500.0
2008-01-24 15:00:00,108.46,108.46,108.31,108.35,22200.0,66.8769,66.8769,66.7844,66.8091,22200.0
2008-01-24 15:30:00,108.39,108.42,108.2,108.31,28900.0,66.8337,66.8522,66.7166,66.7844,28900.0
2008-01-25 09:30:00,108.04,108.3,108.0,108.25,34000.0,66.6179,66.7782,66.5933,66.7474,34000.0
2008-01-25 10:00:00,108.23,108.63,108.23,108.56,33900.0,66.7351,66.9817,66.7351,66.9386,33900.0
2008-01-25 10:30:00,108.54,108.75,108.51,108.75,15700.0,66.9262,67.0557,66.9077,67.0557,15700.0
2008-01-25 11:00:00,108.7,108.93,108.58,108.64,38500.0,67.0249,67.1667,66.9509,66.9879,38500.0
2008-01-25 11:30:00,108.68,108.68,108.42,108.49,17600.0,67.0125,67.0125,66.8522,66.8954,17600.0
2008-01-25 12:00:00,108.43,108.54,108.4,108.46,22000.0,66.8584,66.9262,66.8399,66.8769,22000.0
2008-01-25 12:30:00,108.54,108.8,108.51,108.78,6300.0,66.9262,67.0865,66.9077,67.0742,6300.0
2008-01-25 13:00:00,108.79,108.89,108.67,108.87,26300.0,67.0804,67.142,67.0064,67.1297,26300.0
2008-01-25 13:30:00,108.89,109.0,108.62,108.91,28300.0,67.142,67.2099,66.9756,67.1544,28300.0
2008-01-25 14:00:00,108.96,108.98,108.81,108.9,16500.0,67.1852,67.1975,67.0927,67.1482,16500.0
2008-01-25 14:30:00,108.88,109.0,108.76,108.9,31400.0,67.1359,67.2099,67.0619,67.1482,31400.0
2008-01-25 15:00:00,108.95,109.08,108.79,108.95,18600.0,67.179,67.2592,67.0804,67.179,18600.0
2008-01-25 15:30:00,108.99,109.2,108.93,109.19,26600.0,67.2037,67.3332,67.1667,67.327,26600.0
2008-01-28 09:30:00,108.98,109.08,108.91,109.03,41900.0,67.1975,67.2592,67.1544,67.2284,41900.0
2008-01-28 10:00:00,109.03,109.23,109.03,109.11,51900.0,67.2284,67.3517,67.2284,67.2777,51900.0
2008-01-28 10:30:00,109.1,109.12,108.95,108.95,23600.0,67.2715,67.2839,67.179,67.179,23600.0
2008-01-28 11:00:00,108.98,109.05,108.86,108.98,52000.0,67.1975,67.2407,67.1235,67.1975,52000.0
2008-01-28 11:30:00,108.98,109.0,108.78,109.0,39400.0,67.1975,67.2099,67.0742,67.2099,39400.0
2008-01-28 12:00:00,108.97,109.11,108.95,109.0,42900.0,67.1914,67.2777,67.179,67.2099,42900.0
2008-01-28 12:30:00,109.0,109.1,108.97,109.03,32000.0,67.2099,67.2715,67.1914,67.2284,32000.0
2008-01-28 13:00:00,109.05,109.05,108.92,109.0,17100.0,67.2407,67.2407,67.1605,67.2099,17100.0
2008-01-28 13:30:00,108.99,109.14,108.97,109.07,26700.0,67.2037,67.2962,67.1914,67.253,26700.0
2008-01-28 14:00:00,109.06,109.14,108.95,109.09,20700.0,67.2469,67.2962,67.179,67.2654,20700.0
2008-01-28 14:30:00,109.1,109.31,109.05,109.22,22100.0,67.2715,67.401,67.2407,67.3455,22100.0
2008-01-28 15:00:00,109.24,109.25,109.08,109.16,36700.0,67.3578,67.364,67.2592,67.3085,36700.0
2008-01-28 15:30:00,109.15,109.18,108.94,108.95,23700.0,67.3024,67.3209,67.1729,67.179,23700.0
2008-01-29 09:30:00,108.96,109.09,108.95,108.95,34800.0,67.1852,67.2654,67.179,67.179,34800.0
2008-01-29 10:00:00,109.04,109.08,108.86,108.86,12900.0,67.2345,67.2592,67.1235,67.1235,12900.0
2008-01-29 10:30:00,108.86,108.9,108.76,108.87,16100.0,67.1235,67.1482,67.0619,67.1297,16100.0
2008-01-29 11:00:00,108.88,108.88,108.62,108.67,18000.0,67.1359,67.1359,66.9756,67.0064,18000.0
2008-01-29 11:30:00,108.74,108.75,108.56,108.7,15700.0,67.0495,67.0557,66.9386,67.0249,15700.0
2008-01-29 12:00:00,108.72,108.88,108.58,108.88,17000.0,67.0372,67.1359,66.9509,67.1359,17000.0
2008-01-29 12:30:00,108.91,108.94,108.82,108.94,14100.0,67.1544,67.1729,67.0989,67.1729,14100.0
2008-01-29 13:00:00,108.86,108.93,108.8,108.89,15600.0,67.1235,67.1667,67.0865,67.142,15600.0
2008-01-29 13:30:00,108.84,108.97,108.82,108.86,16700.0,67.1112,67.1914,67.0989,67.1235,16700.0
2008-01-29 14:00:00,108.9,109.04,108.82,108.92,28600.0,67.1482,67.2345,67.0989,67.1605,28600.0
2008-01-29 14:30:00,108.96,109.04,108.9,109.01,41200.0,67.1852,67.2345,67.1482,67.216,41200.0
2008-01-29 15:00:00,108.99,109.06,108.9,109.0,40900.0,67.2037,67.2469,67.1482,67.2099,40900.0
2008-01-29 15:30:00,109.02,109.07,108.93,109.01,33100.0,67.2222,67.253,67.1667,67.216,33100.0
2008-01-30 09:30:00,108.89,108.98,108.75,108.89,53300.0,67.142,67.1975,67.0557,67.142,53300.0
2008-01-30 10:00:00,108.84,108.92,108.77,108.83,23500.0,67.1112,67.1605,67.068,67.105,23500.0
2008-01-30 10:30:00,108.81,108.85,108.64,108.68,26500.0,67.0927,67.1174,66.9879,67.0125,26500.0
2008-01-30 11:00:00,108.7,108.73,108.67,108.73,38100.0,67.0249,67.0434,67.0064,67.0434,38100.0
2008-01-30 11:30:00,108.73,108.77,108.66,108.72,20100.0,67.0434,67.068,67.0002,67.0372,20100.0
2008-01-30 12:00:00,108.73,108.74,108.59,108.6,33000.0,67.0434,67.0495,66.9571,66.9632,33000.0
2008-01-30 12:30:00,108.59,108.64,108.53,108.6,25500.0,66.9571,66.9879,66.9201,66.9632,25500.0
2008-01-30 13:00:00,108.6,108.7,108.56,108.58,24400.0,66.9632,67.0249,66.9386,66.9509,24400.0
2008-01-30 13:30:00,108.57,108.78,108.57,108.77,18300.0,66.9447,67.0742,66.9447,67.068,18300.0
2008-01-30 14:00:00,108.78,110.0,108.51,108.62,112600.0,67.0742,67.8265,66.9077,66.9756,112600.0
2008-01-30 14:30:00,108.6,109.13,108.6,108.7,31100.0,66.9632,67.29,66.9632,67.0249,31100.0
2008-01-30 15:00:00,108.75,108.79,108.52,108.65,38800.0,67.0557,67.0804,66.9139,66.9941,38800.0
2008-01-30 15:30:00,108.74,109.15,108.69,109.01,100800.0,67.0495,67.3024,67.0187,67.216,100800.0
2008-01-31 09:30:00,109.66,109.71,109.49,109.51,60600.0,67.6168,67.6477,67.512,67.5243,60600.0
2008-01-31 10:00:00,109.54,109.58,109.39,109.41,64500.0,67.5428,67.5675,67.4503,67.4627,64500.0
2008-01-31 10:30:00,109.43,109.71,109.4,109.57,25400.0,67.475,67.6477,67.4565,67.5613,25400.0
2008-01-31 11:00:00,109.54,109.7,109.51,109.53,21900.0,67.5428,67.6415,67.5243,67.5367,21900.0
2008-01-31 11:30:00,109.46,109.59,109.39,109.58,29200.0,67.4935,67.5737,67.4503,67.5675,29200.0
2008-01-31 12:00:00,109.54,109.62,109.5,109.59,19800.0,67.5428,67.5922,67.5182,67.5737,19800.0
2008-01-31 12:30:00,109.57,109.66,109.51,109.56,29200.0,67.5613,67.6168,67.5243,67.5552,29200.0
2008-01-31 13:00:00,109.58,109.76,109.57,109.72,12100.0,67.5675,67.6785,67.5613,67.6538,12100.0
2008-01-31 13:30:00,109.71,109.71,109.53,109.64,22600.0,67.6477,67.6477,67.5367,67.6045,22600.0
2008-01-31 14:00:00,109.63,109.7,109.46,109.55,100500.0,67.5983,67.6415,67.4935,67.549,100500.0
2008-01-31 14:30:00,109.55,109.84,109.52,109.56,64500.0,67.549,67.7278,67.5305,67.5552,64500.0
2008-01-31 15:00:00,109.65,109.65,109.45,109.46,55600.0,67.6107,67.6107,67.4873,67.4935,55600.0
2008-01-31 15:30:00,109.47,109.64,109.41,109.64,45600.0,67.4997,67.6045,67.4627,67.6045,45600.0
2008-02-01 09:30:00,109.41,109.49,109.24,109.3,59000.0,67.8095,67.8591,67.7041,67.7413,59000.0
2008-02-01 10:00:00,109.26,109.26,108.95,109.14,17600.0,67.7165,67.7165,67.5244,67.6421,17600.0
2008-02-01 10:30:00,109.13,109.42,109.13,109.39,30700.0,67.6359,67.8157,67.6359,67.7971,30700.0
2008-02-01 11:00:00,109.35,109.47,109.27,109.33,23100.0,67.7723,67.8467,67.7227,67.7599,23100.0
2008-02-01 11:30:00,109.3,109.37,109.12,109.18,28500.0,67.7413,67.7847,67.6297,67.6669,28500.0
2008-02-01 12:00:00,109.18,109.32,109.14,109.19,12500.0,67.6669,67.7537,67.6421,67.6731,12500.0
2008-02-01 12:30:00,109.17,109.28,109.17,109.22,32400.0,67.6607,67.7289,67.6607,67.6917,32400.0
2008-02-01 13:00:00,109.21,109.24,109.05,109.09,17400.0,67.6855,67.7041,67.5864,67.6111,17400.0
2008-02-01 13:30:00,109.09,109.15,109.03,109.13,12500.0,67.6111,67.6483,67.574,67.6359,12500.0
2008-02-01 14:00:00,109.15,109.29,109.1,109.23,24700.0,67.6483,67.7351,67.6173,67.6979,24700.0
2008-02-01 14:30:00,109.22,109.22,108.9,108.98,32900.0,67.6917,67.6917,67.4934,67.543,32900.0
2008-02-01 15:00:00,108.98,109.18,108.93,109.0,57400.0,67.543,67.6669,67.512,67.5554,57400.0
2008-02-01 15:30:00,109.0,109.09,108.99,109.08,21000.0,67.5554,67.6111,67.5492,67.605,21000.0
2008-02-04 09:30:00,108.35,108.61,108.35,108.5,63500.0,67.1525,67.3137,67.1525,67.2455,63500.0
2008-02-04 10:00:00,108.51,108.65,108.47,108.5,28900.0,67.2517,67.3384,67.2269,67.2455,28900.0
2008-02-04 10:30:00,108.56,108.61,108.48,108.52,20900.0,67.2827,67.3137,67.2331,67.2579,20900.0
2008-02-04 11:00:00,108.49,108.51,108.33,108.39,51700.0,67.2393,67.2517,67.1401,67.1773,51700.0
2008-02-04 11:30:00,108.39,108.4,108.33,108.39,33400.0,67.1773,67.1835,67.1401,67.1773,33400.0
2008-02-04 12:00:00,108.39,108.45,108.32,108.41,25900.0,67.1773,67.2145,67.1339,67.1897,25900.0
2008-02-04 12:30:00,108.4,108.45,108.37,108.45,12800.0,67.1835,67.2145,67.1649,67.2145,12800.0
2008-02-04 13:00:00,108.45,108.58,108.38,108.41,20900.0,67.2145,67.2951,67.1711,67.1897,20900.0
2008-02-04 13:30:00,108.41,108.5,108.36,108.39,71600.0,67.1897,67.2455,67.1587,67.1773,71600.0
2008-02-04 14:00:00,108.39,108.51,108.38,108.45,25400.0,67.1773,67.2517,67.1711,67.2145,25400.0
2008-02-04 14:30:00,108.49,108.58,108.43,108.54,39200.0,67.2393,67.2951,67.2021,67.2703,39200.0
2008-02-04 15:00:00,108.54,108.59,108.5,108.52,88800.0,67.2703,67.3013,67.2455,67.2579,88800.0
2008-02-04 15:30:00,108.55,108.56,108.34,108.34,46500.0,67.2765,67.2827,67.1463,67.1463,46500.0
2008-02-05 09:30:00,109.08,109.13,108.95,109.02,60400.0,67.605,67.6359,67.5244,67.5678,60400.0
2008-02-05 10:00:00,109.03,109.22,109.03,109.12,15500.0,67.574,67.6917,67.574,67.6297,15500.0
2008-02-05 10:30:00,109.13,109.17,108.99,109.09,18000.0,67.6359,67.6607,67.5492,67.6111,18000.0
2008-02-05 11:00:00,109.09,109.1,109.0,109.05,142400.0,67.6111,67.6173,67.5554,67.5864,142400.0
2008-02-05 11:30:00,109.03,109.07,108.75,108.95,627400.0,67.574,67.5988,67.4004,67.5244,627400.0
2008-02-05 12:00:00,108.95,109.02,108.89,108.93,246100.0,67.5244,67.5678,67.4872,67.512,246100.0
2008-02-05 12:30:00,108.92,109.01,108.79,108.8,192000.0,67.5058,67.5616,67.4252,67.4314,192000.0
2008-02-05 13:00:00,108.84,108.9,108.77,108.82,135400.0,67.4562,67.4934,67.4128,67.4438,135400.0
2008-02-05 13:30:00,108.86,108.97,108.84,108.95,53600.0,67.4686,67.5368,67.4562,67.5244,53600.0
2008-02-05 14:00:00,108.94,108.96,108.77,108.77,27700.0,67.5182,67.5306,67.4128,67.4128,27700.0
2008-02-05 14:30:00,108.75,108.84,108.67,108.79,19700.0,67.4004,67.4562,67.3508,67.4252,19700.0
2008-02-05 15:00:00,108.79,108.93,108.79,108.84,24900.0,67.4252,67.512,67.4252,67.4562,24900.0
2008-02-05 15:30:00,108.85,108.97,108.76,108.97,27100.0,67.4624,67.5368,67.4066,67.5368,27100.0
2008-02-06 09:30:00,108.73,108.82,108.67,108.76,38400.0,67.388,67.4438,67.3508,67.4066,38400.0
2008-02-06 10:00:00,108.76,108.78,108.65,108.77,56700.0,67.4066,67.419,67.3384,67.4128,56700.0
2008-02-06 10:30:00,108.76,108.79,108.6,108.66,86600.0,67.4066,67.4252,67.3075,67.3446,86600.0
2008-02-06 11:00:00,108.6,108.67,108.45,108.52,29900.0,67.3075,67.3508,67.2145,67.2579,29900.0
2008-02-06 11:30:00,108.53,108.58,108.44,108.56,49500.0,67.2641,67.2951,67.2083,67.2827,49500.0
2008-02-06 12:00:00,108.55,108.69,108.51,108.69,21500.0,67.2765,67.3632,67.2517,67.3632,21500.0
2008-02-06 12:30:00,108.67,108.81,108.61,108.71,26100.0,67.3508,67.4376,67.3137,67.3756,26100.0
2008-02-06 13:00:00,108.7,108.82,108.64,108.76,17900.0,67.3694,67.4438,67.3323,67.4066,17900.0
2008-02-06 13:30:00,108.78,108.91,108.74,108.84,31800.0,67.419,67.4996,67.3942,67.4562,31800.0
2008-02-06 14:00:00,108.91,108.91,108.75,108.8,99000.0,67.4996,67.4996,67.4004,67.4314,99000.0
2008-02-06 14:30:00,108.84,108.87,108.66,108.69,15200.0,67.4562,67.4748,67.3446,67.3632,15200.0
2008-02-06 15:00:00,108.65,108.79,108.6,108.75,21700.0,67.3384,67.4252,67.3075,67.4004,21700.0
2008-02-06 15:30:00,108.74,108.87,108.74,108.84,20700.0,67.3942,67.4748,67.3942,67.4562,20700.0
2008-02-07 09:30:00,108.74,108.81,108.66,108.79,48600.0,67.3942,67.4376,67.3446,67.4252,48600.0
2008-02-07 10:00:00,108.79,108.79,108.46,108.5,27100.0,67.4252,67.4252,67.2207,67.2455,27100.0
2008-02-07 10:30:00,108.5,108.64,108.45,108.57,33300.0,67.2455,67.3323,67.2145,67.2889,33300.0
2008-02-07 11:00:00,108.55,108.62,108.5,108.59,27100.0,67.2765,67.3199,67.2455,67.3013,27100.0
2008-02-07 11:30:00,108.54,108.59,108.41,108.5,35600.0,67.2703,67.3013,67.1897,67.2455,35600.0
2008-02-07 12:00:00,108.51,108.54,108.46,108.49,26300.0,67.2517,67.2703,67.2207,67.2393,26300.0
2008-02-07 12:30:00,108.46,108.48,108.4,108.46,13800.0,67.2207,67.2331,67.1835,67.2207,13800.0
2008-02-07 13:00:00,108.46,108.46,107.75,107.76,46500.0,67.2207,67.2207,66.7807,66.7868,46500.0
2008-02-07 13:30:00,107.8,108.0,107.8,107.8,41400.0,66.8116,66.9356,66.8116,66.8116,41400.0
2008-02-07 14:00:00,107.78,107.96,107.44,107.75,53500.0,66.7992,66.9108,66.5885,66.7807,53500.0
2008-02-07 14:30:00,107.8,107.97,107.67,107.73,65900.0,66.8116,66.917,66.7311,66.7683,65900.0
2008-02-07 15:00:00,107.7,107.79,107.35,107.42,38900.0,66.7497,66.8054,66.5327,66.5761,38900.0
2008-02-07 15:30:00,107.46,107.59,107.38,107.54,140300.0,66.6009,66.6815,66.5513,66.6505,140300.0
2008-02-08 09:30:00,108.13,108.15,108.02,108.1,39600.0,67.0162,67.0286,66.948,66.9976,39600.0
2008-02-08 10:00:00,108.1,108.18,108.08,108.1,32300.0,66.9976,67.0472,66.9852,66.9976,32300.0
2008-02-08 10:30:00,108.12,108.24,108.08,108.18,20600.0,67.01,67.0843,66.9852,67.0472,20600.0
2008-02-08 11:00:00,108.17,108.19,108.03,108.16,30000.0,67.041,67.0534,66.9542,67.0348,30000.0
2008-02-08 11:30:00,108.12,108.39,108.1,108.39,13600.0,67.01,67.1773,66.9976,67.1773,13600.0
2008-02-08 12:00:00,108.5,108.54,108.35,108.42,21600.0,67.2455,67.2703,67.1525,67.1959,21600.0
2008-02-08 12:30:00,108.45,108.48,108.36,108.42,18600.0,67.2145,67.2331,67.1587,67.1959,18600.0
2008-02-08 13:00:00,108.39,108.56,108.35,108.5,18900.0,67.1773,67.2827,67.1525,67.2455,18900.0
2008-02-08 13:30:00,108.5,108.57,108.41,108.48,18400.0,67.2455,67.2889,67.1897,67.2331,18400.0
2008-02-08 14:00:00,108.39,108.59,108.39,108.47,8700.0,67.1773,67.3013,67.1773,67.2269,8700.0
2008-02-08 14:30:00,108.54,108.59,108.5,108.56,20000.0,67.2703,67.3013,67.2455,67.2827,20000.0
2008-02-08 15:00:00,108.59,108.68,108.56,108.65,23100.0,67.3013,67.357,67.2827,67.3384,23100.0
2008-02-08 15:30:00,108.63,108.64,108.53,108.62,36500.0,67.3261,67.3323,67.2641,67.3199,36500.0
2008-02-11 09:30:00,108.87,109.14,108.7,109.14,44500.0,67.4748,67.6421,67.3694,67.6421,44500.0
2008-02-11 10:00:00,109.12,109.16,109.02,109.03,21700.0,67.6297,67.6545,67.5678,67.574,21700.0
2008-02-11 10:30:00,109.04,109.16,108.96,108.97,22300.0,67.5802,67.6545,67.5306,67.5368,22300.0
2008-02-11 11:00:00,109.0,109.05,108.9,109.05,11300.0,67.5554,67.5864,67.4934,67.5864,11300.0
2008-02-11 11:30:00,109.05,109.07,108.91,109.03,36200.0,67.5864,67.5988,67.4996,67.574,36200.0
2008-02-11 12:00:00,109.04,109.04,108.88,108.89,20500.0,67.5802,67.5802,67.481,67.4872,20500.0
2008-02-11 12:30:00,108.93,108.96,108.72,108.73,44800.0,67.512,67.5306,67.3818,67.388,44800.0
2008-02-11 13:00:00,108.72,108.84,108.7,108.77,12700.0,67.3818,67.4562,67.3694,67.4128,12700.0
2008-02-11 13:30:00,108.77,108.89,108.69,108.89,25200.0,67.4128,67.4872,67.3632,67.4872,25200.0
2008-02-11 14:00:00,108.9,109.0,108.88,109.0,7800.0,67.4934,67.5554,67.481,67.5554,7800.0
2008-02-11 14:30:00,109.02,109.1,108.94,108.97,21200.0,67.5678,67.6173,67.5182,67.5368,21200.0
2008-02-11 15:00:00,108.98,109.0,108.91,108.93,33400.0,67.543,67.5554,67.4996,67.512,33400.0
2008-02-11 15:30:00,108.95,109.0,108.9,108.9,15000.0,67.5244,67.5554,67.4934,67.4934,15000.0
2008-02-12 09:30:00,108.44,108.49,108.28,108.38,27800.0,67.2083,67.2393,67.1091,67.1711,27800.0
2008-02-12 10:00:00,108.4,108.4,108.22,108.33,16500.0,67.1835,67.1835,67.0719,67.1401,16500.0
2008-02-12 10:30:00,108.33,108.36,108.24,108.3,30500.0,67.1401,67.1587,67.0843,67.1215,30500.0
2008-02-12 11:00:00,108.29,108.39,108.17,108.31,37500.0,67.1153,67.1773,67.041,67.1277,37500.0
2008-02-12 11:30:00,108.3,108.44,108.24,108.44,22000.0,67.1215,67.2083,67.0843,67.2083,22000.0
2008-02-12 12:00:00,108.44,108.49,108.37,108.45,13100.0,67.2083,67.2393,67.1649,67.2145,13100.0
2008-02-12 12:30:00,108.49,108.57,108.44,108.48,22400.0,67.2393,67.2889,67.2083,67.2331,22400.0
2008-02-12 13:00:00,108.47,108.48,108.36,108.4,58800.0,67.2269,67.2331,67.1587,67.1835,58800.0
2008-02-12 13:30:00,108.41,108.46,108.36,108.45,26900.0,67.1897,67.2207,67.1587,67.2145,26900.0
2008-02-12 14:00:00,108.45,108.54,108.41,108.53,26400.0,67.2145,67.2703,67.1897,67.2641,26400.0
2008-02-12 14:30:00,108.51,108.6,108.41,108.51,24900.0,67.2517,67.3075,67.1897,67.2517,24900.0
2008-02-12 15:00:00,108.52,108.75,108.49,108.68,33400.0,67.2579,67.4004,67.2393,67.357,33400.0
2008-02-12 15:30:00,108.71,108.75,108.58,108.58,36600.0,67.3756,67.4004,67.2951,67.2951,36600.0
2008-02-13 09:30:00,108.33,108.4,108.21,108.35,36200.0,67.1401,67.1835,67.0657,67.1525,36200.0
2008-02-13 10:00:00,108.33,108.41,108.25,108.28,26400.0,67.1401,67.1897,67.0905,67.1091,26400.0
2008-02-13 10:30:00,108.28,108.51,108.26,108.34,26600.0,67.1091,67.2517,67.0967,67.1463,26600.0
2008-02-13 11:00:00,108.33,108.46,108.33,108.45,15500.0,67.1401,67.2207,67.1401,67.2145,15500.0
2008-02-13 11:30:00,108.4,108.4,108.28,108.33,24500.0,67.1835,67.1835,67.1091,67.1401,24500.0
2008-02-13 12:00:00,108.34,108.48,108.32,108.4,20800.0,67.1463,67.2331,67.1339,67.1835,20800.0
2008-02-13 12:30:00,108.41,108.54,108.36,108.42,21500.0,67.1897,67.2703,67.1587,67.1959,21500.0
2008-02-13 13:00:00,108.42,108.45,108.3,108.33,16200.0,67.1959,67.2145,67.1215,67.1401,16200.0
2008-02-13 13:30:00,108.34,108.37,108.3,108.35,12900.0,67.1463,67.1649,67.1215,67.1525,12900.0
2008-02-13 14:00:00,108.35,108.35,108.27,108.34,201000.0,67.1525,67.1525,67.1029,67.1463,201000.0
2008-02-13 14:30:00,108.3,108.31,107.84,107.89,142100.0,67.1215,67.1277,66.8364,66.8674,142100.0
2008-02-13 15:00:00,107.83,107.96,107.8,107.8,19800.0,66.8302,66.9108,66.8116,66.8116,19800.0
2008-02-13 15:30:00,107.79,107.82,107.63,107.63,45400.0,66.8054,66.824,66.7063,66.7063,45400.0
2008-02-14 09:30:00,107.43,107.47,107.3,107.38,52700.0,66.5823,66.6071,66.5018,66.5513,52700.0
2008-02-14 10:00:00,107.48,107.48,107.1,107.22,24900.0,66.6133,66.6133,66.3778,66.4522,24900.0
2008-02-14 10:30:00,107.19,107.34,107.19,107.3,19300.0,66.4336,66.5265,66.4336,66.5018,19300.0
2008-02-14 11:00:00,107.28,107.49,107.22,107.39,36600.0,66.4894,66.6195,66.4522,66.5575,36600.0
2008-02-14 11:30:00,107.41,107.42,107.25,107.25,39800.0,66.5699,66.5761,66.4708,66.4708,39800.0
2008-02-14 12:00:00,107.27,107.28,107.1,107.13,24500.0,66.4832,66.4894,66.3778,66.3964,24500.0
2008-02-14 12:30:00,107.07,107.17,107.07,107.11,8700.0,66.3592,66.4212,66.3592,66.384,8700.0
2008-02-14 13:00:00,107.14,107.23,107.1,107.11,15800.0,66.4026,66.4584,66.3778,66.384,15800.0
2008-02-14 13:30:00,107.13,107.18,107.1,107.12,9200.0,66.3964,66.4274,66.3778,66.3902,9200.0
2008-02-14 14:00:00,107.1,107.11,106.9,107.04,26200.0,66.3778,66.384,66.2538,66.3406,26200.0
2008-02-14 14:30:00,106.99,107.11,106.88,106.96,52800.0,66.3096,66.384,66.2414,66.291,52800.0
2008-02-14 15:00:00,106.96,107.0,106.69,106.74,41600.0,66.291,66.3158,66.1237,66.1547,41600.0
2008-02-14 15:30:00,106.76,107.01,106.73,106.9,59300.0,66.1671,66.322,66.1485,66.2538,59300.0
2008-02-15 09:30:00,107.47,107.67,107.38,107.62,33200.0,66.6071,66.7311,66.5513,66.7001,33200.0
2008-02-15 10:00:00,107.6,107.63,107.44,107.44,19200.0,66.6877,66.7063,66.5885,66.5885,19200.0
2008-02-15 10:30:00,107.32,107.47,107.26,107.44,21500.0,66.5141,66.6071,66.477,66.5885,21500.0
2008-02-15 11:00:00,107.4,107.52,107.33,107.42,27000.0,66.5637,66.6381,66.5203,66.5761,27000.0
2008-02-15 11:30:00,107.42,107.47,107.37,107.45,18700.0,66.5761,66.6071,66.5451,66.5947,18700.0
2008-02-15 12:00:00,107.46,107.47,107.38,107.47,20700.0,66.6009,66.6071,66.5513,66.6071,20700.0
2008-02-15 12:30:00,107.51,107.52,107.41,107.44,15800.0,66.6319,66.6381,66.5699,66.5885,15800.0
2008-02-15 13:00:00,107.47,107.58,107.44,107.52,18300.0,66.6071,66.6753,66.5885,66.6381,18300.0
2008-02-15 13:30:00,107.55,107.57,107.5,107.54,10600.0,66.6567,66.6691,66.6257,66.6505,10600.0
2008-02-15 14:00:00,107.53,107.55,107.47,107.47,32200.0,66.6443,66.6567,66.6071,66.6071,32200.0
2008-02-15 14:30:00,107.51,107.54,107.46,107.54,15400.0,66.6319,66.6505,66.6009,66.6505,15400.0
2008-02-15 15:00:00,107.48,107.54,107.43,107.54,25900.0,66.6133,66.6505,66.5823,66.6505,25900.0
2008-02-15 15:30:00,107.54,107.55,107.45,107.53,21200.0,66.6505,66.6567,66.5947,66.6443,21200.0
2008-02-19 09:30:00,107.3,107.3,107.02,107.27,47200.0,66.5018,66.5018,66.3282,66.4832,47200.0
2008-02-19 10:00:00,107.26,107.44,107.25,107.34,19400.0,66.477,66.5885,66.4708,66.5265,19400.0
2008-02-19 10:30:00,107.4,107.5,107.34,107.4,20100.0,66.5637,66.6257,66.5265,66.5637,20100.0
2008-02-19 11:00:00,107.44,107.51,107.34,107.43,23200.0,66.5885,66.6319,66.5265,66.5823,23200.0
2008-02-19 11:30:00,107.37,107.43,107.22,107.32,11800.0,66.5451,66.5823,66.4522,66.5141,11800.0
2008-02-19 12:00:00,107.33,107.4,107.23,107.29,15400.0,66.5203,66.5637,66.4584,66.4956,15400.0
2008-02-19 12:30:00,107.26,107.31,107.22,107.25,16900.0,66.477,66.508,66.4522,66.4708,16900.0
2008-02-19 13:00:00,107.25,107.27,106.8,106.85,38200.0,66.4708,66.4832,66.1919,66.2229,38200.0
2008-02-19 13:30:00,106.82,106.9,106.71,106.87,21200.0,66.2043,66.2538,66.1361,66.2353,21200.0
2008-02-19 14:00:00,106.87,106.92,106.78,106.84,34500.0,66.2353,66.2662,66.1795,66.2167,34500.0
2008-02-19 14:30:00,106.85,106.93,106.77,106.92,21300.0,66.2229,66.2724,66.1733,66.2662,21300.0
2008-02-19 15:00:00,107.02,107.04,106.87,106.87,28900.0,66.3282,66.3406,66.2353,66.2353,28900.0
2008-02-19 15:30:00,106.9,106.93,106.83,106.91,22100.0,66.2538,66.2724,66.2105,66.26,22100.0
2008-02-20 09:30:00,107.04,107.2,106.92,107.19,37700.0,66.3406,66.4398,66.2662,66.4336,37700.0
2008-02-20 10:00:00,107.22,107.4,107.1,107.19,23400.0,66.4522,66.5637,66.3778,66.4336,23400.0
2008-02-20 10:30:00,107.22,107.27,107.04,107.15,31700.0,66.4522,66.4832,66.3406,66.4088,31700.0
2008-02-20 11:00:00,107.18,107.31,107.15,107.25,47100.0,66.4274,66.508,66.4088,66.4708,47100.0
2008-02-20 11:30:00,107.25,107.3,107.22,107.28,18800.0,66.4708,66.5018,66.4522,66.4894,18800.0
2008-02-20 12:00:00,107.24,107.24,107.05,107.12,77600.0,66.4646,66.4646,66.3468,66.3902,77600.0
2008-02-20 12:30:00,107.12,107.37,107.08,107.36,16100.0,66.3902,66.5451,66.3654,66.5389,16100.0
2008-02-20 13:00:00,107.36,107.38,107.17,107.33,24100.0,66.5389,66.5513,66.4212,66.5203,24100.0
2008-02-20 13:30:00,107.3,107.37,107.15,107.21,25200.0,66.5018,66.5451,66.4088,66.446,25200.0
2008-02-20 14:00:00,107.22,107.38,107.11,107.33,186300.0,66.4522,66.5513,66.384,66.5203,186300.0
2008-02-20 14:30:00,107.32,107.38,107.11,107.11,418400.0,66.5141,66.5513,66.384,66.384,418400.0
2008-02-20 15:00:00,107.15,107.29,107.09,107.29,36100.0,66.4088,66.4956,66.3716,66.4956,36100.0
2008-02-20 15:30:00,107.29,107.34,107.21,107.26,21800.0,66.4956,66.5265,66.446,66.477,21800.0
2008-02-21 09:30:00,107.72,107.72,107.42,107.48,87000.0,66.7621,66.7621,66.5761,66.6133,87000.0
2008-02-21 10:00:00,107.48,107.93,107.48,107.76,109200.0,66.6133,66.8922,66.6133,66.7868,109200.0
2008-02-21 10:30:00,107.79,108.02,107.75,107.93,62300.0,66.8054,66.948,66.7807,66.8922,62300.0
2008-02-21 11:00:00,107.93,108.0,107.74,107.79,37200.0,66.8922,66.9356,66.7745,66.8054,37200.0
2008-02-21 11:30:00,107.79,107.82,107.68,107.72,40500.0,66.8054,66.824,66.7373,66.7621,40500.0
2008-02-21 12:00:00,107.73,107.95,107.7,107.91,25400.0,66.7683,66.9046,66.7497,66.8798,25400.0
2008-02-21 12:30:00,107.86,107.92,107.8,107.81,18500.0,66.8488,66.886,66.8116,66.8178,18500.0
2008-02-21 13:00:00,107.79,107.99,107.76,107.87,21500.0,66.8054,66.9294,66.7868,66.855,21500.0
2008-02-21 13:30:00,107.87,108.07,107.86,107.86,16800.0,66.855,66.979,66.8488,66.8488,16800.0
2008-02-21 14:00:00,107.94,108.0,107.82,107.86,21000.0,66.8984,66.9356,66.824,66.8488,21000.0
2008-02-21 14:30:00,107.85,107.88,107.75,107.78,54200.0,66.8426,66.8612,66.7807,66.7992,54200.0
2008-02-21 15:00:00,107.82,107.97,107.81,107.95,27600.0,66.824,66.917,66.8178,66.9046,27600.0
2008-02-21 15:30:00,107.92,108.04,107.89,107.94,29800.0,66.886,66.9604,66.8674,66.8984,29800.0
2008-02-22 09:30:00,107.91,107.96,107.7,107.87,36600.0,66.8798,66.9108,66.7497,66.855,36600.0
2008-02-22 10:00:00,107.85,108.19,107.85,108.12,35500.0,66.8426,67.0534,66.8426,67.01,35500.0
2008-02-22 10:30:00,108.12,108.2,108.0,108.1,23000.0,67.01,67.0596,66.9356,66.9976,23000.0
2008-02-22 11:00:00,108.03,108.12,107.94,108.04,32900.0,66.9542,67.01,66.8984,66.9604,32900.0
2008-02-22 11:30:00,108.04,108.06,107.9,108.0,13200.0,66.9604,66.9728,66.8736,66.9356,13200.0
2008-02-22 12:00:00,107.99,108.15,107.99,108.08,30000.0,66.9294,67.0286,66.9294,66.9852,30000.0
2008-02-22 12:30:00,108.05,108.23,108.04,108.18,532300.0,66.9666,67.0781,66.9604,67.0472,532300.0
2008-02-22 13:00:00,108.19,108.2,107.95,108.0,49900.0,67.0534,67.0596,66.9046,66.9356,49900.0
2008-02-22 13:30:00,107.99,108.09,107.9,107.93,12800.0,66.9294,66.9914,66.8736,66.8922,12800.0
2008-02-22 14:00:00,107.95,107.98,107.75,107.86,36300.0,66.9046,66.9232,66.7807,66.8488,36300.0
2008-02-22 14:30:00,107.96,107.96,107.74,107.77,25800.0,66.9108,66.9108,66.7745,66.793,25800.0
2008-02-22 15:00:00,107.74,107.83,107.7,107.74,28100.0,66.7745,66.8302,66.7497,66.7745,28100.0
2008-02-22 15:30:00,107.7,107.75,107.64,107.65,22100.0,66.7497,66.7807,66.7125,66.7187,22100.0
2008-02-25 09:30:00,107.5,107.83,107.5,107.78,92800.0,66.6257,66.8302,66.6257,66.7992,92800.0
2008-02-25 10:00:00,107.73,107.77,107.36,107.38,49900.0,66.7683,66.793,66.5389,66.5513,49900.0
2008-02-25 10:30:00,107.36,107.4,107.22,107.27,33100.0,66.5389,66.5637,66.4522,66.4832,33100.0
2008-02-25 11:00:00,107.26,107.31,107.15,107.27,10900.0,66.477,66.508,66.4088,66.4832,10900.0
2008-02-25 11:30:00,107.31,107.55,107.3,107.53,21200.0,66.508,66.6567,66.5018,66.6443,21200.0
2008-02-25 12:00:00,107.52,107.62,107.46,107.46,31100.0,66.6381,66.7001,66.6009,66.6009,31100.0
2008-02-25 12:30:00,107.44,107.49,107.38,107.49,23300.0,66.5885,66.6195,66.5513,66.6195,23300.0
2008-02-25 13:00:00,107.45,107.52,107.42,107.47,7600.0,66.5947,66.6381,66.5761,66.6071,7600.0
2008-02-25 13:30:00,107.43,107.49,107.3,107.38,22100.0,66.5823,66.6195,66.5018,66.5513,22100.0
2008-02-25 14:00:00,107.31,107.42,107.14,107.18,24700.0,66.508,66.5761,66.4026,66.4274,24700.0
2008-02-25 14:30:00,107.16,107.36,107.11,107.3,17900.0,66.415,66.5389,66.384,66.5018,17900.0
2008-02-25 15:00:00,107.25,107.27,107.16,107.23,22600.0,66.4708,66.4832,66.415,66.4584,22600.0
2008-02-25 15:30:00,107.25,107.29,107.17,107.2,44700.0,66.4708,66.4956,66.4212,66.4398,44700.0
2008-02-26 09:30:00,107.54,107.54,107.35,107.54,110800.0,66.6505,66.6505,66.5327,66.6505,110800.0
2008-02-26 10:00:00,107.59,107.66,107.37,107.53,45200.0,66.6815,66.7249,66.5451,66.6443,45200.0
2008-02-26 10:30:00,107.55,107.78,107.51,107.74,40400.0,66.6567,66.7992,66.6319,66.7745,40400.0
2008-02-26 11:00:00,107.71,107.75,107.62,107.64,38900.0,66.7559,66.7807,66.7001,66.7125,38900.0
2008-02-26 11:30:00,107.63,107.64,107.51,107.61,38600.0,66.7063,66.7125,66.6319,66.6939,38600.0
2008-02-26 12:00:00,107.6,107.66,107.58,107.63,29200.0,66.6877,66.7249,66.6753,66.7063,29200.0
2008-02-26 12:30:00,107.63,107.67,107.51,107.55,36700.0,66.7063,66.7311,66.6319,66.6567,36700.0
2008-02-26 13:00:00,107.55,107.64,107.47,107.58,34500.0,66.6567,66.7125,66.6071,66.6753,34500.0
2008-02-26 13:30:00,107.55,107.72,107.55,107.7,22000.0,66.6567,66.7621,66.6567,66.7497,22000.0
2008-02-26 14:00:00,107.7,107.77,107.65,107.68,39100.0,66.7497,66.793,66.7187,66.7373,39100.0
2008-02-26 14:30:00,107.68,107.83,107.68,107.81,39500.0,66.7373,66.8302,66.7373,66.8178,39500.0
2008-02-26 15:00:00,107.82,107.89,107.75,107.82,45700.0,66.824,66.8674,66.7807,66.824,45700.0
2008-02-26 15:30:00,107.81,107.86,107.77,107.81,77900.0,66.8178,66.8488,66.793,66.8178,77900.0
2008-02-27 09:30:00,108.2,108.28,108.1,108.13,96700.0,67.0596,67.1091,66.9976,67.0162,96700.0
2008-02-27 10:00:00,108.15,108.2,107.85,107.99,109900.0,67.0286,67.0596,66.8426,66.9294,109900.0
2008-02-27 10:30:00,107.98,108.01,107.53,107.64,73900.0,66.9232,66.9418,66.6443,66.7125,73900.0
2008-02-27 11:00:00,107.67,107.67,107.46,107.51,31200.0,66.7311,66.7311,66.6009,66.6319,31200.0
2008-02-27 11:30:00,107.52,107.72,107.52,107.64,31300.0,66.6381,66.7621,66.6381,66.7125,31300.0
2008-02-27 12:00:00,107.64,107.66,107.54,107.54,25100.0,66.7125,66.7249,66.6505,66.6505,25100.0
2008-02-27 12:30:00,107.56,107.6,107.45,107.53,25200.0,66.6629,66.6877,66.5947,66.6443,25200.0
2008-02-27 13:00:00,107.53,107.69,107.48,107.65,22300.0,66.6443,66.7435,66.6133,66.7187,22300.0
2008-02-27 13:30:00,107.65,107.8,107.65,107.75,32800.0,66.7187,66.8116,66.7187,66.7807,32800.0
2008-02-27 14:00:00,107.75,107.94,107.71,107.88,33600.0,66.7807,66.8984,66.7559,66.8612,33600.0
2008-02-27 14:30:00,107.96,107.96,107.85,107.89,25700.0,66.9108,66.9108,66.8426,66.8674,25700.0
2008-02-27 15:00:00,107.92,107.92,107.79,107.85,31400.0,66.886,66.886,66.8054,66.8426,31400.0
2008-02-27 15:30:00,107.83,108.1,107.79,107.99,26300.0,66.8302,66.9976,66.8054,66.9294,26300.0
2008-02-28 09:30:00,109.12,109.12,108.78,108.95,75300.0,67.6297,67.6297,67.419,67.5244,75300.0
2008-02-28 10:00:00,109.0,109.02,108.86,109.0,25700.0,67.5554,67.5678,67.4686,67.5554,25700.0
2008-02-28 10:30:00,109.01,109.24,108.97,109.16,36500.0,67.5616,67.7041,67.5368,67.6545,36500.0
2008-02-28 11:00:00,109.25,109.4,109.22,109.3,30700.0,67.7103,67.8033,67.6917,67.7413,30700.0
2008-02-28 11:30:00,109.26,109.4,109.23,109.26,26800.0,67.7165,67.8033,67.6979,67.7165,26800.0
2008-02-28 12:00:00,109.25,109.31,109.18,109.19,19400.0,67.7103,67.7475,67.6669,67.6731,19400.0
2008-02-28 12:30:00,109.2,109.24,109.01,109.04,40700.0,67.6793,67.7041,67.5616,67.5802,40700.0
2008-02-28 13:00:00,109.13,109.25,109.0,109.24,24000.0,67.6359,67.7103,67.5554,67.7041,24000.0
2008-02-28 13:30:00,109.24,109.25,109.06,109.22,63500.0,67.7041,67.7103,67.5926,67.6917,63500.0
2008-02-28 14:00:00,109.2,109.24,109.09,109.18,21000.0,67.6793,67.7041,67.6111,67.6669,21000.0
2008-02-28 14:30:00,109.24,109.26,109.15,109.23,27700.0,67.7041,67.7165,67.6483,67.6979,27700.0
2008-02-28 15:00:00,109.18,109.43,109.15,109.4,47300.0,67.6669,67.8219,67.6483,67.8033,47300.0
2008-02-28 15:30:00,109.41,109.47,109.33,109.42,79800.0,67.8095,67.8467,67.7599,67.8157,79800.0
2008-02-29 09:30:00,109.96,110.45,109.85,110.09,100900.0,68.1504,68.454,68.0822,68.2309,100900.0
2008-02-29 10:00:00,110.15,110.23,110.04,110.22,98200.0,68.2681,68.3177,68.1999,68.3115,98200.0
2008-02-29 10:30:00,110.23,110.25,110.13,110.15,56200.0,68.3177,68.3301,68.2557,68.2681,56200.0
2008-02-29 11:00:00,110.14,110.25,110.07,110.11,35100.0,68.2619,68.3301,68.2185,68.2433,35100.0
2008-02-29 11:30:00,110.1,110.18,110.02,110.1,33300.0,68.2371,68.2867,68.1875,68.2371,33300.0
2008-02-29 12:00:00,110.06,110.1,109.82,109.86,42700.0,68.2123,68.2371,68.0636,68.0884,42700.0
2008-02-29 12:30:00,109.88,110.1,109.85,110.1,22300.0,68.1008,68.2371,68.0822,68.2371,22300.0
2008-02-29 13:00:00,110.1,110.24,110.06,110.23,39500.0,68.2371,68.3239,68.2123,68.3177,39500.0
2008-02-29 13:30:00,110.23,110.45,110.18,110.36,61200.0,68.3177,68.454,68.2867,68.3983,61200.0
2008-02-29 14:00:00,110.41,110.45,110.3,110.34,27000.0,68.4293,68.454,68.3611,68.3859,27000.0
2008-02-29 14:30:00,110.36,110.41,110.26,110.36,29100.0,68.3983,68.4293,68.3363,68.3983,29100.0
2008-02-29 15:00:00,110.43,110.56,110.41,110.54,55100.0,68.4416,68.5222,68.4293,68.5098,55100.0
2008-02-29 15:30:00,110.54,110.58,110.43,110.52,92300.0,68.5098,68.5346,68.4416,68.4974,92300.0
2008-03-03 09:30:00,110.19,110.19,109.79,110.02,107600.0,68.6134,68.6134,68.3644,68.5076,107600.0
2008-03-03 10:00:00,109.97,110.02,109.66,109.68,42800.0,68.4765,68.5076,68.2834,68.2959,42800.0
2008-03-03 10:30:00,109.74,109.91,109.71,109.88,58300.0,68.3332,68.4391,68.3146,68.4204,58300.0
2008-03-03 11:00:00,109.89,110.0,109.82,109.85,148600.0,68.4266,68.4951,68.3831,68.4017,148600.0
2008-03-03 11:30:00,109.82,109.87,109.75,109.82,73400.0,68.3831,68.4142,68.3395,68.3831,73400.0
2008-03-03 12:00:00,109.87,109.95,109.83,109.89,77500.0,68.4142,68.464,68.3893,68.4266,77500.0
2008-03-03 12:30:00,109.89,110.01,109.79,109.98,69100.0,68.4266,68.5014,68.3644,68.4827,69100.0
2008-03-03 13:00:00,109.95,109.98,109.89,109.92,27100.0,68.464,68.4827,68.4266,68.4453,27100.0
2008-03-03 13:30:00,109.92,110.0,109.9,109.94,53800.0,68.4453,68.4951,68.4329,68.4578,53800.0
2008-03-03 14:00:00,109.98,110.12,109.95,110.08,265000.0,68.4827,68.5699,68.464,68.5449,265000.0
2008-03-03 14:30:00,110.06,110.26,109.96,110.14,177200.0,68.5325,68.657,68.4702,68.5823,177200.0
2008-03-03 15:00:00,110.12,110.15,110.03,110.07,58100.0,68.5699,68.5885,68.5138,68.5387,58100.0
2008-03-03 15:30:00,110.09,110.1,109.95,110.0,40300.0,68.5512,68.5574,68.464,68.4951,40300.0
2008-03-04 09:30:00,110.1,110.26,110.04,110.04,51800.0,68.5574,68.657,68.52,68.52,51800.0
2008-03-04 10:00:00,110.08,110.08,109.93,109.98,42300.0,68.5449,68.5449,68.4515,68.4827,42300.0
2008-03-04 10:30:00,110.01,110.21,109.98,110.18,93600.0,68.5014,68.6259,68.4827,68.6072,93600.0
2008-03-04 11:00:00,110.19,110.36,110.17,110.29,91100.0,68.6134,68.7193,68.601,68.6757,91100.0
2008-03-04 11:30:00,110.27,110.29,110.11,110.26,98100.0,68.6633,68.6757,68.5636,68.657,98100.0
2008-03-04 12:00:00,110.22,110.34,110.17,110.3,38800.0,68.6321,68.7068,68.601,68.6819,38800.0
2008-03-04 12:30:00,110.28,110.35,110.17,110.35,21800.0,68.6695,68.7131,68.601,68.7131,21800.0
2008-03-04 13:00:00,110.3,110.48,110.27,110.35,25000.0,68.6819,68.794,68.6633,68.7131,25000.0
2008-03-04 13:30:00,110.31,110.38,110.25,110.27,26800.0,68.6882,68.7318,68.6508,68.6633,26800.0
2008-03-04 14:00:00,110.32,110.38,110.18,110.23,25900.0,68.6944,68.7318,68.6072,68.6384,25900.0
2008-03-04 14:30:00,110.27,110.27,109.92,109.95,318600.0,68.6633,68.6633,68.4453,68.464,318600.0
2008-03-04 15:00:00,109.92,109.96,109.57,109.78,258000.0,68.4453,68.4702,68.2274,68.3581,258000.0
2008-03-04 15:30:00,109.78,109.83,109.62,109.76,254500.0,68.3581,68.3893,68.2585,68.3457,254500.0
2008-03-05 09:30:00,110.39,110.39,110.04,110.19,55600.0,68.738,68.738,68.52,68.6134,55600.0
2008-03-05 10:00:00,110.2,110.2,109.59,109.7,79000.0,68.6197,68.6197,68.2398,68.3083,79000.0
2008-03-05 10:30:00,109.68,109.77,109.64,109.71,41500.0,68.2959,68.3519,68.271,68.3146,41500.0
2008-03-05 11:00:00,109.7,109.78,109.59,109.59,33000.0,68.3083,68.3581,68.2398,68.2398,33000.0
2008-03-05 11:30:00,109.59,109.62,109.43,109.56,31900.0,68.2398,68.2585,68.1402,68.2212,31900.0
2008-03-05 12:00:00,109.55,109.73,109.46,109.66,14600.0,68.2149,68.327,68.1589,68.2834,14600.0
2008-03-05 12:30:00,109.61,109.69,109.54,109.57,21300.0,68.2523,68.3021,68.2087,68.2274,21300.0
2008-03-05 13:00:00,109.57,109.82,109.53,109.79,23100.0,68.2274,68.3831,68.2025,68.3644,23100.0
2008-03-05 13:30:00,109.79,109.99,109.79,109.94,31600.0,68.3644,68.4889,68.3644,68.4578,31600.0
2008-03-05 14:00:00,109.95,109.99,109.65,109.72,27400.0,68.464,68.4889,68.2772,68.3208,27400.0
2008-03-05 14:30:00,109.7,109.83,109.64,109.66,38200.0,68.3083,68.3893,68.271,68.2834,38200.0
2008-03-05 15:00:00,109.67,109.78,109.65,109.72,21400.0,68.2896,68.3581,68.2772,68.3208,21400.0
2008-03-05 15:30:00,109.76,109.8,109.61,109.69,29000.0,68.3457,68.3706,68.2523,68.3021,29000.0
2008-03-06 09:30:00,110.23,110.37,110.15,110.31,60800.0,68.6384,68.7255,68.5885,68.6882,60800.0
2008-03-06 10:00:00,110.29,110.45,110.27,110.35,29600.0,68.6757,68.7753,68.6633,68.7131,29600.0
2008-03-06 10:30:00,110.35,110.47,110.3,110.41,47800.0,68.7131,68.7878,68.6819,68.7504,47800.0
2008-03-06 11:00:00,110.41,110.57,110.31,110.5,36600.0,68.7504,68.8501,68.6882,68.8065,36600.0
2008-03-06 11:30:00,110.46,110.49,110.38,110.43,17900.0,68.7816,68.8002,68.7318,68.7629,17900.0
2008-03-06 12:00:00,110.46,110.47,110.25,110.33,34300.0,68.7816,68.7878,68.6508,68.7006,34300.0
2008-03-06 12:30:00,110.32,110.32,110.18,110.21,15400.0,68.6944,68.6944,68.6072,68.6259,15400.0
2008-03-06 13:00:00,110.22,110.31,110.1,110.17,17100.0,68.6321,68.6882,68.5574,68.601,17100.0
2008-03-06 13:30:00,110.21,110.27,110.17,110.21,28700.0,68.6259,68.6633,68.601,68.6259,28700.0
2008-03-06 14:00:00,110.19,110.23,110.15,110.2,25700.0,68.6134,68.6384,68.5885,68.6197,25700.0
2008-03-06 14:30:00,110.2,110.2,109.96,110.07,35400.0,68.6197,68.6197,68.4702,68.5387,35400.0
2008-03-06 15:00:00,110.1,110.28,110.05,110.16,49200.0,68.5574,68.6695,68.5263,68.5948,49200.0
2008-03-06 15:30:00,110.18,110.29,110.14,110.28,30000.0,68.6072,68.6757,68.5823,68.6695,30000.0
2008-03-07 09:30:00,111.1,111.16,110.78,110.87,117900.0,69.1801,69.2174,68.9808,69.0369,117900.0
2008-03-07 10:00:00,110.85,110.85,110.47,110.51,88200.0,69.0244,69.0244,68.7878,68.8127,88200.0
2008-03-07 10:30:00,110.53,110.53,110.08,110.36,40300.0,68.8252,68.8252,68.5449,68.7193,40300.0
2008-03-07 11:00:00,110.39,110.76,110.32,110.73,38000.0,68.738,68.9684,68.6944,68.9497,38000.0
2008-03-07 11:30:00,110.75,110.95,110.64,110.88,16200.0,68.9621,69.0867,68.8937,69.0431,16200.0
2008-03-07 12:00:00,110.85,111.05,110.81,110.98,21000.0,69.0244,69.149,68.9995,69.1054,21000.0
2008-03-07 12:30:00,110.94,111.0,110.81,110.92,26300.0,69.0805,69.1178,68.9995,69.068,26300.0
2008-03-07 13:00:00,110.91,110.95,110.75,110.78,18700.0,69.0618,69.0867,68.9621,68.9808,18700.0
2008-03-07 13:30:00,110.75,111.05,110.7,111.04,47100.0,68.9621,69.149,68.931,69.1427,47100.0
2008-03-07 14:00:00,111.03,111.11,110.91,110.94,72400.0,69.1365,69.1863,69.0618,69.0805,72400.0
2008-03-07 14:30:00,110.91,111.09,110.9,110.92,42800.0,69.0618,69.1739,69.0555,69.068,42800.0
2008-03-07 15:00:00,110.93,110.97,110.59,110.75,44100.0,69.0742,69.0991,68.8625,68.9621,44100.0
2008-03-07 15:30:00,110.75,110.86,110.66,110.78,37600.0,68.9621,69.0306,68.9061,68.9808,37600.0
2008-03-10 09:30:00,111.06,111.11,110.91,111.04,75400.0,69.1552,69.1863,69.0618,69.1427,75400.0
2008-03-10 10:00:00,111.04,111.25,111.0,111.18,80700.0,69.1427,69.2735,69.1178,69.2299,80700.0
2008-03-10 10:30:00,111.17,111.27,111.04,111.19,121900.0,69.2237,69.2859,69.1427,69.2361,121900.0
2008-03-10 11:00:00,111.19,111.37,111.15,111.35,46900.0,69.2361,69.3482,69.2112,69.3358,46900.0
2008-03-10 11:30:00,111.34,111.73,111.34,111.63,66000.0,69.3295,69.5724,69.3295,69.5101,66000.0
2008-03-10 12:00:00,111.59,111.81,111.45,111.65,65300.0,69.4852,69.6222,69.398,69.5226,65300.0
2008-03-10 12:30:00,111.6,111.67,111.49,111.67,31500.0,69.4914,69.535,69.4229,69.535,31500.0
2008-03-10 13:00:00,111.57,111.67,111.44,111.62,25500.0,69.4727,69.535,69.3918,69.5039,25500.0
2008-03-10 13:30:00,111.68,111.7,111.55,111.7,26700.0,69.5412,69.5537,69.4603,69.5537,26700.0
2008-03-10 14:00:00,111.7,111.8,111.61,111.76,33900.0,69.5537,69.616,69.4977,69.5911,33900.0
2008-03-10 14:30:00,111.77,111.77,111.58,111.59,26000.0,69.5973,69.5973,69.479,69.4852,26000.0
2008-03-10 15:00:00,111.58,111.68,111.46,111.51,64500.0,69.479,69.5412,69.4043,69.4354,64500.0
2008-03-10 15:30:00,111.47,111.58,111.4,111.5,53400.0,69.4105,69.479,69.3669,69.4292,53400.0
2008-03-11 09:30:00,110.94,111.06,110.69,110.78,86900.0,69.0805,69.1552,68.9248,68.9808,86900.0
2008-03-11 10:00:00,110.78,110.79,110.33,110.35,64200.0,68.9808,68.9871,68.7006,68.7131,64200.0
2008-03-11 10:30:00,110.35,110.53,110.18,110.3,63800.0,68.7131,68.8252,68.6072,68.6819,63800.0
2008-03-11 11:00:00,110.25,110.53,110.18,110.46,33300.0,68.6508,68.8252,68.6072,68.7816,33300.0
2008-03-11 11:30:00,110.47,110.67,110.38,110.63,223900.0,68.7878,68.9123,68.7318,68.8874,223900.0
2008-03-11 12:00:00,110.57,110.62,110.43,110.51,34800.0,68.8501,68.8812,68.7629,68.8127,34800.0
2008-03-11 12:30:00,110.52,110.76,110.51,110.55,28300.0,68.8189,68.9684,68.8127,68.8376,28300.0
2008-03-11 13:00:00,110.59,110.74,110.44,110.51,31200.0,68.8625,68.9559,68.7691,68.8127,31200.0
2008-03-11 13:30:00,110.5,110.55,110.33,110.36,48100.0,68.8065,68.8376,68.7006,68.7193,48100.0
2008-03-11 14:00:00,110.34,110.46,110.3,110.46,33400.0,68.7068,68.7816,68.6819,68.7816,33400.0
2008-03-11 14:30:00,110.43,110.51,110.36,110.4,47400.0,68.7629,68.8127,68.7193,68.7442,47400.0
2008-03-11 15:00:00,110.39,110.5,110.29,110.35,81700.0,68.738,68.8065,68.6757,68.7131,81700.0
2008-03-11 15:30:00,110.32,110.47,110.29,110.43,59500.0,68.6944,68.7878,68.6757,68.7629,59500.0
2008-03-12 09:30:00,110.68,110.8,110.44,110.8,103700.0,68.9186,68.9933,68.7691,68.9933,103700.0
2008-03-12 10:00:00,110.79,110.95,110.78,110.84,72900.0,68.9871,69.0867,68.9808,69.0182,72900.0
2008-03-12 10:30:00,110.85,110.86,110.71,110.79,61700.0,69.0244,69.0306,68.9372,68.9871,61700.0
2008-03-12 11:00:00,110.79,110.79,110.67,110.74,43700.0,68.9871,68.9871,68.9123,68.9559,43700.0
2008-03-12 11:30:00,110.74,111.03,110.72,110.97,84500.0,68.9559,69.1365,68.9435,69.0991,84500.0
2008-03-12 12:00:00,111.0,111.11,110.96,111.04,30400.0,69.1178,69.1863,69.0929,69.1427,30400.0
2008-03-12 12:30:00,111.04,111.19,110.99,111.14,17500.0,69.1427,69.2361,69.1116,69.205,17500.0
2008-03-12 13:00:00,111.09,111.18,111.08,111.13,18000.0,69.1739,69.2299,69.1676,69.1988,18000.0
2008-03-12 13:30:00,111.1,111.24,111.04,111.24,34300.0,69.1801,69.2673,69.1427,69.2673,34300.0
2008-03-12 14:00:00,111.23,111.36,111.22,111.3,73300.0,69.261,69.342,69.2548,69.3046,73300.0
2008-03-12 14:30:00,111.31,111.39,111.22,111.37,29000.0,69.3109,69.3607,69.2548,69.3482,29000.0
2008-03-12 15:00:00,111.36,111.55,111.23,111.53,32400.0,69.342,69.4603,69.261,69.4478,32400.0
2008-03-12 15:30:00,111.51,111.56,111.45,111.48,42400.0,69.4354,69.4665,69.398,69.4167,42400.0
2008-03-13 09:30:00,112.11,112.11,111.66,111.69,128700.0,69.809,69.809,69.5288,69.5475,128700.0
2008-03-13 10:00:00,111.73,111.74,111.5,111.57,143600.0,69.5724,69.5786,69.4292,69.4727,143600.0
2008-03-13 10:30:00,111.54,111.67,111.54,111.59,56200.0,69.4541,69.535,69.4541,69.4852,56200.0
2008-03-13 11:00:00,111.59,111.74,111.44,111.47,84200.0,69.4852,69.5786,69.3918,69.4105,84200.0
2008-03-13 11:30:00,111.49,111.5,111.26,111.32,26600.0,69.4229,69.4292,69.2797,69.3171,26600.0
2008-03-13 12:00:00,111.25,111.35,111.18,111.32,46000.0,69.2735,69.3358,69.2299,69.3171,46000.0
2008-03-13 12:30:00,111.31,111.38,111.16,111.22,70800.0,69.3109,69.3544,69.2174,69.2548,70800.0
2008-03-13 13:00:00,111.2,111.22,110.6,110.6,53500.0,69.2424,69.2548,68.8687,68.8687,53500.0
2008-03-13 13:30:00,110.61,110.82,110.53,110.75,28700.0,68.875,69.0057,68.8252,68.9621,28700.0
2008-03-13 14:00:00,110.74,110.96,110.69,110.69,73600.0,68.9559,69.0929,68.9248,68.9248,73600.0
2008-03-13 14:30:00,110.71,110.94,110.68,110.87,67700.0,68.9372,69.0805,68.9186,69.0369,67700.0
2008-03-13 15:00:00,110.86,110.86,110.69,110.76,48300.0,69.0306,69.0306,68.9248,68.9684,48300.0
2008-03-13 15:30:00,110.72,110.93,110.55,110.9,53800.0,68.9435,69.0742,68.8376,69.0555,53800.0
2008-03-14 09:30:00,110.79,111.3,110.35,111.3,77600.0,68.9871,69.3046,68.7131,69.3046,77600.0
2008-03-14 10:00:00,111.36,111.89,111.14,111.19,40800.0,69.342,69.672,69.205,69.2361,40800.0
2008-03-14 10:30:00,111.15,111.5,111.15,111.34,13800.0,69.2112,69.4292,69.2112,69.3295,13800.0
2008-03-14 11:00:00,111.31,111.34,111.0,111.09,85300.0,69.3109,69.3295,69.1178,69.1739,85300.0
2008-03-14 11:30:00,111.1,111.32,111.06,111.1,68500.0,69.1801,69.3171,69.1552,69.1801,68500.0
2008-03-14 12:00:00,111.13,111.22,111.08,111.09,47300.0,69.1988,69.2548,69.1676,69.1739,47300.0
2008-03-14 12:30:00,111.09,111.35,111.08,111.24,38700.0,69.1739,69.3358,69.1676,69.2673,38700.0
2008-03-14 13:00:00,111.22,111.38,111.18,111.27,38300.0,69.2548,69.3544,69.2299,69.2859,38300.0
2008-03-14 13:30:00,111.22,111.32,111.13,111.22,17700.0,69.2548,69.3171,69.1988,69.2548,17700.0
2008-03-14 14:00:00,111.24,111.32,111.12,111.25,56300.0,69.2673,69.3171,69.1925,69.2735,56300.0
2008-03-14 14:30:00,111.25,111.36,111.14,111.17,52200.0,69.2735,69.342,69.205,69.2237,52200.0
2008-03-14 15:00:00,111.19,111.35,111.0,111.0,38300.0,69.2361,69.3358,69.1178,69.1178,38300.0
2008-03-14 15:30:00,110.97,111.15,110.96,111.05,34100.0,69.0991,69.2112,69.0929,69.149,34100.0
2008-03-17 09:30:00,110.85,111.12,110.25,110.39,119800.0,69.0244,69.1925,68.6508,68.738,119800.0
2008-03-17 10:00:00,110.37,110.43,110.25,110.31,52900.0,68.7255,68.7629,68.6508,68.6882,52900.0
2008-03-17 10:30:00,110.37,110.45,110.23,110.3,36300.0,68.7255,68.7753,68.6384,68.6819,36300.0
2008-03-17 11:00:00,110.35,110.52,110.26,110.48,29700.0,68.7131,68.8189,68.657,68.794,29700.0
2008-03-17 11:30:00,110.45,110.51,110.37,110.49,40300.0,68.7753,68.8127,68.7255,68.8002,40300.0
2008-03-17 12:00:00,110.51,110.66,110.47,110.59,33300.0,68.8127,68.9061,68.7878,68.8625,33300.0
2008-03-17 12:30:00,110.61,110.64,110.45,110.47,34500.0,68.875,68.8937,68.7753,68.7878,34500.0
2008-03-17 13:00:00,110.46,110.65,110.38,110.55,50700.0,68.7816,68.8999,68.7318,68.8376,50700.0
2008-03-17 13:30:00,110.63,110.65,110.53,110.59,37900.0,68.8874,68.8999,68.8252,68.8625,37900.0
2008-03-17 14:00:00,110.57,110.6,110.36,110.48,36500.0,68.8501,68.8687,68.7193,68.794,36500.0
2008-03-17 14:30:00,110.49,110.54,110.16,110.19,67600.0,68.8002,68.8314,68.5948,68.6134,67600.0
2008-03-17 15:00:00,110.17,110.26,109.88,109.91,111300.0,68.601,68.657,68.4204,68.4391,111300.0
2008-03-17 15:30:00,109.91,109.92,109.72,109.81,114000.0,68.4391,68.4453,68.3208,68.3768,114000.0
2008-03-18 09:30:00,110.05,110.07,109.74,109.76,22200.0,68.5263,68.5387,68.3332,68.3457,22200.0
2008-03-18 10:00:00,109.76,110.05,109.73,110.01,24400.0,68.3457,68.5263,68.327,68.5014,24400.0
2008-03-18 10:30:00,110.02,110.08,109.97,109.97,65200.0,68.5076,68.5449,68.4765,68.4765,65200.0
2008-03-18 11:00:00,109.98,110.08,109.93,110.03,42500.0,68.4827,68.5449,68.4515,68.5138,42500.0
2008-03-18 11:30:00,110.04,110.1,109.83,110.06,57900.0,68.52,68.5574,68.3893,68.5325,57900.0
2008-03-18 12:00:00,110.07,110.12,110.0,110.12,33700.0,68.5387,68.5699,68.4951,68.5699,33700.0
2008-03-18 12:30:00,110.11,110.31,110.11,110.24,52700.0,68.5636,68.6882,68.5636,68.6446,52700.0
2008-03-18 13:00:00,110.25,110.42,110.24,110.38,40800.0,68.6508,68.7567,68.6446,68.7318,40800.0
2008-03-18 13:30:00,110.38,110.41,110.3,110.3,33400.0,68.7318,68.7504,68.6819,68.6819,33400.0
2008-03-18 14:00:00,110.3,110.74,110.01,110.26,52800.0,68.6819,68.9559,68.5014,68.657,52800.0
2008-03-18 14:30:00,110.2,110.68,109.87,109.89,57800.0,68.6197,68.9186,68.4142,68.4266,57800.0
2008-03-18 15:00:00,109.89,109.95,109.67,109.83,68200.0,68.4266,68.464,68.2896,68.3893,68200.0
2008-03-18 15:30:00,109.83,109.94,109.68,109.82,106200.0,68.3893,68.4578,68.2959,68.3831,106200.0
2008-03-19 09:30:00,109.33,109.5,109.13,109.5,72500.0,68.0779,68.1838,67.9534,68.1838,72500.0
2008-03-19 10:00:00,109.49,109.81,109.36,109.74,80000.0,68.1776,68.3768,68.0966,68.3332,80000.0
2008-03-19 10:30:00,109.74,109.79,109.58,109.69,38600.0,68.3332,68.3644,68.2336,68.3021,38600.0
2008-03-19 11:00:00,109.7,109.72,109.37,109.48,31400.0,68.3083,68.3208,68.1028,68.1713,31400.0
2008-03-19 11:30:00,109.48,109.68,109.44,109.65,32000.0,68.1713,68.2959,68.1464,68.2772,32000.0
2008-03-19 12:00:00,109.66,109.8,109.54,109.57,57400.0,68.2834,68.3706,68.2087,68.2274,57400.0
2008-03-19 12:30:00,109.57,109.83,109.57,109.79,46300.0,68.2274,68.3893,68.2274,68.3644,46300.0
2008-03-19 13:00:00,109.78,109.85,109.62,109.71,24000.0,68.3581,68.4017,68.2585,68.3146,24000.0
2008-03-19 13:30:00,109.78,109.91,109.72,109.87,23200.0,68.3581,68.4391,68.3208,68.4142,23200.0
2008-03-19 14:00:00,109.88,110.06,109.83,109.88,46500.0,68.4204,68.5325,68.3893,68.4204,46500.0
2008-03-19 14:30:00,109.86,110.09,109.81,109.99,60300.0,68.408,68.5512,68.3768,68.4889,60300.0
2008-03-19 15:00:00,110.03,110.09,109.93,110.08,55800.0,68.5138,68.5512,68.4515,68.5449,55800.0
2008-03-19 15:30:00,110.09,110.31,110.0,110.22,125100.0,68.5512,68.6882,68.4951,68.6321,125100.0
2008-03-20 09:30:00,110.03,110.23,109.96,110.23,56500.0,68.5138,68.6384,68.4702,68.6384,56500.0
2008-03-20 10:00:00,110.24,110.27,109.97,110.05,41000.0,68.6446,68.6633,68.4765,68.5263,41000.0
2008-03-20 10:30:00,110.0,110.17,110.0,110.11,20300.0,68.4951,68.601,68.4951,68.5636,20300.0
2008-03-20 11:00:00,110.11,110.2,110.09,110.11,19800.0,68.5636,68.6197,68.5512,68.5636,19800.0
2008-03-20 11:30:00,110.14,110.37,110.12,110.35,47400.0,68.5823,68.7255,68.5699,68.7131,47400.0
2008-03-20 12:00:00,110.33,110.42,110.27,110.42,36800.0,68.7006,68.7567,68.6633,68.7567,36800.0
2008-03-20 12:30:00,110.42,110.5,110.38,110.46,14600.0,68.7567,68.8065,68.7318,68.7816,14600.0
2008-03-20 13:00:00,110.49,110.56,110.44,110.52,36900.0,68.8002,68.8438,68.7691,68.8189,36900.0
2008-03-20 13:30:00,110.51,110.54,110.38,110.42,54000.0,68.8127,68.8314,68.7318,68.7567,54000.0
2008-03-20 14:00:00,110.42,110.47,110.3,110.44,27400.0,68.7567,68.7878,68.6819,68.7691,27400.0
2008-03-20 14:30:00,110.48,110.52,110.35,110.42,27100.0,68.794,68.8189,68.7131,68.7567,27100.0
2008-03-20 15:00:00,110.42,110.59,110.4,110.59,68300.0,68.7567,68.8625,68.7442,68.8625,68300.0
2008-03-20 15:30:00,110.59,110.63,110.38,110.52,29000.0,68.8625,68.8874,68.7318,68.8189,29000.0
2008-03-24 09:30:00,109.69,109.69,109.26,109.55,163900.0,68.3021,68.3021,68.0343,68.2149,163900.0
2008-03-24 10:00:00,109.49,109.57,109.22,109.24,53700.0,68.1776,68.2274,68.0094,68.0219,53700.0
2008-03-24 10:30:00,109.24,109.28,109.08,109.15,62000.0,68.0219,68.0468,67.9223,67.9659,62000.0
2008-03-24 11:00:00,109.2,109.32,109.16,109.19,33200.0,67.997,68.0717,67.9721,67.9908,33200.0
2008-03-24 11:30:00,109.14,109.23,108.6,109.22,152900.0,67.9596,68.0157,67.6234,68.0094,152900.0
2008-03-24 12:00:00,109.21,109.21,109.06,109.15,20100.0,68.0032,68.0032,67.9098,67.9659,20100.0
2008-03-24 12:30:00,109.16,109.16,108.91,108.99,25400.0,67.9721,67.9721,67.8164,67.8662,25400.0
2008-03-24 13:00:00,109.01,109.06,108.87,108.99,38300.0,67.8787,67.9098,67.7915,67.8662,38300.0
2008-03-24 13:30:00,108.99,109.03,108.83,108.94,23300.0,67.8662,67.8911,67.7666,67.8351,23300.0
2008-03-24 14:00:00,108.93,109.14,108.93,109.04,19500.0,67.8289,67.9596,67.8289,67.8974,19500.0
2008-03-24 14:30:00,109.03,109.05,108.76,108.79,59400.0,67.8911,67.9036,67.723,67.7417,59400.0
2008-03-24 15:00:00,108.76,108.78,108.32,108.4,74700.0,67.723,67.7355,67.449,67.4988,74700.0
2008-03-24 15:30:00,108.43,108.5,108.43,108.48,59400.0,67.5175,67.5611,67.5175,67.5487,59400.0
2008-03-25 09:30:00,108.47,108.68,108.47,108.63,63300.0,67.5424,67.6732,67.5424,67.6421,63300.0
2008-03-25 10:00:00,108.6,108.8,108.57,108.68,19100.0,67.6234,67.7479,67.6047,67.6732,19100.0
2008-03-25 10:30:00,108.69,108.75,108.66,108.68,10100.0,67.6794,67.7168,67.6607,67.6732,10100.0
2008-03-25 11:00:00,108.69,108.71,108.48,108.58,24300.0,67.6794,67.6919,67.5487,67.6109,24300.0
2008-03-25 11:30:00,108.55,108.6,108.45,108.6,14100.0,67.5922,67.6234,67.53,67.6234,14100.0
2008-03-25 12:00:00,108.6,108.67,108.29,108.3,25800.0,67.6234,67.667,67.4303,67.4366,25800.0
2008-03-25 12:30:00,108.29,108.37,108.29,108.36,17100.0,67.4303,67.4802,67.4303,67.4739,17100.0
2008-03-25 13:00:00,108.35,108.35,108.19,108.31,18800.0,67.4677,67.4677,67.3681,67.4428,18800.0
2008-03-25 13:30:00,108.31,108.37,108.24,108.34,22500.0,67.4428,67.4802,67.3992,67.4615,22500.0
2008-03-25 14:00:00,108.33,108.47,108.3,108.46,27100.0,67.4553,67.5424,67.4366,67.5362,27100.0
2008-03-25 14:30:00,108.44,108.48,108.23,108.48,39700.0,67.5237,67.5487,67.393,67.5487,39700.0
2008-03-25 15:00:00,108.48,108.48,108.38,108.4,32200.0,67.5487,67.5487,67.4864,67.4988,32200.0
2008-03-25 15:30:00,108.38,108.43,108.23,108.3,51100.0,67.4864,67.5175,67.393,67.4366,51100.0
2008-03-26 09:30:00,108.5,108.6,108.39,108.52,57800.0,67.5611,67.6234,67.4926,67.5736,57800.0
2008-03-26 10:00:00,108.51,108.6,108.41,108.55,17500.0,67.5673,67.6234,67.5051,67.5922,17500.0
2008-03-26 10:30:00,108.56,108.63,108.55,108.62,47300.0,67.5985,67.6421,67.5922,67.6358,47300.0
2008-03-26 11:00:00,108.66,108.7,108.54,108.64,28500.0,67.6607,67.6856,67.586,67.6483,28500.0
2008-03-26 11:30:00,108.63,108.69,108.5,108.54,18900.0,67.6421,67.6794,67.5611,67.586,18900.0
2008-03-26 12:00:00,108.52,108.59,108.47,108.48,23800.0,67.5736,67.6172,67.5424,67.5487,23800.0
2008-03-26 12:30:00,108.48,108.54,108.42,108.49,18100.0,67.5487,67.586,67.5113,67.5549,18100.0
2008-03-26 13:00:00,108.5,108.56,108.44,108.48,14800.0,67.5611,67.5985,67.5237,67.5487,14800.0
2008-03-26 13:30:00,108.48,108.54,108.44,108.44,39100.0,67.5487,67.586,67.5237,67.5237,39100.0
2008-03-26 14:00:00,108.45,108.5,108.2,108.49,133200.0,67.53,67.5611,67.3743,67.5549,133200.0
2008-03-26 14:30:00,108.44,108.59,108.28,108.47,122500.0,67.5237,67.6172,67.4241,67.5424,122500.0
2008-03-26 15:00:00,108.49,108.57,108.2,108.56,119400.0,67.5549,67.6047,67.3743,67.5985,119400.0
2008-03-26 15:30:00,108.55,108.68,108.54,108.61,29100.0,67.5922,67.6732,67.586,67.6296,29100.0
2008-03-27 09:30:00,108.61,108.79,108.55,108.76,31700.0,67.6296,67.7417,67.5922,67.723,31700.0
2008-03-27 10:00:00,108.75,108.89,108.65,108.89,15400.0,67.7168,67.804,67.6545,67.804,15400.0
2008-03-27 10:30:00,108.92,109.11,108.8,108.96,48400.0,67.8226,67.9409,67.7479,67.8475,48400.0
2008-03-27 11:00:00,108.95,109.11,108.88,108.99,23900.0,67.8413,67.9409,67.7977,67.8662,23900.0
2008-03-27 11:30:00,108.97,109.02,108.85,109.0,11800.0,67.8538,67.8849,67.779,67.8725,11800.0
2008-03-27 12:00:00,108.97,109.01,108.7,108.77,24900.0,67.8538,67.8787,67.6856,67.7292,24900.0
2008-03-27 12:30:00,108.76,108.87,108.74,108.84,45800.0,67.723,67.7915,67.7106,67.7728,45800.0
2008-03-27 13:00:00,108.85,108.9,108.77,108.9,13700.0,67.779,67.8102,67.7292,67.8102,13700.0
2008-03-27 13:30:00,108.93,109.14,108.93,109.14,26500.0,67.8289,67.9596,67.8289,67.9596,26500.0
2008-03-27 14:00:00,109.1,109.15,108.91,109.07,109500.0,67.9347,67.9659,67.8164,67.916,109500.0
2008-03-27 14:30:00,109.09,109.09,108.75,108.89,24200.0,67.9285,67.9285,67.7168,67.804,24200.0
2008-03-27 15:00:00,108.88,108.91,108.77,108.79,13000.0,67.7977,67.8164,67.7292,67.7417,13000.0
2008-03-27 15:30:00,108.81,108.92,108.75,108.83,56100.0,67.7541,67.8226,67.7168,67.7666,56100.0
2008-03-28 09:30:00,109.21,109.31,109.12,109.19,16700.0,68.0032,68.0655,67.9472,67.9908,16700.0
2008-03-28 10:00:00,109.18,109.18,108.91,109.03,15400.0,67.9845,67.9845,67.8164,67.8911,15400.0
2008-03-28 10:30:00,108.98,109.16,108.96,109.13,15800.0,67.86,67.9721,67.8475,67.9534,15800.0
2008-03-28 11:00:00,109.16,109.21,109.12,109.15,10100.0,67.9721,68.0032,67.9472,67.9659,10100.0
2008-03-28 11:30:00,109.14,109.18,109.1,109.11,13200.0,67.9596,67.9845,67.9347,67.9409,13200.0
2008-03-28 12:00:00,109.11,109.23,109.09,109.19,12000.0,67.9409,68.0157,67.9285,67.9908,12000.0
2008-03-28 12:30:00,109.2,109.33,109.18,109.23,13600.0,67.997,68.0779,67.9845,68.0157,13600.0
2008-03-28 13:00:00,109.28,109.31,109.23,109.25,9600.0,68.0468,68.0655,68.0157,68.0281,9600.0
2008-03-28 13:30:00,109.25,109.38,109.23,109.38,34200.0,68.0281,68.1091,68.0157,68.1091,34200.0
2008-03-28 14:00:00,109.39,109.51,109.36,109.51,12400.0,68.1153,68.19,68.0966,68.19,12400.0
2008-03-28 14:30:00,109.49,109.57,109.45,109.48,9700.0,68.1776,68.2274,68.1527,68.1713,9700.0
2008-03-28 15:00:00,109.48,109.67,109.45,109.55,22800.0,68.1713,68.2896,68.1527,68.2149,22800.0
2008-03-28 15:30:00,109.55,109.64,109.47,109.64,27700.0,68.2149,68.271,68.1651,68.271,27700.0
2008-03-31 09:30:00,109.89,109.98,109.65,109.76,138300.0,68.4266,68.4827,68.2772,68.3457,138300.0
2008-03-31 10:00:00,109.77,109.91,109.75,109.9,91400.0,68.3519,68.4391,68.3395,68.4329,91400.0
2008-03-31 10:30:00,109.89,109.9,109.8,109.81,49200.0,68.4266,68.4329,68.3706,68.3768,49200.0
2008-03-31 11:00:00,109.85,109.97,109.82,109.85,59200.0,68.4017,68.4765,68.3831,68.4017,59200.0
2008-03-31 11:30:00,109.86,109.9,109.72,109.77,158100.0,68.408,68.4329,68.3208,68.3519,158100.0
2008-03-31 12:00:00,109.78,109.93,109.73,109.83,161100.0,68.3581,68.4515,68.327,68.3893,161100.0
2008-03-31 12:30:00,109.79,109.89,109.75,109.82,45400.0,68.3644,68.4266,68.3395,68.3831,45400.0
2008-03-31 13:00:00,109.82,109.95,109.8,109.81,37600.0,68.3831,68.464,68.3706,68.3768,37600.0
2008-03-31 13:30:00,109.85,109.95,109.79,109.87,49300.0,68.4017,68.464,68.3644,68.4142,49300.0
2008-03-31 14:00:00,109.87,110.0,109.87,109.98,57400.0,68.4142,68.4951,68.4142,68.4827,57400.0
2008-03-31 14:30:00,109.96,109.96,109.75,109.79,140100.0,68.4702,68.4702,68.3395,68.3644,140100.0
2008-03-31 15:00:00,109.75,109.82,109.71,109.74,82500.0,68.3395,68.3831,68.3146,68.3332,82500.0
2008-03-31 15:30:00,109.75,109.91,109.71,109.74,139600.0,68.3395,68.4391,68.3146,68.3332,139600.0
2008-04-01 08:00:00,109.65,109.65,109.65,109.65,0.0,68.6755,68.6755,68.6755,68.6755,0.0
2008-04-01 08:30:00,109.65,109.65,109.65,109.65,0.0,68.6755,68.6755,68.6755,68.6755,0.0
2008-04-01 09:00:00,109.0,109.0,108.78,108.91,2600.0,68.2684,68.2684,68.1306,68.212,2600.0
2008-04-01 09:30:00,108.92,108.92,108.4,108.42,65300.0,68.2183,68.2183,67.8926,67.9051,65300.0
2008-04-01 10:00:00,108.4,108.41,108.14,108.32,48400.0,67.8926,67.8989,67.7298,67.8425,48400.0
2008-04-01 10:30:00,108.33,108.34,108.1,108.15,43700.0,67.8488,67.855,67.7047,67.736,43700.0
2008-04-01 11:00:00,108.14,108.28,108.1,108.22,36700.0,67.7298,67.8174,67.7047,67.7799,36700.0
2008-04-01 11:30:00,108.26,108.42,108.22,108.27,17100.0,67.8049,67.9051,67.7799,67.8112,17100.0
2008-04-01 12:00:00,108.26,108.43,108.26,108.43,28500.0,67.8049,67.9114,67.8049,67.9114,28500.0
2008-04-01 12:30:00,108.41,108.45,108.32,108.39,21200.0,67.8989,67.9239,67.8425,67.8863,21200.0
2008-04-01 13:00:00,108.4,108.41,108.26,108.38,70500.0,67.8926,67.8989,67.8049,67.8801,70500.0
2008-04-01 13:30:00,108.38,108.69,108.35,108.57,79500.0,67.8801,68.0742,67.8613,67.9991,79500.0
2008-04-01 14:00:00,108.56,108.6,108.34,108.4,95900.0,67.9928,68.0179,67.855,67.8926,95900.0
2008-04-01 14:30:00,108.44,108.46,108.26,108.46,49200.0,67.9177,67.9302,67.8049,67.9302,49200.0
2008-04-01 15:00:00,108.43,108.47,108.26,108.3,38400.0,67.9114,67.9364,67.8049,67.83,38400.0
2008-04-01 15:30:00,108.26,108.39,108.23,108.3,93000.0,67.8049,67.8863,67.7861,67.83,93000.0
2008-04-02 09:30:00,108.3,108.6,108.25,108.59,33800.0,67.83,68.0179,67.7987,68.0116,33800.0
2008-04-02 10:00:00,108.55,108.62,108.29,108.3,51800.0,67.9866,68.0304,67.8237,67.83,51800.0
2008-04-02 10:30:00,108.3,108.34,108.18,108.19,21300.0,67.83,67.855,67.7548,67.7611,21300.0
2008-04-02 11:00:00,108.18,108.41,108.14,108.35,36500.0,67.7548,67.8989,67.7298,67.8613,36500.0
2008-04-02 11:30:00,108.34,108.39,108.28,108.28,21000.0,67.855,67.8863,67.8174,67.8174,21000.0
2008-04-02 12:00:00,108.3,108.3,108.19,108.21,51700.0,67.83,67.83,67.7611,67.7736,51700.0
2008-04-02 12:30:00,108.22,108.32,108.2,108.26,11700.0,67.7799,67.8425,67.7673,67.8049,11700.0
2008-04-02 13:00:00,108.23,108.34,108.18,108.33,19900.0,67.7861,67.855,67.7548,67.8488,19900.0
2008-04-02 13:30:00,108.31,108.35,108.19,108.27,32600.0,67.8362,67.8613,67.7611,67.8112,32600.0
2008-04-02 14:00:00,108.28,108.29,108.17,108.22,12400.0,67.8174,67.8237,67.7486,67.7799,12400.0
2008-04-02 14:30:00,108.29,108.4,108.23,108.31,46200.0,67.8237,67.8926,67.7861,67.8362,46200.0
2008-04-02 15:00:00,108.33,108.46,108.33,108.4,40500.0,67.8488,67.9302,67.8488,67.8926,40500.0
2008-04-02 15:30:00,108.45,108.49,108.26,108.34,35100.0,67.9239,67.949,67.8049,67.855,35100.0
2008-04-03 09:30:00,108.62,108.62,108.4,108.44,23900.0,68.0304,68.0304,67.8926,67.9177,23900.0
2008-04-03 10:00:00,108.4,108.4,108.16,108.4,17900.0,67.8926,67.8926,67.7423,67.8926,17900.0
2008-04-03 10:30:00,108.34,108.41,108.29,108.36,21600.0,67.855,67.8989,67.8237,67.8676,21600.0
2008-04-03 11:00:00,108.37,108.42,108.28,108.39,15200.0,67.8738,67.9051,67.8174,67.8863,15200.0
2008-04-03 11:30:00,108.38,108.51,108.37,108.39,19300.0,67.8801,67.9615,67.8738,67.8863,19300.0
2008-04-03 12:00:00,108.39,108.48,108.35,108.36,11800.0,67.8863,67.9427,67.8613,67.8676,11800.0
2008-04-03 12:30:00,108.4,108.4,108.14,108.22,25500.0,67.8926,67.8926,67.7298,67.7799,25500.0
2008-04-03 13:00:00,108.28,108.29,108.14,108.23,19800.0,67.8174,67.8237,67.7298,67.7861,19800.0
2008-04-03 13:30:00,108.25,108.28,108.17,108.2,15900.0,67.7987,67.8174,67.7486,67.7673,15900.0
2008-04-03 14:00:00,108.21,108.25,108.11,108.14,34000.0,67.7736,67.7987,67.711,67.7298,34000.0
2008-04-03 14:30:00,108.18,108.22,108.08,108.17,25300.0,67.7548,67.7799,67.6922,67.7486,25300.0
2008-04-03 15:00:00,108.18,108.21,108.17,108.2,24800.0,67.7548,67.7736,67.7486,67.7673,24800.0
2008-04-03 15:30:00,108.2,108.27,108.17,108.27,31100.0,67.7673,67.8112,67.7486,67.8112,31100.0
2008-04-04 09:30:00,108.72,108.93,108.7,108.76,40800.0,68.093,68.2246,68.0805,68.1181,40800.0
2008-04-04 10:00:00,108.71,109.0,108.71,108.84,21800.0,68.0868,68.2684,68.0868,68.1682,21800.0
2008-04-04 10:30:00,108.81,108.95,108.7,108.72,41800.0,68.1494,68.2371,68.0805,68.093,41800.0
2008-04-04 11:00:00,108.73,108.81,108.68,108.69,22500.0,68.0993,68.1494,68.068,68.0742,22500.0
2008-04-04 11:30:00,108.67,108.86,108.67,108.85,74600.0,68.0617,68.1807,68.0617,68.1744,74600.0
2008-04-04 12:00:00,108.8,108.82,108.63,108.78,20400.0,68.1431,68.1557,68.0367,68.1306,20400.0
2008-04-04 12:30:00,108.78,108.83,108.74,108.77,10000.0,68.1306,68.1619,68.1056,68.1243,10000.0
2008-04-04 13:00:00,108.78,108.91,108.75,108.84,16000.0,68.1306,68.212,68.1118,68.1682,16000.0
2008-04-04 13:30:00,108.82,108.87,108.79,108.86,19200.0,68.1557,68.187,68.1369,68.1807,19200.0
2008-04-04 14:00:00,108.85,109.0,108.85,108.96,58000.0,68.1744,68.2684,68.1744,68.2433,58000.0
2008-04-04 14:30:00,108.96,109.0,108.84,108.87,22400.0,68.2433,68.2684,68.1682,68.187,22400.0
2008-04-04 15:00:00,108.87,108.93,108.82,108.86,17700.0,68.187,68.2246,68.1557,68.1807,17700.0
2008-04-04 15:30:00,108.86,108.92,108.86,108.9,25200.0,68.1807,68.2183,68.1807,68.2058,25200.0
2008-04-07 09:30:00,108.61,108.7,108.49,108.63,24100.0,68.0241,68.0805,67.949,68.0367,24100.0
2008-04-07 10:00:00,108.62,108.7,108.61,108.68,19000.0,68.0304,68.0805,68.0241,68.068,19000.0
2008-04-07 10:30:00,108.69,108.7,108.51,108.6,19200.0,68.0742,68.0805,67.9615,68.0179,19200.0
2008-04-07 11:00:00,108.58,108.63,108.4,108.42,15300.0,68.0053,68.0367,67.8926,67.9051,15300.0
2008-04-07 11:30:00,108.44,108.44,108.22,108.31,16600.0,67.9177,67.9177,67.7799,67.8362,16600.0
2008-04-07 12:00:00,108.32,108.35,108.22,108.23,12200.0,67.8425,67.8613,67.7799,67.7861,12200.0
2008-04-07 12:30:00,108.23,108.24,108.14,108.21,34600.0,67.7861,67.7924,67.7298,67.7736,34600.0
2008-04-07 13:00:00,108.2,108.33,108.19,108.33,33400.0,67.7673,67.8488,67.7611,67.8488,33400.0
2008-04-07 13:30:00,108.33,108.46,108.31,108.41,20400.0,67.8488,67.9302,67.8362,67.8989,20400.0
2008-04-07 14:00:00,108.4,108.52,108.4,108.49,12600.0,67.8926,67.9678,67.8926,67.949,12600.0
2008-04-07 14:30:00,108.47,108.57,108.46,108.53,26200.0,67.9364,67.9991,67.9302,67.974,26200.0
2008-04-07 15:00:00,108.59,108.66,108.59,108.6,13900.0,68.0116,68.0554,68.0116,68.0179,13900.0
2008-04-07 15:30:00,108.55,108.68,108.54,108.65,34100.0,67.9866,68.068,67.9803,68.0492,34100.0
2008-04-08 09:30:00,109.03,109.04,108.86,108.89,53800.0,68.2872,68.2934,68.1807,68.1995,53800.0
2008-04-08 10:00:00,108.88,108.93,108.7,108.72,44600.0,68.1932,68.2246,68.0805,68.093,44600.0
2008-04-08 10:30:00,108.72,108.81,108.65,108.72,34000.0,68.093,68.1494,68.0492,68.093,34000.0
2008-04-08 11:00:00,108.72,108.83,108.72,108.81,17300.0,68.093,68.1619,68.093,68.1494,17300.0
2008-04-08 11:30:00,108.79,108.81,108.68,108.68,23700.0,68.1369,68.1494,68.068,68.068,23700.0
2008-04-08 12:00:00,108.69,108.82,108.67,108.79,24900.0,68.0742,68.1557,68.0617,68.1369,24900.0
2008-04-08 12:30:00,108.78,108.79,108.62,108.7,19500.0,68.1306,68.1369,68.0304,68.0805,19500.0
2008-04-08 13:00:00,108.77,108.81,108.65,108.67,6300.0,68.1243,68.1494,68.0492,68.0617,6300.0
2008-04-08 13:30:00,108.65,108.69,108.6,108.63,10900.0,68.0492,68.0742,68.0179,68.0367,10900.0
2008-04-08 14:00:00,108.61,108.75,108.6,108.72,21900.0,68.0241,68.1118,68.0179,68.093,21900.0
2008-04-08 14:30:00,108.72,108.73,108.37,108.44,20400.0,68.093,68.0993,67.8738,67.9177,20400.0
2008-04-08 15:00:00,108.45,108.51,108.44,108.45,19300.0,67.9239,67.9615,67.9177,67.9239,19300.0
2008-04-08 15:30:00,108.44,108.47,108.41,108.46,19100.0,67.9177,67.9364,67.8989,67.9302,19100.0
2008-04-09 09:30:00,108.62,108.74,108.51,108.68,33800.0,68.0304,68.1056,67.9615,68.068,33800.0
2008-04-09 10:00:00,108.74,108.75,108.7,108.7,11200.0,68.1056,68.1118,68.0805,68.0805,11200.0
2008-04-09 10:30:00,108.71,108.86,108.69,108.86,17000.0,68.0868,68.1807,68.0742,68.1807,17000.0
2008-04-09 11:00:00,108.86,108.97,108.79,108.96,12100.0,68.1807,68.2496,68.1369,68.2433,12100.0
2008-04-09 11:30:00,108.96,109.18,108.95,109.16,65500.0,68.2433,68.3811,68.2371,68.3686,65500.0
2008-04-09 12:00:00,109.22,109.33,109.11,109.21,10600.0,68.4062,68.4751,68.3373,68.3999,10600.0
2008-04-09 12:30:00,109.23,109.34,109.18,109.31,76700.0,68.4124,68.4813,68.3811,68.4626,76700.0
2008-04-09 13:00:00,109.29,109.3,109.11,109.18,30800.0,68.45,68.4563,68.3373,68.3811,30800.0
2008-04-09 13:30:00,109.18,109.2,109.09,109.16,29500.0,68.3811,68.3937,68.3248,68.3686,29500.0
2008-04-09 14:00:00,109.16,109.33,109.13,109.25,26900.0,68.3686,68.4751,68.3498,68.425,26900.0
2008-04-09 14:30:00,109.22,109.27,109.17,109.23,24000.0,68.4062,68.4375,68.3749,68.4124,24000.0
2008-04-09 15:00:00,109.28,109.3,109.21,109.24,46400.0,68.4438,68.4563,68.3999,68.4187,46400.0
2008-04-09 15:30:00,109.23,109.25,109.15,109.18,41100.0,68.4124,68.425,68.3623,68.3811,41100.0
2008-04-10 09:30:00,109.15,109.42,109.15,109.41,190800.0,68.3623,68.5314,68.3623,68.5252,190800.0
2008-04-10 10:00:00,109.39,109.42,109.28,109.28,32200.0,68.5127,68.5314,68.4438,68.4438,32200.0
2008-04-10 10:30:00,109.28,109.28,109.03,109.09,65500.0,68.4438,68.4438,68.2872,68.3248,65500.0
2008-04-10 11:00:00,109.08,109.14,108.95,109.02,50000.0,68.3185,68.3561,68.2371,68.2809,50000.0
2008-04-10 11:30:00,109.03,109.03,108.74,108.83,52600.0,68.2872,68.2872,68.1056,68.1619,52600.0
2008-04-10 12:00:00,108.82,108.83,108.6,108.7,77700.0,68.1557,68.1619,68.0179,68.0805,77700.0
2008-04-10 12:30:00,108.68,108.76,108.58,108.72,40100.0,68.068,68.1181,68.0053,68.093,40100.0
2008-04-10 13:00:00,108.69,108.71,108.5,108.55,25300.0,68.0742,68.0868,67.9552,67.9866,25300.0
2008-04-10 13:30:00,108.56,108.6,108.48,108.59,29400.0,67.9928,68.0179,67.9427,68.0116,29400.0
2008-04-10 14:00:00,108.62,108.76,108.59,108.73,57500.0,68.0304,68.1181,68.0116,68.0993,57500.0
2008-04-10 14:30:00,108.76,108.81,108.64,108.79,32400.0,68.1181,68.1494,68.0429,68.1369,32400.0
2008-04-10 15:00:00,108.79,108.82,108.73,108.74,36500.0,68.1369,68.1557,68.0993,68.1056,36500.0
2008-04-10 15:30:00,108.74,108.86,108.73,108.79,54100.0,68.1056,68.1807,68.0993,68.1369,54100.0
2008-04-11 09:30:00,109.23,109.49,109.23,109.38,32100.0,68.4124,68.5753,68.4124,68.5064,32100.0
2008-04-11 10:00:00,109.42,109.43,109.35,109.42,10600.0,68.5314,68.5377,68.4876,68.5314,10600.0
2008-04-11 10:30:00,109.39,109.41,109.35,109.4,20600.0,68.5127,68.5252,68.4876,68.5189,20600.0
2008-04-11 11:00:00,109.39,109.49,109.39,109.49,17400.0,68.5127,68.5753,68.5127,68.5753,17400.0
2008-04-11 11:30:00,109.49,109.5,109.37,109.37,17700.0,68.5753,68.5816,68.5001,68.5001,17700.0
2008-04-11 12:00:00,109.4,109.51,109.4,109.5,21800.0,68.5189,68.5878,68.5189,68.5816,21800.0
2008-04-11 12:30:00,109.5,109.53,109.4,109.4,14700.0,68.5816,68.6003,68.5189,68.5189,14700.0
2008-04-11 13:00:00,109.4,109.42,109.27,109.31,11900.0,68.5189,68.5314,68.4375,68.4626,11900.0
2008-04-11 13:30:00,109.33,109.42,109.27,109.28,17400.0,68.4751,68.5314,68.4375,68.4438,17400.0
2008-04-11 14:00:00,109.3,109.4,109.23,109.38,34100.0,68.4563,68.5189,68.4124,68.5064,34100.0
2008-04-11 14:30:00,109.4,109.44,109.38,109.44,19400.0,68.5189,68.544,68.5064,68.544,19400.0
2008-04-11 15:00:00,109.49,109.56,109.44,109.53,20900.0,68.5753,68.6191,68.544,68.6003,20900.0
2008-04-11 15:30:00,109.52,109.62,109.4,109.49,536200.0,68.5941,68.6567,68.5189,68.5753,536200.0
2008-04-14 09:30:00,109.41,109.42,109.19,109.3,37900.0,68.5252,68.5314,68.3874,68.4563,37900.0
2008-04-14 10:00:00,109.27,109.38,109.17,109.34,24000.0,68.4375,68.5064,68.3749,68.4813,24000.0
2008-04-14 10:30:00,109.35,109.42,109.27,109.36,16700.0,68.4876,68.5314,68.4375,68.4939,16700.0
2008-04-14 11:00:00,109.36,109.52,109.34,109.52,24000.0,68.4939,68.5941,68.4813,68.5941,24000.0
2008-04-14 11:30:00,109.51,109.58,109.5,109.5,15300.0,68.5878,68.6317,68.5816,68.5816,15300.0
2008-04-14 12:00:00,109.49,109.52,109.44,109.45,24300.0,68.5753,68.5941,68.544,68.5502,24300.0
2008-04-14 12:30:00,109.44,109.54,109.32,109.32,16300.0,68.544,68.6066,68.4688,68.4688,16300.0
2008-04-14 13:00:00,109.31,109.4,109.24,109.32,29900.0,68.4626,68.5189,68.4187,68.4688,29900.0
2008-04-14 13:30:00,109.31,109.39,109.31,109.36,16400.0,68.4626,68.5127,68.4626,68.4939,16400.0
2008-04-14 14:00:00,109.34,109.41,109.29,109.31,25100.0,68.4813,68.5252,68.45,68.4626,25100.0
2008-04-14 14:30:00,109.31,109.31,109.12,109.26,27200.0,68.4626,68.4626,68.3436,68.4312,27200.0
2008-04-14 15:00:00,109.26,109.35,109.25,109.29,26200.0,68.4312,68.4876,68.425,68.45,26200.0
2008-04-14 15:30:00,109.29,109.31,109.13,109.25,34300.0,68.45,68.4626,68.3498,68.425,34300.0
2008-04-15 09:30:00,109.01,109.02,108.86,109.0,38100.0,68.2747,68.2809,68.1807,68.2684,38100.0
2008-04-15 10:00:00,109.06,109.23,109.02,109.2,25800.0,68.306,68.4124,68.2809,68.3937,25800.0
2008-04-15 10:30:00,109.21,109.22,109.06,109.06,21200.0,68.3999,68.4062,68.306,68.306,21200.0
2008-04-15 11:00:00,109.04,109.15,109.0,109.15,16900.0,68.2934,68.3623,68.2684,68.3623,16900.0
2008-04-15 11:30:00,109.11,109.17,108.99,109.07,17600.0,68.3373,68.3749,68.2621,68.3122,17600.0
2008-04-15 12:00:00,109.07,109.08,108.98,108.98,21900.0,68.3122,68.3185,68.2559,68.2559,21900.0
2008-04-15 12:30:00,108.98,109.01,108.93,108.94,16100.0,68.2559,68.2747,68.2246,68.2308,16100.0
2008-04-15 13:00:00,108.93,108.94,108.81,108.84,30600.0,68.2246,68.2308,68.1494,68.1682,30600.0
2008-04-15 13:30:00,108.84,108.93,108.75,108.76,32000.0,68.1682,68.2246,68.1118,68.1181,32000.0
2008-04-15 14:00:00,108.76,108.84,108.74,108.81,24700.0,68.1181,68.1682,68.1056,68.1494,24700.0
2008-04-15 14:30:00,108.78,108.95,108.75,108.89,23100.0,68.1306,68.2371,68.1118,68.1995,23100.0
2008-04-15 15:00:00,108.91,108.92,108.81,108.81,20600.0,68.212,68.2183,68.1494,68.1494,20600.0
2008-04-15 15:30:00,108.82,108.82,108.74,108.78,33300.0,68.1557,68.1557,68.1056,68.1306,33300.0
2008-04-16 09:30:00,108.67,108.79,108.55,108.7,36600.0,68.0617,68.1369,67.9866,68.0805,36600.0
2008-04-16 10:00:00,108.67,108.78,108.63,108.68,15400.0,68.0617,68.1306,68.0367,68.068,15400.0
2008-04-16 10:30:00,108.69,108.74,108.62,108.62,51000.0,68.0742,68.1056,68.0304,68.0304,51000.0
2008-04-16 11:00:00,108.58,108.58,108.34,108.44,101600.0,68.0053,68.0053,67.855,67.9177,101600.0
2008-04-16 11:30:00,108.41,108.5,108.36,108.46,42800.0,67.8989,67.9552,67.8676,67.9302,42800.0
2008-04-16 12:00:00,108.49,108.49,108.28,108.28,22000.0,67.949,67.949,67.8174,67.8174,22000.0
2008-04-16 12:30:00,108.29,108.36,108.14,108.14,23200.0,67.8237,67.8676,67.7298,67.7298,23200.0
2008-04-16 13:00:00,108.14,108.21,108.11,108.15,26400.0,67.7298,67.7736,67.711,67.736,26400.0
2008-04-16 13:30:00,108.16,108.2,108.06,108.12,24200.0,67.7423,67.7673,67.6797,67.7172,24200.0
2008-04-16 14:00:00,108.14,108.18,107.94,107.94,54700.0,67.7298,67.7548,67.6045,67.6045,54700.0
2008-04-16 14:30:00,107.92,107.97,107.75,107.95,55700.0,67.592,67.6233,67.4855,67.6108,55700.0
2008-04-16 15:00:00,107.97,108.03,107.93,107.94,26600.0,67.6233,67.6609,67.5982,67.6045,26600.0
2008-04-16 15:30:00,107.94,108.1,107.91,108.1,41300.0,67.6045,67.7047,67.5857,67.7047,41300.0
2008-04-17 09:30:00,108.12,108.12,107.92,107.95,52100.0,67.7172,67.7172,67.592,67.6108,52100.0
2008-04-17 10:00:00,107.97,108.14,107.8,107.87,38300.0,67.6233,67.7298,67.5168,67.5607,38300.0
2008-04-17 10:30:00,107.88,107.9,107.75,107.81,49500.0,67.5669,67.5794,67.4855,67.5231,49500.0
2008-04-17 11:00:00,107.81,107.83,107.75,107.8,21600.0,67.5231,67.5356,67.4855,67.5168,21600.0
2008-04-17 11:30:00,107.77,107.82,107.65,107.82,51900.0,67.498,67.5293,67.4229,67.5293,51900.0
2008-04-17 12:00:00,107.83,107.89,107.76,107.81,14900.0,67.5356,67.5732,67.4918,67.5231,14900.0
2008-04-17 12:30:00,107.81,107.84,107.64,107.64,15400.0,67.5231,67.5419,67.4166,67.4166,15400.0
2008-04-17 13:00:00,107.63,107.63,107.46,107.51,26000.0,67.4103,67.4103,67.3039,67.3352,26000.0
2008-04-17 13:30:00,107.51,107.62,107.47,107.54,27300.0,67.3352,67.4041,67.3101,67.354,27300.0
2008-04-17 14:00:00,107.54,107.7,107.5,107.54,25600.0,67.354,67.4542,67.3289,67.354,25600.0
2008-04-17 14:30:00,107.55,107.65,107.5,107.57,25200.0,67.3602,67.4229,67.3289,67.3728,25200.0
2008-04-17 15:00:00,107.58,107.72,107.5,107.72,24400.0,67.379,67.4667,67.3289,67.4667,24400.0
2008-04-17 15:30:00,107.69,107.72,107.58,107.66,29400.0,67.4479,67.4667,67.379,67.4291,29400.0
2008-04-18 09:30:00,106.99,107.06,106.89,106.94,120800.0,67.0095,67.0533,66.9469,66.9782,120800.0
2008-04-18 10:00:00,106.98,107.02,106.81,106.9,37700.0,67.0032,67.0283,66.8968,66.9531,37700.0
2008-04-18 10:30:00,106.91,106.91,106.75,106.78,57700.0,66.9594,66.9594,66.8592,66.878,57700.0
2008-04-18 11:00:00,106.75,106.92,106.69,106.85,21500.0,66.8592,66.9657,66.8216,66.9218,21500.0
2008-04-18 11:30:00,106.85,106.9,106.81,106.88,42200.0,66.9218,66.9531,66.8968,66.9406,42200.0
2008-04-18 12:00:00,106.9,106.9,106.79,106.79,36000.0,66.9531,66.9531,66.8842,66.8842,36000.0
2008-04-18 12:30:00,106.78,106.91,106.74,106.9,51000.0,66.878,66.9594,66.8529,66.9531,51000.0
2008-04-18 13:00:00,106.9,106.94,106.78,106.83,51700.0,66.9531,66.9782,66.878,66.9093,51700.0
2008-04-18 13:30:00,106.86,107.09,106.86,107.05,35500.0,66.9281,67.0721,66.9281,67.0471,35500.0
2008-04-18 14:00:00,107.02,107.28,106.99,107.28,25900.0,67.0283,67.1911,67.0095,67.1911,25900.0
2008-04-18 14:30:00,107.28,107.5,107.23,107.48,56900.0,67.1911,67.3289,67.1598,67.3164,56900.0
2008-04-18 15:00:00,107.46,107.63,107.39,107.57,23600.0,67.3039,67.4103,67.26,67.3728,23600.0
2008-04-18 15:30:00,107.56,107.59,107.5,107.56,47900.0,67.3665,67.3853,67.3289,67.3665,47900.0
2008-04-21 09:30:00,107.35,107.42,107.22,107.25,44400.0,67.235,67.2788,67.1536,67.1723,44400.0
2008-04-21 10:00:00,107.27,107.64,107.27,107.63,29700.0,67.1849,67.4166,67.1849,67.4103,29700.0
2008-04-21 10:30:00,107.64,107.69,107.53,107.6,18500.0,67.4166,67.4479,67.3477,67.3916,18500.0
2008-04-21 11:00:00,107.58,107.61,107.48,107.54,26000.0,67.379,67.3978,67.3164,67.354,26000.0
2008-04-21 11:30:00,107.55,107.55,107.42,107.47,28300.0,67.3602,67.3602,67.2788,67.3101,28300.0
2008-04-21 12:00:00,107.51,107.52,107.35,107.37,51800.0,67.3352,67.3414,67.235,67.2475,51800.0
2008-04-21 12:30:00,107.36,107.43,107.3,107.39,31100.0,67.2412,67.2851,67.2037,67.26,31100.0
2008-04-21 13:00:00,107.38,107.42,107.29,107.41,86100.0,67.2538,67.2788,67.1974,67.2726,86100.0
2008-04-21 13:30:00,107.42,107.51,107.41,107.51,47400.0,67.2788,67.3352,67.2726,67.3352,47400.0
2008-04-21 14:00:00,107.5,107.67,107.5,107.6,15000.0,67.3289,67.4354,67.3289,67.3916,15000.0
2008-04-21 14:30:00,107.62,107.74,107.62,107.74,64200.0,67.4041,67.4792,67.4041,67.4792,64200.0
2008-04-21 15:00:00,107.74,107.74,107.62,107.68,19300.0,67.4792,67.4792,67.4041,67.4417,19300.0
2008-04-21 15:30:00,107.68,107.71,107.59,107.63,105200.0,67.4417,67.4604,67.3853,67.4103,105200.0
2008-04-22 09:30:00,107.5,107.6,107.47,107.58,44400.0,67.3289,67.3916,67.3101,67.379,44400.0
2008-04-22 10:00:00,107.59,107.65,107.4,107.63,120400.0,67.3853,67.4229,67.2663,67.4103,120400.0
2008-04-22 10:30:00,107.63,107.71,107.56,107.56,33500.0,67.4103,67.4604,67.3665,67.3665,33500.0
2008-04-22 11:00:00,107.56,107.68,107.52,107.66,60800.0,67.3665,67.4417,67.3414,67.4291,60800.0
2008-04-22 11:30:00,107.66,107.76,107.58,107.74,29200.0,67.4291,67.4918,67.379,67.4792,29200.0
2008-04-22 12:00:00,107.72,107.79,107.66,107.73,35700.0,67.4667,67.5106,67.4291,67.473,35700.0
2008-04-22 12:30:00,107.74,107.87,107.71,107.87,27800.0,67.4792,67.5607,67.4604,67.5607,27800.0
2008-04-22 13:00:00,107.86,107.87,107.75,107.8,42900.0,67.5544,67.5607,67.4855,67.5168,42900.0
2008-04-22 13:30:00,107.81,107.84,107.66,107.68,38000.0,67.5231,67.5419,67.4291,67.4417,38000.0
2008-04-22 14:00:00,107.7,107.77,107.65,107.66,50600.0,67.4542,67.498,67.4229,67.4291,50600.0
2008-04-22 14:30:00,107.65,107.84,107.65,107.81,48200.0,67.4229,67.5419,67.4229,67.5231,48200.0
2008-04-22 15:00:00,107.8,107.88,107.77,107.83,40600.0,67.5168,67.5669,67.498,67.5356,40600.0
2008-04-22 15:30:00,107.85,107.95,107.81,107.93,62800.0,67.5481,67.6108,67.5231,67.5982,62800.0
2008-04-23 09:30:00,107.7,107.75,107.63,107.67,32000.0,67.4542,67.4855,67.4103,67.4354,32000.0
2008-04-23 10:00:00,107.71,107.72,107.58,107.58,16800.0,67.4604,67.4667,67.379,67.379,16800.0
2008-04-23 10:30:00,107.55,107.58,107.41,107.47,31400.0,67.3602,67.379,67.2726,67.3101,31400.0
2008-04-23 11:00:00,107.46,107.47,107.35,107.41,18900.0,67.3039,67.3101,67.235,67.2726,18900.0
2008-04-23 11:30:00,107.41,107.43,107.25,107.35,22200.0,67.2726,67.2851,67.1723,67.235,22200.0
2008-04-23 12:00:00,107.32,107.49,107.32,107.49,12700.0,67.2162,67.3227,67.2162,67.3227,12700.0
2008-04-23 12:30:00,107.48,107.59,107.46,107.59,35200.0,67.3164,67.3853,67.3039,67.3853,35200.0
2008-04-23 13:00:00,107.57,107.61,107.49,107.53,24500.0,67.3728,67.3978,67.3227,67.3477,24500.0
2008-04-23 13:30:00,107.54,107.55,107.46,107.49,18600.0,67.354,67.3602,67.3039,67.3227,18600.0
2008-04-23 14:00:00,107.44,107.58,107.43,107.58,12900.0,67.2913,67.379,67.2851,67.379,12900.0
2008-04-23 14:30:00,107.56,107.68,107.52,107.62,51000.0,67.3665,67.4417,67.3414,67.4041,51000.0
2008-04-23 15:00:00,107.61,107.62,107.52,107.59,28500.0,67.3978,67.4041,67.3414,67.3853,28500.0
2008-04-23 15:30:00,107.55,107.62,107.54,107.6,28000.0,67.3602,67.4041,67.354,67.3916,28000.0
2008-04-24 09:30:00,106.87,106.9,106.59,106.77,103200.0,66.9343,66.9531,66.759,66.8717,103200.0
2008-04-24 10:00:00,106.79,106.96,106.79,106.88,31500.0,66.8842,66.9907,66.8842,66.9406,31500.0
2008-04-24 10:30:00,106.89,106.97,106.88,106.9,45800.0,66.9469,66.997,66.9406,66.9531,45800.0
2008-04-24 11:00:00,106.89,106.92,106.7,106.77,16500.0,66.9469,66.9657,66.8279,66.8717,16500.0
2008-04-24 11:30:00,106.72,106.73,106.6,106.64,22400.0,66.8404,66.8467,66.7652,66.7903,22400.0
2008-04-24 12:00:00,106.6,106.64,106.47,106.62,27100.0,66.7652,66.7903,66.6838,66.7778,27100.0
2008-04-24 12:30:00,106.65,106.71,106.59,106.6,22800.0,66.7966,66.8341,66.759,66.7652,22800.0
2008-04-24 13:00:00,106.6,106.6,106.32,106.47,52000.0,66.7652,66.7652,66.5899,66.6838,52000.0
2008-04-24 13:30:00,106.46,106.54,106.4,106.5,20800.0,66.6776,66.7277,66.64,66.7026,20800.0
2008-04-24 14:00:00,106.47,106.58,106.47,106.57,20300.0,66.6838,66.7527,66.6838,66.7464,20300.0
2008-04-24 14:30:00,106.6,106.69,106.54,106.64,20300.0,66.7652,66.8216,66.7277,66.7903,20300.0
2008-04-24 15:00:00,106.64,106.65,106.48,106.53,15600.0,66.7903,66.7966,66.6901,66.7214,15600.0
2008-04-24 15:30:00,106.54,106.65,106.53,106.56,31800.0,66.7277,66.7966,66.7214,66.7402,31800.0
2008-04-25 09:30:00,106.45,106.55,106.37,106.51,66800.0,66.6713,66.7339,66.6212,66.7089,66800.0
2008-04-25 10:00:00,106.56,106.61,106.3,106.4,32100.0,66.7402,66.7715,66.5773,66.64,32100.0
2008-04-25 10:30:00,106.35,106.53,106.3,106.42,39400.0,66.6087,66.7214,66.5773,66.6525,39400.0
2008-04-25 11:00:00,106.43,106.65,106.41,106.59,76700.0,66.6588,66.7966,66.6462,66.759,76700.0
2008-04-25 11:30:00,106.58,106.62,106.48,106.5,73500.0,66.7527,66.7778,66.6901,66.7026,73500.0
2008-04-25 12:00:00,106.48,106.55,106.44,106.55,14200.0,66.6901,66.7339,66.665,66.7339,14200.0
2008-04-25 12:30:00,106.56,106.59,106.5,106.52,13900.0,66.7402,66.759,66.7026,66.7151,13900.0
2008-04-25 13:00:00,106.54,106.54,106.44,106.44,12900.0,66.7277,66.7277,66.665,66.665,12900.0
2008-04-25 13:30:00,106.45,106.45,106.34,106.42,21500.0,66.6713,66.6713,66.6024,66.6525,21500.0
2008-04-25 14:00:00,106.43,106.46,106.38,106.43,13100.0,66.6588,66.6776,66.6274,66.6588,13100.0
2008-04-25 14:30:00,106.4,106.46,106.39,106.45,29800.0,66.64,66.6776,66.6337,66.6713,29800.0
2008-04-25 15:00:00,106.41,106.41,106.25,106.27,28100.0,66.6462,66.6462,66.546,66.5586,28100.0
2008-04-25 15:30:00,106.28,106.42,106.27,106.42,24500.0,66.5648,66.6525,66.5586,66.6525,24500.0
2008-04-28 09:30:00,106.38,106.44,106.25,106.34,36700.0,66.6274,66.665,66.546,66.6024,36700.0
2008-04-28 10:00:00,106.38,106.45,106.36,106.45,11600.0,66.6274,66.6713,66.6149,66.6713,11600.0
2008-04-28 10:30:00,106.38,106.53,106.35,106.43,24800.0,66.6274,66.7214,66.6087,66.6588,24800.0
2008-04-28 11:00:00,106.43,106.55,106.39,106.51,46500.0,66.6588,66.7339,66.6337,66.7089,46500.0
2008-04-28 11:30:00,106.51,106.56,106.47,106.52,33900.0,66.7089,66.7402,66.6838,66.7151,33900.0
2008-04-28 12:00:00,106.5,106.53,106.43,106.45,15100.0,66.7026,66.7214,66.6588,66.6713,15100.0
2008-04-28 12:30:00,106.46,106.51,106.42,106.5,20200.0,66.6776,66.7089,66.6525,66.7026,20200.0
2008-04-28 13:00:00,106.5,106.59,106.49,106.59,23900.0,66.7026,66.759,66.6963,66.759,23900.0
2008-04-28 13:30:00,106.6,106.64,106.52,106.55,26300.0,66.7652,66.7903,66.7151,66.7339,26300.0
2008-04-28 14:00:00,106.56,106.64,106.5,106.64,18300.0,66.7402,66.7903,66.7026,66.7903,18300.0
2008-04-28 14:30:00,106.62,106.66,106.59,106.64,38000.0,66.7778,66.8028,66.759,66.7903,38000.0
2008-04-28 15:00:00,106.63,106.68,106.6,106.67,28200.0,66.784,66.8153,66.7652,66.8091,28200.0
2008-04-28 15:30:00,106.66,106.71,106.61,106.68,39300.0,66.8028,66.8341,66.7715,66.8153,39300.0
2008-04-29 09:30:00,106.76,106.83,106.66,106.81,48000.0,66.8654,66.9093,66.8028,66.8968,48000.0
2008-04-29 10:00:00,106.79,106.92,106.75,106.92,32300.0,66.8842,66.9657,66.8592,66.9657,32300.0
2008-04-29 10:30:00,106.92,106.94,106.86,106.89,27000.0,66.9657,66.9782,66.9281,66.9469,27000.0
2008-04-29 11:00:00,106.9,106.94,106.84,106.84,25900.0,66.9531,66.9782,66.9156,66.9156,25900.0
2008-04-29 11:30:00,106.85,106.95,106.85,106.93,17600.0,66.9218,66.9844,66.9218,66.9719,17600.0
2008-04-29 12:00:00,106.94,106.96,106.89,106.9,23900.0,66.9782,66.9907,66.9469,66.9531,23900.0
2008-04-29 12:30:00,106.88,106.91,106.83,106.84,15800.0,66.9406,66.9594,66.9093,66.9156,15800.0
2008-04-29 13:00:00,106.84,106.85,106.73,106.73,16600.0,66.9156,66.9218,66.8467,66.8467,16600.0
2008-04-29 13:30:00,106.74,106.74,106.6,106.66,22800.0,66.8529,66.8529,66.7652,66.8028,22800.0
2008-04-29 14:00:00,106.65,106.72,106.62,106.67,28200.0,66.7966,66.8404,66.7778,66.8091,28200.0
2008-04-29 14:30:00,106.67,106.67,106.54,106.54,23800.0,66.8091,66.8091,66.7277,66.7277,23800.0
2008-04-29 15:00:00,106.56,106.64,106.52,106.62,22500.0,66.7402,66.7903,66.7151,66.7778,22500.0
2008-04-29 15:30:00,106.63,106.7,106.62,106.68,27200.0,66.784,66.8279,66.7778,66.8153,27200.0
2008-04-30 09:30:00,106.77,106.77,106.6,106.7,36900.0,66.8717,66.8717,66.7652,66.8279,36900.0
2008-04-30 10:00:00,106.72,106.84,106.69,106.78,41400.0,66.8404,66.9156,66.8216,66.878,41400.0
2008-04-30 10:30:00,106.8,106.8,106.71,106.71,9500.0,66.8905,66.8905,66.8341,66.8341,9500.0
2008-04-30 11:00:00,106.72,106.76,106.56,106.61,15900.0,66.8404,66.8654,66.7402,66.7715,15900.0
2008-04-30 11:30:00,106.61,106.63,106.54,106.56,16200.0,66.7715,66.784,66.7277,66.7402,16200.0
2008-04-30 12:00:00,106.54,106.55,106.43,106.43,22100.0,66.7277,66.7339,66.6588,66.6588,22100.0
2008-04-30 12:30:00,106.43,106.53,106.41,106.51,23100.0,66.6588,66.7214,66.6462,66.7089,23100.0
2008-04-30 13:00:00,106.52,106.57,106.5,106.56,18600.0,66.7151,66.7464,66.7026,66.7402,18600.0
2008-04-30 13:30:00,106.54,106.64,106.52,106.63,16200.0,66.7277,66.7903,66.7151,66.784,16200.0
2008-04-30 14:00:00,106.63,106.65,106.25,106.52,36300.0,66.784,66.7966,66.546,66.7151,36300.0
2008-04-30 14:30:00,106.48,106.96,106.42,106.96,39800.0,66.6901,66.9907,66.6525,66.9907,39800.0
2008-04-30 15:00:00,107.0,107.09,106.91,107.09,24400.0,67.0158,67.0721,66.9594,67.0721,24400.0
2008-04-30 15:30:00,107.1,107.13,106.93,107.1,20200.0,67.0784,67.0972,66.9719,67.0784,20200.0
2008-05-01 09:30:00,107.11,107.13,106.93,106.93,58100.0,67.364,67.3765,67.2508,67.2508,58100.0
2008-05-01 10:00:00,106.94,107.09,106.8,106.98,33800.0,67.2571,67.3514,67.169,67.2822,33800.0
2008-05-01 10:30:00,106.98,106.98,106.73,106.84,63300.0,67.2822,67.2822,67.125,67.1942,63300.0
2008-05-01 11:00:00,106.8,106.9,106.79,106.89,12100.0,67.169,67.2319,67.1627,67.2256,12100.0
2008-05-01 11:30:00,106.92,106.93,106.86,106.89,17300.0,67.2445,67.2508,67.2067,67.2256,17300.0
2008-05-01 12:00:00,106.9,106.9,106.75,106.88,21000.0,67.2319,67.2319,67.1376,67.2193,21000.0
2008-05-01 12:30:00,106.88,106.91,106.48,106.48,36200.0,67.2193,67.2382,66.9677,66.9677,36200.0
2008-05-01 13:00:00,106.48,106.51,106.4,106.43,149400.0,66.9677,66.9866,66.9174,66.9363,149400.0
2008-05-01 13:30:00,106.43,106.6,106.42,106.47,130800.0,66.9363,67.0432,66.93,66.9615,130800.0
2008-05-01 14:00:00,106.48,106.64,106.44,106.64,46800.0,66.9677,67.0684,66.9426,67.0684,46800.0
2008-05-01 14:30:00,106.64,106.8,106.54,106.77,51800.0,67.0684,67.169,67.0055,67.1501,51800.0
2008-05-01 15:00:00,106.78,106.84,106.74,106.77,38700.0,67.1564,67.1942,67.1313,67.1501,38700.0
2008-05-01 15:30:00,106.78,106.81,106.59,106.59,51300.0,67.1564,67.1753,67.0369,67.0369,51300.0
2008-05-02 09:30:00,106.21,106.39,106.21,106.3,69900.0,66.7979,66.9111,66.7979,66.8545,69900.0
2008-05-02 10:00:00,106.27,106.47,106.14,106.45,73700.0,66.8357,66.9615,66.7539,66.9489,73700.0
2008-05-02 10:30:00,106.41,106.6,106.29,106.32,54400.0,66.9237,67.0432,66.8483,66.8671,54400.0
2008-05-02 11:00:00,106.32,106.38,106.28,106.37,30700.0,66.8671,66.9049,66.842,66.8986,30700.0
2008-05-02 11:30:00,106.37,106.38,106.18,106.25,60500.0,66.8986,66.9049,66.7791,66.8231,60500.0
2008-05-02 12:00:00,106.25,106.35,106.25,106.35,23200.0,66.8231,66.886,66.8231,66.886,23200.0
2008-05-02 12:30:00,106.35,106.6,106.34,106.6,49500.0,66.886,67.0432,66.8797,67.0432,49500.0
2008-05-02 13:00:00,106.59,106.67,106.48,106.57,26000.0,67.0369,67.0872,66.9677,67.0244,26000.0
2008-05-02 13:30:00,106.6,106.62,106.51,106.56,35800.0,67.0432,67.0558,66.9866,67.0181,35800.0
2008-05-02 14:00:00,106.55,106.65,106.48,106.54,26600.0,67.0118,67.0747,66.9677,67.0055,26600.0
2008-05-02 14:30:00,106.52,106.52,106.35,106.4,49100.0,66.9929,66.9929,66.886,66.9174,49100.0
2008-05-02 15:00:00,106.39,106.41,106.24,106.25,26400.0,66.9111,66.9237,66.8168,66.8231,26400.0
2008-05-02 15:30:00,106.25,106.32,106.2,106.24,68400.0,66.8231,66.8671,66.7916,66.8168,68400.0
2008-05-05 09:30:00,106.54,106.58,106.3,106.35,34000.0,67.0055,67.0306,66.8545,66.886,34000.0
2008-05-05 10:00:00,106.31,106.33,106.2,106.33,14700.0,66.8608,66.8734,66.7916,66.8734,14700.0
2008-05-05 10:30:00,106.35,106.5,106.27,106.46,25800.0,66.886,66.9803,66.8357,66.9552,25800.0
2008-05-05 11:00:00,106.47,106.55,106.36,106.46,32300.0,66.9615,67.0118,66.8923,66.9552,32300.0
2008-05-05 11:30:00,106.43,106.49,106.4,106.42,15700.0,66.9363,66.974,66.9174,66.93,15700.0
2008-05-05 12:00:00,106.42,106.61,106.4,106.57,20700.0,66.93,67.0495,66.9174,67.0244,20700.0
2008-05-05 12:30:00,106.56,106.58,106.49,106.5,11800.0,67.0181,67.0306,66.974,66.9803,11800.0
2008-05-05 13:00:00,106.49,106.67,106.46,106.65,19100.0,66.974,67.0872,66.9552,67.0747,19100.0
2008-05-05 13:30:00,106.66,106.76,106.64,106.66,38000.0,67.081,67.1438,67.0684,67.081,38000.0
2008-05-05 14:00:00,106.66,106.74,106.61,106.64,54400.0,67.081,67.1313,67.0495,67.0684,54400.0
2008-05-05 14:30:00,106.63,106.71,106.59,106.7,100200.0,67.0621,67.1124,67.0369,67.1061,100200.0
2008-05-05 15:00:00,106.69,106.73,106.65,106.69,16600.0,67.0998,67.125,67.0747,67.0998,16600.0
2008-05-05 15:30:00,106.68,106.7,106.64,106.65,18000.0,67.0935,67.1061,67.0684,67.0747,18000.0
2008-05-06 09:30:00,106.89,107.03,106.88,106.95,26600.0,67.2256,67.3137,67.2193,67.2633,26600.0
2008-05-06 10:00:00,106.95,106.96,106.83,106.83,7200.0,67.2633,67.2696,67.1879,67.1879,7200.0
2008-05-06 10:30:00,106.85,106.88,106.79,106.79,12300.0,67.2004,67.2193,67.1627,67.1627,12300.0
2008-05-06 11:00:00,106.77,106.89,106.71,106.88,27000.0,67.1501,67.2256,67.1124,67.2193,27000.0
2008-05-06 11:30:00,106.87,106.88,106.73,106.73,18300.0,67.213,67.2193,67.125,67.125,18300.0
2008-05-06 12:00:00,106.7,106.7,106.6,106.65,9300.0,67.1061,67.1061,67.0432,67.0747,9300.0
2008-05-06 12:30:00,106.66,106.72,106.47,106.54,21200.0,67.081,67.1187,66.9615,67.0055,21200.0
2008-05-06 13:00:00,106.52,106.54,106.42,106.47,19700.0,66.9929,67.0055,66.93,66.9615,19700.0
2008-05-06 13:30:00,106.49,106.61,106.49,106.54,17500.0,66.974,67.0495,66.974,67.0055,17500.0
2008-05-06 14:00:00,106.55,106.68,106.53,106.67,16100.0,67.0118,67.0935,66.9992,67.0872,16100.0
2008-05-06 14:30:00,106.66,106.67,106.39,106.4,41300.0,67.081,67.0872,66.9111,66.9174,41300.0
2008-05-06 15:00:00,106.39,106.47,106.35,106.45,34400.0,66.9111,66.9615,66.886,66.9489,34400.0
2008-05-06 15:30:00,106.46,106.5,106.35,106.49,31600.0,66.9552,66.9803,66.886,66.974,31600.0
2008-05-07 09:30:00,106.36,106.41,106.19,106.4,54600.0,66.8923,66.9237,66.7854,66.9174,54600.0
2008-05-07 10:00:00,106.39,106.42,106.27,106.33,65400.0,66.9111,66.93,66.8357,66.8734,65400.0
2008-05-07 10:30:00,106.31,106.33,106.17,106.32,31300.0,66.8608,66.8734,66.7728,66.8671,31300.0
2008-05-07 11:00:00,106.3,106.32,106.23,106.28,22200.0,66.8545,66.8671,66.8105,66.842,22200.0
2008-05-07 11:30:00,106.28,106.38,106.26,106.34,18100.0,66.842,66.9049,66.8294,66.8797,18100.0
2008-05-07 12:00:00,106.36,106.38,106.3,106.34,20600.0,66.8923,66.9049,66.8545,66.8797,20600.0
2008-05-07 12:30:00,106.32,106.36,106.29,106.32,13100.0,66.8671,66.8923,66.8483,66.8671,13100.0
2008-05-07 13:00:00,106.35,106.44,106.24,106.32,32700.0,66.886,66.9426,66.8168,66.8671,32700.0
2008-05-07 13:30:00,106.33,106.61,106.33,106.55,63300.0,66.8734,67.0495,66.8734,67.0118,63300.0
2008-05-07 14:00:00,106.53,106.7,106.49,106.69,26300.0,66.9992,67.1061,66.974,67.0998,26300.0
2008-05-07 14:30:00,106.71,106.72,106.57,106.6,24200.0,67.1124,67.1187,67.0244,67.0432,24200.0
2008-05-07 15:00:00,106.61,106.71,106.6,106.66,29700.0,67.0495,67.1124,67.0432,67.081,29700.0
2008-05-07 15:30:00,106.66,106.79,106.66,106.75,36100.0,67.081,67.1627,67.081,67.1376,36100.0
2008-05-08 09:30:00,106.99,106.99,106.86,106.92,56300.0,67.2885,67.2885,67.2067,67.2445,56300.0
2008-05-08 10:00:00,106.95,107.11,106.95,107.06,24900.0,67.2633,67.364,67.2633,67.3325,24900.0
2008-05-08 10:30:00,107.08,107.34,107.06,107.18,18300.0,67.3451,67.5086,67.3325,67.408,18300.0
2008-05-08 11:00:00,107.2,107.2,107.1,107.13,58000.0,67.4206,67.4206,67.3577,67.3765,58000.0
2008-05-08 11:30:00,107.13,107.15,107.07,107.08,12600.0,67.3765,67.3891,67.3388,67.3451,12600.0
2008-05-08 12:00:00,107.09,107.18,107.04,107.07,22600.0,67.3514,67.408,67.3199,67.3388,22600.0
2008-05-08 12:30:00,107.07,107.08,107.0,107.03,11700.0,67.3388,67.3451,67.2948,67.3137,11700.0
2008-05-08 13:00:00,107.04,107.25,107.01,107.05,48100.0,67.3199,67.452,67.3011,67.3262,48100.0
2008-05-08 13:30:00,107.06,107.15,106.99,107.01,13000.0,67.3325,67.3891,67.2885,67.3011,13000.0
2008-05-08 14:00:00,107.0,107.25,107.0,107.23,20300.0,67.2948,67.452,67.2948,67.4394,20300.0
2008-05-08 14:30:00,107.23,107.36,107.18,107.27,13700.0,67.4394,67.5212,67.408,67.4646,13700.0
2008-05-08 15:00:00,107.32,107.48,107.28,107.42,13500.0,67.496,67.5967,67.4709,67.5589,13500.0
2008-05-08 15:30:00,107.44,107.54,107.43,107.53,55000.0,67.5715,67.6344,67.5652,67.6281,55000.0
2008-05-09 09:30:00,108.07,108.1,107.9,107.95,133100.0,67.9677,67.9866,67.8608,67.8923,133100.0
2008-05-09 10:00:00,107.92,107.95,107.8,107.83,103200.0,67.8734,67.8923,67.7979,67.8168,103200.0
2008-05-09 10:30:00,107.87,107.88,107.64,107.74,33300.0,67.842,67.8482,67.6973,67.7602,33300.0
2008-05-09 11:00:00,107.74,107.88,107.74,107.86,39600.0,67.7602,67.8482,67.7602,67.8357,39600.0
2008-05-09 11:30:00,107.89,108.03,107.88,107.96,118600.0,67.8545,67.9426,67.8482,67.8986,118600.0
2008-05-09 12:00:00,107.97,108.07,107.96,108.0,17100.0,67.9048,67.9677,67.8986,67.9237,17100.0
2008-05-09 12:30:00,108.0,108.05,107.91,107.91,16300.0,67.9237,67.9552,67.8671,67.8671,16300.0
2008-05-09 13:00:00,107.91,108.04,107.91,107.95,25600.0,67.8671,67.9489,67.8671,67.8923,25600.0
2008-05-09 13:30:00,107.96,107.99,107.87,107.87,29300.0,67.8986,67.9174,67.842,67.842,29300.0
2008-05-09 14:00:00,107.88,107.93,107.83,107.89,29800.0,67.8482,67.8797,67.8168,67.8545,29800.0
2008-05-09 14:30:00,107.9,107.94,107.85,107.89,44500.0,67.8608,67.886,67.8294,67.8545,44500.0
2008-05-09 15:00:00,107.89,107.9,107.83,107.87,54500.0,67.8545,67.8608,67.8168,67.842,54500.0
2008-05-09 15:30:00,107.83,107.88,107.81,107.86,36200.0,67.8168,67.8482,67.8042,67.8357,36200.0
2008-05-12 09:30:00,107.88,108.05,107.83,108.03,52300.0,67.8482,67.9552,67.8168,67.9426,52300.0
2008-05-12 10:00:00,108.01,108.2,108.01,108.11,42000.0,67.93,68.0495,67.93,67.9929,42000.0
2008-05-12 10:30:00,108.1,108.12,108.02,108.07,104000.0,67.9866,67.9992,67.9363,67.9677,104000.0
2008-05-12 11:00:00,108.04,108.08,108.01,108.04,54800.0,67.9489,67.974,67.93,67.9489,54800.0
2008-05-12 11:30:00,108.05,108.14,108.03,108.08,67200.0,67.9552,68.0118,67.9426,67.974,67200.0
2008-05-12 12:00:00,108.09,108.12,107.95,107.97,37300.0,67.9803,67.9992,67.8923,67.9048,37300.0
2008-05-12 12:30:00,107.96,108.0,107.93,107.97,20300.0,67.8986,67.9237,67.8797,67.9048,20300.0
2008-05-12 13:00:00,107.98,108.06,107.98,108.06,18600.0,67.9111,67.9614,67.9111,67.9614,18600.0
2008-05-12 13:30:00,108.08,108.14,108.06,108.06,10200.0,67.974,68.0118,67.9614,67.9614,10200.0
2008-05-12 14:00:00,108.06,108.11,108.01,108.06,20900.0,67.9614,67.9929,67.93,67.9614,20900.0
2008-05-12 14:30:00,108.06,108.06,107.77,107.81,36900.0,67.9614,67.9614,67.7791,67.8042,36900.0
2008-05-12 15:00:00,107.81,107.88,107.67,107.72,28800.0,67.8042,67.8482,67.7162,67.7476,28800.0
2008-05-12 15:30:00,107.74,107.74,107.64,107.66,40000.0,67.7602,67.7602,67.6973,67.7099,40000.0
2008-05-13 09:30:00,107.19,107.2,107.02,107.15,38200.0,67.4143,67.4206,67.3074,67.3891,38200.0
2008-05-13 10:00:00,107.15,107.19,107.1,107.13,15000.0,67.3891,67.4143,67.3577,67.3765,15000.0
2008-05-13 10:30:00,107.12,107.26,107.1,107.24,19000.0,67.3703,67.4583,67.3577,67.4457,19000.0
2008-05-13 11:00:00,107.23,107.23,107.11,107.18,37400.0,67.4394,67.4394,67.364,67.408,37400.0
2008-05-13 11:30:00,107.16,107.25,107.16,107.24,20800.0,67.3954,67.452,67.3954,67.4457,20800.0
2008-05-13 12:00:00,107.23,107.23,106.89,106.97,28000.0,67.4394,67.4394,67.2256,67.2759,28000.0
2008-05-13 12:30:00,106.97,107.01,106.89,106.92,12700.0,67.2759,67.3011,67.2256,67.2445,12700.0
2008-05-13 13:00:00,106.92,107.03,106.91,106.98,43400.0,67.2445,67.3137,67.2382,67.2822,43400.0
2008-05-13 13:30:00,106.98,107.02,106.93,106.98,27000.0,67.2822,67.3074,67.2508,67.2822,27000.0
2008-05-13 14:00:00,106.99,106.99,106.86,106.88,25600.0,67.2885,67.2885,67.2067,67.2193,25600.0
2008-05-13 14:30:00,106.89,106.95,106.77,106.83,26800.0,67.2256,67.2633,67.1501,67.1879,26800.0
2008-05-13 15:00:00,106.83,106.95,106.79,106.89,39500.0,67.1879,67.2633,67.1627,67.2256,39500.0
2008-05-13 15:30:00,106.88,106.92,106.84,106.85,37300.0,67.2193,67.2445,67.1942,67.2004,37300.0
2008-05-14 09:30:00,107.32,107.39,107.05,107.09,37400.0,67.496,67.5401,67.3262,67.3514,37400.0
2008-05-14 10:00:00,107.09,107.18,106.97,106.97,16800.0,67.3514,67.408,67.2759,67.2759,16800.0
2008-05-14 10:30:00,107.02,107.1,106.94,107.02,23300.0,67.3074,67.3577,67.2571,67.3074,23300.0
2008-05-14 11:00:00,107.02,107.09,106.93,107.06,21800.0,67.3074,67.3514,67.2508,67.3325,21800.0
2008-05-14 11:30:00,107.08,107.11,106.93,106.97,31100.0,67.3451,67.364,67.2508,67.2759,31100.0
2008-05-14 12:00:00,106.97,107.07,106.96,107.04,8400.0,67.2759,67.3388,67.2696,67.3199,8400.0
2008-05-14 12:30:00,107.05,107.08,107.03,107.04,8600.0,67.3262,67.3451,67.3137,67.3199,8600.0
2008-05-14 13:00:00,107.03,107.05,106.93,106.97,13900.0,67.3137,67.3262,67.2508,67.2759,13900.0
2008-05-14 13:30:00,106.96,106.97,106.71,106.75,27900.0,67.2696,67.2759,67.1124,67.1376,27900.0
2008-05-14 14:00:00,106.76,106.87,106.67,106.75,28400.0,67.1438,67.213,67.0872,67.1376,28400.0
2008-05-14 14:30:00,106.66,106.83,106.65,106.83,18600.0,67.081,67.1879,67.0747,67.1879,18600.0
2008-05-14 15:00:00,106.82,107.0,106.82,106.9,36200.0,67.1816,67.2948,67.1816,67.2319,36200.0
2008-05-14 15:30:00,106.9,107.04,106.87,107.04,52900.0,67.2319,67.3199,67.213,67.3199,52900.0
2008-05-15 09:30:00,107.09,107.24,107.01,107.15,39000.0,67.3514,67.4457,67.3011,67.3891,39000.0
2008-05-15 10:00:00,107.14,107.21,107.08,107.13,13100.0,67.3828,67.4269,67.3451,67.3765,13100.0
2008-05-15 10:30:00,107.14,107.26,107.1,107.2,14600.0,67.3828,67.4583,67.3577,67.4206,14600.0
2008-05-15 11:00:00,107.18,107.37,107.14,107.37,12800.0,67.408,67.5275,67.3828,67.5275,12800.0
2008-05-15 11:30:00,107.33,107.55,107.31,107.41,14400.0,67.5023,67.6407,67.4898,67.5526,14400.0
2008-05-15 12:00:00,107.39,107.42,107.28,107.28,20300.0,67.5401,67.5589,67.4709,67.4709,20300.0
2008-05-15 12:30:00,107.28,107.3,107.19,107.26,22100.0,67.4709,67.4835,67.4143,67.4583,22100.0
2008-05-15 13:00:00,107.28,107.28,107.14,107.22,42400.0,67.4709,67.4709,67.3828,67.4332,42400.0
2008-05-15 13:30:00,107.22,107.35,107.2,107.3,17000.0,67.4332,67.5149,67.4206,67.4835,17000.0
2008-05-15 14:00:00,107.3,107.34,107.26,107.3,30900.0,67.4835,67.5086,67.4583,67.4835,30900.0
2008-05-15 14:30:00,107.34,107.49,107.34,107.48,9200.0,67.5086,67.603,67.5086,67.5967,9200.0
2008-05-15 15:00:00,107.51,107.66,107.5,107.63,13600.0,67.6155,67.7099,67.6092,67.691,13600.0
2008-05-15 15:30:00,107.65,107.72,107.61,107.72,19200.0,67.7036,67.7476,67.6784,67.7476,19200.0
2008-05-16 09:30:00,107.5,107.77,107.5,107.7,48300.0,67.6092,67.7791,67.6092,67.735,48300.0
2008-05-16 10:00:00,107.69,108.24,107.68,108.13,35100.0,67.7287,68.0747,67.7225,68.0055,35100.0
2008-05-16 10:30:00,108.11,108.25,108.09,108.25,10300.0,67.9929,68.0809,67.9803,68.0809,10300.0
2008-05-16 11:00:00,108.24,108.38,108.22,108.37,42300.0,68.0747,68.1627,68.0621,68.1564,42300.0
2008-05-16 11:30:00,108.35,108.37,108.11,108.21,81900.0,68.1438,68.1564,67.9929,68.0558,81900.0
2008-05-16 12:00:00,108.23,108.34,108.16,108.26,146800.0,68.0684,68.1375,68.0243,68.0872,146800.0
2008-05-16 12:30:00,108.26,108.3,108.15,108.19,83100.0,68.0872,68.1124,68.0181,68.0432,83100.0
2008-05-16 13:00:00,108.19,108.28,108.16,108.27,57300.0,68.0432,68.0998,68.0243,68.0935,57300.0
2008-05-16 13:30:00,108.23,108.3,108.05,108.1,45800.0,68.0684,68.1124,67.9552,67.9866,45800.0
2008-05-16 14:00:00,108.07,108.11,107.78,107.91,94800.0,67.9677,67.9929,67.7853,67.8671,94800.0
2008-05-16 14:30:00,107.87,107.9,107.68,107.72,14400.0,67.842,67.8608,67.7225,67.7476,14400.0
2008-05-16 15:00:00,107.67,107.75,107.67,107.74,25600.0,67.7162,67.7665,67.7162,67.7602,25600.0
2008-05-16 15:30:00,107.73,107.75,107.64,107.68,31600.0,67.7539,67.7665,67.6973,67.7225,31600.0
2008-05-19 09:30:00,107.98,108.05,107.91,108.04,59300.0,67.9111,67.9552,67.8671,67.9489,59300.0
2008-05-19 10:00:00,108.04,108.04,107.83,107.85,11800.0,67.9489,67.9489,67.8168,67.8294,11800.0
2008-05-19 10:30:00,107.84,107.88,107.76,107.88,10300.0,67.8231,67.8482,67.7728,67.8482,10300.0
2008-05-19 11:00:00,107.85,107.88,107.72,107.72,24700.0,67.8294,67.8482,67.7476,67.7476,24700.0
2008-05-19 11:30:00,107.74,107.75,107.59,107.69,18100.0,67.7602,67.7665,67.6659,67.7287,18100.0
2008-05-19 12:00:00,107.71,107.74,107.63,107.66,13500.0,67.7413,67.7602,67.691,67.7099,13500.0
2008-05-19 12:30:00,107.65,107.8,107.58,107.76,16500.0,67.7036,67.7979,67.6596,67.7728,16500.0
2008-05-19 13:00:00,107.79,107.79,107.69,107.7,15700.0,67.7916,67.7916,67.7287,67.735,15700.0
2008-05-19 13:30:00,107.73,107.94,107.71,107.92,21000.0,67.7539,67.886,67.7413,67.8734,21000.0
2008-05-19 14:00:00,107.92,108.07,107.91,107.96,15300.0,67.8734,67.9677,67.8671,67.8986,15300.0
2008-05-19 14:30:00,107.94,108.11,107.93,108.06,20200.0,67.886,67.9929,67.8797,67.9614,20200.0
2008-05-19 15:00:00,108.04,108.14,108.02,108.14,19800.0,67.9489,68.0118,67.9363,68.0118,19800.0
2008-05-19 15:30:00,108.13,108.18,108.1,108.13,28000.0,68.0055,68.0369,67.9866,68.0055,28000.0
2008-05-20 09:30:00,108.52,108.54,108.34,108.47,28000.0,68.2508,68.2633,68.1375,68.2193,28000.0
2008-05-20 10:00:00,108.53,108.59,108.35,108.39,22100.0,68.257,68.2948,68.1438,68.169,22100.0
2008-05-20 10:30:00,108.43,108.55,108.43,108.48,18300.0,68.1941,68.2696,68.1941,68.2256,18300.0
2008-05-20 11:00:00,108.48,108.6,108.48,108.58,31100.0,68.2256,68.3011,68.2256,68.2885,31100.0
2008-05-20 11:30:00,108.59,108.69,108.52,108.54,27600.0,68.2948,68.3577,68.2508,68.2633,27600.0
2008-05-20 12:00:00,108.54,108.54,108.37,108.37,42800.0,68.2633,68.2633,68.1564,68.1564,42800.0
2008-05-20 12:30:00,108.41,108.51,108.37,108.5,13500.0,68.1816,68.2445,68.1564,68.2382,13500.0
2008-05-20 13:00:00,108.5,108.52,108.41,108.44,16200.0,68.2382,68.2508,68.1816,68.2004,16200.0
2008-05-20 13:30:00,108.44,108.59,108.43,108.58,11100.0,68.2004,68.2948,68.1941,68.2885,11100.0
2008-05-20 14:00:00,108.58,108.66,108.55,108.64,21600.0,68.2885,68.3388,68.2696,68.3262,21600.0
2008-05-20 14:30:00,108.64,108.7,108.56,108.7,27300.0,68.3262,68.364,68.2759,68.364,27300.0
2008-05-20 15:00:00,108.7,108.73,108.64,108.7,28700.0,68.364,68.3828,68.3262,68.364,28700.0
2008-05-20 15:30:00,108.71,108.77,108.69,108.71,59900.0,68.3702,68.408,68.3577,68.3702,59900.0
2008-05-21 09:30:00,108.42,108.58,108.36,108.58,40200.0,68.1879,68.2885,68.1501,68.2885,40200.0
2008-05-21 10:00:00,108.59,108.61,108.43,108.49,16100.0,68.2948,68.3074,68.1941,68.2319,16100.0
2008-05-21 10:30:00,108.52,108.65,108.48,108.6,29700.0,68.2508,68.3325,68.2256,68.3011,29700.0
2008-05-21 11:00:00,108.63,108.67,108.54,108.58,23800.0,68.3199,68.3451,68.2633,68.2885,23800.0
2008-05-21 11:30:00,108.57,108.64,108.52,108.58,48500.0,68.2822,68.3262,68.2508,68.2885,48500.0
2008-05-21 12:00:00,108.58,108.68,108.56,108.68,16100.0,68.2885,68.3514,68.2759,68.3514,16100.0
2008-05-21 12:30:00,108.64,108.68,108.57,108.62,11900.0,68.3262,68.3514,68.2822,68.3136,11900.0
2008-05-21 13:00:00,108.6,108.7,108.6,108.68,47500.0,68.3011,68.364,68.3011,68.3514,47500.0
2008-05-21 13:30:00,108.69,108.69,108.56,108.63,30700.0,68.3577,68.3577,68.2759,68.3199,30700.0
2008-05-21 14:00:00,108.64,109.04,108.6,109.03,63900.0,68.3262,68.5778,68.3011,68.5715,63900.0
2008-05-21 14:30:00,109.0,109.06,108.79,108.81,42300.0,68.5526,68.5904,68.4206,68.4331,42300.0
2008-05-21 15:00:00,108.77,108.9,108.75,108.89,29200.0,68.408,68.4897,68.3954,68.4835,29200.0
2008-05-21 15:30:00,108.89,108.94,108.81,108.9,29800.0,68.4835,68.5149,68.4331,68.4897,29800.0
2008-05-22 09:30:00,108.55,108.55,108.16,108.17,68700.0,68.2696,68.2696,68.0243,68.0306,68700.0
2008-05-22 10:00:00,108.23,108.25,108.07,108.19,17600.0,68.0684,68.0809,67.9677,68.0432,17600.0
2008-05-22 10:30:00,108.18,108.18,107.96,108.04,32700.0,68.0369,68.0369,67.8986,67.9489,32700.0
2008-05-22 11:00:00,108.02,108.03,107.76,107.9,21100.0,67.9363,67.9426,67.7728,67.8608,21100.0
2008-05-22 11:30:00,107.9,107.98,107.87,107.9,24300.0,67.8608,67.9111,67.842,67.8608,24300.0
2008-05-22 12:00:00,107.91,107.96,107.82,107.93,22700.0,67.8671,67.8986,67.8105,67.8797,22700.0
2008-05-22 12:30:00,107.93,107.95,107.86,107.89,17600.0,67.8797,67.8923,67.8357,67.8545,17600.0
2008-05-22 13:00:00,107.9,107.99,107.85,107.91,21600.0,67.8608,67.9174,67.8294,67.8671,21600.0
2008-05-22 13:30:00,107.92,107.95,107.78,107.85,33600.0,67.8734,67.8923,67.7853,67.8294,33600.0
2008-05-22 14:00:00,107.83,107.83,107.69,107.76,30600.0,67.8168,67.8168,67.7287,67.7728,30600.0
2008-05-22 14:30:00,107.8,107.94,107.78,107.93,25300.0,67.7979,67.886,67.7853,67.8797,25300.0
2008-05-22 15:00:00,107.95,108.04,107.93,108.0,35700.0,67.8923,67.9489,67.8797,67.9237,35700.0
2008-05-22 15:30:00,108.0,108.1,107.97,108.07,39200.0,67.9237,67.9866,67.9048,67.9677,39200.0
2008-05-23 09:30:00,108.53,108.53,108.39,108.5,55600.0,68.257,68.257,68.169,68.2382,55600.0
2008-05-23 10:00:00,108.47,108.5,108.35,108.41,15000.0,68.2193,68.2382,68.1438,68.1816,15000.0
2008-05-23 10:30:00,108.47,108.56,108.4,108.5,23000.0,68.2193,68.2759,68.1753,68.2382,23000.0
2008-05-23 11:00:00,108.52,108.6,108.4,108.59,40100.0,68.2508,68.3011,68.1753,68.2948,40100.0
2008-05-23 11:30:00,108.59,108.59,108.39,108.42,20000.0,68.2948,68.2948,68.169,68.1879,20000.0
2008-05-23 12:00:00,108.42,108.42,108.24,108.32,21300.0,68.1879,68.1879,68.0747,68.125,21300.0
2008-05-23 12:30:00,108.33,108.53,108.33,108.51,18300.0,68.1313,68.257,68.1313,68.2445,18300.0
2008-05-23 13:00:00,108.48,108.5,108.34,108.36,27100.0,68.2256,68.2382,68.1375,68.1501,27100.0
2008-05-23 13:30:00,108.4,108.46,108.33,108.42,16700.0,68.1753,68.213,68.1313,68.1879,16700.0
2008-05-23 14:00:00,108.42,108.55,108.34,108.39,34400.0,68.1879,68.2696,68.1375,68.169,34400.0
2008-05-23 14:30:00,108.39,108.51,108.34,108.5,27900.0,68.169,68.2445,68.1375,68.2382,27900.0
2008-05-23 15:00:00,108.46,108.55,108.43,108.51,22100.0,68.213,68.2696,68.1941,68.2445,22100.0
2008-05-23 15:30:00,108.51,108.55,108.43,108.53,27900.0,68.2445,68.2696,68.1941,68.257,27900.0
2008-05-27 09:30:00,108.15,108.15,107.85,108.04,214200.0,68.0181,68.0181,67.8294,67.9489,214200.0
2008-05-27 10:00:00,107.98,107.99,107.89,107.96,22800.0,67.9111,67.9174,67.8545,67.8986,22800.0
2008-05-27 10:30:00,107.9,108.0,107.9,107.94,17100.0,67.8608,67.9237,67.8608,67.886,17100.0
2008-05-27 11:00:00,107.91,108.06,107.89,108.04,39500.0,67.8671,67.9614,67.8545,67.9489,39500.0
2008-05-27 11:30:00,108.04,108.1,108.0,108.07,10400.0,67.9489,67.9866,67.9237,67.9677,10400.0
2008-05-27 12:00:00,108.09,108.09,107.97,108.0,13600.0,67.9803,67.9803,67.9048,67.9237,13600.0
2008-05-27 12:30:00,107.99,108.03,107.84,107.85,15800.0,67.9174,67.9426,67.8231,67.8294,15800.0
2008-05-27 13:00:00,107.86,107.87,107.8,107.83,14500.0,67.8357,67.842,67.7979,67.8168,14500.0
2008-05-27 13:30:00,107.81,107.86,107.77,107.81,14700.0,67.8042,67.8357,67.7791,67.8042,14700.0
2008-05-27 14:00:00,107.77,107.82,107.71,107.74,29100.0,67.7791,67.8105,67.7413,67.7602,29100.0
2008-05-27 14:30:00,107.74,107.74,107.62,107.7,27400.0,67.7602,67.7602,67.6847,67.735,27400.0
2008-05-27 15:00:00,107.71,107.73,107.58,107.6,35300.0,67.7413,67.7539,67.6596,67.6721,35300.0
2008-05-27 15:30:00,107.6,107.69,107.56,107.64,35300.0,67.6721,67.7287,67.647,67.6973,35300.0
2008-05-28 09:30:00,107.13,107.15,106.95,107.01,120300.0,67.3765,67.3891,67.2633,67.3011,120300.0
2008-05-28 10:00:00,107.01,107.12,107.01,107.09,83000.0,67.3011,67.3703,67.3011,67.3514,83000.0
2008-05-28 10:30:00,107.08,107.16,107.01,107.02,32500.0,67.3451,67.3954,67.3011,67.3074,32500.0
2008-05-28 11:00:00,107.03,107.08,106.93,106.96,20300.0,67.3137,67.3451,67.2508,67.2696,20300.0
2008-05-28 11:30:00,106.97,106.97,106.85,106.86,22400.0,67.2759,67.2759,67.2004,67.2067,22400.0
2008-05-28 12:00:00,106.95,106.99,106.88,106.92,15900.0,67.2633,67.2885,67.2193,67.2445,15900.0
2008-05-28 12:30:00,106.93,106.93,106.76,106.88,20400.0,67.2508,67.2508,67.1438,67.2193,20400.0
2008-05-28 13:00:00,106.84,106.86,106.61,106.8,29700.0,67.1942,67.2067,67.0495,67.169,29700.0
2008-05-28 13:30:00,106.74,106.88,106.68,106.79,29900.0,67.1313,67.2193,67.0935,67.1627,29900.0
2008-05-28 14:00:00,106.77,106.88,106.76,106.82,26900.0,67.1501,67.2193,67.1438,67.1816,26900.0
2008-05-28 14:30:00,106.82,106.9,106.8,106.82,16100.0,67.1816,67.2319,67.169,67.1816,16100.0
2008-05-28 15:00:00,106.84,106.85,106.71,106.73,27000.0,67.1942,67.2004,67.1124,67.125,27000.0
2008-05-28 15:30:00,106.72,106.79,106.7,106.77,27500.0,67.1187,67.1627,67.1061,67.1501,27500.0
2008-05-29 09:30:00,106.5,106.54,106.2,106.29,80400.0,66.9803,67.0055,66.7916,66.8483,80400.0
2008-05-29 10:00:00,106.25,106.35,106.16,106.16,45600.0,66.8231,66.886,66.7665,66.7665,45600.0
2008-05-29 10:30:00,106.23,106.29,106.07,106.07,25100.0,66.8105,66.8483,66.7099,66.7099,25100.0
2008-05-29 11:00:00,106.08,106.21,106.04,106.13,20100.0,66.7162,66.7979,66.691,66.7476,20100.0
2008-05-29 11:30:00,106.18,106.18,106.02,106.03,32300.0,66.7791,66.7791,66.6784,66.6847,32300.0
2008-05-29 12:00:00,106.07,106.11,106.01,106.06,21000.0,66.7099,66.735,66.6722,66.7036,21000.0
2008-05-29 12:30:00,106.08,106.12,106.0,106.02,23700.0,66.7162,66.7413,66.6659,66.6784,23700.0
2008-05-29 13:00:00,106.03,106.08,105.86,106.05,39600.0,66.6847,66.7162,66.5778,66.6973,39600.0
2008-05-29 13:30:00,106.07,106.24,106.04,106.07,28200.0,66.7099,66.8168,66.691,66.7099,28200.0
2008-05-29 14:00:00,106.09,106.17,106.05,106.17,20000.0,66.7225,66.7728,66.6973,66.7728,20000.0
2008-05-29 14:30:00,106.16,106.33,106.08,106.32,23100.0,66.7665,66.8734,66.7162,66.8671,23100.0
2008-05-29 15:00:00,106.35,106.38,106.25,106.37,20300.0,66.886,66.9049,66.8231,66.8986,20300.0
2008-05-29 15:30:00,106.39,106.4,106.28,106.36,43000.0,66.9111,66.9174,66.842,66.8923,43000.0
2008-05-30 09:30:00,106.83,106.83,106.66,106.76,71500.0,67.1879,67.1879,67.081,67.1438,71500.0
2008-05-30 10:00:00,106.77,106.86,106.7,106.82,341100.0,67.1501,67.2067,67.1061,67.1816,341100.0
2008-05-30 10:30:00,106.81,106.81,106.66,106.72,41900.0,67.1753,67.1753,67.081,67.1187,41900.0
2008-05-30 11:00:00,106.7,106.87,106.68,106.8,24100.0,67.1061,67.213,67.0935,67.169,24100.0
2008-05-30 11:30:00,106.85,106.87,106.71,106.77,22400.0,67.2004,67.213,67.1124,67.1501,22400.0
2008-05-30 12:00:00,106.79,106.85,106.7,106.7,16500.0,67.1627,67.2004,67.1061,67.1061,16500.0
2008-05-30 12:30:00,106.73,106.76,106.6,106.72,38500.0,67.125,67.1438,67.0432,67.1187,38500.0
2008-05-30 13:00:00,106.67,106.86,106.64,106.79,23500.0,67.0872,67.2067,67.0684,67.1627,23500.0
2008-05-30 13:30:00,106.85,106.87,106.71,106.71,22900.0,67.2004,67.213,67.1124,67.1124,22900.0
2008-05-30 14:00:00,106.72,106.81,106.72,106.77,12600.0,67.1187,67.1753,67.1187,67.1501,12600.0
2008-05-30 14:30:00,106.8,106.84,106.66,106.69,20700.0,67.169,67.1942,67.081,67.0998,20700.0
2008-05-30 15:00:00,106.72,106.76,106.66,106.66,23700.0,67.1187,67.1438,67.081,67.081,23700.0
2008-05-30 15:30:00,106.64,106.77,106.64,106.72,71500.0,67.0684,67.1501,67.0684,67.1187,71500.0
2008-06-02 09:30:00,106.03,106.06,105.81,105.93,56600.0,67.2026,67.2216,67.0631,67.1392,56600.0
2008-06-02 10:00:00,105.83,106.07,105.8,106.04,19100.0,67.0758,67.2279,67.0568,67.2089,19100.0
2008-06-02 10:30:00,106.07,106.15,106.02,106.08,22300.0,67.2279,67.2786,67.1962,67.2342,22300.0
2008-06-02 11:00:00,106.1,106.28,106.1,106.28,21500.0,67.2469,67.361,67.2469,67.361,21500.0
2008-06-02 11:30:00,106.25,106.38,106.23,106.27,28500.0,67.342,67.4244,67.3293,67.3547,28500.0
2008-06-02 12:00:00,106.24,106.38,106.2,106.38,36400.0,67.3357,67.4244,67.3103,67.4244,36400.0
2008-06-02 12:30:00,106.36,106.48,106.29,106.36,16700.0,67.4117,67.4878,67.3673,67.4117,16700.0
2008-06-02 13:00:00,106.44,106.48,106.34,106.42,16500.0,67.4624,67.4878,67.399,67.4497,16500.0
2008-06-02 13:30:00,106.47,106.5,106.37,106.44,18500.0,67.4814,67.5004,67.4181,67.4624,18500.0
2008-06-02 14:00:00,106.42,106.44,106.3,106.38,29200.0,67.4497,67.4624,67.3737,67.4244,29200.0
2008-06-02 14:30:00,106.36,106.45,106.3,106.32,109600.0,67.4117,67.4688,67.3737,67.3864,109600.0
2008-06-02 15:00:00,106.32,106.45,106.32,106.32,29500.0,67.3864,67.4688,67.3864,67.3864,29500.0
2008-06-02 15:30:00,106.35,106.41,106.25,106.31,36400.0,67.4054,67.4434,67.342,67.38,36400.0
2008-06-03 09:30:00,106.1,106.19,106.0,106.0,96500.0,67.2469,67.304,67.1835,67.1835,96500.0
2008-06-03 10:00:00,106.05,106.05,105.85,105.98,44700.0,67.2152,67.2152,67.0885,67.1709,44700.0
2008-06-03 10:30:00,105.97,106.02,105.87,105.93,20700.0,67.1645,67.1962,67.1011,67.1392,20700.0
2008-06-03 11:00:00,105.9,105.99,105.82,105.97,16500.0,67.1202,67.1772,67.0695,67.1645,16500.0
2008-06-03 11:30:00,105.92,106.0,105.86,105.86,26600.0,67.1328,67.1835,67.0948,67.0948,26600.0
2008-06-03 12:00:00,105.88,105.99,105.86,105.96,25700.0,67.1075,67.1772,67.0948,67.1582,25700.0
2008-06-03 12:30:00,106.0,106.22,105.93,106.22,13500.0,67.1835,67.323,67.1392,67.323,13500.0
2008-06-03 13:00:00,106.16,106.46,106.1,106.44,13300.0,67.285,67.4751,67.2469,67.4624,13300.0
2008-06-03 13:30:00,106.45,106.5,106.31,106.42,25000.0,67.4688,67.5004,67.38,67.4497,25000.0
2008-06-03 14:00:00,106.49,106.68,106.34,106.6,33100.0,67.4941,67.6145,67.399,67.5638,33100.0
2008-06-03 14:30:00,106.6,106.67,106.5,106.55,19000.0,67.5638,67.6082,67.5004,67.5321,19000.0
2008-06-03 15:00:00,106.58,106.59,106.34,106.39,19700.0,67.5511,67.5575,67.399,67.4307,19700.0
2008-06-03 15:30:00,106.39,106.47,106.38,106.4,21700.0,67.4307,67.4814,67.4244,67.4371,21700.0
2008-06-04 09:30:00,106.6,106.6,106.1,106.23,55500.0,67.5638,67.5638,67.2469,67.3293,55500.0
2008-06-04 10:00:00,106.24,106.49,106.15,106.33,18400.0,67.3357,67.4941,67.2786,67.3927,18400.0
2008-06-04 10:30:00,106.25,106.43,106.25,106.33,31900.0,67.342,67.4561,67.342,67.3927,31900.0
2008-06-04 11:00:00,106.3,106.41,106.1,106.24,50300.0,67.3737,67.4434,67.2469,67.3357,50300.0
2008-06-04 11:30:00,106.2,106.34,106.2,106.24,14900.0,67.3103,67.399,67.3103,67.3357,14900.0
2008-06-04 12:00:00,106.28,106.28,106.06,106.11,15900.0,67.361,67.361,67.2216,67.2533,15900.0
2008-06-04 12:30:00,106.11,106.23,106.0,106.19,9500.0,67.2533,67.3293,67.1835,67.304,9500.0
2008-06-04 13:00:00,106.22,106.33,106.05,106.06,12400.0,67.323,67.3927,67.2152,67.2216,12400.0
2008-06-04 13:30:00,106.14,106.15,106.03,106.04,17100.0,67.2723,67.2786,67.2026,67.2089,17100.0
2008-06-04 14:00:00,106.07,106.18,106.02,106.06,20400.0,67.2279,67.2976,67.1962,67.2216,20400.0
2008-06-04 14:30:00,106.06,106.16,105.71,105.84,24500.0,67.2216,67.285,66.9997,67.0821,24500.0
2008-06-04 15:00:00,105.84,105.84,105.56,105.68,33700.0,67.0821,67.0821,66.9047,66.9807,33700.0
2008-06-04 15:30:00,105.72,105.84,105.7,105.76,45100.0,67.0061,67.0821,66.9934,67.0314,45100.0
2008-06-05 09:30:00,105.47,105.55,105.4,105.43,79600.0,66.8476,66.8983,66.8033,66.8223,79600.0
2008-06-05 10:00:00,105.47,105.51,105.35,105.45,18900.0,66.8476,66.873,66.7716,66.8349,18900.0
2008-06-05 10:30:00,105.48,105.59,105.33,105.49,11100.0,66.854,66.9237,66.7589,66.8603,11100.0
2008-06-05 11:00:00,105.47,105.56,105.39,105.5,20300.0,66.8476,66.9047,66.7969,66.8666,20300.0
2008-06-05 11:30:00,105.58,105.58,105.45,105.5,17500.0,66.9173,66.9173,66.8349,66.8666,17500.0
2008-06-05 12:00:00,105.5,105.54,105.41,105.45,53500.0,66.8666,66.892,66.8096,66.8349,53500.0
2008-06-05 12:30:00,105.46,105.62,105.41,105.55,86800.0,66.8413,66.9427,66.8096,66.8983,86800.0
2008-06-05 13:00:00,105.59,105.7,105.5,105.7,17300.0,66.9237,66.9934,66.8666,66.9934,17300.0
2008-06-05 13:30:00,105.74,105.75,105.48,105.56,48700.0,67.0188,67.0251,66.854,66.9047,48700.0
2008-06-05 14:00:00,105.58,105.75,105.55,105.73,20100.0,66.9173,67.0251,66.8983,67.0124,20100.0
2008-06-05 14:30:00,105.64,105.69,105.55,105.55,14500.0,66.9554,66.9871,66.8983,66.8983,14500.0
2008-06-05 15:00:00,105.49,105.57,105.31,105.34,88900.0,66.8603,66.911,66.7462,66.7652,88900.0
2008-06-05 15:30:00,105.34,105.44,105.31,105.43,28100.0,66.7652,66.8286,66.7462,66.8223,28100.0
2008-06-06 09:30:00,106.01,106.22,105.83,105.95,89800.0,67.1899,67.323,67.0758,67.1519,89800.0
2008-06-06 10:00:00,105.96,106.29,105.95,106.26,21200.0,67.1582,67.3673,67.1519,67.3483,21200.0
2008-06-06 10:30:00,106.27,106.42,106.2,106.31,26900.0,67.3547,67.4497,67.3103,67.38,26900.0
2008-06-06 11:00:00,106.41,106.69,106.4,106.69,10400.0,67.4434,67.6209,67.4371,67.6209,10400.0
2008-06-06 11:30:00,106.7,106.7,106.55,106.69,17500.0,67.6272,67.6272,67.5321,67.6209,17500.0
2008-06-06 12:00:00,106.69,106.72,106.53,106.7,212000.0,67.6209,67.6399,67.5195,67.6272,212000.0
2008-06-06 12:30:00,106.69,106.75,106.61,106.66,41400.0,67.6209,67.6589,67.5702,67.6019,41400.0
2008-06-06 13:00:00,106.77,106.8,106.68,106.75,14500.0,67.6716,67.6906,67.6145,67.6589,14500.0
2008-06-06 13:30:00,106.76,106.8,106.66,106.78,27700.0,67.6652,67.6906,67.6019,67.6779,27700.0
2008-06-06 14:00:00,106.79,106.8,106.7,106.72,23100.0,67.6842,67.6906,67.6272,67.6399,23100.0
2008-06-06 14:30:00,106.72,106.76,106.62,106.65,16900.0,67.6399,67.6652,67.5765,67.5955,16900.0
2008-06-06 15:00:00,106.65,106.7,106.6,106.7,27800.0,67.5955,67.6272,67.5638,67.6272,27800.0
2008-06-06 15:30:00,106.7,106.75,106.62,106.72,43300.0,67.6272,67.6589,67.5765,67.6399,43300.0
2008-06-09 09:30:00,106.27,106.4,106.11,106.33,71800.0,67.3547,67.4371,67.2533,67.3927,71800.0
2008-06-09 10:00:00,106.27,106.41,106.06,106.22,42900.0,67.3547,67.4434,67.2216,67.323,42900.0
2008-06-09 10:30:00,106.21,106.35,106.14,106.3,20500.0,67.3166,67.4054,67.2723,67.3737,20500.0
2008-06-09 11:00:00,106.26,106.26,106.0,106.15,28900.0,67.3483,67.3483,67.1835,67.2786,28900.0
2008-06-09 11:30:00,106.14,106.21,106.11,106.21,15900.0,67.2723,67.3166,67.2533,67.3166,15900.0
2008-06-09 12:00:00,106.21,106.27,106.16,106.24,5400.0,67.3166,67.3547,67.285,67.3357,5400.0
2008-06-09 12:30:00,106.27,106.28,106.06,106.18,15800.0,67.3547,67.361,67.2216,67.2976,15800.0
2008-06-09 13:00:00,106.19,106.43,106.15,106.35,14200.0,67.304,67.4561,67.2786,67.4054,14200.0
2008-06-09 13:30:00,106.35,106.41,106.12,106.36,10700.0,67.4054,67.4434,67.2596,67.4117,10700.0
2008-06-09 14:00:00,106.39,106.66,106.34,106.4,35300.0,67.4307,67.6019,67.399,67.4371,35300.0
2008-06-09 14:30:00,106.49,106.51,106.28,106.37,13600.0,67.4941,67.5068,67.361,67.4181,13600.0
2008-06-09 15:00:00,106.32,106.32,106.06,106.22,14400.0,67.3864,67.3864,67.2216,67.323,14400.0
2008-06-09 15:30:00,106.18,106.22,106.15,106.2,16300.0,67.2976,67.323,67.2786,67.3103,16300.0
2008-06-10 09:30:00,106.07,106.07,105.85,105.9,28900.0,67.2279,67.2279,67.0885,67.1202,28900.0
2008-06-10 10:00:00,105.9,106.01,105.87,105.93,28300.0,67.1202,67.1899,67.1011,67.1392,28300.0
2008-06-10 10:30:00,105.93,106.11,105.92,106.09,7700.0,67.1392,67.2533,67.1328,67.2406,7700.0
2008-06-10 11:00:00,106.06,106.18,105.96,105.96,7600.0,67.2216,67.2976,67.1582,67.1582,7600.0
2008-06-10 11:30:00,105.98,106.02,105.79,105.88,23200.0,67.1709,67.1962,67.0504,67.1075,23200.0
2008-06-10 12:00:00,105.9,105.92,105.71,105.84,21000.0,67.1202,67.1328,66.9997,67.0821,21000.0
2008-06-10 12:30:00,105.86,105.9,105.73,105.81,12900.0,67.0948,67.1202,67.0124,67.0631,12900.0
2008-06-10 13:00:00,105.81,105.83,105.42,105.42,18900.0,67.0631,67.0758,66.8159,66.8159,18900.0
2008-06-10 13:30:00,105.44,105.55,105.4,105.51,24700.0,66.8286,66.8983,66.8033,66.873,24700.0
2008-06-10 14:00:00,105.45,105.61,105.45,105.5,14700.0,66.8349,66.9364,66.8349,66.8666,14700.0
2008-06-10 14:30:00,105.5,105.68,105.46,105.57,147300.0,66.8666,66.9807,66.8413,66.911,147300.0
2008-06-10 15:00:00,105.52,105.61,105.48,105.49,109500.0,66.8793,66.9364,66.854,66.8603,109500.0
2008-06-10 15:30:00,105.5,105.6,105.47,105.59,21500.0,66.8666,66.93,66.8476,66.9237,21500.0
2008-06-11 09:30:00,105.85,105.93,105.72,105.92,22900.0,67.0885,67.1392,67.0061,67.1328,22900.0
2008-06-11 10:00:00,105.88,106.01,105.88,106.01,21800.0,67.1075,67.1899,67.1075,67.1899,21800.0
2008-06-11 10:30:00,106.07,106.27,105.99,106.01,45800.0,67.2279,67.3547,67.1772,67.1899,45800.0
2008-06-11 11:00:00,106.01,106.15,105.97,106.11,11500.0,67.1899,67.2786,67.1645,67.2533,11500.0
2008-06-11 11:30:00,106.12,106.12,105.83,105.97,28600.0,67.2596,67.2596,67.0758,67.1645,28600.0
2008-06-11 12:00:00,105.97,105.97,105.72,105.85,11500.0,67.1645,67.1645,67.0061,67.0885,11500.0
2008-06-11 12:30:00,105.88,105.95,105.76,105.91,22800.0,67.1075,67.1519,67.0314,67.1265,22800.0
2008-06-11 13:00:00,105.85,105.91,105.59,105.64,28000.0,67.0885,67.1265,66.9237,66.9554,28000.0
2008-06-11 13:30:00,105.64,105.77,105.61,105.68,31800.0,66.9554,67.0378,66.9364,66.9807,31800.0
2008-06-11 14:00:00,105.73,105.78,105.55,105.56,18200.0,67.0124,67.0441,66.8983,66.9047,18200.0
2008-06-11 14:30:00,105.61,105.81,105.58,105.76,31600.0,66.9364,67.0631,66.9173,67.0314,31600.0
2008-06-11 15:00:00,105.81,105.81,105.62,105.69,17600.0,67.0631,67.0631,66.9427,66.9871,17600.0
2008-06-11 15:30:00,105.7,105.79,105.65,105.79,28400.0,66.9934,67.0504,66.9617,67.0504,28400.0
2008-06-12 09:30:00,105.19,105.21,104.93,105.05,91900.0,66.6702,66.6828,66.5054,66.5814,91900.0
2008-06-12 10:00:00,105.07,105.24,105.06,105.21,25900.0,66.5941,66.7018,66.5878,66.6828,25900.0
2008-06-12 10:30:00,105.22,105.24,105.08,105.09,18500.0,66.6892,66.7018,66.6004,66.6068,18500.0
2008-06-12 11:00:00,105.08,105.09,104.9,104.91,30300.0,66.6004,66.6068,66.4864,66.4927,30300.0
2008-06-12 11:30:00,104.92,105.0,104.87,104.95,22000.0,66.499,66.5497,66.4673,66.518,22000.0
2008-06-12 12:00:00,104.96,104.99,104.85,104.92,23500.0,66.5244,66.5434,66.4547,66.499,23500.0
2008-06-12 12:30:00,104.91,104.94,104.78,104.85,26600.0,66.4927,66.5117,66.4103,66.4547,26600.0
2008-06-12 13:00:00,104.86,105.1,104.79,105.02,24900.0,66.461,66.6131,66.4166,66.5624,24900.0
2008-06-12 13:30:00,104.98,105.08,104.95,105.01,19400.0,66.5371,66.6004,66.518,66.5561,19400.0
2008-06-12 14:00:00,105.0,105.04,104.75,104.85,32600.0,66.5497,66.5751,66.3913,66.4547,32600.0
2008-06-12 14:30:00,104.87,104.99,104.8,104.92,36400.0,66.4673,66.5434,66.423,66.499,36400.0
2008-06-12 15:00:00,104.91,105.05,104.75,104.97,35800.0,66.4927,66.5814,66.3913,66.5307,35800.0
2008-06-12 15:30:00,104.91,104.95,104.81,104.81,44800.0,66.4927,66.518,66.4293,66.4293,44800.0
2008-06-13 09:30:00,105.0,105.22,104.83,105.22,34900.0,66.5497,66.6892,66.442,66.6892,34900.0
2008-06-13 10:00:00,105.22,105.41,105.19,105.32,22700.0,66.6892,66.8096,66.6702,66.7526,22700.0
2008-06-13 10:30:00,105.32,105.44,105.27,105.44,15100.0,66.7526,66.8286,66.7209,66.8286,15100.0
2008-06-13 11:00:00,105.37,105.5,105.26,105.31,17200.0,66.7842,66.8666,66.7145,66.7462,17200.0
2008-06-13 11:30:00,105.33,105.47,105.3,105.41,26400.0,66.7589,66.8476,66.7399,66.8096,26400.0
2008-06-13 12:00:00,105.36,105.38,105.34,105.37,15300.0,66.7779,66.7906,66.7652,66.7842,15300.0
2008-06-13 12:30:00,105.36,105.37,105.12,105.18,13000.0,66.7779,66.7842,66.6258,66.6638,13000.0
2008-06-13 13:00:00,105.22,105.29,105.06,105.13,13900.0,66.6892,66.7335,66.5878,66.6321,13900.0
2008-06-13 13:30:00,105.11,105.11,104.89,105.03,76400.0,66.6195,66.6195,66.48,66.5687,76400.0
2008-06-13 14:00:00,105.03,105.14,104.89,104.92,25400.0,66.5687,66.6385,66.48,66.499,25400.0
2008-06-13 14:30:00,104.92,104.94,104.75,104.75,19800.0,66.499,66.5117,66.3913,66.3913,19800.0
2008-06-13 15:00:00,104.73,104.84,104.67,104.81,38800.0,66.3786,66.4483,66.3406,66.4293,38800.0
2008-06-13 15:30:00,104.82,104.84,104.76,104.82,42600.0,66.4356,66.4483,66.3976,66.4356,42600.0
2008-06-16 09:30:00,105.07,105.16,104.81,104.85,25200.0,66.5941,66.6511,66.4293,66.4547,25200.0
2008-06-16 10:00:00,104.86,104.97,104.79,104.83,22200.0,66.461,66.5307,66.4166,66.442,22200.0
2008-06-16 10:30:00,104.86,104.94,104.75,104.75,16800.0,66.461,66.5117,66.3913,66.3913,16800.0
2008-06-16 11:00:00,104.76,104.86,104.73,104.81,12400.0,66.3976,66.461,66.3786,66.4293,12400.0
2008-06-16 11:30:00,104.82,104.95,104.8,104.91,5100.0,66.4356,66.518,66.423,66.4927,5100.0
2008-06-16 12:00:00,104.93,105.09,104.93,105.09,12500.0,66.5054,66.6068,66.5054,66.6068,12500.0
2008-06-16 12:30:00,105.1,105.1,104.94,105.03,13700.0,66.6131,66.6131,66.5117,66.5687,13700.0
2008-06-16 13:00:00,105.04,105.32,105.03,105.2,653100.0,66.5751,66.7526,66.5687,66.6765,653100.0
2008-06-16 13:30:00,105.16,105.18,105.02,105.09,11600.0,66.6511,66.6638,66.5624,66.6068,11600.0
2008-06-16 14:00:00,105.07,105.14,105.01,105.1,7100.0,66.5941,66.6385,66.5561,66.6131,7100.0
2008-06-16 14:30:00,105.1,105.16,105.04,105.1,28300.0,66.6131,66.6511,66.5751,66.6131,28300.0
2008-06-16 15:00:00,105.13,105.21,105.09,105.21,15700.0,66.6321,66.6828,66.6068,66.6828,15700.0
2008-06-16 15:30:00,105.19,105.2,105.05,105.09,43300.0,66.6702,66.6765,66.5814,66.6068,43300.0
2008-06-17 09:30:00,105.27,105.49,105.27,105.34,28200.0,66.7209,66.8603,66.7209,66.7652,28200.0
2008-06-17 10:00:00,105.34,105.37,105.22,105.25,17700.0,66.7652,66.7842,66.6892,66.7082,17700.0
2008-06-17 10:30:00,105.25,105.33,105.11,105.26,64600.0,66.7082,66.7589,66.6195,66.7145,64600.0
2008-06-17 11:00:00,105.3,105.4,105.2,105.39,11500.0,66.7399,66.8033,66.6765,66.7969,11500.0
2008-06-17 11:30:00,105.39,105.5,105.31,105.45,15500.0,66.7969,66.8666,66.7462,66.8349,15500.0
2008-06-17 12:00:00,105.47,105.48,105.37,105.42,10000.0,66.8476,66.854,66.7842,66.8159,10000.0
2008-06-17 12:30:00,105.45,105.5,105.41,105.46,12100.0,66.8349,66.8666,66.8096,66.8413,12100.0
2008-06-17 13:00:00,105.47,105.48,105.29,105.38,14000.0,66.8476,66.854,66.7335,66.7906,14000.0
2008-06-17 13:30:00,105.37,105.39,105.29,105.34,38200.0,66.7842,66.7969,66.7335,66.7652,38200.0
2008-06-17 14:00:00,105.33,105.38,105.22,105.26,17600.0,66.7589,66.7906,66.6892,66.7145,17600.0
2008-06-17 14:30:00,105.27,105.3,105.17,105.24,21200.0,66.7209,66.7399,66.6575,66.7018,21200.0
2008-06-17 15:00:00,105.23,105.3,105.21,105.28,50600.0,66.6955,66.7399,66.6828,66.7272,50600.0
2008-06-17 15:30:00,105.3,105.35,105.24,105.35,46400.0,66.7399,66.7716,66.7018,66.7716,46400.0
2008-06-18 09:30:00,105.5,105.58,105.37,105.54,32700.0,66.8666,66.9173,66.7842,66.892,32700.0
2008-06-18 10:00:00,105.55,105.58,105.43,105.53,15000.0,66.8983,66.9173,66.8223,66.8857,15000.0
2008-06-18 10:30:00,105.55,105.75,105.51,105.71,18300.0,66.8983,67.0251,66.873,66.9997,18300.0
2008-06-18 11:00:00,105.69,105.7,105.57,105.59,50900.0,66.9871,66.9934,66.911,66.9237,50900.0
2008-06-18 11:30:00,105.62,105.63,105.54,105.59,18800.0,66.9427,66.949,66.892,66.9237,18800.0
2008-06-18 12:00:00,105.6,105.63,105.56,105.59,38000.0,66.93,66.949,66.9047,66.9237,38000.0
2008-06-18 12:30:00,105.59,105.82,105.58,105.79,41800.0,66.9237,67.0695,66.9173,67.0504,41800.0
2008-06-18 13:00:00,105.78,105.93,105.71,105.92,12500.0,67.0441,67.1392,66.9997,67.1328,12500.0
2008-06-18 13:30:00,105.92,105.94,105.86,105.88,15000.0,67.1328,67.1455,67.0948,67.1075,15000.0
2008-06-18 14:00:00,105.89,105.92,105.79,105.92,8200.0,67.1138,67.1328,67.0504,67.1328,8200.0
2008-06-18 14:30:00,105.91,105.94,105.83,105.83,26100.0,67.1265,67.1455,67.0758,67.0758,26100.0
2008-06-18 15:00:00,105.82,105.9,105.76,105.88,24600.0,67.0695,67.1202,67.0314,67.1075,24600.0
2008-06-18 15:30:00,105.85,105.94,105.8,105.92,19200.0,67.0885,67.1455,67.0568,67.1328,19200.0
2008-06-19 09:30:00,105.6,105.61,105.5,105.53,34300.0,66.93,66.9364,66.8666,66.8857,34300.0
2008-06-19 10:00:00,105.63,105.85,105.62,105.64,16800.0,66.949,67.0885,66.9427,66.9554,16800.0
2008-06-19 10:30:00,105.61,105.61,105.26,105.31,25000.0,66.9364,66.9364,66.7145,66.7462,25000.0
2008-06-19 11:00:00,105.29,105.46,105.23,105.44,10200.0,66.7335,66.8413,66.6955,66.8286,10200.0
2008-06-19 11:30:00,105.39,105.42,105.33,105.37,35000.0,66.7969,66.8159,66.7589,66.7842,35000.0
2008-06-19 12:00:00,105.36,105.41,105.22,105.25,18300.0,66.7779,66.8096,66.6892,66.7082,18300.0
2008-06-19 12:30:00,105.27,105.38,105.26,105.31,15900.0,66.7209,66.7906,66.7145,66.7462,15900.0
2008-06-19 13:00:00,105.4,105.43,105.3,105.37,7300.0,66.8033,66.8223,66.7399,66.7842,7300.0
2008-06-19 13:30:00,105.38,105.5,105.33,105.47,16400.0,66.7906,66.8666,66.7589,66.8476,16400.0
2008-06-19 14:00:00,105.51,105.51,105.37,105.43,16900.0,66.873,66.873,66.7842,66.8223,16900.0
2008-06-19 14:30:00,105.44,105.45,105.3,105.37,16600.0,66.8286,66.8349,66.7399,66.7842,16600.0
2008-06-19 15:00:00,105.33,105.34,105.28,105.3,14500.0,66.7589,66.7652,66.7272,66.7399,14500.0
2008-06-19 15:30:00,105.26,105.29,105.2,105.27,20600.0,66.7145,66.7335,66.6765,66.7209,20600.0
2008-06-20 09:30:00,105.89,105.96,105.78,105.95,35900.0,67.1138,67.1582,67.0441,67.1519,35900.0
2008-06-20 10:00:00,105.91,106.0,105.78,105.84,15500.0,67.1265,67.1835,67.0441,67.0821,15500.0
2008-06-20 10:30:00,105.83,105.83,105.75,105.75,12500.0,67.0758,67.0758,67.0251,67.0251,12500.0
2008-06-20 11:00:00,105.76,105.83,105.66,105.73,13000.0,67.0314,67.0758,66.968,67.0124,13000.0
2008-06-20 11:30:00,105.75,105.77,105.67,105.75,16200.0,67.0251,67.0378,66.9744,67.0251,16200.0
2008-06-20 12:00:00,105.76,105.77,105.69,105.71,18900.0,67.0314,67.0378,66.9871,66.9997,18900.0
2008-06-20 12:30:00,105.71,105.78,105.65,105.75,18500.0,66.9997,67.0441,66.9617,67.0251,18500.0
2008-06-20 13:00:00,105.72,105.78,105.47,105.63,19900.0,67.0061,67.0441,66.8476,66.949,19900.0
2008-06-20 13:30:00,105.63,105.74,105.59,105.64,22400.0,66.949,67.0188,66.9237,66.9554,22400.0
2008-06-20 14:00:00,105.61,105.84,105.61,105.81,16400.0,66.9364,67.0821,66.9364,67.0631,16400.0
2008-06-20 14:30:00,105.82,105.88,105.7,105.77,57700.0,67.0695,67.1075,66.9934,67.0378,57700.0
2008-06-20 15:00:00,105.75,105.79,105.63,105.67,29200.0,67.0251,67.0504,66.949,66.9744,29200.0
2008-06-20 15:30:00,105.69,105.69,105.51,105.6,28600.0,66.9871,66.9871,66.873,66.93,28600.0
2008-06-23 09:30:00,105.73,105.74,105.55,105.74,22200.0,67.0124,67.0188,66.8983,67.0188,22200.0
2008-06-23 10:00:00,105.72,105.84,105.69,105.8,12900.0,67.0061,67.0821,66.9871,67.0568,12900.0
2008-06-23 10:30:00,105.8,105.92,105.73,105.79,16800.0,67.0568,67.1328,67.0124,67.0504,16800.0
2008-06-23 11:00:00,105.79,105.8,105.66,105.73,20600.0,67.0504,67.0568,66.968,67.0124,20600.0
2008-06-23 11:30:00,105.67,105.69,105.55,105.56,8200.0,66.9744,66.9871,66.8983,66.9047,8200.0
2008-06-23 12:00:00,105.54,105.68,105.54,105.58,26300.0,66.892,66.9807,66.892,66.9173,26300.0
2008-06-23 12:30:00,105.6,105.63,105.5,105.6,13100.0,66.93,66.949,66.8666,66.93,13100.0
2008-06-23 13:00:00,105.6,105.68,105.52,105.61,14900.0,66.93,66.9807,66.8793,66.9364,14900.0
2008-06-23 13:30:00,105.66,105.67,105.52,105.57,14500.0,66.968,66.9744,66.8793,66.911,14500.0
2008-06-23 14:00:00,105.58,105.61,105.5,105.59,19900.0,66.9173,66.9364,66.8666,66.9237,19900.0
2008-06-23 14:30:00,105.58,105.6,105.51,105.58,22500.0,66.9173,66.93,66.873,66.9173,22500.0
2008-06-23 15:00:00,105.58,105.6,105.46,105.46,26100.0,66.9173,66.93,66.8413,66.8413,26100.0
2008-06-23 15:30:00,105.46,105.61,105.44,105.6,30800.0,66.8413,66.9364,66.8286,66.93,30800.0
2008-06-24 09:30:00,105.95,106.04,105.79,105.99,22800.0,67.1519,67.2089,67.0504,67.1772,22800.0
2008-06-24 10:00:00,105.99,106.19,105.96,106.11,26900.0,67.1772,67.304,67.1582,67.2533,26900.0
2008-06-24 10:30:00,106.08,106.12,105.98,106.0,26800.0,67.2342,67.2596,67.1709,67.1835,26800.0
2008-06-24 11:00:00,105.97,105.97,105.81,105.86,19500.0,67.1645,67.1645,67.0631,67.0948,19500.0
2008-06-24 11:30:00,105.88,105.93,105.79,105.82,20100.0,67.1075,67.1392,67.0504,67.0695,20100.0
2008-06-24 12:00:00,105.84,105.93,105.84,105.88,13600.0,67.0821,67.1392,67.0821,67.1075,13600.0
2008-06-24 12:30:00,105.85,106.11,105.85,106.11,16700.0,67.0885,67.2533,67.0885,67.2533,16700.0
2008-06-24 13:00:00,106.09,106.17,106.02,106.08,20000.0,67.2406,67.2913,67.1962,67.2342,20000.0
2008-06-24 13:30:00,106.06,106.19,106.06,106.08,8900.0,67.2216,67.304,67.2216,67.2342,8900.0
2008-06-24 14:00:00,106.17,106.18,106.07,106.09,33400.0,67.2913,67.2976,67.2279,67.2406,33400.0
2008-06-24 14:30:00,106.14,106.23,106.08,106.18,43200.0,67.2723,67.3293,67.2342,67.2976,43200.0
2008-06-24 15:00:00,106.17,106.35,106.17,106.35,28200.0,67.2913,67.4054,67.2913,67.4054,28200.0
2008-06-24 15:30:00,106.33,106.33,106.18,106.24,55700.0,67.3927,67.3927,67.2976,67.3357,55700.0
2008-06-25 09:30:00,106.38,106.38,106.0,106.14,25300.0,67.4244,67.4244,67.1835,67.2723,25300.0
2008-06-25 10:00:00,106.14,106.17,106.0,106.02,19400.0,67.2723,67.2913,67.1835,67.1962,19400.0
2008-06-25 10:30:00,106.05,106.07,105.74,105.75,30000.0,67.2152,67.2279,67.0188,67.0251,30000.0
2008-06-25 11:00:00,105.78,105.84,105.7,105.76,13500.0,67.0441,67.0821,66.9934,67.0314,13500.0
2008-06-25 11:30:00,105.76,105.76,105.65,105.7,19900.0,67.0314,67.0314,66.9617,66.9934,19900.0
2008-06-25 12:00:00,105.69,105.78,105.66,105.72,60000.0,66.9871,67.0441,66.968,67.0061,60000.0
2008-06-25 12:30:00,105.69,105.72,105.62,105.71,21900.0,66.9871,67.0061,66.9427,66.9997,21900.0
2008-06-25 13:00:00,105.71,105.89,105.68,105.89,67200.0,66.9997,67.1138,66.9807,67.1138,67200.0
2008-06-25 13:30:00,105.85,105.99,105.85,105.97,12400.0,67.0885,67.1772,67.0885,67.1645,12400.0
2008-06-25 14:00:00,106.0,106.03,105.7,105.97,76300.0,67.1835,67.2026,66.9934,67.1645,76300.0
2008-06-25 14:30:00,106.04,106.29,105.97,106.21,43600.0,67.2089,67.3673,67.1645,67.3166,43600.0
2008-06-25 15:00:00,106.2,106.33,106.14,106.31,38800.0,67.3103,67.3927,67.2723,67.38,38800.0
2008-06-25 15:30:00,106.26,106.39,106.24,106.3,27800.0,67.3483,67.4307,67.3357,67.3737,27800.0
2008-06-26 09:30:00,106.86,106.86,106.58,106.72,50900.0,67.7286,67.7286,67.5511,67.6399,50900.0
2008-06-26 10:00:00,106.7,106.86,106.65,106.78,16200.0,67.6272,67.7286,67.5955,67.6779,16200.0
2008-06-26 10:30:00,106.74,106.88,106.69,106.88,32300.0,67.6526,67.7413,67.6209,67.7413,32300.0
2008-06-26 11:00:00,106.88,107.0,106.84,106.91,22500.0,67.7413,67.8173,67.7159,67.7603,22500.0
2008-06-26 11:30:00,106.94,106.94,106.87,106.93,25100.0,67.7793,67.7793,67.735,67.773,25100.0
2008-06-26 12:00:00,106.91,107.06,106.91,106.99,33800.0,67.7603,67.8554,67.7603,67.811,33800.0
2008-06-26 12:30:00,107.0,107.01,106.91,107.0,28800.0,67.8173,67.8237,67.7603,67.8173,28800.0
2008-06-26 13:00:00,107.01,107.25,107.01,107.21,53100.0,67.8237,67.9758,67.8237,67.9504,53100.0
2008-06-26 13:30:00,107.23,107.23,106.99,107.08,34000.0,67.9631,67.9631,67.811,67.8681,34000.0
2008-06-26 14:00:00,107.09,107.2,106.98,107.12,56900.0,67.8744,67.9441,67.8047,67.8934,56900.0
2008-06-26 14:30:00,107.17,107.4,107.14,107.33,26700.0,67.9251,68.0709,67.9061,68.0265,26700.0
2008-06-26 15:00:00,107.33,107.33,107.14,107.14,36300.0,68.0265,68.0265,67.9061,67.9061,36300.0
2008-06-26 15:30:00,107.16,107.26,107.07,107.24,53400.0,67.9188,67.9821,67.8617,67.9695,53400.0
2008-06-27 09:30:00,107.82,107.97,107.45,107.61,70800.0,68.3371,68.4321,68.1026,68.204,70800.0
2008-06-27 10:00:00,107.63,107.76,107.49,107.76,24800.0,68.2166,68.299,68.1279,68.299,24800.0
2008-06-27 10:30:00,107.8,107.85,107.67,107.82,13600.0,68.3244,68.3561,68.242,68.3371,13600.0
2008-06-27 11:00:00,107.84,107.9,107.76,107.84,64300.0,68.3497,68.3878,68.299,68.3497,64300.0
2008-06-27 11:30:00,107.81,108.05,107.73,107.77,135000.0,68.3307,68.4828,68.28,68.3054,135000.0
2008-06-27 12:00:00,107.78,107.8,107.63,107.66,58100.0,68.3117,68.3244,68.2166,68.2357,58100.0
2008-06-27 12:30:00,107.69,107.86,107.68,107.71,23000.0,68.2547,68.3624,68.2483,68.2674,23000.0
2008-06-27 13:00:00,107.72,108.06,107.71,108.0,85400.0,68.2737,68.4892,68.2674,68.4512,85400.0
2008-06-27 13:30:00,107.99,108.08,107.81,107.81,60600.0,68.4448,68.5019,68.3307,68.3307,60600.0
2008-06-27 14:00:00,107.85,107.96,107.72,107.76,37800.0,68.3561,68.4258,68.2737,68.299,37800.0
2008-06-27 14:30:00,107.75,107.8,107.65,107.69,108400.0,68.2927,68.3244,68.2293,68.2547,108400.0
2008-06-27 15:00:00,107.68,107.79,107.57,107.57,111300.0,68.2483,68.3181,68.1786,68.1786,111300.0
2008-06-27 15:30:00,107.6,107.7,107.56,107.69,79700.0,68.1976,68.261,68.1723,68.2547,79700.0
2008-06-30 09:30:00,107.93,108.2,107.72,107.99,191300.0,68.4068,68.5779,68.2737,68.4448,191300.0
2008-06-30 10:00:00,107.97,108.11,107.94,107.99,43400.0,68.4321,68.5209,68.4131,68.4448,43400.0
2008-06-30 10:30:00,107.99,108.07,107.93,108.0,40000.0,68.4448,68.4955,68.4068,68.4512,40000.0
2008-06-30 11:00:00,108.02,108.09,107.85,107.88,60500.0,68.4638,68.5082,68.3561,68.3751,60500.0
2008-06-30 11:30:00,107.88,107.89,107.79,107.85,20300.0,68.3751,68.3814,68.3181,68.3561,20300.0
2008-06-30 12:00:00,107.81,107.84,107.68,107.79,34800.0,68.3307,68.3497,68.2483,68.3181,34800.0
2008-06-30 12:30:00,107.79,107.85,107.74,107.82,36100.0,68.3181,68.3561,68.2864,68.3371,36100.0
2008-06-30 13:00:00,107.81,107.94,107.78,107.94,15500.0,68.3307,68.4131,68.3117,68.4131,15500.0
2008-06-30 13:30:00,107.94,107.99,107.87,107.96,37300.0,68.4131,68.4448,68.3688,68.4258,37300.0
2008-06-30 14:00:00,107.94,107.95,107.78,107.81,46700.0,68.4131,68.4195,68.3117,68.3307,46700.0
2008-06-30 14:30:00,107.81,107.95,107.68,107.68,42900.0,68.3307,68.4195,68.2483,68.2483,42900.0
2008-06-30 15:00:00,107.69,107.77,107.66,107.69,24600.0,68.2547,68.3054,68.2357,68.2547,24600.0
2008-06-30 15:30:00,107.67,107.84,107.65,107.82,46400.0,68.242,68.3497,68.2293,68.3371,46400.0
2008-07-01 09:30:00,107.85,107.85,107.51,107.58,95500.0,68.8197,68.8197,68.6028,68.6474,95500.0
2008-07-01 10:00:00,107.58,107.58,107.25,107.36,128200.0,68.6474,68.6474,68.4369,68.507,128200.0
2008-07-01 10:30:00,107.31,107.34,107.17,107.2,28600.0,68.4751,68.4943,68.3858,68.405,28600.0
2008-07-01 11:00:00,107.2,107.39,107.08,107.31,36000.0,68.405,68.5262,68.3284,68.4751,36000.0
2008-07-01 11:30:00,107.33,107.52,107.26,107.52,39200.0,68.4879,68.6091,68.4432,68.6091,39200.0
2008-07-01 12:00:00,107.49,107.59,107.41,107.54,23900.0,68.59,68.6538,68.539,68.6219,23900.0
2008-07-01 12:30:00,107.56,107.59,107.43,107.48,13300.0,68.6347,68.6538,68.5517,68.5836,13300.0
2008-07-01 13:00:00,107.43,107.53,107.3,107.45,49800.0,68.5517,68.6155,68.4688,68.5645,49800.0
2008-07-01 13:30:00,107.45,107.49,107.27,107.29,30000.0,68.5645,68.59,68.4496,68.4624,30000.0
2008-07-01 14:00:00,107.32,107.34,107.17,107.23,113800.0,68.4815,68.4943,68.3858,68.4241,113800.0
2008-07-01 14:30:00,107.24,107.3,107.03,107.07,30700.0,68.4305,68.4688,68.2965,68.322,30700.0
2008-07-01 15:00:00,107.12,107.24,107.03,107.15,32800.0,68.3539,68.4305,68.2965,68.373,32800.0
2008-07-01 15:30:00,107.11,107.17,107.07,107.12,35600.0,68.3475,68.3858,68.322,68.3539,35600.0
2008-07-02 09:30:00,107.56,107.56,107.24,107.42,42000.0,68.6347,68.6347,68.4305,68.5453,42000.0
2008-07-02 10:00:00,107.46,107.66,107.39,107.59,21000.0,68.5709,68.6985,68.5262,68.6538,21000.0
2008-07-02 10:30:00,107.61,107.71,107.55,107.62,32400.0,68.6666,68.7304,68.6283,68.673,32400.0
2008-07-02 11:00:00,107.66,107.76,107.56,107.73,21000.0,68.6985,68.7623,68.6347,68.7431,21000.0
2008-07-02 11:30:00,107.74,107.86,107.66,107.85,48600.0,68.7495,68.8261,68.6985,68.8197,48600.0
2008-07-02 12:00:00,107.84,107.84,107.66,107.82,28600.0,68.8133,68.8133,68.6985,68.8006,28600.0
2008-07-02 12:30:00,107.8,107.84,107.72,107.8,21100.0,68.7878,68.8133,68.7368,68.7878,21100.0
2008-07-02 13:00:00,107.82,107.83,107.65,107.7,19600.0,68.8006,68.807,68.6921,68.724,19600.0
2008-07-02 13:30:00,107.7,107.73,107.52,107.6,20700.0,68.724,68.7431,68.6091,68.6602,20700.0
2008-07-02 14:00:00,107.54,107.73,107.53,107.73,22200.0,68.6219,68.7431,68.6155,68.7431,22200.0
2008-07-02 14:30:00,107.72,107.82,107.64,107.82,21000.0,68.7368,68.8006,68.6857,68.8006,21000.0
2008-07-02 15:00:00,107.8,107.86,107.71,107.76,31600.0,68.7878,68.8261,68.7304,68.7623,31600.0
2008-07-02 15:30:00,107.8,107.82,107.66,107.82,36700.0,68.7878,68.8006,68.6985,68.8006,36700.0
2008-07-03 08:30:00,107.79,107.79,107.79,107.79,100.0,68.7814,68.7814,68.7814,68.7814,100.0
2008-07-03 09:00:00,107.79,107.79,107.79,107.79,0.0,68.7814,68.7814,68.7814,68.7814,0.0
2008-07-03 09:30:00,107.69,107.98,107.5,107.89,46100.0,68.7176,68.9027,68.5964,68.8452,46100.0
2008-07-03 10:00:00,108.0,108.13,107.86,107.86,71700.0,68.9154,68.9984,68.8261,68.8261,71700.0
2008-07-03 10:30:00,107.84,107.99,107.8,107.93,35600.0,68.8133,68.9091,68.7878,68.8708,35600.0
2008-07-03 11:00:00,107.94,107.99,107.78,107.97,35800.0,68.8771,68.9091,68.7751,68.8963,35800.0
2008-07-03 11:30:00,107.96,108.05,107.9,108.02,116100.0,68.8899,68.9473,68.8516,68.9282,116100.0
2008-07-03 12:00:00,108.02,108.13,108.02,108.07,49400.0,68.9282,68.9984,68.9282,68.9601,49400.0
2008-07-03 12:30:00,108.09,108.15,108.01,108.01,58500.0,68.9729,69.0112,68.9218,68.9218,58500.0
2008-07-07 09:30:00,108.1,108.2,107.72,107.77,118200.0,68.9792,69.0431,68.7368,68.7687,118200.0
2008-07-07 10:00:00,107.77,107.97,107.71,107.87,52600.0,68.7687,68.8963,68.7304,68.8325,52600.0
2008-07-07 10:30:00,107.9,107.9,107.8,107.88,37600.0,68.8516,68.8516,68.7878,68.8389,37600.0
2008-07-07 11:00:00,107.88,107.91,107.73,107.76,24000.0,68.8389,68.858,68.7431,68.7623,24000.0
2008-07-07 11:30:00,107.77,107.86,107.65,107.69,49300.0,68.7687,68.8261,68.6921,68.7176,49300.0
2008-07-07 12:00:00,107.69,108.05,107.54,108.04,19200.0,68.7176,68.9473,68.6219,68.941,19200.0
2008-07-07 12:30:00,108.16,108.33,108.04,108.3,30600.0,69.0175,69.126,68.941,69.1069,30600.0
2008-07-07 13:00:00,108.33,108.49,108.14,108.2,28800.0,69.126,69.2281,69.0048,69.0431,28800.0
2008-07-07 13:30:00,108.21,108.23,108.06,108.23,17700.0,69.0494,69.0622,68.9537,69.0622,17700.0
2008-07-07 14:00:00,108.24,108.3,108.11,108.14,27500.0,69.0686,69.1069,68.9856,69.0048,27500.0
2008-07-07 14:30:00,108.11,108.13,108.0,108.0,40000.0,68.9856,68.9984,68.9154,68.9154,40000.0
2008-07-07 15:00:00,107.97,108.04,107.86,107.94,67500.0,68.8963,68.941,68.8261,68.8771,67500.0
2008-07-07 15:30:00,107.93,108.05,107.86,108.04,38000.0,68.8708,68.9473,68.8261,68.941,38000.0
2008-07-08 09:30:00,107.59,107.75,107.25,107.33,78300.0,68.6538,68.7559,68.4369,68.4879,78300.0
2008-07-08 10:00:00,107.33,107.54,107.31,107.44,55700.0,68.4879,68.6219,68.4751,68.5581,55700.0
2008-07-08 10:30:00,107.42,107.5,107.4,107.43,46200.0,68.5453,68.5964,68.5326,68.5517,46200.0
2008-07-08 11:00:00,107.45,107.51,107.39,107.43,41400.0,68.5645,68.6028,68.5262,68.5517,41400.0
2008-07-08 11:30:00,107.4,107.56,107.4,107.53,39600.0,68.5326,68.6347,68.5326,68.6155,39600.0
2008-07-08 12:00:00,107.55,107.64,107.5,107.58,42800.0,68.6283,68.6857,68.5964,68.6474,42800.0
2008-07-08 12:30:00,107.57,107.81,107.54,107.79,21300.0,68.641,68.7942,68.6219,68.7814,21300.0
2008-07-08 13:00:00,107.81,107.86,107.7,107.8,82200.0,68.7942,68.8261,68.724,68.7878,82200.0
2008-07-08 13:30:00,107.8,107.96,107.79,107.94,37000.0,68.7878,68.8899,68.7814,68.8771,37000.0
2008-07-08 14:00:00,107.97,108.04,107.88,107.98,38000.0,68.8963,68.941,68.8389,68.9027,38000.0
2008-07-08 14:30:00,107.96,108.01,107.89,107.97,49600.0,68.8899,68.9218,68.8452,68.8963,49600.0
2008-07-08 15:00:00,107.95,107.96,107.79,107.9,12500.0,68.8835,68.8899,68.7814,68.8516,12500.0
2008-07-08 15:30:00,107.85,107.94,107.85,107.89,23500.0,68.8197,68.8771,68.8197,68.8452,23500.0
2008-07-09 09:30:00,108.01,108.2,107.97,108.09,116800.0,68.9218,69.0431,68.8963,68.9729,116800.0
2008-07-09 10:00:00,108.1,108.23,108.1,108.18,24400.0,68.9792,69.0622,68.9792,69.0303,24400.0
2008-07-09 10:30:00,108.16,108.24,108.05,108.11,49700.0,69.0175,69.0686,68.9473,68.9856,49700.0
2008-07-09 11:00:00,108.1,108.19,108.07,108.07,46700.0,68.9792,69.0367,68.9601,68.9601,46700.0
2008-07-09 11:30:00,108.09,108.09,107.89,107.98,81700.0,68.9729,68.9729,68.8452,68.9027,81700.0
2008-07-09 12:00:00,107.99,108.13,107.92,108.1,42300.0,68.9091,68.9984,68.8644,68.9792,42300.0
2008-07-09 12:30:00,108.04,108.12,108.0,108.07,21600.0,68.941,68.992,68.9154,68.9601,21600.0
2008-07-09 13:00:00,108.08,108.25,108.07,108.16,13700.0,68.9665,69.075,68.9601,69.0175,13700.0
2008-07-09 13:30:00,108.19,108.32,108.11,108.29,119600.0,69.0367,69.1196,68.9856,69.1005,119600.0
2008-07-09 14:00:00,108.29,108.4,108.19,108.36,71200.0,69.1005,69.1707,69.0367,69.1452,71200.0
2008-07-09 14:30:00,108.35,108.51,108.31,108.45,36400.0,69.1388,69.2409,69.1132,69.2026,36400.0
2008-07-09 15:00:00,108.44,108.51,108.39,108.44,42700.0,69.1962,69.2409,69.1643,69.1962,42700.0
2008-07-09 15:30:00,108.45,108.54,108.42,108.54,28300.0,69.2026,69.26,69.1834,69.26,28300.0
2008-07-10 09:30:00,108.46,108.5,108.23,108.35,29900.0,69.209,69.2345,69.0622,69.1388,29900.0
2008-07-10 10:00:00,108.43,108.6,108.41,108.52,19000.0,69.1898,69.2983,69.1771,69.2472,19000.0
2008-07-10 10:30:00,108.5,108.53,108.32,108.35,26200.0,69.2345,69.2536,69.1196,69.1388,26200.0
2008-07-10 11:00:00,108.37,108.42,108.26,108.41,18600.0,69.1515,69.1834,69.0813,69.1771,18600.0
2008-07-10 11:30:00,108.37,108.39,108.29,108.38,14600.0,69.1515,69.1643,69.1005,69.1579,14600.0
2008-07-10 12:00:00,108.33,108.33,108.2,108.27,16500.0,69.126,69.126,69.0431,69.0877,16500.0
2008-07-10 12:30:00,108.26,108.33,108.16,108.18,25800.0,69.0813,69.126,69.0175,69.0303,25800.0
2008-07-10 13:00:00,108.19,108.2,108.02,108.19,34500.0,69.0367,69.0431,68.9282,69.0367,34500.0
2008-07-10 13:30:00,108.18,108.28,108.06,108.27,41500.0,69.0303,69.0941,68.9537,69.0877,41500.0
2008-07-10 14:00:00,108.29,108.6,108.23,108.55,31400.0,69.1005,69.2983,69.0622,69.2664,31400.0
2008-07-10 14:30:00,108.53,108.61,108.46,108.58,32000.0,69.2536,69.3047,69.209,69.2855,32000.0
2008-07-10 15:00:00,108.57,108.61,108.47,108.52,27500.0,69.2792,69.3047,69.2153,69.2472,27500.0
2008-07-10 15:30:00,108.52,108.61,108.52,108.59,23000.0,69.2472,69.3047,69.2472,69.2919,23000.0
2008-07-11 09:30:00,108.9,108.94,108.61,108.66,30700.0,69.4897,69.5153,69.3047,69.3366,30700.0
2008-07-11 10:00:00,108.66,108.72,108.41,108.72,41500.0,69.3366,69.3749,69.1771,69.3749,41500.0
2008-07-11 10:30:00,108.67,108.74,108.56,108.56,20700.0,69.343,69.3876,69.2728,69.2728,20700.0
2008-07-11 11:00:00,108.66,108.67,108.55,108.61,16300.0,69.3366,69.343,69.2664,69.3047,16300.0
2008-07-11 11:30:00,108.62,108.65,108.13,108.16,39600.0,69.3111,69.3302,68.9984,69.0175,39600.0
2008-07-11 12:00:00,108.12,108.2,108.06,108.08,40800.0,68.992,69.0431,68.9537,68.9665,40800.0
2008-07-11 12:30:00,108.07,108.14,107.88,107.9,33200.0,68.9601,69.0048,68.8389,68.8516,33200.0
2008-07-11 13:00:00,107.91,107.99,107.67,107.67,29900.0,68.858,68.9091,68.7049,68.7049,29900.0
2008-07-11 13:30:00,107.69,107.95,107.68,107.95,31000.0,68.7176,68.8835,68.7112,68.8835,31000.0
2008-07-11 14:00:00,107.95,107.95,107.72,107.79,51700.0,68.8835,68.8835,68.7368,68.7814,51700.0
2008-07-11 14:30:00,107.79,107.82,107.48,107.65,41900.0,68.7814,68.8006,68.5836,68.6921,41900.0
2008-07-11 15:00:00,107.65,107.8,107.61,107.75,32900.0,68.6921,68.7878,68.6666,68.7559,32900.0
2008-07-11 15:30:00,107.75,107.85,107.7,107.76,30700.0,68.7559,68.8197,68.724,68.7623,30700.0
2008-07-14 09:30:00,108.07,108.07,107.74,107.96,118700.0,68.9601,68.9601,68.7495,68.8899,118700.0
2008-07-14 10:00:00,107.94,108.14,107.85,107.98,19600.0,68.8771,69.0048,68.8197,68.9027,19600.0
2008-07-14 10:30:00,108.0,108.12,107.97,108.02,28200.0,68.9154,68.992,68.8963,68.9282,28200.0
2008-07-14 11:00:00,108.03,108.32,108.01,108.26,21300.0,68.9346,69.1196,68.9218,69.0813,21300.0
2008-07-14 11:30:00,108.27,108.5,108.24,108.45,39500.0,69.0877,69.2345,69.0686,69.2026,39500.0
2008-07-14 12:00:00,108.43,108.5,108.29,108.39,20200.0,69.1898,69.2345,69.1005,69.1643,20200.0
2008-07-14 12:30:00,108.39,108.47,108.22,108.3,19000.0,69.1643,69.2153,69.0558,69.1069,19000.0
2008-07-14 13:00:00,108.31,108.47,108.31,108.4,20600.0,69.1132,69.2153,69.1132,69.1707,20600.0
2008-07-14 13:30:00,108.45,108.49,108.2,108.32,39100.0,69.2026,69.2281,69.0431,69.1196,39100.0
2008-07-14 14:00:00,108.29,108.3,108.15,108.26,25900.0,69.1005,69.1069,69.0112,69.0813,25900.0
2008-07-14 14:30:00,108.24,108.34,108.19,108.26,34400.0,69.0686,69.1324,69.0367,69.0813,34400.0
2008-07-14 15:00:00,108.26,108.33,108.14,108.27,44000.0,69.0813,69.126,69.0048,69.0877,44000.0
2008-07-14 15:30:00,108.24,108.42,108.14,108.38,58700.0,69.0686,69.1834,69.0048,69.1579,58700.0
2008-07-15 09:30:00,108.68,108.87,108.55,108.83,38100.0,69.3493,69.4706,69.2664,69.4451,38100.0
2008-07-15 10:00:00,108.81,109.17,108.81,108.98,57000.0,69.4323,69.662,69.4323,69.5408,57000.0
2008-07-15 10:30:00,109.06,109.1,108.87,108.98,32000.0,69.5918,69.6174,69.4706,69.5408,32000.0
2008-07-15 11:00:00,108.96,108.96,108.66,108.7,39700.0,69.528,69.528,69.3366,69.3621,39700.0
2008-07-15 11:30:00,108.75,108.76,108.56,108.6,36200.0,69.394,69.4004,69.2728,69.2983,36200.0
2008-07-15 12:00:00,108.6,108.66,108.51,108.57,32400.0,69.2983,69.3366,69.2409,69.2792,32400.0
2008-07-15 12:30:00,108.58,108.64,108.44,108.5,41700.0,69.2855,69.3238,69.1962,69.2345,41700.0
2008-07-15 13:00:00,108.51,108.59,108.38,108.55,77500.0,69.2409,69.2919,69.1579,69.2664,77500.0
2008-07-15 13:30:00,108.55,108.57,108.36,108.39,56300.0,69.2664,69.2792,69.1452,69.1643,56300.0
2008-07-15 14:00:00,108.4,108.51,108.34,108.42,36900.0,69.1707,69.2409,69.1324,69.1834,36900.0
2008-07-15 14:30:00,108.42,108.46,108.32,108.36,47500.0,69.1834,69.209,69.1196,69.1452,47500.0
2008-07-15 15:00:00,108.42,108.42,108.3,108.38,41300.0,69.1834,69.1834,69.1069,69.1579,41300.0
2008-07-15 15:30:00,108.38,108.49,108.36,108.36,61200.0,69.1579,69.2281,69.1452,69.1452,61200.0
2008-07-16 09:30:00,108.52,108.56,108.32,108.39,66600.0,69.2472,69.2728,69.1196,69.1643,66600.0
2008-07-16 10:00:00,108.41,108.56,108.25,108.36,71800.0,69.1771,69.2728,69.075,69.1452,71800.0
2008-07-16 10:30:00,108.38,108.39,107.93,107.99,75600.0,69.1579,69.1643,68.8708,68.9091,75600.0
2008-07-16 11:00:00,107.95,107.96,107.76,107.9,34300.0,68.8835,68.8899,68.7623,68.8516,34300.0
2008-07-16 11:30:00,107.9,108.0,107.87,107.91,39100.0,68.8516,68.9154,68.8325,68.858,39100.0
2008-07-16 12:00:00,107.9,107.96,107.78,107.8,28800.0,68.8516,68.8899,68.7751,68.7878,28800.0
2008-07-16 12:30:00,107.81,107.98,107.78,107.92,66800.0,68.7942,68.9027,68.7751,68.8644,66800.0
2008-07-16 13:00:00,107.9,108.03,107.86,107.98,22000.0,68.8516,68.9346,68.8261,68.9027,22000.0
2008-07-16 13:30:00,108.0,108.07,107.9,108.03,36500.0,68.9154,68.9601,68.8516,68.9346,36500.0
2008-07-16 14:00:00,108.03,108.03,107.85,107.94,33800.0,68.9346,68.9346,68.8197,68.8771,33800.0
2008-07-16 14:30:00,107.93,107.99,107.81,107.95,98300.0,68.8708,68.9091,68.7942,68.8835,98300.0
2008-07-16 15:00:00,107.9,107.99,107.8,107.81,43000.0,68.8516,68.9091,68.7878,68.7942,43000.0
2008-07-16 15:30:00,107.82,107.87,107.73,107.77,51200.0,68.8006,68.8325,68.7431,68.7687,51200.0
2008-07-17 09:30:00,107.86,107.86,107.56,107.77,61100.0,68.8261,68.8261,68.6347,68.7687,61100.0
2008-07-17 10:00:00,107.73,107.98,107.73,107.83,46900.0,68.7431,68.9027,68.7431,68.807,46900.0
2008-07-17 10:30:00,107.82,107.88,107.62,107.74,29500.0,68.8006,68.8389,68.673,68.7495,29500.0
2008-07-17 11:00:00,107.77,107.9,107.68,107.8,22400.0,68.7687,68.8516,68.7112,68.7878,22400.0
2008-07-17 11:30:00,107.79,107.83,107.7,107.71,32200.0,68.7814,68.807,68.724,68.7304,32200.0
2008-07-17 12:00:00,107.78,107.81,107.61,107.65,38200.0,68.7751,68.7942,68.6666,68.6921,38200.0
2008-07-17 12:30:00,107.61,107.74,107.39,107.39,31900.0,68.6666,68.7495,68.5262,68.5262,31900.0
2008-07-17 13:00:00,107.39,107.45,107.13,107.17,35900.0,68.5262,68.5645,68.3603,68.3858,35900.0
2008-07-17 13:30:00,107.22,107.22,106.91,107.16,50600.0,68.4177,68.4177,68.2199,68.3794,50600.0
2008-07-17 14:00:00,107.18,107.24,107.05,107.08,83500.0,68.3922,68.4305,68.3092,68.3284,83500.0
2008-07-17 14:30:00,107.1,107.17,106.99,107.06,37600.0,68.3411,68.3858,68.2709,68.3156,37600.0
2008-07-17 15:00:00,107.01,107.01,106.9,106.96,19400.0,68.2837,68.2837,68.2135,68.2518,19400.0
2008-07-17 15:30:00,106.93,107.15,106.93,107.01,68700.0,68.2327,68.373,68.2327,68.2837,68700.0
2008-07-18 09:30:00,107.25,107.35,107.04,107.34,38000.0,68.4369,68.5007,68.3029,68.4943,38000.0
2008-07-18 10:00:00,107.36,107.38,107.17,107.19,15300.0,68.507,68.5198,68.3858,68.3986,15300.0
2008-07-18 10:30:00,107.2,107.28,107.07,107.09,21400.0,68.405,68.456,68.322,68.3348,21400.0
2008-07-18 11:00:00,107.06,107.06,106.82,106.88,25000.0,68.3156,68.3156,68.1625,68.2008,25000.0
2008-07-18 11:30:00,106.89,106.98,106.77,106.94,34000.0,68.2071,68.2646,68.1306,68.239,34000.0
2008-07-18 12:00:00,106.88,106.9,106.7,106.86,25000.0,68.2008,68.2135,68.0859,68.188,25000.0
2008-07-18 12:30:00,106.87,106.92,106.8,106.9,16000.0,68.1944,68.2263,68.1497,68.2135,16000.0
2008-07-18 13:00:00,106.83,107.08,106.83,107.02,24100.0,68.1689,68.3284,68.1689,68.2901,24100.0
2008-07-18 13:30:00,107.02,107.04,106.8,106.92,68000.0,68.2901,68.3029,68.1497,68.2263,68000.0
2008-07-18 14:00:00,106.95,106.95,106.75,106.76,67300.0,68.2454,68.2454,68.1178,68.1242,67300.0
2008-07-18 14:30:00,106.78,106.86,106.67,106.67,30200.0,68.1369,68.188,68.0668,68.0668,30200.0
2008-07-18 15:00:00,106.66,106.7,106.53,106.62,65600.0,68.0604,68.0859,67.9774,68.0348,65600.0
2008-07-18 15:30:00,106.59,106.6,106.51,106.6,40200.0,68.0157,68.0221,67.9647,68.0221,40200.0
2008-07-21 09:30:00,106.65,106.7,106.33,106.39,52600.0,68.054,68.0859,67.8498,67.8881,52600.0
2008-07-21 10:00:00,106.36,106.46,106.32,106.42,22700.0,67.8689,67.9328,67.8434,67.9072,22700.0
2008-07-21 10:30:00,106.42,106.43,106.3,106.3,27200.0,67.9072,67.9136,67.8307,67.8307,27200.0
2008-07-21 11:00:00,106.33,106.35,106.2,106.33,31800.0,67.8498,67.8626,67.7668,67.8498,31800.0
2008-07-21 11:30:00,106.32,106.46,106.27,106.39,33800.0,67.8434,67.9328,67.8115,67.8881,33800.0
2008-07-21 12:00:00,106.43,106.45,106.29,106.37,26400.0,67.9136,67.9264,67.8243,67.8753,26400.0
2008-07-21 12:30:00,106.33,106.39,106.31,106.31,6300.0,67.8498,67.8881,67.837,67.837,6300.0
2008-07-21 13:00:00,106.4,106.41,106.3,106.34,10100.0,67.8945,67.9008,67.8307,67.8562,10100.0
2008-07-21 13:30:00,106.36,106.4,106.25,106.33,22100.0,67.8689,67.8945,67.7987,67.8498,22100.0
2008-07-21 14:00:00,106.32,106.42,106.28,106.38,28600.0,67.8434,67.9072,67.8179,67.8817,28600.0
2008-07-21 14:30:00,106.36,106.56,106.35,106.55,34300.0,67.8689,67.9966,67.8626,67.9902,34300.0
2008-07-21 15:00:00,106.52,106.6,106.47,106.53,20100.0,67.971,68.0221,67.9391,67.9774,20100.0
2008-07-21 15:30:00,106.57,106.61,106.51,106.59,21400.0,68.0029,68.0285,67.9647,68.0157,21400.0
2008-07-22 09:30:00,106.62,106.68,106.5,106.5,67700.0,68.0348,68.0731,67.9583,67.9583,67700.0
2008-07-22 10:00:00,106.49,106.49,106.23,106.32,26000.0,67.9519,67.9519,67.786,67.8434,26000.0
2008-07-22 10:30:00,106.3,106.34,106.23,106.3,9500.0,67.8307,67.8562,67.786,67.8307,9500.0
2008-07-22 11:00:00,106.28,106.3,106.2,106.23,28100.0,67.8179,67.8307,67.7668,67.786,28100.0
2008-07-22 11:30:00,106.2,106.33,106.14,106.31,23800.0,67.7668,67.8498,67.7286,67.837,23800.0
2008-07-22 12:00:00,106.32,106.33,106.26,106.3,26800.0,67.8434,67.8498,67.8051,67.8307,26800.0
2008-07-22 12:30:00,106.27,106.39,106.25,106.29,29300.0,67.8115,67.8881,67.7987,67.8243,29300.0
2008-07-22 13:00:00,106.32,106.33,105.89,106.05,63800.0,67.8434,67.8498,67.569,67.6711,63800.0
2008-07-22 13:30:00,106.06,106.14,106.0,106.07,22800.0,67.6775,67.7286,67.6392,67.6839,22800.0
2008-07-22 14:00:00,106.06,106.28,106.01,106.24,37000.0,67.6775,67.8179,67.6456,67.7924,37000.0
2008-07-22 14:30:00,106.24,106.28,106.17,106.19,20800.0,67.7924,67.8179,67.7477,67.7605,20800.0
2008-07-22 15:00:00,106.17,106.24,106.12,106.13,24600.0,67.7477,67.7924,67.7158,67.7222,24600.0
2008-07-22 15:30:00,106.19,106.19,106.04,106.05,43900.0,67.7605,67.7605,67.6647,67.6711,43900.0
2008-07-23 09:30:00,105.79,105.89,105.67,105.71,80500.0,67.5052,67.569,67.4286,67.4542,80500.0
2008-07-23 10:00:00,105.72,105.74,105.35,105.44,50100.0,67.4606,67.4733,67.2245,67.2819,50100.0
2008-07-23 10:30:00,105.42,105.44,105.17,105.3,87200.0,67.2691,67.2819,67.1096,67.1925,87200.0
2008-07-23 11:00:00,105.3,105.43,105.3,105.37,34400.0,67.1925,67.2755,67.1925,67.2372,34400.0
2008-07-23 11:30:00,105.42,105.51,105.3,105.5,18900.0,67.2691,67.3266,67.1925,67.3202,18900.0
2008-07-23 12:00:00,105.49,105.5,105.39,105.46,91800.0,67.3138,67.3202,67.25,67.2946,91800.0
2008-07-23 12:30:00,105.43,105.56,105.4,105.42,47900.0,67.2755,67.3585,67.2564,67.2691,47900.0
2008-07-23 13:00:00,105.4,105.46,105.36,105.45,45400.0,67.2564,67.2946,67.2308,67.2883,45400.0
2008-07-23 13:30:00,105.45,105.49,105.32,105.4,37600.0,67.2883,67.3138,67.2053,67.2564,37600.0
2008-07-23 14:00:00,105.38,105.38,105.19,105.2,48800.0,67.2436,67.2436,67.1224,67.1287,48800.0
2008-07-23 14:30:00,105.2,105.29,105.16,105.24,48300.0,67.1287,67.1862,67.1032,67.1543,48300.0
2008-07-23 15:00:00,105.22,105.36,105.21,105.3,22300.0,67.1415,67.2308,67.1351,67.1925,22300.0
2008-07-23 15:30:00,105.32,105.4,105.29,105.37,34000.0,67.2053,67.2564,67.1862,67.2372,34000.0
2008-07-24 09:30:00,105.55,105.67,105.51,105.67,51700.0,67.3521,67.4286,67.3266,67.4286,51700.0
2008-07-24 10:00:00,105.7,105.92,105.62,105.78,41600.0,67.4478,67.5882,67.3967,67.4988,41600.0
2008-07-24 10:30:00,105.77,105.83,105.7,105.82,16200.0,67.4925,67.5307,67.4478,67.5244,16200.0
2008-07-24 11:00:00,105.82,105.91,105.75,105.85,55500.0,67.5244,67.5818,67.4797,67.5435,55500.0
2008-07-24 11:30:00,105.87,105.88,105.59,105.63,37900.0,67.5563,67.5627,67.3776,67.4031,37900.0
2008-07-24 12:00:00,105.62,105.71,105.62,105.69,22300.0,67.3967,67.4542,67.3967,67.4414,22300.0
2008-07-24 12:30:00,105.71,105.74,105.65,105.68,64000.0,67.4542,67.4733,67.4159,67.435,64000.0
2008-07-24 13:00:00,105.67,106.01,105.66,106.01,24400.0,67.4286,67.6456,67.4223,67.6456,24400.0
2008-07-24 13:30:00,106.0,106.05,105.9,105.97,22900.0,67.6392,67.6711,67.5754,67.6201,22900.0
2008-07-24 14:00:00,105.96,106.13,105.94,106.06,32000.0,67.6137,67.7222,67.6009,67.6775,32000.0
2008-07-24 14:30:00,106.04,106.2,106.01,106.1,44700.0,67.6647,67.7668,67.6456,67.703,44700.0
2008-07-24 15:00:00,106.09,106.2,106.07,106.18,31900.0,67.6967,67.7668,67.6839,67.7541,31900.0
2008-07-24 15:30:00,106.2,106.24,106.1,106.1,44100.0,67.7668,67.7924,67.703,67.703,44100.0
2008-07-25 09:30:00,105.97,106.03,105.78,105.84,86900.0,67.6201,67.6584,67.4988,67.5371,86900.0
2008-07-25 10:00:00,105.8,105.8,105.62,105.8,16100.0,67.5116,67.5116,67.3967,67.5116,16100.0
2008-07-25 10:30:00,105.78,105.87,105.74,105.74,18000.0,67.4988,67.5563,67.4733,67.4733,18000.0
2008-07-25 11:00:00,105.74,105.81,105.65,105.71,38500.0,67.4733,67.518,67.4159,67.4542,38500.0
2008-07-25 11:30:00,105.68,105.73,105.51,105.58,14700.0,67.435,67.4669,67.3266,67.3712,14700.0
2008-07-25 12:00:00,105.58,105.69,105.53,105.6,17600.0,67.3712,67.4414,67.3393,67.384,17600.0
2008-07-25 12:30:00,105.62,105.64,105.54,105.56,8500.0,67.3967,67.4095,67.3457,67.3585,8500.0
2008-07-25 13:00:00,105.55,105.71,105.46,105.65,25500.0,67.3521,67.4542,67.2946,67.4159,25500.0
2008-07-25 13:30:00,105.63,105.75,105.55,105.65,12400.0,67.4031,67.4797,67.3521,67.4159,12400.0
2008-07-25 14:00:00,105.64,105.67,105.53,105.57,26100.0,67.4095,67.4286,67.3393,67.3648,26100.0
2008-07-25 14:30:00,105.59,105.65,105.41,105.48,36900.0,67.3776,67.4159,67.2627,67.3074,36900.0
2008-07-25 15:00:00,105.45,105.5,105.42,105.48,41600.0,67.2883,67.3202,67.2691,67.3074,41600.0
2008-07-25 15:30:00,105.49,105.56,105.47,105.48,53300.0,67.3138,67.3585,67.301,67.3074,53300.0
2008-07-28 09:30:00,106.25,106.26,106.0,106.11,22500.0,67.7987,67.8051,67.6392,67.7094,22500.0
2008-07-28 10:00:00,106.1,106.37,106.06,106.3,16100.0,67.703,67.8753,67.6775,67.8307,16100.0
2008-07-28 10:30:00,106.3,106.33,106.23,106.28,259500.0,67.8307,67.8498,67.786,67.8179,259500.0
2008-07-28 11:00:00,106.26,106.51,106.26,106.5,58300.0,67.8051,67.9647,67.8051,67.9583,58300.0
2008-07-28 11:30:00,106.53,106.55,106.31,106.39,23900.0,67.9774,67.9902,67.837,67.8881,23900.0
2008-07-28 12:00:00,106.36,106.42,106.25,106.4,22200.0,67.8689,67.9072,67.7987,67.8945,22200.0
2008-07-28 12:30:00,106.36,106.44,106.34,106.41,25800.0,67.8689,67.92,67.8562,67.9008,25800.0
2008-07-28 13:00:00,106.4,106.42,106.25,106.25,22500.0,67.8945,67.9072,67.7987,67.7987,22500.0
2008-07-28 13:30:00,106.32,106.35,106.23,106.29,33100.0,67.8434,67.8626,67.786,67.8243,33100.0
2008-07-28 14:00:00,106.28,106.33,106.16,106.19,26900.0,67.8179,67.8498,67.7413,67.7605,26900.0
2008-07-28 14:30:00,106.19,106.33,106.15,106.28,17800.0,67.7605,67.8498,67.7349,67.8179,17800.0
2008-07-28 15:00:00,106.25,106.28,106.12,106.18,35500.0,67.7987,67.8179,67.7158,67.7541,35500.0
2008-07-28 15:30:00,106.18,106.34,106.17,106.29,76200.0,67.7541,67.8562,67.7477,67.8243,76200.0
2008-07-29 09:30:00,106.03,106.15,105.89,105.93,49700.0,67.6584,67.7349,67.569,67.5946,49700.0
2008-07-29 10:00:00,105.91,105.93,105.67,105.72,21800.0,67.5818,67.5946,67.4286,67.4606,21800.0
2008-07-29 10:30:00,105.7,105.72,105.61,105.66,29000.0,67.4478,67.4606,67.3904,67.4223,29000.0
2008-07-29 11:00:00,105.69,105.78,105.62,105.64,29800.0,67.4414,67.4988,67.3967,67.4095,29800.0
2008-07-29 11:30:00,105.71,105.73,105.59,105.66,19400.0,67.4542,67.4669,67.3776,67.4223,19400.0
2008-07-29 12:00:00,105.66,105.75,105.61,105.65,27400.0,67.4223,67.4797,67.3904,67.4159,27400.0
2008-07-29 12:30:00,105.68,105.77,105.66,105.67,11500.0,67.435,67.4925,67.4223,67.4286,11500.0
2008-07-29 13:00:00,105.64,105.7,105.59,105.59,31000.0,67.4095,67.4478,67.3776,67.3776,31000.0
2008-07-29 13:30:00,105.6,105.6,105.5,105.53,19600.0,67.384,67.384,67.3202,67.3393,19600.0
2008-07-29 14:00:00,105.54,105.69,105.5,105.62,38400.0,67.3457,67.4414,67.3202,67.3967,38400.0
2008-07-29 14:30:00,105.64,105.89,105.61,105.83,26400.0,67.4095,67.569,67.3904,67.5307,26400.0
2008-07-29 15:00:00,105.84,105.84,105.7,105.71,61100.0,67.5371,67.5371,67.4478,67.4542,61100.0
2008-07-29 15:30:00,105.73,105.74,105.6,105.7,38500.0,67.4669,67.4733,67.384,67.4478,38500.0
2008-07-30 09:30:00,105.52,105.52,105.25,105.4,58600.0,67.3329,67.3329,67.1606,67.2564,58600.0
2008-07-30 10:00:00,105.42,105.42,105.26,105.32,23700.0,67.2691,67.2691,67.167,67.2053,23700.0
2008-07-30 10:30:00,105.3,105.54,105.3,105.54,19200.0,67.1925,67.3457,67.1925,67.3457,19200.0
2008-07-30 11:00:00,105.55,105.6,105.46,105.55,30900.0,67.3521,67.384,67.2946,67.3521,30900.0
2008-07-30 11:30:00,105.54,105.73,105.54,105.69,37000.0,67.3457,67.4669,67.3457,67.4414,37000.0
2008-07-30 12:00:00,105.68,105.74,105.65,105.68,17300.0,67.435,67.4733,67.4159,67.435,17300.0
2008-07-30 12:30:00,105.71,105.94,105.68,105.89,24000.0,67.4542,67.6009,67.435,67.569,24000.0
2008-07-30 13:00:00,105.89,106.13,105.88,106.13,16500.0,67.569,67.7222,67.5627,67.7222,16500.0
2008-07-30 13:30:00,106.06,106.27,106.06,106.2,15700.0,67.6775,67.8115,67.6775,67.7668,15700.0
2008-07-30 14:00:00,106.2,106.25,106.09,106.09,18300.0,67.7668,67.7987,67.6967,67.6967,18300.0
2008-07-30 14:30:00,106.13,106.14,105.99,105.99,32100.0,67.7222,67.7286,67.6328,67.6328,32100.0
2008-07-30 15:00:00,105.99,106.11,105.98,106.04,24700.0,67.6328,67.7094,67.6265,67.6647,24700.0
2008-07-30 15:30:00,106.03,106.08,105.91,105.96,101700.0,67.6584,67.6903,67.5818,67.6137,101700.0
2008-07-31 09:30:00,106.59,106.74,106.48,106.54,43200.0,68.0157,68.1114,67.9455,67.9838,43200.0
2008-07-31 10:00:00,106.53,106.58,106.42,106.5,22400.0,67.9774,68.0093,67.9072,67.9583,22400.0
2008-07-31 10:30:00,106.45,106.54,106.4,106.42,92800.0,67.9264,67.9838,67.8945,67.9072,92800.0
2008-07-31 11:00:00,106.41,106.52,106.39,106.52,12500.0,67.9008,67.971,67.8881,67.971,12500.0
2008-07-31 11:30:00,106.46,106.55,106.42,106.5,21300.0,67.9328,67.9902,67.9072,67.9583,21300.0
2008-07-31 12:00:00,106.55,106.61,106.46,106.6,21500.0,67.9902,68.0285,67.9328,68.0221,21500.0
2008-07-31 12:30:00,106.58,106.59,106.46,106.52,25600.0,68.0093,68.0157,67.9328,67.971,25600.0
2008-07-31 13:00:00,106.51,106.55,106.41,106.54,13300.0,67.9647,67.9902,67.9008,67.9838,13300.0
2008-07-31 13:30:00,106.46,106.5,106.41,106.45,20700.0,67.9328,67.9583,67.9008,67.9264,20700.0
2008-07-31 14:00:00,106.48,106.53,106.41,106.44,26800.0,67.9455,67.9774,67.9008,67.92,26800.0
2008-07-31 14:30:00,106.41,106.44,106.34,106.36,53500.0,67.9008,67.92,67.8562,67.8689,53500.0
2008-07-31 15:00:00,106.36,106.54,106.35,106.45,122300.0,67.8689,67.9838,67.8626,67.9264,122300.0
2008-07-31 15:30:00,106.43,106.59,106.43,106.57,91200.0,67.9136,68.0157,67.9136,68.0029,91200.0
2008-08-01 09:30:00,105.4,105.82,105.21,105.66,149600.0,67.8493,68.1197,67.727,68.0167,149600.0
2008-08-01 10:00:00,105.6,105.8,105.4,105.66,52300.0,67.9781,68.1068,67.8493,68.0167,52300.0
2008-08-01 10:30:00,105.63,105.75,105.56,105.71,15700.0,67.9974,68.0746,67.9523,68.0489,15700.0
2008-08-01 11:00:00,105.72,106.0,105.7,105.77,48500.0,68.0553,68.2356,68.0425,68.0875,48500.0
2008-08-01 11:30:00,105.75,105.92,105.68,105.77,71600.0,68.0746,68.1841,68.0296,68.0875,71600.0
2008-08-01 12:00:00,105.69,105.87,105.69,105.83,13700.0,68.036,68.1519,68.036,68.1261,13700.0
2008-08-01 12:30:00,105.8,105.9,105.65,105.67,77900.0,68.1068,68.1712,68.0103,68.0231,77900.0
2008-08-01 13:00:00,105.7,105.7,105.62,105.69,49700.0,68.0425,68.0425,67.991,68.036,49700.0
2008-08-01 13:30:00,105.7,105.7,105.64,105.7,29000.0,68.0425,68.0425,68.0038,68.0425,29000.0
2008-08-01 14:00:00,105.7,105.85,105.67,105.84,52500.0,68.0425,68.139,68.0231,68.1326,52500.0
2008-08-01 14:30:00,105.84,105.93,105.77,105.92,63900.0,68.1326,68.1905,68.0875,68.1841,63900.0
2008-08-01 15:00:00,105.89,105.96,105.81,105.86,76900.0,68.1648,68.2098,68.1133,68.1454,76900.0
2008-08-01 15:30:00,105.87,105.94,105.82,105.94,133300.0,68.1519,68.1969,68.1197,68.1969,133300.0
2008-08-04 09:30:00,105.77,105.8,105.62,105.76,51100.0,68.0875,68.1068,67.991,68.0811,51100.0
2008-08-04 10:00:00,105.72,106.04,105.68,105.89,25100.0,68.0553,68.2613,68.0296,68.1648,25100.0
2008-08-04 10:30:00,105.98,106.06,105.9,106.04,23700.0,68.2227,68.2742,68.1712,68.2613,23700.0
2008-08-04 11:00:00,106.07,106.08,105.95,105.97,19400.0,68.2806,68.2871,68.2034,68.2163,19400.0
2008-08-04 11:30:00,105.95,105.99,105.76,105.8,54600.0,68.2034,68.2291,68.0811,68.1068,54600.0
2008-08-04 12:00:00,105.8,105.88,105.78,105.85,18700.0,68.1068,68.1583,68.0939,68.139,18700.0
2008-08-04 12:30:00,105.84,105.92,105.77,105.91,20400.0,68.1326,68.1841,68.0875,68.1776,20400.0
2008-08-04 13:00:00,105.91,105.94,105.82,105.89,17200.0,68.1776,68.1969,68.1197,68.1648,17200.0
2008-08-04 13:30:00,105.9,105.91,105.75,105.79,29900.0,68.1712,68.1776,68.0746,68.1004,29900.0
2008-08-04 14:00:00,105.8,105.95,105.7,105.73,49500.0,68.1068,68.2034,68.0425,68.0618,49500.0
2008-08-04 14:30:00,105.72,105.74,105.6,105.64,22700.0,68.0553,68.0682,67.9781,68.0038,22700.0
2008-08-04 15:00:00,105.64,105.77,105.64,105.74,28400.0,68.0038,68.0875,68.0038,68.0682,28400.0
2008-08-04 15:30:00,105.72,105.81,105.65,105.65,29100.0,68.0553,68.1133,68.0103,68.0103,29100.0
2008-08-05 09:30:00,105.51,105.69,105.36,105.42,47800.0,67.9201,68.036,67.8236,67.8622,47800.0
2008-08-05 10:00:00,105.43,105.47,105.3,105.42,18600.0,67.8686,67.8944,67.785,67.8622,18600.0
2008-08-05 10:30:00,105.44,105.46,105.37,105.43,18300.0,67.8751,67.888,67.83,67.8686,18300.0
2008-08-05 11:00:00,105.4,105.45,105.35,105.41,69600.0,67.8493,67.8815,67.8171,67.8558,69600.0
2008-08-05 11:30:00,105.39,105.4,105.31,105.34,76400.0,67.8429,67.8493,67.7914,67.8107,76400.0
2008-08-05 12:00:00,105.35,105.39,105.29,105.37,23200.0,67.8171,67.8429,67.7785,67.83,23200.0
2008-08-05 12:30:00,105.38,105.42,105.3,105.42,62200.0,67.8365,67.8622,67.785,67.8622,62200.0
2008-08-05 13:00:00,105.41,105.44,105.37,105.4,60100.0,67.8558,67.8751,67.83,67.8493,60100.0
2008-08-05 13:30:00,105.42,105.47,105.37,105.42,40900.0,67.8622,67.8944,67.83,67.8622,40900.0
2008-08-05 14:00:00,105.44,105.61,105.32,105.4,19800.0,67.8751,67.9845,67.7978,67.8493,19800.0
2008-08-05 14:30:00,105.44,105.49,105.16,105.18,31800.0,67.8751,67.9073,67.6948,67.7077,31800.0
2008-08-05 15:00:00,105.22,105.26,105.17,105.22,35800.0,67.7335,67.7592,67.7013,67.7335,35800.0
2008-08-05 15:30:00,105.19,105.2,105.0,105.04,40900.0,67.7141,67.7206,67.5918,67.6176,40900.0
2008-08-06 09:30:00,104.98,104.98,104.6,104.68,62700.0,67.579,67.579,67.3343,67.3858,62700.0
2008-08-06 10:00:00,104.67,104.78,104.58,104.67,29200.0,67.3794,67.4502,67.3215,67.3794,29200.0
2008-08-06 10:30:00,104.65,104.75,104.63,104.7,34000.0,67.3665,67.4309,67.3537,67.3987,34000.0
2008-08-06 11:00:00,104.75,104.75,104.51,104.57,42600.0,67.4309,67.4309,67.2764,67.315,42600.0
2008-08-06 11:30:00,104.57,104.57,104.31,104.45,49000.0,67.315,67.315,67.1477,67.2378,49000.0
2008-08-06 12:00:00,104.39,104.46,104.31,104.31,25300.0,67.1992,67.2442,67.1477,67.1477,25300.0
2008-08-06 12:30:00,104.33,104.45,104.26,104.45,28600.0,67.1605,67.2378,67.1155,67.2378,28600.0
2008-08-06 13:00:00,104.45,104.64,104.45,104.49,51100.0,67.2378,67.3601,67.2378,67.2635,51100.0
2008-08-06 13:30:00,104.47,104.65,104.42,104.52,63600.0,67.2507,67.3665,67.2185,67.2828,63600.0
2008-08-06 14:00:00,104.5,104.69,104.5,104.69,37400.0,67.27,67.3923,67.27,67.3923,37400.0
2008-08-06 14:30:00,104.69,104.71,104.59,104.66,59000.0,67.3923,67.4052,67.3279,67.373,59000.0
2008-08-06 15:00:00,104.67,104.71,104.64,104.7,35500.0,67.3794,67.4052,67.3601,67.3987,35500.0
2008-08-06 15:30:00,104.7,104.79,104.62,104.73,66000.0,67.3987,67.4567,67.3472,67.418,66000.0
2008-08-07 09:30:00,105.34,105.39,105.18,105.37,52500.0,67.8107,67.8429,67.7077,67.83,52500.0
2008-08-07 10:00:00,105.32,105.43,105.18,105.36,30800.0,67.7978,67.8686,67.7077,67.8236,30800.0
2008-08-07 10:30:00,105.33,105.36,105.26,105.28,13500.0,67.8043,67.8236,67.7592,67.7721,13500.0
2008-08-07 11:00:00,105.3,105.44,105.3,105.38,13200.0,67.785,67.8751,67.785,67.8365,13200.0
2008-08-07 11:30:00,105.39,105.41,105.31,105.36,14800.0,67.8429,67.8558,67.7914,67.8236,14800.0
2008-08-07 12:00:00,105.37,105.38,105.25,105.3,22900.0,67.83,67.8365,67.7528,67.785,22900.0
2008-08-07 12:30:00,105.29,105.43,105.17,105.43,43200.0,67.7785,67.8686,67.7013,67.8686,43200.0
2008-08-07 13:00:00,105.42,105.66,105.38,105.66,25400.0,67.8622,68.0167,67.8365,68.0167,25400.0
2008-08-07 13:30:00,105.64,105.72,105.59,105.65,15200.0,68.0038,68.0553,67.9716,68.0103,15200.0
2008-08-07 14:00:00,105.65,105.82,105.62,105.8,30400.0,68.0103,68.1197,67.991,68.1068,30400.0
2008-08-07 14:30:00,105.8,105.84,105.66,105.78,16200.0,68.1068,68.1326,68.0167,68.0939,16200.0
2008-08-07 15:00:00,105.75,105.95,105.74,105.91,18300.0,68.0746,68.2034,68.0682,68.1776,18300.0
2008-08-07 15:30:00,105.93,105.98,105.82,105.89,25300.0,68.1905,68.2227,68.1197,68.1648,25300.0
2008-08-08 09:30:00,105.98,106.08,105.89,105.91,72300.0,68.2227,68.2871,68.1648,68.1776,72300.0
2008-08-08 10:00:00,105.93,106.09,105.66,105.76,44000.0,68.1905,68.2935,68.0167,68.0811,44000.0
2008-08-08 10:30:00,105.74,105.79,105.66,105.73,12100.0,68.0682,68.1004,68.0167,68.0618,12100.0
2008-08-08 11:00:00,105.78,105.98,105.78,105.84,26200.0,68.0939,68.2227,68.0939,68.1326,26200.0
2008-08-08 11:30:00,105.89,105.94,105.8,105.82,26000.0,68.1648,68.1969,68.1068,68.1197,26000.0
2008-08-08 12:00:00,105.82,105.88,105.67,105.77,25800.0,68.1197,68.1583,68.0231,68.0875,25800.0
2008-08-08 12:30:00,105.72,105.79,105.6,105.65,9000.0,68.0553,68.1004,67.9781,68.0103,9000.0
2008-08-08 13:00:00,105.64,105.71,105.6,105.61,14700.0,68.0038,68.0489,67.9781,67.9845,14700.0
2008-08-08 13:30:00,105.6,105.71,105.53,105.63,18300.0,67.9781,68.0489,67.933,67.9974,18300.0
2008-08-08 14:00:00,105.64,105.75,105.63,105.64,24700.0,68.0038,68.0746,67.9974,68.0038,24700.0
2008-08-08 14:30:00,105.62,105.65,105.52,105.59,31300.0,67.991,68.0103,67.9266,67.9716,31300.0
2008-08-08 15:00:00,105.58,105.67,105.52,105.59,20500.0,67.9652,68.0231,67.9266,67.9716,20500.0
2008-08-08 15:30:00,105.66,105.75,105.4,105.75,73900.0,68.0167,68.0746,67.8493,68.0746,73900.0
2008-08-11 09:30:00,105.68,105.68,105.27,105.41,33500.0,68.0296,68.0296,67.7656,67.8558,33500.0
2008-08-11 10:00:00,105.41,105.44,105.34,105.37,12700.0,67.8558,67.8751,67.8107,67.83,12700.0
2008-08-11 10:30:00,105.43,105.44,105.32,105.4,22100.0,67.8686,67.8751,67.7978,67.8493,22100.0
2008-08-11 11:00:00,105.38,105.39,105.18,105.21,21000.0,67.8365,67.8429,67.7077,67.727,21000.0
2008-08-11 11:30:00,105.16,105.28,104.99,105.02,31600.0,67.6948,67.7721,67.5854,67.6047,31600.0
2008-08-11 12:00:00,104.98,105.0,104.74,104.76,72000.0,67.579,67.5918,67.4245,67.4373,72000.0
2008-08-11 12:30:00,104.74,104.81,104.66,104.71,64800.0,67.4245,67.4695,67.373,67.4052,64800.0
2008-08-11 13:00:00,104.7,104.72,104.5,104.55,66600.0,67.3987,67.4116,67.27,67.3022,66600.0
2008-08-11 13:30:00,104.54,104.64,104.53,104.64,39800.0,67.2957,67.3601,67.2893,67.3601,39800.0
2008-08-11 14:00:00,104.62,104.72,104.61,104.72,23200.0,67.3472,67.4116,67.3408,67.4116,23200.0
2008-08-11 14:30:00,104.71,104.85,104.68,104.83,42200.0,67.4052,67.4953,67.3858,67.4824,42200.0
2008-08-11 15:00:00,104.86,104.92,104.75,104.91,46100.0,67.5017,67.5403,67.4309,67.5339,46100.0
2008-08-11 15:30:00,104.9,104.94,104.75,104.8,105700.0,67.5275,67.5532,67.4309,67.4631,105700.0
2008-08-12 09:30:00,105.14,105.44,105.14,105.38,40400.0,67.682,67.8751,67.682,67.8365,40400.0
2008-08-12 10:00:00,105.4,105.47,105.32,105.47,15000.0,67.8493,67.8944,67.7978,67.8944,15000.0
2008-08-12 10:30:00,105.47,105.5,105.34,105.37,20800.0,67.8944,67.9137,67.8107,67.83,20800.0
2008-08-12 11:00:00,105.36,105.38,105.27,105.29,17700.0,67.8236,67.8365,67.7656,67.7785,17700.0
2008-08-12 11:30:00,105.26,105.34,105.2,105.29,49500.0,67.7592,67.8107,67.7206,67.7785,49500.0
2008-08-12 12:00:00,105.34,105.4,105.29,105.31,16600.0,67.8107,67.8493,67.7785,67.7914,16600.0
2008-08-12 12:30:00,105.32,105.35,105.26,105.26,22200.0,67.7978,67.8171,67.7592,67.7592,22200.0
2008-08-12 13:00:00,105.26,105.32,105.25,105.29,17400.0,67.7592,67.7978,67.7528,67.7785,17400.0
2008-08-12 13:30:00,105.29,105.35,105.23,105.32,67400.0,67.7785,67.8171,67.7399,67.7978,67400.0
2008-08-12 14:00:00,105.28,105.35,105.22,105.25,43900.0,67.7721,67.8171,67.7335,67.7528,43900.0
2008-08-12 14:30:00,105.25,105.39,105.2,105.39,17100.0,67.7528,67.8429,67.7206,67.8429,17100.0
2008-08-12 15:00:00,105.35,105.4,105.3,105.36,27000.0,67.8171,67.8493,67.785,67.8236,27000.0
2008-08-12 15:30:00,105.33,105.39,105.28,105.29,31000.0,67.8043,67.8429,67.7721,67.7785,31000.0
2008-08-13 09:30:00,105.59,105.78,105.51,105.54,46600.0,67.9716,68.0939,67.9201,67.9395,46600.0
2008-08-13 10:00:00,105.56,105.57,105.45,105.56,17700.0,67.9523,67.9588,67.8815,67.9523,17700.0
2008-08-13 10:30:00,105.56,105.61,105.48,105.55,22800.0,67.9523,67.9845,67.9008,67.9459,22800.0
2008-08-13 11:00:00,105.51,105.64,105.51,105.51,17500.0,67.9201,68.0038,67.9201,67.9201,17500.0
2008-08-13 11:30:00,105.53,105.69,105.47,105.59,30200.0,67.933,68.036,67.8944,67.9716,30200.0
2008-08-13 12:00:00,105.6,105.67,105.53,105.61,18100.0,67.9781,68.0231,67.933,67.9845,18100.0
2008-08-13 12:30:00,105.6,105.63,105.49,105.49,34400.0,67.9781,67.9974,67.9073,67.9073,34400.0
2008-08-13 13:00:00,105.48,105.53,105.3,105.3,30500.0,67.9008,67.933,67.785,67.785,30500.0
2008-08-13 13:30:00,105.3,105.3,105.21,105.23,31700.0,67.785,67.785,67.727,67.7399,31700.0
2008-08-13 14:00:00,105.24,105.34,105.21,105.28,32800.0,67.7463,67.8107,67.727,67.7721,32800.0
2008-08-13 14:30:00,105.29,105.41,105.25,105.26,20200.0,67.7785,67.8558,67.7528,67.7592,20200.0
2008-08-13 15:00:00,105.29,105.34,105.22,105.24,23000.0,67.7785,67.8107,67.7335,67.7463,23000.0
2008-08-13 15:30:00,105.23,105.3,105.16,105.28,22100.0,67.7399,67.785,67.6948,67.7721,22100.0
2008-08-14 09:30:00,105.9,106.0,105.85,105.92,39600.0,68.1712,68.2356,68.139,68.1841,39600.0
2008-08-14 10:00:00,105.97,105.98,105.87,105.88,19600.0,68.2163,68.2227,68.1519,68.1583,19600.0
2008-08-14 10:30:00,105.91,105.93,105.77,105.85,31300.0,68.1776,68.1905,68.0875,68.139,31300.0
2008-08-14 11:00:00,105.89,105.89,105.79,105.85,14000.0,68.1648,68.1648,68.1004,68.139,14000.0
2008-08-14 11:30:00,105.85,105.91,105.79,105.84,27800.0,68.139,68.1776,68.1004,68.1326,27800.0
2008-08-14 12:00:00,105.84,105.88,105.8,105.87,7900.0,68.1326,68.1583,68.1068,68.1519,7900.0
2008-08-14 12:30:00,105.87,105.9,105.66,105.81,29300.0,68.1519,68.1712,68.0167,68.1133,29300.0
2008-08-14 13:00:00,105.77,105.94,105.76,105.94,12800.0,68.0875,68.1969,68.0811,68.1969,12800.0
2008-08-14 13:30:00,105.92,105.98,105.76,105.77,17300.0,68.1841,68.2227,68.0811,68.0875,17300.0
2008-08-14 14:00:00,105.77,105.86,105.75,105.83,32900.0,68.0875,68.1454,68.0746,68.1261,32900.0
2008-08-14 14:30:00,105.83,105.94,105.75,105.83,27900.0,68.1261,68.1969,68.0746,68.1261,27900.0
2008-08-14 15:00:00,105.85,105.91,105.79,105.83,18900.0,68.139,68.1776,68.1004,68.1261,18900.0
2008-08-14 15:30:00,105.84,105.85,105.78,105.81,29000.0,68.1326,68.139,68.0939,68.1133,29000.0
2008-08-15 09:30:00,106.14,106.15,106.01,106.08,53000.0,68.3257,68.3321,68.242,68.2871,53000.0
2008-08-15 10:00:00,106.1,106.2,106.05,106.15,20700.0,68.2999,68.3643,68.2678,68.3321,20700.0
2008-08-15 10:30:00,106.14,106.15,106.09,106.09,23700.0,68.3257,68.3321,68.2935,68.2935,23700.0
2008-08-15 11:00:00,106.09,106.09,105.98,105.98,27100.0,68.2935,68.2935,68.2227,68.2227,27100.0
2008-08-15 11:30:00,105.98,106.1,105.95,106.04,34900.0,68.2227,68.2999,68.2034,68.2613,34900.0
2008-08-15 12:00:00,106.05,106.19,106.01,106.05,18800.0,68.2678,68.3579,68.242,68.2678,18800.0
2008-08-15 12:30:00,106.12,106.14,106.03,106.11,21600.0,68.3128,68.3257,68.2549,68.3064,21600.0
2008-08-15 13:00:00,106.1,106.17,106.04,106.17,11400.0,68.2999,68.345,68.2613,68.345,11400.0
2008-08-15 13:30:00,106.14,106.18,106.07,106.13,41400.0,68.3257,68.3514,68.2806,68.3193,41400.0
2008-08-15 14:00:00,106.11,106.13,106.03,106.03,18900.0,68.3064,68.3193,68.2549,68.2549,18900.0
2008-08-15 14:30:00,106.07,106.13,106.0,106.04,33400.0,68.2806,68.3193,68.2356,68.2613,33400.0
2008-08-15 15:00:00,106.03,106.09,106.0,106.08,15400.0,68.2549,68.2935,68.2356,68.2871,15400.0
2008-08-15 15:30:00,106.09,106.09,106.01,106.07,18500.0,68.2935,68.2935,68.242,68.2806,18500.0
2008-08-18 09:30:00,106.07,106.17,106.03,106.16,49800.0,68.2806,68.345,68.2549,68.3386,49800.0
2008-08-18 10:00:00,106.17,106.27,106.17,106.17,20000.0,68.345,68.4094,68.345,68.345,20000.0
2008-08-18 10:30:00,106.17,106.21,106.1,106.13,28900.0,68.345,68.3708,68.2999,68.3193,28900.0
2008-08-18 11:00:00,106.15,106.24,106.11,106.19,24900.0,68.3321,68.3901,68.3064,68.3579,24900.0
2008-08-18 11:30:00,106.18,106.29,106.18,106.26,21000.0,68.3514,68.4223,68.3514,68.4029,21000.0
2008-08-18 12:00:00,106.27,106.3,106.14,106.17,25200.0,68.4094,68.4287,68.3257,68.345,25200.0
2008-08-18 12:30:00,106.16,106.25,106.14,106.23,16700.0,68.3386,68.3965,68.3257,68.3836,16700.0
2008-08-18 13:00:00,106.23,106.28,106.15,106.22,17800.0,68.3836,68.4158,68.3321,68.3772,17800.0
2008-08-18 13:30:00,106.2,106.29,106.19,106.26,17100.0,68.3643,68.4223,68.3579,68.4029,17100.0
2008-08-18 14:00:00,106.29,106.29,106.15,106.22,21600.0,68.4223,68.4223,68.3321,68.3772,21600.0
2008-08-18 14:30:00,106.18,106.27,106.15,106.19,57800.0,68.3514,68.4094,68.3321,68.3579,57800.0
2008-08-18 15:00:00,106.18,106.25,106.1,106.13,31100.0,68.3514,68.3965,68.2999,68.3193,31100.0
2008-08-18 15:30:00,106.12,106.22,106.1,106.18,35100.0,68.3128,68.3772,68.2999,68.3514,35100.0
2008-08-19 09:30:00,106.38,106.4,106.2,106.24,102800.0,68.4802,68.4931,68.3643,68.3901,102800.0
2008-08-19 10:00:00,106.25,106.27,106.15,106.21,28400.0,68.3965,68.4094,68.3321,68.3708,28400.0
2008-08-19 10:30:00,106.21,106.27,106.05,106.08,32600.0,68.3708,68.4094,68.2678,68.2871,32600.0
2008-08-19 11:00:00,106.09,106.17,106.01,106.01,26000.0,68.2935,68.345,68.242,68.242,26000.0
2008-08-19 11:30:00,106.02,106.11,105.98,106.09,27000.0,68.2484,68.3064,68.2227,68.2935,27000.0
2008-08-19 12:00:00,106.11,106.2,106.06,106.11,30900.0,68.3064,68.3643,68.2742,68.3064,30900.0
2008-08-19 12:30:00,106.11,106.17,106.07,106.17,18200.0,68.3064,68.345,68.2806,68.345,18200.0
2008-08-19 13:00:00,106.17,106.18,106.06,106.09,20400.0,68.345,68.3514,68.2742,68.2935,20400.0
2008-08-19 13:30:00,106.1,106.1,106.01,106.09,23700.0,68.2999,68.2999,68.242,68.2935,23700.0
2008-08-19 14:00:00,106.1,106.1,106.0,106.05,39800.0,68.2999,68.2999,68.2356,68.2678,39800.0
2008-08-19 14:30:00,106.05,106.09,105.99,106.09,41600.0,68.2678,68.2935,68.2291,68.2935,41600.0
2008-08-19 15:00:00,106.09,106.18,106.09,106.14,50400.0,68.2935,68.3514,68.2935,68.3257,50400.0
2008-08-19 15:30:00,106.14,106.17,106.05,106.07,54000.0,68.3257,68.345,68.2678,68.2806,54000.0
2008-08-20 09:30:00,106.44,106.59,106.43,106.56,82700.0,68.5188,68.6154,68.5124,68.5961,82700.0
2008-08-20 10:00:00,106.56,106.73,106.56,106.7,52700.0,68.5961,68.7055,68.5961,68.6862,52700.0
2008-08-20 10:30:00,106.66,106.66,106.4,106.43,21400.0,68.6604,68.6604,68.4931,68.5124,21400.0
2008-08-20 11:00:00,106.44,106.48,106.39,106.45,16000.0,68.5188,68.5446,68.4866,68.5252,16000.0
2008-08-20 11:30:00,106.44,106.45,106.33,106.37,36400.0,68.5188,68.5252,68.448,68.4738,36400.0
2008-08-20 12:00:00,106.36,106.47,106.35,106.42,29100.0,68.4673,68.5381,68.4609,68.5059,29100.0
2008-08-20 12:30:00,106.42,106.56,106.41,106.46,30800.0,68.5059,68.5961,68.4995,68.5317,30800.0
2008-08-20 13:00:00,106.46,106.48,106.4,106.43,50000.0,68.5317,68.5446,68.4931,68.5124,50000.0
2008-08-20 13:30:00,106.4,106.51,106.4,106.46,11400.0,68.4931,68.5639,68.4931,68.5317,11400.0
2008-08-20 14:00:00,106.5,106.62,106.48,106.54,39100.0,68.5574,68.6347,68.5446,68.5832,39100.0
2008-08-20 14:30:00,106.55,106.57,106.4,106.43,19000.0,68.5896,68.6025,68.4931,68.5124,19000.0
2008-08-20 15:00:00,106.42,106.61,106.41,106.57,30000.0,68.5059,68.6282,68.4995,68.6025,30000.0
2008-08-20 15:30:00,106.6,106.65,106.47,106.47,27400.0,68.6218,68.654,68.5381,68.5381,27400.0
2008-08-21 09:30:00,107.0,107.0,106.42,106.42,33400.0,68.8793,68.8793,68.5059,68.5059,33400.0
2008-08-21 10:00:00,106.42,106.5,106.35,106.44,55600.0,68.5059,68.5574,68.4609,68.5188,55600.0
2008-08-21 10:30:00,106.4,106.67,106.4,106.6,54200.0,68.4931,68.6669,68.4931,68.6218,54200.0
2008-08-21 11:00:00,106.7,106.75,106.56,106.59,17600.0,68.6862,68.7184,68.5961,68.6154,17600.0
2008-08-21 11:30:00,106.59,106.65,106.53,106.63,20200.0,68.6154,68.654,68.5767,68.6411,20200.0
2008-08-21 12:00:00,106.64,106.7,106.58,106.66,28600.0,68.6476,68.6862,68.6089,68.6604,28600.0
2008-08-21 12:30:00,106.63,106.7,106.6,106.63,21300.0,68.6411,68.6862,68.6218,68.6411,21300.0
2008-08-21 13:00:00,106.66,106.72,106.6,106.69,18000.0,68.6604,68.6991,68.6218,68.6797,18000.0
2008-08-21 13:30:00,106.67,106.68,106.5,106.62,42600.0,68.6669,68.6733,68.5574,68.6347,42600.0
2008-08-21 14:00:00,106.62,106.64,106.5,106.58,43900.0,68.6347,68.6476,68.5574,68.6089,43900.0
2008-08-21 14:30:00,106.57,106.62,106.51,106.62,18400.0,68.6025,68.6347,68.5639,68.6347,18400.0
2008-08-21 15:00:00,106.62,106.67,106.57,106.62,27300.0,68.6347,68.6669,68.6025,68.6347,27300.0
2008-08-21 15:30:00,106.61,106.69,106.6,106.69,23800.0,68.6282,68.6797,68.6218,68.6797,23800.0
2008-08-22 09:30:00,106.65,106.65,106.34,106.41,108000.0,68.654,68.654,68.4544,68.4995,108000.0
2008-08-22 10:00:00,106.41,106.46,106.14,106.17,34500.0,68.4995,68.5317,68.3257,68.345,34500.0
2008-08-22 10:30:00,106.2,106.27,106.15,106.27,15500.0,68.3643,68.4094,68.3321,68.4094,15500.0
2008-08-22 11:00:00,106.22,106.32,106.22,106.3,26900.0,68.3772,68.4416,68.3772,68.4287,26900.0
2008-08-22 11:30:00,106.3,106.34,106.21,106.26,23700.0,68.4287,68.4544,68.3708,68.4029,23700.0
2008-08-22 12:00:00,106.28,106.31,106.23,106.25,19400.0,68.4158,68.4351,68.3836,68.3965,19400.0
2008-08-22 12:30:00,106.25,106.27,106.2,106.25,17000.0,68.3965,68.4094,68.3643,68.3965,17000.0
2008-08-22 13:00:00,106.24,106.26,106.16,106.23,15500.0,68.3901,68.4029,68.3386,68.3836,15500.0
2008-08-22 13:30:00,106.23,106.27,106.19,106.25,14900.0,68.3836,68.4094,68.3579,68.3965,14900.0
2008-08-22 14:00:00,106.22,106.28,106.21,106.28,21400.0,68.3772,68.4158,68.3708,68.4158,21400.0
2008-08-22 14:30:00,106.27,106.31,106.24,106.29,29700.0,68.4094,68.4351,68.3901,68.4223,29700.0
2008-08-22 15:00:00,106.29,106.3,106.25,106.27,27000.0,68.4223,68.4287,68.3965,68.4094,27000.0
2008-08-22 15:30:00,106.27,106.31,106.23,106.28,101900.0,68.4094,68.4351,68.3836,68.4158,101900.0
2008-08-25 09:30:00,106.72,106.94,106.72,106.84,36000.0,68.6991,68.8407,68.6991,68.7763,36000.0
2008-08-25 10:00:00,106.77,106.86,106.7,106.78,16100.0,68.7312,68.7892,68.6862,68.7377,16100.0
2008-08-25 10:30:00,106.79,106.9,106.76,106.85,16400.0,68.7441,68.8149,68.7248,68.7827,16400.0
2008-08-25 11:00:00,106.82,106.85,106.72,106.79,14600.0,68.7634,68.7827,68.6991,68.7441,14600.0
2008-08-25 11:30:00,106.78,106.89,106.74,106.88,17700.0,68.7377,68.8085,68.7119,68.8021,17700.0
2008-08-25 12:00:00,106.86,106.87,106.8,106.84,18500.0,68.7892,68.7956,68.7506,68.7763,18500.0
2008-08-25 12:30:00,106.84,106.85,106.71,106.8,47300.0,68.7763,68.7827,68.6926,68.7506,47300.0
2008-08-25 13:00:00,106.82,106.82,106.74,106.79,25300.0,68.7634,68.7634,68.7119,68.7441,25300.0
2008-08-25 13:30:00,106.8,106.8,106.7,106.76,33700.0,68.7506,68.7506,68.6862,68.7248,33700.0
2008-08-25 14:00:00,106.77,106.77,106.64,106.68,18600.0,68.7312,68.7312,68.6476,68.6733,18600.0
2008-08-25 14:30:00,106.68,106.7,106.6,106.64,14100.0,68.6733,68.6862,68.6218,68.6476,14100.0
2008-08-25 15:00:00,106.66,106.75,106.63,106.72,22900.0,68.6604,68.7184,68.6411,68.6991,22900.0
2008-08-25 15:30:00,106.68,106.74,106.62,106.68,46400.0,68.6733,68.7119,68.6347,68.6733,46400.0
2008-08-26 09:30:00,106.62,106.62,106.46,106.6,40500.0,68.6347,68.6347,68.5317,68.6218,40500.0
2008-08-26 10:00:00,106.55,106.57,106.46,106.52,45400.0,68.5896,68.6025,68.5317,68.5703,45400.0
2008-08-26 10:30:00,106.53,106.62,106.45,106.57,25200.0,68.5767,68.6347,68.5252,68.6025,25200.0
2008-08-26 11:00:00,106.59,106.59,106.48,106.56,24900.0,68.6154,68.6154,68.5446,68.5961,24900.0
2008-08-26 11:30:00,106.55,106.6,106.52,106.55,36300.0,68.5896,68.6218,68.5703,68.5896,36300.0
2008-08-26 12:00:00,106.54,106.57,106.52,106.55,57300.0,68.5832,68.6025,68.5703,68.5896,57300.0
2008-08-26 12:30:00,106.53,106.54,106.46,106.52,45100.0,68.5767,68.5832,68.5317,68.5703,45100.0
2008-08-26 13:00:00,106.53,106.54,106.5,106.51,32300.0,68.5767,68.5832,68.5574,68.5639,32300.0
2008-08-26 13:30:00,106.58,106.66,106.51,106.65,26400.0,68.6089,68.6604,68.5639,68.654,26400.0
2008-08-26 14:00:00,106.61,106.68,106.56,106.66,32700.0,68.6282,68.6733,68.5961,68.6604,32700.0
2008-08-26 14:30:00,106.65,106.72,106.59,106.67,20200.0,68.654,68.6991,68.6154,68.6669,20200.0
2008-08-26 15:00:00,106.64,106.64,106.56,106.64,47100.0,68.6476,68.6476,68.5961,68.6476,47100.0
2008-08-26 15:30:00,106.63,106.72,106.6,106.72,19700.0,68.6411,68.6991,68.6218,68.6991,19700.0
2008-08-27 09:30:00,106.5,106.55,106.35,106.53,39000.0,68.5574,68.5896,68.4609,68.5767,39000.0
2008-08-27 10:00:00,106.51,106.59,106.4,106.54,56000.0,68.5639,68.6154,68.4931,68.5832,56000.0
2008-08-27 10:30:00,106.53,106.57,106.5,106.56,24100.0,68.5767,68.6025,68.5574,68.5961,24100.0
2008-08-27 11:00:00,106.56,106.72,106.5,106.68,10100.0,68.5961,68.6991,68.5574,68.6733,10100.0
2008-08-27 11:30:00,106.72,106.8,106.68,106.77,7100.0,68.6991,68.7506,68.6733,68.7312,7100.0
2008-08-27 12:00:00,106.77,106.82,106.75,106.78,10200.0,68.7312,68.7634,68.7184,68.7377,10200.0
2008-08-27 12:30:00,106.78,106.78,106.7,106.72,15900.0,68.7377,68.7377,68.6862,68.6991,15900.0
2008-08-27 13:00:00,106.72,106.8,106.66,106.74,27200.0,68.6991,68.7506,68.6604,68.7119,27200.0
2008-08-27 13:30:00,106.73,106.75,106.7,106.75,23500.0,68.7055,68.7184,68.6862,68.7184,23500.0
2008-08-27 14:00:00,106.75,106.94,106.72,106.87,24300.0,68.7184,68.8407,68.6991,68.7956,24300.0
2008-08-27 14:30:00,106.89,106.97,106.87,106.95,17000.0,68.8085,68.86,68.7956,68.8471,17000.0
2008-08-27 15:00:00,106.9,107.0,106.87,107.0,10400.0,68.8149,68.8793,68.7956,68.8793,10400.0
2008-08-27 15:30:00,106.99,107.01,106.94,107.0,33500.0,68.8729,68.8857,68.8407,68.8793,33500.0
2008-08-28 09:30:00,106.84,106.84,106.68,106.7,55100.0,68.7763,68.7763,68.6733,68.6862,55100.0
2008-08-28 10:00:00,106.71,106.76,106.66,106.66,14900.0,68.6926,68.7248,68.6604,68.6604,14900.0
2008-08-28 10:30:00,106.66,106.66,106.55,106.61,8900.0,68.6604,68.6604,68.5896,68.6282,8900.0
2008-08-28 11:00:00,106.61,106.76,106.59,106.74,28000.0,68.6282,68.7248,68.6154,68.7119,28000.0
2008-08-28 11:30:00,106.76,106.76,106.59,106.59,37700.0,68.7248,68.7248,68.6154,68.6154,37700.0
2008-08-28 12:00:00,106.59,106.63,106.5,106.55,40800.0,68.6154,68.6411,68.5574,68.5896,40800.0
2008-08-28 12:30:00,106.57,106.64,106.54,106.55,11100.0,68.6025,68.6476,68.5832,68.5896,11100.0
2008-08-28 13:00:00,106.54,106.72,106.45,106.72,15000.0,68.5832,68.6991,68.5252,68.6991,15000.0
2008-08-28 13:30:00,106.69,106.78,106.64,106.75,10600.0,68.6797,68.7377,68.6476,68.7184,10600.0
2008-08-28 14:00:00,106.74,106.84,106.71,106.8,14000.0,68.7119,68.7763,68.6926,68.7506,14000.0
2008-08-28 14:30:00,106.76,106.8,106.62,106.7,104700.0,68.7248,68.7506,68.6347,68.6862,104700.0
2008-08-28 15:00:00,106.65,106.72,106.53,106.69,29100.0,68.654,68.6991,68.5767,68.6797,29100.0
2008-08-28 15:30:00,106.69,106.69,106.58,106.66,29500.0,68.6797,68.6797,68.6089,68.6604,29500.0
2008-08-29 09:30:00,106.6,106.62,106.34,106.51,41300.0,68.6218,68.6347,68.4544,68.5639,41300.0
2008-08-29 10:00:00,106.5,106.67,106.5,106.66,16000.0,68.5574,68.6669,68.5574,68.6604,16000.0
2008-08-29 10:30:00,106.67,106.72,106.6,106.67,20900.0,68.6669,68.6991,68.6218,68.6669,20900.0
2008-08-29 11:00:00,106.66,106.67,106.44,106.55,31100.0,68.6604,68.6669,68.5188,68.5896,31100.0
2008-08-29 11:30:00,106.52,106.52,106.25,106.37,18300.0,68.5703,68.5703,68.3965,68.4738,18300.0
2008-08-29 12:00:00,106.42,106.47,106.35,106.35,11900.0,68.5059,68.5381,68.4609,68.4609,11900.0
2008-08-29 12:30:00,106.32,106.56,106.32,106.5,7600.0,68.4416,68.5961,68.4416,68.5574,7600.0
2008-08-29 13:00:00,106.44,106.44,106.27,106.3,28400.0,68.5188,68.5188,68.4094,68.4287,28400.0
2008-08-29 13:30:00,106.31,106.34,106.26,106.34,14200.0,68.4351,68.4544,68.4029,68.4544,14200.0
2008-08-29 14:00:00,106.33,106.41,106.3,106.37,19600.0,68.448,68.4995,68.4287,68.4738,19600.0
2008-08-29 14:30:00,106.35,106.41,106.31,106.35,15000.0,68.4609,68.4995,68.4351,68.4609,15000.0
2008-08-29 15:00:00,106.36,106.46,106.34,106.35,26700.0,68.4673,68.5317,68.4544,68.4609,26700.0
2008-08-29 15:30:00,106.38,106.39,106.23,106.36,39900.0,68.4802,68.4866,68.3836,68.4673,39900.0
2008-09-02 09:30:00,104.78,105.14,104.39,104.62,95200.0,67.9716,68.2051,67.7186,67.8678,95200.0
2008-09-02 10:00:00,104.62,104.9,104.53,104.9,38200.0,67.8678,68.0494,67.8094,68.0494,38200.0
2008-09-02 10:30:00,104.88,105.16,104.86,105.01,43200.0,68.0364,68.2181,68.0235,68.1208,43200.0
2008-09-02 11:00:00,105.06,105.22,104.97,105.18,13400.0,68.1532,68.257,68.0948,68.231,13400.0
2008-09-02 11:30:00,105.15,105.28,105.03,105.25,36100.0,68.2116,68.2959,68.1337,68.2765,36100.0
2008-09-02 12:00:00,105.27,105.41,105.27,105.41,10100.0,68.2894,68.3803,68.2894,68.3803,10100.0
2008-09-02 12:30:00,105.4,105.4,105.26,105.36,19800.0,68.3738,68.3738,68.2829,68.3478,19800.0
2008-09-02 13:00:00,105.36,105.36,105.22,105.24,27900.0,68.3478,68.3478,68.257,68.27,27900.0
2008-09-02 13:30:00,105.25,105.32,105.18,105.28,51100.0,68.2765,68.3219,68.231,68.2959,51100.0
2008-09-02 14:00:00,105.3,105.35,105.2,105.29,26100.0,68.3089,68.3413,68.244,68.3024,26100.0
2008-09-02 14:30:00,105.3,105.4,105.29,105.4,25700.0,68.3089,68.3738,68.3024,68.3738,25700.0
2008-09-02 15:00:00,105.4,105.45,105.29,105.38,24400.0,68.3738,68.4062,68.3024,68.3608,24400.0
2008-09-02 15:30:00,105.42,105.47,105.33,105.47,15100.0,68.3867,68.4192,68.3284,68.4192,15100.0
2008-09-03 09:30:00,105.22,105.33,105.14,105.21,44800.0,68.257,68.3284,68.2051,68.2505,44800.0
2008-09-03 10:00:00,105.18,105.31,105.13,105.31,13100.0,68.231,68.3154,68.1986,68.3154,13100.0
2008-09-03 10:30:00,105.29,105.29,105.11,105.19,14300.0,68.3024,68.3024,68.1856,68.2375,14300.0
2008-09-03 11:00:00,105.18,105.19,105.02,105.16,18300.0,68.231,68.2375,68.1273,68.2181,18300.0
2008-09-03 11:30:00,105.14,105.18,105.08,105.13,24800.0,68.2051,68.231,68.1662,68.1986,24800.0
2008-09-03 12:00:00,105.17,105.24,105.15,105.17,40500.0,68.2246,68.27,68.2116,68.2246,40500.0
2008-09-03 12:30:00,105.23,105.23,105.12,105.17,12100.0,68.2635,68.2635,68.1921,68.2246,12100.0
2008-09-03 13:00:00,105.18,105.21,105.15,105.19,16000.0,68.231,68.2505,68.2116,68.2375,16000.0
2008-09-03 13:30:00,105.22,105.22,105.13,105.2,76600.0,68.257,68.257,68.1986,68.244,76600.0
2008-09-03 14:00:00,105.22,105.24,105.12,105.21,13100.0,68.257,68.27,68.1921,68.2505,13100.0
2008-09-03 14:30:00,105.23,105.36,105.19,105.31,92200.0,68.2635,68.3478,68.2375,68.3154,92200.0
2008-09-03 15:00:00,105.29,105.31,105.18,105.22,23100.0,68.3024,68.3154,68.231,68.257,23100.0
2008-09-03 15:30:00,105.25,105.25,105.18,105.22,46800.0,68.2765,68.2765,68.231,68.257,46800.0
2008-09-04 09:30:00,105.47,105.49,105.34,105.35,35100.0,68.4192,68.4321,68.3348,68.3413,35100.0
2008-09-04 10:00:00,105.39,105.4,105.26,105.3,23100.0,68.3673,68.3738,68.2829,68.3089,23100.0
2008-09-04 10:30:00,105.28,105.51,105.27,105.36,44200.0,68.2959,68.4451,68.2894,68.3478,44200.0
2008-09-04 11:00:00,105.34,105.36,105.25,105.25,45300.0,68.3348,68.3478,68.2765,68.2765,45300.0
2008-09-04 11:30:00,105.27,105.28,105.16,105.22,25700.0,68.2894,68.2959,68.2181,68.257,25700.0
2008-09-04 12:00:00,105.18,105.21,105.1,105.16,36300.0,68.231,68.2505,68.1792,68.2181,36300.0
2008-09-04 12:30:00,105.14,105.19,105.1,105.16,31000.0,68.2051,68.2375,68.1792,68.2181,31000.0
2008-09-04 13:00:00,105.13,105.15,105.07,105.14,12300.0,68.1986,68.2116,68.1597,68.2051,12300.0
2008-09-04 13:30:00,105.14,105.18,105.07,105.11,21200.0,68.2051,68.231,68.1597,68.1856,21200.0
2008-09-04 14:00:00,105.11,105.18,105.06,105.08,18500.0,68.1856,68.231,68.1532,68.1662,18500.0
2008-09-04 14:30:00,105.14,105.15,105.07,105.07,31200.0,68.2051,68.2116,68.1597,68.1597,31200.0
2008-09-04 15:00:00,105.07,105.14,105.05,105.13,24100.0,68.1597,68.2051,68.1467,68.1986,24100.0
2008-09-04 15:30:00,105.13,105.17,105.06,105.15,42000.0,68.1986,68.2246,68.1532,68.2116,42000.0
2008-09-05 09:30:00,105.46,105.48,105.31,105.45,41100.0,68.4127,68.4257,68.3154,68.4062,41100.0
2008-09-05 10:00:00,105.47,105.61,105.43,105.5,31000.0,68.4192,68.51,68.3932,68.4386,31000.0
2008-09-05 10:30:00,105.54,105.56,105.38,105.48,38600.0,68.4646,68.4776,68.3608,68.4257,38600.0
2008-09-05 11:00:00,105.47,105.48,105.26,105.26,14100.0,68.4192,68.4257,68.2829,68.2829,14100.0
2008-09-05 11:30:00,105.3,105.34,105.04,105.05,22000.0,68.3089,68.3348,68.1402,68.1467,22000.0
2008-09-05 12:00:00,105.05,105.13,104.98,105.02,28000.0,68.1467,68.1986,68.1013,68.1273,28000.0
2008-09-05 12:30:00,105.04,105.24,104.95,105.2,32900.0,68.1402,68.27,68.0818,68.244,32900.0
2008-09-05 13:00:00,105.21,105.24,105.08,105.21,17500.0,68.2505,68.27,68.1662,68.2505,17500.0
2008-09-05 13:30:00,105.2,105.33,105.19,105.27,23700.0,68.244,68.3284,68.2375,68.2894,23700.0
2008-09-05 14:00:00,105.27,105.32,105.14,105.3,52900.0,68.2894,68.3219,68.2051,68.3089,52900.0
2008-09-05 14:30:00,105.3,105.33,105.08,105.08,28500.0,68.3089,68.3284,68.1662,68.1662,28500.0
2008-09-05 15:00:00,105.09,105.25,105.06,105.14,36800.0,68.1727,68.2765,68.1532,68.2051,36800.0
2008-09-05 15:30:00,105.12,105.18,105.05,105.17,39100.0,68.1921,68.231,68.1467,68.2246,39100.0
2008-09-08 09:30:00,105.24,105.41,105.04,105.38,38300.0,68.27,68.3803,68.1402,68.3608,38300.0
2008-09-08 10:00:00,105.39,105.51,105.19,105.22,21200.0,68.3673,68.4451,68.2375,68.257,21200.0
2008-09-08 10:30:00,105.24,105.24,104.97,105.16,23700.0,68.27,68.27,68.0948,68.2181,23700.0
2008-09-08 11:00:00,105.17,105.26,104.95,104.95,23700.0,68.2246,68.2829,68.0818,68.0818,23700.0
2008-09-08 11:30:00,105.03,105.14,104.99,105.07,17900.0,68.1337,68.2051,68.1078,68.1597,17900.0
2008-09-08 12:00:00,105.03,105.09,104.93,104.93,19400.0,68.1337,68.1727,68.0689,68.0689,19400.0
2008-09-08 12:30:00,104.94,105.08,104.86,104.99,11100.0,68.0754,68.1662,68.0235,68.1078,11100.0
2008-09-08 13:00:00,105.01,105.16,105.0,105.07,11800.0,68.1208,68.2181,68.1143,68.1597,11800.0
2008-09-08 13:30:00,105.11,105.4,105.04,105.39,20000.0,68.1856,68.3738,68.1402,68.3673,20000.0
2008-09-08 14:00:00,105.41,105.49,105.1,105.31,28900.0,68.3803,68.4321,68.1792,68.3154,28900.0
2008-09-08 14:30:00,105.34,105.42,105.25,105.42,21100.0,68.3348,68.3867,68.2765,68.3867,21100.0
2008-09-08 15:00:00,105.42,105.5,105.39,105.44,22800.0,68.3867,68.4386,68.3673,68.3997,22800.0
2008-09-08 15:30:00,105.47,105.56,105.36,105.53,20700.0,68.4192,68.4776,68.3478,68.4581,20700.0
2008-09-09 09:30:00,105.3,105.3,105.09,105.13,52900.0,68.3089,68.3089,68.1727,68.1986,52900.0
2008-09-09 10:00:00,105.12,105.3,105.04,105.24,33900.0,68.1921,68.3089,68.1402,68.27,33900.0
2008-09-09 10:30:00,105.27,105.64,105.23,105.64,41900.0,68.2894,68.5295,68.2635,68.5295,41900.0
2008-09-09 11:00:00,105.65,105.66,105.47,105.5,17400.0,68.5359,68.5424,68.4192,68.4386,17400.0
2008-09-09 11:30:00,105.52,105.65,105.52,105.65,16100.0,68.4516,68.5359,68.4516,68.5359,16100.0
2008-09-09 12:00:00,105.66,105.79,105.6,105.67,35800.0,68.5424,68.6268,68.5035,68.5489,35800.0
2008-09-09 12:30:00,105.63,105.68,105.51,105.59,14900.0,68.523,68.5554,68.4451,68.497,14900.0
2008-09-09 13:00:00,105.52,105.58,105.4,105.5,25200.0,68.4516,68.4905,68.3738,68.4386,25200.0
2008-09-09 13:30:00,105.5,105.81,105.5,105.72,25100.0,68.4386,68.6397,68.4386,68.5813,25100.0
2008-09-09 14:00:00,105.67,105.82,105.67,105.7,11300.0,68.5489,68.6462,68.5489,68.5684,11300.0
2008-09-09 14:30:00,105.71,105.74,105.57,105.69,155500.0,68.5749,68.5943,68.484,68.5619,155500.0
2008-09-09 15:00:00,105.68,105.73,105.57,105.64,17900.0,68.5554,68.5878,68.484,68.5295,17900.0
2008-09-09 15:30:00,105.56,105.77,105.5,105.77,39200.0,68.4776,68.6138,68.4386,68.6138,39200.0
2008-09-10 09:30:00,105.29,105.45,105.15,105.28,198200.0,68.3024,68.4062,68.2116,68.2959,198200.0
2008-09-10 10:00:00,105.23,105.57,105.23,105.55,24400.0,68.2635,68.484,68.2635,68.4711,24400.0
2008-09-10 10:30:00,105.54,105.74,105.47,105.74,25000.0,68.4646,68.5943,68.4192,68.5943,25000.0
2008-09-10 11:00:00,105.69,105.84,105.6,105.79,24000.0,68.5619,68.6592,68.5035,68.6268,24000.0
2008-09-10 11:30:00,105.76,105.78,105.54,105.65,32000.0,68.6073,68.6203,68.4646,68.5359,32000.0
2008-09-10 12:00:00,105.6,105.67,105.5,105.66,22600.0,68.5035,68.5489,68.4386,68.5424,22600.0
2008-09-10 12:30:00,105.65,105.65,105.5,105.6,31300.0,68.5359,68.5359,68.4386,68.5035,31300.0
2008-09-10 13:00:00,105.64,105.7,105.6,105.65,27000.0,68.5295,68.5684,68.5035,68.5359,27000.0
2008-09-10 13:30:00,105.69,105.76,105.53,105.73,13600.0,68.5619,68.6073,68.4581,68.5878,13600.0
2008-09-10 14:00:00,105.73,105.73,105.41,105.54,62200.0,68.5878,68.5878,68.3803,68.4646,62200.0
2008-09-10 14:30:00,105.48,105.6,105.41,105.56,17800.0,68.4257,68.5035,68.3803,68.4776,17800.0
2008-09-10 15:00:00,105.55,105.62,105.49,105.59,41100.0,68.4711,68.5165,68.4321,68.497,41100.0
2008-09-10 15:30:00,105.61,105.73,105.56,105.68,36700.0,68.51,68.5878,68.4776,68.5554,36700.0
2008-09-11 09:30:00,106.08,106.22,105.99,106.2,125700.0,68.8149,68.9057,68.7565,68.8927,125700.0
2008-09-11 10:00:00,106.18,106.18,105.96,105.99,38300.0,68.8798,68.8798,68.737,68.7565,38300.0
2008-09-11 10:30:00,106.08,106.08,105.84,105.9,126200.0,68.8149,68.8149,68.6592,68.6981,126200.0
2008-09-11 11:00:00,105.9,105.99,105.82,105.91,76400.0,68.6981,68.7565,68.6462,68.7046,76400.0
2008-09-11 11:30:00,105.96,105.98,105.74,105.79,27400.0,68.737,68.75,68.5943,68.6268,27400.0
2008-09-11 12:00:00,105.78,105.9,105.65,105.82,39400.0,68.6203,68.6981,68.5359,68.6462,39400.0
2008-09-11 12:30:00,105.93,105.98,105.8,105.83,12000.0,68.7176,68.75,68.6332,68.6527,12000.0
2008-09-11 13:00:00,105.77,106.08,105.77,106.02,14700.0,68.6138,68.8149,68.6138,68.776,14700.0
2008-09-11 13:30:00,106.01,106.01,105.77,105.85,23800.0,68.7695,68.7695,68.6138,68.6657,23800.0
2008-09-11 14:00:00,105.88,105.9,105.7,105.81,15500.0,68.6851,68.6981,68.5684,68.6397,15500.0
2008-09-11 14:30:00,105.77,105.86,105.73,105.79,10100.0,68.6138,68.6722,68.5878,68.6268,10100.0
2008-09-11 15:00:00,105.86,105.89,105.79,105.85,20900.0,68.6722,68.6916,68.6268,68.6657,20900.0
2008-09-11 15:30:00,105.9,105.96,105.8,105.81,35000.0,68.6981,68.737,68.6332,68.6397,35000.0
2008-09-12 09:30:00,105.78,105.9,105.6,105.7,127900.0,68.6203,68.6981,68.5035,68.5684,127900.0
2008-09-12 10:00:00,105.67,105.79,105.6,105.67,19500.0,68.5489,68.6268,68.5035,68.5489,19500.0
2008-09-12 10:30:00,105.68,105.73,105.55,105.6,38400.0,68.5554,68.5878,68.4711,68.5035,38400.0
2008-09-12 11:00:00,105.55,105.55,105.15,105.31,21600.0,68.4711,68.4711,68.2116,68.3154,21600.0
2008-09-12 11:30:00,105.41,105.51,105.32,105.47,59100.0,68.3803,68.4451,68.3219,68.4192,59100.0
2008-09-12 12:00:00,105.47,105.49,105.26,105.26,14500.0,68.4192,68.4321,68.2829,68.2829,14500.0
2008-09-12 12:30:00,105.28,105.41,105.11,105.38,25900.0,68.2959,68.3803,68.1856,68.3608,25900.0
2008-09-12 13:00:00,105.4,105.59,105.34,105.41,16800.0,68.3738,68.497,68.3348,68.3803,16800.0
2008-09-12 13:30:00,105.46,105.47,105.33,105.39,14200.0,68.4127,68.4192,68.3284,68.3673,14200.0
2008-09-12 14:00:00,105.34,105.53,105.34,105.49,14000.0,68.3348,68.4581,68.3348,68.4321,14000.0
2008-09-12 14:30:00,105.49,105.49,105.0,105.02,31500.0,68.4321,68.4321,68.1143,68.1273,31500.0
2008-09-12 15:00:00,105.02,105.05,104.87,104.95,75900.0,68.1273,68.1467,68.0299,68.0818,75900.0
2008-09-12 15:30:00,104.95,105.07,104.9,105.02,43300.0,68.0818,68.1597,68.0494,68.1273,43300.0
2008-09-15 09:30:00,105.51,105.86,105.51,105.62,79000.0,68.4451,68.6722,68.4451,68.5165,79000.0
2008-09-15 10:00:00,105.62,105.67,105.47,105.47,49700.0,68.5165,68.5489,68.4192,68.4192,49700.0
2008-09-15 10:30:00,105.41,105.49,105.23,105.34,16700.0,68.3803,68.4321,68.2635,68.3348,16700.0
2008-09-15 11:00:00,105.37,105.5,105.2,105.35,215900.0,68.3543,68.4386,68.244,68.3413,215900.0
2008-09-15 11:30:00,105.35,105.77,105.33,105.62,63300.0,68.3413,68.6138,68.3284,68.5165,63300.0
2008-09-15 12:00:00,105.67,105.68,105.26,105.41,16800.0,68.5489,68.5554,68.2829,68.3803,16800.0
2008-09-15 12:30:00,105.38,105.53,105.35,105.41,20500.0,68.3608,68.4581,68.3413,68.3803,20500.0
2008-09-15 13:00:00,105.47,105.47,105.21,105.36,64700.0,68.4192,68.4192,68.2505,68.3478,64700.0
2008-09-15 13:30:00,105.41,105.51,105.11,105.12,26200.0,68.3803,68.4451,68.1856,68.1921,26200.0
2008-09-15 14:00:00,105.14,105.46,105.06,105.36,30700.0,68.2051,68.4127,68.1532,68.3478,30700.0
2008-09-15 14:30:00,105.41,105.53,105.34,105.45,32100.0,68.3803,68.4581,68.3348,68.4062,32100.0
2008-09-15 15:00:00,105.47,105.71,105.45,105.7,28100.0,68.4192,68.5749,68.4062,68.5684,28100.0
2008-09-15 15:30:00,105.63,105.83,105.54,105.73,36500.0,68.523,68.6527,68.4646,68.5878,36500.0
2008-09-16 09:30:00,106.32,106.59,105.82,105.85,149200.0,68.9706,69.1457,68.6462,68.6657,149200.0
2008-09-16 10:00:00,105.85,105.93,105.56,105.58,48800.0,68.6657,68.7176,68.4776,68.4905,48800.0
2008-09-16 10:30:00,105.59,105.73,105.16,105.37,71600.0,68.497,68.5878,68.2181,68.3543,71600.0
2008-09-16 11:00:00,105.32,105.47,105.1,105.39,72000.0,68.3219,68.4192,68.1792,68.3673,72000.0
2008-09-16 11:30:00,105.38,105.47,105.2,105.28,43100.0,68.3608,68.4192,68.244,68.2959,43100.0
2008-09-16 12:00:00,105.21,105.28,104.97,105.09,66000.0,68.2505,68.2959,68.0948,68.1727,66000.0
2008-09-16 12:30:00,105.08,105.35,105.07,105.35,23000.0,68.1662,68.3413,68.1597,68.3413,23000.0
2008-09-16 13:00:00,105.35,105.35,105.11,105.28,22500.0,68.3413,68.3413,68.1856,68.2959,22500.0
2008-09-16 13:30:00,105.3,105.5,105.24,105.5,49500.0,68.3089,68.4386,68.27,68.4386,49500.0
2008-09-16 14:00:00,105.55,105.74,105.38,105.41,40900.0,68.4711,68.5943,68.3608,68.3803,40900.0
2008-09-16 14:30:00,105.39,105.48,104.55,104.69,84200.0,68.3673,68.4257,67.8224,67.9132,84200.0
2008-09-16 15:00:00,104.68,104.89,104.5,104.86,47200.0,67.9067,68.0429,67.7899,68.0235,47200.0
2008-09-16 15:30:00,104.86,104.94,104.51,104.6,82000.0,68.0235,68.0754,67.7964,67.8548,82000.0
2008-09-17 09:30:00,105.53,105.65,105.2,105.27,118300.0,68.4581,68.5359,68.244,68.2894,118300.0
2008-09-17 10:00:00,105.27,105.31,104.99,105.26,26700.0,68.2894,68.3154,68.1078,68.2829,26700.0
2008-09-17 10:30:00,105.12,105.25,105.0,105.2,32800.0,68.1921,68.2765,68.1143,68.244,32800.0
2008-09-17 11:00:00,105.18,105.39,105.1,105.38,62600.0,68.231,68.3673,68.1792,68.3608,62600.0
2008-09-17 11:30:00,105.4,105.49,105.03,105.09,70300.0,68.3738,68.4321,68.1337,68.1727,70300.0
2008-09-17 12:00:00,105.06,105.3,105.01,105.08,54800.0,68.1532,68.3089,68.1208,68.1662,54800.0
2008-09-17 12:30:00,105.09,105.17,104.8,104.81,42900.0,68.1727,68.2246,67.9845,67.991,42900.0
2008-09-17 13:00:00,104.87,104.9,104.7,104.81,35500.0,68.0299,68.0494,67.9197,67.991,35500.0
2008-09-17 13:30:00,104.86,105.07,104.81,104.84,106800.0,68.0235,68.1597,67.991,68.0105,106800.0
2008-09-17 14:00:00,104.94,104.95,104.65,104.66,47600.0,68.0754,68.0818,67.8872,67.8937,47600.0
2008-09-17 14:30:00,104.7,104.9,104.52,104.9,54000.0,67.9197,68.0494,67.8029,68.0494,54000.0
2008-09-17 15:00:00,104.9,104.9,104.57,104.68,104600.0,68.0494,68.0494,67.8353,67.9067,104600.0
2008-09-17 15:30:00,104.64,105.0,104.62,104.96,222800.0,67.8807,68.1143,67.8678,68.0883,222800.0
2008-09-18 09:30:00,104.85,104.94,104.5,104.67,73600.0,68.017,68.0754,67.7899,67.9002,73600.0
2008-09-18 10:00:00,104.74,104.77,104.5,104.55,38300.0,67.9456,67.9651,67.7899,67.8224,38300.0
2008-09-18 10:30:00,104.55,104.56,104.35,104.37,36000.0,67.8224,67.8288,67.6926,67.7056,36000.0
2008-09-18 11:00:00,104.45,104.65,104.37,104.4,52200.0,67.7575,67.8872,67.7056,67.7251,52200.0
2008-09-18 11:30:00,104.44,104.44,104.01,104.01,52200.0,67.751,67.751,67.4721,67.4721,52200.0
2008-09-18 12:00:00,104.03,104.12,103.84,104.12,40400.0,67.485,67.5434,67.3618,67.5434,40400.0
2008-09-18 12:30:00,104.02,104.57,104.0,104.37,66000.0,67.4785,67.8353,67.4656,67.7056,66000.0
2008-09-18 13:00:00,104.38,104.4,104.0,104.01,71200.0,67.7121,67.7251,67.4656,67.4721,71200.0
2008-09-18 13:30:00,104.08,104.12,103.79,103.94,42800.0,67.5175,67.5434,67.3293,67.4267,42800.0
2008-09-18 14:00:00,103.95,104.18,103.9,104.05,52700.0,67.4331,67.5823,67.4007,67.498,52700.0
2008-09-18 14:30:00,104.07,104.19,103.82,103.84,57900.0,67.511,67.5888,67.3488,67.3618,57900.0
2008-09-18 15:00:00,103.89,103.89,103.25,103.49,124100.0,67.3942,67.3942,66.979,67.1347,124100.0
2008-09-18 15:30:00,103.49,103.99,103.36,103.74,61500.0,67.1347,67.4591,67.0504,67.2969,61500.0
2008-09-19 09:30:00,103.61,104.28,102.25,103.57,114100.0,67.2126,67.6472,66.3303,67.1866,114100.0
2008-09-19 10:00:00,103.67,104.34,103.5,103.77,35800.0,67.2515,67.6861,67.1412,67.3164,35800.0
2008-09-19 10:30:00,104.1,104.1,103.74,103.8,25700.0,67.5304,67.5304,67.2969,67.3358,25700.0
2008-09-19 11:00:00,103.94,103.98,103.5,103.78,38000.0,67.4267,67.4526,67.1412,67.3229,38000.0
2008-09-19 11:30:00,103.75,103.86,103.51,103.59,15900.0,67.3034,67.3748,67.1477,67.1996,15900.0
2008-09-19 12:00:00,103.5,103.78,103.45,103.5,36600.0,67.1412,67.3229,67.1088,67.1412,36600.0
2008-09-19 12:30:00,103.5,103.75,103.4,103.51,69000.0,67.1412,67.3034,67.0763,67.1477,69000.0
2008-09-19 13:00:00,103.5,103.96,103.33,103.72,96400.0,67.1412,67.4396,67.0309,67.2839,96400.0
2008-09-19 13:30:00,103.87,103.99,103.63,103.96,15500.0,67.3812,67.4591,67.2256,67.4396,15500.0
2008-09-19 14:00:00,103.95,104.09,103.71,103.71,348100.0,67.4331,67.524,67.2774,67.2774,348100.0
2008-09-19 14:30:00,103.83,104.1,103.5,103.94,59000.0,67.3553,67.5304,67.1412,67.4267,59000.0
2008-09-19 15:00:00,103.94,104.41,103.87,104.34,372000.0,67.4267,67.7315,67.3812,67.6861,372000.0
2008-09-19 15:30:00,104.36,104.42,104.12,104.14,121000.0,67.6991,67.738,67.5434,67.5564,121000.0
2008-09-22 09:30:00,104.14,105.22,103.65,103.68,76500.0,67.5564,68.257,67.2385,67.258,76500.0
2008-09-22 10:00:00,103.86,103.99,103.75,103.91,55300.0,67.3748,67.4591,67.3034,67.4072,55300.0
2008-09-22 10:30:00,103.9,103.96,103.65,103.87,96400.0,67.4007,67.4396,67.2385,67.3812,96400.0
2008-09-22 11:00:00,103.79,104.02,103.79,103.88,22700.0,67.3293,67.4785,67.3293,67.3877,22700.0
2008-09-22 11:30:00,103.87,103.99,103.81,103.92,49800.0,67.3812,67.4591,67.3423,67.4137,49800.0
2008-09-22 12:00:00,103.9,103.96,103.81,103.84,184500.0,67.4007,67.4396,67.3423,67.3618,184500.0
2008-09-22 12:30:00,103.91,103.94,103.82,103.89,15200.0,67.4072,67.4267,67.3488,67.3942,15200.0
2008-09-22 13:00:00,103.9,103.96,103.84,103.93,15000.0,67.4007,67.4396,67.3618,67.4202,15000.0
2008-09-22 13:30:00,103.9,104.05,103.9,103.99,56200.0,67.4007,67.498,67.4007,67.4591,56200.0
2008-09-22 14:00:00,104.07,104.15,103.89,103.97,112100.0,67.511,67.5629,67.3942,67.4461,112100.0
2008-09-22 14:30:00,103.97,104.4,103.94,104.4,40100.0,67.4461,67.7251,67.4267,67.7251,40100.0
2008-09-22 15:00:00,104.44,104.49,104.16,104.42,213600.0,67.751,67.7834,67.5694,67.738,213600.0
2008-09-22 15:30:00,104.46,104.53,104.34,104.49,67700.0,67.764,67.8094,67.6861,67.7834,67700.0
2008-09-23 09:30:00,104.24,104.5,103.75,103.87,84100.0,67.6213,67.7899,67.3034,67.3812,84100.0
2008-09-23 10:00:00,103.86,104.04,103.84,104.0,177400.0,67.3748,67.4915,67.3618,67.4656,177400.0
2008-09-23 10:30:00,103.91,104.0,103.81,103.86,53600.0,67.4072,67.4656,67.3423,67.3748,53600.0
2008-09-23 11:00:00,103.89,103.98,103.17,103.18,70600.0,67.3942,67.4526,66.9271,66.9336,70600.0
2008-09-23 11:30:00,103.22,103.25,102.9,103.12,58400.0,66.9596,66.979,66.752,66.8947,58400.0
2008-09-23 12:00:00,103.14,103.19,102.92,103.12,33700.0,66.9077,66.9401,66.765,66.8947,33700.0
2008-09-23 12:30:00,103.17,103.47,103.15,103.36,21400.0,66.9271,67.1218,66.9142,67.0504,21400.0
2008-09-23 13:00:00,103.36,103.57,103.25,103.26,29100.0,67.0504,67.1866,66.979,66.9855,29100.0
2008-09-23 13:30:00,103.26,103.35,103.07,103.16,36200.0,66.9855,67.0439,66.8623,66.9207,36200.0
2008-09-23 14:00:00,103.13,103.22,102.91,103.0,38800.0,66.9012,66.9596,66.7585,66.8169,38800.0
2008-09-23 14:30:00,102.99,103.19,102.98,103.17,49000.0,66.8104,66.9401,66.8039,66.9271,49000.0
2008-09-23 15:00:00,103.2,103.43,103.12,103.38,36700.0,66.9466,67.0958,66.8947,67.0634,36700.0
2008-09-23 15:30:00,103.39,103.44,103.16,103.16,89800.0,67.0699,67.1023,66.9207,66.9207,89800.0
2008-09-24 09:30:00,103.51,103.92,103.51,103.85,65600.0,67.1477,67.4137,67.1477,67.3683,65600.0
2008-09-24 10:00:00,103.85,104.0,103.7,103.93,46000.0,67.3683,67.4656,67.271,67.4202,46000.0
2008-09-24 10:30:00,103.9,103.9,103.7,103.83,44900.0,67.4007,67.4007,67.271,67.3553,44900.0
2008-09-24 11:00:00,103.81,103.93,103.75,103.8,28900.0,67.3423,67.4202,67.3034,67.3358,28900.0
2008-09-24 11:30:00,103.8,103.82,103.51,103.56,26900.0,67.3358,67.3488,67.1477,67.1801,26900.0
2008-09-24 12:00:00,103.5,103.61,103.44,103.6,24300.0,67.1412,67.2126,67.1023,67.2061,24300.0
2008-09-24 12:30:00,103.6,103.62,103.45,103.49,22100.0,67.2061,67.2191,67.1088,67.1347,22100.0
2008-09-24 13:00:00,103.51,103.55,103.25,103.34,27000.0,67.1477,67.1737,66.979,67.0374,27000.0
2008-09-24 13:30:00,103.3,103.36,103.11,103.32,31600.0,67.0115,67.0504,66.8882,67.0245,31600.0
2008-09-24 14:00:00,103.32,103.46,103.25,103.27,55300.0,67.0245,67.1153,66.979,66.992,55300.0
2008-09-24 14:30:00,103.26,103.26,102.98,103.22,55400.0,66.9855,66.9855,66.8039,66.9596,55400.0
2008-09-24 15:00:00,103.27,103.27,102.8,103.18,254400.0,66.992,66.992,66.6871,66.9336,254400.0
2008-09-24 15:30:00,103.07,103.28,103.04,103.19,52300.0,66.8623,66.9985,66.8428,66.9401,52300.0
2008-09-25 09:30:00,103.05,103.26,102.95,103.14,53200.0,66.8493,66.9855,66.7844,66.9077,53200.0
2008-09-25 10:00:00,103.12,103.2,102.81,102.93,33200.0,66.8947,66.9466,66.6936,66.7715,33200.0
2008-09-25 10:30:00,102.93,103.08,102.91,103.07,18200.0,66.7715,66.8688,66.7585,66.8623,18200.0
2008-09-25 11:00:00,103.03,103.07,102.8,102.96,38300.0,66.8363,66.8623,66.6871,66.7909,38300.0
2008-09-25 11:30:00,102.91,102.97,102.8,102.83,18300.0,66.7585,66.7974,66.6871,66.7066,18300.0
2008-09-25 12:00:00,102.85,102.94,102.64,102.94,37300.0,66.7196,66.7779,66.5833,66.7779,37300.0
2008-09-25 12:30:00,102.93,102.98,102.68,102.7,67200.0,66.7715,66.8039,66.6093,66.6223,67200.0
2008-09-25 13:00:00,102.7,102.74,102.5,102.66,96100.0,66.6223,66.6482,66.4925,66.5963,96100.0
2008-09-25 13:30:00,102.67,102.9,102.62,102.81,82100.0,66.6028,66.752,66.5704,66.6936,82100.0
2008-09-25 14:00:00,102.79,102.98,102.68,102.94,60700.0,66.6806,66.8039,66.6093,66.7779,60700.0
2008-09-25 14:30:00,102.94,103.02,102.71,102.81,49000.0,66.7779,66.8298,66.6287,66.6936,49000.0
2008-09-25 15:00:00,102.86,102.93,102.68,102.78,54400.0,66.726,66.7715,66.6093,66.6741,54400.0
2008-09-25 15:30:00,102.82,102.91,102.77,102.84,65600.0,66.7001,66.7585,66.6677,66.7131,65600.0
2008-09-26 09:30:00,102.9,103.05,102.8,102.89,43900.0,66.752,66.8493,66.6871,66.7455,43900.0
2008-09-26 10:00:00,102.88,103.01,102.51,102.59,105100.0,66.739,66.8234,66.499,66.5509,105100.0
2008-09-26 10:30:00,102.58,102.68,102.51,102.63,20300.0,66.5444,66.6093,66.499,66.5768,20300.0
2008-09-26 11:00:00,102.65,102.7,102.58,102.64,20300.0,66.5898,66.6223,66.5444,66.5833,20300.0
2008-09-26 11:30:00,102.64,102.7,102.52,102.66,25700.0,66.5833,66.6223,66.5055,66.5963,25700.0
2008-09-26 12:00:00,102.69,102.82,102.66,102.71,26200.0,66.6158,66.7001,66.5963,66.6287,26200.0
2008-09-26 12:30:00,102.71,102.82,102.68,102.71,35600.0,66.6287,66.7001,66.6093,66.6287,35600.0
2008-09-26 13:00:00,102.73,102.76,102.6,102.68,25000.0,66.6417,66.6612,66.5574,66.6093,25000.0
2008-09-26 13:30:00,102.73,102.92,102.68,102.86,26900.0,66.6417,66.765,66.6093,66.726,26900.0
2008-09-26 14:00:00,102.87,102.97,102.72,102.91,20500.0,66.7325,66.7974,66.6352,66.7585,20500.0
2008-09-26 14:30:00,102.97,103.02,102.71,102.85,25600.0,66.7974,66.8298,66.6287,66.7196,25600.0
2008-09-26 15:00:00,102.86,102.94,102.74,102.8,43400.0,66.726,66.7779,66.6482,66.6871,43400.0
2008-09-26 15:30:00,102.76,102.78,102.58,102.66,39300.0,66.6612,66.6741,66.5444,66.5963,39300.0
2008-09-29 09:30:00,102.52,102.92,102.51,102.89,153100.0,66.5055,66.765,66.499,66.7455,153100.0
2008-09-29 10:00:00,102.86,103.34,102.6,102.95,49400.0,66.726,67.0374,66.5574,66.7844,49400.0
2008-09-29 10:30:00,103.05,103.11,102.75,102.92,19000.0,66.8493,66.8882,66.6547,66.765,19000.0
2008-09-29 11:00:00,102.94,103.23,102.83,103.18,30700.0,66.7779,66.9661,66.7066,66.9336,30700.0
2008-09-29 11:30:00,103.17,103.39,103.07,103.3,15700.0,66.9271,67.0699,66.8623,67.0115,15700.0
2008-09-29 12:00:00,103.36,103.36,103.15,103.22,26700.0,67.0504,67.0504,66.9142,66.9596,26700.0
2008-09-29 12:30:00,103.2,103.21,102.91,103.09,32700.0,66.9466,66.9531,66.7585,66.8752,32700.0
2008-09-29 13:00:00,103.09,103.11,102.8,102.92,19100.0,66.8752,66.8882,66.6871,66.765,19100.0
2008-09-29 13:30:00,102.9,103.68,102.68,103.42,65900.0,66.752,67.258,66.6093,67.0893,65900.0
2008-09-29 14:00:00,103.21,104.81,103.21,103.56,46900.0,66.9531,67.991,66.9531,67.1801,46900.0
2008-09-29 14:30:00,103.58,103.67,103.06,103.29,33000.0,67.1931,67.2515,66.8558,67.005,33000.0
2008-09-29 15:00:00,103.26,103.52,103.2,103.4,22300.0,66.9855,67.1542,66.9466,67.0763,22300.0
2008-09-29 15:30:00,103.32,103.48,102.92,103.07,63300.0,67.0245,67.1282,66.765,66.8623,63300.0
2008-09-30 09:30:00,103.4,103.75,102.87,103.34,54900.0,67.0763,67.3034,66.7325,67.0374,54900.0
2008-09-30 10:00:00,103.31,103.35,102.75,102.98,39800.0,67.018,67.0439,66.6547,66.8039,39800.0
2008-09-30 10:30:00,102.97,102.97,102.7,102.75,45600.0,66.7974,66.7974,66.6223,66.6547,45600.0
2008-09-30 11:00:00,102.73,102.84,102.5,102.58,49900.0,66.6417,66.7131,66.4925,66.5444,49900.0
2008-09-30 11:30:00,102.6,102.7,102.35,102.4,36300.0,66.5574,66.6223,66.3952,66.4276,36300.0
2008-09-30 12:00:00,102.38,102.43,102.31,102.38,48000.0,66.4147,66.4471,66.3693,66.4147,48000.0
2008-09-30 12:30:00,102.38,102.38,102.25,102.28,31100.0,66.4147,66.4147,66.3303,66.3498,31100.0
2008-09-30 13:00:00,102.28,102.29,102.14,102.15,50900.0,66.3498,66.3563,66.259,66.2655,50900.0
2008-09-30 13:30:00,102.15,102.15,102.0,102.04,88600.0,66.2655,66.2655,66.1682,66.1941,88600.0
2008-09-30 14:00:00,102.04,102.04,101.91,101.95,90400.0,66.1941,66.1941,66.1098,66.1357,90400.0
2008-09-30 14:30:00,101.95,101.95,101.36,101.47,82500.0,66.1357,66.1357,65.753,65.8243,82500.0
2008-09-30 15:00:00,101.45,101.46,101.23,101.37,138800.0,65.8114,65.8179,65.6687,65.7595,138800.0
2008-09-30 15:30:00,101.32,101.62,101.3,101.51,137300.0,65.727,65.9216,65.7141,65.8503,137300.0
2008-10-01 09:30:00,101.5,101.7,101.4,101.65,55300.0,66.3611,66.4918,66.2957,66.4592,55300.0
2008-10-01 10:00:00,101.64,101.93,101.61,101.66,29600.0,66.4526,66.6422,66.433,66.4657,29600.0
2008-10-01 10:30:00,101.63,101.73,101.44,101.45,35300.0,66.4461,66.5115,66.3219,66.3284,35300.0
2008-10-01 11:00:00,101.49,101.55,101.25,101.25,25500.0,66.3546,66.3938,66.1976,66.1976,25500.0
2008-10-01 11:30:00,101.21,101.25,101.03,101.09,30700.0,66.1715,66.1976,66.0538,66.093,30700.0
2008-10-01 12:00:00,101.1,101.25,101.06,101.23,26500.0,66.0996,66.1976,66.0734,66.1846,26500.0
2008-10-01 12:30:00,101.21,101.28,101.0,101.08,50400.0,66.1715,66.2173,66.0342,66.0865,50400.0
2008-10-01 13:00:00,101.08,101.36,101.05,101.11,17200.0,66.0865,66.2696,66.0669,66.1061,17200.0
2008-10-01 13:30:00,101.14,101.25,100.89,101.07,38300.0,66.1257,66.1976,65.9623,66.08,38300.0
2008-10-01 14:00:00,101.13,101.23,100.88,100.93,54300.0,66.1192,66.1846,65.9557,65.9884,54300.0
2008-10-01 14:30:00,100.89,101.14,100.78,101.12,48600.0,65.9623,66.1257,65.8903,66.1126,48600.0
2008-10-01 15:00:00,101.15,101.33,101.14,101.22,59600.0,66.1323,66.2499,66.1257,66.178,59600.0
2008-10-01 15:30:00,101.28,101.49,101.15,101.4,57800.0,66.2173,66.3546,66.1323,66.2957,57800.0
2008-10-02 09:30:00,102.18,102.18,101.6,101.68,26000.0,66.8057,66.8057,66.4265,66.4788,26000.0
2008-10-02 10:00:00,101.77,101.87,101.69,101.82,13600.0,66.5376,66.603,66.4853,66.5703,13600.0
2008-10-02 10:30:00,101.83,101.95,101.73,101.85,27600.0,66.5768,66.6553,66.5115,66.5899,27600.0
2008-10-02 11:00:00,101.79,101.95,101.74,101.79,38600.0,66.5507,66.6553,66.518,66.5507,38600.0
2008-10-02 11:30:00,101.86,102.0,101.72,101.75,19000.0,66.5965,66.688,66.5049,66.5245,19000.0
2008-10-02 12:00:00,101.75,101.82,101.65,101.8,23200.0,66.5245,66.5703,66.4592,66.5572,23200.0
2008-10-02 12:30:00,101.8,101.86,101.55,101.64,38300.0,66.5572,66.5965,66.3938,66.4526,38300.0
2008-10-02 13:00:00,101.6,101.71,101.58,101.67,19700.0,66.4265,66.4984,66.4134,66.4722,19700.0
2008-10-02 13:30:00,101.68,101.75,101.63,101.7,48100.0,66.4788,66.5245,66.4461,66.4918,48100.0
2008-10-02 14:00:00,101.65,101.72,101.59,101.66,29400.0,66.4592,66.5049,66.4199,66.4657,29400.0
2008-10-02 14:30:00,101.61,102.05,101.59,101.9,43400.0,66.433,66.7207,66.4199,66.6226,43400.0
2008-10-02 15:00:00,101.93,101.94,101.76,101.77,29200.0,66.6422,66.6488,66.5311,66.5376,29200.0
2008-10-02 15:30:00,101.92,101.96,101.74,101.77,66600.0,66.6357,66.6618,66.518,66.5376,66600.0
2008-10-03 09:30:00,101.8,102.09,101.19,101.65,38700.0,66.5572,66.7468,66.1584,66.4592,38700.0
2008-10-03 10:00:00,101.63,101.81,101.56,101.59,11400.0,66.4461,66.5638,66.4003,66.4199,11400.0
2008-10-03 10:30:00,101.6,101.65,101.32,101.32,37000.0,66.4265,66.4592,66.2434,66.2434,37000.0
2008-10-03 11:00:00,101.41,101.47,101.28,101.47,27500.0,66.3022,66.3415,66.2173,66.3415,27500.0
2008-10-03 11:30:00,101.43,101.47,101.32,101.46,17200.0,66.3153,66.3415,66.2434,66.3349,17200.0
2008-10-03 12:00:00,101.41,101.58,101.35,101.45,26000.0,66.3022,66.4134,66.263,66.3284,26000.0
2008-10-03 12:30:00,101.46,101.55,101.28,101.28,15100.0,66.3349,66.3938,66.2173,66.2173,15100.0
2008-10-03 13:00:00,101.29,101.58,101.13,101.58,27700.0,66.2238,66.4134,66.1192,66.4134,27700.0
2008-10-03 13:30:00,101.41,101.74,101.4,101.59,22900.0,66.3022,66.518,66.2957,66.4199,22900.0
2008-10-03 14:00:00,101.65,102.09,101.53,101.96,22000.0,66.4592,66.7468,66.3807,66.6618,22000.0
2008-10-03 14:30:00,101.93,102.16,101.65,101.71,20500.0,66.6422,66.7926,66.4592,66.4984,20500.0
2008-10-03 15:00:00,101.65,101.91,101.59,101.83,35000.0,66.4592,66.6291,66.4199,66.5768,35000.0
2008-10-03 15:30:00,101.85,102.0,101.71,101.71,51200.0,66.5899,66.688,66.4984,66.4984,51200.0
2008-10-06 09:30:00,101.7,102.2,101.63,102.01,95500.0,66.4918,66.8188,66.4461,66.6945,95500.0
2008-10-06 10:00:00,102.01,102.34,101.97,102.33,77800.0,66.6945,66.9103,66.6684,66.9037,77800.0
2008-10-06 10:30:00,102.35,102.43,102.15,102.16,51100.0,66.9168,66.9691,66.7861,66.7926,51100.0
2008-10-06 11:00:00,102.15,102.2,101.75,101.81,100100.0,66.7861,66.8188,66.5245,66.5638,100100.0
2008-10-06 11:30:00,101.9,102.0,101.76,101.92,43200.0,66.6226,66.688,66.5311,66.6357,43200.0
2008-10-06 12:00:00,101.9,102.3,101.72,102.1,52800.0,66.6226,66.8841,66.5049,66.7534,52800.0
2008-10-06 12:30:00,102.1,102.6,101.88,102.0,127800.0,66.7534,67.0803,66.6095,66.688,127800.0
2008-10-06 13:00:00,102.01,102.2,101.99,102.06,40300.0,66.6945,66.8188,66.6815,66.7272,40300.0
2008-10-06 13:30:00,102.15,102.27,101.92,101.92,47100.0,66.7861,66.8645,66.6357,66.6357,47100.0
2008-10-06 14:00:00,102.02,102.12,101.83,102.0,30900.0,66.7011,66.7664,66.5768,66.688,30900.0
2008-10-06 14:30:00,101.92,102.19,101.83,102.03,43300.0,66.6357,66.8122,66.5768,66.7076,43300.0
2008-10-06 15:00:00,101.99,102.28,101.61,101.7,70300.0,66.6815,66.8711,66.433,66.4918,70300.0
2008-10-06 15:30:00,101.64,101.79,101.46,101.78,43600.0,66.4526,66.5507,66.3349,66.5442,43600.0
2008-10-07 09:30:00,101.05,101.28,100.81,101.21,64900.0,66.0669,66.2173,65.91,66.1715,64900.0
2008-10-07 10:00:00,101.21,101.29,100.87,100.99,52900.0,66.1715,66.2238,65.9492,66.0276,52900.0
2008-10-07 10:30:00,100.95,101.04,100.81,100.82,43600.0,66.0015,66.0603,65.91,65.9165,43600.0
2008-10-07 11:00:00,100.81,101.2,100.8,101.13,42100.0,65.91,66.1649,65.9034,66.1192,42100.0
2008-10-07 11:30:00,101.15,101.15,100.87,101.03,75300.0,66.1323,66.1323,65.9492,66.0538,75300.0
2008-10-07 12:00:00,101.04,101.19,100.82,101.11,60400.0,66.0603,66.1584,65.9165,66.1061,60400.0
2008-10-07 12:30:00,101.02,101.11,100.7,100.8,116900.0,66.0473,66.1061,65.838,65.9034,116900.0
2008-10-07 13:00:00,100.73,100.93,100.64,100.93,51000.0,65.8577,65.9884,65.7988,65.9884,51000.0
2008-10-07 13:30:00,100.9,100.9,100.62,100.74,52800.0,65.9688,65.9688,65.7857,65.8642,52800.0
2008-10-07 14:00:00,100.74,100.79,100.5,100.6,55700.0,65.8642,65.8969,65.7073,65.7727,55700.0
2008-10-07 14:30:00,100.59,100.67,100.5,100.64,43600.0,65.7661,65.8184,65.7073,65.7988,43600.0
2008-10-07 15:00:00,100.65,100.77,100.5,100.67,55200.0,65.8054,65.8838,65.7073,65.8184,55200.0
2008-10-07 15:30:00,100.69,100.77,100.57,100.68,42000.0,65.8315,65.8838,65.7531,65.825,42000.0
2008-10-08 09:30:00,100.24,100.5,99.09,99.1,260700.0,65.5373,65.7073,64.7854,64.792,260700.0
2008-10-08 10:00:00,99.05,99.7,98.36,98.6,211300.0,64.7593,65.1842,64.3081,64.4651,211300.0
2008-10-08 10:30:00,98.61,98.61,97.06,97.57,251300.0,64.4716,64.4716,63.4582,63.7916,251300.0
2008-10-08 11:00:00,97.51,98.17,97.5,98.0,139500.0,63.7524,64.1839,63.7459,64.0728,139500.0
2008-10-08 11:30:00,98.08,98.1,97.22,97.29,146600.0,64.1251,64.1382,63.5628,63.6086,146600.0
2008-10-08 12:00:00,97.3,97.48,97.0,97.25,101000.0,63.6151,63.7328,63.419,63.5824,101000.0
2008-10-08 12:30:00,97.25,97.33,96.2,96.68,224900.0,63.5824,63.6347,62.8959,63.2098,224900.0
2008-10-08 13:00:00,96.72,97.63,96.53,97.0,84300.0,63.2359,63.8309,63.1117,63.419,84300.0
2008-10-08 13:30:00,96.99,97.12,96.53,96.8,70000.0,63.4124,63.4974,63.1117,63.2882,70000.0
2008-10-08 14:00:00,96.81,97.33,96.8,97.31,61100.0,63.2947,63.6347,63.2882,63.6217,61100.0
2008-10-08 14:30:00,97.33,97.77,97.26,97.59,79400.0,63.6347,63.9224,63.589,63.8047,79400.0
2008-10-08 15:00:00,97.61,97.87,97.5,97.83,83500.0,63.8178,63.9878,63.7459,63.9616,83500.0
2008-10-08 15:30:00,97.83,98.0,97.69,97.75,73500.0,63.9616,64.0728,63.8701,63.9093,73500.0
2008-10-09 09:30:00,97.45,97.93,97.18,97.7,79600.0,63.7132,64.027,63.5367,63.8766,79600.0
2008-10-09 10:00:00,97.7,97.88,97.43,97.79,126000.0,63.8766,63.9943,63.7001,63.9355,126000.0
2008-10-09 10:30:00,97.85,97.86,97.57,97.57,47400.0,63.9747,63.9812,63.7916,63.7916,47400.0
2008-10-09 11:00:00,97.6,97.62,97.0,97.18,120400.0,63.8113,63.8243,63.419,63.5367,120400.0
2008-10-09 11:30:00,97.13,97.75,97.11,97.6,64900.0,63.504,63.9093,63.4909,63.8113,64900.0
2008-10-09 12:00:00,97.59,97.9,97.41,97.73,30400.0,63.8047,64.0074,63.687,63.8962,30400.0
2008-10-09 12:30:00,97.65,97.75,97.26,97.46,50300.0,63.8439,63.9093,63.589,63.7197,50300.0
2008-10-09 13:00:00,97.43,97.49,97.11,97.17,35600.0,63.7001,63.7393,63.4909,63.5301,35600.0
2008-10-09 13:30:00,97.15,97.5,97.06,97.21,64800.0,63.517,63.7459,63.4582,63.5563,64800.0
2008-10-09 14:00:00,97.2,97.5,97.16,97.34,47700.0,63.5497,63.7459,63.5236,63.6413,47700.0
2008-10-09 14:30:00,97.38,97.5,97.25,97.39,64700.0,63.6674,63.7459,63.5824,63.674,64700.0
2008-10-09 15:00:00,97.35,97.5,97.3,97.35,66300.0,63.6478,63.7459,63.6151,63.6478,66300.0
2008-10-09 15:30:00,97.42,97.67,96.7,96.7,122000.0,63.6936,63.857,63.2228,63.2228,122000.0
2008-10-10 09:30:00,94.99,95.64,84.15,92.87,334700.0,62.1048,62.5298,55.0176,60.7188,334700.0
2008-10-10 10:00:00,92.61,94.1,92.5,93.56,179800.0,60.5488,61.5229,60.4769,61.1699,179800.0
2008-10-10 10:30:00,93.7,93.73,93.5,93.63,140600.0,61.2614,61.281,61.1307,61.2157,140600.0
2008-10-10 11:00:00,93.63,94.5,93.5,94.09,109400.0,61.2157,61.7845,61.1307,61.5164,109400.0
2008-10-10 11:30:00,93.89,94.15,93.51,93.71,87800.0,61.3856,61.5556,61.1372,61.268,87800.0
2008-10-10 12:00:00,93.72,94.0,93.5,93.84,91400.0,61.2745,61.4576,61.1307,61.353,91400.0
2008-10-10 12:30:00,93.85,94.0,93.5,93.86,68600.0,61.3595,61.4576,61.1307,61.366,68600.0
2008-10-10 13:00:00,93.92,93.95,93.5,93.68,97300.0,61.4053,61.4249,61.1307,61.2483,97300.0
2008-10-10 13:30:00,93.65,94.32,93.47,93.6,129600.0,61.2287,61.6668,61.111,61.196,129600.0
2008-10-10 14:00:00,93.56,94.06,93.19,93.79,106000.0,61.1699,61.4968,60.928,61.3203,106000.0
2008-10-10 14:30:00,93.79,94.0,93.45,93.71,111500.0,61.3203,61.4576,61.098,61.268,111500.0
2008-10-10 15:00:00,93.71,94.0,93.56,93.9,78500.0,61.268,61.4576,61.1699,61.3922,78500.0
2008-10-10 15:30:00,93.94,95.56,93.8,95.38,122200.0,61.4183,62.4775,61.3268,62.3598,122200.0
2008-10-13 09:30:00,95.0,95.38,93.5,93.75,145100.0,62.1114,62.3598,61.1307,61.2941,145100.0
2008-10-13 10:00:00,93.75,93.76,92.33,92.43,108600.0,61.2941,61.3006,60.3657,60.4311,108600.0
2008-10-13 10:30:00,92.43,92.49,91.36,91.74,111400.0,60.4311,60.4703,59.7315,59.98,111400.0
2008-10-13 11:00:00,91.76,92.25,91.75,91.83,96400.0,59.993,60.3134,59.9865,60.0388,96400.0
2008-10-13 11:30:00,91.85,92.0,91.5,91.74,65000.0,60.0519,60.15,59.8231,59.98,65000.0
2008-10-13 12:00:00,91.67,91.99,91.65,91.89,50500.0,59.9342,60.1434,59.9211,60.078,50500.0
2008-10-13 12:30:00,91.89,92.02,91.5,91.87,70600.0,60.078,60.163,59.8231,60.065,70600.0
2008-10-13 13:00:00,91.88,92.1,91.52,91.98,61400.0,60.0715,60.2153,59.8361,60.1369,61400.0
2008-10-13 13:30:00,91.98,92.25,91.95,92.04,50100.0,60.1369,60.3134,60.1173,60.1761,50100.0
2008-10-13 14:00:00,92.06,93.2,91.95,93.08,57300.0,60.1892,60.9345,60.1173,60.8561,57300.0
2008-10-13 14:30:00,93.1,94.78,93.0,93.76,84300.0,60.8691,61.9675,60.8038,61.3006,84300.0
2008-10-13 15:00:00,93.76,94.1,93.5,93.83,40500.0,61.3006,61.5229,61.1307,61.3464,40500.0
2008-10-13 15:30:00,93.86,94.42,93.76,94.42,39500.0,61.366,61.7322,61.3006,61.7322,39500.0
2008-10-14 09:30:00,94.99,95.0,94.13,94.45,86900.0,62.1048,62.1114,61.5426,61.7518,86900.0
2008-10-14 10:00:00,94.52,95.42,94.39,95.36,66300.0,61.7975,62.386,61.7125,62.3467,66300.0
2008-10-14 10:30:00,95.4,96.0,95.24,95.87,73200.0,62.3729,62.7652,62.2683,62.6802,73200.0
2008-10-14 11:00:00,95.96,96.25,95.88,96.18,85200.0,62.739,62.9286,62.6867,62.8829,85200.0
2008-10-14 11:30:00,96.23,96.26,96.04,96.18,52500.0,62.9155,62.9352,62.7913,62.8829,52500.0
2008-10-14 12:00:00,96.08,96.28,96.08,96.18,63900.0,62.8175,62.9482,62.8175,62.8829,63900.0
2008-10-14 12:30:00,96.16,96.23,95.9,96.0,39800.0,62.8698,62.9155,62.6998,62.7652,39800.0
2008-10-14 13:00:00,96.04,96.11,95.87,96.02,45100.0,62.7913,62.8371,62.6802,62.7782,45100.0
2008-10-14 13:30:00,96.03,96.28,95.92,95.92,63800.0,62.7848,62.9482,62.7129,62.7129,63800.0
2008-10-14 14:00:00,95.91,96.0,95.74,95.8,37200.0,62.7063,62.7652,62.5952,62.6344,37200.0
2008-10-14 14:30:00,95.75,95.8,95.56,95.65,29900.0,62.6017,62.6344,62.4775,62.5363,29900.0
2008-10-14 15:00:00,95.7,95.97,95.5,95.88,51000.0,62.569,62.7456,62.4383,62.6867,51000.0
2008-10-14 15:30:00,95.95,96.06,95.79,96.0,49900.0,62.7325,62.8044,62.6279,62.7652,49900.0
2008-10-15 09:30:00,95.98,96.0,95.56,95.61,58700.0,62.7521,62.7652,62.4775,62.5102,58700.0
2008-10-15 10:00:00,95.62,95.89,95.56,95.7,35300.0,62.5167,62.6932,62.4775,62.569,35300.0
2008-10-15 10:30:00,95.72,96.12,95.57,96.0,37400.0,62.5821,62.8436,62.484,62.7652,37400.0
2008-10-15 11:00:00,96.0,96.24,95.99,96.24,43200.0,62.7652,62.9221,62.7586,62.9221,43200.0
2008-10-15 11:30:00,96.24,96.25,96.0,96.04,49000.0,62.9221,62.9286,62.7652,62.7913,49000.0
2008-10-15 12:00:00,96.0,96.26,96.0,96.07,33000.0,62.7652,62.9352,62.7652,62.8109,33000.0
2008-10-15 12:30:00,96.1,96.16,96.07,96.16,24400.0,62.8305,62.8698,62.8109,62.8698,24400.0
2008-10-15 13:00:00,96.25,96.45,96.12,96.28,28400.0,62.9286,63.0594,62.8436,62.9482,28400.0
2008-10-15 13:30:00,96.34,96.59,96.29,96.59,26000.0,62.9875,63.1509,62.9548,63.1509,26000.0
2008-10-15 14:00:00,96.59,96.72,96.42,96.58,49800.0,63.1509,63.2359,63.0398,63.1444,49800.0
2008-10-15 14:30:00,96.51,96.87,96.5,96.71,69700.0,63.0986,63.334,63.0921,63.2294,69700.0
2008-10-15 15:00:00,96.72,96.85,96.59,96.82,64400.0,63.2359,63.3209,63.1509,63.3013,64400.0
2008-10-15 15:30:00,96.83,96.84,96.5,96.52,60900.0,63.3078,63.3144,63.0921,63.1051,60900.0
2008-10-16 09:30:00,96.43,96.48,96.18,96.29,48100.0,63.0463,63.079,62.8829,62.9548,48100.0
2008-10-16 10:00:00,96.32,96.56,96.27,96.45,26500.0,62.9744,63.1313,62.9417,63.0594,26500.0
2008-10-16 10:30:00,96.47,96.55,96.4,96.44,36500.0,63.0725,63.1248,63.0267,63.0528,36500.0
2008-10-16 11:00:00,96.51,96.6,96.34,96.39,33300.0,63.0986,63.1574,62.9875,63.0202,33300.0
2008-10-16 11:30:00,96.35,96.39,96.06,96.26,28300.0,62.994,63.0202,62.8044,62.9352,28300.0
2008-10-16 12:00:00,96.29,96.3,96.0,96.06,30400.0,62.9548,62.9613,62.7652,62.8044,30400.0
2008-10-16 12:30:00,96.12,96.41,96.06,96.32,25900.0,62.8436,63.0332,62.8044,62.9744,25900.0
2008-10-16 13:00:00,96.33,96.47,96.27,96.38,16300.0,62.9809,63.0725,62.9417,63.0136,16300.0
2008-10-16 13:30:00,96.36,96.42,96.17,96.22,14400.0,63.0005,63.0398,62.8763,62.909,14400.0
2008-10-16 14:00:00,96.17,96.27,95.99,95.99,70200.0,62.8763,62.9417,62.7586,62.7586,70200.0
2008-10-16 14:30:00,96.0,96.04,95.7,95.81,51800.0,62.7652,62.7913,62.569,62.6409,51800.0
2008-10-16 15:00:00,95.81,96.03,95.5,95.91,87500.0,62.6409,62.7848,62.4383,62.7063,87500.0
2008-10-16 15:30:00,95.91,95.95,95.49,95.71,63300.0,62.7063,62.7325,62.4317,62.5756,63300.0
2008-10-17 09:30:00,95.42,95.85,95.1,95.23,89100.0,62.386,62.6671,62.1767,62.2617,89100.0
2008-10-17 10:00:00,95.2,95.25,95.02,95.02,48300.0,62.2421,62.2748,62.1244,62.1244,48300.0
2008-10-17 10:30:00,95.05,95.16,95.0,95.04,44500.0,62.1441,62.216,62.1114,62.1375,44500.0
2008-10-17 11:00:00,95.04,95.07,94.83,94.96,45900.0,62.1375,62.1571,62.0002,62.0852,45900.0
2008-10-17 11:30:00,94.98,95.1,94.88,95.1,46100.0,62.0983,62.1767,62.0329,62.1767,46100.0
2008-10-17 12:00:00,94.99,95.1,94.93,95.09,28200.0,62.1048,62.1767,62.0656,62.1702,28200.0
2008-10-17 12:30:00,95.09,95.15,94.77,94.98,37500.0,62.1702,62.2094,61.961,62.0983,37500.0
2008-10-17 13:00:00,94.98,95.15,94.81,94.94,25500.0,62.0983,62.2094,61.9871,62.0721,25500.0
2008-10-17 13:30:00,95.03,95.31,95.03,95.23,23300.0,62.131,62.314,62.131,62.2617,23300.0
2008-10-17 14:00:00,95.24,95.56,95.23,95.54,61000.0,62.2683,62.4775,62.2617,62.4644,61000.0
2008-10-17 14:30:00,95.51,95.73,95.44,95.59,46900.0,62.4448,62.5886,62.399,62.4971,46900.0
2008-10-17 15:00:00,95.6,95.67,95.49,95.59,32200.0,62.5036,62.5494,62.4317,62.4971,32200.0
2008-10-17 15:30:00,95.56,95.63,95.45,95.49,31100.0,62.4775,62.5233,62.4056,62.4317,31100.0
2008-10-20 09:30:00,95.99,96.22,95.51,96.16,53600.0,62.7586,62.909,62.4448,62.8698,53600.0
2008-10-20 10:00:00,96.16,96.38,96.08,96.37,37500.0,62.8698,63.0136,62.8175,63.0071,37500.0
2008-10-20 10:30:00,96.38,96.61,96.33,96.6,41100.0,63.0136,63.164,62.9809,63.1574,41100.0
2008-10-20 11:00:00,96.57,96.66,96.2,96.26,89200.0,63.1378,63.1967,62.8959,62.9352,89200.0
2008-10-20 11:30:00,96.25,96.31,96.16,96.22,54400.0,62.9286,62.9678,62.8698,62.909,54400.0
2008-10-20 12:00:00,96.25,96.31,96.02,96.3,36200.0,62.9286,62.9678,62.7782,62.9613,36200.0
2008-10-20 12:30:00,96.31,96.61,96.3,96.54,51900.0,62.9678,63.164,62.9613,63.1182,51900.0
2008-10-20 13:00:00,96.54,96.58,96.38,96.4,40400.0,63.1182,63.1444,63.0136,63.0267,40400.0
2008-10-20 13:30:00,96.4,96.45,96.36,96.41,25200.0,63.0267,63.0594,63.0005,63.0332,25200.0
2008-10-20 14:00:00,96.38,96.52,96.37,96.43,36300.0,63.0136,63.1051,63.0071,63.0463,36300.0
2008-10-20 14:30:00,96.42,96.68,96.35,96.68,41900.0,63.0398,63.2098,62.994,63.2098,41900.0
2008-10-20 15:00:00,96.65,96.91,96.6,96.86,58100.0,63.1901,63.3601,63.1574,63.3274,58100.0
2008-10-20 15:30:00,96.86,97.18,96.86,97.18,106700.0,63.3274,63.5367,63.3274,63.5367,106700.0
2008-10-21 09:30:00,97.65,97.65,97.16,97.49,60200.0,63.8439,63.8439,63.5236,63.7393,60200.0
2008-10-21 10:00:00,97.49,97.49,97.07,97.24,56500.0,63.7393,63.7393,63.4647,63.5759,56500.0
2008-10-21 10:30:00,97.24,97.55,97.05,97.47,127100.0,63.5759,63.7786,63.4517,63.7263,127100.0
2008-10-21 11:00:00,97.49,97.66,97.42,97.58,54100.0,63.7393,63.8505,63.6936,63.7982,54100.0
2008-10-21 11:30:00,97.59,97.75,97.42,97.67,62500.0,63.8047,63.9093,63.6936,63.857,62500.0
2008-10-21 12:00:00,97.71,97.75,97.6,97.69,26800.0,63.8832,63.9093,63.8113,63.8701,26800.0
2008-10-21 12:30:00,97.66,97.7,97.41,97.53,27800.0,63.8505,63.8766,63.687,63.7655,27800.0
2008-10-21 13:00:00,97.52,97.73,97.52,97.56,24900.0,63.7589,63.8962,63.7589,63.7851,24900.0
2008-10-21 13:30:00,97.61,97.75,97.51,97.75,37200.0,63.8178,63.9093,63.7524,63.9093,37200.0
2008-10-21 14:00:00,97.72,97.79,97.5,97.52,40700.0,63.8897,63.9355,63.7459,63.7589,40700.0
2008-10-21 14:30:00,97.5,97.54,97.2,97.23,40600.0,63.7459,63.772,63.5497,63.5693,40600.0
2008-10-21 15:00:00,97.23,97.25,97.1,97.19,50500.0,63.5693,63.5824,63.4844,63.5432,50500.0
2008-10-21 15:30:00,97.21,97.23,97.07,97.17,57500.0,63.5563,63.5693,63.4647,63.5301,57500.0
2008-10-22 09:30:00,97.15,97.52,96.85,97.48,119200.0,63.517,63.7589,63.3209,63.7328,119200.0
2008-10-22 10:00:00,97.48,97.68,96.95,97.66,499800.0,63.7328,63.8636,63.3863,63.8505,499800.0
2008-10-22 10:30:00,97.68,97.71,97.37,97.58,92200.0,63.8636,63.8832,63.6609,63.7982,92200.0
2008-10-22 11:00:00,97.58,97.97,97.57,97.81,71600.0,63.7982,64.0532,63.7916,63.9486,71600.0
2008-10-22 11:30:00,97.81,97.82,97.57,97.63,64300.0,63.9486,63.9551,63.7916,63.8309,64300.0
2008-10-22 12:00:00,97.65,97.7,97.41,97.57,60800.0,63.8439,63.8766,63.687,63.7916,60800.0
2008-10-22 12:30:00,97.57,97.65,97.36,97.5,54200.0,63.7916,63.8439,63.6543,63.7459,54200.0
2008-10-22 13:00:00,97.51,97.74,97.48,97.73,37400.0,63.7524,63.9028,63.7328,63.8962,37400.0
2008-10-22 13:30:00,97.73,97.9,97.65,97.74,45500.0,63.8962,64.0074,63.8439,63.9028,45500.0
2008-10-22 14:00:00,97.74,97.96,97.66,97.79,71600.0,63.9028,64.0466,63.8505,63.9355,71600.0
2008-10-22 14:30:00,97.79,98.17,97.78,97.96,74900.0,63.9355,64.1839,63.9289,64.0466,74900.0
2008-10-22 15:00:00,97.95,98.18,97.75,97.97,100100.0,64.0401,64.1905,63.9093,64.0532,100100.0
2008-10-22 15:30:00,97.98,98.4,97.69,97.99,121400.0,64.0597,64.3343,63.8701,64.0662,121400.0
2008-10-23 09:30:00,97.56,98.13,96.99,96.99,124800.0,63.7851,64.1578,63.4124,63.4124,124800.0
2008-10-23 10:00:00,97.0,97.22,96.95,97.15,26700.0,63.419,63.5628,63.3863,63.517,26700.0
2008-10-23 10:30:00,97.15,97.27,96.87,97.03,30500.0,63.517,63.5955,63.334,63.4386,30500.0
2008-10-23 11:00:00,97.03,97.31,97.03,97.26,19900.0,63.4386,63.6217,63.4386,63.589,19900.0
2008-10-23 11:30:00,97.25,97.43,97.1,97.1,44700.0,63.5824,63.7001,63.4844,63.4844,44700.0
2008-10-23 12:00:00,97.14,97.67,97.14,97.45,61900.0,63.5105,63.857,63.5105,63.7132,61900.0
2008-10-23 12:30:00,97.44,97.72,97.44,97.64,15200.0,63.7066,63.8897,63.7066,63.8374,15200.0
2008-10-23 13:00:00,97.61,97.78,97.53,97.71,40700.0,63.8178,63.9289,63.7655,63.8832,40700.0
2008-10-23 13:30:00,97.71,97.72,97.44,97.49,15900.0,63.8832,63.8897,63.7066,63.7393,15900.0
2008-10-23 14:00:00,97.43,97.73,97.41,97.55,38200.0,63.7001,63.8962,63.687,63.7786,38200.0
2008-10-23 14:30:00,97.55,97.55,97.07,97.11,56500.0,63.7786,63.7786,63.4647,63.4909,56500.0
2008-10-23 15:00:00,97.08,97.11,96.69,96.79,57200.0,63.4713,63.4909,63.2163,63.2817,57200.0
2008-10-23 15:30:00,96.79,96.86,96.6,96.66,51000.0,63.2817,63.3274,63.1574,63.1967,51000.0
2008-10-24 09:30:00,96.66,96.84,96.13,96.22,52300.0,63.1967,63.3144,62.8502,62.909,52300.0
2008-10-24 10:00:00,96.21,96.3,95.91,96.16,44200.0,62.9025,62.9613,62.7063,62.8698,44200.0
2008-10-24 10:30:00,96.17,96.37,95.96,96.08,28700.0,62.8763,63.0071,62.739,62.8175,28700.0
2008-10-24 11:00:00,96.08,96.26,95.95,95.95,23000.0,62.8175,62.9352,62.7325,62.7325,23000.0
2008-10-24 11:30:00,96.03,96.19,95.83,95.95,37200.0,62.7848,62.8894,62.654,62.7325,37200.0
2008-10-24 12:00:00,95.97,96.19,95.95,96.18,12500.0,62.7456,62.8894,62.7325,62.8829,12500.0
2008-10-24 12:30:00,96.17,96.2,95.85,95.9,45700.0,62.8763,62.8959,62.6671,62.6998,45700.0
2008-10-24 13:00:00,95.85,96.0,95.53,95.71,28700.0,62.6671,62.7652,62.4579,62.5756,28700.0
2008-10-24 13:30:00,95.64,95.72,95.46,95.51,37100.0,62.5298,62.5821,62.4121,62.4448,37100.0
2008-10-24 14:00:00,95.57,95.6,94.57,94.83,56900.0,62.484,62.5036,61.8302,62.0002,56900.0
2008-10-24 14:30:00,94.84,94.84,94.05,94.31,77300.0,62.0068,62.0068,61.4902,61.6602,77300.0
2008-10-24 15:00:00,94.37,94.57,94.05,94.16,81400.0,61.6995,61.8302,61.4902,61.5622,81400.0
2008-10-24 15:30:00,94.16,94.82,94.12,94.39,242300.0,61.5622,61.9937,61.536,61.7125,242300.0
2008-10-27 09:30:00,94.11,94.24,93.68,93.92,101800.0,61.5295,61.6145,61.2483,61.4053,101800.0
2008-10-27 10:00:00,94.02,94.15,93.86,94.1,43900.0,61.4706,61.5556,61.366,61.5229,43900.0
2008-10-27 10:30:00,94.03,94.19,93.81,93.81,69900.0,61.4772,61.5818,61.3333,61.3333,69900.0
2008-10-27 11:00:00,93.84,94.33,93.84,94.21,58700.0,61.353,61.6733,61.353,61.5949,58700.0
2008-10-27 11:30:00,94.2,94.32,94.0,94.1,42800.0,61.5883,61.6668,61.4576,61.5229,42800.0
2008-10-27 12:00:00,94.07,94.07,93.81,93.91,39900.0,61.5033,61.5033,61.3333,61.3987,39900.0
2008-10-27 12:30:00,93.96,93.98,93.75,93.8,45600.0,61.4314,61.4445,61.2941,61.3268,45600.0
2008-10-27 13:00:00,93.8,93.84,93.55,93.55,59600.0,61.3268,61.353,61.1633,61.1633,59600.0
2008-10-27 13:30:00,93.57,93.85,93.44,93.57,104400.0,61.1764,61.3595,61.0914,61.1764,104400.0
2008-10-27 14:00:00,93.55,93.66,93.5,93.53,48500.0,61.1633,61.2353,61.1307,61.1503,48500.0
2008-10-27 14:30:00,93.52,93.83,93.5,93.56,32900.0,61.1437,61.3464,61.1307,61.1699,32900.0
2008-10-27 15:00:00,93.57,93.61,93.5,93.52,30700.0,61.1764,61.2026,61.1307,61.1437,30700.0
2008-10-27 15:30:00,93.51,93.66,93.29,93.66,99500.0,61.1372,61.2353,60.9934,61.2353,99500.0
2008-10-28 09:30:00,93.67,93.67,93.4,93.53,87200.0,61.2418,61.2418,61.0653,61.1503,87200.0
2008-10-28 10:00:00,93.6,93.66,93.52,93.57,25100.0,61.196,61.2353,61.1437,61.1764,25100.0
2008-10-28 10:30:00,93.53,93.74,93.4,93.71,31600.0,61.1503,61.2876,61.0653,61.268,31600.0
2008-10-28 11:00:00,93.69,93.75,93.45,93.5,52300.0,61.2549,61.2941,61.098,61.1307,52300.0
2008-10-28 11:30:00,93.5,93.56,93.37,93.42,69100.0,61.1307,61.1699,61.0457,61.0784,69100.0
2008-10-28 12:00:00,93.49,93.5,93.42,93.48,147100.0,61.1241,61.1307,61.0784,61.1176,147100.0
2008-10-28 12:30:00,93.48,93.5,93.29,93.5,56500.0,61.1176,61.1307,60.9934,61.1307,56500.0
2008-10-28 13:00:00,93.49,93.54,93.39,93.44,43800.0,61.1241,61.1568,61.0587,61.0914,43800.0
2008-10-28 13:30:00,93.42,93.43,92.89,93.07,36500.0,61.0784,61.0849,60.7318,60.8495,36500.0
2008-10-28 14:00:00,93.04,93.14,92.96,92.96,31200.0,60.8299,60.8953,60.7776,60.7776,31200.0
2008-10-28 14:30:00,92.96,93.14,92.92,93.05,26900.0,60.7776,60.8953,60.7515,60.8364,26900.0
2008-10-28 15:00:00,93.03,93.4,92.97,93.11,46200.0,60.8234,61.0653,60.7841,60.8757,46200.0
2008-10-28 15:30:00,93.12,93.23,92.91,93.04,65500.0,60.8822,60.9541,60.7449,60.8299,65500.0
2008-10-29 09:30:00,93.7,93.83,93.2,93.6,79100.0,61.2614,61.3464,60.9345,61.196,79100.0
2008-10-29 10:00:00,93.64,93.65,93.35,93.35,70800.0,61.2222,61.2287,61.0326,61.0326,70800.0
2008-10-29 10:30:00,93.34,93.52,93.33,93.48,41500.0,61.026,61.1437,61.0195,61.1176,41500.0
2008-10-29 11:00:00,93.44,93.51,93.4,93.47,35500.0,61.0914,61.1372,61.0653,61.111,35500.0
2008-10-29 11:30:00,93.47,93.56,93.37,93.52,101100.0,61.111,61.1699,61.0457,61.1437,101100.0
2008-10-29 12:00:00,93.5,93.56,93.46,93.49,29800.0,61.1307,61.1699,61.1045,61.1241,29800.0
2008-10-29 12:30:00,93.5,93.61,93.45,93.61,51300.0,61.1307,61.2026,61.098,61.2026,51300.0
2008-10-29 13:00:00,93.6,93.64,93.23,93.62,116300.0,61.196,61.2222,60.9541,61.2091,116300.0
2008-10-29 13:30:00,93.6,93.66,93.52,93.59,41400.0,61.196,61.2353,61.1437,61.1895,41400.0
2008-10-29 14:00:00,93.59,94.29,93.55,93.7,99000.0,61.1895,61.6472,61.1633,61.2614,99000.0
2008-10-29 14:30:00,93.75,93.89,93.2,93.22,73000.0,61.2941,61.3856,60.9345,60.9476,73000.0
2008-10-29 15:00:00,93.2,93.35,93.04,93.21,57500.0,60.9345,61.0326,60.8299,60.9411,57500.0
2008-10-29 15:30:00,93.16,93.71,93.16,93.5,157700.0,60.9084,61.268,60.9084,61.1307,157700.0
2008-10-30 09:30:00,93.46,93.74,93.28,93.46,83000.0,61.1045,61.2876,60.9868,61.1045,83000.0
2008-10-30 10:00:00,93.53,93.64,93.31,93.56,116700.0,61.1503,61.2222,61.0064,61.1699,116700.0
2008-10-30 10:30:00,93.57,93.9,93.52,93.61,70100.0,61.1764,61.3922,61.1437,61.2026,70100.0
2008-10-30 11:00:00,93.67,93.81,93.55,93.62,48700.0,61.2418,61.3333,61.1633,61.2091,48700.0
2008-10-30 11:30:00,93.62,93.7,93.53,93.56,32600.0,61.2091,61.2614,61.1503,61.1699,32600.0
2008-10-30 12:00:00,93.56,93.74,93.54,93.55,52300.0,61.1699,61.2876,61.1568,61.1633,52300.0
2008-10-30 12:30:00,93.58,93.61,93.4,93.59,78300.0,61.183,61.2026,61.0653,61.1895,78300.0
2008-10-30 13:00:00,93.6,93.71,93.45,93.69,39600.0,61.196,61.268,61.098,61.2549,39600.0
2008-10-30 13:30:00,93.71,94.15,93.67,94.11,65900.0,61.268,61.5556,61.2418,61.5295,65900.0
2008-10-30 14:00:00,94.12,94.13,93.4,93.59,92800.0,61.536,61.5426,61.0653,61.1895,92800.0
2008-10-30 14:30:00,93.59,93.76,92.94,93.22,144000.0,61.1895,61.3006,60.7645,60.9476,144000.0
2008-10-30 15:00:00,93.23,93.55,92.9,93.36,98000.0,60.9541,61.1633,60.7384,61.0391,98000.0
2008-10-30 15:30:00,93.35,93.55,92.92,93.05,176600.0,61.0326,61.1633,60.7515,60.8364,176600.0
2008-10-31 09:30:00,93.79,93.79,93.14,93.35,53400.0,61.3203,61.3203,60.8953,61.0326,53400.0
2008-10-31 10:00:00,93.32,93.35,93.12,93.26,46000.0,61.013,61.0326,60.8822,60.9737,46000.0
2008-10-31 10:30:00,93.26,93.34,92.85,93.14,88600.0,60.9737,61.026,60.7057,60.8953,88600.0
2008-10-31 11:00:00,93.09,93.19,92.94,93.1,88700.0,60.8626,60.928,60.7645,60.8691,88700.0
2008-10-31 11:30:00,93.03,93.11,92.83,93.07,31800.0,60.8234,60.8757,60.6926,60.8495,31800.0
2008-10-31 12:00:00,93.08,93.49,92.77,92.99,83100.0,60.8561,61.1241,60.6534,60.7972,83100.0
2008-10-31 12:30:00,93.01,93.19,92.71,93.12,89400.0,60.8103,60.928,60.6142,60.8822,89400.0
2008-10-31 13:00:00,93.12,93.34,92.96,93.01,48600.0,60.8822,61.026,60.7776,60.8103,48600.0
2008-10-31 13:30:00,92.95,93.14,92.95,93.09,134800.0,60.7711,60.8953,60.7711,60.8626,134800.0
2008-10-31 14:00:00,93.09,93.25,92.95,93.15,58800.0,60.8626,60.9672,60.7711,60.9018,58800.0
2008-10-31 14:30:00,93.16,93.32,92.78,92.85,240500.0,60.9084,61.013,60.6599,60.7057,240500.0
2008-10-31 15:00:00,92.77,92.77,92.55,92.73,75300.0,60.6534,60.6534,60.5095,60.6272,75300.0
2008-10-31 15:30:00,92.74,92.75,92.35,92.41,96200.0,60.6338,60.6403,60.3788,60.418,96200.0
2008-11-03 09:30:00,92.81,92.81,92.43,92.6,104300.0,60.6795,60.6795,60.4311,60.5422,104300.0
2008-11-03 10:00:00,92.69,92.91,92.4,92.49,41100.0,60.6011,60.7449,60.4115,60.4703,41100.0
2008-11-03 10:30:00,92.46,92.59,92.37,92.38,104400.0,60.4507,60.5357,60.3919,60.3984,104400.0
2008-11-03 11:00:00,92.39,92.49,92.37,92.41,24400.0,60.4049,60.4703,60.3919,60.418,24400.0
2008-11-03 11:30:00,92.43,92.49,92.37,92.37,103400.0,60.4311,60.4703,60.3919,60.3919,103400.0
2008-11-03 12:00:00,92.44,92.6,92.42,92.5,45800.0,60.4376,60.5422,60.4245,60.4769,45800.0
2008-11-03 12:30:00,92.5,92.69,92.5,92.66,35400.0,60.4769,60.6011,60.4769,60.5815,35400.0
2008-11-03 13:00:00,92.66,92.88,92.64,92.83,26000.0,60.5815,60.7253,60.5684,60.6926,26000.0
2008-11-03 13:30:00,92.83,93.02,92.72,92.97,195100.0,60.6926,60.8168,60.6207,60.7841,195100.0
2008-11-03 14:00:00,92.93,93.14,92.93,93.08,43900.0,60.758,60.8953,60.758,60.8561,43900.0
2008-11-03 14:30:00,93.09,93.25,92.99,93.25,111300.0,60.8626,60.9672,60.7972,60.9672,111300.0
2008-11-03 15:00:00,93.27,93.3,93.08,93.23,176900.0,60.9803,60.9999,60.8561,60.9541,176900.0
2008-11-03 15:30:00,93.29,93.3,93.18,93.2,174000.0,60.9934,60.9999,60.9214,60.9345,174000.0
2008-11-04 09:30:00,93.75,93.77,93.22,93.7,109200.0,61.2941,61.3072,60.9476,61.2614,109200.0
2008-11-04 10:00:00,93.74,93.74,93.47,93.65,51400.0,61.2876,61.2876,61.111,61.2287,51400.0
2008-11-04 10:30:00,93.68,93.68,93.2,93.55,68000.0,61.2483,61.2483,60.9345,61.1633,68000.0
2008-11-04 11:00:00,93.55,93.72,93.45,93.6,145300.0,61.1633,61.2745,61.098,61.196,145300.0
2008-11-04 11:30:00,93.67,93.8,93.6,93.64,78500.0,61.2418,61.3268,61.196,61.2222,78500.0
2008-11-04 12:00:00,93.65,93.8,93.6,93.79,34500.0,61.2287,61.3268,61.196,61.3203,34500.0
2008-11-04 12:30:00,93.79,93.85,93.72,93.83,44700.0,61.3203,61.3595,61.2745,61.3464,44700.0
2008-11-04 13:00:00,93.81,94.0,93.77,93.86,57100.0,61.3333,61.4576,61.3072,61.366,57100.0
2008-11-04 13:30:00,93.89,94.0,93.81,93.89,51000.0,61.3856,61.4576,61.3333,61.3856,51000.0
2008-11-04 14:00:00,94.0,94.36,93.91,94.3,38300.0,61.4576,61.6929,61.3987,61.6537,38300.0
2008-11-04 14:30:00,94.29,94.72,94.27,94.59,43800.0,61.6472,61.9283,61.6341,61.8433,43800.0
2008-11-04 15:00:00,94.63,94.7,94.0,94.57,93200.0,61.8695,61.9152,61.4576,61.8302,93200.0
2008-11-04 15:30:00,94.57,94.72,94.42,94.66,44900.0,61.8302,61.9283,61.7322,61.8891,44900.0
2008-11-05 09:30:00,94.72,95.16,94.6,95.12,59800.0,61.9283,62.216,61.8498,62.1898,59800.0
2008-11-05 10:00:00,95.05,95.26,94.91,95.07,43200.0,62.1441,62.2814,62.0525,62.1571,43200.0
2008-11-05 10:30:00,95.07,95.14,94.75,95.13,51700.0,62.1571,62.2029,61.9479,62.1964,51700.0
2008-11-05 11:00:00,95.14,95.27,95.0,95.0,90300.0,62.2029,62.2879,62.1114,62.1114,90300.0
2008-11-05 11:30:00,94.98,95.26,94.78,95.13,105300.0,62.0983,62.2814,61.9675,62.1964,105300.0
2008-11-05 12:00:00,95.12,95.21,94.98,95.18,35000.0,62.1898,62.2487,62.0983,62.229,35000.0
2008-11-05 12:30:00,95.12,95.2,95.0,95.15,35000.0,62.1898,62.2421,62.1114,62.2094,35000.0
2008-11-05 13:00:00,95.1,95.17,95.0,95.08,62000.0,62.1767,62.2225,62.1114,62.1637,62000.0
2008-11-05 13:30:00,95.1,95.1,94.86,95.02,83300.0,62.1767,62.1767,62.0198,62.1244,83300.0
2008-11-05 14:00:00,94.98,95.27,94.95,95.2,51500.0,62.0983,62.2879,62.0787,62.2421,51500.0
2008-11-05 14:30:00,95.18,95.34,95.14,95.24,48500.0,62.229,62.3337,62.2029,62.2683,48500.0
2008-11-05 15:00:00,95.23,95.4,95.21,95.27,88700.0,62.2617,62.3729,62.2487,62.2879,88700.0
2008-11-05 15:30:00,95.25,95.38,95.12,95.26,98300.0,62.2748,62.3598,62.1898,62.2814,98300.0
2008-11-06 09:30:00,95.25,95.25,94.76,94.81,48300.0,62.2748,62.2748,61.9545,61.9871,48300.0
2008-11-06 10:00:00,94.86,95.08,94.72,95.08,43300.0,62.0198,62.1637,61.9283,62.1637,43300.0
2008-11-06 10:30:00,95.02,95.12,94.92,94.92,16000.0,62.1244,62.1898,62.0591,62.0591,16000.0
2008-11-06 11:00:00,94.88,95.46,94.83,94.86,87400.0,62.0329,62.4121,62.0002,62.0198,87400.0
2008-11-06 11:30:00,94.85,94.92,94.78,94.84,35200.0,62.0133,62.0591,61.9675,62.0068,35200.0
2008-11-06 12:00:00,94.84,94.99,94.81,94.98,30800.0,62.0068,62.1048,61.9871,62.0983,30800.0
2008-11-06 12:30:00,94.92,95.05,94.89,95.04,20600.0,62.0591,62.1441,62.0394,62.1375,20600.0
2008-11-06 13:00:00,95.02,95.29,94.94,95.18,15900.0,62.1244,62.301,62.0721,62.229,15900.0
2008-11-06 13:30:00,95.16,95.26,95.04,95.04,36200.0,62.216,62.2814,62.1375,62.1375,36200.0
2008-11-06 14:00:00,95.05,95.13,94.9,95.07,29500.0,62.1441,62.1964,62.046,62.1571,29500.0
2008-11-06 14:30:00,95.05,95.2,95.01,95.08,57000.0,62.1441,62.2421,62.1179,62.1637,57000.0
2008-11-06 15:00:00,95.1,95.32,95.07,95.16,46300.0,62.1767,62.3206,62.1571,62.216,46300.0
2008-11-06 15:30:00,95.16,95.25,95.02,95.06,41400.0,62.216,62.2748,62.1244,62.1506,41400.0
2008-11-07 09:30:00,94.48,94.79,94.43,94.54,44300.0,61.7714,61.9741,61.7387,61.8106,44300.0
2008-11-07 10:00:00,94.47,94.52,94.35,94.38,25800.0,61.7648,61.7975,61.6864,61.706,25800.0
2008-11-07 10:30:00,94.45,94.59,94.39,94.5,26000.0,61.7518,61.8433,61.7125,61.7845,26000.0
2008-11-07 11:00:00,94.5,94.66,94.49,94.66,26700.0,61.7845,61.8891,61.7779,61.8891,26700.0
2008-11-07 11:30:00,94.65,94.65,94.5,94.5,69700.0,61.8825,61.8825,61.7845,61.7845,69700.0
2008-11-07 12:00:00,94.55,94.56,94.25,94.35,27100.0,61.8172,61.8237,61.621,61.6864,27100.0
2008-11-07 12:30:00,94.35,94.48,94.27,94.32,24400.0,61.6864,61.7714,61.6341,61.6668,24400.0
2008-11-07 13:00:00,94.34,94.41,94.25,94.33,31100.0,61.6799,61.7256,61.621,61.6733,31100.0
2008-11-07 13:30:00,94.32,94.54,94.25,94.48,34300.0,61.6668,61.8106,61.621,61.7714,34300.0
2008-11-07 14:00:00,94.41,94.49,94.32,94.34,37800.0,61.7256,61.7779,61.6668,61.6799,37800.0
2008-11-07 14:30:00,94.33,94.49,94.26,94.4,49800.0,61.6733,61.7779,61.6275,61.7191,49800.0
2008-11-07 15:00:00,94.42,94.5,94.34,94.45,54600.0,61.7322,61.7845,61.6799,61.7518,54600.0
2008-11-07 15:30:00,94.46,94.5,94.36,94.44,100000.0,61.7583,61.7845,61.6929,61.7452,100000.0
2008-11-10 09:30:00,94.5,94.67,94.11,94.2,45900.0,61.7845,61.8956,61.5295,61.5883,45900.0
2008-11-10 10:00:00,94.18,94.3,94.02,94.02,29500.0,61.5752,61.6537,61.4706,61.4706,29500.0
2008-11-10 10:30:00,94.08,94.45,94.03,94.38,139600.0,61.5099,61.7518,61.4772,61.706,139600.0
2008-11-10 11:00:00,94.36,94.5,94.29,94.45,21100.0,61.6929,61.7845,61.6472,61.7518,21100.0
2008-11-10 11:30:00,94.48,94.66,94.42,94.63,33600.0,61.7714,61.8891,61.7322,61.8695,33600.0
2008-11-10 12:00:00,94.63,94.68,94.46,94.65,35500.0,61.8695,61.9021,61.7583,61.8825,35500.0
2008-11-10 12:30:00,94.63,94.71,94.52,94.66,22600.0,61.8695,61.9218,61.7975,61.8891,22600.0
2008-11-10 13:00:00,94.63,94.71,94.58,94.59,19600.0,61.8695,61.9218,61.8368,61.8433,19600.0
2008-11-10 13:30:00,94.68,94.84,94.58,94.78,21100.0,61.9021,62.0068,61.8368,61.9675,21100.0
2008-11-10 14:00:00,94.83,94.93,94.75,94.79,28900.0,62.0002,62.0656,61.9479,61.9741,28900.0
2008-11-10 14:30:00,94.86,94.99,94.76,94.99,23200.0,62.0198,62.1048,61.9545,62.1048,23200.0
2008-11-10 15:00:00,94.98,95.02,94.86,94.94,45500.0,62.0983,62.1244,62.0198,62.0721,45500.0
2008-11-10 15:30:00,94.97,94.97,94.66,94.75,29400.0,62.0917,62.0917,61.8891,61.9479,29400.0
2008-11-11 09:30:00,95.2,95.32,94.82,95.28,39200.0,62.2421,62.3206,61.9937,62.2944,39200.0
2008-11-11 10:00:00,95.28,95.66,95.1,95.64,38300.0,62.2944,62.5429,62.1767,62.5298,38300.0
2008-11-11 10:30:00,95.57,95.88,95.57,95.82,25000.0,62.484,62.6867,62.484,62.6475,25000.0
2008-11-11 11:00:00,95.73,95.88,95.56,95.67,19300.0,62.5886,62.6867,62.4775,62.5494,19300.0
2008-11-11 11:30:00,95.8,95.84,95.69,95.8,20300.0,62.6344,62.6606,62.5625,62.6344,20300.0
2008-11-11 12:00:00,95.79,95.97,95.71,95.9,23700.0,62.6279,62.7456,62.5756,62.6998,23700.0
2008-11-11 12:30:00,95.87,95.96,95.83,95.91,20700.0,62.6802,62.739,62.654,62.7063,20700.0
2008-11-11 13:00:00,95.88,95.92,95.82,95.84,28000.0,62.6867,62.7129,62.6475,62.6606,28000.0
2008-11-11 13:30:00,95.9,95.9,95.58,95.62,27600.0,62.6998,62.6998,62.4906,62.5167,27600.0
2008-11-11 14:00:00,95.64,95.7,95.1,95.1,37200.0,62.5298,62.569,62.1767,62.1767,37200.0
2008-11-11 14:30:00,95.12,95.19,95.05,95.18,23200.0,62.1898,62.2356,62.1441,62.229,23200.0
2008-11-11 15:00:00,95.18,95.2,95.07,95.12,19500.0,62.229,62.2421,62.1571,62.1898,19500.0
2008-11-11 15:30:00,95.13,95.37,94.96,94.99,52200.0,62.1964,62.3533,62.0852,62.1048,52200.0
2008-11-12 09:30:00,95.0,95.74,95.0,95.23,100900.0,62.1114,62.5952,62.1114,62.2617,100900.0
2008-11-12 10:00:00,95.23,95.5,95.02,95.11,34900.0,62.2617,62.4383,62.1244,62.1833,34900.0
2008-11-12 10:30:00,95.13,95.7,95.13,95.29,50300.0,62.1964,62.569,62.1964,62.301,50300.0
2008-11-12 11:00:00,95.31,95.4,95.02,95.07,35400.0,62.314,62.3729,62.1244,62.1571,35400.0
2008-11-12 11:30:00,95.04,95.31,95.04,95.27,16700.0,62.1375,62.314,62.1375,62.2879,16700.0
2008-11-12 12:00:00,95.27,95.34,95.15,95.22,16200.0,62.2879,62.3337,62.2094,62.2552,16200.0
2008-11-12 12:30:00,95.18,95.2,95.09,95.13,15500.0,62.229,62.2421,62.1702,62.1964,15500.0
2008-11-12 13:00:00,95.1,95.65,95.01,95.21,45200.0,62.1767,62.5363,62.1179,62.2487,45200.0
2008-11-12 13:30:00,95.21,95.39,95.2,95.28,16300.0,62.2487,62.3663,62.2421,62.2944,16300.0
2008-11-12 14:00:00,95.37,95.4,95.26,95.28,34300.0,62.3533,62.3729,62.2814,62.2944,34300.0
2008-11-12 14:30:00,95.28,95.32,95.04,95.12,39800.0,62.2944,62.3206,62.1375,62.1898,39800.0
2008-11-12 15:00:00,95.09,95.14,95.0,95.11,33000.0,62.1702,62.2029,62.1114,62.1833,33000.0
2008-11-12 15:30:00,95.11,95.2,94.99,95.18,52400.0,62.1833,62.2421,62.1048,62.229,52400.0
2008-11-13 09:30:00,95.15,95.15,94.64,95.04,32200.0,62.2094,62.2094,61.876,62.1375,32200.0
2008-11-13 10:00:00,95.05,95.2,94.91,95.01,134800.0,62.1441,62.2421,62.0525,62.1179,134800.0
2008-11-13 10:30:00,94.93,95.13,94.93,95.04,78200.0,62.0656,62.1964,62.0656,62.1375,78200.0
2008-11-13 11:00:00,95.03,95.12,94.98,95.01,80800.0,62.131,62.1898,62.0983,62.1179,80800.0
2008-11-13 11:30:00,95.03,95.1,94.99,95.1,40800.0,62.131,62.1767,62.1048,62.1767,40800.0
2008-11-13 12:00:00,95.1,95.17,95.07,95.1,101900.0,62.1767,62.2225,62.1571,62.1767,101900.0
2008-11-13 12:30:00,95.12,95.17,94.94,95.13,96600.0,62.1898,62.2225,62.0721,62.1964,96600.0
2008-11-13 13:00:00,95.2,95.2,94.89,95.1,114400.0,62.2421,62.2421,62.0394,62.1767,114400.0
2008-11-13 13:30:00,95.1,95.1,94.64,94.75,92700.0,62.1767,62.1767,61.876,61.9479,92700.0
2008-11-13 14:00:00,94.72,94.77,94.52,94.67,33200.0,61.9283,61.961,61.7975,61.8956,33200.0
2008-11-13 14:30:00,94.64,94.72,94.55,94.61,57800.0,61.876,61.9283,61.8172,61.8564,57800.0
2008-11-13 15:00:00,94.66,94.74,94.5,94.5,22500.0,61.8891,61.9414,61.7845,61.7845,22500.0
2008-11-13 15:30:00,94.5,94.6,94.26,94.42,55400.0,61.7845,61.8498,61.6275,61.7322,55400.0
2008-11-14 09:30:00,94.55,95.39,94.55,95.1,56000.0,61.8172,62.3663,61.8172,62.1767,56000.0
2008-11-14 10:00:00,95.17,95.43,95.07,95.43,36700.0,62.2225,62.3925,62.1571,62.3925,36700.0
2008-11-14 10:30:00,95.43,95.5,95.27,95.41,29800.0,62.3925,62.4383,62.2879,62.3794,29800.0
2008-11-14 11:00:00,95.44,95.5,95.12,95.25,26300.0,62.399,62.4383,62.1898,62.2748,26300.0
2008-11-14 11:30:00,95.28,95.58,95.28,95.55,17200.0,62.2944,62.4906,62.2944,62.471,17200.0
2008-11-14 12:00:00,95.53,95.6,95.2,95.53,62700.0,62.4579,62.5036,62.2421,62.4579,62700.0
2008-11-14 12:30:00,95.55,95.57,95.44,95.44,57600.0,62.471,62.484,62.399,62.399,57600.0
2008-11-14 13:00:00,95.46,95.52,95.39,95.43,56000.0,62.4121,62.4513,62.3663,62.3925,56000.0
2008-11-14 13:30:00,95.43,95.44,95.32,95.35,63500.0,62.3925,62.399,62.3206,62.3402,63500.0
2008-11-14 14:00:00,95.37,95.41,95.23,95.34,50400.0,62.3533,62.3794,62.2617,62.3337,50400.0
2008-11-14 14:30:00,95.33,95.47,95.25,95.36,44700.0,62.3271,62.4187,62.2748,62.3467,44700.0
2008-11-14 15:00:00,95.34,95.49,95.19,95.48,56400.0,62.3337,62.4317,62.2356,62.4252,56400.0
2008-11-14 15:30:00,95.45,95.52,95.4,95.51,51700.0,62.4056,62.4513,62.3729,62.4448,51700.0
2008-11-17 09:30:00,95.27,95.27,95.0,95.15,33500.0,62.2879,62.2879,62.1114,62.2094,33500.0
2008-11-17 10:00:00,95.26,95.69,95.15,95.21,20100.0,62.2814,62.5625,62.2094,62.2487,20100.0
2008-11-17 10:30:00,95.29,95.52,95.2,95.31,17100.0,62.301,62.4513,62.2421,62.314,17100.0
2008-11-17 11:00:00,95.32,95.33,95.26,95.29,20500.0,62.3206,62.3271,62.2814,62.301,20500.0
2008-11-17 11:30:00,95.32,96.09,95.27,95.48,138200.0,62.3206,62.824,62.2879,62.4252,138200.0
2008-11-17 12:00:00,95.43,95.57,95.29,95.48,46000.0,62.3925,62.484,62.301,62.4252,46000.0
2008-11-17 12:30:00,95.46,95.59,95.35,95.52,86400.0,62.4121,62.4971,62.3402,62.4513,86400.0
2008-11-17 13:00:00,95.52,95.65,95.35,95.65,89400.0,62.4513,62.5363,62.3402,62.5363,89400.0
2008-11-17 13:30:00,95.65,95.65,95.56,95.64,20600.0,62.5363,62.5363,62.4775,62.5298,20600.0
2008-11-17 14:00:00,95.65,95.85,95.6,95.7,24200.0,62.5363,62.6671,62.5036,62.569,24200.0
2008-11-17 14:30:00,95.67,95.71,95.55,95.55,19700.0,62.5494,62.5756,62.471,62.471,19700.0
2008-11-17 15:00:00,95.58,95.63,95.5,95.6,24900.0,62.4906,62.5233,62.4383,62.5036,24900.0
2008-11-17 15:30:00,95.6,95.64,95.53,95.57,43100.0,62.5036,62.5298,62.4579,62.484,43100.0
2008-11-18 09:30:00,95.16,95.64,95.11,95.18,49200.0,62.216,62.5298,62.1833,62.229,49200.0
2008-11-18 10:00:00,95.17,95.41,95.11,95.16,30300.0,62.2225,62.3794,62.1833,62.216,30300.0
2008-11-18 10:30:00,95.15,95.26,95.1,95.18,20900.0,62.2094,62.2814,62.1767,62.229,20900.0
2008-11-18 11:00:00,95.2,95.44,95.15,95.3,65700.0,62.2421,62.399,62.2094,62.3075,65700.0
2008-11-18 11:30:00,95.3,95.38,95.15,95.21,61700.0,62.3075,62.3598,62.2094,62.2487,61700.0
2008-11-18 12:00:00,95.22,95.32,95.02,95.27,27300.0,62.2552,62.3206,62.1244,62.2879,27300.0
2008-11-18 12:30:00,95.25,95.43,95.04,95.4,7600.0,62.2748,62.3925,62.1375,62.3729,7600.0
2008-11-18 13:00:00,95.4,95.6,95.23,95.38,18700.0,62.3729,62.5036,62.2617,62.3598,18700.0
2008-11-18 13:30:00,95.33,95.54,95.29,95.37,43600.0,62.3271,62.4644,62.301,62.3533,43600.0
2008-11-18 14:00:00,95.4,95.42,95.29,95.38,14300.0,62.3729,62.386,62.301,62.3598,14300.0
2008-11-18 14:30:00,95.32,95.39,95.26,95.29,23900.0,62.3206,62.3663,62.2814,62.301,23900.0
2008-11-18 15:00:00,95.3,95.35,95.23,95.28,24400.0,62.3075,62.3402,62.2617,62.2944,24400.0
2008-11-18 15:30:00,95.28,95.31,95.06,95.22,88400.0,62.2944,62.314,62.1506,62.2552,88400.0
2008-11-19 09:30:00,95.0,95.12,94.72,94.86,72300.0,62.1114,62.1898,61.9283,62.0198,72300.0
2008-11-19 10:00:00,94.78,94.94,94.76,94.88,30200.0,61.9675,62.0721,61.9545,62.0329,30200.0
2008-11-19 10:30:00,94.87,94.95,94.77,94.95,25000.0,62.0264,62.0787,61.961,62.0787,25000.0
2008-11-19 11:00:00,94.92,94.95,94.85,94.91,23000.0,62.0591,62.0787,62.0133,62.0525,23000.0
2008-11-19 11:30:00,94.91,95.13,94.87,95.1,22800.0,62.0525,62.1964,62.0264,62.1767,22800.0
2008-11-19 12:00:00,95.11,95.39,94.25,95.35,107900.0,62.1833,62.3663,61.621,62.3402,107900.0
2008-11-19 12:30:00,95.37,95.39,95.01,95.28,28700.0,62.3533,62.3663,62.1179,62.2944,28700.0
2008-11-19 13:00:00,95.26,95.3,95.0,95.26,29000.0,62.2814,62.3075,62.1114,62.2814,29000.0
2008-11-19 13:30:00,95.21,95.26,94.93,94.98,21900.0,62.2487,62.2814,62.0656,62.0983,21900.0
2008-11-19 14:00:00,94.98,94.99,94.43,94.83,63800.0,62.0983,62.1048,61.7387,62.0002,63800.0
2008-11-19 14:30:00,94.88,95.04,94.77,94.95,51500.0,62.0329,62.1375,61.961,62.0787,51500.0
2008-11-19 15:00:00,94.99,95.04,94.71,94.99,43000.0,62.1048,62.1375,61.9218,62.1048,43000.0
2008-11-19 15:30:00,94.95,95.15,94.66,94.73,68400.0,62.0787,62.2094,61.8891,61.9348,68400.0
2008-11-20 09:30:00,94.47,94.78,94.47,94.59,73800.0,61.7648,61.9675,61.7648,61.8433,73800.0
2008-11-20 10:00:00,94.6,95.23,94.6,95.0,41100.0,61.8498,62.2617,61.8498,62.1114,41100.0
2008-11-20 10:30:00,95.0,95.0,94.52,94.64,54400.0,62.1114,62.1114,61.7975,61.876,54400.0
2008-11-20 11:00:00,94.61,94.96,94.36,94.54,86700.0,61.8564,62.0852,61.6929,61.8106,86700.0
2008-11-20 11:30:00,94.56,94.8,94.26,94.61,45000.0,61.8237,61.9806,61.6275,61.8564,45000.0
2008-11-20 12:00:00,94.61,94.7,94.25,94.29,34400.0,61.8564,61.9152,61.621,61.6472,34400.0
2008-11-20 12:30:00,94.2,94.29,93.97,93.98,48500.0,61.5883,61.6472,61.4379,61.4445,48500.0
2008-11-20 13:00:00,94.0,94.06,93.78,93.89,107700.0,61.4576,61.4968,61.3137,61.3856,107700.0
2008-11-20 13:30:00,93.87,93.9,93.51,93.64,42100.0,61.3726,61.3922,61.1372,61.2222,42100.0
2008-11-20 14:00:00,93.67,93.8,93.4,93.74,34000.0,61.2418,61.3268,61.0653,61.2876,34000.0
2008-11-20 14:30:00,93.74,93.78,93.4,93.43,42900.0,61.2876,61.3137,61.0653,61.0849,42900.0
2008-11-20 15:00:00,93.41,93.6,93.27,93.36,118400.0,61.0718,61.196,60.9803,61.0391,118400.0
2008-11-20 15:30:00,93.31,93.44,93.05,93.13,126800.0,61.0064,61.0914,60.8364,60.8888,126800.0
2008-11-21 09:30:00,92.9,93.08,92.5,92.8,150800.0,60.7384,60.8561,60.4769,60.673,150800.0
2008-11-21 10:00:00,92.8,92.83,92.43,92.65,182900.0,60.673,60.6926,60.4311,60.5749,182900.0
2008-11-21 10:30:00,92.6,92.76,92.49,92.74,78900.0,60.5422,60.6468,60.4703,60.6338,78900.0
2008-11-21 11:00:00,92.75,92.75,92.51,92.6,42900.0,60.6403,60.6403,60.4834,60.5422,42900.0
2008-11-21 11:30:00,92.6,92.61,92.16,92.25,55500.0,60.5422,60.5488,60.2546,60.3134,55500.0
2008-11-21 12:00:00,92.26,92.46,92.08,92.14,71700.0,60.3199,60.4507,60.2023,60.2415,71700.0
2008-11-21 12:30:00,92.12,92.29,92.12,92.29,38600.0,60.2284,60.3396,60.2284,60.3396,38600.0
2008-11-21 13:00:00,92.25,92.6,92.19,92.45,42600.0,60.3134,60.5422,60.2742,60.4442,42600.0
2008-11-21 13:30:00,92.45,92.64,92.18,92.42,44300.0,60.4442,60.5684,60.2676,60.4245,44300.0
2008-11-21 14:00:00,92.38,92.5,92.22,92.38,45200.0,60.3984,60.4769,60.2938,60.3984,45200.0
2008-11-21 14:30:00,92.35,92.49,92.3,92.46,41900.0,60.3788,60.4703,60.3461,60.4507,41900.0
2008-11-21 15:00:00,92.31,92.47,92.05,92.17,76600.0,60.3526,60.4572,60.1826,60.2611,76600.0
2008-11-21 15:30:00,92.17,92.33,91.95,92.22,74500.0,60.2611,60.3657,60.1173,60.2938,74500.0
2008-11-24 09:30:00,92.91,92.91,91.82,91.9,124800.0,60.7449,60.7449,60.0323,60.0846,124800.0
2008-11-24 10:00:00,91.99,91.99,91.58,91.8,42400.0,60.1434,60.1434,59.8754,60.0192,42400.0
2008-11-24 10:30:00,91.82,91.93,91.65,91.75,75000.0,60.0323,60.1042,59.9211,59.9865,75000.0
2008-11-24 11:00:00,91.81,91.87,91.75,91.82,58300.0,60.0257,60.065,59.9865,60.0323,58300.0
2008-11-24 11:30:00,91.83,91.89,91.75,91.82,61100.0,60.0388,60.078,59.9865,60.0323,61100.0
2008-11-24 12:00:00,91.83,91.94,91.77,91.8,36300.0,60.0388,60.1107,59.9996,60.0192,36300.0
2008-11-24 12:30:00,91.86,91.95,91.75,91.84,49000.0,60.0584,60.1173,59.9865,60.0453,49000.0
2008-11-24 13:00:00,91.83,91.9,91.65,91.65,54300.0,60.0388,60.0846,59.9211,59.9211,54300.0
2008-11-24 13:30:00,91.75,91.78,91.56,91.67,70700.0,59.9865,60.0061,59.8623,59.9342,70700.0
2008-11-24 14:00:00,91.68,91.93,91.56,91.65,63400.0,59.9407,60.1042,59.8623,59.9211,63400.0
2008-11-24 14:30:00,91.7,91.76,91.51,91.51,52600.0,59.9538,59.993,59.8296,59.8296,52600.0
2008-11-24 15:00:00,91.59,91.6,90.78,90.95,172900.0,59.8819,59.8884,59.3523,59.4635,172900.0
2008-11-24 15:30:00,90.97,91.04,90.65,90.81,92900.0,59.4765,59.5223,59.2673,59.3719,92900.0
2008-11-25 09:30:00,91.61,92.23,91.25,92.1,88200.0,59.895,60.3003,59.6596,60.2153,88200.0
2008-11-25 10:00:00,92.05,92.17,91.8,91.87,57000.0,60.1826,60.2611,60.0192,60.065,57000.0
2008-11-25 10:30:00,91.89,92.12,91.8,92.1,41600.0,60.078,60.2284,60.0192,60.2153,41600.0
2008-11-25 11:00:00,92.07,92.17,91.96,92.05,64400.0,60.1957,60.2611,60.1238,60.1826,64400.0
2008-11-25 11:30:00,92.05,92.19,91.81,91.89,69600.0,60.1826,60.2742,60.0257,60.078,69600.0
2008-11-25 12:00:00,91.91,92.11,91.75,91.91,69800.0,60.0911,60.2219,59.9865,60.0911,69800.0
2008-11-25 12:30:00,91.91,92.0,91.6,91.76,65400.0,60.0911,60.15,59.8884,59.993,65400.0
2008-11-25 13:00:00,91.83,92.11,91.8,92.01,32900.0,60.0388,60.2219,60.0192,60.1565,32900.0
2008-11-25 13:30:00,92.05,92.25,92.0,92.19,35100.0,60.1826,60.3134,60.15,60.2742,35100.0
2008-11-25 14:00:00,92.25,92.48,92.16,92.42,33700.0,60.3134,60.4638,60.2546,60.4245,33700.0
2008-11-25 14:30:00,92.4,92.43,92.08,92.24,39200.0,60.4115,60.4311,60.2023,60.3069,39200.0
2008-11-25 15:00:00,92.23,92.34,92.14,92.2,68100.0,60.3003,60.3722,60.2415,60.2807,68100.0
2008-11-25 15:30:00,92.21,92.32,92.11,92.15,73500.0,60.2873,60.3592,60.2219,60.248,73500.0
2008-11-26 09:30:00,92.83,92.83,92.39,92.48,59100.0,60.6926,60.6926,60.4049,60.4638,59100.0
2008-11-26 10:00:00,92.46,92.6,92.43,92.52,35600.0,60.4507,60.5422,60.4311,60.4899,35600.0
2008-11-26 10:30:00,92.52,92.62,92.47,92.55,25700.0,60.4899,60.5553,60.4572,60.5095,25700.0
2008-11-26 11:00:00,92.55,92.7,92.51,92.69,89900.0,60.5095,60.6076,60.4834,60.6011,89900.0
2008-11-26 11:30:00,92.6,92.79,92.58,92.75,68100.0,60.5422,60.6665,60.5292,60.6403,68100.0
2008-11-26 12:00:00,92.78,92.91,92.73,92.78,69600.0,60.6599,60.7449,60.6272,60.6599,69600.0
2008-11-26 12:30:00,92.75,92.78,92.59,92.68,31900.0,60.6403,60.6599,60.5357,60.5945,31900.0
2008-11-26 13:00:00,92.64,92.7,92.43,92.52,68600.0,60.5684,60.6076,60.4311,60.4899,68600.0
2008-11-26 13:30:00,92.65,92.76,92.38,92.74,44600.0,60.5749,60.6468,60.3984,60.6338,44600.0
2008-11-26 14:00:00,92.74,92.93,92.56,92.93,38200.0,60.6338,60.758,60.5161,60.758,38200.0
2008-11-26 14:30:00,92.92,92.95,92.75,92.87,32700.0,60.7515,60.7711,60.6403,60.7188,32700.0
2008-11-26 15:00:00,92.87,92.92,92.76,92.91,60800.0,60.7188,60.7515,60.6468,60.7449,60800.0
2008-11-26 15:30:00,92.93,92.93,92.8,92.89,56400.0,60.758,60.758,60.673,60.7318,56400.0
2008-11-28 09:30:00,92.92,92.92,92.26,92.7,41600.0,60.7515,60.7515,60.3199,60.6076,41600.0
2008-11-28 10:00:00,92.69,92.78,92.62,92.78,23300.0,60.6011,60.6599,60.5553,60.6599,23300.0
2008-11-28 10:30:00,92.79,92.96,92.7,92.96,38000.0,60.6665,60.7776,60.6076,60.7776,38000.0
2008-11-28 11:00:00,92.92,92.95,92.79,92.92,30000.0,60.7515,60.7711,60.6665,60.7515,30000.0
2008-11-28 11:30:00,92.9,92.99,92.77,92.93,43000.0,60.7384,60.7972,60.6534,60.758,43000.0
2008-11-28 12:00:00,92.93,92.99,92.84,92.99,17000.0,60.758,60.7972,60.6991,60.7972,17000.0
2008-11-28 12:30:00,93.0,93.27,92.89,93.27,110400.0,60.8038,60.9803,60.7318,60.9803,110400.0
2008-11-28 13:00:00,93.5,93.5,93.03,93.03,37800.0,61.1307,61.1307,60.8234,60.8234,37800.0
2008-11-28 13:30:00,93.03,93.03,93.03,93.03,0.0,60.8234,60.8234,60.8234,60.8234,0.0
2008-11-28 14:00:00,93.03,93.03,93.03,93.03,0.0,60.8234,60.8234,60.8234,60.8234,0.0
2008-11-28 14:30:00,93.03,93.03,93.03,93.03,0.0,60.8234,60.8234,60.8234,60.8234,0.0
2008-11-28 15:00:00,93.03,93.03,93.03,93.03,0.0,60.8234,60.8234,60.8234,60.8234,0.0
2008-11-28 15:30:00,93.03,93.03,93.03,93.03,0.0,60.8234,60.8234,60.8234,60.8234,0.0
2008-12-01 09:30:00,93.74,93.91,93.38,93.85,51800.0,61.2876,61.3987,61.0522,61.3595,51800.0
2008-12-01 10:00:00,93.85,94.0,93.66,93.85,64800.0,61.3595,61.4576,61.2353,61.3595,64800.0
2008-12-01 10:30:00,93.82,93.82,93.58,93.58,34700.0,61.3399,61.3399,61.183,61.183,34700.0
2008-12-01 11:00:00,93.7,93.93,93.6,93.76,44000.0,61.2614,61.4118,61.196,61.3006,44000.0
2008-12-01 11:30:00,93.76,93.94,93.72,93.81,33800.0,61.3006,61.4183,61.2745,61.3333,33800.0
2008-12-01 12:00:00,93.82,93.97,93.72,93.95,31100.0,61.3399,61.4379,61.2745,61.4249,31100.0
2008-12-01 12:30:00,93.94,94.04,93.87,94.01,25300.0,61.4183,61.4837,61.3726,61.4641,25300.0
2008-12-01 13:00:00,94.02,94.03,93.93,94.01,18200.0,61.4706,61.4772,61.4118,61.4641,18200.0
2008-12-01 13:30:00,93.97,94.62,93.97,94.56,43000.0,61.4379,61.8629,61.4379,61.8237,43000.0
2008-12-01 14:00:00,94.57,95.0,94.5,94.84,30100.0,61.8302,62.1114,61.7845,62.0068,30100.0
2008-12-01 14:30:00,94.88,95.0,94.66,94.79,38900.0,62.0329,62.1114,61.8891,61.9741,38900.0
2008-12-01 15:00:00,94.84,94.97,94.74,94.75,46900.0,62.0068,62.0917,61.9414,61.9479,46900.0
2008-12-01 15:30:00,94.8,95.08,94.7,95.04,91600.0,61.9806,62.1637,61.9152,62.1375,91600.0
2008-12-02 09:30:00,95.29,95.29,94.53,95.17,70300.0,62.301,62.301,61.8041,62.2225,70300.0
2008-12-02 10:00:00,95.1,95.36,95.08,95.25,64300.0,62.1767,62.3467,62.1637,62.2748,64300.0
2008-12-02 10:30:00,95.23,95.55,95.23,95.54,164300.0,62.2617,62.471,62.2617,62.4644,164300.0
2008-12-02 11:00:00,95.49,95.66,95.1,95.58,33600.0,62.4317,62.5429,62.1767,62.4906,33600.0
2008-12-02 11:30:00,95.52,95.64,95.34,95.64,23100.0,62.4513,62.5298,62.3337,62.5298,23100.0
2008-12-02 12:00:00,95.55,95.74,95.55,95.67,22900.0,62.471,62.5952,62.471,62.5494,22900.0
2008-12-02 12:30:00,95.62,95.75,95.52,95.62,22900.0,62.5167,62.6017,62.4513,62.5167,22900.0
2008-12-02 13:00:00,95.63,95.76,95.52,95.71,28400.0,62.5233,62.6083,62.4513,62.5756,28400.0
2008-12-02 13:30:00,95.72,95.85,95.72,95.82,23700.0,62.5821,62.6671,62.5821,62.6475,23700.0
2008-12-02 14:00:00,95.83,96.22,95.78,95.98,181200.0,62.654,62.909,62.6213,62.7521,181200.0
2008-12-02 14:30:00,95.99,96.0,95.7,95.95,36400.0,62.7586,62.7652,62.569,62.7325,36400.0
2008-12-02 15:00:00,95.92,96.04,95.81,96.02,31100.0,62.7129,62.7913,62.6409,62.7782,31100.0
2008-12-02 15:30:00,96.02,96.05,95.71,95.87,42200.0,62.7782,62.7979,62.5756,62.6802,42200.0
2008-12-03 09:30:00,96.15,96.24,95.8,96.1,63300.0,62.8632,62.9221,62.6344,62.8305,63300.0
2008-12-03 10:00:00,96.14,96.14,95.83,95.93,26200.0,62.8567,62.8567,62.654,62.7194,26200.0
2008-12-03 10:30:00,95.97,95.97,95.5,95.67,98200.0,62.7456,62.7456,62.4383,62.5494,98200.0
2008-12-03 11:00:00,95.67,95.89,95.59,95.88,44400.0,62.5494,62.6932,62.4971,62.6867,44400.0
2008-12-03 11:30:00,95.88,96.0,95.75,95.82,27700.0,62.6867,62.7652,62.6017,62.6475,27700.0
2008-12-03 12:00:00,95.86,96.23,95.81,96.05,39400.0,62.6736,62.9155,62.6409,62.7979,39400.0
2008-12-03 12:30:00,96.18,96.39,96.1,96.35,30600.0,62.8829,63.0202,62.8305,62.994,30600.0
2008-12-03 13:00:00,96.3,96.59,96.3,96.57,22400.0,62.9613,63.1509,62.9613,63.1378,22400.0
2008-12-03 13:30:00,96.57,97.15,96.49,97.01,40700.0,63.1378,63.517,63.0855,63.4255,40700.0
2008-12-03 14:00:00,97.06,97.12,96.64,96.75,57600.0,63.4582,63.4974,63.1836,63.2555,57600.0
2008-12-03 14:30:00,96.82,96.97,96.73,96.91,62600.0,63.3013,63.3994,63.2424,63.3601,62600.0
2008-12-03 15:00:00,96.9,97.25,96.9,97.11,44200.0,63.3536,63.5824,63.3536,63.4909,44200.0
2008-12-03 15:30:00,97.11,97.17,97.0,97.0,65700.0,63.4909,63.5301,63.419,63.419,65700.0
2008-12-04 09:30:00,97.1,97.72,97.1,97.72,51700.0,63.4844,63.8897,63.4844,63.8897,51700.0
2008-12-04 10:00:00,97.7,97.79,97.49,97.58,35900.0,63.8766,63.9355,63.7393,63.7982,35900.0
2008-12-04 10:30:00,97.54,97.89,97.48,97.58,67500.0,63.772,64.0009,63.7328,63.7982,67500.0
2008-12-04 11:00:00,97.61,97.69,97.05,97.17,56300.0,63.8178,63.8701,63.4517,63.5301,56300.0
2008-12-04 11:30:00,97.15,97.2,97.0,97.12,60500.0,63.517,63.5497,63.419,63.4974,60500.0
2008-12-04 12:00:00,97.06,97.16,96.91,97.08,30600.0,63.4582,63.5236,63.3601,63.4713,30600.0
2008-12-04 12:30:00,97.02,97.55,97.02,97.33,42600.0,63.432,63.7786,63.432,63.6347,42600.0
2008-12-04 13:00:00,97.34,97.57,97.28,97.46,44900.0,63.6413,63.7916,63.602,63.7197,44900.0
2008-12-04 13:30:00,97.52,97.64,97.36,97.62,23300.0,63.7589,63.8374,63.6543,63.8243,23300.0
2008-12-04 14:00:00,97.62,97.73,97.4,97.51,37200.0,63.8243,63.8962,63.6805,63.7524,37200.0
2008-12-04 14:30:00,97.59,97.78,97.39,97.74,31200.0,63.8047,63.9289,63.674,63.9028,31200.0
2008-12-04 15:00:00,97.75,97.78,97.64,97.74,30700.0,63.9093,63.9289,63.8374,63.9028,30700.0
2008-12-04 15:30:00,97.74,97.9,97.66,97.87,64000.0,63.9028,64.0074,63.8505,63.9878,64000.0
2008-12-05 09:30:00,97.93,97.99,97.41,97.68,67900.0,64.027,64.0662,63.687,63.8636,67900.0
2008-12-05 10:00:00,97.69,97.85,97.65,97.74,28400.0,63.8701,63.9747,63.8439,63.9028,28400.0
2008-12-05 10:30:00,97.67,97.98,97.65,97.87,27600.0,63.857,64.0597,63.8439,63.9878,27600.0
2008-12-05 11:00:00,97.87,97.95,97.69,97.7,23900.0,63.9878,64.0401,63.8701,63.8766,23900.0
2008-12-05 11:30:00,97.69,97.7,97.5,97.5,96300.0,63.8701,63.8766,63.7459,63.7459,96300.0
2008-12-05 12:00:00,97.5,97.65,97.23,97.44,32600.0,63.7459,63.8439,63.5693,63.7066,32600.0
2008-12-05 12:30:00,97.44,97.67,97.31,97.33,31800.0,63.7066,63.857,63.6217,63.6347,31800.0
2008-12-05 13:00:00,97.41,97.41,97.21,97.26,17300.0,63.687,63.687,63.5563,63.589,17300.0
2008-12-05 13:30:00,97.35,97.5,97.27,97.28,18800.0,63.6478,63.7459,63.5955,63.602,18800.0
2008-12-05 14:00:00,97.31,97.34,96.82,96.83,35000.0,63.6217,63.6413,63.3013,63.3078,35000.0
2008-12-05 14:30:00,96.81,96.95,96.6,96.6,40500.0,63.2947,63.3863,63.1574,63.1574,40500.0
2008-12-05 15:00:00,96.62,96.96,96.37,96.75,70100.0,63.1705,63.3928,63.0071,63.2555,70100.0
2008-12-05 15:30:00,96.84,97.13,96.76,96.96,102100.0,63.3144,63.504,63.2621,63.3928,102100.0
2008-12-08 09:30:00,96.97,97.1,96.76,96.77,94700.0,63.3994,63.4844,63.2621,63.2686,94700.0
2008-12-08 10:00:00,96.93,97.04,96.8,96.89,46600.0,63.3732,63.4451,63.2882,63.3471,46600.0
2008-12-08 10:30:00,96.88,96.88,96.51,96.6,56300.0,63.3405,63.3405,63.0986,63.1574,56300.0
2008-12-08 11:00:00,96.6,96.78,96.47,96.6,45500.0,63.1574,63.2751,63.0725,63.1574,45500.0
2008-12-08 11:30:00,96.64,96.69,96.54,96.58,33900.0,63.1836,63.2163,63.1182,63.1444,33900.0
2008-12-08 12:00:00,96.64,96.66,96.32,96.49,32000.0,63.1836,63.1967,62.9744,63.0855,32000.0
2008-12-08 12:30:00,96.49,96.5,96.33,96.48,15400.0,63.0855,63.0921,62.9809,63.079,15400.0
2008-12-08 13:00:00,96.49,96.6,96.3,96.35,23800.0,63.0855,63.1574,62.9613,62.994,23800.0
2008-12-08 13:30:00,96.35,96.38,96.25,96.25,37000.0,62.994,63.0136,62.9286,62.9286,37000.0
2008-12-08 14:00:00,96.33,96.4,96.21,96.24,33000.0,62.9809,63.0267,62.9025,62.9221,33000.0
2008-12-08 14:30:00,96.26,96.37,96.19,96.21,25600.0,62.9352,63.0071,62.8894,62.9025,25600.0
2008-12-08 15:00:00,96.2,96.23,96.05,96.21,53800.0,62.8959,62.9155,62.7979,62.9025,53800.0
2008-12-08 15:30:00,96.21,96.24,96.1,96.15,120000.0,62.9025,62.9221,62.8305,62.8632,120000.0
2008-12-09 09:30:00,96.04,96.7,96.0,96.3,144000.0,62.7913,63.2228,62.7652,62.9613,144000.0
2008-12-09 10:00:00,96.2,96.27,95.81,96.02,59900.0,62.8959,62.9417,62.6409,62.7782,59900.0
2008-12-09 10:30:00,96.01,96.48,95.96,96.24,89200.0,62.7717,63.079,62.739,62.9221,89200.0
2008-12-09 11:00:00,96.22,96.3,96.1,96.25,42100.0,62.909,62.9613,62.8305,62.9286,42100.0
2008-12-09 11:30:00,96.25,96.46,96.2,96.22,52400.0,62.9286,63.0659,62.8959,62.909,52400.0
2008-12-09 12:00:00,96.26,96.48,96.11,96.32,34100.0,62.9352,63.079,62.8371,62.9744,34100.0
2008-12-09 12:30:00,96.38,96.56,96.27,96.47,29700.0,63.0136,63.1313,62.9417,63.0725,29700.0
2008-12-09 13:00:00,96.52,96.78,96.48,96.75,29600.0,63.1051,63.2751,63.079,63.2555,29600.0
2008-12-09 13:30:00,96.7,96.77,96.57,96.71,52800.0,63.2228,63.2686,63.1378,63.2294,52800.0
2008-12-09 14:00:00,96.7,96.78,96.57,96.74,34900.0,63.2228,63.2751,63.1378,63.249,34900.0
2008-12-09 14:30:00,96.71,96.73,96.35,96.48,54800.0,63.2294,63.2424,62.994,63.079,54800.0
2008-12-09 15:00:00,96.35,96.53,96.3,96.49,43400.0,62.994,63.1117,62.9613,63.0855,43400.0
2008-12-09 15:30:00,96.43,96.63,96.41,96.45,94700.0,63.0463,63.1771,63.0332,63.0594,94700.0
2008-12-10 09:30:00,96.07,96.44,95.5,95.89,94200.0,62.8109,63.0528,62.4383,62.6932,94200.0
2008-12-10 10:00:00,95.9,95.9,95.74,95.85,28600.0,62.6998,62.6998,62.5952,62.6671,28600.0
2008-12-10 10:30:00,95.85,96.02,95.82,95.99,32500.0,62.6671,62.7782,62.6475,62.7586,32500.0
2008-12-10 11:00:00,95.99,96.1,95.91,96.07,75800.0,62.7586,62.8305,62.7063,62.8109,75800.0
2008-12-10 11:30:00,96.03,96.24,95.96,95.97,28500.0,62.7848,62.9221,62.739,62.7456,28500.0
2008-12-10 12:00:00,95.98,96.03,95.81,95.85,15200.0,62.7521,62.7848,62.6409,62.6671,15200.0
2008-12-10 12:30:00,95.86,96.17,95.8,96.05,33400.0,62.6736,62.8763,62.6344,62.7979,33400.0
2008-12-10 13:00:00,96.08,96.29,95.93,96.29,32100.0,62.8175,62.9548,62.7194,62.9548,32100.0
2008-12-10 13:30:00,96.29,96.36,96.2,96.3,25100.0,62.9548,63.0005,62.8959,62.9613,25100.0
2008-12-10 14:00:00,96.32,96.36,96.13,96.21,27200.0,62.9744,63.0005,62.8502,62.9025,27200.0
2008-12-10 14:30:00,96.2,96.25,95.91,95.91,50000.0,62.8959,62.9286,62.7063,62.7063,50000.0
2008-12-10 15:00:00,95.9,96.03,95.83,95.99,27800.0,62.6998,62.7848,62.654,62.7586,27800.0
2008-12-10 15:30:00,95.96,96.24,95.81,95.93,61000.0,62.739,62.9221,62.6409,62.7194,61000.0
2008-12-11 09:30:00,96.65,96.65,95.96,96.27,68700.0,63.1901,63.1901,62.739,62.9417,68700.0
2008-12-11 10:00:00,96.34,96.56,96.34,96.5,87700.0,62.9875,63.1313,62.9875,63.0921,87700.0
2008-12-11 10:30:00,96.52,96.64,96.36,96.56,46400.0,63.1051,63.1836,63.0005,63.1313,46400.0
2008-12-11 11:00:00,96.55,96.58,96.35,96.51,40600.0,63.1248,63.1444,62.994,63.0986,40600.0
2008-12-11 11:30:00,96.5,96.54,96.36,96.39,19300.0,63.0921,63.1182,63.0005,63.0202,19300.0
2008-12-11 12:00:00,96.4,96.48,96.16,96.21,41200.0,63.0267,63.079,62.8698,62.9025,41200.0
2008-12-11 12:30:00,96.21,96.53,96.14,96.32,80300.0,62.9025,63.1117,62.8567,62.9744,80300.0
2008-12-11 13:00:00,96.39,96.59,96.1,96.36,36000.0,63.0202,63.1509,62.8305,63.0005,36000.0
2008-12-11 13:30:00,96.41,96.6,96.29,96.54,35300.0,63.0332,63.1574,62.9548,63.1182,35300.0
2008-12-11 14:00:00,96.59,96.8,96.52,96.68,78600.0,63.1509,63.2882,63.1051,63.2098,78600.0
2008-12-11 14:30:00,96.71,96.92,96.57,96.92,33800.0,63.2294,63.3667,63.1378,63.3667,33800.0
2008-12-11 15:00:00,96.92,97.04,96.77,97.04,43000.0,63.3667,63.4451,63.2686,63.4451,43000.0
2008-12-11 15:30:00,96.95,97.04,96.9,96.98,42500.0,63.3863,63.4451,63.3536,63.4059,42500.0
2008-12-12 09:30:00,96.66,96.83,96.19,96.3,81500.0,63.1967,63.3078,62.8894,62.9613,81500.0
2008-12-12 10:00:00,96.3,96.3,96.03,96.28,23300.0,62.9613,62.9613,62.7848,62.9482,23300.0
2008-12-12 10:30:00,96.3,96.47,95.84,95.85,33200.0,62.9613,63.0725,62.6606,62.6671,33200.0
2008-12-12 11:00:00,95.88,95.92,95.59,95.86,38100.0,62.6867,62.7129,62.4971,62.6736,38100.0
2008-12-12 11:30:00,95.89,96.05,95.81,95.9,36100.0,62.6932,62.7979,62.6409,62.6998,36100.0
2008-12-12 12:00:00,95.81,95.94,95.63,95.71,32000.0,62.6409,62.7259,62.5233,62.5756,32000.0
2008-12-12 12:30:00,95.72,95.9,95.64,95.86,23600.0,62.5821,62.6998,62.5298,62.6736,23600.0
2008-12-12 13:00:00,95.75,95.92,95.6,95.74,50600.0,62.6017,62.7129,62.5036,62.5952,50600.0
2008-12-12 13:30:00,95.71,96.05,95.65,96.05,39900.0,62.5756,62.7979,62.5363,62.7979,39900.0
2008-12-12 14:00:00,96.09,96.24,96.0,96.21,22000.0,62.824,62.9221,62.7652,62.9025,22000.0
2008-12-12 14:30:00,96.23,96.64,96.03,96.61,72200.0,62.9155,63.1836,62.7848,63.164,72200.0
2008-12-12 15:00:00,96.66,96.66,96.4,96.48,39300.0,63.1967,63.1967,63.0267,63.079,39300.0
2008-12-12 15:30:00,96.47,96.76,96.39,96.61,98700.0,63.0725,63.2621,63.0202,63.164,98700.0
2008-12-15 09:30:00,96.36,96.6,96.0,96.55,31600.0,63.0005,63.1574,62.7652,63.1248,31600.0
2008-12-15 10:00:00,96.5,96.77,96.5,96.74,20900.0,63.0921,63.2686,63.0921,63.249,20900.0
2008-12-15 10:30:00,96.65,96.84,96.6,96.8,43100.0,63.1901,63.3144,63.1574,63.2882,43100.0
2008-12-15 11:00:00,96.71,96.82,96.54,96.55,23300.0,63.2294,63.3013,63.1182,63.1248,23300.0
2008-12-15 11:30:00,96.67,96.79,96.1,96.37,48800.0,63.2032,63.2817,62.8305,63.0071,48800.0
2008-12-15 12:00:00,96.41,96.47,96.1,96.17,47400.0,63.0332,63.0725,62.8305,62.8763,47400.0
2008-12-15 12:30:00,96.12,96.43,96.1,96.28,24200.0,62.8436,63.0463,62.8305,62.9482,24200.0
2008-12-15 13:00:00,96.28,96.35,96.1,96.25,73600.0,62.9482,62.994,62.8305,62.9286,73600.0
2008-12-15 13:30:00,96.25,96.29,96.13,96.28,25200.0,62.9286,62.9548,62.8502,62.9482,25200.0
2008-12-15 14:00:00,96.27,96.34,96.12,96.34,22600.0,62.9417,62.9875,62.8436,62.9875,22600.0
2008-12-15 14:30:00,96.28,96.38,96.09,96.2,33000.0,62.9482,63.0136,62.824,62.8959,33000.0
2008-12-15 15:00:00,96.25,96.37,96.14,96.27,50700.0,62.9286,63.0071,62.8567,62.9417,50700.0
2008-12-15 15:30:00,96.27,96.44,96.22,96.3,67000.0,62.9417,63.0528,62.909,62.9613,67000.0
2008-12-16 09:30:00,96.0,96.93,96.0,96.82,83200.0,62.7652,63.3732,62.7652,63.3013,83200.0
2008-12-16 10:00:00,96.9,96.96,96.8,96.81,31000.0,63.3536,63.3928,63.2882,63.2947,31000.0
2008-12-16 10:30:00,96.87,96.89,96.51,96.73,70100.0,63.334,63.3471,63.0986,63.2424,70100.0
2008-12-16 11:00:00,96.7,96.88,96.69,96.84,49700.0,63.2228,63.3405,63.2163,63.3144,49700.0
2008-12-16 11:30:00,96.8,96.87,96.63,96.77,84200.0,63.2882,63.334,63.1771,63.2686,84200.0
2008-12-16 12:00:00,96.77,96.83,96.67,96.8,32000.0,63.2686,63.3078,63.2032,63.2882,32000.0
2008-12-16 12:30:00,96.78,96.93,96.7,96.93,35100.0,63.2751,63.3732,63.2228,63.3732,35100.0
2008-12-16 13:00:00,96.94,96.98,96.82,96.93,42200.0,63.3797,63.4059,63.3013,63.3732,42200.0
2008-12-16 13:30:00,96.93,97.31,96.91,97.29,91300.0,63.3732,63.6217,63.3601,63.6086,91300.0
2008-12-16 14:00:00,97.31,98.73,97.31,98.4,80800.0,63.6217,64.5501,63.6217,64.3343,80800.0
2008-12-16 14:30:00,98.39,99.23,98.12,99.0,110700.0,64.3278,64.877,64.1512,64.7266,110700.0
2008-12-16 15:00:00,99.0,99.0,98.8,99.0,83500.0,64.7266,64.7266,64.5958,64.7266,83500.0
2008-12-16 15:30:00,99.0,99.37,98.78,99.29,98300.0,64.7266,64.9685,64.5827,64.9162,98300.0
2008-12-17 09:30:00,99.29,101.13,99.29,101.1,155700.0,64.9162,66.1192,64.9162,66.0996,155700.0
2008-12-17 10:00:00,101.11,101.25,100.57,100.78,101300.0,66.1061,66.1976,65.7531,65.8903,101300.0
2008-12-17 10:30:00,100.77,100.84,99.91,100.1,133200.0,65.8838,65.9296,65.3215,65.4458,133200.0
2008-12-17 11:00:00,100.06,100.11,99.72,100.0,61100.0,65.4196,65.4523,65.1973,65.3804,61100.0
2008-12-17 11:30:00,99.98,100.45,99.84,100.21,42300.0,65.3673,65.6746,65.2758,65.5177,42300.0
2008-12-17 12:00:00,100.32,100.5,100.0,100.15,86200.0,65.5896,65.7073,65.3804,65.4785,86200.0
2008-12-17 12:30:00,100.29,100.62,100.16,100.62,38900.0,65.57,65.7857,65.485,65.7857,38900.0
2008-12-17 13:00:00,100.58,100.67,100.38,100.39,27800.0,65.7596,65.8184,65.6288,65.6354,27800.0
2008-12-17 13:30:00,100.47,100.57,100.25,100.34,56900.0,65.6877,65.7531,65.5438,65.6027,56900.0
2008-12-17 14:00:00,100.3,100.65,100.25,100.55,46400.0,65.5765,65.8054,65.5438,65.74,46400.0
2008-12-17 14:30:00,100.42,100.6,100.26,100.4,51500.0,65.655,65.7727,65.5504,65.6419,51500.0
2008-12-17 15:00:00,100.39,100.68,100.39,100.63,58700.0,65.6354,65.825,65.6354,65.7923,58700.0
2008-12-17 15:30:00,100.67,101.19,100.62,101.19,70000.0,65.8184,66.1584,65.7857,66.1584,70000.0
2008-12-18 09:30:00,101.31,101.88,101.01,101.65,69800.0,66.2369,66.6095,66.0407,66.4592,69800.0
2008-12-18 10:00:00,101.75,101.87,101.5,101.81,44500.0,66.5245,66.603,66.3611,66.5638,44500.0
2008-12-18 10:30:00,101.8,101.98,101.27,101.98,59900.0,66.5572,66.6749,66.2107,66.6749,59900.0
2008-12-18 11:00:00,101.98,102.14,101.77,102.07,51700.0,66.6749,66.7795,66.5376,66.7338,51700.0
2008-12-18 11:30:00,102.01,102.01,101.86,101.86,39900.0,66.6945,66.6945,66.5965,66.5965,39900.0
2008-12-18 12:00:00,101.87,101.89,101.46,101.68,69700.0,66.603,66.6161,66.3349,66.4788,69700.0
2008-12-18 12:30:00,101.68,101.82,101.55,101.64,66200.0,66.4788,66.5703,66.3938,66.4526,66200.0
2008-12-18 13:00:00,101.64,102.02,101.64,101.96,48100.0,66.4526,66.7011,66.4526,66.6618,48100.0
2008-12-18 13:30:00,101.96,102.12,101.89,101.96,48800.0,66.6618,66.7664,66.6161,66.6618,48800.0
2008-12-18 14:00:00,101.98,102.2,101.93,102.15,48100.0,66.6749,66.8188,66.6422,66.7861,48100.0
2008-12-18 14:30:00,102.18,102.18,101.8,101.86,52500.0,66.8057,66.8057,66.5572,66.5965,52500.0
2008-12-18 15:00:00,101.86,102.02,101.82,101.96,49300.0,66.5965,66.7011,66.5703,66.6618,49300.0
2008-12-18 15:30:00,101.95,101.98,101.45,101.6,85000.0,66.6553,66.6749,66.3284,66.4265,85000.0
2008-12-19 09:30:00,101.72,101.72,100.62,100.92,62100.0,66.5049,66.5049,65.7857,65.9819,62100.0
2008-12-19 10:00:00,100.92,100.93,99.96,100.67,71300.0,65.9819,65.9884,65.3542,65.8184,71300.0
2008-12-19 10:30:00,100.61,100.74,100.53,100.65,39700.0,65.7792,65.8642,65.7269,65.8054,39700.0
2008-12-19 11:00:00,100.71,100.8,100.63,100.7,17600.0,65.8446,65.9034,65.7923,65.838,17600.0
2008-12-19 11:30:00,100.68,100.83,100.63,100.81,50100.0,65.825,65.923,65.7923,65.91,50100.0
2008-12-19 12:00:00,100.79,100.83,100.69,100.76,33600.0,65.8969,65.923,65.8315,65.8773,33600.0
2008-12-19 12:30:00,100.77,100.83,100.41,100.77,74500.0,65.8838,65.923,65.6484,65.8838,74500.0
2008-12-19 13:00:00,100.68,100.83,100.3,100.34,32700.0,65.825,65.923,65.5765,65.6027,32700.0
2008-12-19 13:30:00,100.37,100.65,100.0,100.01,29000.0,65.6223,65.8054,65.3804,65.3869,29000.0
2008-12-19 14:00:00,100.03,100.55,99.9,99.9,56100.0,65.4,65.74,65.315,65.315,56100.0
2008-12-19 14:30:00,99.9,99.97,99.8,99.81,45500.0,65.315,65.3608,65.2496,65.2562,45500.0
2008-12-19 15:00:00,99.8,99.94,99.75,99.77,32800.0,65.2496,65.3412,65.2169,65.23,32800.0
2008-12-19 15:30:00,99.76,100.74,99.75,100.17,110600.0,65.2235,65.8642,65.2169,65.4915,110600.0
2008-12-22 09:30:00,100.34,101.12,100.33,100.97,53200.0,65.6027,66.1126,65.5961,66.0146,53200.0
2008-12-22 10:00:00,100.94,101.07,100.61,100.85,32100.0,65.995,66.08,65.7792,65.9361,32100.0
2008-12-22 10:30:00,100.78,100.97,100.5,100.84,58800.0,65.8903,66.0146,65.7073,65.9296,58800.0
2008-12-22 11:00:00,100.9,100.9,100.66,100.79,45800.0,65.9688,65.9688,65.8119,65.8969,45800.0
2008-12-22 11:30:00,100.8,100.84,100.65,100.8,33300.0,65.9034,65.9296,65.8054,65.9034,33300.0
2008-12-22 12:00:00,100.85,100.89,100.75,100.83,28600.0,65.9361,65.9623,65.8707,65.923,28600.0
2008-12-22 12:30:00,100.81,100.86,100.7,100.79,25300.0,65.91,65.9427,65.838,65.8969,25300.0
2008-12-22 13:00:00,100.8,100.91,100.71,100.79,23700.0,65.9034,65.9753,65.8446,65.8969,23700.0
2008-12-22 13:30:00,100.81,101.02,100.79,100.96,19600.0,65.91,66.0473,65.8969,66.008,19600.0
2008-12-22 14:00:00,100.99,101.1,100.93,100.98,38600.0,66.0276,66.0996,65.9884,66.0211,38600.0
2008-12-22 14:30:00,101.0,101.0,100.77,100.92,41200.0,66.0342,66.0342,65.8838,65.9819,41200.0
2008-12-22 15:00:00,100.94,101.0,100.65,100.9,45400.0,65.995,66.0342,65.8054,65.9688,45400.0
2008-12-22 15:30:00,100.93,100.93,100.62,100.68,57300.0,65.9884,65.9884,65.7857,65.825,57300.0
2008-12-23 09:30:00,100.29,100.7,100.19,100.5,53300.0,65.57,65.838,65.5046,65.7073,53300.0
2008-12-23 10:00:00,100.52,100.65,100.4,100.65,45800.0,65.7204,65.8054,65.6419,65.8054,45800.0
2008-12-23 10:30:00,100.64,100.65,100.49,100.57,45100.0,65.7988,65.8054,65.7007,65.7531,45100.0
2008-12-23 11:00:00,100.54,100.6,100.26,100.39,51200.0,65.7334,65.7727,65.5504,65.6354,51200.0
2008-12-23 11:30:00,100.4,100.4,99.96,100.07,62100.0,65.6419,65.6419,65.3542,65.4261,62100.0
2008-12-23 12:00:00,100.06,100.17,99.96,100.1,22900.0,65.4196,65.4915,65.3542,65.4458,22900.0
2008-12-23 12:30:00,100.1,100.17,100.05,100.05,28900.0,65.4458,65.4915,65.4131,65.4131,28900.0
2008-12-23 13:00:00,100.06,100.16,99.85,99.93,42200.0,65.4196,65.485,65.2823,65.3346,42200.0
2008-12-23 13:30:00,99.92,100.03,99.87,100.03,22800.0,65.3281,65.4,65.2954,65.4,22800.0
2008-12-23 14:00:00,100.03,100.18,99.96,100.17,37500.0,65.4,65.4981,65.3542,65.4915,37500.0
2008-12-23 14:30:00,100.1,100.59,100.1,100.54,38900.0,65.4458,65.7661,65.4458,65.7334,38900.0
2008-12-23 15:00:00,100.53,101.19,100.36,100.49,107700.0,65.7269,66.1584,65.6158,65.7007,107700.0
2008-12-23 15:30:00,100.51,100.59,100.36,100.47,73300.0,65.7138,65.7661,65.6158,65.6877,73300.0
2008-12-24 09:30:00,100.41,101.07,100.38,100.97,149500.0,65.6484,66.08,65.6288,66.0146,149500.0
2008-12-24 10:00:00,100.95,101.31,100.91,101.0,55500.0,66.0015,66.2369,65.9753,66.0342,55500.0
2008-12-24 10:30:00,100.96,100.99,100.77,100.86,29500.0,66.008,66.0276,65.8838,65.9427,29500.0
2008-12-24 11:00:00,100.87,100.88,100.68,100.75,30900.0,65.9492,65.9557,65.825,65.8707,30900.0
2008-12-24 11:30:00,100.75,100.83,100.61,100.79,34300.0,65.8707,65.923,65.7792,65.8969,34300.0
2008-12-24 12:00:00,100.8,101.24,100.75,100.9,128900.0,65.9034,66.1911,65.8707,65.9688,128900.0
2008-12-24 12:30:00,100.91,100.93,100.4,100.5,39800.0,65.9753,65.9884,65.6419,65.7073,39800.0
2008-12-26 09:30:00,100.73,100.99,100.53,100.75,29900.0,65.8577,66.0276,65.7269,65.8707,29900.0
2008-12-26 10:00:00,100.66,100.83,100.66,100.76,19400.0,65.8119,65.923,65.8119,65.8773,19400.0
2008-12-26 10:30:00,100.72,100.77,100.65,100.66,16000.0,65.8511,65.8838,65.8054,65.8119,16000.0
2008-12-26 11:00:00,100.74,100.82,100.69,100.74,24500.0,65.8642,65.9165,65.8315,65.8642,24500.0
2008-12-26 11:30:00,100.82,100.82,100.63,100.63,22200.0,65.9165,65.9165,65.7923,65.7923,22200.0
2008-12-26 12:00:00,100.65,100.78,100.61,100.72,16100.0,65.8054,65.8903,65.7792,65.8511,16100.0
2008-12-26 12:30:00,100.75,100.77,100.69,100.69,26700.0,65.8707,65.8838,65.8315,65.8315,26700.0
2008-12-26 13:00:00,100.74,100.83,100.7,100.75,35400.0,65.8642,65.923,65.838,65.8707,35400.0
2008-12-26 13:30:00,100.75,100.81,100.7,100.81,20400.0,65.8707,65.91,65.838,65.91,20400.0
2008-12-26 14:00:00,100.81,100.84,100.72,100.74,11600.0,65.91,65.9296,65.8511,65.8642,11600.0
2008-12-26 14:30:00,100.76,100.88,100.7,100.77,14700.0,65.8773,65.9557,65.838,65.8838,14700.0
2008-12-26 15:00:00,100.72,100.77,100.68,100.69,21500.0,65.8511,65.8838,65.825,65.8315,21500.0
2008-12-26 15:30:00,100.72,100.74,100.69,100.73,16400.0,65.8511,65.8642,65.8315,65.8577,16400.0
2008-12-29 09:30:00,101.22,101.22,100.26,100.45,43000.0,66.178,66.178,65.5504,65.6746,43000.0
2008-12-29 10:00:00,100.41,100.69,100.36,100.39,19600.0,65.6484,65.8315,65.6158,65.6354,19600.0
2008-12-29 10:30:00,100.39,100.51,100.34,100.4,37200.0,65.6354,65.7138,65.6027,65.6419,37200.0
2008-12-29 11:00:00,100.4,100.45,100.37,100.4,39300.0,65.6419,65.6746,65.6223,65.6419,39300.0
2008-12-29 11:30:00,100.41,100.57,100.4,100.46,110500.0,65.6484,65.7531,65.6419,65.6811,110500.0
2008-12-29 12:00:00,100.47,100.56,100.38,100.51,29800.0,65.6877,65.7465,65.6288,65.7138,29800.0
2008-12-29 12:30:00,100.5,100.6,100.49,100.57,43200.0,65.7073,65.7727,65.7007,65.7531,43200.0
2008-12-29 13:00:00,100.58,100.72,100.5,100.57,120700.0,65.7596,65.8511,65.7073,65.7531,120700.0
2008-12-29 13:30:00,100.57,100.85,100.55,100.77,89300.0,65.7531,65.9361,65.74,65.8838,89300.0
2008-12-29 14:00:00,100.74,100.77,100.59,100.61,49900.0,65.8642,65.8838,65.7661,65.7792,49900.0
2008-12-29 14:30:00,100.62,100.76,100.41,100.44,68100.0,65.7857,65.8773,65.6484,65.6681,68100.0
2008-12-29 15:00:00,100.45,100.51,100.32,100.39,61100.0,65.6746,65.7138,65.5896,65.6354,61100.0
2008-12-29 15:30:00,100.4,100.44,100.31,100.4,64200.0,65.6419,65.6681,65.5831,65.6419,64200.0
2008-12-30 09:30:00,100.41,100.66,100.02,100.29,37000.0,65.6484,65.8119,65.3935,65.57,37000.0
2008-12-30 10:00:00,100.21,100.47,100.1,100.4,47900.0,65.5177,65.6877,65.4458,65.6419,47900.0
2008-12-30 10:30:00,100.39,100.47,100.0,100.16,45800.0,65.6354,65.6877,65.3804,65.485,45800.0
2008-12-30 11:00:00,100.24,100.26,99.5,99.6,64100.0,65.5373,65.5504,65.0535,65.1189,64100.0
2008-12-30 11:30:00,99.67,99.85,99.55,99.67,32100.0,65.1646,65.2823,65.0862,65.1646,32100.0
2008-12-30 12:00:00,99.75,100.01,99.65,99.91,29600.0,65.2169,65.3869,65.1516,65.3215,29600.0
2008-12-30 12:30:00,99.91,99.96,99.76,99.81,40800.0,65.3215,65.3542,65.2235,65.2562,40800.0
2008-12-30 13:00:00,99.82,100.0,99.69,99.69,32400.0,65.2627,65.3804,65.1777,65.1777,32400.0
2008-12-30 13:30:00,99.68,99.99,99.6,99.78,47800.0,65.1712,65.3738,65.1189,65.2365,47800.0
2008-12-30 14:00:00,99.77,99.83,99.39,99.39,56300.0,65.23,65.2692,64.9816,64.9816,56300.0
2008-12-30 14:30:00,99.36,99.42,98.43,98.55,113600.0,64.9619,65.0012,64.3539,64.4324,113600.0
2008-12-30 15:00:00,98.54,98.65,98.31,98.49,73600.0,64.4258,64.4977,64.2755,64.3931,73600.0
2008-12-30 15:30:00,98.46,98.94,98.23,98.92,129800.0,64.3735,64.6874,64.2231,64.6743,129800.0
2008-12-31 09:30:00,99.03,99.46,98.81,99.46,52100.0,64.7462,65.0273,64.6024,65.0273,52100.0
2008-12-31 10:00:00,99.45,99.48,99.16,99.27,39800.0,65.0208,65.0404,64.8312,64.9031,39800.0
2008-12-31 10:30:00,99.3,99.31,99.03,99.2,55700.0,64.9227,64.9293,64.7462,64.8573,55700.0
2008-12-31 11:00:00,99.17,99.44,99.1,99.1,81800.0,64.8377,65.0143,64.792,64.792,81800.0
2008-12-31 11:30:00,99.06,99.06,98.5,98.94,66000.0,64.7658,64.7658,64.3997,64.6874,66000.0
2008-12-31 12:00:00,98.97,99.21,98.59,98.9,84600.0,64.707,64.8639,64.4585,64.6612,84600.0
2008-12-31 12:30:00,98.79,99.0,98.29,98.78,48400.0,64.5893,64.7266,64.2624,64.5827,48400.0
2008-12-31 13:00:00,98.86,99.04,98.76,98.93,33700.0,64.635,64.7527,64.5697,64.6808,33700.0
2008-12-31 13:30:00,98.92,99.07,98.83,98.94,47300.0,64.6743,64.7723,64.6154,64.6874,47300.0
2008-12-31 14:00:00,98.94,99.26,98.86,99.17,42200.0,64.6874,64.8966,64.635,64.8377,42200.0
2008-12-31 14:30:00,99.13,99.32,98.99,99.21,28000.0,64.8116,64.9358,64.72,64.8639,28000.0
2008-12-31 15:00:00,99.24,99.28,99.07,99.12,31100.0,64.8835,64.9096,64.7723,64.805,31100.0
2008-12-31 15:30:00,99.11,99.32,99.02,99.15,21200.0,64.7985,64.9358,64.7397,64.8246,21200.0
2009-01-02 09:30:00,99.44,99.44,98.9,99.17,34800.0,65.0143,65.0143,64.6612,64.8377,34800.0
2009-01-02 10:00:00,99.15,99.16,98.8,98.89,17200.0,64.8246,64.8312,64.5958,64.6547,17200.0
2009-01-02 10:30:00,98.85,98.95,98.7,98.81,34600.0,64.6285,64.6939,64.5304,64.6024,34600.0
2009-01-02 11:00:00,98.83,98.91,98.75,98.8,21900.0,64.6154,64.6677,64.5631,64.5958,21900.0
2009-01-02 11:30:00,98.8,98.83,98.25,98.28,37000.0,64.5958,64.6154,64.2362,64.2558,37000.0
2009-01-02 12:00:00,98.29,98.68,98.28,98.47,58100.0,64.2624,64.5174,64.2558,64.3801,58100.0
2009-01-02 12:30:00,98.52,98.54,98.35,98.44,28900.0,64.4128,64.4258,64.3016,64.3604,28900.0
2009-01-02 13:00:00,98.45,98.46,98.12,98.12,45700.0,64.367,64.3735,64.1512,64.1512,45700.0
2009-01-02 13:30:00,98.13,98.2,97.98,97.98,42700.0,64.1578,64.2035,64.0597,64.0597,42700.0
2009-01-02 14:00:00,97.98,98.02,97.51,97.64,60200.0,64.0597,64.0859,63.7524,63.8374,60200.0
2009-01-02 14:30:00,97.67,97.67,97.36,97.47,25300.0,63.857,63.857,63.6543,63.7263,25300.0
2009-01-02 15:00:00,97.47,97.65,97.23,97.49,45100.0,63.7263,63.8439,63.5693,63.7393,45100.0
2009-01-02 15:30:00,97.47,97.66,97.23,97.37,49700.0,63.7263,63.8505,63.5693,63.6609,49700.0
2009-01-05 09:30:00,97.33,97.78,97.3,97.7,124400.0,63.6347,63.9289,63.6151,63.8766,124400.0
2009-01-05 10:00:00,97.74,97.76,97.35,97.49,110200.0,63.9028,63.9159,63.6478,63.7393,110200.0
2009-01-05 10:30:00,97.47,97.66,97.42,97.6,42100.0,63.7263,63.8505,63.6936,63.8113,42100.0
2009-01-05 11:00:00,97.56,97.59,97.25,97.37,62400.0,63.7851,63.8047,63.5824,63.6609,62400.0
2009-01-05 11:30:00,97.37,97.42,97.3,97.38,32200.0,63.6609,63.6936,63.6151,63.6674,32200.0
2009-01-05 12:00:00,97.33,97.43,97.1,97.16,52700.0,63.6347,63.7001,63.4844,63.5236,52700.0
2009-01-05 12:30:00,97.2,97.21,97.0,97.17,34800.0,63.5497,63.5563,63.419,63.5301,34800.0
2009-01-05 13:00:00,97.18,97.23,97.02,97.05,24600.0,63.5367,63.5693,63.432,63.4517,24600.0
2009-01-05 13:30:00,97.05,97.14,96.96,96.98,54000.0,63.4517,63.5105,63.3928,63.4059,54000.0
2009-01-05 14:00:00,96.98,97.1,96.87,97.02,37600.0,63.4059,63.4844,63.334,63.432,37600.0
2009-01-05 14:30:00,97.03,97.16,97.0,97.07,78700.0,63.4386,63.5236,63.419,63.4647,78700.0
2009-01-05 15:00:00,97.05,97.3,97.05,97.3,72900.0,63.4517,63.6151,63.4517,63.6151,72900.0
2009-01-05 15:30:00,97.26,97.36,97.2,97.22,75500.0,63.589,63.6543,63.5497,63.5628,75500.0
2009-01-06 09:30:00,97.05,97.23,96.66,96.73,63400.0,63.4517,63.5693,63.1967,63.2424,63400.0
2009-01-06 10:00:00,96.73,96.96,96.67,96.96,31600.0,63.2424,63.3928,63.2032,63.3928,31600.0
2009-01-06 10:30:00,96.95,97.07,96.81,97.0,142600.0,63.3863,63.4647,63.2947,63.419,142600.0
2009-01-06 11:00:00,97.0,97.07,96.93,96.96,74000.0,63.419,63.4647,63.3732,63.3928,74000.0
2009-01-06 11:30:00,97.02,97.16,96.81,97.16,30900.0,63.432,63.5236,63.2947,63.5236,30900.0
2009-01-06 12:00:00,97.16,97.18,97.0,97.07,33500.0,63.5236,63.5367,63.419,63.4647,33500.0
2009-01-06 12:30:00,97.08,97.1,96.95,97.04,34800.0,63.4713,63.4844,63.3863,63.4451,34800.0
2009-01-06 13:00:00,97.04,97.65,97.01,97.58,71100.0,63.4451,63.8439,63.4255,63.7982,71100.0
2009-01-06 13:30:00,97.68,97.87,97.57,97.84,68300.0,63.8636,63.9878,63.7916,63.9682,68300.0
2009-01-06 14:00:00,97.85,97.92,97.69,97.74,63800.0,63.9747,64.0205,63.8701,63.9028,63800.0
2009-01-06 14:30:00,97.74,98.22,97.53,97.73,157700.0,63.9028,64.2166,63.7655,63.8962,157700.0
2009-01-06 15:00:00,97.73,98.2,97.65,97.98,104800.0,63.8962,64.2035,63.8439,64.0597,104800.0
2009-01-06 15:30:00,97.98,97.99,97.81,97.9,49700.0,64.0597,64.0662,63.9486,64.0074,49700.0
2009-01-07 09:30:00,97.9,98.18,97.9,98.04,67000.0,64.0074,64.1905,64.0074,64.0989,67000.0
2009-01-07 10:00:00,98.03,98.13,97.97,98.1,48600.0,64.0924,64.1578,64.0532,64.1382,48600.0
2009-01-07 10:30:00,98.1,98.15,97.95,98.04,105300.0,64.1382,64.1708,64.0401,64.0989,105300.0
2009-01-07 11:00:00,98.0,98.07,97.92,98.01,63200.0,64.0728,64.1185,64.0205,64.0793,63200.0
2009-01-07 11:30:00,98.01,98.02,97.8,97.93,60000.0,64.0793,64.0859,63.942,64.027,60000.0
2009-01-07 12:00:00,97.92,97.96,97.85,97.86,59400.0,64.0205,64.0466,63.9747,63.9812,59400.0
2009-01-07 12:30:00,97.83,97.9,97.76,97.84,59200.0,63.9616,64.0074,63.9159,63.9682,59200.0
2009-01-07 13:00:00,97.86,97.87,97.69,97.69,38100.0,63.9812,63.9878,63.8701,63.8701,38100.0
2009-01-07 13:30:00,97.66,97.72,97.37,97.54,112400.0,63.8505,63.8897,63.6609,63.772,112400.0
2009-01-07 14:00:00,97.56,97.65,97.53,97.64,37600.0,63.7851,63.8439,63.7655,63.8374,37600.0
2009-01-07 14:30:00,97.61,97.65,97.58,97.65,44000.0,63.8178,63.8439,63.7982,63.8439,44000.0
2009-01-07 15:00:00,97.65,97.74,97.59,97.73,58200.0,63.8439,63.9028,63.8047,63.8962,58200.0
2009-01-07 15:30:00,97.73,97.91,97.64,97.86,53800.0,63.8962,64.0139,63.8374,63.9812,53800.0
2009-01-08 09:30:00,98.12,98.41,98.0,98.31,38000.0,64.1512,64.3408,64.0728,64.2755,38000.0
2009-01-08 10:00:00,98.3,98.57,98.26,98.55,36000.0,64.2689,64.4454,64.2428,64.4324,36000.0
2009-01-08 10:30:00,98.56,98.57,98.37,98.4,39500.0,64.4389,64.4454,64.3147,64.3343,39500.0
2009-01-08 11:00:00,98.5,98.59,98.37,98.58,49500.0,64.3997,64.4585,64.3147,64.452,49500.0
2009-01-08 11:30:00,98.59,98.67,98.48,98.57,39300.0,64.4585,64.5108,64.3866,64.4454,39300.0
2009-01-08 12:00:00,98.56,98.65,98.5,98.62,23000.0,64.4389,64.4977,64.3997,64.4781,23000.0
2009-01-08 12:30:00,98.6,98.61,98.47,98.54,28700.0,64.4651,64.4716,64.3801,64.4258,28700.0
2009-01-08 13:00:00,98.6,98.68,98.45,98.5,34100.0,64.4651,64.5174,64.367,64.3997,34100.0
2009-01-08 13:30:00,98.52,98.55,98.39,98.5,17700.0,64.4128,64.4324,64.3278,64.3997,17700.0
2009-01-08 14:00:00,98.41,98.49,98.34,98.41,42200.0,64.3408,64.3931,64.2951,64.3408,42200.0
2009-01-08 14:30:00,98.41,98.43,98.24,98.3,46600.0,64.3408,64.3539,64.2297,64.2689,46600.0
2009-01-08 15:00:00,98.27,98.63,98.25,98.61,44400.0,64.2493,64.4847,64.2362,64.4716,44400.0
2009-01-08 15:30:00,98.58,98.65,98.43,98.64,99200.0,64.452,64.4977,64.3539,64.4912,99200.0
2009-01-09 09:30:00,98.61,99.11,98.61,99.11,45400.0,64.4716,64.7985,64.4716,64.7985,45400.0
2009-01-09 10:00:00,99.11,99.28,99.07,99.27,28300.0,64.7985,64.9096,64.7723,64.9031,28300.0
2009-01-09 10:30:00,99.28,99.43,99.24,99.39,30000.0,64.9096,65.0077,64.8835,64.9816,30000.0
2009-01-09 11:00:00,99.45,99.63,99.28,99.59,57300.0,65.0208,65.1385,64.9096,65.1123,57300.0
2009-01-09 11:30:00,99.6,99.82,99.6,99.7,60500.0,65.1189,65.2627,65.1189,65.1842,60500.0
2009-01-09 12:00:00,99.7,99.79,99.62,99.72,61800.0,65.1842,65.2431,65.1319,65.1973,61800.0
2009-01-09 12:30:00,99.69,99.79,99.66,99.77,37700.0,65.1777,65.2431,65.1581,65.23,37700.0
2009-01-09 13:00:00,99.78,99.79,99.7,99.74,31700.0,65.2365,65.2431,65.1842,65.2104,31700.0
2009-01-09 13:30:00,99.74,99.82,99.72,99.78,33200.0,65.2104,65.2627,65.1973,65.2365,33200.0
2009-01-09 14:00:00,99.78,99.83,99.67,99.69,35900.0,65.2365,65.2692,65.1646,65.1777,35900.0
2009-01-09 14:30:00,99.75,99.75,99.55,99.55,19400.0,65.2169,65.2169,65.0862,65.0862,19400.0
2009-01-09 15:00:00,99.52,99.58,99.46,99.52,35800.0,65.0666,65.1058,65.0273,65.0666,35800.0
2009-01-09 15:30:00,99.47,99.52,99.33,99.51,36500.0,65.0339,65.0666,64.9423,65.06,36500.0
2009-01-12 09:30:00,99.5,99.5,98.7,99.24,161400.0,65.0535,65.0535,64.5304,64.8835,161400.0
2009-01-12 10:00:00,99.17,99.17,98.51,98.76,85700.0,64.8377,64.8377,64.4062,64.5697,85700.0
2009-01-12 10:30:00,98.69,98.96,98.54,98.82,50900.0,64.5239,64.7004,64.4258,64.6089,50900.0
2009-01-12 11:00:00,98.87,99.15,98.87,99.08,63500.0,64.6416,64.8246,64.6416,64.7789,63500.0
2009-01-12 11:30:00,99.08,99.27,98.87,99.08,87600.0,64.7789,64.9031,64.6416,64.7789,87600.0
2009-01-12 12:00:00,99.11,99.16,98.86,99.11,42400.0,64.7985,64.8312,64.635,64.7985,42400.0
2009-01-12 12:30:00,99.1,99.48,99.03,99.45,61000.0,64.792,65.0404,64.7462,65.0208,61000.0
2009-01-12 13:00:00,99.44,99.45,99.37,99.45,19900.0,65.0143,65.0208,64.9685,65.0208,19900.0
2009-01-12 13:30:00,99.44,99.8,99.39,99.77,30100.0,65.0143,65.2496,64.9816,65.23,30100.0
2009-01-12 14:00:00,99.78,99.98,99.74,99.9,39900.0,65.2365,65.3673,65.2104,65.315,39900.0
2009-01-12 14:30:00,99.9,99.96,99.84,99.87,43900.0,65.315,65.3542,65.2758,65.2954,43900.0
2009-01-12 15:00:00,99.91,100.07,99.88,100.04,39900.0,65.3215,65.4261,65.3019,65.4065,39900.0
2009-01-12 15:30:00,100.07,100.07,99.95,100.0,60600.0,65.4261,65.4261,65.3477,65.3804,60600.0
2009-01-13 09:30:00,100.18,100.18,99.95,100.13,74400.0,65.4981,65.4981,65.3477,65.4654,74400.0
2009-01-13 10:00:00,100.12,100.25,100.1,100.18,38400.0,65.4588,65.5438,65.4458,65.4981,38400.0
2009-01-13 10:30:00,100.2,100.25,100.1,100.21,40200.0,65.5111,65.5438,65.4458,65.5177,40200.0
2009-01-13 11:00:00,100.21,100.43,100.18,100.4,51400.0,65.5177,65.6615,65.4981,65.6419,51400.0
2009-01-13 11:30:00,100.39,100.55,100.3,100.49,58100.0,65.6354,65.74,65.5765,65.7007,58100.0
2009-01-13 12:00:00,100.49,100.7,100.42,100.64,39900.0,65.7007,65.838,65.655,65.7988,39900.0
2009-01-13 12:30:00,100.64,100.64,100.45,100.45,31500.0,65.7988,65.7988,65.6746,65.6746,31500.0
2009-01-13 13:00:00,100.5,100.55,100.38,100.55,30100.0,65.7073,65.74,65.6288,65.74,30100.0
2009-01-13 13:30:00,100.54,100.64,100.49,100.58,51600.0,65.7334,65.7988,65.7007,65.7596,51600.0
2009-01-13 14:00:00,100.6,100.87,100.53,100.87,47000.0,65.7727,65.9492,65.7269,65.9492,47000.0
2009-01-13 14:30:00,100.87,100.87,100.71,100.76,70800.0,65.9492,65.9492,65.8446,65.8773,70800.0
2009-01-13 15:00:00,100.81,100.85,100.7,100.72,74800.0,65.91,65.9361,65.838,65.8511,74800.0
2009-01-13 15:30:00,100.72,100.76,100.0,100.09,106300.0,65.8511,65.8773,65.3804,65.4392,106300.0
2009-01-14 09:30:00,100.49,100.65,100.02,100.6,41200.0,65.7007,65.8054,65.3935,65.7727,41200.0
2009-01-14 10:00:00,100.57,100.81,100.54,100.8,30100.0,65.7531,65.91,65.7334,65.9034,30100.0
2009-01-14 10:30:00,100.79,100.82,100.62,100.65,47800.0,65.8969,65.9165,65.7857,65.8054,47800.0
2009-01-14 11:00:00,100.64,100.65,100.47,100.55,50100.0,65.7988,65.8054,65.6877,65.74,50100.0
2009-01-14 11:30:00,100.55,100.65,100.48,100.51,44900.0,65.74,65.8054,65.6942,65.7138,44900.0
2009-01-14 12:00:00,100.59,100.59,100.5,100.57,26300.0,65.7661,65.7661,65.7073,65.7531,26300.0
2009-01-14 12:30:00,100.59,100.59,100.45,100.52,31500.0,65.7661,65.7661,65.6746,65.7204,31500.0
2009-01-14 13:00:00,100.48,100.55,100.38,100.55,18900.0,65.6942,65.74,65.6288,65.74,18900.0
2009-01-14 13:30:00,100.55,100.55,100.13,100.26,61000.0,65.74,65.74,65.4654,65.5504,61000.0
2009-01-14 14:00:00,100.25,100.34,100.15,100.21,58500.0,65.5438,65.6027,65.4785,65.5177,58500.0
2009-01-14 14:30:00,100.21,100.33,100.07,100.11,78400.0,65.5177,65.5961,65.4261,65.4523,78400.0
2009-01-14 15:00:00,100.07,100.2,100.02,100.11,46900.0,65.4261,65.5111,65.3935,65.4523,46900.0
2009-01-14 15:30:00,100.12,100.17,100.06,100.14,82600.0,65.4588,65.4915,65.4196,65.4719,82600.0
2009-01-15 09:30:00,100.15,100.29,100.1,100.27,138700.0,65.4785,65.57,65.4458,65.5569,138700.0
2009-01-15 10:00:00,100.25,100.34,100.0,100.29,246400.0,65.5438,65.6027,65.3804,65.57,246400.0
2009-01-15 10:30:00,100.34,100.42,100.24,100.3,118500.0,65.6027,65.655,65.5373,65.5765,118500.0
2009-01-15 11:00:00,100.29,100.3,100.03,100.07,65900.0,65.57,65.5765,65.4,65.4261,65900.0
2009-01-15 11:30:00,100.07,100.09,99.92,100.04,76800.0,65.4261,65.4392,65.3281,65.4065,76800.0
2009-01-15 12:00:00,100.04,100.14,100.03,100.08,63400.0,65.4065,65.4719,65.4,65.4327,63400.0
2009-01-15 12:30:00,100.13,100.25,100.12,100.13,125200.0,65.4654,65.5438,65.4588,65.4654,125200.0
2009-01-15 13:00:00,100.12,100.17,100.01,100.1,51500.0,65.4588,65.4915,65.3869,65.4458,51500.0
2009-01-15 13:30:00,100.13,100.21,100.01,100.03,90200.0,65.4654,65.5177,65.3869,65.4,90200.0
2009-01-15 14:00:00,100.02,100.04,99.84,99.87,125300.0,65.3935,65.4065,65.2758,65.2954,125300.0
2009-01-15 14:30:00,99.87,99.95,99.85,99.92,137400.0,65.2954,65.3477,65.2823,65.3281,137400.0
2009-01-15 15:00:00,99.91,99.95,99.9,99.93,96200.0,65.3215,65.3477,65.315,65.3346,96200.0
2009-01-15 15:30:00,99.93,100.17,99.92,100.11,97600.0,65.3346,65.4915,65.3281,65.4523,97600.0
2009-01-16 09:30:00,98.77,99.48,98.77,99.4,101600.0,64.5762,65.0404,64.5762,64.9881,101600.0
2009-01-16 10:00:00,99.41,99.5,99.26,99.34,42300.0,64.9946,65.0535,64.8966,64.9489,42300.0
2009-01-16 10:30:00,99.34,99.58,99.17,99.58,60700.0,64.9489,65.1058,64.8377,65.1058,60700.0
2009-01-16 11:00:00,99.55,99.64,99.51,99.64,33700.0,65.0862,65.145,65.06,65.145,33700.0
2009-01-16 11:30:00,99.64,99.79,99.44,99.72,43000.0,65.145,65.2431,65.0143,65.1973,43000.0
2009-01-16 12:00:00,99.69,99.8,99.59,99.76,29100.0,65.1777,65.2496,65.1123,65.2235,29100.0
2009-01-16 12:30:00,99.78,99.8,99.7,99.77,21800.0,65.2365,65.2496,65.1842,65.23,21800.0
2009-01-16 13:00:00,99.77,99.77,99.55,99.74,37800.0,65.23,65.23,65.0862,65.2104,37800.0
2009-01-16 13:30:00,99.73,99.8,99.68,99.75,16600.0,65.2039,65.2496,65.1712,65.2169,16600.0
2009-01-16 14:00:00,99.73,99.8,99.65,99.68,44000.0,65.2039,65.2496,65.1516,65.1712,44000.0
2009-01-16 14:30:00,99.71,99.72,99.58,99.68,30200.0,65.1908,65.1973,65.1058,65.1712,30200.0
2009-01-16 15:00:00,99.67,99.8,99.65,99.8,45800.0,65.1646,65.2496,65.1516,65.2496,45800.0
2009-01-16 15:30:00,99.8,99.8,99.54,99.61,65500.0,65.2496,65.2496,65.0796,65.1254,65500.0
2009-01-20 09:30:00,99.35,99.75,98.66,98.87,196200.0,64.9554,65.2169,64.5043,64.6416,196200.0
2009-01-20 10:00:00,98.86,98.93,98.75,98.83,65600.0,64.635,64.6808,64.5631,64.6154,65600.0
2009-01-20 10:30:00,98.8,99.06,98.8,99.04,78000.0,64.5958,64.7658,64.5958,64.7527,78000.0
2009-01-20 11:00:00,99.0,99.15,98.9,98.93,74000.0,64.7266,64.8246,64.6612,64.6808,74000.0
2009-01-20 11:30:00,98.93,98.99,98.81,98.99,53700.0,64.6808,64.72,64.6024,64.72,53700.0
2009-01-20 12:00:00,98.99,99.15,98.9,99.1,35200.0,64.72,64.8246,64.6612,64.792,35200.0
2009-01-20 12:30:00,99.15,99.18,99.04,99.18,26800.0,64.8246,64.8443,64.7527,64.8443,26800.0
2009-01-20 13:00:00,99.18,99.29,99.18,99.28,58300.0,64.8443,64.9162,64.8443,64.9096,58300.0
2009-01-20 13:30:00,99.28,99.5,99.25,99.5,34300.0,64.9096,65.0535,64.89,65.0535,34300.0
2009-01-20 14:00:00,99.5,99.85,99.47,99.83,49600.0,65.0535,65.2823,65.0339,65.2692,49600.0
2009-01-20 14:30:00,99.81,99.91,99.72,99.9,61000.0,65.2562,65.3215,65.1973,65.315,61000.0
2009-01-20 15:00:00,99.91,99.91,99.67,99.68,72600.0,65.3215,65.3215,65.1646,65.1712,72600.0
2009-01-20 15:30:00,99.71,99.74,99.6,99.64,78600.0,65.1908,65.2104,65.1189,65.145,78600.0
2009-01-21 09:30:00,99.03,99.08,98.67,98.73,150600.0,64.7462,64.7789,64.5108,64.5501,150600.0
2009-01-21 10:00:00,98.71,98.79,98.6,98.67,74900.0,64.537,64.5893,64.4651,64.5108,74900.0
2009-01-21 10:30:00,98.68,98.96,98.67,98.89,72600.0,64.5174,64.7004,64.5108,64.6547,72600.0
2009-01-21 11:00:00,98.91,98.98,98.91,98.97,33700.0,64.6677,64.7135,64.6677,64.707,33700.0
2009-01-21 11:30:00,98.96,98.98,98.67,98.75,36600.0,64.7004,64.7135,64.5108,64.5631,36600.0
2009-01-21 12:00:00,98.72,98.8,98.67,98.69,37000.0,64.5435,64.5958,64.5108,64.5239,37000.0
2009-01-21 12:30:00,98.72,98.74,98.66,98.66,58000.0,64.5435,64.5566,64.5043,64.5043,58000.0
2009-01-21 13:00:00,98.66,98.66,98.45,98.55,131400.0,64.5043,64.5043,64.367,64.4324,131400.0
2009-01-21 13:30:00,98.52,98.56,98.35,98.39,72800.0,64.4128,64.4389,64.3016,64.3278,72800.0
2009-01-21 14:00:00,98.38,98.41,98.2,98.21,83400.0,64.3212,64.3408,64.2035,64.2101,83400.0
2009-01-21 14:30:00,98.24,98.26,98.1,98.1,56600.0,64.2297,64.2428,64.1382,64.1382,56600.0
2009-01-21 15:00:00,98.09,98.2,98.05,98.19,49000.0,64.1316,64.2035,64.1055,64.197,49000.0
2009-01-21 15:30:00,98.2,98.34,98.16,98.34,92700.0,64.2035,64.2951,64.1774,64.2951,92700.0
2009-01-22 09:30:00,98.35,98.39,98.09,98.21,56100.0,64.3016,64.3278,64.1316,64.2101,56100.0
2009-01-22 10:00:00,98.21,98.27,98.16,98.2,44400.0,64.2101,64.2493,64.1774,64.2035,44400.0
2009-01-22 10:30:00,98.2,98.2,98.12,98.19,75800.0,64.2035,64.2035,64.1512,64.197,75800.0
2009-01-22 11:00:00,98.2,98.2,98.0,98.07,60900.0,64.2035,64.2035,64.0728,64.1185,60900.0
2009-01-22 11:30:00,98.08,98.22,98.03,98.12,108700.0,64.1251,64.2166,64.0924,64.1512,108700.0
2009-01-22 12:00:00,98.12,98.2,98.03,98.1,72300.0,64.1512,64.2035,64.0924,64.1382,72300.0
2009-01-22 12:30:00,98.1,98.1,98.02,98.07,37300.0,64.1382,64.1382,64.0859,64.1185,37300.0
2009-01-22 13:00:00,98.07,98.27,98.06,98.27,39300.0,64.1185,64.2493,64.112,64.2493,39300.0
2009-01-22 13:30:00,98.26,98.35,98.2,98.35,70500.0,64.2428,64.3016,64.2035,64.3016,70500.0
2009-01-22 14:00:00,98.35,98.35,98.32,98.35,76500.0,64.3016,64.3016,64.282,64.3016,76500.0
2009-01-22 14:30:00,98.41,98.47,98.34,98.36,102900.0,64.3408,64.3801,64.2951,64.3081,102900.0
2009-01-22 15:00:00,98.36,98.41,98.31,98.41,51700.0,64.3081,64.3408,64.2755,64.3408,51700.0
2009-01-22 15:30:00,98.41,98.5,98.29,98.29,103900.0,64.3408,64.3997,64.2624,64.2624,103900.0
2009-01-23 09:30:00,98.0,98.32,98.0,98.18,73100.0,64.0728,64.282,64.0728,64.1905,73100.0
2009-01-23 10:00:00,98.18,98.24,98.08,98.17,32400.0,64.1905,64.2297,64.1251,64.1839,32400.0
2009-01-23 10:30:00,98.17,98.27,98.15,98.19,30300.0,64.1839,64.2493,64.1708,64.197,30300.0
2009-01-23 11:00:00,98.19,98.19,98.0,98.0,95300.0,64.197,64.197,64.0728,64.0728,95300.0
2009-01-23 11:30:00,98.0,98.13,98.0,98.11,77600.0,64.0728,64.1578,64.0728,64.1447,77600.0
2009-01-23 12:00:00,98.1,98.17,97.93,98.12,76100.0,64.1382,64.1839,64.027,64.1512,76100.0
2009-01-23 12:30:00,98.13,98.25,98.06,98.2,84400.0,64.1578,64.2362,64.112,64.2035,84400.0
2009-01-23 13:00:00,98.18,98.25,98.17,98.25,22600.0,64.1905,64.2362,64.1839,64.2362,22600.0
2009-01-23 13:30:00,98.25,98.42,98.12,98.33,78400.0,64.2362,64.3474,64.1512,64.2885,78400.0
2009-01-23 14:00:00,98.34,98.5,98.34,98.46,42300.0,64.2951,64.3997,64.2951,64.3735,42300.0
2009-01-23 14:30:00,98.46,98.57,98.4,98.55,43000.0,64.3735,64.4454,64.3343,64.4324,43000.0
2009-01-23 15:00:00,98.56,98.6,98.5,98.55,59400.0,64.4389,64.4651,64.3997,64.4324,59400.0
2009-01-23 15:30:00,98.55,98.64,98.52,98.62,80800.0,64.4324,64.4912,64.4128,64.4781,80800.0
2009-01-26 09:30:00,98.72,98.72,98.0,98.01,132400.0,64.5435,64.5435,64.0728,64.0793,132400.0
2009-01-26 10:00:00,98.01,98.42,97.99,98.4,100400.0,64.0793,64.3474,64.0662,64.3343,100400.0
2009-01-26 10:30:00,98.4,98.41,98.29,98.31,40900.0,64.3343,64.3408,64.2624,64.2755,40900.0
2009-01-26 11:00:00,98.28,98.35,98.0,98.19,81000.0,64.2558,64.3016,64.0728,64.197,81000.0
2009-01-26 11:30:00,98.18,98.53,98.15,98.34,52400.0,64.1905,64.4193,64.1708,64.2951,52400.0
2009-01-26 12:00:00,98.39,98.4,98.25,98.31,35300.0,64.3278,64.3343,64.2362,64.2755,35300.0
2009-01-26 12:30:00,98.4,98.42,98.21,98.28,41400.0,64.3343,64.3474,64.2101,64.2558,41400.0
2009-01-26 13:00:00,98.33,98.37,98.12,98.13,40400.0,64.2885,64.3147,64.1512,64.1578,40400.0
2009-01-26 13:30:00,98.16,98.37,98.12,98.24,46000.0,64.1774,64.3147,64.1512,64.2297,46000.0
2009-01-26 14:00:00,98.23,98.24,98.17,98.21,25300.0,64.2231,64.2297,64.1839,64.2101,25300.0
2009-01-26 14:30:00,98.22,98.42,98.18,98.37,66000.0,64.2166,64.3474,64.1905,64.3147,66000.0
2009-01-26 15:00:00,98.37,98.38,98.2,98.2,54700.0,64.3147,64.3212,64.2035,64.2035,54700.0
2009-01-26 15:30:00,98.18,98.4,98.16,98.31,46100.0,64.1905,64.3343,64.1774,64.2755,46100.0
2009-01-27 09:30:00,98.8,98.94,98.51,98.62,71500.0,64.5958,64.6874,64.4062,64.4781,71500.0
2009-01-27 10:00:00,98.62,98.7,98.4,98.58,33400.0,64.4781,64.5304,64.3343,64.452,33400.0
2009-01-27 10:30:00,98.63,98.75,98.4,98.75,31300.0,64.4847,64.5631,64.3343,64.5631,31300.0
2009-01-27 11:00:00,98.73,98.85,98.67,98.8,42600.0,64.5501,64.6285,64.5108,64.5958,42600.0
2009-01-27 11:30:00,98.8,98.87,98.63,98.68,52200.0,64.5958,64.6416,64.4847,64.5174,52200.0
2009-01-27 12:00:00,98.68,98.73,98.58,98.68,44300.0,64.5174,64.5501,64.452,64.5174,44300.0
2009-01-27 12:30:00,98.71,98.8,98.6,98.69,37400.0,64.537,64.5958,64.4651,64.5239,37400.0
2009-01-27 13:00:00,98.67,98.91,98.65,98.9,70500.0,64.5108,64.6677,64.4977,64.6612,70500.0
2009-01-27 13:30:00,98.9,99.65,98.9,99.4,90400.0,64.6612,65.1516,64.6612,64.9881,90400.0
2009-01-27 14:00:00,99.4,99.55,99.22,99.42,59800.0,64.9881,65.0862,64.8704,65.0012,59800.0
2009-01-27 14:30:00,99.43,99.58,99.31,99.45,84600.0,65.0077,65.1058,64.9293,65.0208,84600.0
2009-01-27 15:00:00,99.41,99.48,99.4,99.46,85700.0,64.9946,65.0404,64.9881,65.0273,85700.0
2009-01-27 15:30:00,99.46,99.46,99.22,99.25,92500.0,65.0273,65.0273,64.8704,64.89,92500.0
2009-01-28 09:30:00,99.6,99.66,99.22,99.51,103000.0,65.1189,65.1581,64.8704,65.06,103000.0
2009-01-28 10:00:00,99.53,99.6,99.48,99.59,33300.0,65.0731,65.1189,65.0404,65.1123,33300.0
2009-01-28 10:30:00,99.58,99.71,99.48,99.48,93500.0,65.1058,65.1908,65.0404,65.0404,93500.0
2009-01-28 11:00:00,99.47,99.63,99.43,99.63,53400.0,65.0339,65.1385,65.0077,65.1385,53400.0
2009-01-28 11:30:00,99.63,99.71,99.4,99.41,33800.0,65.1385,65.1908,64.9881,64.9946,33800.0
2009-01-28 12:00:00,99.41,99.45,99.35,99.43,36100.0,64.9946,65.0208,64.9554,65.0077,36100.0
2009-01-28 12:30:00,99.44,99.45,99.34,99.44,34800.0,65.0143,65.0208,64.9489,65.0143,34800.0
2009-01-28 13:00:00,99.44,99.49,99.34,99.34,25200.0,65.0143,65.0469,64.9489,64.9489,25200.0
2009-01-28 13:30:00,99.36,99.4,99.14,99.18,53800.0,64.9619,64.9881,64.8181,64.8443,53800.0
2009-01-28 14:00:00,99.19,99.81,99.1,99.21,63700.0,64.8508,65.2562,64.792,64.8639,63700.0
2009-01-28 14:30:00,99.18,99.26,98.96,99.12,63400.0,64.8443,64.8966,64.7004,64.805,63400.0
2009-01-28 15:00:00,99.14,99.14,98.75,98.9,69200.0,64.8181,64.8181,64.5631,64.6612,69200.0
2009-01-28 15:30:00,98.9,99.07,98.79,98.91,133500.0,64.6612,64.7723,64.5893,64.6677,133500.0
2009-01-29 09:30:00,99.6,99.6,99.25,99.45,62000.0,65.1189,65.1189,64.89,65.0208,62000.0
2009-01-29 10:00:00,99.46,99.55,99.45,99.53,55300.0,65.0273,65.0862,65.0208,65.0731,55300.0
2009-01-29 10:30:00,99.5,99.64,99.48,99.55,67600.0,65.0535,65.145,65.0404,65.0862,67600.0
2009-01-29 11:00:00,99.55,99.64,99.46,99.48,54900.0,65.0862,65.145,65.0273,65.0404,54900.0
2009-01-29 11:30:00,99.49,99.49,99.35,99.41,49900.0,65.0469,65.0469,64.9554,64.9946,49900.0
2009-01-29 12:00:00,99.39,99.41,99.25,99.32,30700.0,64.9816,64.9946,64.89,64.9358,30700.0
2009-01-29 12:30:00,99.32,99.36,99.26,99.3,213100.0,64.9358,64.9619,64.8966,64.9227,213100.0
2009-01-29 13:00:00,99.33,99.34,99.03,99.1,65600.0,64.9423,64.9489,64.7462,64.792,65600.0
2009-01-29 13:30:00,99.08,99.12,99.01,99.08,83200.0,64.7789,64.805,64.7331,64.7789,83200.0
2009-01-29 14:00:00,99.04,99.18,99.03,99.09,79300.0,64.7527,64.8443,64.7462,64.7854,79300.0
2009-01-29 14:30:00,99.13,99.13,98.95,98.95,87800.0,64.8116,64.8116,64.6939,64.6939,87800.0
2009-01-29 15:00:00,98.93,98.97,98.82,98.87,127900.0,64.6808,64.707,64.6089,64.6416,127900.0
2009-01-29 15:30:00,98.83,98.93,98.52,98.74,144700.0,64.6154,64.6808,64.4128,64.5566,144700.0
2009-01-30 09:30:00,99.18,99.29,98.85,99.21,98300.0,64.8443,64.9162,64.6285,64.8639,98300.0
2009-01-30 10:00:00,99.22,99.23,99.06,99.07,96500.0,64.8704,64.877,64.7658,64.7723,96500.0
2009-01-30 10:30:00,99.07,99.19,99.06,99.14,47200.0,64.7723,64.8508,64.7658,64.8181,47200.0
2009-01-30 11:00:00,99.15,99.19,99.05,99.1,50300.0,64.8246,64.8508,64.7593,64.792,50300.0
2009-01-30 11:30:00,99.08,99.14,99.06,99.14,38700.0,64.7789,64.8181,64.7658,64.8181,38700.0
2009-01-30 12:00:00,99.14,99.15,98.95,98.99,51200.0,64.8181,64.8246,64.6939,64.72,51200.0
2009-01-30 12:30:00,99.0,99.08,98.92,98.98,51800.0,64.7266,64.7789,64.6743,64.7135,51800.0
2009-01-30 13:00:00,98.98,99.08,98.95,99.06,40500.0,64.7135,64.7789,64.6939,64.7658,40500.0
2009-01-30 13:30:00,99.06,99.34,99.05,99.26,70600.0,64.7658,64.9489,64.7593,64.8966,70600.0
2009-01-30 14:00:00,99.24,99.25,99.13,99.17,45200.0,64.8835,64.89,64.8116,64.8377,45200.0
2009-01-30 14:30:00,99.16,99.38,99.13,99.18,115000.0,64.8312,64.975,64.8116,64.8443,115000.0
2009-01-30 15:00:00,99.18,99.35,99.13,99.29,105700.0,64.8443,64.9554,64.8116,64.9162,105700.0
2009-01-30 15:30:00,99.3,99.34,99.13,99.2,111900.0,64.9227,64.9489,64.8116,64.8573,111900.0
2009-02-02 09:30:00,99.4,99.48,98.72,98.73,184300.0,64.9881,65.0404,64.5435,64.5501,184300.0
2009-02-02 10:00:00,98.75,98.83,98.7,98.79,43400.0,64.5631,64.6154,64.5304,64.5893,43400.0
2009-02-02 10:30:00,98.78,98.99,98.76,98.98,83700.0,64.5827,64.72,64.5697,64.7135,83700.0
2009-02-02 11:00:00,98.93,99.22,98.93,99.15,87600.0,64.6808,64.8704,64.6808,64.8246,87600.0
2009-02-02 11:30:00,99.12,99.2,99.04,99.2,29700.0,64.805,64.8573,64.7527,64.8573,29700.0
2009-02-02 12:00:00,99.18,99.21,99.09,99.16,39100.0,64.8443,64.8639,64.7854,64.8312,39100.0
2009-02-02 12:30:00,99.16,99.2,99.13,99.2,40800.0,64.8312,64.8573,64.8116,64.8573,40800.0
2009-02-02 13:00:00,99.2,99.47,99.19,99.4,39400.0,64.8573,65.0339,64.8508,64.9881,39400.0
2009-02-02 13:30:00,99.36,99.43,99.31,99.32,52500.0,64.9619,65.0077,64.9293,64.9358,52500.0
2009-02-02 14:00:00,99.39,99.48,99.35,99.43,53900.0,64.9816,65.0404,64.9554,65.0077,53900.0
2009-02-02 14:30:00,99.41,99.5,99.35,99.45,87100.0,64.9946,65.0535,64.9554,65.0208,87100.0
2009-02-02 15:00:00,99.48,99.74,99.43,99.62,80800.0,65.0404,65.2104,65.0077,65.1319,80800.0
2009-02-02 15:30:00,99.62,99.62,99.1,99.4,195000.0,65.1319,65.1319,64.792,64.9881,195000.0
2009-02-03 09:30:00,99.24,99.28,99.06,99.14,73000.0,64.8835,64.9096,64.7658,64.8181,73000.0
2009-02-03 10:00:00,99.11,99.24,99.04,99.12,70200.0,64.7985,64.8835,64.7527,64.805,70200.0
2009-02-03 10:30:00,99.15,99.17,98.84,98.94,108800.0,64.8246,64.8377,64.622,64.6874,108800.0
2009-02-03 11:00:00,98.94,99.08,98.88,99.05,105500.0,64.6874,64.7789,64.6481,64.7593,105500.0
2009-02-03 11:30:00,99.0,99.24,99.0,99.15,122500.0,64.7266,64.8835,64.7266,64.8246,122500.0
2009-02-03 12:00:00,99.15,99.25,99.12,99.18,208400.0,64.8246,64.89,64.805,64.8443,208400.0
2009-02-03 12:30:00,99.19,99.2,99.13,99.16,70000.0,64.8508,64.8573,64.8116,64.8312,70000.0
2009-02-03 13:00:00,99.15,99.19,99.04,99.09,87000.0,64.8246,64.8508,64.7527,64.7854,87000.0
2009-02-03 13:30:00,99.09,99.17,99.0,99.1,78800.0,64.7854,64.8377,64.7266,64.792,78800.0
2009-02-03 14:00:00,99.11,99.28,99.08,99.19,70400.0,64.7985,64.9096,64.7789,64.8508,70400.0
2009-02-03 14:30:00,99.2,99.24,99.12,99.12,50300.0,64.8573,64.8835,64.805,64.805,50300.0
2009-02-03 15:00:00,99.16,99.22,99.08,99.1,72000.0,64.8312,64.8704,64.7789,64.792,72000.0
2009-02-03 15:30:00,99.12,99.2,98.96,99.2,108600.0,64.805,64.8573,64.7004,64.8573,108600.0
2009-02-04 09:30:00,99.11,99.11,98.9,98.92,115600.0,64.7985,64.7985,64.6612,64.6743,115600.0
2009-02-04 10:00:00,98.91,98.97,98.78,98.96,92700.0,64.6677,64.707,64.5827,64.7004,92700.0
2009-02-04 10:30:00,98.92,99.07,98.91,99.05,75300.0,64.6743,64.7723,64.6677,64.7593,75300.0
2009-02-04 11:00:00,99.05,99.19,98.99,99.07,70900.0,64.7593,64.8508,64.72,64.7723,70900.0
2009-02-04 11:30:00,99.06,99.15,98.98,99.15,93200.0,64.7658,64.8246,64.7135,64.8246,93200.0
2009-02-04 12:00:00,99.13,99.22,99.12,99.19,76300.0,64.8116,64.8704,64.805,64.8508,76300.0
2009-02-04 12:30:00,99.2,99.21,99.16,99.2,58900.0,64.8573,64.8639,64.8312,64.8573,58900.0
2009-02-04 13:00:00,99.2,99.21,99.19,99.21,78600.0,64.8573,64.8639,64.8508,64.8639,78600.0
2009-02-04 13:30:00,99.2,99.21,99.16,99.19,104500.0,64.8573,64.8639,64.8312,64.8508,104500.0
2009-02-04 14:00:00,99.19,99.21,99.16,99.19,129200.0,64.8508,64.8639,64.8312,64.8508,129200.0
2009-02-04 14:30:00,99.19,99.19,99.09,99.16,158400.0,64.8508,64.8508,64.7854,64.8312,158400.0
2009-02-04 15:00:00,99.17,99.22,99.12,99.16,140600.0,64.8377,64.8704,64.805,64.8312,140600.0
2009-02-04 15:30:00,99.17,99.18,98.76,98.84,106100.0,64.8377,64.8443,64.5697,64.622,106100.0
2009-02-05 09:30:00,99.03,99.29,99.0,99.16,85700.0,64.7462,64.9162,64.7266,64.8312,85700.0
2009-02-05 10:00:00,99.16,99.25,99.12,99.23,76600.0,64.8312,64.89,64.805,64.877,76600.0
2009-02-05 10:30:00,99.25,99.25,99.07,99.08,99200.0,64.89,64.89,64.7723,64.7789,99200.0
2009-02-05 11:00:00,99.08,99.08,98.89,98.99,140300.0,64.7789,64.7789,64.6547,64.72,140300.0
2009-02-05 11:30:00,99.0,99.03,98.93,98.97,110000.0,64.7266,64.7462,64.6808,64.707,110000.0
2009-02-05 12:00:00,98.97,98.97,98.74,98.75,120700.0,64.707,64.707,64.5566,64.5631,120700.0
2009-02-05 12:30:00,98.75,98.81,98.67,98.73,105900.0,64.5631,64.6024,64.5108,64.5501,105900.0
2009-02-05 13:00:00,98.74,98.75,98.68,98.71,83500.0,64.5566,64.5631,64.5174,64.537,83500.0
2009-02-05 13:30:00,98.72,98.82,98.67,98.82,106200.0,64.5435,64.6089,64.5108,64.6089,106200.0
2009-02-05 14:00:00,98.82,98.88,98.76,98.84,68900.0,64.6089,64.6481,64.5697,64.622,68900.0
2009-02-05 14:30:00,98.84,99.02,98.82,98.98,133000.0,64.622,64.7397,64.6089,64.7135,133000.0
2009-02-05 15:00:00,98.98,99.03,98.79,98.9,43300.0,64.7135,64.7462,64.5893,64.6612,43300.0
2009-02-05 15:30:00,98.89,99.0,98.75,98.89,57200.0,64.6547,64.7266,64.5631,64.6547,57200.0
2009-02-06 09:30:00,98.87,99.03,98.8,98.97,86600.0,64.6416,64.7462,64.5958,64.707,86600.0
2009-02-06 10:00:00,98.97,98.97,98.66,98.88,74600.0,64.707,64.707,64.5043,64.6481,74600.0
2009-02-06 10:30:00,98.88,98.93,98.81,98.86,55600.0,64.6481,64.6808,64.6024,64.635,55600.0
2009-02-06 11:00:00,98.9,98.93,98.82,98.88,52900.0,64.6612,64.6808,64.6089,64.6481,52900.0
2009-02-06 11:30:00,98.88,98.91,98.84,98.91,56000.0,64.6481,64.6677,64.622,64.6677,56000.0
2009-02-06 12:00:00,98.91,99.11,98.91,99.07,83400.0,64.6677,64.7985,64.6677,64.7723,83400.0
2009-02-06 12:30:00,99.06,99.15,99.05,99.11,65200.0,64.7658,64.8246,64.7593,64.7985,65200.0
2009-02-06 13:00:00,99.13,99.18,99.0,99.13,77800.0,64.8116,64.8443,64.7266,64.8116,77800.0
2009-02-06 13:30:00,99.12,99.16,98.99,99.13,70700.0,64.805,64.8312,64.72,64.8116,70700.0
2009-02-06 14:00:00,99.14,99.26,99.14,99.25,115400.0,64.8181,64.8966,64.8181,64.89,115400.0
2009-02-06 14:30:00,99.25,99.41,99.16,99.36,146300.0,64.89,64.9946,64.8312,64.9619,146300.0
2009-02-06 15:00:00,99.33,99.39,99.19,99.32,109800.0,64.9423,64.9816,64.8508,64.9358,109800.0
2009-02-06 15:30:00,99.27,99.47,99.25,99.46,133800.0,64.9031,65.0339,64.89,65.0273,133800.0
2009-02-09 09:30:00,99.48,99.48,99.33,99.35,96200.0,65.0404,65.0404,64.9423,64.9554,96200.0
2009-02-09 10:00:00,99.37,99.43,99.3,99.41,50000.0,64.9685,65.0077,64.9227,64.9946,50000.0
2009-02-09 10:30:00,99.41,99.51,99.41,99.47,64200.0,64.9946,65.06,64.9946,65.0339,64200.0
2009-02-09 11:00:00,99.46,99.63,99.45,99.59,102200.0,65.0273,65.1385,65.0208,65.1123,102200.0
2009-02-09 11:30:00,99.58,99.68,99.56,99.67,69000.0,65.1058,65.1712,65.0927,65.1646,69000.0
2009-02-09 12:00:00,99.67,99.83,99.65,99.81,59300.0,65.1646,65.2692,65.1516,65.2562,59300.0
2009-02-09 12:30:00,99.8,99.96,99.8,99.88,69700.0,65.2496,65.3542,65.2496,65.3019,69700.0
2009-02-09 13:00:00,99.9,100.03,99.88,100.0,118200.0,65.315,65.4,65.3019,65.3804,118200.0
2009-02-09 13:30:00,100.0,100.17,99.94,100.09,92000.0,65.3804,65.4915,65.3412,65.4392,92000.0
2009-02-09 14:00:00,100.09,100.22,100.07,100.2,99600.0,65.4392,65.5242,65.4261,65.5111,99600.0
2009-02-09 14:30:00,100.2,100.51,100.18,100.5,113400.0,65.5111,65.7138,65.4981,65.7073,113400.0
2009-02-09 15:00:00,100.51,100.61,100.43,100.5,102100.0,65.7138,65.7792,65.6615,65.7073,102100.0
2009-02-09 15:30:00,100.5,100.57,100.35,100.5,179600.0,65.7073,65.7531,65.6092,65.7073,179600.0
2009-02-10 09:30:00,100.5,100.7,100.23,100.63,144600.0,65.7073,65.838,65.5308,65.7923,144600.0
2009-02-10 10:00:00,100.61,100.62,100.5,100.58,79600.0,65.7792,65.7857,65.7073,65.7596,79600.0
2009-02-10 10:30:00,100.59,100.59,100.43,100.44,185700.0,65.7661,65.7661,65.6615,65.6681,185700.0
2009-02-10 11:00:00,100.44,100.45,100.16,100.4,64300.0,65.6681,65.6746,65.485,65.6419,64300.0
2009-02-10 11:30:00,100.4,100.8,100.37,100.73,117400.0,65.6419,65.9034,65.6223,65.8577,117400.0
2009-02-10 12:00:00,100.73,100.93,100.7,100.74,209800.0,65.8577,65.9884,65.838,65.8642,209800.0
2009-02-10 12:30:00,100.71,100.82,100.7,100.78,116500.0,65.8446,65.9165,65.838,65.8903,116500.0
2009-02-10 13:00:00,100.78,100.85,100.56,100.71,65800.0,65.8903,65.9361,65.7465,65.8446,65800.0
2009-02-10 13:30:00,100.75,101.0,100.69,100.91,95800.0,65.8707,66.0342,65.8315,65.9753,95800.0
2009-02-10 14:00:00,100.92,100.99,100.8,100.85,109300.0,65.9819,66.0276,65.9034,65.9361,109300.0
2009-02-10 14:30:00,100.85,100.88,100.72,100.74,76500.0,65.9361,65.9557,65.8511,65.8642,76500.0
2009-02-10 15:00:00,100.75,100.8,100.68,100.69,107900.0,65.8707,65.9034,65.825,65.8315,107900.0
2009-02-10 15:30:00,100.71,100.97,100.48,100.96,139800.0,65.8446,66.0146,65.6942,66.008,139800.0
2009-02-11 09:30:00,101.02,101.03,100.52,100.6,72400.0,66.0473,66.0538,65.7204,65.7727,72400.0
2009-02-11 10:00:00,100.59,100.74,100.59,100.68,50200.0,65.7661,65.8642,65.7661,65.825,50200.0
2009-02-11 10:30:00,100.67,100.75,100.64,100.68,56600.0,65.8184,65.8707,65.7988,65.825,56600.0
2009-02-11 11:00:00,100.68,100.75,100.61,100.67,61400.0,65.825,65.8707,65.7792,65.8184,61400.0
2009-02-11 11:30:00,100.67,100.92,100.65,100.72,64100.0,65.8184,65.9819,65.8054,65.8511,64100.0
2009-02-11 12:00:00,100.71,100.78,100.6,100.6,83200.0,65.8446,65.8903,65.7727,65.7727,83200.0
2009-02-11 12:30:00,100.6,100.71,100.6,100.69,44800.0,65.7727,65.8446,65.7727,65.8315,44800.0
2009-02-11 13:00:00,100.7,100.72,100.52,100.55,65900.0,65.838,65.8511,65.7204,65.74,65900.0
2009-02-11 13:30:00,100.52,100.58,100.4,100.46,80100.0,65.7204,65.7596,65.6419,65.6811,80100.0
2009-02-11 14:00:00,100.48,100.63,100.46,100.56,65900.0,65.6942,65.7923,65.6811,65.7465,65900.0
2009-02-11 14:30:00,100.56,100.6,100.4,100.45,60400.0,65.7465,65.7727,65.6419,65.6746,60400.0
2009-02-11 15:00:00,100.42,100.6,100.4,100.57,63600.0,65.655,65.7727,65.6419,65.7531,63600.0
2009-02-11 15:30:00,100.59,100.71,100.32,100.57,97900.0,65.7661,65.8446,65.5896,65.7531,97900.0
2009-02-12 09:30:00,100.8,100.8,100.37,100.47,120600.0,65.9034,65.9034,65.6223,65.6877,120600.0
2009-02-12 10:00:00,100.54,100.58,100.32,100.4,86000.0,65.7334,65.7596,65.5896,65.6419,86000.0
2009-02-12 10:30:00,100.4,100.43,100.36,100.4,51000.0,65.6419,65.6615,65.6158,65.6419,51000.0
2009-02-12 11:00:00,100.4,100.4,100.15,100.29,58600.0,65.6419,65.6419,65.4785,65.57,58600.0
2009-02-12 11:30:00,100.28,100.29,100.07,100.13,78300.0,65.5634,65.57,65.4261,65.4654,78300.0
2009-02-12 12:00:00,100.13,100.24,100.1,100.19,51000.0,65.4654,65.5373,65.4458,65.5046,51000.0
2009-02-12 12:30:00,100.19,100.19,100.05,100.11,60900.0,65.5046,65.5046,65.4131,65.4523,60900.0
2009-02-12 13:00:00,100.07,100.22,99.84,99.98,77600.0,65.4261,65.5242,65.2758,65.3673,77600.0
2009-02-12 13:30:00,100.0,100.16,99.98,100.15,61700.0,65.3804,65.485,65.3673,65.4785,61700.0
2009-02-12 14:00:00,100.13,100.25,100.11,100.25,95100.0,65.4654,65.5438,65.4523,65.5438,95100.0
2009-02-12 14:30:00,100.25,100.41,100.24,100.4,88200.0,65.5438,65.6484,65.5373,65.6419,88200.0
2009-02-12 15:00:00,100.39,100.49,100.38,100.39,110700.0,65.6354,65.7007,65.6288,65.6354,110700.0
2009-02-12 15:30:00,100.4,100.5,100.32,100.38,107600.0,65.6419,65.7073,65.5896,65.6288,107600.0
2009-02-13 09:30:00,100.45,100.45,99.92,100.1,74100.0,65.6746,65.6746,65.3281,65.4458,74100.0
2009-02-13 10:00:00,100.1,100.13,99.89,99.9,61500.0,65.4458,65.4654,65.3085,65.315,61500.0
2009-02-13 10:30:00,99.89,100.0,99.85,99.95,53200.0,65.3085,65.3804,65.2823,65.3477,53200.0
2009-02-13 11:00:00,99.95,99.95,99.91,99.94,51200.0,65.3477,65.3477,65.3215,65.3412,51200.0
2009-02-13 11:30:00,99.94,99.97,99.9,99.95,49700.0,65.3412,65.3608,65.315,65.3477,49700.0
2009-02-13 12:00:00,99.95,99.95,99.85,99.87,55300.0,65.3477,65.3477,65.2823,65.2954,55300.0
2009-02-13 12:30:00,99.86,99.9,99.68,99.74,127800.0,65.2889,65.315,65.1712,65.2104,127800.0
2009-02-13 13:00:00,99.74,99.79,99.61,99.68,57900.0,65.2104,65.2431,65.1254,65.1712,57900.0
2009-02-13 13:30:00,99.73,99.78,99.67,99.77,67000.0,65.2039,65.2365,65.1646,65.23,67000.0
2009-02-13 14:00:00,99.74,99.81,99.72,99.76,73400.0,65.2104,65.2562,65.1973,65.2235,73400.0
2009-02-13 14:30:00,99.8,99.81,99.75,99.79,73600.0,65.2496,65.2562,65.2169,65.2431,73600.0
2009-02-13 15:00:00,99.78,99.9,99.78,99.87,122200.0,65.2365,65.315,65.2365,65.2954,122200.0
2009-02-13 15:30:00,99.87,99.91,99.85,99.91,83900.0,65.2954,65.3215,65.2823,65.3215,83900.0
2009-02-17 09:30:00,100.52,100.57,100.37,100.49,147800.0,65.7204,65.7531,65.6223,65.7007,147800.0
2009-02-17 10:00:00,100.45,100.75,100.45,100.68,114700.0,65.6746,65.8707,65.6746,65.825,114700.0
2009-02-17 10:30:00,100.69,100.75,100.68,100.72,105600.0,65.8315,65.8707,65.825,65.8511,105600.0
2009-02-17 11:00:00,100.73,100.74,100.51,100.51,83500.0,65.8577,65.8642,65.7138,65.7138,83500.0
2009-02-17 11:30:00,100.53,100.54,100.44,100.45,73300.0,65.7269,65.7334,65.6681,65.6746,73300.0
2009-02-17 12:00:00,100.45,100.5,100.29,100.46,98100.0,65.6746,65.7073,65.57,65.6811,98100.0
2009-02-17 12:30:00,100.46,100.56,100.45,100.54,65600.0,65.6811,65.7465,65.6746,65.7334,65600.0
2009-02-17 13:00:00,100.55,100.55,100.41,100.53,49700.0,65.74,65.74,65.6484,65.7269,49700.0
2009-02-17 13:30:00,100.53,100.54,100.47,100.52,64900.0,65.7269,65.7334,65.6877,65.7204,64900.0
2009-02-17 14:00:00,100.53,100.55,100.46,100.52,101600.0,65.7269,65.74,65.6811,65.7204,101600.0
2009-02-17 14:30:00,100.52,100.53,100.46,100.5,132700.0,65.7204,65.7269,65.6811,65.7073,132700.0
2009-02-17 15:00:00,100.5,100.54,100.33,100.43,103100.0,65.7073,65.7334,65.5961,65.6615,103100.0
2009-02-17 15:30:00,100.41,100.49,100.1,100.48,130400.0,65.6484,65.7007,65.4458,65.6942,130400.0
2009-02-18 09:30:00,100.15,100.53,100.15,100.3,76300.0,65.4785,65.7269,65.4785,65.5765,76300.0
2009-02-18 10:00:00,100.29,100.33,100.24,100.3,45000.0,65.57,65.5961,65.5373,65.5765,45000.0
2009-02-18 10:30:00,100.3,100.3,100.09,100.18,83500.0,65.5765,65.5765,65.4392,65.4981,83500.0
2009-02-18 11:00:00,100.16,100.2,99.96,100.0,88500.0,65.485,65.5111,65.3542,65.3804,88500.0
2009-02-18 11:30:00,100.02,100.13,99.87,99.91,103900.0,65.3935,65.4654,65.2954,65.3215,103900.0
2009-02-18 12:00:00,99.9,99.93,99.79,99.83,67700.0,65.315,65.3346,65.2431,65.2692,67700.0
2009-02-18 12:30:00,99.83,99.95,99.77,99.93,54900.0,65.2692,65.3477,65.23,65.3346,54900.0
2009-02-18 13:00:00,99.92,100.01,99.9,99.97,38100.0,65.3281,65.3869,65.315,65.3608,38100.0
2009-02-18 13:30:00,99.97,100.03,99.93,100.02,96400.0,65.3608,65.4,65.3346,65.3935,96400.0
2009-02-18 14:00:00,100.01,100.09,99.96,100.07,61100.0,65.3869,65.4392,65.3542,65.4261,61100.0
2009-02-18 14:30:00,100.07,100.13,99.95,99.95,115700.0,65.4261,65.4654,65.3477,65.3477,115700.0
2009-02-18 15:00:00,99.94,99.99,99.83,99.87,141100.0,65.3412,65.3738,65.2692,65.2954,141100.0
2009-02-18 15:30:00,99.88,100.06,99.83,99.95,126300.0,65.3019,65.4196,65.2692,65.3477,126300.0
2009-02-19 09:30:00,99.94,99.94,99.55,99.78,128600.0,65.3412,65.3412,65.0862,65.2365,128600.0
2009-02-19 10:00:00,99.79,99.95,99.7,99.95,85100.0,65.2431,65.3477,65.1842,65.3477,85100.0
2009-02-19 10:30:00,99.94,100.13,99.88,99.9,93900.0,65.3412,65.4654,65.3019,65.315,93900.0
2009-02-19 11:00:00,99.91,99.91,99.79,99.86,87400.0,65.3215,65.3215,65.2431,65.2889,87400.0
2009-02-19 11:30:00,99.86,100.12,99.84,100.05,93500.0,65.2889,65.4588,65.2758,65.4131,93500.0
2009-02-19 12:00:00,100.05,100.12,99.97,99.98,82500.0,65.4131,65.4588,65.3608,65.3673,82500.0
2009-02-19 12:30:00,99.98,100.01,99.97,100.0,77700.0,65.3673,65.3869,65.3608,65.3804,77700.0
2009-02-19 13:00:00,100.0,100.02,99.95,99.96,52100.0,65.3804,65.3935,65.3477,65.3542,52100.0
2009-02-19 13:30:00,99.96,99.98,99.93,99.95,53200.0,65.3542,65.3673,65.3346,65.3477,53200.0
2009-02-19 14:00:00,99.95,100.0,99.91,99.94,64700.0,65.3477,65.3804,65.3215,65.3412,64700.0
2009-02-19 14:30:00,99.94,99.94,99.5,99.5,107500.0,65.3412,65.3412,65.0535,65.0535,107500.0
2009-02-19 15:00:00,99.5,99.58,99.4,99.49,79800.0,65.0535,65.1058,64.9881,65.0469,79800.0
2009-02-19 15:30:00,99.49,99.63,99.47,99.6,134200.0,65.0469,65.1385,65.0339,65.1189,134200.0
2009-02-20 09:30:00,100.45,100.68,100.15,100.24,137900.0,65.6746,65.825,65.4785,65.5373,137900.0
2009-02-20 10:00:00,100.23,100.27,100.07,100.16,131100.0,65.5308,65.5569,65.4261,65.485,131100.0
2009-02-20 10:30:00,100.15,100.22,100.1,100.13,84300.0,65.4785,65.5242,65.4458,65.4654,84300.0
2009-02-20 11:00:00,100.13,100.34,100.12,100.31,64700.0,65.4654,65.6027,65.4588,65.5831,64700.0
2009-02-20 11:30:00,100.32,100.64,100.14,100.15,102800.0,65.5896,65.7988,65.4719,65.4785,102800.0
2009-02-20 12:00:00,100.14,100.3,100.02,100.18,156400.0,65.4719,65.5765,65.3935,65.4981,156400.0
2009-02-20 12:30:00,100.17,100.28,100.0,100.2,112200.0,65.4915,65.5634,65.3804,65.5111,112200.0
2009-02-20 13:00:00,100.15,100.56,100.09,100.53,109300.0,65.4785,65.7465,65.4392,65.7269,109300.0
2009-02-20 13:30:00,100.53,100.53,100.02,100.4,124400.0,65.7269,65.7269,65.3935,65.6419,124400.0
2009-02-20 14:00:00,100.35,100.51,100.23,100.3,58600.0,65.6092,65.7138,65.5308,65.5765,58600.0
2009-02-20 14:30:00,100.28,100.34,99.96,100.02,93300.0,65.5634,65.6027,65.3542,65.3935,93300.0
2009-02-20 15:00:00,100.07,100.08,99.94,99.97,113400.0,65.4261,65.4327,65.3412,65.3608,113400.0
2009-02-20 15:30:00,99.96,100.0,99.61,99.96,150700.0,65.3542,65.3804,65.1254,65.3542,150700.0
2009-02-23 09:30:00,99.76,100.39,99.52,99.63,84800.0,65.2235,65.6354,65.0666,65.1385,84800.0
2009-02-23 10:00:00,99.65,99.65,99.46,99.63,61200.0,65.1516,65.1516,65.0273,65.1385,61200.0
2009-02-23 10:30:00,99.63,99.72,99.6,99.72,33300.0,65.1385,65.1973,65.1189,65.1973,33300.0
2009-02-23 11:00:00,99.71,99.72,99.44,99.67,63900.0,65.1908,65.1973,65.0143,65.1646,63900.0
2009-02-23 11:30:00,99.7,99.96,99.7,99.87,96600.0,65.1842,65.3542,65.1842,65.2954,96600.0
2009-02-23 12:00:00,99.86,100.14,99.84,99.98,79500.0,65.2889,65.4719,65.2758,65.3673,79500.0
2009-02-23 12:30:00,99.98,100.0,99.85,99.94,38000.0,65.3673,65.3804,65.2823,65.3412,38000.0
2009-02-23 13:00:00,99.94,99.94,99.84,99.86,37300.0,65.3412,65.3412,65.2758,65.2889,37300.0
2009-02-23 13:30:00,99.9,99.95,99.85,99.9,55300.0,65.315,65.3477,65.2823,65.315,55300.0
2009-02-23 14:00:00,99.92,99.93,99.65,99.69,77200.0,65.3281,65.3346,65.1516,65.1777,77200.0
2009-02-23 14:30:00,99.73,99.82,99.58,99.78,76800.0,65.2039,65.2627,65.1058,65.2365,76800.0
2009-02-23 15:00:00,99.81,99.96,99.75,99.88,127800.0,65.2562,65.3542,65.2169,65.3019,127800.0
2009-02-23 15:30:00,99.85,99.92,99.4,99.81,201900.0,65.2823,65.3281,64.9881,65.2562,201900.0
2009-02-24 09:30:00,99.98,100.08,99.89,99.99,92200.0,65.3673,65.4327,65.3085,65.3738,92200.0
2009-02-24 10:00:00,99.99,100.13,99.85,99.86,81300.0,65.3738,65.4654,65.2823,65.2889,81300.0
2009-02-24 10:30:00,99.86,99.9,99.75,99.84,42800.0,65.2889,65.315,65.2169,65.2758,42800.0
2009-02-24 11:00:00,99.85,99.88,99.56,99.85,61600.0,65.2823,65.3019,65.0927,65.2823,61600.0
2009-02-24 11:30:00,99.79,99.85,99.58,99.8,61300.0,65.2431,65.2823,65.1058,65.2496,61300.0
2009-02-24 12:00:00,99.8,99.82,99.73,99.74,33200.0,65.2496,65.2627,65.2039,65.2104,33200.0
2009-02-24 12:30:00,99.77,99.81,99.56,99.56,102100.0,65.23,65.2562,65.0927,65.0927,102100.0
2009-02-24 13:00:00,99.56,99.63,99.42,99.46,80700.0,65.0927,65.1385,65.0012,65.0273,80700.0
2009-02-24 13:30:00,99.42,99.53,99.32,99.49,59500.0,65.0012,65.0731,64.9358,65.0469,59500.0
2009-02-24 14:00:00,99.51,99.58,99.22,99.22,68100.0,65.06,65.1058,64.8704,64.8704,68100.0
2009-02-24 14:30:00,99.22,99.26,98.96,99.0,127300.0,64.8704,64.8966,64.7004,64.7266,127300.0
2009-02-24 15:00:00,98.97,99.15,98.95,99.03,80000.0,64.707,64.8246,64.6939,64.7462,80000.0
2009-02-24 15:30:00,99.04,99.22,98.97,99.0,140000.0,64.7527,64.8704,64.707,64.7266,140000.0
2009-02-25 09:30:00,99.14,99.63,99.05,99.3,56200.0,64.8181,65.1385,64.7593,64.9227,56200.0
2009-02-25 10:00:00,99.31,99.5,99.28,99.41,56400.0,64.9293,65.0535,64.9096,64.9946,56400.0
2009-02-25 10:30:00,99.39,99.45,99.33,99.44,73700.0,64.9816,65.0208,64.9423,65.0143,73700.0
2009-02-25 11:00:00,99.41,99.45,99.3,99.31,57400.0,64.9946,65.0208,64.9227,64.9293,57400.0
2009-02-25 11:30:00,99.35,99.39,99.08,99.1,67800.0,64.9554,64.9816,64.7789,64.792,67800.0
2009-02-25 12:00:00,99.09,99.15,98.95,99.07,62600.0,64.7854,64.8246,64.6939,64.7723,62600.0
2009-02-25 12:30:00,99.07,99.15,99.04,99.09,36600.0,64.7723,64.8246,64.7527,64.7854,36600.0
2009-02-25 13:00:00,99.06,99.11,98.88,98.96,36800.0,64.7658,64.7985,64.6481,64.7004,36800.0
2009-02-25 13:30:00,98.96,98.98,98.89,98.95,38300.0,64.7004,64.7135,64.6547,64.6939,38300.0
2009-02-25 14:00:00,98.95,99.01,98.91,98.96,55600.0,64.6939,64.7331,64.6677,64.7004,55600.0
2009-02-25 14:30:00,98.99,98.99,98.57,98.62,175000.0,64.72,64.72,64.4454,64.4781,175000.0
2009-02-25 15:00:00,98.61,98.62,98.32,98.4,169900.0,64.4716,64.4781,64.282,64.3343,169900.0
2009-02-25 15:30:00,98.41,98.63,98.37,98.5,101400.0,64.3408,64.4847,64.3147,64.3997,101400.0
2009-02-26 09:30:00,98.24,98.48,98.1,98.17,64000.0,64.2297,64.3866,64.1382,64.1839,64000.0
2009-02-26 10:00:00,98.17,98.17,97.52,97.52,145600.0,64.1839,64.1839,63.7589,63.7589,145600.0
2009-02-26 10:30:00,97.57,97.73,97.49,97.51,73800.0,63.7916,63.8962,63.7393,63.7524,73800.0
2009-02-26 11:00:00,97.52,97.67,97.51,97.59,44400.0,63.7589,63.857,63.7524,63.8047,44400.0
2009-02-26 11:30:00,97.56,97.66,97.51,97.63,49900.0,63.7851,63.8505,63.7524,63.8309,49900.0
2009-02-26 12:00:00,97.66,98.05,97.66,98.02,71200.0,63.8505,64.1055,63.8505,64.0859,71200.0
2009-02-26 12:30:00,98.03,98.05,97.91,97.93,34300.0,64.0924,64.1055,64.0139,64.027,34300.0
2009-02-26 13:00:00,97.94,98.2,97.87,98.04,57100.0,64.0335,64.2035,63.9878,64.0989,57100.0
2009-02-26 13:30:00,98.04,98.18,97.98,98.06,61100.0,64.0989,64.1905,64.0597,64.112,61100.0
2009-02-26 14:00:00,98.06,98.17,97.84,97.9,60000.0,64.112,64.1839,63.9682,64.0074,60000.0
2009-02-26 14:30:00,97.9,97.94,97.81,97.94,54400.0,64.0074,64.0335,63.9486,64.0335,54400.0
2009-02-26 15:00:00,97.94,98.04,97.86,97.93,136500.0,64.0335,64.0989,63.9812,64.027,136500.0
2009-02-26 15:30:00,97.92,97.95,97.29,97.67,124000.0,64.0205,64.0401,63.6086,63.857,124000.0
2009-02-27 09:30:00,97.35,98.0,97.35,97.9,75300.0,63.6478,64.0728,63.6478,64.0074,75300.0
2009-02-27 10:00:00,97.93,97.93,97.44,97.54,98900.0,64.027,64.027,63.7066,63.772,98900.0
2009-02-27 10:30:00,97.52,97.59,97.44,97.58,71400.0,63.7589,63.8047,63.7066,63.7982,71400.0
2009-02-27 11:00:00,97.6,97.7,97.57,97.67,53000.0,63.8113,63.8766,63.7916,63.857,53000.0
2009-02-27 11:30:00,97.65,97.7,97.35,97.57,96800.0,63.8439,63.8766,63.6478,63.7916,96800.0
2009-02-27 12:00:00,97.56,97.58,97.39,97.42,72800.0,63.7851,63.7982,63.674,63.6936,72800.0
2009-02-27 12:30:00,97.43,97.59,97.42,97.55,49200.0,63.7001,63.8047,63.6936,63.7786,49200.0
2009-02-27 13:00:00,97.52,97.6,97.43,97.58,53600.0,63.7589,63.8113,63.7001,63.7982,53600.0
2009-02-27 13:30:00,97.57,97.67,97.52,97.6,49900.0,63.7916,63.857,63.7589,63.8113,49900.0
2009-02-27 14:00:00,97.55,97.61,97.47,97.55,45600.0,63.7786,63.8178,63.7263,63.7786,45600.0
2009-02-27 14:30:00,97.55,97.6,97.38,97.4,64100.0,63.7786,63.8113,63.6674,63.6805,64100.0
2009-02-27 15:00:00,97.41,97.62,97.36,97.43,94000.0,63.687,63.8243,63.6543,63.7001,94000.0
2009-02-27 15:30:00,97.44,97.44,97.06,97.07,176900.0,63.7066,63.7066,63.4582,63.4647,176900.0
2009-03-02 09:30:00,97.31,97.81,97.31,97.76,78100.0,63.6217,63.9486,63.6217,63.9159,78100.0
2009-03-02 10:00:00,97.77,97.89,97.68,97.85,51200.0,63.9224,64.0009,63.8636,63.9747,51200.0
2009-03-02 10:30:00,97.86,97.86,97.61,97.69,65400.0,63.9812,63.9812,63.8178,63.8701,65400.0
2009-03-02 11:00:00,97.7,97.89,97.6,97.71,98000.0,63.8766,64.0009,63.8113,63.8832,98000.0
2009-03-02 11:30:00,97.76,97.9,97.59,97.79,52700.0,63.9159,64.0074,63.8047,63.9355,52700.0
2009-03-02 12:00:00,97.78,97.88,97.44,97.59,123200.0,63.9289,63.9943,63.7066,63.8047,123200.0
2009-03-02 12:30:00,97.54,97.71,97.42,97.64,46100.0,63.772,63.8832,63.6936,63.8374,46100.0
2009-03-02 13:00:00,97.64,97.85,97.58,97.84,41100.0,63.8374,63.9747,63.7982,63.9682,41100.0
2009-03-02 13:30:00,97.83,97.88,97.65,97.68,65200.0,63.9616,63.9943,63.8439,63.8636,65200.0
2009-03-02 14:00:00,97.65,97.75,97.5,97.5,83200.0,63.8439,63.9093,63.7459,63.7459,83200.0
2009-03-02 14:30:00,97.55,97.69,97.45,97.69,67100.0,63.7786,63.8701,63.7132,63.8701,67100.0
2009-03-02 15:00:00,97.68,97.83,97.53,97.61,81200.0,63.8636,63.9616,63.7655,63.8178,81200.0
2009-03-02 15:30:00,97.59,97.66,97.5,97.63,135900.0,63.8047,63.8505,63.7459,63.8309,135900.0
2009-03-03 09:30:00,97.66,97.72,97.47,97.6,108000.0,63.8505,63.8897,63.7263,63.8113,108000.0
2009-03-03 10:00:00,97.69,97.71,97.43,97.43,62200.0,63.8701,63.8832,63.7001,63.7001,62200.0
2009-03-03 10:30:00,97.46,97.69,97.46,97.62,55000.0,63.7197,63.8701,63.7197,63.8243,55000.0
2009-03-03 11:00:00,97.61,97.88,97.61,97.77,49100.0,63.8178,63.9943,63.8178,63.9224,49100.0
2009-03-03 11:30:00,97.77,98.05,97.75,97.93,77800.0,63.9224,64.1055,63.9093,64.027,77800.0
2009-03-03 12:00:00,97.89,97.91,97.6,97.74,89000.0,64.0009,64.0139,63.8113,63.9028,89000.0
2009-03-03 12:30:00,97.74,97.81,97.65,97.76,41200.0,63.9028,63.9486,63.8439,63.9159,41200.0
2009-03-03 13:00:00,97.76,97.81,97.54,97.69,73200.0,63.9159,63.9486,63.772,63.8701,73200.0
2009-03-03 13:30:00,97.69,97.83,97.62,97.69,76600.0,63.8701,63.9616,63.8243,63.8701,76600.0
2009-03-03 14:00:00,97.69,97.7,97.5,97.54,79700.0,63.8701,63.8766,63.7459,63.772,79700.0
2009-03-03 14:30:00,97.53,97.55,97.36,97.38,106700.0,63.7655,63.7786,63.6543,63.6674,106700.0
2009-03-03 15:00:00,97.39,97.5,97.34,97.49,89700.0,63.674,63.7459,63.6413,63.7393,89700.0
2009-03-03 15:30:00,97.49,97.52,97.28,97.4,129600.0,63.7393,63.7589,63.602,63.6805,129600.0
2009-03-04 09:30:00,97.25,97.39,97.0,97.23,64800.0,63.5824,63.674,63.419,63.5693,64800.0
2009-03-04 10:00:00,97.22,97.37,97.15,97.28,35800.0,63.5628,63.6609,63.517,63.602,35800.0
2009-03-04 10:30:00,97.28,97.29,97.12,97.19,32100.0,63.602,63.6086,63.4974,63.5432,32100.0
2009-03-04 11:00:00,97.18,97.21,97.05,97.1,74900.0,63.5367,63.5563,63.4517,63.4844,74900.0
2009-03-04 11:30:00,97.08,97.11,96.95,96.99,69900.0,63.4713,63.4909,63.3863,63.4124,69900.0
2009-03-04 12:00:00,96.99,97.1,96.96,97.07,43600.0,63.4124,63.4844,63.3928,63.4647,43600.0
2009-03-04 12:30:00,97.07,97.1,96.99,97.06,46000.0,63.4647,63.4844,63.4124,63.4582,46000.0
2009-03-04 13:00:00,97.06,97.19,97.06,97.14,30600.0,63.4582,63.5432,63.4582,63.5105,30600.0
2009-03-04 13:30:00,97.11,97.25,97.09,97.24,54200.0,63.4909,63.5824,63.4778,63.5759,54200.0
2009-03-04 14:00:00,97.27,97.27,97.11,97.24,48700.0,63.5955,63.5955,63.4909,63.5759,48700.0
2009-03-04 14:30:00,97.25,97.34,97.13,97.21,42100.0,63.5824,63.6413,63.504,63.5563,42100.0
2009-03-04 15:00:00,97.2,97.21,97.04,97.12,61000.0,63.5497,63.5563,63.4451,63.4974,61000.0
2009-03-04 15:30:00,97.12,97.36,97.01,97.35,80100.0,63.4974,63.6543,63.4255,63.6478,80100.0
2009-03-05 09:30:00,97.62,97.89,97.49,97.77,121000.0,63.8243,64.0009,63.7393,63.9224,121000.0
2009-03-05 10:00:00,97.8,97.83,97.66,97.83,51000.0,63.942,63.9616,63.8505,63.9616,51000.0
2009-03-05 10:30:00,97.83,97.9,97.78,97.84,51200.0,63.9616,64.0074,63.9289,63.9682,51200.0
2009-03-05 11:00:00,97.85,98.03,97.76,97.97,75300.0,63.9747,64.0924,63.9159,64.0532,75300.0
2009-03-05 11:30:00,97.99,98.12,97.96,98.09,49000.0,64.0662,64.1512,64.0466,64.1316,49000.0
2009-03-05 12:00:00,98.1,98.15,98.04,98.05,58400.0,64.1382,64.1708,64.0989,64.1055,58400.0
2009-03-05 12:30:00,98.04,98.1,98.0,98.04,51300.0,64.0989,64.1382,64.0728,64.0989,51300.0
2009-03-05 13:00:00,98.04,98.1,98.01,98.08,51500.0,64.0989,64.1382,64.0793,64.1251,51500.0
2009-03-05 13:30:00,98.1,98.15,98.02,98.07,33200.0,64.1382,64.1708,64.0859,64.1185,33200.0
2009-03-05 14:00:00,98.05,98.15,98.04,98.08,55200.0,64.1055,64.1708,64.0989,64.1251,55200.0
2009-03-05 14:30:00,98.07,98.14,98.02,98.06,91400.0,64.1185,64.1643,64.0859,64.112,91400.0
2009-03-05 15:00:00,98.05,98.1,97.96,98.05,71200.0,64.1055,64.1382,64.0466,64.1055,71200.0
2009-03-05 15:30:00,98.05,98.12,97.89,98.12,104400.0,64.1055,64.1512,64.0009,64.1512,104400.0
2009-03-06 09:30:00,97.86,97.88,97.66,97.72,80100.0,63.9812,63.9943,63.8505,63.8897,80100.0
2009-03-06 10:00:00,97.72,97.74,97.6,97.72,106200.0,63.8897,63.9028,63.8113,63.8897,106200.0
2009-03-06 10:30:00,97.73,98.25,97.67,98.15,78200.0,63.8962,64.2362,63.857,64.1708,78200.0
2009-03-06 11:00:00,98.14,98.2,98.1,98.1,30200.0,64.1643,64.2035,64.1382,64.1382,30200.0
2009-03-06 11:30:00,98.11,98.14,98.0,98.01,36700.0,64.1447,64.1643,64.0728,64.0793,36700.0
2009-03-06 12:00:00,98.03,98.04,97.8,97.8,26000.0,64.0924,64.0989,63.942,63.942,26000.0
2009-03-06 12:30:00,97.8,97.85,97.79,97.8,58100.0,63.942,63.9747,63.9355,63.942,58100.0
2009-03-06 13:00:00,97.8,97.9,97.79,97.9,48600.0,63.942,64.0074,63.9355,64.0074,48600.0
2009-03-06 13:30:00,97.87,97.92,97.8,97.82,46000.0,63.9878,64.0205,63.942,63.9551,46000.0
2009-03-06 14:00:00,97.8,97.81,97.64,97.64,46000.0,63.942,63.9486,63.8374,63.8374,46000.0
2009-03-06 14:30:00,97.65,97.68,97.46,97.55,80800.0,63.8439,63.8636,63.7197,63.7786,80800.0
2009-03-06 15:00:00,97.56,97.7,97.55,97.7,110200.0,63.7851,63.8766,63.7786,63.8766,110200.0
2009-03-06 15:30:00,97.7,97.7,97.29,97.4,114400.0,63.8766,63.8766,63.6086,63.6805,114400.0
2009-03-09 09:30:00,97.47,97.63,97.05,97.2,41500.0,63.7263,63.8309,63.4517,63.5497,41500.0
2009-03-09 10:00:00,97.19,97.25,97.02,97.09,42800.0,63.5432,63.5824,63.432,63.4778,42800.0
2009-03-09 10:30:00,97.09,97.1,97.04,97.09,60500.0,63.4778,63.4844,63.4451,63.4778,60500.0
2009-03-09 11:00:00,97.09,97.16,97.07,97.12,85000.0,63.4778,63.5236,63.4647,63.4974,85000.0
2009-03-09 11:30:00,97.12,97.14,97.0,97.01,70900.0,63.4974,63.5105,63.419,63.4255,70900.0
2009-03-09 12:00:00,97.05,97.05,97.01,97.03,37000.0,63.4517,63.4517,63.4255,63.4386,37000.0
2009-03-09 12:30:00,97.03,97.04,97.0,97.02,24600.0,63.4386,63.4451,63.419,63.432,24600.0
2009-03-09 13:00:00,97.04,97.15,97.02,97.05,47900.0,63.4451,63.517,63.432,63.4517,47900.0
2009-03-09 13:30:00,97.09,97.15,97.06,97.1,33400.0,63.4778,63.517,63.4582,63.4844,33400.0
2009-03-09 14:00:00,97.13,97.14,97.08,97.13,46200.0,63.504,63.5105,63.4713,63.504,46200.0
2009-03-09 14:30:00,97.13,97.15,97.09,97.13,46200.0,63.504,63.517,63.4778,63.504,46200.0
2009-03-09 15:00:00,97.13,97.15,97.05,97.1,51400.0,63.504,63.517,63.4517,63.4844,51400.0
2009-03-09 15:30:00,97.1,97.1,96.97,97.07,76600.0,63.4844,63.4844,63.3994,63.4647,76600.0
2009-03-10 09:30:00,97.05,97.06,96.9,96.98,63400.0,63.4517,63.4582,63.3536,63.4059,63400.0
2009-03-10 10:00:00,96.98,96.99,96.88,96.92,50600.0,63.4059,63.4124,63.3405,63.3667,50600.0
2009-03-10 10:30:00,96.93,96.99,96.9,96.97,34900.0,63.3732,63.4124,63.3536,63.3994,34900.0
2009-03-10 11:00:00,96.96,96.97,96.89,96.89,41900.0,63.3928,63.3994,63.3471,63.3471,41900.0
2009-03-10 11:30:00,96.9,96.92,96.77,96.82,29100.0,63.3536,63.3667,63.2686,63.3013,29100.0
2009-03-10 12:00:00,96.79,96.87,96.78,96.85,54700.0,63.2817,63.334,63.2751,63.3209,54700.0
2009-03-10 12:30:00,96.85,96.87,96.8,96.82,66400.0,63.3209,63.334,63.2882,63.3013,66400.0
2009-03-10 13:00:00,96.82,96.88,96.78,96.87,103900.0,63.3013,63.3405,63.2751,63.334,103900.0
2009-03-10 13:30:00,96.87,96.9,96.76,96.8,45300.0,63.334,63.3536,63.2621,63.2882,45300.0
2009-03-10 14:00:00,96.8,96.9,96.78,96.89,55600.0,63.2882,63.3536,63.2751,63.3471,55600.0
2009-03-10 14:30:00,96.9,96.95,96.86,96.9,44500.0,63.3536,63.3863,63.3274,63.3536,44500.0
2009-03-10 15:00:00,96.88,96.9,96.8,96.82,90300.0,63.3405,63.3536,63.2882,63.3013,90300.0
2009-03-10 15:30:00,96.83,96.84,96.35,96.45,216200.0,63.3078,63.3144,62.994,63.0594,216200.0
2009-03-11 09:30:00,96.56,96.63,96.22,96.57,88200.0,63.1313,63.1771,62.909,63.1378,88200.0
2009-03-11 10:00:00,96.58,96.61,96.53,96.6,37800.0,63.1444,63.164,63.1117,63.1574,37800.0
2009-03-11 10:30:00,96.6,96.61,96.55,96.59,50500.0,63.1574,63.164,63.1248,63.1509,50500.0
2009-03-11 11:00:00,96.59,96.59,96.48,96.55,84700.0,63.1509,63.1509,63.079,63.1248,84700.0
2009-03-11 11:30:00,96.55,96.61,96.54,96.57,101900.0,63.1248,63.164,63.1182,63.1378,101900.0
2009-03-11 12:00:00,96.59,96.6,96.55,96.6,61400.0,63.1509,63.1574,63.1248,63.1574,61400.0
2009-03-11 12:30:00,96.6,96.62,96.58,96.6,65900.0,63.1574,63.1705,63.1444,63.1574,65900.0
2009-03-11 13:00:00,96.59,96.6,96.53,96.6,58500.0,63.1509,63.1574,63.1117,63.1574,58500.0
2009-03-11 13:30:00,96.6,96.63,96.56,96.63,70800.0,63.1574,63.1771,63.1313,63.1771,70800.0
2009-03-11 14:00:00,96.62,97.18,96.6,97.11,124000.0,63.1705,63.5367,63.1574,63.4909,124000.0
2009-03-11 14:30:00,97.11,97.31,97.08,97.27,59300.0,63.4909,63.6217,63.4713,63.5955,59300.0
2009-03-11 15:00:00,97.29,97.38,97.22,97.3,139800.0,63.6086,63.6674,63.5628,63.6151,139800.0
2009-03-11 15:30:00,97.3,97.3,96.96,96.96,91000.0,63.6151,63.6151,63.3928,63.3928,91000.0
2009-03-12 09:30:00,97.76,97.92,97.34,97.92,47400.0,63.9159,64.0205,63.6413,64.0205,47400.0
2009-03-12 10:00:00,97.92,97.95,97.81,97.91,56500.0,64.0205,64.0401,63.9486,64.0139,56500.0
2009-03-12 10:30:00,97.89,97.98,97.86,97.93,68600.0,64.0009,64.0597,63.9812,64.027,68600.0
2009-03-12 11:00:00,97.94,98.09,97.92,98.07,55100.0,64.0335,64.1316,64.0205,64.1185,55100.0
2009-03-12 11:30:00,98.08,98.15,98.05,98.11,44200.0,64.1251,64.1708,64.1055,64.1447,44200.0
2009-03-12 12:00:00,98.15,98.25,98.12,98.2,41300.0,64.1708,64.2362,64.1512,64.2035,41300.0
2009-03-12 12:30:00,98.22,98.22,97.82,97.86,46700.0,64.2166,64.2166,63.9551,63.9812,46700.0
2009-03-12 13:00:00,97.83,98.38,97.83,98.37,59100.0,63.9616,64.3212,63.9616,64.3147,59100.0
2009-03-12 13:30:00,98.33,98.43,98.22,98.27,32900.0,64.2885,64.3539,64.2166,64.2493,32900.0
2009-03-12 14:00:00,98.29,98.34,98.22,98.23,39200.0,64.2624,64.2951,64.2166,64.2231,39200.0
2009-03-12 14:30:00,98.23,98.31,98.11,98.27,72200.0,64.2231,64.2755,64.1447,64.2493,72200.0
2009-03-12 15:00:00,98.28,98.41,98.28,98.4,69100.0,64.2558,64.3408,64.2558,64.3343,69100.0
2009-03-12 15:30:00,98.39,98.49,98.28,98.34,62300.0,64.3278,64.3931,64.2558,64.2951,62300.0
2009-03-13 09:30:00,98.44,98.55,98.34,98.45,40200.0,64.3604,64.4324,64.2951,64.367,40200.0
2009-03-13 10:00:00,98.41,98.44,98.26,98.33,51400.0,64.3408,64.3604,64.2428,64.2885,51400.0
2009-03-13 10:30:00,98.3,98.5,98.3,98.48,67100.0,64.2689,64.3997,64.2689,64.3866,67100.0
2009-03-13 11:00:00,98.46,98.75,98.46,98.75,43000.0,64.3735,64.5631,64.3735,64.5631,43000.0
2009-03-13 11:30:00,98.75,98.8,98.73,98.78,37000.0,64.5631,64.5958,64.5501,64.5827,37000.0
2009-03-13 12:00:00,98.78,98.9,98.73,98.88,41200.0,64.5827,64.6612,64.5501,64.6481,41200.0
2009-03-13 12:30:00,98.9,98.9,98.76,98.81,56700.0,64.6612,64.6612,64.5697,64.6024,56700.0
2009-03-13 13:00:00,98.81,98.81,98.66,98.71,77900.0,64.6024,64.6024,64.5043,64.537,77900.0
2009-03-13 13:30:00,98.71,98.72,98.6,98.63,89100.0,64.537,64.5435,64.4651,64.4847,89100.0
2009-03-13 14:00:00,98.63,98.69,98.43,98.52,94800.0,64.4847,64.5239,64.3539,64.4128,94800.0
2009-03-13 14:30:00,98.48,98.56,98.47,98.51,63900.0,64.3866,64.4389,64.3801,64.4062,63900.0
2009-03-13 15:00:00,98.49,98.58,98.48,98.58,63300.0,64.3931,64.452,64.3866,64.452,63300.0
2009-03-13 15:30:00,98.58,98.59,98.27,98.37,143100.0,64.452,64.4585,64.2493,64.3147,143100.0
2009-03-16 09:30:00,98.04,98.24,98.0,98.22,68400.0,64.0989,64.2297,64.0728,64.2166,68400.0
2009-03-16 10:00:00,98.22,98.35,98.16,98.31,63400.0,64.2166,64.3016,64.1774,64.2755,63400.0
2009-03-16 10:30:00,98.32,98.34,98.14,98.25,43200.0,64.282,64.2951,64.1643,64.2362,43200.0
2009-03-16 11:00:00,98.26,98.29,98.16,98.2,40200.0,64.2428,64.2624,64.1774,64.2035,40200.0
2009-03-16 11:30:00,98.22,98.25,98.13,98.15,46300.0,64.2166,64.2362,64.1578,64.1708,46300.0
2009-03-16 12:00:00,98.19,98.2,98.12,98.14,50100.0,64.197,64.2035,64.1512,64.1643,50100.0
2009-03-16 12:30:00,98.14,98.15,98.05,98.15,45800.0,64.1643,64.1708,64.1055,64.1708,45800.0
2009-03-16 13:00:00,98.11,98.33,98.11,98.28,47100.0,64.1447,64.2885,64.1447,64.2558,47100.0
2009-03-16 13:30:00,98.31,98.4,98.25,98.39,45300.0,64.2755,64.3343,64.2362,64.3278,45300.0
2009-03-16 14:00:00,98.39,98.52,98.36,98.5,45500.0,64.3278,64.4128,64.3081,64.3997,45500.0
2009-03-16 14:30:00,98.47,98.55,98.43,98.53,62200.0,64.3801,64.4324,64.3539,64.4193,62200.0
2009-03-16 15:00:00,98.53,98.58,98.47,98.54,59100.0,64.4193,64.452,64.3801,64.4258,59100.0
2009-03-16 15:30:00,98.47,98.51,98.29,98.38,57300.0,64.3801,64.4062,64.2624,64.3212,57300.0
2009-03-17 09:30:00,98.54,98.91,98.54,98.89,120500.0,64.4258,64.6677,64.4258,64.6547,120500.0
2009-03-17 10:00:00,98.9,98.95,98.8,98.91,74900.0,64.6612,64.6939,64.5958,64.6677,74900.0
2009-03-17 10:30:00,98.82,98.96,98.82,98.9,48800.0,64.6089,64.7004,64.6089,64.6612,48800.0
2009-03-17 11:00:00,98.9,98.91,98.81,98.88,38100.0,64.6612,64.6677,64.6024,64.6481,38100.0
2009-03-17 11:30:00,98.88,98.9,98.82,98.87,35800.0,64.6481,64.6612,64.6089,64.6416,35800.0
2009-03-17 12:00:00,98.87,98.87,98.71,98.72,43900.0,64.6416,64.6416,64.537,64.5435,43900.0
2009-03-17 12:30:00,98.71,98.81,98.67,98.81,48300.0,64.537,64.6024,64.5108,64.6024,48300.0
2009-03-17 13:00:00,98.81,98.81,98.65,98.68,34300.0,64.6024,64.6024,64.4977,64.5174,34300.0
2009-03-17 13:30:00,98.69,98.69,98.47,98.57,63300.0,64.5239,64.5239,64.3801,64.4454,63300.0
2009-03-17 14:00:00,98.57,98.6,98.46,98.55,72000.0,64.4454,64.4651,64.3735,64.4324,72000.0
2009-03-17 14:30:00,98.54,98.57,98.46,98.55,54600.0,64.4258,64.4454,64.3735,64.4324,54600.0
2009-03-17 15:00:00,98.54,98.56,98.36,98.43,90400.0,64.4258,64.4389,64.3081,64.3539,90400.0
2009-03-17 15:30:00,98.44,98.44,98.15,98.37,173400.0,64.3604,64.3604,64.1708,64.3147,173400.0
2009-03-18 09:30:00,98.98,99.25,98.91,99.23,82400.0,64.7135,64.89,64.6677,64.877,82400.0
2009-03-18 10:00:00,99.24,99.24,99.05,99.1,43200.0,64.8835,64.8835,64.7593,64.792,43200.0
2009-03-18 10:30:00,99.11,99.12,98.83,98.83,62100.0,64.7985,64.805,64.6154,64.6154,62100.0
2009-03-18 11:00:00,98.83,98.88,98.71,98.75,60200.0,64.6154,64.6481,64.537,64.5631,60200.0
2009-03-18 11:30:00,98.77,98.91,98.69,98.79,59400.0,64.5762,64.6677,64.5239,64.5893,59400.0
2009-03-18 12:00:00,98.82,98.84,98.52,98.63,66800.0,64.6089,64.622,64.4128,64.4847,66800.0
2009-03-18 12:30:00,98.63,98.8,98.61,98.72,70000.0,64.4847,64.5958,64.4716,64.5435,70000.0
2009-03-18 13:00:00,98.68,98.77,98.57,98.76,52900.0,64.5174,64.5762,64.4454,64.5697,52900.0
2009-03-18 13:30:00,98.76,98.86,98.67,98.78,80200.0,64.5697,64.635,64.5108,64.5827,80200.0
2009-03-18 14:00:00,98.82,101.98,98.82,101.76,155800.0,64.6089,66.6749,64.6089,66.5311,155800.0
2009-03-18 14:30:00,101.7,101.7,100.27,101.52,192200.0,66.4918,66.4918,65.5569,66.3742,192200.0
2009-03-18 15:00:00,101.59,101.78,100.58,101.48,161100.0,66.4199,66.5442,65.7596,66.348,161100.0
2009-03-18 15:30:00,101.49,101.8,101.1,101.5,111200.0,66.3546,66.5572,66.0996,66.3611,111200.0
2009-03-19 09:30:00,102.4,103.01,102.0,102.0,201200.0,66.9495,67.3483,66.688,66.688,201200.0
2009-03-19 10:00:00,102.04,102.37,101.92,102.26,92000.0,66.7141,66.9299,66.6357,66.858,92000.0
2009-03-19 10:30:00,102.29,102.63,102.29,102.6,65200.0,66.8776,67.0999,66.8776,67.0803,65200.0
2009-03-19 11:00:00,102.6,102.64,102.46,102.57,147800.0,67.0803,67.1064,66.9887,67.0607,147800.0
2009-03-19 11:30:00,102.57,102.58,102.35,102.49,53800.0,67.0607,67.0672,66.9168,67.0084,53800.0
2009-03-19 12:00:00,102.42,102.49,102.41,102.48,88500.0,66.9626,67.0084,66.956,67.0018,88500.0
2009-03-19 12:30:00,102.49,102.49,102.3,102.49,77800.0,67.0084,67.0084,66.8841,67.0084,77800.0
2009-03-19 13:00:00,102.48,102.49,102.01,102.35,64200.0,67.0018,67.0084,66.6945,66.9168,64200.0
2009-03-19 13:30:00,102.36,102.49,102.03,102.39,128000.0,66.9234,67.0084,66.7076,66.943,128000.0
2009-03-19 14:00:00,102.4,102.5,102.24,102.49,38300.0,66.9495,67.0149,66.8449,67.0084,38300.0
2009-03-19 14:30:00,102.47,102.49,102.34,102.46,48900.0,66.9953,67.0084,66.9103,66.9887,48900.0
2009-03-19 15:00:00,102.46,102.47,102.35,102.35,113700.0,66.9887,66.9953,66.9168,66.9168,113700.0
2009-03-19 15:30:00,102.39,102.4,101.89,102.13,143000.0,66.943,66.9495,66.6161,66.773,143000.0
2009-03-20 09:30:00,102.52,102.87,102.48,102.57,100100.0,67.028,67.2568,67.0018,67.0607,100100.0
2009-03-20 10:00:00,102.54,102.6,102.47,102.55,99200.0,67.041,67.0803,66.9953,67.0476,99200.0
2009-03-20 10:30:00,102.56,102.57,102.27,102.27,65300.0,67.0541,67.0607,66.8645,66.8645,65300.0
2009-03-20 11:00:00,102.3,102.38,102.2,102.36,59800.0,66.8841,66.9364,66.8188,66.9234,59800.0
2009-03-20 11:30:00,102.36,102.41,102.2,102.27,72200.0,66.9234,66.956,66.8188,66.8645,72200.0
2009-03-20 12:00:00,102.28,102.32,102.21,102.28,62600.0,66.8711,66.8972,66.8253,66.8711,62600.0
2009-03-20 12:30:00,102.26,102.29,102.1,102.18,49200.0,66.858,66.8776,66.7534,66.8057,49200.0
2009-03-20 13:00:00,102.19,102.23,102.1,102.22,71200.0,66.8122,66.8384,66.7534,66.8318,71200.0
2009-03-20 13:30:00,102.22,102.23,102.1,102.13,68400.0,66.8318,66.8384,66.7534,66.773,68400.0
2009-03-20 14:00:00,102.16,102.2,101.85,101.94,90400.0,66.7926,66.8188,66.5899,66.6488,90400.0
2009-03-20 14:30:00,101.95,101.95,101.81,101.9,45100.0,66.6553,66.6553,66.5638,66.6226,45100.0
2009-03-20 15:00:00,101.88,101.91,101.66,101.79,89000.0,66.6095,66.6291,66.4657,66.5507,89000.0
2009-03-20 15:30:00,101.78,101.82,101.42,101.69,121200.0,66.5442,66.5703,66.3088,66.4853,121200.0
2009-03-23 09:30:00,102.08,102.22,101.95,102.2,103300.0,66.7403,66.8318,66.6553,66.8188,103300.0
2009-03-23 10:00:00,102.2,102.23,102.1,102.23,45300.0,66.8188,66.8384,66.7534,66.8384,45300.0
2009-03-23 10:30:00,102.24,102.25,102.1,102.1,95500.0,66.8449,66.8514,66.7534,66.7534,95500.0
2009-03-23 11:00:00,102.1,102.25,102.08,102.25,139300.0,66.7534,66.8514,66.7403,66.8514,139300.0
2009-03-23 11:30:00,102.25,102.26,102.2,102.24,52800.0,66.8514,66.858,66.8188,66.8449,52800.0
2009-03-23 12:00:00,102.26,102.26,102.19,102.21,63100.0,66.858,66.858,66.8122,66.8253,63100.0
2009-03-23 12:30:00,102.21,102.22,102.09,102.15,75900.0,66.8253,66.8318,66.7468,66.7861,75900.0
2009-03-23 13:00:00,102.15,102.16,102.1,102.14,109000.0,66.7861,66.7926,66.7534,66.7795,109000.0
2009-03-23 13:30:00,102.14,102.17,102.12,102.14,68600.0,66.7795,66.7991,66.7664,66.7795,68600.0
2009-03-23 14:00:00,102.15,102.15,102.0,102.07,89000.0,66.7861,66.7861,66.688,66.7338,89000.0
2009-03-23 14:30:00,102.08,102.16,102.05,102.11,69300.0,66.7403,66.7926,66.7207,66.7599,69300.0
2009-03-23 15:00:00,102.12,102.12,102.03,102.05,104600.0,66.7664,66.7664,66.7076,66.7207,104600.0
2009-03-23 15:30:00,102.06,102.11,101.67,101.76,149200.0,66.7272,66.7599,66.4722,66.5311,149200.0
2009-03-24 09:30:00,101.68,101.92,101.62,101.92,117600.0,66.4788,66.6357,66.4395,66.6357,117600.0
2009-03-24 10:00:00,101.92,102.12,101.81,102.1,54100.0,66.6357,66.7664,66.5638,66.7534,54100.0
2009-03-24 10:30:00,102.13,102.14,102.0,102.05,81400.0,66.773,66.7795,66.688,66.7207,81400.0
2009-03-24 11:00:00,102.05,102.11,101.83,101.96,70200.0,66.7207,66.7599,66.5768,66.6618,70200.0
2009-03-24 11:30:00,101.97,102.0,101.92,101.96,59100.0,66.6684,66.688,66.6357,66.6618,59100.0
2009-03-24 12:00:00,101.95,102.01,101.87,101.95,158600.0,66.6553,66.6945,66.603,66.6553,158600.0
2009-03-24 12:30:00,101.97,101.97,101.83,101.86,49500.0,66.6684,66.6684,66.5768,66.5965,49500.0
2009-03-24 13:00:00,101.89,101.96,101.75,101.79,56200.0,66.6161,66.6618,66.5245,66.5507,56200.0
2009-03-24 13:30:00,101.8,101.91,101.79,101.86,76200.0,66.5572,66.6291,66.5507,66.5965,76200.0
2009-03-24 14:00:00,101.86,101.9,101.8,101.85,76100.0,66.5965,66.6226,66.5572,66.5899,76100.0
2009-03-24 14:30:00,101.85,102.75,101.84,102.75,171200.0,66.5899,67.1783,66.5834,67.1783,171200.0
2009-03-24 15:00:00,102.74,102.84,102.55,102.7,70600.0,67.1718,67.2372,67.0476,67.1457,70600.0
2009-03-24 15:30:00,102.67,102.74,102.16,102.31,135500.0,67.126,67.1718,66.7926,66.8907,135500.0
2009-03-25 09:30:00,102.35,102.4,102.05,102.3,210900.0,66.9168,66.9495,66.7207,66.8841,210900.0
2009-03-25 10:00:00,102.3,102.3,102.1,102.14,114600.0,66.8841,66.8841,66.7534,66.7795,114600.0
2009-03-25 10:30:00,102.14,102.24,102.0,102.23,90400.0,66.7795,66.8449,66.688,66.8384,90400.0
2009-03-25 11:00:00,102.23,102.35,102.19,102.34,68000.0,66.8384,66.9168,66.8122,66.9103,68000.0
2009-03-25 11:30:00,102.33,102.42,102.28,102.41,85800.0,66.9037,66.9626,66.8711,66.956,85800.0
2009-03-25 12:00:00,102.4,102.41,102.28,102.33,75200.0,66.9495,66.956,66.8711,66.9037,75200.0
2009-03-25 12:30:00,102.34,102.34,102.28,102.34,78300.0,66.9103,66.9103,66.8711,66.9103,78300.0
2009-03-25 13:00:00,102.34,102.34,101.84,102.06,131200.0,66.9103,66.9103,66.5834,66.7272,131200.0
2009-03-25 13:30:00,102.03,102.08,101.88,102.08,53700.0,66.7076,66.7403,66.6095,66.7403,53700.0
2009-03-25 14:00:00,102.04,102.17,102.04,102.14,56100.0,66.7141,66.7991,66.7141,66.7795,56100.0
2009-03-25 14:30:00,102.14,102.32,102.13,102.25,99700.0,66.7795,66.8972,66.773,66.8514,99700.0
2009-03-25 15:00:00,102.25,102.31,102.17,102.2,72100.0,66.8514,66.8907,66.7991,66.8188,72100.0
2009-03-25 15:30:00,102.2,102.22,102.02,102.16,101000.0,66.8188,66.8318,66.7011,66.7926,101000.0
2009-03-26 09:30:00,102.35,102.35,102.12,102.3,55300.0,66.9168,66.9168,66.7664,66.8841,55300.0
2009-03-26 10:00:00,102.26,102.7,102.25,102.69,68800.0,66.858,67.1457,66.8514,67.1391,68800.0
2009-03-26 10:30:00,102.68,102.75,102.61,102.72,57900.0,67.1326,67.1783,67.0868,67.1587,57900.0
2009-03-26 11:00:00,102.72,102.76,102.6,102.72,80600.0,67.1587,67.1849,67.0803,67.1587,80600.0
2009-03-26 11:30:00,102.73,102.75,102.62,102.74,90500.0,67.1653,67.1783,67.0933,67.1718,90500.0
2009-03-26 12:00:00,102.75,102.9,102.69,102.88,174000.0,67.1783,67.2764,67.1391,67.2633,174000.0
2009-03-26 12:30:00,102.9,102.99,102.85,102.97,186700.0,67.2764,67.3353,67.2437,67.3222,186700.0
2009-03-26 13:00:00,102.98,103.33,102.85,103.24,168100.0,67.3287,67.5575,67.2437,67.4987,168100.0
2009-03-26 13:30:00,103.19,103.4,103.18,103.38,60500.0,67.466,67.6033,67.4595,67.5902,60500.0
2009-03-26 14:00:00,103.39,103.48,103.37,103.38,97100.0,67.5968,67.6556,67.5837,67.5902,97100.0
2009-03-26 14:30:00,103.41,103.45,103.37,103.39,71600.0,67.6099,67.636,67.5837,67.5968,71600.0
2009-03-26 15:00:00,103.38,103.4,103.33,103.35,137900.0,67.5902,67.6033,67.5575,67.5706,137900.0
2009-03-26 15:30:00,103.35,103.39,103.21,103.33,90000.0,67.5706,67.5968,67.4791,67.5575,90000.0
2009-03-27 09:30:00,103.39,103.5,103.36,103.4,101200.0,67.5968,67.6687,67.5772,67.6033,101200.0
2009-03-27 10:00:00,103.39,103.43,103.26,103.29,157900.0,67.5968,67.6229,67.5118,67.5314,157900.0
2009-03-27 10:30:00,103.29,103.39,103.19,103.39,154500.0,67.5314,67.5968,67.466,67.5968,154500.0
2009-03-27 11:00:00,103.37,103.53,103.36,103.48,111500.0,67.5837,67.6883,67.5772,67.6556,111500.0
2009-03-27 11:30:00,103.47,103.52,103.44,103.51,55300.0,67.6491,67.6818,67.6295,67.6752,55300.0
2009-03-27 12:00:00,103.51,103.52,103.36,103.39,64200.0,67.6752,67.6818,67.5772,67.5968,64200.0
2009-03-27 12:30:00,103.37,103.37,103.05,103.13,71200.0,67.5837,67.5837,67.3745,67.4268,71200.0
2009-03-27 13:00:00,103.17,103.17,102.84,102.89,75600.0,67.4529,67.4529,67.2372,67.2699,75600.0
2009-03-27 13:30:00,102.89,103.15,102.85,103.07,74600.0,67.2699,67.4399,67.2437,67.3876,74600.0
2009-03-27 14:00:00,103.12,103.18,103.1,103.16,90300.0,67.4203,67.4595,67.4072,67.4464,90300.0
2009-03-27 14:30:00,103.18,103.2,103.04,103.13,46200.0,67.4595,67.4726,67.3679,67.4268,46200.0
2009-03-27 15:00:00,103.16,103.25,103.03,103.21,67800.0,67.4464,67.5052,67.3614,67.4791,67800.0
2009-03-27 15:30:00,103.22,103.23,102.88,103.08,251100.0,67.4856,67.4922,67.2633,67.3941,251100.0
2009-03-30 09:30:00,103.49,103.65,103.44,103.63,84600.0,67.6622,67.7668,67.6295,67.7537,84600.0
2009-03-30 10:00:00,103.6,103.65,103.5,103.53,43000.0,67.7341,67.7668,67.6687,67.6883,43000.0
2009-03-30 10:30:00,103.53,103.55,103.22,103.27,57600.0,67.6883,67.7014,67.4856,67.5183,57600.0
2009-03-30 11:00:00,103.29,103.37,102.88,102.93,96800.0,67.5314,67.5837,67.2633,67.296,96800.0
2009-03-30 11:30:00,102.94,103.08,102.93,102.99,46200.0,67.3026,67.3941,67.296,67.3353,46200.0
2009-03-30 12:00:00,102.99,103.05,102.89,103.0,178000.0,67.3353,67.3745,67.2699,67.3418,178000.0
2009-03-30 12:30:00,103.0,103.15,102.99,103.13,80500.0,67.3418,67.4399,67.3353,67.4268,80500.0
2009-03-30 13:00:00,103.12,103.14,103.06,103.08,51500.0,67.4203,67.4333,67.381,67.3941,51500.0
2009-03-30 13:30:00,103.08,103.18,103.03,103.17,103500.0,67.3941,67.4595,67.3614,67.4529,103500.0
2009-03-30 14:00:00,103.17,103.27,103.16,103.18,56100.0,67.4529,67.5183,67.4464,67.4595,56100.0
2009-03-30 14:30:00,103.17,103.18,103.11,103.17,116800.0,67.4529,67.4595,67.4137,67.4529,116800.0
2009-03-30 15:00:00,103.16,103.32,103.14,103.32,133000.0,67.4464,67.551,67.4333,67.551,133000.0
2009-03-30 15:30:00,103.31,103.35,103.1,103.21,79100.0,67.5445,67.5706,67.4072,67.4791,79100.0
2009-03-31 09:30:00,103.24,103.29,103.06,103.17,85900.0,67.4987,67.5314,67.381,67.4529,85900.0
2009-03-31 10:00:00,103.17,103.27,102.98,103.15,81700.0,67.4529,67.5183,67.3287,67.4399,81700.0
2009-03-31 10:30:00,103.15,103.25,103.12,103.2,58300.0,67.4399,67.5052,67.4203,67.4726,58300.0
2009-03-31 11:00:00,103.2,103.2,103.07,103.13,54000.0,67.4726,67.4726,67.3876,67.4268,54000.0
2009-03-31 11:30:00,103.13,103.14,103.01,103.06,44600.0,67.4268,67.4333,67.3483,67.381,44600.0
2009-03-31 12:00:00,103.02,103.06,102.96,103.03,49800.0,67.3549,67.381,67.3156,67.3614,49800.0
2009-03-31 12:30:00,103.02,103.04,102.83,102.85,56400.0,67.3549,67.3679,67.2306,67.2437,56400.0
2009-03-31 13:00:00,102.85,102.95,102.75,102.75,116600.0,67.2437,67.3091,67.1783,67.1783,116600.0
2009-03-31 13:30:00,102.8,102.83,102.7,102.79,147000.0,67.211,67.2306,67.1457,67.2045,147000.0
2009-03-31 14:00:00,102.76,102.82,102.65,102.67,69400.0,67.1849,67.2241,67.113,67.126,69400.0
2009-03-31 14:30:00,102.66,102.88,102.64,102.8,85600.0,67.1195,67.2633,67.1064,67.211,85600.0
2009-03-31 15:00:00,102.79,102.82,102.72,102.72,118100.0,67.2045,67.2241,67.1587,67.1587,118100.0
2009-03-31 15:30:00,102.73,103.04,102.62,102.91,124300.0,67.1653,67.3679,67.0933,67.283,124300.0
2009-04-01 09:30:00,102.83,102.85,102.45,102.75,80500.0,67.5411,67.5543,67.2915,67.4886,80500.0
2009-04-01 10:00:00,102.79,102.79,102.45,102.57,60100.0,67.5149,67.5149,67.2915,67.3704,60100.0
2009-04-01 10:30:00,102.57,102.61,102.52,102.59,80000.0,67.3704,67.3966,67.3375,67.3835,80000.0
2009-04-01 11:00:00,102.58,102.78,102.58,102.77,51100.0,67.3769,67.5083,67.3769,67.5017,51100.0
2009-04-01 11:30:00,102.77,102.77,102.64,102.65,44200.0,67.5017,67.5017,67.4163,67.4229,44200.0
2009-04-01 12:00:00,102.67,102.69,102.6,102.65,35000.0,67.436,67.4492,67.3901,67.4229,35000.0
2009-04-01 12:30:00,102.66,102.69,102.62,102.63,50300.0,67.4295,67.4492,67.4032,67.4098,50300.0
2009-04-01 13:00:00,102.63,102.8,102.63,102.76,27600.0,67.4098,67.5214,67.4098,67.4951,27600.0
2009-04-01 13:30:00,102.74,102.79,102.61,102.61,33600.0,67.482,67.5149,67.3966,67.3966,33600.0
2009-04-01 14:00:00,102.62,102.7,102.62,102.68,86800.0,67.4032,67.4557,67.4032,67.4426,86800.0
2009-04-01 14:30:00,102.69,102.69,102.57,102.63,72000.0,67.4492,67.4492,67.3704,67.4098,72000.0
2009-04-01 15:00:00,102.63,102.65,102.5,102.51,87200.0,67.4098,67.4229,67.3244,67.3309,87200.0
2009-04-01 15:30:00,102.52,102.69,102.45,102.45,124100.0,67.3375,67.4492,67.2915,67.2915,124100.0
2009-04-02 09:30:00,102.53,102.65,102.47,102.6,85500.0,67.3441,67.4229,67.3047,67.3901,85500.0
2009-04-02 10:00:00,102.6,102.62,102.41,102.54,63600.0,67.3901,67.4032,67.2653,67.3506,63600.0
2009-04-02 10:30:00,102.54,102.58,102.4,102.43,72700.0,67.3506,67.3769,67.2587,67.2784,72700.0
2009-04-02 11:00:00,102.42,102.42,101.79,101.95,85100.0,67.2718,67.2718,66.858,66.9631,85100.0
2009-04-02 11:30:00,101.99,102.02,101.91,101.99,54000.0,66.9894,67.0091,66.9368,66.9894,54000.0
2009-04-02 12:00:00,101.97,102.06,101.93,102.01,56200.0,66.9763,67.0354,66.95,67.0025,56200.0
2009-04-02 12:30:00,102.05,102.08,101.98,102.08,66900.0,67.0288,67.0485,66.9828,67.0485,66900.0
2009-04-02 13:00:00,102.08,102.11,102.02,102.02,56900.0,67.0485,67.0682,67.0091,67.0091,56900.0
2009-04-02 13:30:00,102.04,102.17,102.03,102.16,51100.0,67.0222,67.1076,67.0157,67.1011,51100.0
2009-04-02 14:00:00,102.16,102.24,102.14,102.18,55300.0,67.1011,67.1536,67.0879,67.1142,55300.0
2009-04-02 14:30:00,102.22,102.22,102.02,102.09,74500.0,67.1405,67.1405,67.0091,67.0551,74500.0
2009-04-02 15:00:00,102.09,102.2,102.02,102.09,105400.0,67.0551,67.1273,67.0091,67.0551,105400.0
2009-04-02 15:30:00,102.1,102.11,101.84,101.93,179800.0,67.0616,67.0682,66.8909,66.95,179800.0
2009-04-03 09:30:00,101.91,101.94,101.75,101.79,82600.0,66.9368,66.9566,66.8318,66.858,82600.0
2009-04-03 10:00:00,101.77,101.87,101.76,101.8,32600.0,66.8449,66.9106,66.8383,66.8646,32600.0
2009-04-03 10:30:00,101.8,101.81,101.51,101.57,81900.0,66.8646,66.8712,66.6741,66.7135,81900.0
2009-04-03 11:00:00,101.56,101.58,101.37,101.41,60600.0,66.707,66.7201,66.5822,66.6084,60600.0
2009-04-03 11:30:00,101.41,101.44,101.35,101.4,56500.0,66.6084,66.6281,66.569,66.6019,56500.0
2009-04-03 12:00:00,101.4,101.41,101.22,101.36,97000.0,66.6019,66.6084,66.4836,66.5756,97000.0
2009-04-03 12:30:00,101.37,101.37,101.13,101.33,66100.0,66.5822,66.5822,66.4245,66.5559,66100.0
2009-04-03 13:00:00,101.33,101.34,101.13,101.21,47600.0,66.5559,66.5625,66.4245,66.4771,47600.0
2009-04-03 13:30:00,101.22,101.33,101.02,101.08,65900.0,66.4836,66.5559,66.3523,66.3917,65900.0
2009-04-03 14:00:00,101.1,101.18,101.02,101.1,64100.0,66.4048,66.4574,66.3523,66.4048,64100.0
2009-04-03 14:30:00,101.13,101.22,101.06,101.18,74000.0,66.4245,66.4836,66.3785,66.4574,74000.0
2009-04-03 15:00:00,101.16,101.37,101.15,101.36,97300.0,66.4442,66.5822,66.4377,66.5756,97300.0
2009-04-03 15:30:00,101.36,101.42,101.24,101.34,88500.0,66.5756,66.615,66.4968,66.5625,88500.0
2009-04-06 09:30:00,101.61,101.61,101.43,101.44,117900.0,66.7398,66.7398,66.6216,66.6281,117900.0
2009-04-06 10:00:00,101.43,101.49,101.35,101.46,37500.0,66.6216,66.661,66.569,66.6413,37500.0
2009-04-06 10:30:00,101.49,101.59,101.47,101.57,58700.0,66.661,66.7267,66.6478,66.7135,58700.0
2009-04-06 11:00:00,101.58,101.6,101.49,101.49,71200.0,66.7201,66.7332,66.661,66.661,71200.0
2009-04-06 11:30:00,101.53,101.53,101.39,101.47,63400.0,66.6873,66.6873,66.5953,66.6478,63400.0
2009-04-06 12:00:00,101.51,101.56,101.45,101.5,20900.0,66.6741,66.707,66.6347,66.6675,20900.0
2009-04-06 12:30:00,101.5,101.57,101.45,101.55,74100.0,66.6675,66.7135,66.6347,66.7004,74100.0
2009-04-06 13:00:00,101.55,101.59,101.46,101.54,56800.0,66.7004,66.7267,66.6413,66.6938,56800.0
2009-04-06 13:30:00,101.51,101.54,101.49,101.5,82500.0,66.6741,66.6938,66.661,66.6675,82500.0
2009-04-06 14:00:00,101.53,101.54,101.32,101.37,64400.0,66.6873,66.6938,66.5493,66.5822,64400.0
2009-04-06 14:30:00,101.37,101.41,101.27,101.29,57800.0,66.5822,66.6084,66.5165,66.5296,57800.0
2009-04-06 15:00:00,101.27,101.32,101.16,101.29,97900.0,66.5165,66.5493,66.4442,66.5296,97900.0
2009-04-06 15:30:00,101.3,101.3,101.0,101.25,109000.0,66.5362,66.5362,66.3391,66.5033,109000.0
2009-04-07 09:30:00,101.31,101.37,101.1,101.15,86900.0,66.5428,66.5822,66.4048,66.4377,86900.0
2009-04-07 10:00:00,101.18,101.28,101.15,101.23,53400.0,66.4574,66.523,66.4377,66.4902,53400.0
2009-04-07 10:30:00,101.22,101.26,101.15,101.19,51600.0,66.4836,66.5099,66.4377,66.4639,51600.0
2009-04-07 11:00:00,101.2,101.22,101.09,101.1,71100.0,66.4705,66.4836,66.3983,66.4048,71100.0
2009-04-07 11:30:00,101.11,101.18,101.07,101.12,53700.0,66.4114,66.4574,66.3851,66.418,53700.0
2009-04-07 12:00:00,101.11,101.17,101.04,101.12,61300.0,66.4114,66.4508,66.3654,66.418,61300.0
2009-04-07 12:30:00,101.1,101.14,101.0,101.04,61600.0,66.4048,66.4311,66.3391,66.3654,61600.0
2009-04-07 13:00:00,101.06,101.16,100.95,101.16,90200.0,66.3785,66.4442,66.3063,66.4442,90200.0
2009-04-07 13:30:00,101.15,101.18,101.05,101.14,69400.0,66.4377,66.4574,66.372,66.4311,69400.0
2009-04-07 14:00:00,101.14,101.24,101.13,101.22,61200.0,66.4311,66.4968,66.4245,66.4836,61200.0
2009-04-07 14:30:00,101.21,101.23,101.09,101.13,80800.0,66.4771,66.4902,66.3983,66.4245,80800.0
2009-04-07 15:00:00,101.13,101.27,101.13,101.19,83000.0,66.4245,66.5165,66.4245,66.4639,83000.0
2009-04-07 15:30:00,101.19,101.2,100.88,101.12,176500.0,66.4639,66.4705,66.2603,66.418,176500.0
2009-04-08 09:30:00,101.32,101.45,101.14,101.45,70700.0,66.5493,66.6347,66.4311,66.6347,70700.0
2009-04-08 10:00:00,101.45,101.58,101.42,101.48,73400.0,66.6347,66.7201,66.615,66.6544,73400.0
2009-04-08 10:30:00,101.47,101.52,101.4,101.47,65100.0,66.6478,66.6807,66.6019,66.6478,65100.0
2009-04-08 11:00:00,101.46,101.48,101.19,101.33,58400.0,66.6413,66.6544,66.4639,66.5559,58400.0
2009-04-08 11:30:00,101.35,101.37,101.26,101.33,45000.0,66.569,66.5822,66.5099,66.5559,45000.0
2009-04-08 12:00:00,101.34,101.41,101.32,101.39,53100.0,66.5625,66.6084,66.5493,66.5953,53100.0
2009-04-08 12:30:00,101.39,101.41,101.27,101.36,44600.0,66.5953,66.6084,66.5165,66.5756,44600.0
2009-04-08 13:00:00,101.36,101.4,101.22,101.26,39200.0,66.5756,66.6019,66.4836,66.5099,39200.0
2009-04-08 13:30:00,101.26,101.46,101.24,101.3,74600.0,66.5099,66.6413,66.4968,66.5362,74600.0
2009-04-08 14:00:00,101.34,101.47,101.15,101.37,73500.0,66.5625,66.6478,66.4377,66.5822,73500.0
2009-04-08 14:30:00,101.42,101.43,101.28,101.41,57100.0,66.615,66.6216,66.523,66.6084,57100.0
2009-04-08 15:00:00,101.41,101.45,101.38,101.4,72100.0,66.6084,66.6347,66.5887,66.6019,72100.0
2009-04-08 15:30:00,101.41,101.6,101.32,101.59,92100.0,66.6084,66.7332,66.5493,66.7267,92100.0
2009-04-09 09:30:00,101.3,101.3,100.96,101.07,88100.0,66.5362,66.5362,66.3129,66.3851,88100.0
2009-04-09 10:00:00,101.07,101.14,101.07,101.08,94800.0,66.3851,66.4311,66.3851,66.3917,94800.0
2009-04-09 10:30:00,101.08,101.12,101.03,101.05,96200.0,66.3917,66.418,66.3588,66.372,96200.0
2009-04-09 11:00:00,101.07,101.07,101.01,101.04,139900.0,66.3851,66.3851,66.3457,66.3654,139900.0
2009-04-09 11:30:00,101.04,101.29,101.0,101.27,103000.0,66.3654,66.5296,66.3391,66.5165,103000.0
2009-04-09 12:00:00,101.28,101.43,101.26,101.41,54400.0,66.523,66.6216,66.5099,66.6084,54400.0
2009-04-09 12:30:00,101.38,101.43,101.15,101.17,90700.0,66.5887,66.6216,66.4377,66.4508,90700.0
2009-04-09 13:00:00,101.15,101.23,100.96,101.04,325100.0,66.4377,66.4902,66.3129,66.3654,325100.0
2009-04-09 13:30:00,100.96,101.06,100.92,101.05,185900.0,66.3129,66.3785,66.2866,66.372,185900.0
2009-04-09 14:00:00,101.05,101.09,101.04,101.09,70000.0,66.372,66.3983,66.3654,66.3983,70000.0
2009-04-09 14:30:00,101.09,101.09,100.93,100.99,85100.0,66.3983,66.3983,66.2932,66.3326,85100.0
2009-04-09 15:00:00,101.0,101.31,100.99,101.31,141000.0,66.3391,66.5428,66.3326,66.5428,141000.0
2009-04-09 15:30:00,101.31,101.39,101.24,101.29,81600.0,66.5428,66.5953,66.4968,66.5296,81600.0
2009-04-13 09:30:00,101.49,101.74,101.42,101.69,173400.0,66.661,66.8252,66.615,66.7923,173400.0
2009-04-13 10:00:00,101.65,101.7,101.48,101.57,55300.0,66.7661,66.7989,66.6544,66.7135,55300.0
2009-04-13 10:30:00,101.55,101.59,101.5,101.51,43400.0,66.7004,66.7267,66.6675,66.6741,43400.0
2009-04-13 11:00:00,101.53,101.65,101.52,101.61,53100.0,66.6873,66.7661,66.6807,66.7398,53100.0
2009-04-13 11:30:00,101.59,101.63,101.58,101.62,51900.0,66.7267,66.7529,66.7201,66.7464,51900.0
2009-04-13 12:00:00,101.62,101.63,101.5,101.61,37400.0,66.7464,66.7529,66.6675,66.7398,37400.0
2009-04-13 12:30:00,101.6,101.64,101.54,101.61,45700.0,66.7332,66.7595,66.6938,66.7398,45700.0
2009-04-13 13:00:00,101.61,101.62,101.57,101.6,43000.0,66.7398,66.7464,66.7135,66.7332,43000.0
2009-04-13 13:30:00,101.61,101.63,101.5,101.56,51800.0,66.7398,66.7529,66.6675,66.707,51800.0
2009-04-13 14:00:00,101.56,101.65,101.49,101.52,91700.0,66.707,66.7661,66.661,66.6807,91700.0
2009-04-13 14:30:00,101.53,101.64,101.48,101.64,43900.0,66.6873,66.7595,66.6544,66.7595,43900.0
2009-04-13 15:00:00,101.64,101.65,101.6,101.63,80200.0,66.7595,66.7661,66.7332,66.7529,80200.0
2009-04-13 15:30:00,101.64,101.75,101.61,101.69,113900.0,66.7595,66.8318,66.7398,66.7923,113900.0
2009-04-14 09:30:00,101.78,101.85,101.69,101.69,69200.0,66.8515,66.8974,66.7923,66.7923,69200.0
2009-04-14 10:00:00,101.68,101.75,101.66,101.74,37000.0,66.7858,66.8318,66.7726,66.8252,37000.0
2009-04-14 10:30:00,101.72,101.75,101.68,101.7,49400.0,66.8121,66.8318,66.7858,66.7989,49400.0
2009-04-14 11:00:00,101.7,101.7,101.62,101.7,50900.0,66.7989,66.7989,66.7464,66.7989,50900.0
2009-04-14 11:30:00,101.7,101.73,101.66,101.7,122900.0,66.7989,66.8186,66.7726,66.7989,122900.0
2009-04-14 12:00:00,101.69,101.73,101.66,101.68,41200.0,66.7923,66.8186,66.7726,66.7858,41200.0
2009-04-14 12:30:00,101.67,101.72,101.66,101.72,41900.0,66.7792,66.8121,66.7726,66.8121,41900.0
2009-04-14 13:00:00,101.7,101.8,101.69,101.72,46900.0,66.7989,66.8646,66.7923,66.8121,46900.0
2009-04-14 13:30:00,101.72,101.8,101.71,101.79,36600.0,66.8121,66.8646,66.8055,66.858,36600.0
2009-04-14 14:00:00,101.8,101.8,101.68,101.69,47500.0,66.8646,66.8646,66.7858,66.7923,47500.0
2009-04-14 14:30:00,101.68,101.75,101.68,101.74,87600.0,66.7858,66.8318,66.7858,66.8252,87600.0
2009-04-14 15:00:00,101.73,101.75,101.71,101.72,77900.0,66.8186,66.8318,66.8055,66.8121,77900.0
2009-04-14 15:30:00,101.72,101.82,101.61,101.73,104100.0,66.8121,66.8777,66.7398,66.8186,104100.0
2009-04-15 09:30:00,101.7,101.91,101.7,101.78,73300.0,66.7989,66.9368,66.7989,66.8515,73300.0
2009-04-15 10:00:00,101.73,101.79,101.56,101.58,67200.0,66.8186,66.858,66.707,66.7201,67200.0
2009-04-15 10:30:00,101.6,101.65,101.6,101.62,81500.0,66.7332,66.7661,66.7332,66.7464,81500.0
2009-04-15 11:00:00,101.62,101.69,101.6,101.67,62800.0,66.7464,66.7923,66.7332,66.7792,62800.0
2009-04-15 11:30:00,101.67,101.68,101.4,101.42,41600.0,66.7792,66.7858,66.6019,66.615,41600.0
2009-04-15 12:00:00,101.42,101.54,101.41,101.5,30800.0,66.615,66.6938,66.6084,66.6675,30800.0
2009-04-15 12:30:00,101.48,101.5,101.43,101.47,46500.0,66.6544,66.6675,66.6216,66.6478,46500.0
2009-04-15 13:00:00,101.47,101.65,101.44,101.61,59700.0,66.6478,66.7661,66.6281,66.7398,59700.0
2009-04-15 13:30:00,101.61,101.83,101.61,101.82,40700.0,66.7398,66.8843,66.7398,66.8777,40700.0
2009-04-15 14:00:00,101.85,101.85,101.71,101.76,39000.0,66.8974,66.8974,66.8055,66.8383,39000.0
2009-04-15 14:30:00,101.77,101.99,101.75,101.99,76500.0,66.8449,66.9894,66.8318,66.9894,76500.0
2009-04-15 15:00:00,101.97,102.04,101.92,101.93,56800.0,66.9763,67.0222,66.9434,66.95,56800.0
2009-04-15 15:30:00,101.94,102.04,101.72,101.88,137900.0,66.9566,67.0222,66.8121,66.9171,137900.0
2009-04-16 09:30:00,101.76,102.09,101.75,102.05,55700.0,66.8383,67.0551,66.8318,67.0288,55700.0
2009-04-16 10:00:00,102.05,102.1,102.03,102.08,63200.0,67.0288,67.0616,67.0157,67.0485,63200.0
2009-04-16 10:30:00,102.1,102.16,102.02,102.15,57600.0,67.0616,67.1011,67.0091,67.0945,57600.0
2009-04-16 11:00:00,102.15,102.16,101.78,101.85,78100.0,67.0945,67.1011,66.8515,66.8974,78100.0
2009-04-16 11:30:00,101.82,101.83,101.75,101.77,45800.0,66.8777,66.8843,66.8318,66.8449,45800.0
2009-04-16 12:00:00,101.77,101.78,101.67,101.71,90300.0,66.8449,66.8515,66.7792,66.8055,90300.0
2009-04-16 12:30:00,101.71,101.74,101.61,101.62,58000.0,66.8055,66.8252,66.7398,66.7464,58000.0
2009-04-16 13:00:00,101.61,101.64,101.57,101.59,46300.0,66.7398,66.7595,66.7135,66.7267,46300.0
2009-04-16 13:30:00,101.6,101.6,101.39,101.4,96900.0,66.7332,66.7332,66.5953,66.6019,96900.0
2009-04-16 14:00:00,101.41,101.5,101.39,101.5,53200.0,66.6084,66.6675,66.5953,66.6675,53200.0
2009-04-16 14:30:00,101.49,101.49,101.4,101.49,70000.0,66.661,66.661,66.6019,66.661,70000.0
2009-04-16 15:00:00,101.5,101.54,101.33,101.45,121400.0,66.6675,66.6938,66.5559,66.6347,121400.0
2009-04-16 15:30:00,101.46,101.49,101.36,101.46,94500.0,66.6413,66.661,66.5756,66.6413,94500.0
2009-04-17 09:30:00,101.27,101.27,101.05,101.27,118700.0,66.5165,66.5165,66.372,66.5165,118700.0
2009-04-17 10:00:00,101.27,101.27,101.13,101.15,49700.0,66.5165,66.5165,66.4245,66.4377,49700.0
2009-04-17 10:30:00,101.19,101.24,101.02,101.02,69800.0,66.4639,66.4968,66.3523,66.3523,69800.0
2009-04-17 11:00:00,101.04,101.1,100.88,100.91,88300.0,66.3654,66.4048,66.2603,66.28,88300.0
2009-04-17 11:30:00,100.93,100.98,100.88,100.92,60800.0,66.2932,66.326,66.2603,66.2866,60800.0
2009-04-17 12:00:00,100.92,100.94,100.74,100.84,59600.0,66.2866,66.2997,66.1684,66.234,59600.0
2009-04-17 12:30:00,100.85,100.95,100.81,100.85,72700.0,66.2406,66.3063,66.2143,66.2406,72700.0
2009-04-17 13:00:00,100.84,102.85,100.68,100.74,87600.0,66.234,67.5543,66.129,66.1684,87600.0
2009-04-17 13:30:00,100.7,100.75,100.58,100.66,67900.0,66.1421,66.1749,66.0633,66.1158,67900.0
2009-04-17 14:00:00,100.65,100.68,100.56,100.67,75100.0,66.1092,66.129,66.0501,66.1224,75100.0
2009-04-17 14:30:00,100.68,100.68,100.61,100.66,51100.0,66.129,66.129,66.083,66.1158,51100.0
2009-04-17 15:00:00,100.68,100.68,100.61,100.65,90500.0,66.129,66.129,66.083,66.1092,90500.0
2009-04-17 15:30:00,100.63,100.66,100.45,100.54,128800.0,66.0961,66.1158,65.9779,66.037,128800.0
2009-04-20 09:30:00,101.07,101.07,100.65,101.01,84200.0,66.3851,66.3851,66.1092,66.3457,84200.0
2009-04-20 10:00:00,101.01,101.05,100.96,101.02,45600.0,66.3457,66.372,66.3129,66.3523,45600.0
2009-04-20 10:30:00,101.02,101.04,100.9,100.91,61400.0,66.3523,66.3654,66.2735,66.28,61400.0
2009-04-20 11:00:00,100.91,100.95,100.82,100.84,66600.0,66.28,66.3063,66.2209,66.234,66600.0
2009-04-20 11:30:00,100.84,100.85,100.73,100.81,32900.0,66.234,66.2406,66.1618,66.2143,32900.0
2009-04-20 12:00:00,100.82,100.88,100.78,100.84,93600.0,66.2209,66.2603,66.1946,66.234,93600.0
2009-04-20 12:30:00,100.84,100.85,100.74,100.76,47000.0,66.234,66.2406,66.1684,66.1815,47000.0
2009-04-20 13:00:00,100.76,100.84,100.73,100.83,43400.0,66.1815,66.234,66.1618,66.2275,43400.0
2009-04-20 13:30:00,100.83,100.84,100.74,100.78,56000.0,66.2275,66.234,66.1684,66.1946,56000.0
2009-04-20 14:00:00,100.77,100.79,100.69,100.7,48400.0,66.1881,66.2012,66.1355,66.1421,48400.0
2009-04-20 14:30:00,100.7,100.79,100.67,100.75,62000.0,66.1421,66.2012,66.1224,66.1749,62000.0
2009-04-20 15:00:00,100.76,100.82,100.75,100.81,58100.0,66.1815,66.2209,66.1749,66.2143,58100.0
2009-04-20 15:30:00,100.81,100.82,100.5,100.61,191200.0,66.2143,66.2209,66.0107,66.083,191200.0
2009-04-21 09:30:00,100.9,101.08,100.88,101.03,112400.0,66.2735,66.3917,66.2603,66.3588,112400.0
2009-04-21 10:00:00,101.03,101.03,100.98,100.99,97900.0,66.3588,66.3588,66.326,66.3326,97900.0
2009-04-21 10:30:00,100.99,101.03,100.94,100.97,82100.0,66.3326,66.3588,66.2997,66.3194,82100.0
2009-04-21 11:00:00,100.98,100.99,100.59,100.6,128200.0,66.326,66.3326,66.0698,66.0764,128200.0
2009-04-21 11:30:00,100.6,100.64,100.28,100.29,69100.0,66.0764,66.1027,65.8662,65.8728,69100.0
2009-04-21 12:00:00,100.29,100.39,100.29,100.38,50000.0,65.8728,65.9385,65.8728,65.9319,50000.0
2009-04-21 12:30:00,100.39,100.45,100.37,100.43,58200.0,65.9385,65.9779,65.9253,65.9647,58200.0
2009-04-21 13:00:00,100.43,100.5,100.42,100.48,67200.0,65.9647,66.0107,65.9582,65.9976,67200.0
2009-04-21 13:30:00,100.46,100.55,100.45,100.49,65200.0,65.9845,66.0436,65.9779,66.0042,65200.0
2009-04-21 14:00:00,100.48,100.5,100.39,100.44,64400.0,65.9976,66.0107,65.9385,65.9713,64400.0
2009-04-21 14:30:00,100.45,100.45,100.35,100.4,79800.0,65.9779,65.9779,65.9122,65.945,79800.0
2009-04-21 15:00:00,100.39,100.41,100.32,100.34,78700.0,65.9385,65.9516,65.8925,65.9056,78700.0
2009-04-21 15:30:00,100.33,100.38,100.22,100.26,259300.0,65.8991,65.9319,65.8268,65.8531,259300.0
2009-04-22 09:30:00,100.54,100.64,100.36,100.41,134900.0,66.037,66.1027,65.9188,65.9516,134900.0
2009-04-22 10:00:00,100.37,100.41,100.19,100.21,125600.0,65.9253,65.9516,65.8071,65.8202,125600.0
2009-04-22 10:30:00,100.21,100.29,100.17,100.2,79500.0,65.8202,65.8728,65.794,65.8137,79500.0
2009-04-22 11:00:00,100.22,100.22,100.06,100.13,75000.0,65.8268,65.8268,65.7217,65.7677,75000.0
2009-04-22 11:30:00,100.12,100.3,100.1,100.19,93900.0,65.7611,65.8794,65.748,65.8071,93900.0
2009-04-22 12:00:00,100.2,100.35,100.19,100.35,48400.0,65.8137,65.9122,65.8071,65.9122,48400.0
2009-04-22 12:30:00,100.35,100.47,100.32,100.4,74200.0,65.9122,65.991,65.8925,65.945,74200.0
2009-04-22 13:00:00,100.4,100.41,100.35,100.35,33300.0,65.945,65.9516,65.9122,65.9122,33300.0
2009-04-22 13:30:00,100.35,100.43,100.34,100.43,45100.0,65.9122,65.9647,65.9056,65.9647,45100.0
2009-04-22 14:00:00,100.43,100.46,100.39,100.45,43100.0,65.9647,65.9845,65.9385,65.9779,43100.0
2009-04-22 14:30:00,100.46,100.46,100.35,100.4,91800.0,65.9845,65.9845,65.9122,65.945,91800.0
2009-04-22 15:00:00,100.4,100.41,100.35,100.38,128200.0,65.945,65.9516,65.9122,65.9319,128200.0
2009-04-22 15:30:00,100.39,100.48,100.25,100.48,222300.0,65.9385,65.9976,65.8465,65.9976,222300.0
2009-04-23 09:30:00,100.5,100.56,100.26,100.44,68400.0,66.0107,66.0501,65.8531,65.9713,68400.0
2009-04-23 10:00:00,100.43,100.6,100.41,100.48,74500.0,65.9647,66.0764,65.9516,65.9976,74500.0
2009-04-23 10:30:00,100.48,100.48,100.37,100.39,82300.0,65.9976,65.9976,65.9253,65.9385,82300.0
2009-04-23 11:00:00,100.4,100.58,100.36,100.54,126300.0,65.945,66.0633,65.9188,66.037,126300.0
2009-04-23 11:30:00,100.54,100.62,100.51,100.62,58500.0,66.037,66.0895,66.0173,66.0895,58500.0
2009-04-23 12:00:00,100.61,100.64,100.54,100.59,44700.0,66.083,66.1027,66.037,66.0698,44700.0
2009-04-23 12:30:00,100.6,100.64,100.45,100.57,79100.0,66.0764,66.1027,65.9779,66.0567,79100.0
2009-04-23 13:00:00,100.55,100.86,100.51,100.85,39200.0,66.0436,66.2472,66.0173,66.2406,39200.0
2009-04-23 13:30:00,100.84,101.0,100.83,101.0,111100.0,66.234,66.3391,66.2275,66.3391,111100.0
2009-04-23 14:00:00,101.0,101.16,100.98,101.11,44100.0,66.3391,66.4442,66.326,66.4114,44100.0
2009-04-23 14:30:00,101.11,101.12,101.04,101.11,52600.0,66.4114,66.418,66.3654,66.4114,52600.0
2009-04-23 15:00:00,101.1,101.2,101.01,101.09,53800.0,66.4048,66.4705,66.3457,66.3983,53800.0
2009-04-23 15:30:00,101.08,101.23,100.91,100.99,133800.0,66.3917,66.4902,66.28,66.3326,133800.0
2009-04-24 09:30:00,100.89,101.19,100.89,101.19,48200.0,66.2669,66.4639,66.2669,66.4639,48200.0
2009-04-24 10:00:00,101.16,101.19,101.04,101.13,37700.0,66.4442,66.4639,66.3654,66.4245,37700.0
2009-04-24 10:30:00,101.11,101.2,101.04,101.06,43400.0,66.4114,66.4705,66.3654,66.3785,43400.0
2009-04-24 11:00:00,101.06,101.2,101.05,101.13,35100.0,66.3785,66.4705,66.372,66.4245,35100.0
2009-04-24 11:30:00,101.14,101.24,101.05,101.23,31400.0,66.4311,66.4968,66.372,66.4902,31400.0
2009-04-24 12:00:00,101.22,101.3,101.15,101.3,47200.0,66.4836,66.5362,66.4377,66.5362,47200.0
2009-04-24 12:30:00,101.3,101.32,101.18,101.2,31600.0,66.5362,66.5493,66.4574,66.4705,31600.0
2009-04-24 13:00:00,101.24,101.29,101.16,101.24,31900.0,66.4968,66.5296,66.4442,66.4968,31900.0
2009-04-24 13:30:00,101.24,101.26,100.92,101.05,80000.0,66.4968,66.5099,66.2866,66.372,80000.0
2009-04-24 14:00:00,101.07,101.17,101.03,101.12,39000.0,66.3851,66.4508,66.3588,66.418,39000.0
2009-04-24 14:30:00,101.12,101.24,101.12,101.18,43900.0,66.418,66.4968,66.418,66.4574,43900.0
2009-04-24 15:00:00,101.18,101.22,101.11,101.22,41700.0,66.4574,66.4836,66.4114,66.4836,41700.0
2009-04-24 15:30:00,101.25,101.34,101.12,101.34,66000.0,66.5033,66.5625,66.418,66.5625,66000.0
2009-04-27 09:30:00,101.32,101.48,101.16,101.26,73600.0,66.5493,66.6544,66.4442,66.5099,73600.0
2009-04-27 10:00:00,101.28,101.4,101.26,101.3,26700.0,66.523,66.6019,66.5099,66.5362,26700.0
2009-04-27 10:30:00,101.32,101.33,101.1,101.12,105400.0,66.5493,66.5559,66.4048,66.418,105400.0
2009-04-27 11:00:00,101.13,101.22,101.0,101.01,74100.0,66.4245,66.4836,66.3391,66.3457,74100.0
2009-04-27 11:30:00,101.0,101.1,100.97,101.06,42300.0,66.3391,66.4048,66.3194,66.3785,42300.0
2009-04-27 12:00:00,101.06,101.22,101.03,101.19,74800.0,66.3785,66.4836,66.3588,66.4639,74800.0
2009-04-27 12:30:00,101.17,101.25,101.15,101.23,39400.0,66.4508,66.5033,66.4377,66.4902,39400.0
2009-04-27 13:00:00,101.24,101.25,101.11,101.23,85300.0,66.4968,66.5033,66.4114,66.4902,85300.0
2009-04-27 13:30:00,101.22,101.23,100.98,101.2,82500.0,66.4836,66.4902,66.326,66.4705,82500.0
2009-04-27 14:00:00,101.14,101.35,101.13,101.35,50200.0,66.4311,66.569,66.4245,66.569,50200.0
2009-04-27 14:30:00,101.35,101.67,101.34,101.67,106500.0,66.569,66.7792,66.5625,66.7792,106500.0
2009-04-27 15:00:00,101.66,101.67,101.54,101.61,83800.0,66.7726,66.7792,66.6938,66.7398,83800.0
2009-04-27 15:30:00,101.62,101.62,101.21,101.35,92300.0,66.7464,66.7464,66.4771,66.569,92300.0
2009-04-28 09:30:00,101.7,101.8,101.23,101.45,84900.0,66.7989,66.8646,66.4902,66.6347,84900.0
2009-04-28 10:00:00,101.45,101.58,101.4,101.54,54200.0,66.6347,66.7201,66.6019,66.6938,54200.0
2009-04-28 10:30:00,101.55,101.6,101.48,101.58,49500.0,66.7004,66.7332,66.6544,66.7201,49500.0
2009-04-28 11:00:00,101.59,101.66,101.52,101.56,75500.0,66.7267,66.7726,66.6807,66.707,75500.0
2009-04-28 11:30:00,101.56,101.69,101.49,101.67,50900.0,66.707,66.7923,66.661,66.7792,50900.0
2009-04-28 12:00:00,101.68,101.69,101.6,101.6,45400.0,66.7858,66.7923,66.7332,66.7332,45400.0
2009-04-28 12:30:00,101.63,101.64,101.48,101.51,35700.0,66.7529,66.7595,66.6544,66.6741,35700.0
2009-04-28 13:00:00,101.52,101.55,101.1,101.29,105500.0,66.6807,66.7004,66.4048,66.5296,105500.0
2009-04-28 13:30:00,101.31,101.5,101.28,101.5,31400.0,66.5428,66.6675,66.523,66.6675,31400.0
2009-04-28 14:00:00,101.47,101.54,101.36,101.42,63100.0,66.6478,66.6938,66.5756,66.615,63100.0
2009-04-28 14:30:00,101.43,101.44,101.31,101.35,101600.0,66.6216,66.6281,66.5428,66.569,101600.0
2009-04-28 15:00:00,101.3,101.34,101.17,101.24,82900.0,66.5362,66.5625,66.4508,66.4968,82900.0
2009-04-28 15:30:00,101.23,101.35,101.01,101.29,97100.0,66.4902,66.569,66.3457,66.5296,97100.0
2009-04-29 09:30:00,101.58,101.72,101.3,101.65,98000.0,66.7201,66.8121,66.5362,66.7661,98000.0
2009-04-29 10:00:00,101.67,101.7,101.59,101.68,81400.0,66.7792,66.7989,66.7267,66.7858,81400.0
2009-04-29 10:30:00,101.68,101.74,101.61,101.71,59300.0,66.7858,66.8252,66.7398,66.8055,59300.0
2009-04-29 11:00:00,101.7,101.72,101.62,101.68,52000.0,66.7989,66.8121,66.7464,66.7858,52000.0
2009-04-29 11:30:00,101.68,101.69,101.52,101.52,50400.0,66.7858,66.7923,66.6807,66.6807,50400.0
2009-04-29 12:00:00,101.56,101.58,101.5,101.55,56600.0,66.707,66.7201,66.6675,66.7004,56600.0
2009-04-29 12:30:00,101.55,101.56,101.37,101.37,44600.0,66.7004,66.707,66.5822,66.5822,44600.0
2009-04-29 13:00:00,101.41,101.54,101.04,101.22,147700.0,66.6084,66.6938,66.3654,66.4836,147700.0
2009-04-29 13:30:00,101.22,101.55,101.2,101.49,41400.0,66.4836,66.7004,66.4705,66.661,41400.0
2009-04-29 14:00:00,101.49,101.72,100.91,101.03,119400.0,66.661,66.8121,66.28,66.3588,119400.0
2009-04-29 14:30:00,101.15,101.24,100.9,101.02,60300.0,66.4377,66.4968,66.2735,66.3523,60300.0
2009-04-29 15:00:00,101.01,101.18,100.89,101.13,89600.0,66.3457,66.4574,66.2669,66.4245,89600.0
2009-04-29 15:30:00,101.12,101.16,100.82,100.93,105800.0,66.418,66.4442,66.2209,66.2932,105800.0
2009-04-30 09:30:00,100.6,101.28,100.53,100.9,130400.0,66.0764,66.523,66.0304,66.2735,130400.0
2009-04-30 10:00:00,100.89,100.91,100.77,100.81,79000.0,66.2669,66.28,66.1881,66.2143,79000.0
2009-04-30 10:30:00,100.81,100.81,100.57,100.58,131200.0,66.2143,66.2143,66.0567,66.0633,131200.0
2009-04-30 11:00:00,100.61,100.65,100.22,100.28,115300.0,66.083,66.1092,65.8268,65.8662,115300.0
2009-04-30 11:30:00,100.27,100.41,100.27,100.4,78400.0,65.8597,65.9516,65.8597,65.945,78400.0
2009-04-30 12:00:00,100.41,100.62,100.29,100.6,74700.0,65.9516,66.0895,65.8728,66.0764,74700.0
2009-04-30 12:30:00,100.59,100.62,100.4,100.45,91800.0,66.0698,66.0895,65.945,65.9779,91800.0
2009-04-30 13:00:00,100.44,100.46,100.43,100.44,53600.0,65.9713,65.9845,65.9647,65.9713,53600.0
2009-04-30 13:30:00,100.45,100.55,100.43,100.45,74100.0,65.9779,66.0436,65.9647,65.9779,74100.0
2009-04-30 14:00:00,100.45,100.46,100.38,100.41,60800.0,65.9779,65.9845,65.9319,65.9516,60800.0
2009-04-30 14:30:00,100.4,100.41,100.33,100.34,108300.0,65.945,65.9516,65.8991,65.9056,108300.0
2009-04-30 15:00:00,100.34,100.36,100.18,100.24,101400.0,65.9056,65.9188,65.8005,65.84,101400.0
2009-04-30 15:30:00,100.22,100.44,100.0,100.44,300900.0,65.8268,65.9713,65.6823,65.9713,300900.0
2009-05-01 09:30:00,99.45,99.49,99.27,99.31,224200.0,65.7325,65.7589,65.6135,65.6399,224200.0
2009-05-01 10:00:00,99.32,99.36,99.22,99.24,99600.0,65.6465,65.673,65.5804,65.5937,99600.0
2009-05-01 10:30:00,99.25,99.26,99.17,99.19,143700.0,65.6003,65.6069,65.5474,65.5606,143700.0
2009-05-01 11:00:00,99.19,99.25,99.17,99.2,101200.0,65.5606,65.6003,65.5474,65.5672,101200.0
2009-05-01 11:30:00,99.2,99.2,98.64,98.98,174100.0,65.5672,65.5672,65.1971,65.4218,174100.0
2009-05-01 12:00:00,98.98,99.06,98.88,99.04,83100.0,65.4218,65.4747,65.3557,65.4615,83100.0
2009-05-01 12:30:00,99.04,99.06,98.9,99.05,102000.0,65.4615,65.4747,65.3689,65.4681,102000.0
2009-05-01 13:00:00,99.04,99.16,99.04,99.15,78700.0,65.4615,65.5408,65.4615,65.5342,78700.0
2009-05-01 13:30:00,99.16,99.16,99.0,99.01,81200.0,65.5408,65.5408,65.435,65.4416,81200.0
2009-05-01 14:00:00,99.01,99.06,98.96,99.05,84100.0,65.4416,65.4747,65.4086,65.4681,84100.0
2009-05-01 14:30:00,99.05,99.16,99.0,99.14,191600.0,65.4681,65.5408,65.435,65.5276,191600.0
2009-05-01 15:00:00,99.15,99.16,99.13,99.16,254100.0,65.5342,65.5408,65.521,65.5408,254100.0
2009-05-01 15:30:00,99.15,99.16,98.77,98.85,181500.0,65.5342,65.5408,65.283,65.3359,181500.0
2009-05-04 09:30:00,98.9,99.17,98.9,99.08,166900.0,65.3689,65.5474,65.3689,65.4879,166900.0
2009-05-04 10:00:00,99.09,99.09,98.92,98.97,99700.0,65.4945,65.4945,65.3821,65.4152,99700.0
2009-05-04 10:30:00,98.97,99.07,98.97,99.05,110800.0,65.4152,65.4813,65.4152,65.4681,110800.0
2009-05-04 11:00:00,99.04,99.33,99.02,99.27,137600.0,65.4615,65.6531,65.4482,65.6135,137600.0
2009-05-04 11:30:00,99.25,99.43,99.22,99.33,55400.0,65.6003,65.7192,65.5804,65.6531,55400.0
2009-05-04 12:00:00,99.32,99.38,99.2,99.25,58000.0,65.6465,65.6862,65.5672,65.6003,58000.0
2009-05-04 12:30:00,99.25,99.26,99.2,99.23,39600.0,65.6003,65.6069,65.5672,65.587,39600.0
2009-05-04 13:00:00,99.22,99.25,99.15,99.19,40400.0,65.5804,65.6003,65.5342,65.5606,40400.0
2009-05-04 13:30:00,99.19,99.2,99.12,99.15,90700.0,65.5606,65.5672,65.5143,65.5342,90700.0
2009-05-04 14:00:00,99.15,99.17,99.11,99.14,124400.0,65.5342,65.5474,65.5077,65.5276,124400.0
2009-05-04 14:30:00,99.14,99.23,99.1,99.15,246400.0,65.5276,65.587,65.5011,65.5342,246400.0
2009-05-04 15:00:00,99.14,99.23,99.13,99.2,148700.0,65.5276,65.587,65.521,65.5672,148700.0
2009-05-04 15:30:00,99.2,99.24,98.99,99.01,173200.0,65.5672,65.5937,65.4284,65.4416,173200.0
2009-05-05 09:30:00,99.39,99.39,99.15,99.19,141000.0,65.6928,65.6928,65.5342,65.5606,141000.0
2009-05-05 10:00:00,99.19,99.27,99.1,99.24,65700.0,65.5606,65.6135,65.5011,65.5937,65700.0
2009-05-05 10:30:00,99.23,99.4,99.2,99.37,67400.0,65.587,65.6994,65.5672,65.6796,67400.0
2009-05-05 11:00:00,99.38,99.39,99.2,99.27,84900.0,65.6862,65.6928,65.5672,65.6135,84900.0
2009-05-05 11:30:00,99.28,99.28,99.06,99.1,98600.0,65.6201,65.6201,65.4747,65.5011,98600.0
2009-05-05 12:00:00,99.09,99.13,99.06,99.11,86500.0,65.4945,65.521,65.4747,65.5077,86500.0
2009-05-05 12:30:00,99.1,99.15,99.07,99.09,63600.0,65.5011,65.5342,65.4813,65.4945,63600.0
2009-05-05 13:00:00,99.1,99.15,99.0,99.13,75800.0,65.5011,65.5342,65.435,65.521,75800.0
2009-05-05 13:30:00,99.13,99.2,99.1,99.17,95000.0,65.521,65.5672,65.5011,65.5474,95000.0
2009-05-05 14:00:00,99.17,99.24,99.16,99.2,124100.0,65.5474,65.5937,65.5408,65.5672,124100.0
2009-05-05 14:30:00,99.2,99.25,99.16,99.2,92600.0,65.5672,65.6003,65.5408,65.5672,92600.0
2009-05-05 15:00:00,99.2,99.25,99.11,99.16,98300.0,65.5672,65.6003,65.5077,65.5408,98300.0
2009-05-05 15:30:00,99.17,99.17,98.9,99.01,276100.0,65.5474,65.5474,65.3689,65.4416,276100.0
2009-05-06 09:30:00,99.18,99.51,99.0,99.43,151800.0,65.554,65.7721,65.435,65.7192,151800.0
2009-05-06 10:00:00,99.47,99.6,99.45,99.58,54900.0,65.7457,65.8316,65.7325,65.8184,54900.0
2009-05-06 10:30:00,99.58,99.61,99.45,99.53,74200.0,65.8184,65.8382,65.7325,65.7853,74200.0
2009-05-06 11:00:00,99.52,99.53,99.4,99.51,48600.0,65.7787,65.7853,65.6994,65.7721,48600.0
2009-05-06 11:30:00,99.52,99.6,99.47,99.51,83800.0,65.7787,65.8316,65.7457,65.7721,83800.0
2009-05-06 12:00:00,99.48,99.52,99.43,99.49,55400.0,65.7523,65.7787,65.7192,65.7589,55400.0
2009-05-06 12:30:00,99.48,99.53,99.43,99.52,56600.0,65.7523,65.7853,65.7192,65.7787,56600.0
2009-05-06 13:00:00,99.53,99.77,99.48,99.73,53000.0,65.7853,65.944,65.7523,65.9175,53000.0
2009-05-06 13:30:00,99.74,99.88,99.73,99.79,70500.0,65.9241,66.0167,65.9175,65.9572,70500.0
2009-05-06 14:00:00,99.8,99.85,99.51,99.65,63400.0,65.9638,65.9968,65.7721,65.8646,63400.0
2009-05-06 14:30:00,99.64,99.73,99.63,99.67,60300.0,65.858,65.9175,65.8514,65.8779,60300.0
2009-05-06 15:00:00,99.68,99.7,99.56,99.7,59400.0,65.8845,65.8977,65.8052,65.8977,59400.0
2009-05-06 15:30:00,99.7,99.7,99.4,99.54,114800.0,65.8977,65.8977,65.6994,65.7919,114800.0
2009-05-07 09:30:00,99.55,99.69,99.46,99.61,158700.0,65.7986,65.8911,65.7391,65.8382,158700.0
2009-05-07 10:00:00,99.61,99.7,99.58,99.7,53000.0,65.8382,65.8977,65.8184,65.8977,53000.0
2009-05-07 10:30:00,99.7,99.73,99.64,99.72,66800.0,65.8977,65.9175,65.858,65.9109,66800.0
2009-05-07 11:00:00,99.71,99.83,99.65,99.8,87200.0,65.9043,65.9836,65.8646,65.9638,87200.0
2009-05-07 11:30:00,99.81,99.88,99.77,99.84,37300.0,65.9704,66.0167,65.944,65.9902,37300.0
2009-05-07 12:00:00,99.84,99.9,99.8,99.89,41400.0,65.9902,66.0299,65.9638,66.0233,41400.0
2009-05-07 12:30:00,99.9,99.94,99.83,99.93,52300.0,66.0299,66.0563,65.9836,66.0497,52300.0
2009-05-07 13:00:00,99.94,99.94,99.51,99.75,94600.0,66.0563,66.0563,65.7721,65.9307,94600.0
2009-05-07 13:30:00,99.76,99.9,99.62,99.66,75800.0,65.9374,66.0299,65.8448,65.8713,75800.0
2009-05-07 14:00:00,99.67,99.75,99.66,99.74,58600.0,65.8779,65.9307,65.8713,65.9241,58600.0
2009-05-07 14:30:00,99.74,99.78,99.63,99.74,95700.0,65.9241,65.9506,65.8514,65.9241,95700.0
2009-05-07 15:00:00,99.73,99.77,99.68,99.74,137000.0,65.9175,65.944,65.8845,65.9241,137000.0
2009-05-07 15:30:00,99.73,99.75,99.47,99.55,126800.0,65.9175,65.9307,65.7457,65.7986,126800.0
2009-05-08 09:30:00,99.68,99.73,99.48,99.58,162000.0,65.8845,65.9175,65.7523,65.8184,162000.0
2009-05-08 10:00:00,99.58,99.68,99.48,99.68,96500.0,65.8184,65.8845,65.7523,65.8845,96500.0
2009-05-08 10:30:00,99.68,99.81,99.65,99.81,124100.0,65.8845,65.9704,65.8646,65.9704,124100.0
2009-05-08 11:00:00,99.81,99.84,99.7,99.84,74100.0,65.9704,65.9902,65.8977,65.9902,74100.0
2009-05-08 11:30:00,99.82,99.84,99.74,99.76,81000.0,65.977,65.9902,65.9241,65.9374,81000.0
2009-05-08 12:00:00,99.76,99.8,99.65,99.68,93600.0,65.9374,65.9638,65.8646,65.8845,93600.0
2009-05-08 12:30:00,99.67,99.67,99.46,99.5,112200.0,65.8779,65.8779,65.7391,65.7655,112200.0
2009-05-08 13:00:00,99.5,99.56,99.48,99.55,153900.0,65.7655,65.8052,65.7523,65.7986,153900.0
2009-05-08 13:30:00,99.55,99.66,99.53,99.65,65700.0,65.7986,65.8713,65.7853,65.8646,65700.0
2009-05-08 14:00:00,99.65,99.66,99.6,99.65,73700.0,65.8646,65.8713,65.8316,65.8646,73700.0
2009-05-08 14:30:00,99.64,99.66,99.52,99.65,80300.0,65.858,65.8713,65.7787,65.8646,80300.0
2009-05-08 15:00:00,99.65,99.76,99.56,99.73,89100.0,65.8646,65.9374,65.8052,65.9175,89100.0
2009-05-08 15:30:00,99.73,99.76,99.45,99.49,133000.0,65.9175,65.9374,65.7325,65.7589,133000.0
2009-05-11 09:30:00,99.87,100.18,99.75,100.0,68900.0,66.0101,66.215,65.9307,66.096,68900.0
2009-05-11 10:00:00,100.0,100.05,99.71,99.97,91600.0,66.096,66.129,65.9043,66.0762,91600.0
2009-05-11 10:30:00,99.94,99.99,99.85,99.99,60200.0,66.0563,66.0894,65.9968,66.0894,60200.0
2009-05-11 11:00:00,99.97,99.98,99.93,99.97,72700.0,66.0762,66.0828,66.0497,66.0762,72700.0
2009-05-11 11:30:00,99.97,100.06,99.89,99.99,59100.0,66.0762,66.1356,66.0233,66.0894,59100.0
2009-05-11 12:00:00,99.98,100.05,99.95,99.97,79400.0,66.0828,66.129,66.0629,66.0762,79400.0
2009-05-11 12:30:00,99.97,99.99,99.95,99.96,35500.0,66.0762,66.0894,66.0629,66.0695,35500.0
2009-05-11 13:00:00,99.96,99.98,99.95,99.97,48400.0,66.0695,66.0828,66.0629,66.0762,48400.0
2009-05-11 13:30:00,99.97,100.09,99.96,100.04,45900.0,66.0762,66.1555,66.0695,66.1224,45900.0
2009-05-11 14:00:00,100.04,100.14,100.02,100.08,50600.0,66.1224,66.1885,66.1092,66.1489,50600.0
2009-05-11 14:30:00,100.1,100.1,100.01,100.06,99900.0,66.1621,66.1621,66.1026,66.1356,99900.0
2009-05-11 15:00:00,100.05,100.2,100.02,100.19,81500.0,66.129,66.2282,66.1092,66.2216,81500.0
2009-05-11 15:30:00,100.2,100.27,100.12,100.12,112400.0,66.2282,66.2744,66.1753,66.1753,112400.0
2009-05-12 09:30:00,100.23,100.37,100.21,100.28,105500.0,66.248,66.3405,66.2348,66.2811,105500.0
2009-05-12 10:00:00,100.29,100.4,100.25,100.39,86900.0,66.2877,66.3604,66.2612,66.3538,86900.0
2009-05-12 10:30:00,100.4,100.4,100.07,100.08,87300.0,66.3604,66.3604,66.1423,66.1489,87300.0
2009-05-12 11:00:00,100.08,100.36,100.06,100.32,86400.0,66.1489,66.3339,66.1356,66.3075,86400.0
2009-05-12 11:30:00,100.33,100.33,100.17,100.27,65800.0,66.3141,66.3141,66.2083,66.2744,65800.0
2009-05-12 12:00:00,100.28,100.43,100.28,100.41,53500.0,66.2811,66.3802,66.2811,66.367,53500.0
2009-05-12 12:30:00,100.41,100.45,100.37,100.39,94600.0,66.367,66.3934,66.3405,66.3538,94600.0
2009-05-12 13:00:00,100.41,100.41,100.15,100.35,66000.0,66.367,66.367,66.1951,66.3273,66000.0
2009-05-12 13:30:00,100.35,100.5,100.25,100.49,51900.0,66.3273,66.4265,66.2612,66.4199,51900.0
2009-05-12 14:00:00,100.47,100.57,100.41,100.47,55400.0,66.4066,66.4727,66.367,66.4066,55400.0
2009-05-12 14:30:00,100.49,100.49,100.35,100.39,71700.0,66.4199,66.4199,66.3273,66.3538,71700.0
2009-05-12 15:00:00,100.39,100.4,100.33,100.38,64000.0,66.3538,66.3604,66.3141,66.3472,64000.0
2009-05-12 15:30:00,100.4,100.5,100.24,100.5,75100.0,66.3604,66.4265,66.2546,66.4265,75100.0
2009-05-13 09:30:00,100.74,100.8,100.6,100.72,137700.0,66.5851,66.6248,66.4926,66.5719,137700.0
2009-05-13 10:00:00,100.73,100.74,100.56,100.68,65800.0,66.5785,66.5851,66.4661,66.5454,65800.0
2009-05-13 10:30:00,100.65,100.75,100.6,100.72,86400.0,66.5256,66.5917,66.4926,66.5719,86400.0
2009-05-13 11:00:00,100.72,100.75,100.63,100.75,51100.0,66.5719,66.5917,66.5124,66.5917,51100.0
2009-05-13 11:30:00,100.74,100.79,100.64,100.69,65900.0,66.5851,66.6181,66.519,66.552,65900.0
2009-05-13 12:00:00,100.7,100.7,100.57,100.62,42400.0,66.5587,66.5587,66.4727,66.5058,42400.0
2009-05-13 12:30:00,100.61,100.7,100.6,100.68,72200.0,66.4992,66.5587,66.4926,66.5454,72200.0
2009-05-13 13:00:00,100.7,100.76,100.7,100.75,72100.0,66.5587,66.5983,66.5587,66.5917,72100.0
2009-05-13 13:30:00,100.75,100.76,100.65,100.68,70700.0,66.5917,66.5983,66.5256,66.5454,70700.0
2009-05-13 14:00:00,100.68,100.76,100.67,100.68,104900.0,66.5454,66.5983,66.5388,66.5454,104900.0
2009-05-13 14:30:00,100.7,100.72,100.6,100.6,97100.0,66.5587,66.5719,66.4926,66.4926,97100.0
2009-05-13 15:00:00,100.62,100.72,100.6,100.65,172800.0,66.5058,66.5719,66.4926,66.5256,172800.0
2009-05-13 15:30:00,100.64,100.67,100.4,100.43,126900.0,66.519,66.5388,66.3604,66.3802,126900.0
2009-05-14 09:30:00,100.5,100.65,100.48,100.64,146300.0,66.4265,66.5256,66.4132,66.519,146300.0
2009-05-14 10:00:00,100.63,100.65,100.5,100.58,97100.0,66.5124,66.5256,66.4265,66.4793,97100.0
2009-05-14 10:30:00,100.56,100.67,100.56,100.66,108700.0,66.4661,66.5388,66.4661,66.5322,108700.0
2009-05-14 11:00:00,100.66,100.71,100.61,100.65,111500.0,66.5322,66.5653,66.4992,66.5256,111500.0
2009-05-14 11:30:00,100.66,100.83,100.65,100.77,74500.0,66.5322,66.6446,66.5256,66.6049,74500.0
2009-05-14 12:00:00,100.77,100.78,100.71,100.78,54200.0,66.6049,66.6115,66.5653,66.6115,54200.0
2009-05-14 12:30:00,100.78,100.81,100.76,100.8,48700.0,66.6115,66.6314,66.5983,66.6248,48700.0
2009-05-14 13:00:00,100.81,100.86,100.75,100.84,90800.0,66.6314,66.6644,66.5917,66.6512,90800.0
2009-05-14 13:30:00,100.85,100.9,100.78,100.89,153900.0,66.6578,66.6908,66.6115,66.6842,153900.0
2009-05-14 14:00:00,100.89,100.92,100.78,100.85,121800.0,66.6842,66.7041,66.6115,66.6578,121800.0
2009-05-14 14:30:00,100.87,100.9,100.77,100.9,130700.0,66.671,66.6908,66.6049,66.6908,130700.0
2009-05-14 15:00:00,100.88,100.93,100.84,100.88,105300.0,66.6776,66.7107,66.6512,66.6776,105300.0
2009-05-14 15:30:00,100.88,100.93,100.75,100.81,450900.0,66.6776,66.7107,66.5917,66.6314,450900.0
2009-05-15 09:30:00,100.9,101.0,100.55,100.99,134400.0,66.6908,66.7569,66.4595,66.7503,134400.0
2009-05-15 10:00:00,100.97,101.1,100.85,100.92,99400.0,66.7371,66.823,66.6578,66.7041,99400.0
2009-05-15 10:30:00,100.9,101.1,100.82,100.97,95500.0,66.6908,66.823,66.638,66.7371,95500.0
2009-05-15 11:00:00,100.96,101.06,100.86,101.03,88000.0,66.7305,66.7966,66.6644,66.7768,88000.0
2009-05-15 11:30:00,101.03,101.16,101.0,101.15,71100.0,66.7768,66.8627,66.7569,66.8561,71100.0
2009-05-15 12:00:00,101.16,101.17,100.97,101.01,43500.0,66.8627,66.8693,66.7371,66.7636,43500.0
2009-05-15 12:30:00,101.02,101.12,101.01,101.07,41700.0,66.7702,66.8363,66.7636,66.8032,41700.0
2009-05-15 13:00:00,101.09,101.1,100.93,101.0,47500.0,66.8164,66.823,66.7107,66.7569,47500.0
2009-05-15 13:30:00,101.0,101.06,100.92,101.0,69300.0,66.7569,66.7966,66.7041,66.7569,69300.0
2009-05-15 14:00:00,101.0,101.08,100.85,101.08,53600.0,66.7569,66.8098,66.6578,66.8098,53600.0
2009-05-15 14:30:00,101.08,101.13,101.07,101.12,64500.0,66.8098,66.8429,66.8032,66.8363,64500.0
2009-05-15 15:00:00,101.12,101.23,101.02,101.02,83800.0,66.8363,66.909,66.7702,66.7702,83800.0
2009-05-15 15:30:00,101.04,101.18,100.85,101.1,143000.0,66.7834,66.8759,66.6578,66.823,143000.0
2009-05-18 09:30:00,101.38,101.48,101.19,101.29,85300.0,67.0081,67.0742,66.8825,66.9486,85300.0
2009-05-18 10:00:00,101.27,101.39,101.23,101.27,66500.0,66.9354,67.0147,66.909,66.9354,66500.0
2009-05-18 10:30:00,101.24,101.35,101.18,101.34,44200.0,66.9156,66.9883,66.8759,66.9817,44200.0
2009-05-18 11:00:00,101.34,101.38,101.2,101.27,64300.0,66.9817,67.0081,66.8891,66.9354,64300.0
2009-05-18 11:30:00,101.27,101.27,101.0,101.0,65100.0,66.9354,66.9354,66.7569,66.7569,65100.0
2009-05-18 12:00:00,101.03,101.2,101.0,101.09,60500.0,66.7768,66.8891,66.7569,66.8164,60500.0
2009-05-18 12:30:00,101.06,101.19,100.91,101.14,47100.0,66.7966,66.8825,66.6975,66.8495,47100.0
2009-05-18 13:00:00,101.14,101.33,101.14,101.27,44900.0,66.8495,66.9751,66.8495,66.9354,44900.0
2009-05-18 13:30:00,101.28,101.35,101.27,101.29,51000.0,66.942,66.9883,66.9354,66.9486,51000.0
2009-05-18 14:00:00,101.3,101.32,101.19,101.31,42000.0,66.9552,66.9685,66.8825,66.9618,42000.0
2009-05-18 14:30:00,101.31,101.32,101.11,101.17,60600.0,66.9618,66.9685,66.8297,66.8693,60600.0
2009-05-18 15:00:00,101.18,101.21,101.12,101.14,53000.0,66.8759,66.8957,66.8363,66.8495,53000.0
2009-05-18 15:30:00,101.16,101.17,101.05,101.09,64800.0,66.8627,66.8693,66.79,66.8164,64800.0
2009-05-19 09:30:00,101.12,101.33,101.12,101.26,161000.0,66.8363,66.9751,66.8363,66.9288,161000.0
2009-05-19 10:00:00,101.32,101.32,101.0,101.05,84800.0,66.9685,66.9685,66.7569,66.79,84800.0
2009-05-19 10:30:00,101.07,101.19,101.01,101.07,138600.0,66.8032,66.8825,66.7636,66.8032,138600.0
2009-05-19 11:00:00,101.05,101.17,101.05,101.15,75800.0,66.79,66.8693,66.79,66.8561,75800.0
2009-05-19 11:30:00,101.15,101.17,101.05,101.15,35700.0,66.8561,66.8693,66.79,66.8561,35700.0
2009-05-19 12:00:00,101.16,101.25,101.12,101.19,38100.0,66.8627,66.9222,66.8363,66.8825,38100.0
2009-05-19 12:30:00,101.2,101.25,101.06,101.15,52600.0,66.8891,66.9222,66.7966,66.8561,52600.0
2009-05-19 13:00:00,101.16,101.24,100.97,101.16,71500.0,66.8627,66.9156,66.7371,66.8627,71500.0
2009-05-19 13:30:00,101.16,101.22,101.14,101.2,49600.0,66.8627,66.9024,66.8495,66.8891,49600.0
2009-05-19 14:00:00,101.2,101.3,101.16,101.29,73100.0,66.8891,66.9552,66.8627,66.9486,73100.0
2009-05-19 14:30:00,101.3,101.33,101.26,101.29,73600.0,66.9552,66.9751,66.9288,66.9486,73600.0
2009-05-19 15:00:00,101.28,101.29,101.24,101.27,103400.0,66.942,66.9486,66.9156,66.9354,103400.0
2009-05-19 15:30:00,101.28,101.42,101.2,101.4,109600.0,66.942,67.0345,66.8891,67.0213,109600.0
2009-05-20 09:30:00,101.19,101.49,101.19,101.41,75200.0,66.8825,67.0808,66.8825,67.0279,75200.0
2009-05-20 10:00:00,101.4,101.4,101.24,101.35,69200.0,67.0213,67.0213,66.9156,66.9883,69200.0
2009-05-20 10:30:00,101.34,101.49,101.33,101.46,54000.0,66.9817,67.0808,66.9751,67.061,54000.0
2009-05-20 11:00:00,101.46,101.58,101.31,101.57,68300.0,67.061,67.1403,66.9618,67.1337,68300.0
2009-05-20 11:30:00,101.56,101.58,101.37,101.56,101600.0,67.1271,67.1403,67.0015,67.1271,101600.0
2009-05-20 12:00:00,101.55,101.56,101.46,101.55,80000.0,67.1205,67.1271,67.061,67.1205,80000.0
2009-05-20 12:30:00,101.56,101.62,101.51,101.6,55700.0,67.1271,67.1667,67.094,67.1535,55700.0
2009-05-20 13:00:00,101.6,101.71,101.58,101.69,61300.0,67.1535,67.2262,67.1403,67.213,61300.0
2009-05-20 13:30:00,101.7,101.85,101.68,101.84,60300.0,67.2196,67.3188,67.2064,67.3122,60300.0
2009-05-20 14:00:00,101.83,102.07,101.7,101.95,108400.0,67.3055,67.4642,67.2196,67.3849,108400.0
2009-05-20 14:30:00,101.94,102.05,101.72,101.79,156600.0,67.3782,67.451,67.2328,67.2791,156600.0
2009-05-20 15:00:00,101.79,101.91,101.78,101.9,59800.0,67.2791,67.3584,67.2725,67.3518,59800.0
2009-05-20 15:30:00,101.89,102.01,101.76,101.89,311600.0,67.3452,67.4245,67.2593,67.3452,311600.0
2009-05-21 09:30:00,102.03,102.09,101.64,101.68,215200.0,67.4377,67.4774,67.18,67.2064,215200.0
2009-05-21 10:00:00,101.68,101.9,101.68,101.87,84900.0,67.2064,67.3518,67.2064,67.332,84900.0
2009-05-21 10:30:00,101.9,101.9,101.73,101.76,51700.0,67.3518,67.3518,67.2394,67.2593,51700.0
2009-05-21 11:00:00,101.8,101.82,101.4,101.5,104200.0,67.2857,67.2989,67.0213,67.0874,104200.0
2009-05-21 11:30:00,101.5,101.52,101.15,101.44,91500.0,67.0874,67.1006,66.8561,67.0478,91500.0
2009-05-21 12:00:00,101.44,101.44,100.8,101.15,98500.0,67.0478,67.0478,66.6248,66.8561,98500.0
2009-05-21 12:30:00,101.15,101.33,101.07,101.18,59300.0,66.8561,66.9751,66.8032,66.8759,59300.0
2009-05-21 13:00:00,101.21,101.25,101.11,101.19,47700.0,66.8957,66.9222,66.8297,66.8825,47700.0
2009-05-21 13:30:00,101.19,101.22,100.99,101.0,154500.0,66.8825,66.9024,66.7503,66.7569,154500.0
2009-05-21 14:00:00,101.0,101.03,100.84,100.96,86100.0,66.7569,66.7768,66.6512,66.7305,86100.0
2009-05-21 14:30:00,100.96,101.16,100.94,101.0,79400.0,66.7305,66.8627,66.7173,66.7569,79400.0
2009-05-21 15:00:00,101.01,101.06,100.91,100.98,83400.0,66.7636,66.7966,66.6975,66.7437,83400.0
2009-05-21 15:30:00,100.95,100.99,100.69,100.86,354800.0,66.7239,66.7503,66.552,66.6644,354800.0
2009-05-22 09:30:00,100.92,101.13,100.72,101.11,121100.0,66.7041,66.8429,66.5719,66.8297,121100.0
2009-05-22 10:00:00,101.12,101.16,101.07,101.08,77000.0,66.8363,66.8627,66.8032,66.8098,77000.0
2009-05-22 10:30:00,101.1,101.25,101.03,101.2,73700.0,66.823,66.9222,66.7768,66.8891,73700.0
2009-05-22 11:00:00,101.18,101.27,101.1,101.13,44900.0,66.8759,66.9354,66.823,66.8429,44900.0
2009-05-22 11:30:00,101.13,101.17,101.0,101.13,38400.0,66.8429,66.8693,66.7569,66.8429,38400.0
2009-05-22 12:00:00,101.1,101.12,100.93,100.99,46500.0,66.823,66.8363,66.7107,66.7503,46500.0
2009-05-22 12:30:00,100.96,100.96,100.87,100.87,37400.0,66.7305,66.7305,66.671,66.671,37400.0
2009-05-22 13:00:00,100.86,100.93,100.8,100.83,37100.0,66.6644,66.7107,66.6248,66.6446,37100.0
2009-05-22 13:30:00,100.87,101.01,100.84,100.93,27000.0,66.671,66.7636,66.6512,66.7107,27000.0
2009-05-22 14:00:00,100.94,100.99,100.91,100.98,56700.0,66.7173,66.7503,66.6975,66.7437,56700.0
2009-05-22 14:30:00,100.98,101.22,100.85,101.07,71300.0,66.7437,66.9024,66.6578,66.8032,71300.0
2009-05-22 15:00:00,101.16,101.16,100.66,100.93,145200.0,66.8627,66.8627,66.5322,66.7107,145200.0
2009-05-22 15:30:00,100.97,101.12,100.97,100.98,70600.0,66.7371,66.8363,66.7371,66.7437,70600.0
2009-05-26 09:30:00,100.99,101.26,100.99,101.06,87900.0,66.7503,66.9288,66.7503,66.7966,87900.0
2009-05-26 10:00:00,101.07,101.07,100.75,100.94,53800.0,66.8032,66.8032,66.5917,66.7173,53800.0
2009-05-26 10:30:00,100.94,101.06,100.9,101.05,47900.0,66.7173,66.7966,66.6908,66.79,47900.0
2009-05-26 11:00:00,101.06,101.11,100.92,100.92,33700.0,66.7966,66.8297,66.7041,66.7041,33700.0
2009-05-26 11:30:00,100.96,101.01,100.85,100.95,48300.0,66.7305,66.7636,66.6578,66.7239,48300.0
2009-05-26 12:00:00,100.96,101.01,100.85,100.95,62100.0,66.7305,66.7636,66.6578,66.7239,62100.0
2009-05-26 12:30:00,100.95,100.96,100.91,100.91,50100.0,66.7239,66.7305,66.6975,66.6975,50100.0
2009-05-26 13:00:00,100.93,101.02,100.93,100.98,111200.0,66.7107,66.7702,66.7107,66.7437,111200.0
2009-05-26 13:30:00,100.99,101.18,100.96,101.13,45200.0,66.7503,66.8759,66.7305,66.8429,45200.0
2009-05-26 14:00:00,101.12,101.12,100.93,101.11,55200.0,66.8363,66.8363,66.7107,66.8297,55200.0
2009-05-26 14:30:00,101.09,101.11,100.97,100.97,60200.0,66.8164,66.8297,66.7371,66.7371,60200.0
2009-05-26 15:00:00,100.98,101.01,100.81,100.86,98700.0,66.7437,66.7636,66.6314,66.6644,98700.0
2009-05-26 15:30:00,100.86,100.86,100.68,100.68,115500.0,66.6644,66.6644,66.5454,66.5454,115500.0
2009-05-27 09:30:00,101.04,101.05,100.78,100.79,132700.0,66.7834,66.79,66.6115,66.6181,132700.0
2009-05-27 10:00:00,100.8,100.99,100.79,100.87,129900.0,66.6248,66.7503,66.6181,66.671,129900.0
2009-05-27 10:30:00,100.85,101.06,100.85,100.99,142200.0,66.6578,66.7966,66.6578,66.7503,142200.0
2009-05-27 11:00:00,100.98,101.03,100.87,100.97,69700.0,66.7437,66.7768,66.671,66.7371,69700.0
2009-05-27 11:30:00,100.97,101.08,100.91,101.04,64800.0,66.7371,66.8098,66.6975,66.7834,64800.0
2009-05-27 12:00:00,101.02,101.05,100.89,100.99,112800.0,66.7702,66.79,66.6842,66.7503,112800.0
2009-05-27 12:30:00,100.98,101.13,100.98,101.12,169300.0,66.7437,66.8429,66.7437,66.8363,169300.0
2009-05-27 13:00:00,101.11,101.13,100.8,100.8,96900.0,66.8297,66.8429,66.6248,66.6248,96900.0
2009-05-27 13:30:00,100.8,100.87,100.18,100.51,117500.0,66.6248,66.671,66.215,66.4331,117500.0
2009-05-27 14:00:00,100.55,100.59,100.26,100.49,95400.0,66.4595,66.486,66.2678,66.4199,95400.0
2009-05-27 14:30:00,100.49,100.63,100.36,100.43,67300.0,66.4199,66.5124,66.3339,66.3802,67300.0
2009-05-27 15:00:00,100.42,100.54,100.3,100.5,113400.0,66.3736,66.4529,66.2943,66.4265,113400.0
2009-05-27 15:30:00,100.5,100.5,100.24,100.39,186500.0,66.4265,66.4265,66.2546,66.3538,186500.0
2009-05-28 09:30:00,100.9,100.99,100.54,100.57,91200.0,66.6908,66.7503,66.4529,66.4727,91200.0
2009-05-28 10:00:00,100.62,100.62,100.29,100.37,52700.0,66.5058,66.5058,66.2877,66.3405,52700.0
2009-05-28 10:30:00,100.36,100.54,100.35,100.45,55400.0,66.3339,66.4529,66.3273,66.3934,55400.0
2009-05-28 11:00:00,100.45,100.48,100.37,100.41,91000.0,66.3934,66.4132,66.3405,66.367,91000.0
2009-05-28 11:30:00,100.4,100.43,100.05,100.09,132700.0,66.3604,66.3802,66.129,66.1555,132700.0
2009-05-28 12:00:00,100.07,100.12,99.97,99.97,108300.0,66.1423,66.1753,66.0762,66.0762,108300.0
2009-05-28 12:30:00,99.99,100.06,99.67,99.82,115500.0,66.0894,66.1356,65.8779,65.977,115500.0
2009-05-28 13:00:00,99.84,100.17,99.62,99.85,92800.0,65.9902,66.2083,65.8448,65.9968,92800.0
2009-05-28 13:30:00,99.85,100.05,99.8,99.93,85300.0,65.9968,66.129,65.9638,66.0497,85300.0
2009-05-28 14:00:00,99.95,100.33,99.94,100.17,95900.0,66.0629,66.3141,66.0563,66.2083,95900.0
2009-05-28 14:30:00,100.22,100.25,100.05,100.18,60400.0,66.2414,66.2612,66.129,66.215,60400.0
2009-05-28 15:00:00,100.19,100.38,100.17,100.38,69000.0,66.2216,66.3472,66.2083,66.3472,69000.0
2009-05-28 15:30:00,100.37,100.53,100.33,100.5,85800.0,66.3405,66.4463,66.3141,66.4265,85800.0
2009-05-29 09:30:00,100.47,100.9,100.47,100.67,135100.0,66.4066,66.6908,66.4066,66.5388,135100.0
2009-05-29 10:00:00,100.68,100.82,100.67,100.82,67000.0,66.5454,66.638,66.5388,66.638,67000.0
2009-05-29 10:30:00,100.78,100.98,100.78,100.94,56300.0,66.6115,66.7437,66.6115,66.7173,56300.0
2009-05-29 11:00:00,100.96,101.33,100.94,101.19,62600.0,66.7305,66.9751,66.7173,66.8825,62600.0
2009-05-29 11:30:00,101.28,101.34,101.07,101.21,48900.0,66.942,66.9817,66.8032,66.8957,48900.0
2009-05-29 12:00:00,101.21,101.33,101.17,101.3,55400.0,66.8957,66.9751,66.8693,66.9552,55400.0
2009-05-29 12:30:00,101.3,101.47,101.25,101.46,48200.0,66.9552,67.0676,66.9222,67.061,48200.0
2009-05-29 13:00:00,101.46,101.55,101.39,101.5,84300.0,67.061,67.1205,67.0147,67.0874,84300.0
2009-05-29 13:30:00,101.46,101.56,101.4,101.56,49300.0,67.061,67.1271,67.0213,67.1271,49300.0
2009-05-29 14:00:00,101.56,101.63,101.5,101.62,53400.0,67.1271,67.1734,67.0874,67.1667,53400.0
2009-05-29 14:30:00,101.62,101.75,101.6,101.73,70200.0,67.1667,67.2527,67.1535,67.2394,70200.0
2009-05-29 15:00:00,101.72,101.88,101.65,101.76,81800.0,67.2328,67.3386,67.1866,67.2593,81800.0
2009-05-29 15:30:00,101.76,101.84,101.7,101.79,110400.0,67.2593,67.3122,67.2196,67.2791,110400.0
2009-06-01 09:30:00,100.94,101.13,100.7,100.95,128100.0,66.9631,67.0891,66.8038,66.9697,128100.0
2009-06-01 10:00:00,100.94,100.96,100.66,100.72,83000.0,66.9631,66.9763,66.7773,66.8171,83000.0
2009-06-01 10:30:00,100.7,101.1,100.7,100.94,86700.0,66.8038,67.0692,66.8038,66.9631,86700.0
2009-06-01 11:00:00,100.93,100.95,100.72,100.92,49400.0,66.9564,66.9697,66.8171,66.9498,49400.0
2009-06-01 11:30:00,100.93,101.0,100.78,100.84,77300.0,66.9564,67.0029,66.8569,66.8967,77300.0
2009-06-01 12:00:00,100.87,100.95,100.75,100.77,50700.0,66.9166,66.9697,66.837,66.8503,50700.0
2009-06-01 12:30:00,100.77,100.79,100.41,100.42,135000.0,66.8503,66.8636,66.6115,66.6181,135000.0
2009-06-01 13:00:00,100.45,100.75,100.44,100.73,64100.0,66.638,66.837,66.6314,66.8237,64100.0
2009-06-01 13:30:00,100.73,100.92,100.72,100.75,82900.0,66.8237,66.9498,66.8171,66.837,82900.0
2009-06-01 14:00:00,100.74,100.77,100.55,100.63,63800.0,66.8304,66.8503,66.7043,66.7574,63800.0
2009-06-01 14:30:00,100.68,100.74,100.54,100.63,117200.0,66.7906,66.8304,66.6977,66.7574,117200.0
2009-06-01 15:00:00,100.61,100.77,100.6,100.72,109000.0,66.7441,66.8503,66.7375,66.8171,109000.0
2009-06-01 15:30:00,100.7,100.72,100.53,100.66,110900.0,66.8038,66.8171,66.6911,66.7773,110900.0
2009-06-02 09:30:00,101.06,101.25,100.88,101.22,128700.0,67.0427,67.1687,66.9233,67.1488,128700.0
2009-06-02 10:00:00,101.22,101.24,100.69,101.07,72900.0,67.1488,67.1621,66.7972,67.0493,72900.0
2009-06-02 10:30:00,101.04,101.19,100.91,101.19,48700.0,67.0294,67.1289,66.9432,67.1289,48700.0
2009-06-02 11:00:00,101.19,101.3,101.1,101.21,78600.0,67.1289,67.2019,67.0692,67.1422,78600.0
2009-06-02 11:30:00,101.21,101.3,101.19,101.23,101100.0,67.1422,67.2019,67.1289,67.1554,101100.0
2009-06-02 12:00:00,101.23,101.49,101.21,101.48,88500.0,67.1554,67.3279,67.1422,67.3213,88500.0
2009-06-02 12:30:00,101.47,101.47,101.29,101.32,46300.0,67.3147,67.3147,67.1952,67.2152,46300.0
2009-06-02 13:00:00,101.3,101.37,101.1,101.1,91400.0,67.2019,67.2483,67.0692,67.0692,91400.0
2009-06-02 13:30:00,101.1,101.19,100.98,101.0,82000.0,67.0692,67.1289,66.9896,67.0029,82000.0
2009-06-02 14:00:00,101.02,101.13,100.89,101.0,99000.0,67.0161,67.0891,66.9299,67.0029,99000.0
2009-06-02 14:30:00,101.0,101.35,100.94,101.32,104500.0,67.0029,67.2351,66.9631,67.2152,104500.0
2009-06-02 15:00:00,101.31,101.49,101.14,101.25,476300.0,67.2085,67.3279,67.0957,67.1687,476300.0
2009-06-02 15:30:00,101.26,101.49,101.17,101.35,193800.0,67.1753,67.3279,67.1156,67.2351,193800.0
2009-06-03 09:30:00,101.54,101.73,101.49,101.55,195100.0,67.3611,67.4871,67.3279,67.3677,195100.0
2009-06-03 10:00:00,101.54,101.61,101.4,101.51,136600.0,67.3611,67.4075,67.2682,67.3412,136600.0
2009-06-03 10:30:00,101.51,101.56,101.04,101.1,117900.0,67.3412,67.3744,67.0294,67.0692,117900.0
2009-06-03 11:00:00,101.08,101.45,101.06,101.38,125900.0,67.0559,67.3014,67.0427,67.255,125900.0
2009-06-03 11:30:00,101.4,101.49,101.34,101.49,57200.0,67.2682,67.3279,67.2284,67.3279,57200.0
2009-06-03 12:00:00,101.54,101.59,101.38,101.46,79600.0,67.3611,67.3943,67.255,67.308,79600.0
2009-06-03 12:30:00,101.47,101.55,101.39,101.46,94700.0,67.3147,67.3677,67.2616,67.308,94700.0
2009-06-03 13:00:00,101.46,101.52,101.37,101.44,104100.0,67.308,67.3478,67.2483,67.2948,104100.0
2009-06-03 13:30:00,101.44,101.44,101.29,101.33,56900.0,67.2948,67.2948,67.1952,67.2218,56900.0
2009-06-03 14:00:00,101.33,101.39,101.19,101.28,41700.0,67.2218,67.2616,67.1289,67.1886,41700.0
2009-06-03 14:30:00,101.28,101.36,101.22,101.29,60900.0,67.1886,67.2417,67.1488,67.1952,60900.0
2009-06-03 15:00:00,101.28,101.31,101.06,101.22,88800.0,67.1886,67.2085,67.0427,67.1488,88800.0
2009-06-03 15:30:00,101.22,101.3,101.19,101.3,103400.0,67.1488,67.2019,67.1289,67.2019,103400.0
2009-06-04 09:30:00,100.95,100.99,100.8,100.9,123300.0,66.9697,66.9962,66.8702,66.9365,123300.0
2009-06-04 10:00:00,100.9,101.02,100.82,100.96,103700.0,66.9365,67.0161,66.8835,66.9763,103700.0
2009-06-04 10:30:00,100.96,100.96,100.8,100.89,86900.0,66.9763,66.9763,66.8702,66.9299,86900.0
2009-06-04 11:00:00,100.89,100.91,100.66,100.73,69400.0,66.9299,66.9432,66.7773,66.8237,69400.0
2009-06-04 11:30:00,100.76,100.86,100.75,100.79,69800.0,66.8436,66.91,66.837,66.8636,69800.0
2009-06-04 12:00:00,100.77,100.91,100.76,100.84,47500.0,66.8503,66.9432,66.8436,66.8967,47500.0
2009-06-04 12:30:00,100.82,100.93,100.76,100.79,62600.0,66.8835,66.9564,66.8436,66.8636,62600.0
2009-06-04 13:00:00,100.79,100.85,100.71,100.78,66000.0,66.8636,66.9034,66.8105,66.8569,66000.0
2009-06-04 13:30:00,100.8,100.81,100.56,100.7,84600.0,66.8702,66.8768,66.711,66.8038,84600.0
2009-06-04 14:00:00,100.69,100.71,100.4,100.44,99600.0,66.7972,66.8105,66.6048,66.6314,99600.0
2009-06-04 14:30:00,100.44,100.59,100.33,100.33,107100.0,66.6314,66.7309,66.5584,66.5584,107100.0
2009-06-04 15:00:00,100.33,100.43,100.16,100.38,294100.0,66.5584,66.6247,66.4456,66.5916,294100.0
2009-06-04 15:30:00,100.35,100.41,100.15,100.25,128600.0,66.5717,66.6115,66.439,66.5053,128600.0
2009-06-05 09:30:00,99.94,100.35,99.77,100.2,270600.0,66.2997,66.5717,66.1869,66.4721,270600.0
2009-06-05 10:00:00,100.24,100.28,100.09,100.12,72200.0,66.4987,66.5252,66.3992,66.4191,72200.0
2009-06-05 10:30:00,100.13,100.15,99.9,100.0,147900.0,66.4257,66.439,66.2731,66.3395,147900.0
2009-06-05 11:00:00,100.0,100.24,99.91,100.24,75100.0,66.3395,66.4987,66.2798,66.4987,75100.0
2009-06-05 11:30:00,100.21,100.26,100.06,100.13,90500.0,66.4788,66.512,66.3793,66.4257,90500.0
2009-06-05 12:00:00,100.1,100.23,100.06,100.1,50400.0,66.4058,66.4921,66.3793,66.4058,50400.0
2009-06-05 12:30:00,100.1,100.21,100.1,100.15,48600.0,66.4058,66.4788,66.4058,66.439,48600.0
2009-06-05 13:00:00,100.1,100.16,99.95,99.99,89700.0,66.4058,66.4456,66.3063,66.3328,89700.0
2009-06-05 13:30:00,99.95,100.12,99.95,100.02,63600.0,66.3063,66.4191,66.3063,66.3527,63600.0
2009-06-05 14:00:00,100.02,100.08,99.99,100.08,57300.0,66.3527,66.3925,66.3328,66.3925,57300.0
2009-06-05 14:30:00,100.07,100.08,99.81,99.82,100800.0,66.3859,66.3925,66.2134,66.2201,100800.0
2009-06-05 15:00:00,99.82,100.04,99.81,99.98,106900.0,66.2201,66.366,66.2134,66.3262,106900.0
2009-06-05 15:30:00,100.0,100.15,99.89,99.89,109800.0,66.3395,66.439,66.2665,66.2665,109800.0
2009-06-08 09:30:00,100.17,100.17,99.8,100.0,135400.0,66.4522,66.4522,66.2068,66.3395,135400.0
2009-06-08 10:00:00,100.03,100.1,99.9,100.0,94900.0,66.3594,66.4058,66.2731,66.3395,94900.0
2009-06-08 10:30:00,99.96,99.97,99.77,99.88,87700.0,66.3129,66.3196,66.1869,66.2599,87700.0
2009-06-08 11:00:00,99.89,100.0,99.76,99.91,62600.0,66.2665,66.3395,66.1803,66.2798,62600.0
2009-06-08 11:30:00,99.95,100.0,99.85,99.9,56100.0,66.3063,66.3395,66.24,66.2731,56100.0
2009-06-08 12:00:00,99.85,99.94,99.82,99.83,43300.0,66.24,66.2997,66.2201,66.2267,43300.0
2009-06-08 12:30:00,99.82,99.9,99.77,99.77,30300.0,66.2201,66.2731,66.1869,66.1869,30300.0
2009-06-08 13:00:00,99.76,99.76,99.66,99.74,85900.0,66.1803,66.1803,66.1139,66.167,85900.0
2009-06-08 13:30:00,99.75,99.8,99.68,99.71,48700.0,66.1736,66.2068,66.1272,66.1471,48700.0
2009-06-08 14:00:00,99.7,99.76,99.62,99.62,78900.0,66.1405,66.1803,66.0874,66.0874,78900.0
2009-06-08 14:30:00,99.64,99.66,99.53,99.62,99000.0,66.1006,66.1139,66.0277,66.0874,99000.0
2009-06-08 15:00:00,99.62,99.7,99.57,99.6,76300.0,66.0874,66.1405,66.0542,66.0741,76300.0
2009-06-08 15:30:00,99.59,99.61,99.31,99.47,137100.0,66.0675,66.0807,65.8817,65.9879,137100.0
2009-06-09 09:30:00,99.69,100.18,99.69,100.05,183700.0,66.1338,66.4589,66.1338,66.3726,183700.0
2009-06-09 10:00:00,100.04,100.14,100.01,100.14,153000.0,66.366,66.4323,66.3461,66.4323,153000.0
2009-06-09 10:30:00,100.15,100.27,100.12,100.2,61000.0,66.439,66.5186,66.4191,66.4721,61000.0
2009-06-09 11:00:00,100.19,100.3,100.14,100.17,63100.0,66.4655,66.5385,66.4323,66.4522,63100.0
2009-06-09 11:30:00,100.17,100.3,100.14,100.17,86000.0,66.4522,66.5385,66.4323,66.4522,86000.0
2009-06-09 12:00:00,100.19,100.24,100.15,100.15,67500.0,66.4655,66.4987,66.439,66.439,67500.0
2009-06-09 12:30:00,100.16,100.16,99.95,100.09,58300.0,66.4456,66.4456,66.3063,66.3992,58300.0
2009-06-09 13:00:00,100.07,100.1,99.78,99.97,89900.0,66.3859,66.4058,66.1935,66.3196,89900.0
2009-06-09 13:30:00,99.93,99.99,99.82,99.88,50200.0,66.293,66.3328,66.2201,66.2599,50200.0
2009-06-09 14:00:00,99.9,100.05,99.9,100.05,68100.0,66.2731,66.3726,66.2731,66.3726,68100.0
2009-06-09 14:30:00,100.04,100.14,100.0,100.1,77200.0,66.366,66.4323,66.3395,66.4058,77200.0
2009-06-09 15:00:00,100.08,100.17,100.04,100.14,88300.0,66.3925,66.4522,66.366,66.4323,88300.0
2009-06-09 15:30:00,100.09,100.2,100.03,100.19,73000.0,66.3992,66.4721,66.3594,66.4655,73000.0
2009-06-10 09:30:00,100.15,100.35,100.08,100.25,142500.0,66.439,66.5717,66.3925,66.5053,142500.0
2009-06-10 10:00:00,100.27,100.4,100.25,100.28,78300.0,66.5186,66.6048,66.5053,66.5252,78300.0
2009-06-10 10:30:00,100.28,100.33,100.17,100.27,75300.0,66.5252,66.5584,66.4522,66.5186,75300.0
2009-06-10 11:00:00,100.25,100.3,100.12,100.25,61300.0,66.5053,66.5385,66.4191,66.5053,61300.0
2009-06-10 11:30:00,100.25,100.28,100.17,100.18,58600.0,66.5053,66.5252,66.4522,66.4589,58600.0
2009-06-10 12:00:00,100.17,100.28,100.16,100.26,94300.0,66.4522,66.5252,66.4456,66.512,94300.0
2009-06-10 12:30:00,100.26,100.33,100.25,100.31,56700.0,66.512,66.5584,66.5053,66.5451,56700.0
2009-06-10 13:00:00,100.3,100.3,99.99,100.06,85700.0,66.5385,66.5385,66.3328,66.3793,85700.0
2009-06-10 13:30:00,100.05,100.18,99.81,99.9,98200.0,66.3726,66.4589,66.2134,66.2731,98200.0
2009-06-10 14:00:00,99.94,100.31,99.93,100.29,78500.0,66.2997,66.5451,66.293,66.5319,78500.0
2009-06-10 14:30:00,100.29,100.45,100.21,100.27,84400.0,66.5319,66.638,66.4788,66.5186,84400.0
2009-06-10 15:00:00,100.25,100.37,100.2,100.24,66400.0,66.5053,66.5849,66.4721,66.4987,66400.0
2009-06-10 15:30:00,100.23,100.32,100.07,100.16,88600.0,66.4921,66.5518,66.3859,66.4456,88600.0
2009-06-11 09:30:00,100.11,100.11,99.89,99.98,144800.0,66.4124,66.4124,66.2665,66.3262,144800.0
2009-06-11 10:00:00,99.97,100.1,99.95,100.08,92900.0,66.3196,66.4058,66.3063,66.3925,92900.0
2009-06-11 10:30:00,100.07,100.07,99.95,100.02,61100.0,66.3859,66.3859,66.3063,66.3527,61100.0
2009-06-11 11:00:00,100.03,100.18,99.99,100.17,45700.0,66.3594,66.4589,66.3328,66.4522,45700.0
2009-06-11 11:30:00,100.14,100.25,100.1,100.22,51100.0,66.4323,66.5053,66.4058,66.4854,51100.0
2009-06-11 12:00:00,100.22,100.23,100.04,100.1,72500.0,66.4854,66.4921,66.366,66.4058,72500.0
2009-06-11 12:30:00,100.1,100.3,100.04,100.3,58400.0,66.4058,66.5385,66.366,66.5385,58400.0
2009-06-11 13:00:00,100.35,100.77,100.33,100.69,191200.0,66.5717,66.8503,66.5584,66.7972,191200.0
2009-06-11 13:30:00,100.68,100.68,100.25,100.26,80000.0,66.7906,66.7906,66.5053,66.512,80000.0
2009-06-11 14:00:00,100.26,100.45,100.23,100.34,53900.0,66.512,66.638,66.4921,66.565,53900.0
2009-06-11 14:30:00,100.34,100.4,100.25,100.37,91200.0,66.565,66.6048,66.5053,66.5849,91200.0
2009-06-11 15:00:00,100.37,100.53,100.32,100.36,126500.0,66.5849,66.6911,66.5518,66.5783,126500.0
2009-06-11 15:30:00,100.37,100.49,100.23,100.37,134000.0,66.5849,66.6645,66.4921,66.5849,134000.0
2009-06-12 09:30:00,100.35,100.6,100.31,100.6,150500.0,66.5717,66.7375,66.5451,66.7375,150500.0
2009-06-12 10:00:00,100.6,100.72,100.59,100.69,57000.0,66.7375,66.8171,66.7309,66.7972,57000.0
2009-06-12 10:30:00,100.71,100.74,100.64,100.71,69000.0,66.8105,66.8304,66.764,66.8105,69000.0
2009-06-12 11:00:00,100.7,100.77,100.59,100.62,57200.0,66.8038,66.8503,66.7309,66.7508,57200.0
2009-06-12 11:30:00,100.58,100.73,100.58,100.61,73900.0,66.7242,66.8237,66.7242,66.7441,73900.0
2009-06-12 12:00:00,100.61,100.66,100.47,100.58,76200.0,66.7441,66.7773,66.6513,66.7242,76200.0
2009-06-12 12:30:00,100.56,100.72,100.55,100.7,33100.0,66.711,66.8171,66.7043,66.8038,33100.0
2009-06-12 13:00:00,100.72,100.75,100.45,100.54,51500.0,66.8171,66.837,66.638,66.6977,51500.0
2009-06-12 13:30:00,100.54,100.55,100.42,100.5,37700.0,66.6977,66.7043,66.6181,66.6712,37700.0
2009-06-12 14:00:00,100.52,100.61,100.44,100.44,87600.0,66.6844,66.7441,66.6314,66.6314,87600.0
2009-06-12 14:30:00,100.5,100.5,100.13,100.25,75000.0,66.6712,66.6712,66.4257,66.5053,75000.0
2009-06-12 15:00:00,100.25,100.33,100.2,100.27,80700.0,66.5053,66.5584,66.4721,66.5186,80700.0
2009-06-12 15:30:00,100.27,100.4,100.13,100.22,152500.0,66.5186,66.6048,66.4257,66.4854,152500.0
2009-06-15 09:30:00,100.54,100.69,100.36,100.55,97700.0,66.6977,66.7972,66.5783,66.7043,97700.0
2009-06-15 10:00:00,100.53,100.68,100.53,100.62,23400.0,66.6911,66.7906,66.6911,66.7508,23400.0
2009-06-15 10:30:00,100.61,100.65,100.5,100.53,35600.0,66.7441,66.7707,66.6712,66.6911,35600.0
2009-06-15 11:00:00,100.53,100.57,100.4,100.43,45300.0,66.6911,66.7176,66.6048,66.6247,45300.0
2009-06-15 11:30:00,100.43,100.56,100.41,100.55,42000.0,66.6247,66.711,66.6115,66.7043,42000.0
2009-06-15 12:00:00,100.55,100.55,100.46,100.52,35900.0,66.7043,66.7043,66.6446,66.6844,35900.0
2009-06-15 12:30:00,100.52,100.57,100.5,100.53,38400.0,66.6844,66.7176,66.6712,66.6911,38400.0
2009-06-15 13:00:00,100.53,100.59,100.51,100.56,32500.0,66.6911,66.7309,66.6778,66.711,32500.0
2009-06-15 13:30:00,100.56,100.57,100.45,100.54,36300.0,66.711,66.7176,66.638,66.6977,36300.0
2009-06-15 14:00:00,100.53,100.56,100.47,100.49,34400.0,66.6911,66.711,66.6513,66.6645,34400.0
2009-06-15 14:30:00,100.47,100.53,100.47,100.51,56900.0,66.6513,66.6911,66.6513,66.6778,56900.0
2009-06-15 15:00:00,100.5,100.51,100.11,100.11,86200.0,66.6712,66.6778,66.4124,66.4124,86200.0
2009-06-15 15:30:00,100.11,100.35,100.05,100.12,389000.0,66.4124,66.5717,66.3726,66.4191,389000.0
2009-06-16 09:30:00,100.17,100.27,99.96,100.2,153600.0,66.4522,66.5186,66.3129,66.4721,153600.0
2009-06-16 10:00:00,100.21,100.23,100.08,100.18,82900.0,66.4788,66.4921,66.3925,66.4589,82900.0
2009-06-16 10:30:00,100.16,100.16,100.07,100.14,67100.0,66.4456,66.4456,66.3859,66.4323,67100.0
2009-06-16 11:00:00,100.14,100.35,100.03,100.35,78600.0,66.4323,66.5717,66.3594,66.5717,78600.0
2009-06-16 11:30:00,100.35,100.36,100.25,100.3,69900.0,66.5717,66.5783,66.5053,66.5385,69900.0
2009-06-16 12:00:00,100.29,100.42,100.27,100.37,50200.0,66.5319,66.6181,66.5186,66.5849,50200.0
2009-06-16 12:30:00,100.36,100.5,100.36,100.4,55800.0,66.5783,66.6712,66.5783,66.6048,55800.0
2009-06-16 13:00:00,100.43,100.47,100.37,100.43,75900.0,66.6247,66.6513,66.5849,66.6247,75900.0
2009-06-16 13:30:00,100.43,100.55,100.4,100.48,76400.0,66.6247,66.7043,66.6048,66.6579,76400.0
2009-06-16 14:00:00,100.48,100.54,100.35,100.45,72600.0,66.6579,66.6977,66.5717,66.638,72600.0
2009-06-16 14:30:00,100.45,100.46,100.2,100.26,73600.0,66.638,66.6446,66.4721,66.512,73600.0
2009-06-16 15:00:00,100.25,100.29,100.2,100.25,83300.0,66.5053,66.5319,66.4721,66.5053,83300.0
2009-06-16 15:30:00,100.25,100.52,100.21,100.52,104300.0,66.5053,66.6844,66.4788,66.6844,104300.0
2009-06-17 09:30:00,100.22,100.42,100.22,100.4,99100.0,66.4854,66.6181,66.4854,66.6048,99100.0
2009-06-17 10:00:00,100.4,100.4,100.23,100.26,77100.0,66.6048,66.6048,66.4921,66.512,77100.0
2009-06-17 10:30:00,100.24,100.3,100.21,100.23,63400.0,66.4987,66.5385,66.4788,66.4921,63400.0
2009-06-17 11:00:00,100.25,100.41,100.23,100.36,51400.0,66.5053,66.6115,66.4921,66.5783,51400.0
2009-06-17 11:30:00,100.38,100.5,100.29,100.46,119000.0,66.5916,66.6712,66.5319,66.6446,119000.0
2009-06-17 12:00:00,100.45,100.48,100.39,100.4,64800.0,66.638,66.6579,66.5982,66.6048,64800.0
2009-06-17 12:30:00,100.4,100.44,100.35,100.37,49600.0,66.6048,66.6314,66.5717,66.5849,49600.0
2009-06-17 13:00:00,100.37,100.45,100.3,100.31,60600.0,66.5849,66.638,66.5385,66.5451,60600.0
2009-06-17 13:30:00,100.32,100.33,100.11,100.18,76500.0,66.5518,66.5584,66.4124,66.4589,76500.0
2009-06-17 14:00:00,100.18,100.18,99.95,99.96,98900.0,66.4589,66.4589,66.3063,66.3129,98900.0
2009-06-17 14:30:00,99.95,100.06,99.92,100.05,123700.0,66.3063,66.3793,66.2864,66.3726,123700.0
2009-06-17 15:00:00,100.07,100.11,99.89,99.95,102400.0,66.3859,66.4124,66.2665,66.3063,102400.0
2009-06-17 15:30:00,99.95,99.98,99.74,99.75,163800.0,66.3063,66.3262,66.167,66.1736,163800.0
2009-06-18 09:30:00,99.62,99.69,99.51,99.57,214000.0,66.0874,66.1338,66.0144,66.0542,214000.0
2009-06-18 10:00:00,99.53,99.55,99.36,99.48,179600.0,66.0277,66.0409,65.9149,65.9945,179600.0
2009-06-18 10:30:00,99.48,99.57,99.46,99.54,55600.0,65.9945,66.0542,65.9812,66.0343,55600.0
2009-06-18 11:00:00,99.54,99.6,99.41,99.55,68800.0,66.0343,66.0741,65.9481,66.0409,68800.0
2009-06-18 11:30:00,99.54,99.57,99.42,99.5,76200.0,66.0343,66.0542,65.9547,66.0078,76200.0
2009-06-18 12:00:00,99.5,99.57,99.41,99.49,130900.0,66.0078,66.0542,65.9481,66.0011,130900.0
2009-06-18 12:30:00,99.49,99.5,99.38,99.4,114500.0,66.0011,66.0078,65.9282,65.9414,114500.0
2009-06-18 13:00:00,99.4,99.43,99.34,99.42,58500.0,65.9414,65.9613,65.9016,65.9547,58500.0
2009-06-18 13:30:00,99.42,99.59,99.39,99.46,45100.0,65.9547,66.0675,65.9348,65.9812,45100.0
2009-06-18 14:00:00,99.46,99.65,99.46,99.64,68900.0,65.9812,66.1073,65.9812,66.1006,68900.0
2009-06-18 14:30:00,99.62,99.68,99.5,99.57,74900.0,66.0874,66.1272,66.0078,66.0542,74900.0
2009-06-18 15:00:00,99.57,99.64,99.53,99.54,90400.0,66.0542,66.1006,66.0277,66.0343,90400.0
2009-06-18 15:30:00,99.54,99.58,99.35,99.57,96200.0,66.0343,66.0608,65.9083,66.0542,96200.0
2009-06-19 09:30:00,99.55,99.6,99.46,99.51,83400.0,66.0409,66.0741,65.9812,66.0144,83400.0
2009-06-19 10:00:00,99.51,99.79,99.48,99.78,49500.0,66.0144,66.2002,65.9945,66.1935,49500.0
2009-06-19 10:30:00,99.75,99.92,99.7,99.87,51900.0,66.1736,66.2864,66.1405,66.2532,51900.0
2009-06-19 11:00:00,99.87,100.2,99.86,100.11,48800.0,66.2532,66.4721,66.2466,66.4124,48800.0
2009-06-19 11:30:00,100.11,100.15,100.02,100.11,66800.0,66.4124,66.439,66.3527,66.4124,66800.0
2009-06-19 12:00:00,100.1,100.13,100.01,100.09,41300.0,66.4058,66.4257,66.3461,66.3992,41300.0
2009-06-19 12:30:00,100.1,100.19,100.03,100.12,48800.0,66.4058,66.4655,66.3594,66.4191,48800.0
2009-06-19 13:00:00,100.12,100.17,100.04,100.14,44600.0,66.4191,66.4522,66.366,66.4323,44600.0
2009-06-19 13:30:00,100.13,100.3,100.03,100.23,130000.0,66.4257,66.5385,66.3594,66.4921,130000.0
2009-06-19 14:00:00,100.22,100.24,100.14,100.16,42200.0,66.4854,66.4987,66.4323,66.4456,42200.0
2009-06-19 14:30:00,100.16,100.2,100.01,100.14,58000.0,66.4456,66.4721,66.3461,66.4323,58000.0
2009-06-19 15:00:00,100.12,100.17,100.06,100.12,45100.0,66.4191,66.4522,66.3793,66.4191,45100.0
2009-06-19 15:30:00,100.09,100.26,100.05,100.16,149200.0,66.3992,66.512,66.3726,66.4456,149200.0
2009-06-22 09:30:00,100.29,100.46,100.23,100.26,80000.0,66.5319,66.6446,66.4921,66.512,80000.0
2009-06-22 10:00:00,100.25,100.25,99.91,99.95,73800.0,66.5053,66.5053,66.2798,66.3063,73800.0
2009-06-22 10:30:00,99.97,100.07,99.96,100.07,54300.0,66.3196,66.3859,66.3129,66.3859,54300.0
2009-06-22 11:00:00,100.08,100.13,100.0,100.05,80800.0,66.3925,66.4257,66.3395,66.3726,80800.0
2009-06-22 11:30:00,100.06,100.29,100.05,100.26,88600.0,66.3793,66.5319,66.3726,66.512,88600.0
2009-06-22 12:00:00,100.26,100.26,100.11,100.18,64500.0,66.512,66.512,66.4124,66.4589,64500.0
2009-06-22 12:30:00,100.2,100.23,100.14,100.19,88300.0,66.4721,66.4921,66.4323,66.4655,88300.0
2009-06-22 13:00:00,100.19,100.32,100.16,100.22,80000.0,66.4655,66.5518,66.4456,66.4854,80000.0
2009-06-22 13:30:00,100.23,100.31,100.17,100.3,73800.0,66.4921,66.5451,66.4522,66.5385,73800.0
2009-06-22 14:00:00,100.31,100.35,100.21,100.33,48300.0,66.5451,66.5717,66.4788,66.5584,48300.0
2009-06-22 14:30:00,100.32,100.34,100.23,100.32,56400.0,66.5518,66.565,66.4921,66.5518,56400.0
2009-06-22 15:00:00,100.33,100.39,100.27,100.31,67400.0,66.5584,66.5982,66.5186,66.5451,67400.0
2009-06-22 15:30:00,100.29,100.34,100.23,100.32,146900.0,66.5319,66.565,66.4921,66.5518,146900.0
2009-06-23 09:30:00,100.61,100.74,100.4,100.65,168500.0,66.7441,66.8304,66.6048,66.7707,168500.0
2009-06-23 10:00:00,100.66,100.85,100.65,100.82,78100.0,66.7773,66.9034,66.7707,66.8835,78100.0
2009-06-23 10:30:00,100.83,100.94,100.72,100.91,68400.0,66.8901,66.9631,66.8171,66.9432,68400.0
2009-06-23 11:00:00,100.92,100.99,100.9,100.93,72400.0,66.9498,66.9962,66.9365,66.9564,72400.0
2009-06-23 11:30:00,100.93,100.94,100.79,100.89,78800.0,66.9564,66.9631,66.8636,66.9299,78800.0
2009-06-23 12:00:00,100.86,100.89,100.78,100.81,84100.0,66.91,66.9299,66.8569,66.8768,84100.0
2009-06-23 12:30:00,100.8,100.85,100.66,100.75,89700.0,66.8702,66.9034,66.7773,66.837,89700.0
2009-06-23 13:00:00,100.75,100.87,100.67,100.76,51500.0,66.837,66.9166,66.7839,66.8436,51500.0
2009-06-23 13:30:00,100.76,100.76,100.65,100.74,48700.0,66.8436,66.8436,66.7707,66.8304,48700.0
2009-06-23 14:00:00,100.75,100.87,100.7,100.87,55200.0,66.837,66.9166,66.8038,66.9166,55200.0
2009-06-23 14:30:00,100.86,100.92,100.8,100.9,99000.0,66.91,66.9498,66.8702,66.9365,99000.0
2009-06-23 15:00:00,100.92,100.94,100.84,100.9,69100.0,66.9498,66.9631,66.8967,66.9365,69100.0
2009-06-23 15:30:00,100.91,100.91,100.7,100.77,123800.0,66.9432,66.9432,66.8038,66.8503,123800.0
2009-06-24 09:30:00,100.74,100.74,100.58,100.69,66500.0,66.8304,66.8304,66.7242,66.7972,66500.0
2009-06-24 10:00:00,100.69,100.7,100.53,100.56,53700.0,66.7972,66.8038,66.6911,66.711,53700.0
2009-06-24 10:30:00,100.56,100.56,100.45,100.51,99300.0,66.711,66.711,66.638,66.6778,99300.0
2009-06-24 11:00:00,100.51,100.61,100.46,100.56,63500.0,66.6778,66.7441,66.6446,66.711,63500.0
2009-06-24 11:30:00,100.55,100.59,100.49,100.58,61800.0,66.7043,66.7309,66.6645,66.7242,61800.0
2009-06-24 12:00:00,100.55,100.66,100.52,100.65,51300.0,66.7043,66.7773,66.6844,66.7707,51300.0
2009-06-24 12:30:00,100.64,100.77,100.64,100.73,76400.0,66.764,66.8503,66.764,66.8237,76400.0
2009-06-24 13:00:00,100.75,100.98,100.69,100.78,125300.0,66.837,66.9896,66.7972,66.8569,125300.0
2009-06-24 13:30:00,100.78,100.82,100.74,100.82,76000.0,66.8569,66.8835,66.8304,66.8835,76000.0
2009-06-24 14:00:00,100.81,101.11,100.34,100.41,133100.0,66.8768,67.0758,66.565,66.6115,133100.0
2009-06-24 14:30:00,100.41,100.52,100.21,100.39,127900.0,66.6115,66.6844,66.4788,66.5982,127900.0
2009-06-24 15:00:00,100.39,100.43,100.31,100.33,90300.0,66.5982,66.6247,66.5451,66.5584,90300.0
2009-06-24 15:30:00,100.33,100.38,100.23,100.31,88700.0,66.5584,66.5916,66.4921,66.5451,88700.0
2009-06-25 09:30:00,100.6,100.63,100.4,100.47,98000.0,66.7375,66.7574,66.6048,66.6513,98000.0
2009-06-25 10:00:00,100.48,100.55,100.39,100.54,43600.0,66.6579,66.7043,66.5982,66.6977,43600.0
2009-06-25 10:30:00,100.54,100.67,100.5,100.56,157700.0,66.6977,66.7839,66.6712,66.711,157700.0
2009-06-25 11:00:00,100.57,100.67,100.47,100.66,40600.0,66.7176,66.7839,66.6513,66.7773,40600.0
2009-06-25 11:30:00,100.66,100.83,100.64,100.75,56200.0,66.7773,66.8901,66.764,66.837,56200.0
2009-06-25 12:00:00,100.75,100.82,100.67,100.68,39400.0,66.837,66.8835,66.7839,66.7906,39400.0
2009-06-25 12:30:00,100.68,100.78,100.66,100.75,51400.0,66.7906,66.8569,66.7773,66.837,51400.0
2009-06-25 13:00:00,100.75,100.92,100.74,100.89,61000.0,66.837,66.9498,66.8304,66.9299,61000.0
2009-06-25 13:30:00,100.89,101.23,100.87,101.22,56300.0,66.9299,67.1554,66.9166,67.1488,56300.0
2009-06-25 14:00:00,101.17,101.25,101.03,101.15,87300.0,67.1156,67.1687,67.0228,67.1024,87300.0
2009-06-25 14:30:00,101.15,101.17,100.87,100.9,90400.0,67.1024,67.1156,66.9166,66.9365,90400.0
2009-06-25 15:00:00,100.9,100.95,100.88,100.91,59700.0,66.9365,66.9697,66.9233,66.9432,59700.0
2009-06-25 15:30:00,100.93,100.98,100.78,100.96,65800.0,66.9564,66.9896,66.8569,66.9763,65800.0
2009-06-26 09:30:00,100.86,100.97,100.65,100.74,121700.0,66.91,66.983,66.7707,66.8304,121700.0
2009-06-26 10:00:00,100.73,100.91,100.65,100.82,44100.0,66.8237,66.9432,66.7707,66.8835,44100.0
2009-06-26 10:30:00,100.82,100.84,100.69,100.77,37800.0,66.8835,66.8967,66.7972,66.8503,37800.0
2009-06-26 11:00:00,100.77,100.84,100.74,100.81,43500.0,66.8503,66.8967,66.8304,66.8768,43500.0
2009-06-26 11:30:00,100.8,100.9,100.8,100.83,50500.0,66.8702,66.9365,66.8702,66.8901,50500.0
2009-06-26 12:00:00,100.87,100.89,100.81,100.89,44900.0,66.9166,66.9299,66.8768,66.9299,44900.0
2009-06-26 12:30:00,100.89,100.89,100.77,100.77,34400.0,66.9299,66.9299,66.8503,66.8503,34400.0
2009-06-26 13:00:00,100.79,100.79,100.69,100.76,38700.0,66.8636,66.8636,66.7972,66.8436,38700.0
2009-06-26 13:30:00,100.76,100.84,100.72,100.83,50000.0,66.8436,66.8967,66.8171,66.8901,50000.0
2009-06-26 14:00:00,100.84,100.97,100.76,100.97,71300.0,66.8967,66.983,66.8436,66.983,71300.0
2009-06-26 14:30:00,100.93,100.98,100.87,100.87,52400.0,66.9564,66.9896,66.9166,66.9166,52400.0
2009-06-26 15:00:00,100.91,100.93,100.86,100.92,70400.0,66.9432,66.9564,66.91,66.9498,70400.0
2009-06-26 15:30:00,100.92,100.92,100.73,100.8,51700.0,66.9498,66.9498,66.8237,66.8702,51700.0
2009-06-29 09:30:00,100.92,101.08,100.75,101.04,94800.0,66.9498,67.0559,66.837,67.0294,94800.0
2009-06-29 10:00:00,101.05,101.07,100.89,100.93,44100.0,67.036,67.0493,66.9299,66.9564,44100.0
2009-06-29 10:30:00,100.89,100.99,100.83,100.84,38200.0,66.9299,66.9962,66.8901,66.8967,38200.0
2009-06-29 11:00:00,100.84,100.96,100.8,100.95,33100.0,66.8967,66.9763,66.8702,66.9697,33100.0
2009-06-29 11:30:00,100.96,101.04,100.91,101.04,43400.0,66.9763,67.0294,66.9432,67.0294,43400.0
2009-06-29 12:00:00,101.04,101.13,101.03,101.11,52400.0,67.0294,67.0891,67.0228,67.0758,52400.0
2009-06-29 12:30:00,101.09,101.11,100.91,101.01,44400.0,67.0626,67.0758,66.9432,67.0095,44400.0
2009-06-29 13:00:00,101.01,101.11,100.8,100.9,98300.0,67.0095,67.0758,66.8702,66.9365,98300.0
2009-06-29 13:30:00,100.85,101.21,100.85,101.17,79700.0,66.9034,67.1422,66.9034,67.1156,79700.0
2009-06-29 14:00:00,101.21,101.23,101.04,101.05,72300.0,67.1422,67.1554,67.0294,67.036,72300.0
2009-06-29 14:30:00,101.04,101.07,100.85,100.85,78900.0,67.0294,67.0493,66.9034,66.9034,78900.0
2009-06-29 15:00:00,100.85,101.0,100.85,100.96,68100.0,66.9034,67.0029,66.9034,66.9763,68100.0
2009-06-29 15:30:00,100.96,101.01,100.91,100.91,123400.0,66.9763,67.0095,66.9432,66.9432,123400.0
2009-06-30 09:30:00,101.12,101.12,100.9,101.0,112000.0,67.0825,67.0825,66.9365,67.0029,112000.0
2009-06-30 10:00:00,101.0,101.32,100.9,101.22,56500.0,67.0029,67.2152,66.9365,67.1488,56500.0
2009-06-30 10:30:00,101.23,101.59,101.23,101.51,80600.0,67.1554,67.3943,67.1554,67.3412,80600.0
2009-06-30 11:00:00,101.53,101.59,101.45,101.5,67800.0,67.3545,67.3943,67.3014,67.3346,67800.0
2009-06-30 11:30:00,101.49,101.59,101.43,101.57,42900.0,67.3279,67.3943,67.2881,67.381,42900.0
2009-06-30 12:00:00,101.56,101.56,101.48,101.52,38600.0,67.3744,67.3744,67.3213,67.3478,38600.0
2009-06-30 12:30:00,101.51,101.54,101.35,101.51,69300.0,67.3412,67.3611,67.2351,67.3412,69300.0
2009-06-30 13:00:00,101.52,101.55,101.46,101.48,46100.0,67.3478,67.3677,67.308,67.3213,46100.0
2009-06-30 13:30:00,101.47,101.71,101.44,101.61,95600.0,67.3147,67.4739,67.2948,67.4075,95600.0
2009-06-30 14:00:00,101.62,101.66,101.53,101.63,47800.0,67.4142,67.4407,67.3545,67.4208,47800.0
2009-06-30 14:30:00,101.6,101.63,101.33,101.63,63500.0,67.4009,67.4208,67.2218,67.4208,63500.0
2009-06-30 15:00:00,101.62,101.75,101.58,101.7,80600.0,67.4142,67.5004,67.3876,67.4672,80600.0
2009-06-30 15:30:00,101.67,101.72,101.32,101.6,115400.0,67.4473,67.4805,67.2152,67.4009,115400.0
2009-07-01 09:30:00,100.92,100.99,100.8,100.91,115200.0,67.2074,67.254,67.1275,67.2007,115200.0
2009-07-01 10:00:00,100.91,101.11,100.86,101.01,88500.0,67.2007,67.3339,67.1674,67.2673,88500.0
2009-07-01 10:30:00,101.01,101.02,100.87,101.01,67000.0,67.2673,67.274,67.1741,67.2673,67000.0
2009-07-01 11:00:00,101.01,101.14,100.96,101.14,74200.0,67.2673,67.3539,67.234,67.3539,74200.0
2009-07-01 11:30:00,101.11,101.19,101.11,101.17,41500.0,67.3339,67.3872,67.3339,67.3739,41500.0
2009-07-01 12:00:00,101.17,101.27,101.1,101.27,36100.0,67.3739,67.4405,67.3273,67.4405,36100.0
2009-07-01 12:30:00,101.27,101.28,101.2,101.2,33500.0,67.4405,67.4471,67.3938,67.3938,33500.0
2009-07-01 13:00:00,101.24,101.26,101.21,101.23,26400.0,67.4205,67.4338,67.4005,67.4138,26400.0
2009-07-01 13:30:00,101.25,101.26,101.03,101.09,72600.0,67.4271,67.4338,67.2806,67.3206,72600.0
2009-07-01 14:00:00,101.05,101.12,101.01,101.04,51200.0,67.294,67.3406,67.2673,67.2873,51200.0
2009-07-01 14:30:00,101.04,101.1,100.97,101.0,60000.0,67.2873,67.3273,67.2407,67.2607,60000.0
2009-07-01 15:00:00,101.0,101.1,100.97,101.07,88900.0,67.2607,67.3273,67.2407,67.3073,88900.0
2009-07-01 15:30:00,101.07,101.08,100.96,100.98,99800.0,67.3073,67.3139,67.234,67.2473,99800.0
2009-07-02 09:30:00,100.91,101.0,100.78,100.95,85000.0,67.2007,67.2607,67.1141,67.2274,85000.0
2009-07-02 10:00:00,100.92,101.02,100.8,101.01,58600.0,67.2074,67.274,67.1275,67.2673,58600.0
2009-07-02 10:30:00,101.01,101.09,101.0,101.05,26700.0,67.2673,67.3206,67.2607,67.294,26700.0
2009-07-02 11:00:00,101.03,101.07,100.93,100.94,40100.0,67.2806,67.3073,67.214,67.2207,40100.0
2009-07-02 11:30:00,100.98,101.16,100.97,101.03,50000.0,67.2473,67.3672,67.2407,67.2806,50000.0
2009-07-02 12:00:00,101.03,101.16,101.03,101.15,32800.0,67.2806,67.3672,67.2806,67.3606,32800.0
2009-07-02 12:30:00,101.14,101.19,101.1,101.19,47000.0,67.3539,67.3872,67.3273,67.3872,47000.0
2009-07-02 13:00:00,101.19,101.23,101.1,101.18,28600.0,67.3872,67.4138,67.3273,67.3805,28600.0
2009-07-02 13:30:00,101.18,101.19,100.9,100.9,65400.0,67.3805,67.3872,67.1941,67.1941,65400.0
2009-07-02 14:00:00,100.93,101.02,100.87,100.87,36300.0,67.214,67.274,67.1741,67.1741,36300.0
2009-07-02 14:30:00,100.89,100.89,100.68,100.8,54200.0,67.1874,67.1874,67.0476,67.1275,54200.0
2009-07-02 15:00:00,100.8,100.85,100.75,100.8,62700.0,67.1275,67.1608,67.0942,67.1275,62700.0
2009-07-02 15:30:00,100.79,100.85,100.73,100.78,41600.0,67.1208,67.1608,67.0809,67.1141,41600.0
2009-07-06 09:30:00,100.35,100.41,100.21,100.3,82100.0,66.8278,66.8677,66.7346,66.7945,82100.0
2009-07-06 10:00:00,100.3,100.35,100.2,100.32,38700.0,66.7945,66.8278,66.7279,66.8078,38700.0
2009-07-06 10:30:00,100.33,100.45,100.26,100.45,61200.0,66.8145,66.8944,66.7679,66.8944,61200.0
2009-07-06 11:00:00,100.45,100.49,100.34,100.42,36300.0,66.8944,66.921,66.8211,66.8744,36300.0
2009-07-06 11:30:00,100.42,100.49,100.4,100.45,26400.0,66.8744,66.921,66.8611,66.8944,26400.0
2009-07-06 12:00:00,100.45,100.46,100.42,100.43,44600.0,66.8944,66.901,66.8744,66.8811,44600.0
2009-07-06 12:30:00,100.45,100.51,100.42,100.49,29300.0,66.8944,66.9343,66.8744,66.921,29300.0
2009-07-06 13:00:00,100.51,100.55,100.47,100.48,41700.0,66.9343,66.961,66.9077,66.9144,41700.0
2009-07-06 13:30:00,100.49,100.59,100.42,100.56,45200.0,66.921,66.9876,66.8744,66.9676,45200.0
2009-07-06 14:00:00,100.59,100.65,100.51,100.63,45300.0,66.9876,67.0276,66.9343,67.0143,45300.0
2009-07-06 14:30:00,100.63,100.64,100.51,100.54,20700.0,67.0143,67.0209,66.9343,66.9543,20700.0
2009-07-06 15:00:00,100.55,100.58,100.5,100.55,38600.0,66.961,66.981,66.9277,66.961,38600.0
2009-07-06 15:30:00,100.55,100.64,100.52,100.57,40900.0,66.961,67.0209,66.941,66.9743,40900.0
2009-07-07 09:30:00,100.46,100.6,100.33,100.5,58700.0,66.901,66.9943,66.8145,66.9277,58700.0
2009-07-07 10:00:00,100.5,100.65,100.47,100.64,57000.0,66.9277,67.0276,66.9077,67.0209,57000.0
2009-07-07 10:30:00,100.65,100.71,100.61,100.67,58700.0,67.0276,67.0675,67.0009,67.0409,58700.0
2009-07-07 11:00:00,100.69,100.69,100.58,100.6,45400.0,67.0542,67.0542,66.981,66.9943,45400.0
2009-07-07 11:30:00,100.6,100.64,100.55,100.64,22200.0,66.9943,67.0209,66.961,67.0209,22200.0
2009-07-07 12:00:00,100.6,100.66,100.58,100.64,108800.0,66.9943,67.0342,66.981,67.0209,108800.0
2009-07-07 12:30:00,100.6,100.73,100.6,100.69,53400.0,66.9943,67.0809,66.9943,67.0542,53400.0
2009-07-07 13:00:00,100.72,100.72,100.54,100.63,77300.0,67.0742,67.0742,66.9543,67.0143,77300.0
2009-07-07 13:30:00,100.67,100.7,100.57,100.68,43600.0,67.0409,67.0609,66.9743,67.0476,43600.0
2009-07-07 14:00:00,100.7,100.73,100.65,100.7,57900.0,67.0609,67.0809,67.0276,67.0609,57900.0
2009-07-07 14:30:00,100.7,100.81,100.66,100.79,42100.0,67.0609,67.1341,67.0342,67.1208,42100.0
2009-07-07 15:00:00,100.78,100.86,100.68,100.71,61400.0,67.1141,67.1674,67.0476,67.0675,61400.0
2009-07-07 15:30:00,100.71,100.86,100.69,100.72,72800.0,67.0675,67.1674,67.0542,67.0742,72800.0
2009-07-08 09:30:00,100.92,100.94,100.78,100.82,84900.0,67.2074,67.2207,67.1141,67.1408,84900.0
2009-07-08 10:00:00,100.84,100.89,100.76,100.83,25400.0,67.1541,67.1874,67.1008,67.1474,25400.0
2009-07-08 10:30:00,100.82,100.92,100.79,100.91,49200.0,67.1408,67.2074,67.1208,67.2007,49200.0
2009-07-08 11:00:00,100.92,100.96,100.86,100.95,111100.0,67.2074,67.234,67.1674,67.2274,111100.0
2009-07-08 11:30:00,100.96,100.99,100.87,100.91,38200.0,67.234,67.254,67.1741,67.2007,38200.0
2009-07-08 12:00:00,100.91,101.04,100.89,100.98,54800.0,67.2007,67.2873,67.1874,67.2473,54800.0
2009-07-08 12:30:00,100.98,100.98,100.73,100.77,40400.0,67.2473,67.2473,67.0809,67.1075,40400.0
2009-07-08 13:00:00,100.73,101.23,100.66,101.08,55300.0,67.0809,67.4138,67.0342,67.3139,55300.0
2009-07-08 13:30:00,101.08,101.15,100.98,100.98,45600.0,67.3139,67.3606,67.2473,67.2473,45600.0
2009-07-08 14:00:00,101.0,101.22,100.93,101.18,37600.0,67.2607,67.4072,67.214,67.3805,37600.0
2009-07-08 14:30:00,101.16,101.22,101.08,101.11,54200.0,67.3672,67.4072,67.3139,67.3339,54200.0
2009-07-08 15:00:00,101.09,101.21,100.93,101.05,56900.0,67.3206,67.4005,67.214,67.294,56900.0
2009-07-08 15:30:00,101.05,101.08,100.89,101.08,60300.0,67.294,67.3139,67.1874,67.3139,60300.0
2009-07-09 09:30:00,100.64,100.72,100.26,100.63,142100.0,67.0209,67.0742,66.7679,67.0143,142100.0
2009-07-09 10:00:00,100.68,100.75,100.52,100.68,42200.0,67.0476,67.0942,66.941,67.0476,42200.0
2009-07-09 10:30:00,100.67,100.74,100.57,100.6,39600.0,67.0409,67.0875,66.9743,66.9943,39600.0
2009-07-09 11:00:00,100.63,100.65,100.44,100.45,44700.0,67.0143,67.0276,66.8877,66.8944,44700.0
2009-07-09 11:30:00,100.45,100.53,100.41,100.46,60000.0,66.8944,66.9477,66.8677,66.901,60000.0
2009-07-09 12:00:00,100.46,100.47,100.36,100.43,45200.0,66.901,66.9077,66.8345,66.8811,45200.0
2009-07-09 12:30:00,100.42,100.44,100.33,100.4,37400.0,66.8744,66.8877,66.8145,66.8611,37400.0
2009-07-09 13:00:00,100.4,100.41,100.26,100.35,49800.0,66.8611,66.8677,66.7679,66.8278,49800.0
2009-07-09 13:30:00,100.38,100.44,100.22,100.3,62500.0,66.8478,66.8877,66.7412,66.7945,62500.0
2009-07-09 14:00:00,100.3,100.35,100.14,100.17,46200.0,66.7945,66.8278,66.6879,66.7079,46200.0
2009-07-09 14:30:00,100.18,100.3,100.0,100.01,94500.0,66.7146,66.7945,66.5947,66.6014,94500.0
2009-07-09 15:00:00,100.05,100.21,100.05,100.17,57800.0,66.628,66.7346,66.628,66.7079,57800.0
2009-07-09 15:30:00,100.17,100.31,100.17,100.27,48800.0,66.7079,66.8012,66.7079,66.7745,48800.0
2009-07-10 09:30:00,100.6,100.67,100.5,100.59,49100.0,66.9943,67.0409,66.9277,66.9876,49100.0
2009-07-10 10:00:00,100.27,100.86,100.26,100.59,49500.0,66.7745,67.1674,66.7679,66.9876,49500.0
2009-07-10 10:30:00,100.59,100.74,100.55,100.73,22000.0,66.9876,67.0875,66.961,67.0809,22000.0
2009-07-10 11:00:00,100.73,100.85,100.71,100.83,38800.0,67.0809,67.1608,67.0675,67.1474,38800.0
2009-07-10 11:30:00,100.8,100.82,100.71,100.74,30300.0,67.1275,67.1408,67.0675,67.0875,30300.0
2009-07-10 12:00:00,100.75,100.76,100.62,100.7,50800.0,67.0942,67.1008,67.0076,67.0609,50800.0
2009-07-10 12:30:00,100.72,100.77,100.62,100.69,38700.0,67.0742,67.1075,67.0076,67.0542,38700.0
2009-07-10 13:00:00,100.7,100.72,100.65,100.71,20300.0,67.0609,67.0742,67.0276,67.0675,20300.0
2009-07-10 13:30:00,100.71,100.76,100.62,100.64,30300.0,67.0675,67.1008,67.0076,67.0209,30300.0
2009-07-10 14:00:00,100.65,100.7,100.62,100.66,35300.0,67.0276,67.0609,67.0076,67.0342,35300.0
2009-07-10 14:30:00,100.65,100.7,100.63,100.69,35200.0,67.0276,67.0609,67.0143,67.0542,35200.0
2009-07-10 15:00:00,100.66,100.7,100.64,100.68,43400.0,67.0342,67.0609,67.0209,67.0476,43400.0
2009-07-10 15:30:00,100.67,100.69,100.52,100.54,53400.0,67.0409,67.0542,66.941,66.9543,53400.0
2009-07-13 09:30:00,100.78,100.78,100.33,100.59,104600.0,67.1141,67.1141,66.8145,66.9876,104600.0
2009-07-13 10:00:00,100.6,100.65,100.5,100.53,36800.0,66.9943,67.0276,66.9277,66.9477,36800.0
2009-07-13 10:30:00,100.5,100.59,100.46,100.5,28400.0,66.9277,66.9876,66.901,66.9277,28400.0
2009-07-13 11:00:00,100.48,100.58,100.45,100.5,33500.0,66.9144,66.981,66.8944,66.9277,33500.0
2009-07-13 11:30:00,100.5,100.5,100.37,100.48,31800.0,66.9277,66.9277,66.8411,66.9144,31800.0
2009-07-13 12:00:00,100.47,100.57,100.46,100.54,39100.0,66.9077,66.9743,66.901,66.9543,39100.0
2009-07-13 12:30:00,100.55,100.58,100.51,100.55,25300.0,66.961,66.981,66.9343,66.961,25300.0
2009-07-13 13:00:00,100.54,100.57,100.44,100.52,32400.0,66.9543,66.9743,66.8877,66.941,32400.0
2009-07-13 13:30:00,100.51,100.54,100.44,100.46,24000.0,66.9343,66.9543,66.8877,66.901,24000.0
2009-07-13 14:00:00,100.46,100.5,100.27,100.32,37800.0,66.901,66.9277,66.7745,66.8078,37800.0
2009-07-13 14:30:00,100.31,100.35,100.23,100.31,47800.0,66.8012,66.8278,66.7479,66.8012,47800.0
2009-07-13 15:00:00,100.27,100.32,100.23,100.29,51800.0,66.7745,66.8078,66.7479,66.7878,51800.0
2009-07-13 15:30:00,100.27,100.29,100.16,100.24,56000.0,66.7745,66.7878,66.7013,66.7545,56000.0
2009-07-14 09:30:00,100.24,100.35,100.14,100.35,189600.0,66.7545,66.8278,66.6879,66.8278,189600.0
2009-07-14 10:00:00,100.34,100.36,100.22,100.23,48200.0,66.8211,66.8345,66.7412,66.7479,48200.0
2009-07-14 10:30:00,100.26,100.35,100.24,100.27,33800.0,66.7679,66.8278,66.7545,66.7745,33800.0
2009-07-14 11:00:00,100.27,100.31,100.14,100.27,56100.0,66.7745,66.8012,66.6879,66.7745,56100.0
2009-07-14 11:30:00,100.27,100.31,100.16,100.2,51000.0,66.7745,66.8012,66.7013,66.7279,51000.0
2009-07-14 12:00:00,100.2,100.31,100.2,100.31,48700.0,66.7279,66.8012,66.7279,66.8012,48700.0
2009-07-14 12:30:00,100.31,100.31,100.23,100.25,75200.0,66.8012,66.8012,66.7479,66.7612,75200.0
2009-07-14 13:00:00,100.27,100.29,100.21,100.22,39600.0,66.7745,66.7878,66.7346,66.7412,39600.0
2009-07-14 13:30:00,100.23,100.27,100.2,100.26,53500.0,66.7479,66.7745,66.7279,66.7679,53500.0
2009-07-14 14:00:00,100.27,100.39,100.23,100.36,56400.0,66.7745,66.8544,66.7479,66.8345,56400.0
2009-07-14 14:30:00,100.36,100.47,100.25,100.25,55900.0,66.8345,66.9077,66.7612,66.7612,55900.0
2009-07-14 15:00:00,100.24,100.25,100.0,100.01,148200.0,66.7545,66.7612,66.5947,66.6014,148200.0
2009-07-14 15:30:00,100.05,100.18,100.01,100.16,64300.0,66.628,66.7146,66.6014,66.7013,64300.0
2009-07-15 09:30:00,100.17,100.24,100.03,100.18,102600.0,66.7079,66.7545,66.6147,66.7146,102600.0
2009-07-15 10:00:00,100.15,100.34,100.15,100.33,35500.0,66.6946,66.8211,66.6946,66.8145,35500.0
2009-07-15 10:30:00,100.33,100.39,100.25,100.3,46000.0,66.8145,66.8544,66.7612,66.7945,46000.0
2009-07-15 11:00:00,100.31,100.33,100.14,100.26,50500.0,66.8012,66.8145,66.6879,66.7679,50500.0
2009-07-15 11:30:00,100.22,100.37,100.21,100.28,90600.0,66.7412,66.8411,66.7346,66.7812,90600.0
2009-07-15 12:00:00,100.33,100.33,99.99,100.05,113200.0,66.8145,66.8145,66.5881,66.628,113200.0
2009-07-15 12:30:00,100.05,100.14,100.0,100.13,45200.0,66.628,66.6879,66.5947,66.6813,45200.0
2009-07-15 13:00:00,100.1,100.22,100.1,100.16,28800.0,66.6613,66.7412,66.6613,66.7013,28800.0
2009-07-15 13:30:00,100.15,100.18,100.07,100.16,66500.0,66.6946,66.7146,66.6413,66.7013,66500.0
2009-07-15 14:00:00,100.16,100.29,99.99,100.18,120000.0,66.7013,66.7878,66.5881,66.7146,120000.0
2009-07-15 14:30:00,100.18,100.2,100.03,100.1,71400.0,66.7146,66.7279,66.6147,66.6613,71400.0
2009-07-15 15:00:00,100.11,100.11,100.02,100.09,45300.0,66.668,66.668,66.608,66.6546,45300.0
2009-07-15 15:30:00,100.09,100.1,99.87,99.89,155500.0,66.6546,66.6613,66.5081,66.5215,155500.0
2009-07-16 09:30:00,100.35,100.55,100.29,100.5,95100.0,66.8278,66.961,66.7878,66.9277,95100.0
2009-07-16 10:00:00,100.45,100.7,100.45,100.61,29100.0,66.8944,67.0609,66.8944,67.0009,29100.0
2009-07-16 10:30:00,100.66,100.68,100.53,100.59,43200.0,67.0342,67.0476,66.9477,66.9876,43200.0
2009-07-16 11:00:00,100.6,100.6,100.46,100.54,61900.0,66.9943,66.9943,66.901,66.9543,61900.0
2009-07-16 11:30:00,100.54,100.6,100.54,100.58,69300.0,66.9543,66.9943,66.9543,66.981,69300.0
2009-07-16 12:00:00,100.58,100.67,100.43,100.5,68800.0,66.981,67.0409,66.8811,66.9277,68800.0
2009-07-16 12:30:00,100.51,100.61,100.47,100.51,22500.0,66.9343,67.0009,66.9077,66.9343,22500.0
2009-07-16 13:00:00,100.51,100.6,100.35,100.49,37600.0,66.9343,66.9943,66.8278,66.921,37600.0
2009-07-16 13:30:00,100.53,100.55,100.43,100.51,40100.0,66.9477,66.961,66.8811,66.9343,40100.0
2009-07-16 14:00:00,100.52,100.66,100.5,100.63,80200.0,66.941,67.0342,66.9277,67.0143,80200.0
2009-07-16 14:30:00,100.64,100.64,100.4,100.51,85600.0,67.0209,67.0209,66.8611,66.9343,85600.0
2009-07-16 15:00:00,100.51,100.61,100.49,100.53,45800.0,66.9343,67.0009,66.921,66.9477,45800.0
2009-07-16 15:30:00,100.54,100.57,100.46,100.51,66100.0,66.9543,66.9743,66.901,66.9343,66100.0
2009-07-17 09:30:00,100.25,100.47,100.18,100.43,122000.0,66.7612,66.9077,66.7146,66.8811,122000.0
2009-07-17 10:00:00,100.41,100.48,100.16,100.28,82700.0,66.8677,66.9144,66.7013,66.7812,82700.0
2009-07-17 10:30:00,100.31,100.37,100.22,100.32,144000.0,66.8012,66.8411,66.7412,66.8078,144000.0
2009-07-17 11:00:00,100.31,100.47,100.27,100.34,84800.0,66.8012,66.9077,66.7745,66.8211,84800.0
2009-07-17 11:30:00,100.37,100.44,100.34,100.42,54300.0,66.8411,66.8877,66.8211,66.8744,54300.0
2009-07-17 12:00:00,100.41,100.43,100.33,100.42,44100.0,66.8677,66.8811,66.8145,66.8744,44100.0
2009-07-17 12:30:00,100.42,100.57,100.37,100.47,73400.0,66.8744,66.9743,66.8411,66.9077,73400.0
2009-07-17 13:00:00,100.48,100.55,100.38,100.42,37800.0,66.9144,66.961,66.8478,66.8744,37800.0
2009-07-17 13:30:00,100.43,100.49,100.36,100.42,60100.0,66.8811,66.921,66.8345,66.8744,60100.0
2009-07-17 14:00:00,100.41,100.51,100.36,100.47,50400.0,66.8677,66.9343,66.8345,66.9077,50400.0
2009-07-17 14:30:00,100.49,100.5,100.35,100.39,41700.0,66.921,66.9277,66.8278,66.8544,41700.0
2009-07-17 15:00:00,100.39,100.59,100.35,100.55,78800.0,66.8544,66.9876,66.8278,66.961,78800.0
2009-07-17 15:30:00,100.58,100.62,100.44,100.5,117400.0,66.981,67.0076,66.8877,66.9277,117400.0
2009-07-20 09:30:00,100.39,100.64,100.39,100.59,103100.0,66.8544,67.0209,66.8544,66.9876,103100.0
2009-07-20 10:00:00,100.59,100.64,100.5,100.64,39200.0,66.9876,67.0209,66.9277,67.0209,39200.0
2009-07-20 10:30:00,100.66,100.75,100.6,100.66,59200.0,67.0342,67.0942,66.9943,67.0342,59200.0
2009-07-20 11:00:00,100.67,100.74,100.65,100.69,32200.0,67.0409,67.0875,67.0276,67.0542,32200.0
2009-07-20 11:30:00,100.66,100.72,100.6,100.71,44000.0,67.0342,67.0742,66.9943,67.0675,44000.0
2009-07-20 12:00:00,100.71,100.76,100.69,100.76,50700.0,67.0675,67.1008,67.0542,67.1008,50700.0
2009-07-20 12:30:00,100.76,100.89,100.74,100.84,61500.0,67.1008,67.1874,67.0875,67.1541,61500.0
2009-07-20 13:00:00,100.82,101.15,100.7,101.04,129000.0,67.1408,67.3606,67.0609,67.2873,129000.0
2009-07-20 13:30:00,101.08,101.21,101.04,101.16,69300.0,67.3139,67.4005,67.2873,67.3672,69300.0
2009-07-20 14:00:00,101.16,101.19,101.07,101.18,40100.0,67.3672,67.3872,67.3073,67.3805,40100.0
2009-07-20 14:30:00,101.17,101.25,101.11,101.25,43200.0,67.3739,67.4271,67.3339,67.4271,43200.0
2009-07-20 15:00:00,101.21,101.24,101.12,101.16,59400.0,67.4005,67.4205,67.3406,67.3672,59400.0
2009-07-20 15:30:00,101.16,101.21,101.03,101.05,97200.0,67.3672,67.4005,67.2806,67.294,97200.0
2009-07-21 09:30:00,100.82,100.87,100.66,100.84,99000.0,67.1408,67.1741,67.0342,67.1541,99000.0
2009-07-21 10:00:00,100.85,101.25,100.85,101.17,152500.0,67.1608,67.4271,67.1608,67.3739,152500.0
2009-07-21 10:30:00,101.17,101.44,101.16,101.38,45000.0,67.3739,67.5537,67.3672,67.5137,45000.0
2009-07-21 11:00:00,101.39,101.49,101.31,101.35,55700.0,67.5204,67.587,67.4671,67.4937,55700.0
2009-07-21 11:30:00,101.35,101.48,101.35,101.46,52000.0,67.4937,67.5803,67.4937,67.567,52000.0
2009-07-21 12:00:00,101.47,101.48,101.36,101.46,33400.0,67.5737,67.5803,67.5004,67.567,33400.0
2009-07-21 12:30:00,101.47,101.47,101.33,101.44,49300.0,67.5737,67.5737,67.4804,67.5537,49300.0
2009-07-21 13:00:00,101.44,101.44,101.21,101.22,56800.0,67.5537,67.5537,67.4005,67.4072,56800.0
2009-07-21 13:30:00,101.26,101.32,101.2,101.23,45100.0,67.4338,67.4738,67.3938,67.4138,45100.0
2009-07-21 14:00:00,101.23,101.29,101.11,101.24,59700.0,67.4138,67.4538,67.3339,67.4205,59700.0
2009-07-21 14:30:00,101.28,101.35,101.25,101.27,77900.0,67.4471,67.4937,67.4271,67.4405,77900.0
2009-07-21 15:00:00,101.27,101.32,101.25,101.26,48700.0,67.4405,67.4738,67.4271,67.4338,48700.0
2009-07-21 15:30:00,101.29,101.39,101.26,101.28,102400.0,67.4538,67.5204,67.4338,67.4471,102400.0
2009-07-22 09:30:00,101.12,101.16,100.86,100.9,67300.0,67.3406,67.3672,67.1674,67.1941,67300.0
2009-07-22 10:00:00,100.89,100.97,100.71,100.87,96400.0,67.1874,67.2407,67.0675,67.1741,96400.0
2009-07-22 10:30:00,100.87,101.04,100.87,100.98,38000.0,67.1741,67.2873,67.1741,67.2473,38000.0
2009-07-22 11:00:00,100.97,101.0,100.82,100.91,48900.0,67.2407,67.2607,67.1408,67.2007,48900.0
2009-07-22 11:30:00,100.93,100.98,100.87,100.96,39900.0,67.214,67.2473,67.1741,67.234,39900.0
2009-07-22 12:00:00,100.94,101.04,100.8,100.88,52200.0,67.2207,67.2873,67.1275,67.1807,52200.0
2009-07-22 12:30:00,100.87,101.0,100.87,101.0,27600.0,67.1741,67.2607,67.1741,67.2607,27600.0
2009-07-22 13:00:00,101.0,101.0,100.83,101.0,56400.0,67.2607,67.2607,67.1474,67.2607,56400.0
2009-07-22 13:30:00,101.0,101.0,100.84,100.87,42900.0,67.2607,67.2607,67.1541,67.1741,42900.0
2009-07-22 14:00:00,100.86,100.96,100.83,100.92,45700.0,67.1674,67.234,67.1474,67.2074,45700.0
2009-07-22 14:30:00,100.92,100.95,100.8,100.85,41500.0,67.2074,67.2274,67.1275,67.1608,41500.0
2009-07-22 15:00:00,100.87,100.98,100.85,100.92,63400.0,67.1741,67.2473,67.1608,67.2074,63400.0
2009-07-22 15:30:00,100.89,100.99,100.87,100.95,95000.0,67.1874,67.254,67.1741,67.2274,95000.0
2009-07-23 09:30:00,101.09,101.1,100.62,100.71,118400.0,67.3206,67.3273,67.0076,67.0675,118400.0
2009-07-23 10:00:00,100.67,100.78,100.55,100.78,53800.0,67.0409,67.1141,66.961,67.1141,53800.0
2009-07-23 10:30:00,100.73,100.83,100.6,100.82,107400.0,67.0809,67.1474,66.9943,67.1408,107400.0
2009-07-23 11:00:00,100.82,100.83,100.56,100.6,105600.0,67.1408,67.1474,66.9676,66.9943,105600.0
2009-07-23 11:30:00,100.64,100.75,100.56,100.64,99100.0,67.0209,67.0942,66.9676,67.0209,99100.0
2009-07-23 12:00:00,100.68,100.73,100.56,100.58,90200.0,67.0476,67.0809,66.9676,66.981,90200.0
2009-07-23 12:30:00,100.57,100.73,100.57,100.66,58900.0,66.9743,67.0809,66.9743,67.0342,58900.0
2009-07-23 13:00:00,100.69,100.77,100.68,100.74,82600.0,67.0542,67.1075,67.0476,67.0875,82600.0
2009-07-23 13:30:00,100.74,100.74,100.54,100.57,128900.0,67.0875,67.0875,66.9543,66.9743,128900.0
2009-07-23 14:00:00,100.58,100.66,100.57,100.62,57200.0,66.981,67.0342,66.9743,67.0076,57200.0
2009-07-23 14:30:00,100.6,100.67,100.45,100.51,87500.0,66.9943,67.0409,66.8944,66.9343,87500.0
2009-07-23 15:00:00,100.5,100.56,100.35,100.55,116000.0,66.9277,66.9676,66.8278,66.961,116000.0
2009-07-23 15:30:00,100.56,100.6,100.47,100.59,102300.0,66.9676,66.9943,66.9077,66.9876,102300.0
2009-07-24 09:30:00,100.59,100.65,100.45,100.55,113800.0,66.9876,67.0276,66.8944,66.961,113800.0
2009-07-24 10:00:00,100.57,100.57,100.43,100.55,44600.0,66.9743,66.9743,66.8811,66.961,44600.0
2009-07-24 10:30:00,100.54,100.55,100.42,100.48,57400.0,66.9543,66.961,66.8744,66.9144,57400.0
2009-07-24 11:00:00,100.5,100.55,100.38,100.39,71000.0,66.9277,66.961,66.8478,66.8544,71000.0
2009-07-24 11:30:00,100.4,100.58,100.37,100.51,43500.0,66.8611,66.981,66.8411,66.9343,43500.0
2009-07-24 12:00:00,100.52,100.56,100.46,100.52,52700.0,66.941,66.9676,66.901,66.941,52700.0
2009-07-24 12:30:00,100.51,100.55,100.48,100.53,32300.0,66.9343,66.961,66.9144,66.9477,32300.0
2009-07-24 13:00:00,100.53,100.55,100.47,100.51,45700.0,66.9477,66.961,66.9077,66.9343,45700.0
2009-07-24 13:30:00,100.49,100.53,100.41,100.48,48100.0,66.921,66.9477,66.8677,66.9144,48100.0
2009-07-24 14:00:00,100.5,100.55,100.47,100.51,58800.0,66.9277,66.961,66.9077,66.9343,58800.0
2009-07-24 14:30:00,100.51,100.54,100.47,100.53,34300.0,66.9343,66.9543,66.9077,66.9477,34300.0
2009-07-24 15:00:00,100.53,100.59,100.46,100.59,52500.0,66.9477,66.9876,66.901,66.9876,52500.0
2009-07-24 15:30:00,100.59,100.66,100.54,100.54,56800.0,66.9876,67.0342,66.9543,66.9543,56800.0
2009-07-27 11:00:00,100.33,100.33,100.2,100.27,29300.0,66.8145,66.8145,66.7279,66.7745,29300.0
2009-07-27 11:30:00,100.27,100.38,100.22,100.34,35000.0,66.7745,66.8478,66.7412,66.8211,35000.0
2009-07-27 12:00:00,100.39,100.45,100.3,100.36,57700.0,66.8544,66.8944,66.7945,66.8345,57700.0
2009-07-27 12:30:00,100.35,100.4,100.21,100.24,44500.0,66.8278,66.8611,66.7346,66.7545,44500.0
2009-07-27 13:00:00,100.26,100.36,100.22,100.35,34300.0,66.7679,66.8345,66.7412,66.8278,34300.0
2009-07-27 13:30:00,100.35,100.45,100.29,100.35,45400.0,66.8278,66.8944,66.7878,66.8278,45400.0
2009-07-27 14:00:00,100.34,100.4,100.2,100.33,70300.0,66.8211,66.8611,66.7279,66.8145,70300.0
2009-07-27 14:30:00,100.33,100.42,100.3,100.4,52300.0,66.8145,66.8744,66.7945,66.8611,52300.0
2009-07-27 15:00:00,100.42,100.42,100.28,100.34,47900.0,66.8744,66.8744,66.7812,66.8211,47900.0
2009-07-27 15:30:00,100.31,100.44,100.3,100.36,61400.0,66.8012,66.8877,66.7945,66.8345,61400.0
2009-07-28 09:30:00,100.44,100.48,100.21,100.25,76600.0,66.8877,66.9144,66.7346,66.7612,76600.0
2009-07-28 10:00:00,100.25,100.51,100.24,100.43,115800.0,66.7612,66.9343,66.7545,66.8811,115800.0
2009-07-28 10:30:00,100.45,100.49,100.4,100.49,79100.0,66.8944,66.921,66.8611,66.921,79100.0
2009-07-28 11:00:00,100.47,100.61,100.47,100.57,72200.0,66.9077,67.0009,66.9077,66.9743,72200.0
2009-07-28 11:30:00,100.57,100.77,100.53,100.66,65100.0,66.9743,67.1075,66.9477,67.0342,65100.0
2009-07-28 12:00:00,100.67,100.74,100.56,100.73,43600.0,67.0409,67.0875,66.9676,67.0809,43600.0
2009-07-28 12:30:00,100.74,100.74,100.53,100.7,56100.0,67.0875,67.0875,66.9477,67.0609,56100.0
2009-07-28 13:00:00,100.71,100.71,100.27,100.3,82600.0,67.0675,67.0675,66.7745,66.7945,82600.0
2009-07-28 13:30:00,100.29,100.29,100.03,100.11,108200.0,66.7878,66.7878,66.6147,66.668,108200.0
2009-07-28 14:00:00,100.13,100.36,100.11,100.21,195200.0,66.6813,66.8345,66.668,66.7346,195200.0
2009-07-28 14:30:00,100.2,100.29,100.1,100.26,117400.0,66.7279,66.7878,66.6613,66.7679,117400.0
2009-07-28 15:00:00,100.21,100.31,100.2,100.3,72400.0,66.7346,66.8012,66.7279,66.7945,72400.0
2009-07-28 15:30:00,100.3,100.32,100.1,100.23,78300.0,66.7945,66.8078,66.6613,66.7479,78300.0
2009-07-29 09:30:00,100.46,100.7,100.38,100.63,100200.0,66.901,67.0609,66.8478,67.0143,100200.0
2009-07-29 10:00:00,100.57,100.61,100.52,100.52,65700.0,66.9743,67.0009,66.941,66.941,65700.0
2009-07-29 10:30:00,100.52,100.64,100.52,100.62,54400.0,66.941,67.0209,66.941,67.0076,54400.0
2009-07-29 11:00:00,100.64,100.65,100.47,100.54,92100.0,67.0209,67.0276,66.9077,66.9543,92100.0
2009-07-29 11:30:00,100.52,100.6,100.46,100.55,169600.0,66.941,66.9943,66.901,66.961,169600.0
2009-07-29 12:00:00,100.52,100.57,100.43,100.55,161200.0,66.941,66.9743,66.8811,66.961,161200.0
2009-07-29 12:30:00,100.53,100.55,100.43,100.45,28900.0,66.9477,66.961,66.8811,66.8944,28900.0
2009-07-29 13:00:00,100.45,100.5,99.98,100.21,322700.0,66.8944,66.9277,66.5814,66.7346,322700.0
2009-07-29 13:30:00,100.2,100.28,100.16,100.23,35200.0,66.7279,66.7812,66.7013,66.7479,35200.0
2009-07-29 14:00:00,100.23,100.44,100.19,100.41,62500.0,66.7479,66.8877,66.7212,66.8677,62500.0
2009-07-29 14:30:00,100.43,100.5,100.22,100.31,86800.0,66.8811,66.9277,66.7412,66.8012,86800.0
2009-07-29 15:00:00,100.33,100.46,100.28,100.39,48200.0,66.8145,66.901,66.7812,66.8544,48200.0
2009-07-29 15:30:00,100.39,100.4,100.26,100.26,64100.0,66.8544,66.8611,66.7679,66.7679,64100.0
2009-07-30 09:30:00,100.33,100.45,100.25,100.42,94800.0,66.8145,66.8944,66.7612,66.8744,94800.0
2009-07-30 10:00:00,100.42,100.42,100.22,100.25,42700.0,66.8744,66.8744,66.7412,66.7612,42700.0
2009-07-30 10:30:00,100.24,100.34,100.22,100.25,49000.0,66.7545,66.8211,66.7412,66.7612,49000.0
2009-07-30 11:00:00,100.24,100.3,100.19,100.29,47800.0,66.7545,66.7945,66.7212,66.7878,47800.0
2009-07-30 11:30:00,100.28,100.3,100.26,100.29,63200.0,66.7812,66.7945,66.7679,66.7878,63200.0
2009-07-30 12:00:00,100.29,100.3,100.25,100.26,35300.0,66.7878,66.7945,66.7612,66.7679,35300.0
2009-07-30 12:30:00,100.26,100.37,100.22,100.29,52800.0,66.7679,66.8411,66.7412,66.7878,52800.0
2009-07-30 13:00:00,100.29,100.87,100.29,100.77,95800.0,66.7878,67.1741,66.7878,67.1075,95800.0
2009-07-30 13:30:00,100.78,100.85,100.55,100.66,78500.0,67.1141,67.1608,66.961,67.0342,78500.0
2009-07-30 14:00:00,100.62,100.74,100.59,100.67,58900.0,67.0076,67.0875,66.9876,67.0409,58900.0
2009-07-30 14:30:00,100.69,100.69,100.54,100.69,109100.0,67.0542,67.0542,66.9543,67.0542,109100.0
2009-07-30 15:00:00,100.7,100.79,100.61,100.72,118000.0,67.0609,67.1208,67.0009,67.0742,118000.0
2009-07-30 15:30:00,100.7,100.88,100.69,100.82,108400.0,67.0609,67.1807,67.0542,67.1408,108400.0
2009-07-31 09:30:00,100.96,101.23,100.95,101.07,135900.0,67.234,67.4138,67.2274,67.3073,135900.0
2009-07-31 10:00:00,101.05,101.15,101.02,101.12,31900.0,67.294,67.3606,67.274,67.3406,31900.0
2009-07-31 10:30:00,101.12,101.2,101.04,101.12,53500.0,67.3406,67.3938,67.2873,67.3406,53500.0
2009-07-31 11:00:00,101.13,101.24,101.08,101.11,83800.0,67.3472,67.4205,67.3139,67.3339,83800.0
2009-07-31 11:30:00,101.12,101.28,101.12,101.28,81500.0,67.3406,67.4471,67.3406,67.4471,81500.0
2009-07-31 12:00:00,101.28,101.47,101.23,101.36,63500.0,67.4471,67.5737,67.4138,67.5004,63500.0
2009-07-31 12:30:00,101.36,101.43,101.27,101.39,32000.0,67.5004,67.547,67.4405,67.5204,32000.0
2009-07-31 13:00:00,101.36,101.38,101.28,101.36,47000.0,67.5004,67.5137,67.4471,67.5004,47000.0
2009-07-31 13:30:00,101.35,101.45,101.31,101.42,58300.0,67.4937,67.5603,67.4671,67.5404,58300.0
2009-07-31 14:00:00,101.43,101.5,101.3,101.32,113400.0,67.547,67.5936,67.4604,67.4738,113400.0
2009-07-31 14:30:00,101.34,101.44,101.26,101.38,49800.0,67.4871,67.5537,67.4338,67.5137,49800.0
2009-07-31 15:00:00,101.36,101.38,101.17,101.33,104900.0,67.5004,67.5137,67.3739,67.4804,104900.0
2009-07-31 15:30:00,101.31,101.33,101.24,101.32,71900.0,67.4671,67.4804,67.4205,67.4738,71900.0
2009-08-03 09:30:00,100.46,100.55,100.33,100.42,158900.0,67.187,67.2472,67.1001,67.1603,158900.0
2009-08-03 10:00:00,100.41,100.45,100.03,100.17,154400.0,67.1536,67.1804,66.8995,66.9931,154400.0
2009-08-03 10:30:00,100.22,100.28,100.04,100.14,159300.0,67.0265,67.0667,66.9061,66.973,159300.0
2009-08-03 11:00:00,100.19,100.35,100.18,100.31,84900.0,67.0065,67.1135,66.9998,67.0867,84900.0
2009-08-03 11:30:00,100.34,100.37,100.24,100.25,59400.0,67.1068,67.1268,67.0399,67.0466,59400.0
2009-08-03 12:00:00,100.25,100.36,100.25,100.32,63200.0,67.0466,67.1202,67.0466,67.0934,63200.0
2009-08-03 12:30:00,100.33,100.36,100.25,100.29,66700.0,67.1001,67.1202,67.0466,67.0733,66700.0
2009-08-03 13:00:00,100.3,100.37,100.24,100.25,38300.0,67.08,67.1268,67.0399,67.0466,38300.0
2009-08-03 13:30:00,100.25,100.33,100.21,100.3,53000.0,67.0466,67.1001,67.0198,67.08,53000.0
2009-08-03 14:00:00,100.33,100.33,100.22,100.3,76500.0,67.1001,67.1001,67.0265,67.08,76500.0
2009-08-03 14:30:00,100.31,100.36,100.23,100.29,78000.0,67.0867,67.1202,67.0332,67.0733,78000.0
2009-08-03 15:00:00,100.27,100.31,100.24,100.25,61600.0,67.06,67.0867,67.0399,67.0466,61600.0
2009-08-03 15:30:00,100.26,100.42,100.21,100.39,96500.0,67.0533,67.1603,67.0198,67.1402,96500.0
2009-08-04 09:30:00,100.59,100.63,100.4,100.4,95200.0,67.274,67.3007,67.1469,67.1469,95200.0
2009-08-04 10:00:00,100.4,100.42,100.17,100.3,267400.0,67.1469,67.1603,66.9931,67.08,267400.0
2009-08-04 10:30:00,100.29,100.32,100.05,100.07,118200.0,67.0733,67.0934,66.9128,66.9262,118200.0
2009-08-04 11:00:00,100.08,100.09,99.9,99.93,215500.0,66.9329,66.9396,66.8125,66.8326,215500.0
2009-08-04 11:30:00,99.92,100.0,99.82,99.98,109600.0,66.8259,66.8794,66.759,66.866,109600.0
2009-08-04 12:00:00,99.97,100.06,99.95,100.02,52900.0,66.8593,66.9195,66.846,66.8928,52900.0
2009-08-04 12:30:00,100.01,100.02,99.85,99.85,64400.0,66.8861,66.8928,66.7791,66.7791,64400.0
2009-08-04 13:00:00,99.85,99.96,99.78,99.92,94300.0,66.7791,66.8526,66.7323,66.8259,94300.0
2009-08-04 13:30:00,99.91,100.07,99.9,100.02,54900.0,66.8192,66.9262,66.8125,66.8928,54900.0
2009-08-04 14:00:00,100.04,100.07,99.9,100.0,67000.0,66.9061,66.9262,66.8125,66.8794,67000.0
2009-08-04 14:30:00,100.0,100.07,99.94,100.01,87700.0,66.8794,66.9262,66.8393,66.8861,87700.0
2009-08-04 15:00:00,100.04,100.14,100.0,100.14,76700.0,66.9061,66.973,66.8794,66.973,76700.0
2009-08-04 15:30:00,100.11,100.13,100.05,100.11,55600.0,66.953,66.9663,66.9128,66.953,55600.0
2009-08-05 09:30:00,100.08,100.28,99.97,100.28,178900.0,66.9329,67.0667,66.8593,67.0667,178900.0
2009-08-05 10:00:00,100.27,100.75,100.27,100.65,167800.0,67.06,67.381,67.06,67.3141,167800.0
2009-08-05 10:30:00,100.63,100.8,100.58,100.69,64200.0,67.3007,67.4144,67.2673,67.3409,64200.0
2009-08-05 11:00:00,100.7,100.74,100.6,100.7,70300.0,67.3476,67.3743,67.2807,67.3476,70300.0
2009-08-05 11:30:00,100.68,100.73,100.65,100.71,29200.0,67.3342,67.3676,67.3141,67.3542,29200.0
2009-08-05 12:00:00,100.7,100.73,100.6,100.6,48100.0,67.3476,67.3676,67.2807,67.2807,48100.0
2009-08-05 12:30:00,100.64,100.7,100.57,100.63,47600.0,67.3074,67.3476,67.2606,67.3007,47600.0
2009-08-05 13:00:00,100.63,100.64,100.39,100.39,49800.0,67.3007,67.3074,67.1402,67.1402,49800.0
2009-08-05 13:30:00,100.38,100.48,100.37,100.41,51800.0,67.1335,67.2004,67.1268,67.1536,51800.0
2009-08-05 14:00:00,100.42,100.42,100.15,100.3,80400.0,67.1603,67.1603,66.9797,67.08,80400.0
2009-08-05 14:30:00,100.27,100.27,100.06,100.1,99400.0,67.06,67.06,66.9195,66.9463,99400.0
2009-08-05 15:00:00,100.09,100.16,100.01,100.02,142000.0,66.9396,66.9864,66.8861,66.8928,142000.0
2009-08-05 15:30:00,100.04,100.12,100.01,100.12,102900.0,66.9061,66.9597,66.8861,66.9597,102900.0
2009-08-06 09:30:00,100.15,100.15,99.89,100.02,154600.0,66.9797,66.9797,66.8058,66.8928,154600.0
2009-08-06 10:00:00,100.01,100.18,100.0,100.12,74300.0,66.8861,66.9998,66.8794,66.9597,74300.0
2009-08-06 10:30:00,100.11,100.24,100.0,100.24,74200.0,66.953,67.0399,66.8794,67.0399,74200.0
2009-08-06 11:00:00,100.23,100.28,99.99,100.17,75600.0,67.0332,67.0667,66.8727,66.9931,75600.0
2009-08-06 11:30:00,100.16,100.22,100.08,100.18,54200.0,66.9864,67.0265,66.9329,66.9998,54200.0
2009-08-06 12:00:00,100.19,100.22,100.09,100.11,55300.0,67.0065,67.0265,66.9396,66.953,55300.0
2009-08-06 12:30:00,100.12,100.13,99.99,100.07,78600.0,66.9597,66.9663,66.8727,66.9262,78600.0
2009-08-06 13:00:00,100.09,100.09,99.98,100.04,89500.0,66.9396,66.9396,66.866,66.9061,89500.0
2009-08-06 13:30:00,100.03,100.05,99.96,100.05,56300.0,66.8995,66.9128,66.8526,66.9128,56300.0
2009-08-06 14:00:00,100.04,100.16,99.99,100.0,180000.0,66.9061,66.9864,66.8727,66.8794,180000.0
2009-08-06 14:30:00,100.0,100.02,99.89,99.93,242500.0,66.8794,66.8928,66.8058,66.8326,242500.0
2009-08-06 15:00:00,99.95,99.99,99.86,99.94,90500.0,66.846,66.8727,66.7858,66.8393,90500.0
2009-08-06 15:30:00,99.93,100.02,99.85,99.91,97100.0,66.8326,66.8928,66.7791,66.8192,97100.0
2009-08-07 09:30:00,99.75,99.85,99.62,99.8,343100.0,66.7122,66.7791,66.6253,66.7456,343100.0
2009-08-07 10:00:00,99.8,99.83,99.66,99.75,58300.0,66.7456,66.7657,66.652,66.7122,58300.0
2009-08-07 10:30:00,99.76,99.84,99.7,99.75,73800.0,66.7189,66.7724,66.6788,66.7122,73800.0
2009-08-07 11:00:00,99.76,99.97,99.74,99.96,128600.0,66.7189,66.8593,66.7055,66.8526,128600.0
2009-08-07 11:30:00,99.97,100.0,99.9,99.92,64800.0,66.8593,66.8794,66.8125,66.8259,64800.0
2009-08-07 12:00:00,99.95,99.97,99.87,99.94,90200.0,66.846,66.8593,66.7925,66.8393,90200.0
2009-08-07 12:30:00,99.94,100.11,99.91,100.08,76200.0,66.8393,66.953,66.8192,66.9329,76200.0
2009-08-07 13:00:00,100.08,100.11,99.98,99.99,59000.0,66.9329,66.953,66.866,66.8727,59000.0
2009-08-07 13:30:00,100.02,100.07,99.98,100.06,122400.0,66.8928,66.9262,66.866,66.9195,122400.0
2009-08-07 14:00:00,100.05,100.09,100.0,100.08,81200.0,66.9128,66.9396,66.8794,66.9329,81200.0
2009-08-07 14:30:00,100.08,100.12,100.02,100.1,71200.0,66.9329,66.9597,66.8928,66.9463,71200.0
2009-08-07 15:00:00,100.1,100.11,100.04,100.06,49800.0,66.9463,66.953,66.9061,66.9195,49800.0
2009-08-07 15:30:00,100.04,100.1,99.84,100.08,95700.0,66.9061,66.9463,66.7724,66.9329,95700.0
2009-08-10 09:30:00,100.18,100.25,100.11,100.16,95600.0,66.9998,67.0466,66.953,66.9864,95600.0
2009-08-10 10:00:00,100.16,100.27,100.03,100.18,113100.0,66.9864,67.06,66.8995,66.9998,113100.0
2009-08-10 10:30:00,100.18,100.33,100.18,100.31,38100.0,66.9998,67.1001,66.9998,67.0867,38100.0
2009-08-10 11:00:00,100.33,100.4,100.26,100.37,53800.0,67.1001,67.1469,67.0533,67.1268,53800.0
2009-08-10 11:30:00,100.35,100.45,100.33,100.4,50400.0,67.1135,67.1804,67.1001,67.1469,50400.0
2009-08-10 12:00:00,100.42,100.48,100.3,100.45,75100.0,67.1603,67.2004,67.08,67.1804,75100.0
2009-08-10 12:30:00,100.47,100.59,100.46,100.47,50100.0,67.1937,67.274,67.187,67.1937,50100.0
2009-08-10 13:00:00,100.47,100.58,100.44,100.57,35700.0,67.1937,67.2673,67.1737,67.2606,35700.0
2009-08-10 13:30:00,100.57,100.65,100.51,100.57,108600.0,67.2606,67.3141,67.2205,67.2606,108600.0
2009-08-10 14:00:00,100.59,100.61,100.42,100.45,59600.0,67.274,67.2874,67.1603,67.1804,59600.0
2009-08-10 14:30:00,100.46,100.5,100.33,100.41,42300.0,67.187,67.2138,67.1001,67.1536,42300.0
2009-08-10 15:00:00,100.44,100.48,100.35,100.4,74100.0,67.1737,67.2004,67.1135,67.1469,74100.0
2009-08-10 15:30:00,100.41,100.45,100.22,100.26,78100.0,67.1536,67.1804,67.0265,67.0533,78100.0
2009-08-11 09:30:00,100.74,100.74,100.51,100.6,102800.0,67.3743,67.3743,67.2205,67.2807,102800.0
2009-08-11 10:00:00,100.62,100.79,100.6,100.68,74000.0,67.294,67.4077,67.2807,67.3342,74000.0
2009-08-11 10:30:00,100.68,100.75,100.35,100.64,69700.0,67.3342,67.381,67.1135,67.3074,69700.0
2009-08-11 11:00:00,100.61,100.69,100.47,100.64,54700.0,67.2874,67.3409,67.1937,67.3074,54700.0
2009-08-11 11:30:00,100.64,100.7,100.55,100.55,49900.0,67.3074,67.3476,67.2472,67.2472,49900.0
2009-08-11 12:00:00,100.58,100.59,100.45,100.55,44800.0,67.2673,67.274,67.1804,67.2472,44800.0
2009-08-11 12:30:00,100.51,100.62,100.5,100.62,77400.0,67.2205,67.294,67.2138,67.294,77400.0
2009-08-11 13:00:00,100.62,100.69,100.47,100.52,51800.0,67.294,67.3409,67.1937,67.2272,51800.0
2009-08-11 13:30:00,100.48,100.63,100.42,100.5,67700.0,67.2004,67.3007,67.1603,67.2138,67700.0
2009-08-11 14:00:00,100.52,100.56,100.38,100.5,54300.0,67.2272,67.2539,67.1335,67.2138,54300.0
2009-08-11 14:30:00,100.48,100.74,100.48,100.67,91100.0,67.2004,67.3743,67.2004,67.3275,91100.0
2009-08-11 15:00:00,100.64,100.7,100.62,100.67,65300.0,67.3074,67.3476,67.294,67.3275,65300.0
2009-08-11 15:30:00,100.68,100.72,100.58,100.65,82800.0,67.3342,67.3609,67.2673,67.3141,82800.0
2009-08-12 09:30:00,100.85,100.85,100.55,100.55,65900.0,67.4479,67.4479,67.2472,67.2472,65900.0
2009-08-12 10:00:00,100.55,100.61,100.43,100.47,66700.0,67.2472,67.2874,67.167,67.1937,66700.0
2009-08-12 10:30:00,100.45,100.56,100.35,100.38,124500.0,67.1804,67.2539,67.1135,67.1335,124500.0
2009-08-12 11:00:00,100.36,100.5,100.36,100.38,65100.0,67.1202,67.2138,67.1202,67.1335,65100.0
2009-08-12 11:30:00,100.37,100.5,100.35,100.48,55100.0,67.1268,67.2138,67.1135,67.2004,55100.0
2009-08-12 12:00:00,100.48,100.56,100.43,100.56,67000.0,67.2004,67.2539,67.167,67.2539,67000.0
2009-08-12 12:30:00,100.56,100.6,100.32,100.37,74800.0,67.2539,67.2807,67.0934,67.1268,74800.0
2009-08-12 13:00:00,100.37,100.41,100.12,100.23,101800.0,67.1268,67.1536,66.9597,67.0332,101800.0
2009-08-12 13:30:00,100.24,100.34,100.2,100.3,41700.0,67.0399,67.1068,67.0132,67.08,41700.0
2009-08-12 14:00:00,100.3,100.45,100.0,100.22,163300.0,67.08,67.1804,66.8794,67.0265,163300.0
2009-08-12 14:30:00,100.22,100.38,100.1,100.37,58400.0,67.0265,67.1335,66.9463,67.1268,58400.0
2009-08-12 15:00:00,100.38,100.41,100.24,100.29,80100.0,67.1335,67.1536,67.0399,67.0733,80100.0
2009-08-12 15:30:00,100.28,100.38,100.25,100.36,107600.0,67.0667,67.1335,67.0466,67.1202,107600.0
2009-08-13 09:30:00,100.44,100.64,100.39,100.59,161000.0,67.1737,67.3074,67.1402,67.274,161000.0
2009-08-13 10:00:00,100.6,100.65,100.47,100.53,62700.0,67.2807,67.3141,67.1937,67.2339,62700.0
2009-08-13 10:30:00,100.53,100.56,100.36,100.39,78000.0,67.2339,67.2539,67.1202,67.1402,78000.0
2009-08-13 11:00:00,100.39,100.5,100.38,100.49,66300.0,67.1402,67.2138,67.1335,67.2071,66300.0
2009-08-13 11:30:00,100.49,100.5,100.41,100.41,70200.0,67.2071,67.2138,67.1536,67.1536,70200.0
2009-08-13 12:00:00,100.41,100.42,100.25,100.3,85100.0,67.1536,67.1603,67.0466,67.08,85100.0
2009-08-13 12:30:00,100.3,100.32,100.18,100.28,73900.0,67.08,67.0934,66.9998,67.0667,73900.0
2009-08-13 13:00:00,100.32,100.79,100.3,100.7,153600.0,67.0934,67.4077,67.08,67.3476,153600.0
2009-08-13 13:30:00,100.71,100.78,100.62,100.67,64300.0,67.3542,67.4011,67.294,67.3275,64300.0
2009-08-13 14:00:00,100.64,100.8,100.54,100.59,124600.0,67.3074,67.4144,67.2405,67.274,124600.0
2009-08-13 14:30:00,100.59,100.8,100.58,100.79,90800.0,67.274,67.4144,67.2673,67.4077,90800.0
2009-08-13 15:00:00,100.78,100.8,100.66,100.75,106800.0,67.4011,67.4144,67.3208,67.381,106800.0
2009-08-13 15:30:00,100.75,100.75,100.63,100.73,82700.0,67.381,67.381,67.3007,67.3676,82700.0
2009-08-14 09:30:00,100.79,100.95,100.64,100.94,90100.0,67.4077,67.5147,67.3074,67.5081,90100.0
2009-08-14 10:00:00,100.95,101.1,100.93,100.94,66300.0,67.5147,67.6151,67.5014,67.5081,66300.0
2009-08-14 10:30:00,100.94,101.04,100.91,100.93,58500.0,67.5081,67.5749,67.488,67.5014,58500.0
2009-08-14 11:00:00,100.95,101.0,100.86,100.95,34900.0,67.5147,67.5482,67.4546,67.5147,34900.0
2009-08-14 11:30:00,100.95,101.0,100.79,100.85,54700.0,67.5147,67.5482,67.4077,67.4479,54700.0
2009-08-14 12:00:00,100.85,100.88,100.66,100.71,54600.0,67.4479,67.4679,67.3208,67.3542,54600.0
2009-08-14 12:30:00,100.71,100.78,100.6,100.69,53200.0,67.3542,67.4011,67.2807,67.3409,53200.0
2009-08-14 13:00:00,100.67,100.74,100.53,100.57,79600.0,67.3275,67.3743,67.2339,67.2606,79600.0
2009-08-14 13:30:00,100.56,100.61,100.51,100.53,53700.0,67.2539,67.2874,67.2205,67.2339,53700.0
2009-08-14 14:00:00,100.55,100.67,100.5,100.58,67600.0,67.2472,67.3275,67.2138,67.2673,67600.0
2009-08-14 14:30:00,100.58,100.64,100.55,100.61,72000.0,67.2673,67.3074,67.2472,67.2874,72000.0
2009-08-14 15:00:00,100.59,100.67,100.39,100.62,109000.0,67.274,67.3275,67.1402,67.294,109000.0
2009-08-14 15:30:00,100.63,100.65,100.47,100.5,88800.0,67.3007,67.3141,67.1937,67.2138,88800.0
2009-08-17 09:30:00,100.93,100.93,100.65,100.84,504200.0,67.5014,67.5014,67.3141,67.4412,504200.0
2009-08-17 10:00:00,100.83,100.9,100.78,100.84,147400.0,67.4345,67.4813,67.4011,67.4412,147400.0
2009-08-17 10:30:00,100.83,100.95,100.82,100.93,69500.0,67.4345,67.5147,67.4278,67.5014,69500.0
2009-08-17 11:00:00,100.9,100.95,100.87,100.87,65700.0,67.4813,67.5147,67.4612,67.4612,65700.0
2009-08-17 11:30:00,100.9,100.95,100.88,100.89,37600.0,67.4813,67.5147,67.4679,67.4746,37600.0
2009-08-17 12:00:00,100.92,100.93,100.81,100.82,56300.0,67.4947,67.5014,67.4211,67.4278,56300.0
2009-08-17 12:30:00,100.81,100.88,100.75,100.85,62800.0,67.4211,67.4679,67.381,67.4479,62800.0
2009-08-17 13:00:00,100.86,100.95,100.79,100.83,86800.0,67.4546,67.5147,67.4077,67.4345,86800.0
2009-08-17 13:30:00,100.81,100.95,100.81,100.95,38100.0,67.4211,67.5147,67.4211,67.5147,38100.0
2009-08-17 14:00:00,100.94,101.0,100.92,100.98,36900.0,67.5081,67.5482,67.4947,67.5348,36900.0
2009-08-17 14:30:00,100.99,101.0,100.95,100.98,46400.0,67.5415,67.5482,67.5147,67.5348,46400.0
2009-08-17 15:00:00,100.99,101.0,100.91,100.98,67000.0,67.5415,67.5482,67.488,67.5348,67000.0
2009-08-17 15:30:00,100.97,101.0,100.82,100.9,62700.0,67.5281,67.5482,67.4278,67.4813,62700.0
2009-08-18 09:30:00,100.87,101.1,100.82,100.83,175400.0,67.4612,67.6151,67.4278,67.4345,175400.0
2009-08-18 10:00:00,100.83,100.92,100.78,100.9,78400.0,67.4345,67.4947,67.4011,67.4813,78400.0
2009-08-18 10:30:00,100.89,101.01,100.86,100.99,311700.0,67.4746,67.5549,67.4546,67.5415,311700.0
2009-08-18 11:00:00,100.99,101.08,100.94,101.05,235000.0,67.5415,67.6017,67.5081,67.5816,235000.0
2009-08-18 11:30:00,101.05,101.08,100.93,100.95,89400.0,67.5816,67.6017,67.5014,67.5147,89400.0
2009-08-18 12:00:00,100.96,100.99,100.9,100.95,43900.0,67.5214,67.5415,67.4813,67.5147,43900.0
2009-08-18 12:30:00,100.97,101.04,100.91,101.04,76200.0,67.5281,67.5749,67.488,67.5749,76200.0
2009-08-18 13:00:00,101.03,101.06,100.95,101.02,68300.0,67.5683,67.5883,67.5147,67.5616,68300.0
2009-08-18 13:30:00,101.04,101.11,101.01,101.1,35300.0,67.5749,67.6218,67.5549,67.6151,35300.0
2009-08-18 14:00:00,101.1,101.25,101.06,101.15,56900.0,67.6151,67.7154,67.5883,67.6485,56900.0
2009-08-18 14:30:00,101.18,101.2,101.06,101.11,55900.0,67.6686,67.6819,67.5883,67.6218,55900.0
2009-08-18 15:00:00,101.11,101.17,101.03,101.15,48500.0,67.6218,67.6619,67.5683,67.6485,48500.0
2009-08-18 15:30:00,101.16,101.16,101.0,101.15,95400.0,67.6552,67.6552,67.5482,67.6485,95400.0
2009-08-19 09:30:00,101.33,101.37,101.25,101.35,108200.0,67.7689,67.7956,67.7154,67.7823,108200.0
2009-08-19 10:00:00,101.35,101.53,101.34,101.5,70800.0,67.7823,67.9027,67.7756,67.8826,70800.0
2009-08-19 10:30:00,101.48,101.69,101.48,101.61,86400.0,67.8692,68.0097,67.8692,67.9562,86400.0
2009-08-19 11:00:00,101.61,101.63,101.48,101.56,46800.0,67.9562,67.9695,67.8692,67.9227,46800.0
2009-08-19 11:30:00,101.6,101.6,101.42,101.43,41700.0,67.9495,67.9495,67.8291,67.8358,41700.0
2009-08-19 12:00:00,101.45,101.46,101.36,101.4,47900.0,67.8491,67.8558,67.789,67.8157,47900.0
2009-08-19 12:30:00,101.42,101.42,101.3,101.33,59100.0,67.8291,67.8291,67.7488,67.7689,59100.0
2009-08-19 13:00:00,101.35,101.42,101.26,101.41,29400.0,67.7823,67.8291,67.7221,67.8224,29400.0
2009-08-19 13:30:00,101.4,101.42,101.31,101.42,35000.0,67.8157,67.8291,67.7555,67.8291,35000.0
2009-08-19 14:00:00,101.42,101.6,101.4,101.54,52000.0,67.8291,67.9495,67.8157,67.9093,52000.0
2009-08-19 14:30:00,101.54,101.65,101.5,101.64,39200.0,67.9093,67.9829,67.8826,67.9762,39200.0
2009-08-19 15:00:00,101.64,101.74,101.52,101.71,58900.0,67.9762,68.0431,67.896,68.023,58900.0
2009-08-19 15:30:00,101.73,101.74,101.53,101.62,70300.0,68.0364,68.0431,67.9027,67.9628,70300.0
2009-08-20 09:30:00,101.83,101.86,101.7,101.74,98100.0,68.1033,68.1234,68.0163,68.0431,98100.0
2009-08-20 10:00:00,101.7,101.82,101.63,101.7,75000.0,68.0163,68.0966,67.9695,68.0163,75000.0
2009-08-20 10:30:00,101.68,101.79,101.61,101.74,62000.0,68.003,68.0765,67.9562,68.0431,62000.0
2009-08-20 11:00:00,101.75,101.86,101.6,101.86,98600.0,68.0498,68.1234,67.9495,68.1234,98600.0
2009-08-20 11:30:00,101.87,101.95,101.76,101.9,55700.0,68.13,68.1835,68.0565,68.1501,55700.0
2009-08-20 12:00:00,101.9,101.99,101.87,101.97,55600.0,68.1501,68.2103,68.13,68.1969,55600.0
2009-08-20 12:30:00,101.98,102.05,101.95,102.04,40700.0,68.2036,68.2504,68.1835,68.2437,40700.0
2009-08-20 13:00:00,102.05,102.14,102.0,102.12,59200.0,68.2504,68.3106,68.217,68.2972,59200.0
2009-08-20 13:30:00,102.14,102.16,102.1,102.16,46800.0,68.3106,68.324,68.2839,68.324,46800.0
2009-08-20 14:00:00,102.17,102.21,102.07,102.21,57200.0,68.3307,68.3574,68.2638,68.3574,57200.0
2009-08-20 14:30:00,102.22,102.3,102.19,102.26,52800.0,68.3641,68.4176,68.3441,68.3909,52800.0
2009-08-20 15:00:00,102.28,102.35,102.15,102.33,57000.0,68.4042,68.4511,68.3173,68.4377,57000.0
2009-08-20 15:30:00,102.32,102.35,102.2,102.2,90800.0,68.431,68.4511,68.3507,68.3507,90800.0
2009-08-21 09:30:00,102.4,102.47,102.3,102.36,73300.0,68.4845,68.5313,68.4176,68.4577,73300.0
2009-08-21 10:00:00,102.33,102.33,101.81,101.89,396700.0,68.4377,68.4377,68.0899,68.1434,396700.0
2009-08-21 10:30:00,101.9,101.93,101.66,101.85,69400.0,68.1501,68.1702,67.9896,68.1167,69400.0
2009-08-21 11:00:00,101.85,101.9,101.77,101.83,101700.0,68.1167,68.1501,68.0632,68.1033,101700.0
2009-08-21 11:30:00,101.81,101.88,101.77,101.79,50700.0,68.0899,68.1367,68.0632,68.0765,50700.0
2009-08-21 12:00:00,101.78,101.96,101.78,101.95,83200.0,68.0698,68.1902,68.0698,68.1835,83200.0
2009-08-21 12:30:00,101.95,101.96,101.85,101.89,57500.0,68.1835,68.1902,68.1167,68.1434,57500.0
2009-08-21 13:00:00,101.89,101.93,101.77,101.81,50500.0,68.1434,68.1702,68.0632,68.0899,50500.0
2009-08-21 13:30:00,101.81,101.95,101.79,101.92,36800.0,68.0899,68.1835,68.0765,68.1635,36800.0
2009-08-21 14:00:00,101.92,101.99,101.89,101.96,61200.0,68.1635,68.2103,68.1434,68.1902,61200.0
2009-08-21 14:30:00,101.96,101.97,101.87,101.93,39700.0,68.1902,68.1969,68.13,68.1702,39700.0
2009-08-21 15:00:00,101.9,101.91,101.82,101.82,64200.0,68.1501,68.1568,68.0966,68.0966,64200.0
2009-08-21 15:30:00,101.85,101.88,101.79,101.83,234700.0,68.1167,68.1367,68.0765,68.1033,234700.0
2009-08-24 09:30:00,101.65,101.77,101.53,101.72,128900.0,67.9829,68.0632,67.9027,68.0297,128900.0
2009-08-24 10:00:00,101.73,101.85,101.67,101.68,71500.0,68.0364,68.1167,67.9963,68.003,71500.0
2009-08-24 10:30:00,101.68,101.85,101.65,101.7,98500.0,68.003,68.1167,67.9829,68.0163,98500.0
2009-08-24 11:00:00,101.71,101.9,101.63,101.88,56200.0,68.023,68.1501,67.9695,68.1367,56200.0
2009-08-24 11:30:00,101.88,102.15,101.83,102.11,84400.0,68.1367,68.3173,68.1033,68.2906,84400.0
2009-08-24 12:00:00,102.12,102.15,102.04,102.1,26900.0,68.2972,68.3173,68.2437,68.2839,26900.0
2009-08-24 12:30:00,102.1,102.13,102.03,102.1,46400.0,68.2839,68.3039,68.237,68.2839,46400.0
2009-08-24 13:00:00,102.09,102.27,102.08,102.22,118300.0,68.2772,68.3976,68.2705,68.3641,118300.0
2009-08-24 13:30:00,102.24,102.25,102.09,102.13,93700.0,68.3775,68.3842,68.2772,68.3039,93700.0
2009-08-24 14:00:00,102.15,102.15,101.91,101.99,144300.0,68.3173,68.3173,68.1568,68.2103,144300.0
2009-08-24 14:30:00,101.98,102.04,101.9,101.96,49400.0,68.2036,68.2437,68.1501,68.1902,49400.0
2009-08-24 15:00:00,101.98,102.15,101.97,102.14,67500.0,68.2036,68.3173,68.1969,68.3106,67500.0
2009-08-24 15:30:00,102.14,102.18,102.07,102.15,65200.0,68.3106,68.3374,68.2638,68.3173,65200.0
2009-08-25 09:30:00,101.91,102.0,101.7,101.73,148200.0,68.1568,68.217,68.0163,68.0364,148200.0
2009-08-25 10:00:00,101.72,101.8,101.6,101.74,97700.0,68.0297,68.0832,67.9495,68.0431,97700.0
2009-08-25 10:30:00,101.75,101.79,101.63,101.72,85600.0,68.0498,68.0765,67.9695,68.0297,85600.0
2009-08-25 11:00:00,101.72,101.74,101.65,101.66,83700.0,68.0297,68.0431,67.9829,67.9896,83700.0
2009-08-25 11:30:00,101.66,101.71,101.56,101.6,98400.0,67.9896,68.023,67.9227,67.9495,98400.0
2009-08-25 12:00:00,101.59,101.62,101.54,101.55,72500.0,67.9428,67.9628,67.9093,67.916,72500.0
2009-08-25 12:30:00,101.57,101.64,101.55,101.63,57500.0,67.9294,67.9762,67.916,67.9695,57500.0
2009-08-25 13:00:00,101.65,101.68,101.51,101.6,75500.0,67.9829,68.003,67.8893,67.9495,75500.0
2009-08-25 13:30:00,101.6,101.79,101.57,101.75,85200.0,67.9495,68.0765,67.9294,68.0498,85200.0
2009-08-25 14:00:00,101.8,101.88,101.65,101.83,63300.0,68.0832,68.1367,67.9829,68.1033,63300.0
2009-08-25 14:30:00,101.84,102.05,101.84,101.97,64800.0,68.11,68.2504,68.11,68.1969,64800.0
2009-08-25 15:00:00,101.97,102.04,101.93,101.97,67800.0,68.1969,68.2437,68.1702,68.1969,67800.0
2009-08-25 15:30:00,101.96,102.0,101.81,101.81,98100.0,68.1902,68.217,68.0899,68.0899,98100.0
2009-08-26 09:30:00,102.0,102.1,101.97,102.01,106400.0,68.217,68.2839,68.1969,68.2237,106400.0
2009-08-26 10:00:00,102.0,102.01,101.89,101.89,66000.0,68.217,68.2237,68.1434,68.1434,66000.0
2009-08-26 10:30:00,101.89,102.01,101.8,101.94,46000.0,68.1434,68.2237,68.0832,68.1769,46000.0
2009-08-26 11:00:00,101.97,102.06,101.94,102.0,50200.0,68.1969,68.2571,68.1769,68.217,50200.0
2009-08-26 11:30:00,101.99,102.02,101.89,101.96,38800.0,68.2103,68.2304,68.1434,68.1902,38800.0
2009-08-26 12:00:00,101.94,102.01,101.92,101.96,52000.0,68.1769,68.2237,68.1635,68.1902,52000.0
2009-08-26 12:30:00,101.96,102.0,101.9,101.95,51800.0,68.1902,68.217,68.1501,68.1835,51800.0
2009-08-26 13:00:00,101.95,102.09,101.87,102.03,52400.0,68.1835,68.2772,68.13,68.237,52400.0
2009-08-26 13:30:00,102.04,102.05,101.87,101.9,45900.0,68.2437,68.2504,68.13,68.1501,45900.0
2009-08-26 14:00:00,101.88,102.03,101.87,101.97,56900.0,68.1367,68.237,68.13,68.1969,56900.0
2009-08-26 14:30:00,102.0,102.09,101.92,102.09,70900.0,68.217,68.2772,68.1635,68.2772,70900.0
2009-08-26 15:00:00,102.08,102.12,102.02,102.07,118400.0,68.2705,68.2972,68.2304,68.2638,118400.0
2009-08-26 15:30:00,102.07,102.19,102.05,102.15,105700.0,68.2638,68.3441,68.2504,68.3173,105700.0
2009-08-27 09:30:00,102.09,102.37,101.9,102.37,103700.0,68.2772,68.4644,68.1501,68.4644,103700.0
2009-08-27 10:00:00,102.37,102.4,102.11,102.14,173400.0,68.4644,68.4845,68.2906,68.3106,173400.0
2009-08-27 10:30:00,102.15,102.18,102.06,102.12,60100.0,68.3173,68.3374,68.2571,68.2972,60100.0
2009-08-27 11:00:00,102.11,102.21,102.03,102.1,240100.0,68.2906,68.3574,68.237,68.2839,240100.0
2009-08-27 11:30:00,102.1,102.16,102.07,102.07,56300.0,68.2839,68.324,68.2638,68.2638,56300.0
2009-08-27 12:00:00,102.08,102.1,101.96,101.97,28700.0,68.2705,68.2839,68.1902,68.1969,28700.0
2009-08-27 12:30:00,101.96,102.07,101.91,102.07,100500.0,68.1902,68.2638,68.1568,68.2638,100500.0
2009-08-27 13:00:00,102.07,102.18,101.95,102.02,57900.0,68.2638,68.3374,68.1835,68.2304,57900.0
2009-08-27 13:30:00,102.02,102.05,101.83,101.87,116700.0,68.2304,68.2504,68.1033,68.13,116700.0
2009-08-27 14:00:00,101.86,101.93,101.71,101.85,117300.0,68.1234,68.1702,68.023,68.1167,117300.0
2009-08-27 14:30:00,101.85,101.93,101.79,101.88,75200.0,68.1167,68.1702,68.0765,68.1367,75200.0
2009-08-27 15:00:00,101.89,101.91,101.79,101.87,78400.0,68.1434,68.1568,68.0765,68.13,78400.0
2009-08-27 15:30:00,101.84,101.91,101.79,101.81,65800.0,68.11,68.1568,68.0765,68.0899,65800.0
2009-08-28 09:30:00,101.81,101.81,101.6,101.74,77000.0,68.0899,68.0899,67.9495,68.0431,77000.0
2009-08-28 10:00:00,101.74,101.94,101.74,101.94,38100.0,68.0431,68.1769,68.0431,68.1769,38100.0
2009-08-28 10:30:00,101.94,101.96,101.88,101.94,51400.0,68.1769,68.1902,68.1367,68.1769,51400.0
2009-08-28 11:00:00,101.95,102.09,101.9,102.08,55400.0,68.1835,68.2772,68.1501,68.2705,55400.0
2009-08-28 11:30:00,102.08,102.15,102.03,102.09,52400.0,68.2705,68.3173,68.237,68.2772,52400.0
2009-08-28 12:00:00,102.09,102.13,102.0,102.03,33100.0,68.2772,68.3039,68.217,68.237,33100.0
2009-08-28 12:30:00,102.07,102.1,101.92,101.96,237500.0,68.2638,68.2839,68.1635,68.1902,237500.0
2009-08-28 13:00:00,101.97,101.97,101.83,101.89,46100.0,68.1969,68.1969,68.1033,68.1434,46100.0
2009-08-28 13:30:00,101.87,101.92,101.83,101.9,72300.0,68.13,68.1635,68.1033,68.1501,72300.0
2009-08-28 14:00:00,101.89,101.93,101.77,101.84,67800.0,68.1434,68.1702,68.0632,68.11,67800.0
2009-08-28 14:30:00,101.85,101.94,101.8,101.8,60500.0,68.1167,68.1769,68.0832,68.0832,60500.0
2009-08-28 15:00:00,101.8,101.84,101.76,101.84,53400.0,68.0832,68.11,68.0565,68.11,53400.0
2009-08-28 15:30:00,101.85,101.92,101.79,101.88,60800.0,68.1167,68.1635,68.0765,68.1367,60800.0
2009-08-31 09:30:00,101.85,102.02,101.78,101.78,99100.0,68.1167,68.2304,68.0698,68.0698,99100.0
2009-08-31 10:00:00,101.78,101.81,101.62,101.66,46200.0,68.0698,68.0899,67.9628,67.9896,46200.0
2009-08-31 10:30:00,101.67,101.72,101.63,101.68,26900.0,67.9963,68.0297,67.9695,68.003,26900.0
2009-08-31 11:00:00,101.7,101.74,101.65,101.67,29100.0,68.0163,68.0431,67.9829,67.9963,29100.0
2009-08-31 11:30:00,101.67,101.74,101.65,101.65,36000.0,67.9963,68.0431,67.9829,67.9829,36000.0
2009-08-31 12:00:00,101.67,101.73,101.61,101.62,41900.0,67.9963,68.0364,67.9562,67.9628,41900.0
2009-08-31 12:30:00,101.63,101.72,101.6,101.67,82100.0,67.9695,68.0297,67.9495,67.9963,82100.0
2009-08-31 13:00:00,101.67,101.73,101.64,101.66,109500.0,67.9963,68.0364,67.9762,67.9896,109500.0
2009-08-31 13:30:00,101.68,101.73,101.64,101.66,69500.0,68.003,68.0364,67.9762,67.9896,69500.0
2009-08-31 14:00:00,101.65,101.69,101.62,101.66,49700.0,67.9829,68.0097,67.9628,67.9896,49700.0
2009-08-31 14:30:00,101.66,101.7,101.57,101.69,60800.0,67.9896,68.0163,67.9294,68.0097,60800.0
2009-08-31 15:00:00,101.69,101.8,101.69,101.73,86500.0,68.0097,68.0832,68.0097,68.0364,86500.0
2009-08-31 15:30:00,101.74,101.77,101.7,101.75,77100.0,68.0431,68.0632,68.0163,68.0498,77100.0
2009-09-01 09:30:00,100.78,100.98,100.68,100.76,193200.0,68.0154,68.1504,67.9479,68.0019,193200.0
2009-09-01 10:00:00,100.71,100.8,100.5,100.69,144100.0,67.9682,68.0289,67.8264,67.9547,144100.0
2009-09-01 10:30:00,100.7,100.8,100.63,100.79,101300.0,67.9614,68.0289,67.9142,68.0221,101300.0
2009-09-01 11:00:00,100.79,100.92,100.78,100.91,104200.0,68.0221,68.1099,68.0154,68.1031,104200.0
2009-09-01 11:30:00,100.94,101.11,100.88,100.98,87100.0,68.1234,68.2381,68.0829,68.1504,87100.0
2009-09-01 12:00:00,100.98,101.03,100.86,101.01,69100.0,68.1504,68.1841,68.0694,68.1706,69100.0
2009-09-01 12:30:00,101.01,101.01,100.9,101.0,34400.0,68.1706,68.1706,68.0964,68.1639,34400.0
2009-09-01 13:00:00,100.99,101.16,100.95,101.12,49500.0,68.1571,68.2719,68.1301,68.2449,49500.0
2009-09-01 13:30:00,101.1,101.12,100.98,101.01,42300.0,68.2314,68.2449,68.1504,68.1706,42300.0
2009-09-01 14:00:00,101.03,101.09,100.92,101.0,63400.0,68.1841,68.2246,68.1099,68.1639,63400.0
2009-09-01 14:30:00,101.0,101.04,100.94,100.98,48800.0,68.1639,68.1909,68.1234,68.1504,48800.0
2009-09-01 15:00:00,100.99,101.03,100.88,100.98,130400.0,68.1571,68.1841,68.0829,68.1504,130400.0
2009-09-01 15:30:00,100.98,101.07,100.91,100.97,138600.0,68.1504,68.2111,68.1031,68.1436,138600.0
2009-09-02 09:30:00,101.02,101.12,100.8,100.95,118700.0,68.1774,68.2449,68.0289,68.1301,118700.0
2009-09-02 10:00:00,100.98,101.08,100.83,101.04,44100.0,68.1504,68.2179,68.0491,68.1909,44100.0
2009-09-02 10:30:00,101.02,101.14,100.91,100.92,47000.0,68.1774,68.2584,68.1031,68.1099,47000.0
2009-09-02 11:00:00,100.92,100.98,100.88,100.93,50300.0,68.1099,68.1504,68.0829,68.1166,50300.0
2009-09-02 11:30:00,100.92,101.04,100.92,101.04,42500.0,68.1099,68.1909,68.1099,68.1909,42500.0
2009-09-02 12:00:00,101.05,101.07,100.96,100.99,56300.0,68.1976,68.2111,68.1369,68.1571,56300.0
2009-09-02 12:30:00,101.0,101.06,100.98,101.06,30900.0,68.1639,68.2044,68.1504,68.2044,30900.0
2009-09-02 13:00:00,101.06,101.08,100.97,101.06,40800.0,68.2044,68.2179,68.1436,68.2044,40800.0
2009-09-02 13:30:00,101.06,101.13,101.05,101.06,47500.0,68.2044,68.2516,68.1976,68.2044,47500.0
2009-09-02 14:00:00,101.08,101.19,100.97,101.12,40800.0,68.2179,68.2921,68.1436,68.2449,40800.0
2009-09-02 14:30:00,101.15,101.19,101.02,101.15,49500.0,68.2651,68.2921,68.1774,68.2651,49500.0
2009-09-02 15:00:00,101.17,101.25,101.08,101.16,69200.0,68.2786,68.3326,68.2179,68.2719,69200.0
2009-09-02 15:30:00,101.17,101.22,101.09,101.22,72500.0,68.2786,68.3124,68.2246,68.3124,72500.0
2009-09-03 09:30:00,101.12,101.18,100.95,100.98,105200.0,68.2449,68.2854,68.1301,68.1504,105200.0
2009-09-03 10:00:00,100.97,101.29,100.95,101.25,108700.0,68.1436,68.3596,68.1301,68.3326,108700.0
2009-09-03 10:30:00,101.26,101.3,101.17,101.25,60500.0,68.3393,68.3663,68.2786,68.3326,60500.0
2009-09-03 11:00:00,101.26,101.38,101.21,101.33,69900.0,68.3393,68.4203,68.3056,68.3866,69900.0
2009-09-03 11:30:00,101.34,101.38,101.3,101.33,51400.0,68.3933,68.4203,68.3663,68.3866,51400.0
2009-09-03 12:00:00,101.37,101.39,101.27,101.34,55300.0,68.4136,68.4271,68.3461,68.3933,55300.0
2009-09-03 12:30:00,101.35,101.39,101.29,101.33,53200.0,68.4001,68.4271,68.3596,68.3866,53200.0
2009-09-03 13:00:00,101.33,101.43,101.3,101.41,43600.0,68.3866,68.4541,68.3663,68.4406,43600.0
2009-09-03 13:30:00,101.43,101.44,101.35,101.38,46400.0,68.4541,68.4608,68.4001,68.4203,46400.0
2009-09-03 14:00:00,101.4,101.5,101.36,101.5,56400.0,68.4338,68.5013,68.4068,68.5013,56400.0
2009-09-03 14:30:00,101.48,101.53,101.4,101.42,60700.0,68.4878,68.5216,68.4338,68.4473,60700.0
2009-09-03 15:00:00,101.4,101.57,101.32,101.4,121600.0,68.4338,68.5486,68.3798,68.4338,121600.0
2009-09-03 15:30:00,101.39,101.46,101.27,101.33,59400.0,68.4271,68.4743,68.3461,68.3866,59400.0
2009-09-04 09:30:00,101.47,101.55,101.29,101.5,107100.0,68.4811,68.5351,68.3596,68.5013,107100.0
2009-09-04 10:00:00,101.5,101.5,101.41,101.49,50100.0,68.5013,68.5013,68.4406,68.4946,50100.0
2009-09-04 10:30:00,101.5,101.58,101.41,101.56,61200.0,68.5013,68.5553,68.4406,68.5418,61200.0
2009-09-04 11:00:00,101.58,101.66,101.55,101.61,97100.0,68.5553,68.6093,68.5351,68.5756,97100.0
2009-09-04 11:30:00,101.62,101.63,101.52,101.55,40200.0,68.5823,68.5891,68.5148,68.5351,40200.0
2009-09-04 12:00:00,101.55,101.55,101.3,101.35,50200.0,68.5351,68.5351,68.3663,68.4001,50200.0
2009-09-04 12:30:00,101.36,101.46,101.32,101.39,29200.0,68.4068,68.4743,68.3798,68.4271,29200.0
2009-09-04 13:00:00,101.4,101.45,101.31,101.31,48500.0,68.4338,68.4676,68.3731,68.3731,48500.0
2009-09-04 13:30:00,101.32,101.35,101.25,101.29,45000.0,68.3798,68.4001,68.3326,68.3596,45000.0
2009-09-04 14:00:00,101.29,101.3,101.12,101.2,54900.0,68.3596,68.3663,68.2449,68.2989,54900.0
2009-09-04 14:30:00,101.23,101.36,101.21,101.3,26800.0,68.3191,68.4068,68.3056,68.3663,26800.0
2009-09-04 15:00:00,101.32,101.38,101.27,101.34,59000.0,68.3798,68.4203,68.3461,68.3933,59000.0
2009-09-04 15:30:00,101.34,101.37,101.29,101.31,51000.0,68.3933,68.4136,68.3596,68.3731,51000.0
2009-09-08 09:30:00,101.84,101.84,101.66,101.81,128700.0,68.7308,68.7308,68.6093,68.7105,128700.0
2009-09-08 10:00:00,101.81,102.0,101.81,101.9,76200.0,68.7105,68.8388,68.7105,68.7713,76200.0
2009-09-08 10:30:00,101.9,102.0,101.88,101.98,47700.0,68.7713,68.8388,68.7578,68.8253,47700.0
2009-09-08 11:00:00,101.99,101.99,101.9,101.94,67400.0,68.832,68.832,68.7713,68.7983,67400.0
2009-09-08 11:30:00,101.93,102.0,101.91,101.98,69900.0,68.7915,68.8388,68.778,68.8253,69900.0
2009-09-08 12:00:00,101.97,101.98,101.86,101.87,44300.0,68.8185,68.8253,68.7443,68.751,44300.0
2009-09-08 12:30:00,101.89,101.9,101.82,101.86,35900.0,68.7645,68.7713,68.7173,68.7443,35900.0
2009-09-08 13:00:00,101.87,101.99,101.84,101.84,47100.0,68.751,68.832,68.7308,68.7308,47100.0
2009-09-08 13:30:00,101.84,101.9,101.83,101.87,39400.0,68.7308,68.7713,68.724,68.751,39400.0
2009-09-08 14:00:00,101.87,101.89,101.68,101.68,78400.0,68.751,68.7645,68.6228,68.6228,78400.0
2009-09-08 14:30:00,101.67,101.69,101.43,101.49,95000.0,68.6161,68.6296,68.4541,68.4946,95000.0
2009-09-08 15:00:00,101.49,101.55,101.44,101.52,97000.0,68.4946,68.5351,68.4608,68.5148,97000.0
2009-09-08 15:30:00,101.51,101.61,101.5,101.57,88400.0,68.5081,68.5756,68.5013,68.5486,88400.0
2009-09-09 09:30:00,101.57,101.57,101.45,101.51,104700.0,68.5486,68.5486,68.4676,68.5081,104700.0
2009-09-09 10:00:00,101.48,101.61,101.46,101.53,90900.0,68.4878,68.5756,68.4743,68.5216,90900.0
2009-09-09 10:30:00,101.5,101.58,101.49,101.54,97300.0,68.5013,68.5553,68.4946,68.5283,97300.0
2009-09-09 11:00:00,101.53,101.62,101.52,101.6,70400.0,68.5216,68.5823,68.5148,68.5688,70400.0
2009-09-09 11:30:00,101.61,101.64,101.54,101.56,104900.0,68.5756,68.5958,68.5283,68.5418,104900.0
2009-09-09 12:00:00,101.54,101.64,101.53,101.54,86100.0,68.5283,68.5958,68.5216,68.5283,86100.0
2009-09-09 12:30:00,101.55,101.64,101.46,101.47,70100.0,68.5351,68.5958,68.4743,68.4811,70100.0
2009-09-09 13:00:00,101.47,101.57,101.36,101.42,64400.0,68.4811,68.5486,68.4068,68.4473,64400.0
2009-09-09 13:30:00,101.45,101.62,101.43,101.58,87600.0,68.4676,68.5823,68.4541,68.5553,87600.0
2009-09-09 14:00:00,101.57,101.81,101.56,101.71,184400.0,68.5486,68.7105,68.5418,68.643,184400.0
2009-09-09 14:30:00,101.73,101.74,101.65,101.71,124200.0,68.6565,68.6633,68.6026,68.643,124200.0
2009-09-09 15:00:00,101.71,101.76,101.51,101.75,133500.0,68.643,68.6768,68.5081,68.67,133500.0
2009-09-09 15:30:00,101.75,101.83,101.69,101.78,139800.0,68.67,68.724,68.6296,68.6903,139800.0
2009-09-10 09:30:00,102.0,102.1,101.82,102.05,92900.0,68.8388,68.9063,68.7173,68.8725,92900.0
2009-09-10 10:00:00,102.06,102.11,102.02,102.07,78200.0,68.8793,68.913,68.8523,68.886,78200.0
2009-09-10 10:30:00,102.07,102.1,101.86,101.93,48400.0,68.886,68.9063,68.7443,68.7915,48400.0
2009-09-10 11:00:00,101.93,101.95,101.89,101.95,92600.0,68.7915,68.805,68.7645,68.805,92600.0
2009-09-10 11:30:00,101.95,102.0,101.88,101.93,66700.0,68.805,68.8388,68.7578,68.7915,66700.0
2009-09-10 12:00:00,101.93,101.95,101.8,101.8,52700.0,68.7915,68.805,68.7038,68.7038,52700.0
2009-09-10 12:30:00,101.8,101.95,101.79,101.9,62800.0,68.7038,68.805,68.697,68.7713,62800.0
2009-09-10 13:00:00,101.89,102.13,101.8,102.08,113000.0,68.7645,68.9265,68.7038,68.8928,113000.0
2009-09-10 13:30:00,102.07,102.15,101.94,102.0,62300.0,68.886,68.94,68.7983,68.8388,62300.0
2009-09-10 14:00:00,102.0,102.09,101.96,102.08,94600.0,68.8388,68.8995,68.8118,68.8928,94600.0
2009-09-10 14:30:00,102.08,102.17,102.07,102.15,95800.0,68.8928,68.9535,68.886,68.94,95800.0
2009-09-10 15:00:00,102.15,102.25,102.12,102.22,163400.0,68.94,69.0075,68.9198,68.9872,163400.0
2009-09-10 15:30:00,102.21,102.23,102.06,102.06,93500.0,68.9805,68.994,68.8793,68.8793,93500.0
2009-09-11 09:30:00,102.39,102.4,102.04,102.37,206500.0,69.102,69.1087,68.8658,69.0885,206500.0
2009-09-11 10:00:00,102.38,102.48,102.26,102.43,72800.0,69.0952,69.1627,69.0142,69.129,72800.0
2009-09-11 10:30:00,102.41,102.54,102.35,102.53,52600.0,69.1155,69.2032,69.075,69.1965,52600.0
2009-09-11 11:00:00,102.54,102.58,102.44,102.54,78600.0,69.2032,69.2302,69.1357,69.2032,78600.0
2009-09-11 11:30:00,102.54,102.62,102.5,102.58,80400.0,69.2032,69.2572,69.1762,69.2302,80400.0
2009-09-11 12:00:00,102.56,102.58,102.38,102.52,65700.0,69.2167,69.2302,69.0952,69.1897,65700.0
2009-09-11 12:30:00,102.53,102.57,102.38,102.4,68700.0,69.1965,69.2235,69.0952,69.1087,68700.0
2009-09-11 13:00:00,102.41,102.49,102.32,102.47,67600.0,69.1155,69.1695,69.0547,69.156,67600.0
2009-09-11 13:30:00,102.48,102.49,102.36,102.39,81600.0,69.1627,69.1695,69.0817,69.102,81600.0
2009-09-11 14:00:00,102.38,102.45,102.29,102.36,73100.0,69.0952,69.1425,69.0345,69.0817,73100.0
2009-09-11 14:30:00,102.36,102.4,102.19,102.19,108700.0,69.0817,69.1087,68.967,68.967,108700.0
2009-09-11 15:00:00,102.22,102.33,102.18,102.3,85600.0,68.9872,69.0615,68.9602,69.0412,85600.0
2009-09-11 15:30:00,102.27,102.33,102.07,102.25,122000.0,69.021,69.0615,68.886,69.0075,122000.0
2009-09-14 09:30:00,102.26,102.26,102.0,102.12,183800.0,69.0142,69.0142,68.8388,68.9198,183800.0
2009-09-14 10:00:00,102.11,102.21,102.1,102.16,56900.0,68.913,68.9805,68.9063,68.9467,56900.0
2009-09-14 10:30:00,102.15,102.31,102.15,102.22,81500.0,68.94,69.048,68.94,68.9872,81500.0
2009-09-14 11:00:00,102.22,102.31,102.19,102.3,72000.0,68.9872,69.048,68.967,69.0412,72000.0
2009-09-14 11:30:00,102.29,102.37,102.27,102.34,64900.0,69.0345,69.0885,69.021,69.0682,64900.0
2009-09-14 12:00:00,102.34,102.35,102.26,102.32,46500.0,69.0682,69.075,69.0142,69.0547,46500.0
2009-09-14 12:30:00,102.34,102.45,102.33,102.41,43500.0,69.0682,69.1425,69.0615,69.1155,43500.0
2009-09-14 13:00:00,102.41,102.45,102.35,102.39,58500.0,69.1155,69.1425,69.075,69.102,58500.0
2009-09-14 13:30:00,102.37,102.39,102.23,102.25,70600.0,69.0885,69.102,68.994,69.0075,70600.0
2009-09-14 14:00:00,102.25,102.26,102.05,102.08,64900.0,69.0075,69.0142,68.8725,68.8928,64900.0
2009-09-14 14:30:00,102.07,102.15,102.05,102.09,69200.0,68.886,68.94,68.8725,68.8995,69200.0
2009-09-14 15:00:00,102.08,102.12,102.03,102.1,84200.0,68.8928,68.9198,68.859,68.9063,84200.0
2009-09-14 15:30:00,102.09,102.11,102.0,102.02,108700.0,68.8995,68.913,68.8388,68.8523,108700.0
2009-09-15 09:30:00,101.98,102.12,101.88,101.94,120800.0,68.8253,68.9198,68.7578,68.7983,120800.0
2009-09-15 10:00:00,101.95,102.06,101.95,102.0,135200.0,68.805,68.8793,68.805,68.8388,135200.0
2009-09-15 10:30:00,102.0,102.05,101.95,101.97,90300.0,68.8388,68.8725,68.805,68.8185,90300.0
2009-09-15 11:00:00,101.97,102.16,101.95,102.15,71900.0,68.8185,68.9467,68.805,68.94,71900.0
2009-09-15 11:30:00,102.16,102.18,101.98,102.11,128300.0,68.9467,68.9602,68.8253,68.913,128300.0
2009-09-15 12:00:00,102.12,102.19,102.1,102.16,68500.0,68.9198,68.967,68.9063,68.9467,68500.0
2009-09-15 12:30:00,102.16,102.17,102.04,102.1,93900.0,68.9467,68.9535,68.8658,68.9063,93900.0
2009-09-15 13:00:00,102.09,102.11,101.95,102.01,78500.0,68.8995,68.913,68.805,68.8455,78500.0
2009-09-15 13:30:00,102.0,102.16,102.0,102.09,91100.0,68.8388,68.9467,68.8388,68.8995,91100.0
2009-09-15 14:00:00,102.09,102.17,102.06,102.16,105500.0,68.8995,68.9535,68.8793,68.9467,105500.0
2009-09-15 14:30:00,102.14,102.2,102.06,102.06,106100.0,68.9333,68.9737,68.8793,68.8793,106100.0
2009-09-15 15:00:00,102.09,102.18,102.07,102.08,127000.0,68.8995,68.9602,68.886,68.8928,127000.0
2009-09-15 15:30:00,102.08,102.11,102.02,102.06,165400.0,68.8928,68.913,68.8523,68.8793,165400.0
2009-09-16 09:30:00,102.26,102.26,101.7,102.04,193000.0,69.0142,69.0142,68.6363,68.8658,193000.0
2009-09-16 10:00:00,102.03,102.16,101.8,101.92,142400.0,68.859,68.9467,68.7038,68.7848,142400.0
2009-09-16 10:30:00,101.92,102.1,101.81,102.07,55300.0,68.7848,68.9063,68.7105,68.886,55300.0
2009-09-16 11:00:00,102.05,102.26,102.05,102.22,81500.0,68.8725,69.0142,68.8725,68.9872,81500.0
2009-09-16 11:30:00,102.23,102.24,102.1,102.16,100900.0,68.994,69.0007,68.9063,68.9467,100900.0
2009-09-16 12:00:00,102.16,102.23,102.09,102.16,91600.0,68.9467,68.994,68.8995,68.9467,91600.0
2009-09-16 12:30:00,102.16,102.3,102.15,102.29,91800.0,68.9467,69.0412,68.94,69.0345,91800.0
2009-09-16 13:00:00,102.29,102.3,102.23,102.3,99800.0,69.0345,69.0412,68.994,69.0412,99800.0
2009-09-16 13:30:00,102.3,102.3,102.21,102.27,109200.0,69.0412,69.0412,68.9805,69.021,109200.0
2009-09-16 14:00:00,102.27,102.3,102.12,102.18,160500.0,69.021,69.0412,68.9198,68.9602,160500.0
2009-09-16 14:30:00,102.19,102.3,102.1,102.25,130500.0,68.967,69.0412,68.9063,69.0075,130500.0
2009-09-16 15:00:00,102.25,102.3,102.21,102.27,111100.0,69.0075,69.0412,68.9805,69.021,111100.0
2009-09-16 15:30:00,102.28,102.3,102.2,102.23,149800.0,69.0277,69.0412,68.9737,68.994,149800.0
2009-09-17 09:30:00,102.23,102.3,101.98,101.99,213900.0,68.994,69.0412,68.8253,68.832,213900.0
2009-09-17 10:00:00,102.01,102.32,101.91,102.21,149900.0,68.8455,69.0547,68.778,68.9805,149900.0
2009-09-17 10:30:00,102.19,102.28,102.12,102.18,100100.0,68.967,69.0277,68.9198,68.9602,100100.0
2009-09-17 11:00:00,102.2,102.22,102.03,102.06,77900.0,68.9737,68.9872,68.859,68.8793,77900.0
2009-09-17 11:30:00,102.05,102.16,102.04,102.14,79000.0,68.8725,68.9467,68.8658,68.9333,79000.0
2009-09-17 12:00:00,102.14,102.23,102.08,102.14,78800.0,68.9333,68.994,68.8928,68.9333,78800.0
2009-09-17 12:30:00,102.16,102.22,102.1,102.22,42800.0,68.9467,68.9872,68.9063,68.9872,42800.0
2009-09-17 13:00:00,102.22,102.32,102.2,102.28,91100.0,68.9872,69.0547,68.9737,69.0277,91100.0
2009-09-17 13:30:00,102.3,102.33,102.23,102.29,76200.0,69.0412,69.0615,68.994,69.0345,76200.0
2009-09-17 14:00:00,102.31,102.37,102.26,102.33,104100.0,69.048,69.0885,69.0142,69.0615,104100.0
2009-09-17 14:30:00,102.32,102.35,102.22,102.29,153700.0,69.0547,69.075,68.9872,69.0345,153700.0
2009-09-17 15:00:00,102.3,102.36,102.24,102.27,121200.0,69.0412,69.0817,69.0007,69.021,121200.0
2009-09-17 15:30:00,102.27,102.46,102.24,102.26,155600.0,69.021,69.1492,69.0007,69.0142,155600.0
2009-09-18 09:30:00,102.11,102.16,101.95,102.09,199200.0,68.913,68.9467,68.805,68.8995,199200.0
2009-09-18 10:00:00,102.09,102.21,102.02,102.06,207200.0,68.8995,68.9805,68.8523,68.8793,207200.0
2009-09-18 10:30:00,102.06,102.14,102.0,102.11,101100.0,68.8793,68.9333,68.8388,68.913,101100.0
2009-09-18 11:00:00,102.12,102.18,102.08,102.18,88900.0,68.9198,68.9602,68.8928,68.9602,88900.0
2009-09-18 11:30:00,102.18,102.27,102.15,102.18,183700.0,68.9602,69.021,68.94,68.9602,183700.0
2009-09-18 12:00:00,102.18,102.23,102.13,102.22,88600.0,68.9602,68.994,68.9265,68.9872,88600.0
2009-09-18 12:30:00,102.23,102.23,102.11,102.12,73200.0,68.994,68.994,68.913,68.9198,73200.0
2009-09-18 13:00:00,102.12,102.23,102.01,102.05,78700.0,68.9198,68.994,68.8455,68.8725,78700.0
2009-09-18 13:30:00,102.05,102.11,101.89,101.98,200800.0,68.8725,68.913,68.7645,68.8253,200800.0
2009-09-18 14:00:00,101.98,102.0,101.89,101.98,97800.0,68.8253,68.8388,68.7645,68.8253,97800.0
2009-09-18 14:30:00,101.98,102.03,101.82,101.9,127000.0,68.8253,68.859,68.7173,68.7713,127000.0
2009-09-18 15:00:00,101.89,101.95,101.81,101.86,173500.0,68.7645,68.805,68.7105,68.7443,173500.0
2009-09-18 15:30:00,101.84,101.93,101.84,101.92,142700.0,68.7308,68.7915,68.7308,68.7848,142700.0
2009-09-21 09:30:00,101.96,102.22,101.93,102.22,150800.0,68.8118,68.9872,68.7915,68.9872,150800.0
2009-09-21 10:00:00,102.1,102.13,101.98,102.0,119600.0,68.9063,68.9265,68.8253,68.8388,119600.0
2009-09-21 10:30:00,102.0,102.1,101.99,102.04,124200.0,68.8388,68.9063,68.832,68.8658,124200.0
2009-09-21 11:00:00,102.04,102.04,101.9,101.95,130100.0,68.8658,68.8658,68.7713,68.805,130100.0
2009-09-21 11:30:00,101.94,102.05,101.9,102.05,60900.0,68.7983,68.8725,68.7713,68.8725,60900.0
2009-09-21 12:00:00,102.05,102.05,101.9,101.92,65300.0,68.8725,68.8725,68.7713,68.7848,65300.0
2009-09-21 12:30:00,101.93,101.99,101.9,101.98,49800.0,68.7915,68.832,68.7713,68.8253,49800.0
2009-09-21 13:00:00,101.97,101.98,101.7,101.73,116700.0,68.8185,68.8253,68.6363,68.6565,116700.0
2009-09-21 13:30:00,101.73,101.73,101.61,101.66,106700.0,68.6565,68.6565,68.5756,68.6093,106700.0
2009-09-21 14:00:00,101.65,101.76,101.59,101.71,135000.0,68.6026,68.6768,68.5621,68.643,135000.0
2009-09-21 14:30:00,101.71,101.78,101.64,101.68,149100.0,68.643,68.6903,68.5958,68.6228,149100.0
2009-09-21 15:00:00,101.68,101.78,101.67,101.78,451200.0,68.6228,68.6903,68.6161,68.6903,451200.0
2009-09-21 15:30:00,101.78,101.82,101.73,101.8,149700.0,68.6903,68.7173,68.6565,68.7038,149700.0
2009-09-22 09:30:00,101.91,102.0,101.86,102.0,219500.0,68.778,68.8388,68.7443,68.8388,219500.0
2009-09-22 10:00:00,102.0,102.09,102.0,102.02,98600.0,68.8388,68.8995,68.8388,68.8523,98600.0
2009-09-22 10:30:00,102.01,102.05,101.95,102.05,100000.0,68.8455,68.8725,68.805,68.8725,100000.0
2009-09-22 11:00:00,102.05,102.06,101.99,102.03,75100.0,68.8725,68.8793,68.832,68.859,75100.0
2009-09-22 11:30:00,102.03,102.11,101.99,102.05,106100.0,68.859,68.913,68.832,68.8725,106100.0
2009-09-22 12:00:00,102.03,102.04,101.84,101.91,93700.0,68.859,68.8658,68.7308,68.778,93700.0
2009-09-22 12:30:00,101.91,101.92,101.84,101.91,59500.0,68.778,68.7848,68.7308,68.778,59500.0
2009-09-22 13:00:00,101.91,102.01,101.85,101.96,168800.0,68.778,68.8455,68.7375,68.8118,168800.0
2009-09-22 13:30:00,101.95,102.15,101.95,102.11,144100.0,68.805,68.94,68.805,68.913,144100.0
2009-09-22 14:00:00,102.1,102.11,102.03,102.05,108500.0,68.9063,68.913,68.859,68.8725,108500.0
2009-09-22 14:30:00,102.05,102.13,102.0,102.0,121200.0,68.8725,68.9265,68.8388,68.8388,121200.0
2009-09-22 15:00:00,102.01,102.09,102.0,102.07,144700.0,68.8455,68.8995,68.8388,68.886,144700.0
2009-09-22 15:30:00,102.06,102.19,102.02,102.07,226800.0,68.8793,68.967,68.8523,68.886,226800.0
2009-09-23 09:30:00,101.98,102.11,101.86,101.97,197700.0,68.8253,68.913,68.7443,68.8185,197700.0
2009-09-23 10:00:00,101.96,102.13,101.95,102.07,118200.0,68.8118,68.9265,68.805,68.886,118200.0
2009-09-23 10:30:00,102.08,102.2,102.06,102.15,125600.0,68.8928,68.9737,68.8793,68.94,125600.0
2009-09-23 11:00:00,102.14,102.19,102.05,102.08,76500.0,68.9333,68.967,68.8725,68.8928,76500.0
2009-09-23 11:30:00,102.09,102.09,102.0,102.06,66800.0,68.8995,68.8995,68.8388,68.8793,66800.0
2009-09-23 12:00:00,102.06,102.09,102.0,102.04,75600.0,68.8793,68.8995,68.8388,68.8658,75600.0
2009-09-23 12:30:00,102.04,102.13,102.04,102.11,45100.0,68.8658,68.9265,68.8658,68.913,45100.0
2009-09-23 13:00:00,102.1,102.11,101.75,101.84,167900.0,68.9063,68.913,68.67,68.7308,167900.0
2009-09-23 13:30:00,101.82,101.88,101.76,101.79,139100.0,68.7173,68.7578,68.6768,68.697,139100.0
2009-09-23 14:00:00,101.79,102.14,101.7,102.01,112700.0,68.697,68.9333,68.6363,68.8455,112700.0
2009-09-23 14:30:00,102.02,102.22,101.99,102.14,146900.0,68.8523,68.9872,68.832,68.9333,146900.0
2009-09-23 15:00:00,102.16,102.2,102.05,102.13,155000.0,68.9467,68.9737,68.8725,68.9265,155000.0
2009-09-23 15:30:00,102.12,102.29,102.08,102.18,143900.0,68.9198,69.0345,68.8928,68.9602,143900.0
2009-09-24 09:30:00,102.36,102.4,102.09,102.21,121900.0,69.0817,69.1087,68.8995,68.9805,121900.0
2009-09-24 10:00:00,102.21,102.3,102.12,102.19,75200.0,68.9805,69.0412,68.9198,68.967,75200.0
2009-09-24 10:30:00,102.23,102.29,102.17,102.21,40500.0,68.994,69.0345,68.9535,68.9805,40500.0
2009-09-24 11:00:00,102.22,102.29,102.16,102.2,59400.0,68.9872,69.0345,68.9467,68.9737,59400.0
2009-09-24 11:30:00,102.22,102.28,102.21,102.24,35800.0,68.9872,69.0277,68.9805,69.0007,35800.0
2009-09-24 12:00:00,102.25,102.26,102.13,102.16,52300.0,69.0075,69.0142,68.9265,68.9467,52300.0
2009-09-24 12:30:00,102.17,102.28,102.15,102.28,30000.0,68.9535,69.0277,68.94,69.0277,30000.0
2009-09-24 13:00:00,102.28,102.29,102.09,102.15,70200.0,69.0277,69.0345,68.8995,68.94,70200.0
2009-09-24 13:30:00,102.14,102.27,102.1,102.21,71800.0,68.9333,69.021,68.9063,68.9805,71800.0
2009-09-24 14:00:00,102.22,102.28,102.18,102.19,128600.0,68.9872,69.0277,68.9602,68.967,128600.0
2009-09-24 14:30:00,102.22,102.25,102.09,102.12,64600.0,68.9872,69.0075,68.8995,68.9198,64600.0
2009-09-24 15:00:00,102.11,102.2,102.1,102.16,78800.0,68.913,68.9737,68.9063,68.9467,78800.0
2009-09-24 15:30:00,102.15,102.21,102.13,102.15,105100.0,68.94,68.9805,68.9265,68.94,105100.0
2009-09-25 09:30:00,102.21,102.27,102.13,102.21,84700.0,68.9805,69.021,68.9265,68.9805,84700.0
2009-09-25 10:00:00,102.19,102.25,102.02,102.03,68200.0,68.967,69.0075,68.8523,68.859,68200.0
2009-09-25 10:30:00,102.02,102.18,101.98,102.15,98300.0,68.8523,68.9602,68.8253,68.94,98300.0
2009-09-25 11:00:00,102.14,102.2,102.08,102.13,82800.0,68.9333,68.9737,68.8928,68.9265,82800.0
2009-09-25 11:30:00,102.13,102.45,102.11,102.37,76600.0,68.9265,69.1425,68.913,69.0885,76600.0
2009-09-25 12:00:00,102.38,102.44,102.34,102.4,57500.0,69.0952,69.1357,69.0682,69.1087,57500.0
2009-09-25 12:30:00,102.38,102.4,102.25,102.3,53200.0,69.0952,69.1087,69.0075,69.0412,53200.0
2009-09-25 13:00:00,102.29,102.33,102.26,102.29,38800.0,69.0345,69.0615,69.0142,69.0345,38800.0
2009-09-25 13:30:00,102.31,102.34,102.22,102.26,63400.0,69.048,69.0682,68.9872,69.0142,63400.0
2009-09-25 14:00:00,102.26,102.32,102.25,102.31,78500.0,69.0142,69.0547,69.0075,69.048,78500.0
2009-09-25 14:30:00,102.32,102.38,102.25,102.35,62500.0,69.0547,69.0952,69.0075,69.075,62500.0
2009-09-25 15:00:00,102.35,102.42,102.32,102.38,60300.0,69.075,69.1222,69.0547,69.0952,60300.0
2009-09-25 15:30:00,102.38,102.44,102.28,102.37,187500.0,69.0952,69.1357,69.0277,69.0885,187500.0
2009-09-28 09:30:00,102.51,102.56,102.36,102.47,125700.0,69.183,69.2167,69.0817,69.156,125700.0
2009-09-28 10:00:00,102.47,102.52,102.41,102.51,67500.0,69.156,69.1897,69.1155,69.183,67500.0
2009-09-28 10:30:00,102.5,102.61,102.45,102.54,49800.0,69.1762,69.2504,69.1425,69.2032,49800.0
2009-09-28 11:00:00,102.56,102.57,102.44,102.44,63800.0,69.2167,69.2235,69.1357,69.1357,63800.0
2009-09-28 11:30:00,102.45,102.45,102.33,102.36,75500.0,69.1425,69.1425,69.0615,69.0817,75500.0
2009-09-28 12:00:00,102.35,102.42,102.27,102.37,85100.0,69.075,69.1222,69.021,69.0885,85100.0
2009-09-28 12:30:00,102.38,102.44,102.17,102.43,99600.0,69.0952,69.1357,68.9535,69.129,99600.0
2009-09-28 13:00:00,102.42,102.48,102.4,102.47,45600.0,69.1222,69.1627,69.1087,69.156,45600.0
2009-09-28 13:30:00,102.47,102.54,102.44,102.53,52500.0,69.156,69.2032,69.1357,69.1965,52500.0
2009-09-28 14:00:00,102.54,102.59,102.52,102.55,51100.0,69.2032,69.237,69.1897,69.21,51100.0
2009-09-28 14:30:00,102.55,102.63,102.52,102.58,93600.0,69.21,69.2639,69.1897,69.2302,93600.0
2009-09-28 15:00:00,102.57,102.61,102.54,102.6,70600.0,69.2235,69.2504,69.2032,69.2437,70600.0
2009-09-28 15:30:00,102.6,102.65,102.51,102.51,75200.0,69.2437,69.2774,69.183,69.183,75200.0
2009-09-29 09:30:00,102.36,102.42,102.26,102.29,151500.0,69.0817,69.1222,69.0142,69.0345,151500.0
2009-09-29 10:00:00,102.28,102.49,102.28,102.48,126800.0,69.0277,69.1695,69.0277,69.1627,126800.0
2009-09-29 10:30:00,102.48,102.59,102.41,102.52,111000.0,69.1627,69.237,69.1155,69.1897,111000.0
2009-09-29 11:00:00,102.54,102.68,102.53,102.55,46700.0,69.2032,69.2977,69.1965,69.21,46700.0
2009-09-29 11:30:00,102.55,102.67,102.55,102.59,123000.0,69.21,69.2909,69.21,69.237,123000.0
2009-09-29 12:00:00,102.58,102.6,102.5,102.58,97500.0,69.2302,69.2437,69.1762,69.2302,97500.0
2009-09-29 12:30:00,102.59,102.61,102.55,102.55,67100.0,69.237,69.2504,69.21,69.21,67100.0
2009-09-29 13:00:00,102.51,102.6,102.44,102.57,50200.0,69.183,69.2437,69.1357,69.2235,50200.0
2009-09-29 13:30:00,102.57,102.58,102.53,102.55,66700.0,69.2235,69.2302,69.1965,69.21,66700.0
2009-09-29 14:00:00,102.54,102.61,102.51,102.57,132000.0,69.2032,69.2504,69.183,69.2235,132000.0
2009-09-29 14:30:00,102.56,102.6,102.51,102.58,64000.0,69.2167,69.2437,69.183,69.2302,64000.0
2009-09-29 15:00:00,102.59,102.63,102.51,102.54,110700.0,69.237,69.2639,69.183,69.2032,110700.0
2009-09-29 15:30:00,102.55,102.55,102.49,102.49,99400.0,69.21,69.21,69.1695,69.1695,99400.0
2009-09-30 09:30:00,102.53,102.78,102.47,102.72,175200.0,69.1965,69.3652,69.156,69.3247,175200.0
2009-09-30 10:00:00,102.72,102.73,102.59,102.7,74900.0,69.3247,69.3314,69.237,69.3112,74900.0
2009-09-30 10:30:00,102.71,102.78,102.7,102.75,72900.0,69.3179,69.3652,69.3112,69.3449,72900.0
2009-09-30 11:00:00,102.75,102.77,102.67,102.72,106100.0,69.3449,69.3584,69.2909,69.3247,106100.0
2009-09-30 11:30:00,102.72,102.73,102.66,102.69,121400.0,69.3247,69.3314,69.2842,69.3044,121400.0
2009-09-30 12:00:00,102.69,102.78,102.69,102.75,122100.0,69.3044,69.3652,69.3044,69.3449,122100.0
2009-09-30 12:30:00,102.74,102.78,102.68,102.77,92900.0,69.3382,69.3652,69.2977,69.3584,92900.0
2009-09-30 13:00:00,102.76,102.78,102.67,102.74,88600.0,69.3517,69.3652,69.2909,69.3382,88600.0
2009-09-30 13:30:00,102.74,102.89,102.73,102.79,117800.0,69.3382,69.4394,69.3314,69.3719,117800.0
2009-09-30 14:00:00,102.78,102.95,102.76,102.89,226500.0,69.3652,69.4799,69.3517,69.4394,226500.0
2009-09-30 14:30:00,102.89,102.95,102.79,102.85,165000.0,69.4394,69.4799,69.3719,69.4124,165000.0
2009-09-30 15:00:00,102.84,102.9,102.8,102.9,95000.0,69.4057,69.4462,69.3787,69.4462,95000.0
2009-09-30 15:30:00,102.89,102.92,102.82,102.85,140800.0,69.4394,69.4597,69.3922,69.4124,140800.0
2009-10-01 09:30:00,103.0,103.1,102.9,102.94,155300.0,69.5456,69.6132,69.4781,69.5051,155300.0
2009-10-01 10:00:00,102.94,103.05,102.85,103.02,214700.0,69.5051,69.5794,69.4444,69.5591,214700.0
2009-10-01 10:30:00,103.03,103.15,103.01,103.04,110300.0,69.5659,69.6469,69.5524,69.5726,110300.0
2009-10-01 11:00:00,103.04,103.1,103.02,103.02,87200.0,69.5726,69.6132,69.5591,69.5591,87200.0
2009-10-01 11:30:00,103.03,103.11,103.02,103.06,127000.0,69.5659,69.6199,69.5591,69.5861,127000.0
2009-10-01 12:00:00,103.05,103.09,102.95,102.96,48000.0,69.5794,69.6064,69.5119,69.5186,48000.0
2009-10-01 12:30:00,102.95,103.01,102.92,103.0,46200.0,69.5119,69.5524,69.4916,69.5456,46200.0
2009-10-01 13:00:00,103.01,103.12,103.0,103.09,127700.0,69.5524,69.6267,69.5456,69.6064,127700.0
2009-10-01 13:30:00,103.09,103.12,103.03,103.08,50900.0,69.6064,69.6267,69.5659,69.5997,50900.0
2009-10-01 14:00:00,103.08,103.08,102.9,102.9,49900.0,69.5997,69.5997,69.4781,69.4781,49900.0
2009-10-01 14:30:00,102.9,103.07,102.9,103.07,85600.0,69.4781,69.5929,69.4781,69.5929,85600.0
2009-10-01 15:00:00,103.07,103.13,103.04,103.11,116000.0,69.5929,69.6334,69.5726,69.6199,116000.0
2009-10-01 15:30:00,103.11,103.24,103.08,103.13,164900.0,69.6199,69.7077,69.5997,69.6334,164900.0
2009-10-02 09:30:00,103.37,103.74,103.11,103.23,193200.0,69.7955,70.0453,69.6199,69.7009,193200.0
2009-10-02 10:00:00,103.22,103.23,102.97,102.99,138400.0,69.6942,69.7009,69.5254,69.5389,138400.0
2009-10-02 10:30:00,102.98,103.23,102.88,103.14,151100.0,69.5321,69.7009,69.4646,69.6402,151100.0
2009-10-02 11:00:00,103.16,103.23,103.08,103.13,84300.0,69.6537,69.7009,69.5997,69.6334,84300.0
2009-10-02 11:30:00,103.1,103.29,103.05,103.25,100100.0,69.6132,69.7414,69.5794,69.7144,100100.0
2009-10-02 12:00:00,103.27,103.28,103.19,103.21,54800.0,69.7279,69.7347,69.6739,69.6874,54800.0
2009-10-02 12:30:00,103.19,103.23,103.15,103.17,47300.0,69.6739,69.7009,69.6469,69.6604,47300.0
2009-10-02 13:00:00,103.17,103.19,102.99,103.02,45900.0,69.6604,69.6739,69.5389,69.5591,45900.0
2009-10-02 13:30:00,103.04,103.17,103.02,103.16,42000.0,69.5726,69.6604,69.5591,69.6537,42000.0
2009-10-02 14:00:00,103.18,103.2,103.02,103.05,59400.0,69.6672,69.6807,69.5591,69.5794,59400.0
2009-10-02 14:30:00,103.04,103.07,102.93,102.94,199900.0,69.5726,69.5929,69.4984,69.5051,199900.0
2009-10-02 15:00:00,102.94,103.0,102.9,102.91,117100.0,69.5051,69.5456,69.4781,69.4849,117100.0
2009-10-02 15:30:00,102.94,102.98,102.9,102.98,56600.0,69.5051,69.5321,69.4781,69.5321,56600.0
2009-10-05 09:30:00,103.17,103.17,102.93,102.93,79200.0,69.6604,69.6604,69.4984,69.4984,79200.0
2009-10-05 10:00:00,102.94,103.03,102.85,102.92,39600.0,69.5051,69.5659,69.4444,69.4916,39600.0
2009-10-05 10:30:00,102.93,102.99,102.89,102.95,66000.0,69.4984,69.5389,69.4714,69.5119,66000.0
2009-10-05 11:00:00,102.95,102.99,102.93,102.98,70300.0,69.5119,69.5389,69.4984,69.5321,70300.0
2009-10-05 11:30:00,102.98,102.99,102.86,102.89,64400.0,69.5321,69.5389,69.4511,69.4714,64400.0
2009-10-05 12:00:00,102.89,102.9,102.81,102.89,33000.0,69.4714,69.4781,69.4173,69.4714,33000.0
2009-10-05 12:30:00,102.9,102.92,102.85,102.86,52300.0,69.4781,69.4916,69.4444,69.4511,52300.0
2009-10-05 13:00:00,102.85,102.91,102.74,102.85,89100.0,69.4444,69.4849,69.3701,69.4444,89100.0
2009-10-05 13:30:00,102.85,103.0,102.85,102.93,39800.0,69.4444,69.5456,69.4444,69.4984,39800.0
2009-10-05 14:00:00,102.93,103.0,102.92,102.97,67400.0,69.4984,69.5456,69.4916,69.5254,67400.0
2009-10-05 14:30:00,102.98,102.98,102.9,102.98,96200.0,69.5321,69.5321,69.4781,69.5321,96200.0
2009-10-05 15:00:00,102.97,103.08,102.97,103.06,77400.0,69.5254,69.5997,69.5254,69.5861,77400.0
2009-10-05 15:30:00,103.02,103.09,103.0,103.03,64800.0,69.5591,69.6064,69.5456,69.5659,64800.0
2009-10-06 09:30:00,103.08,103.1,102.89,102.95,121400.0,69.5997,69.6132,69.4714,69.5119,121400.0
2009-10-06 10:00:00,102.94,103.02,102.92,103.01,86500.0,69.5051,69.5591,69.4916,69.5524,86500.0
2009-10-06 10:30:00,103.01,103.08,102.95,102.98,64800.0,69.5524,69.5997,69.5119,69.5321,64800.0
2009-10-06 11:00:00,102.99,103.0,102.9,102.91,88700.0,69.5389,69.5456,69.4781,69.4849,88700.0
2009-10-06 11:30:00,102.92,103.0,102.81,102.98,87200.0,69.4916,69.5456,69.4173,69.5321,87200.0
2009-10-06 12:00:00,102.98,102.99,102.85,102.92,32800.0,69.5321,69.5389,69.4444,69.4916,32800.0
2009-10-06 12:30:00,102.92,102.98,102.85,102.94,41000.0,69.4916,69.5321,69.4444,69.5051,41000.0
2009-10-06 13:00:00,102.94,103.0,102.9,103.0,42100.0,69.5051,69.5456,69.4781,69.5456,42100.0
2009-10-06 13:30:00,103.0,103.07,102.99,103.06,45500.0,69.5456,69.5929,69.5389,69.5861,45500.0
2009-10-06 14:00:00,103.06,103.1,103.02,103.04,68300.0,69.5861,69.6132,69.5591,69.5726,68300.0
2009-10-06 14:30:00,103.04,103.05,102.95,102.97,68300.0,69.5726,69.5794,69.5119,69.5254,68300.0
2009-10-06 15:00:00,102.98,102.99,102.86,102.93,95900.0,69.5321,69.5389,69.4511,69.4984,95900.0
2009-10-06 15:30:00,102.94,102.95,102.75,102.91,168700.0,69.5051,69.5119,69.3768,69.4849,168700.0
2009-10-07 09:30:00,103.18,103.21,103.11,103.13,126500.0,69.6672,69.6874,69.6199,69.6334,126500.0
2009-10-07 10:00:00,103.12,103.2,103.1,103.18,113300.0,69.6267,69.6807,69.6132,69.6672,113300.0
2009-10-07 10:30:00,103.18,103.2,103.14,103.18,67000.0,69.6672,69.6807,69.6402,69.6672,67000.0
2009-10-07 11:00:00,103.18,103.19,103.16,103.18,50400.0,69.6672,69.6739,69.6537,69.6672,50400.0
2009-10-07 11:30:00,103.18,103.2,103.15,103.2,84900.0,69.6672,69.6807,69.6469,69.6807,84900.0
2009-10-07 12:00:00,103.2,103.29,103.2,103.2,121900.0,69.6807,69.7414,69.6807,69.6807,121900.0
2009-10-07 12:30:00,103.22,103.27,103.2,103.21,56700.0,69.6942,69.7279,69.6807,69.6874,56700.0
2009-10-07 13:00:00,103.22,103.4,103.16,103.32,73000.0,69.6942,69.8157,69.6537,69.7617,73000.0
2009-10-07 13:30:00,103.33,103.39,103.33,103.35,92600.0,69.7685,69.809,69.7685,69.782,92600.0
2009-10-07 14:00:00,103.35,103.39,103.3,103.38,84700.0,69.782,69.809,69.7482,69.8022,84700.0
2009-10-07 14:30:00,103.38,103.49,103.38,103.49,119800.0,69.8022,69.8765,69.8022,69.8765,119800.0
2009-10-07 15:00:00,103.49,103.5,103.18,103.41,180000.0,69.8765,69.8832,69.6672,69.8225,180000.0
2009-10-07 15:30:00,103.41,103.49,103.11,103.35,259400.0,69.8225,69.8765,69.6199,69.782,259400.0
2009-10-08 09:30:00,103.57,103.61,103.43,103.51,160600.0,69.9305,69.9575,69.836,69.89,160600.0
2009-10-08 10:00:00,103.52,103.61,103.5,103.51,66300.0,69.8967,69.9575,69.8832,69.89,66300.0
2009-10-08 10:30:00,103.51,103.55,103.45,103.54,54300.0,69.89,69.917,69.8495,69.9102,54300.0
2009-10-08 11:00:00,103.52,103.55,103.48,103.51,36100.0,69.8967,69.917,69.8697,69.89,36100.0
2009-10-08 11:30:00,103.53,103.57,103.45,103.45,57700.0,69.9035,69.9305,69.8495,69.8495,57700.0
2009-10-08 12:00:00,103.47,103.56,103.45,103.52,51800.0,69.863,69.9237,69.8495,69.8967,51800.0
2009-10-08 12:30:00,103.55,103.63,103.53,103.57,31200.0,69.917,69.971,69.9035,69.9305,31200.0
2009-10-08 13:00:00,103.56,103.58,103.2,103.27,90200.0,69.9237,69.9373,69.6807,69.7279,90200.0
2009-10-08 13:30:00,103.27,103.27,103.1,103.15,256900.0,69.7279,69.7279,69.6132,69.6469,256900.0
2009-10-08 14:00:00,103.15,103.19,103.03,103.18,111400.0,69.6469,69.6739,69.5659,69.6672,111400.0
2009-10-08 14:30:00,103.18,103.26,103.11,103.22,90400.0,69.6672,69.7212,69.6199,69.6942,90400.0
2009-10-08 15:00:00,103.21,103.33,103.17,103.22,133300.0,69.6874,69.7685,69.6604,69.6942,133300.0
2009-10-08 15:30:00,103.24,103.42,103.22,103.32,106700.0,69.7077,69.8292,69.6942,69.7617,106700.0
2009-10-09 09:30:00,103.09,103.19,102.87,102.92,142300.0,69.6064,69.6739,69.4579,69.4916,142300.0
2009-10-09 10:00:00,102.91,103.03,102.85,102.91,72000.0,69.4849,69.5659,69.4444,69.4849,72000.0
2009-10-09 10:30:00,102.9,103.04,102.87,102.93,51700.0,69.4781,69.5726,69.4579,69.4984,51700.0
2009-10-09 11:00:00,102.93,103.01,102.88,102.91,58500.0,69.4984,69.5524,69.4646,69.4849,58500.0
2009-10-09 11:30:00,102.92,102.93,102.7,102.75,134300.0,69.4916,69.4984,69.3431,69.3768,134300.0
2009-10-09 12:00:00,102.75,102.88,102.74,102.81,50400.0,69.3768,69.4646,69.3701,69.4173,50400.0
2009-10-09 12:30:00,102.82,102.82,102.52,102.6,71700.0,69.4241,69.4241,69.2215,69.2756,71700.0
2009-10-09 13:00:00,102.59,102.73,102.59,102.71,42300.0,69.2688,69.3633,69.2688,69.3498,42300.0
2009-10-09 13:30:00,102.71,102.79,102.66,102.75,51300.0,69.3498,69.4038,69.3161,69.3768,51300.0
2009-10-09 14:00:00,102.75,102.79,102.65,102.79,73700.0,69.3768,69.4038,69.3093,69.4038,73700.0
2009-10-09 14:30:00,102.76,102.83,102.58,102.68,105500.0,69.3836,69.4309,69.2621,69.3296,105500.0
2009-10-09 15:00:00,102.67,102.77,102.63,102.75,65300.0,69.3228,69.3903,69.2958,69.3768,65300.0
2009-10-09 15:30:00,102.75,102.83,102.69,102.79,77300.0,69.3768,69.4309,69.3363,69.4038,77300.0
2009-10-12 09:30:00,102.83,102.83,102.53,102.82,53200.0,69.4309,69.4309,69.2283,69.4241,53200.0
2009-10-12 10:00:00,102.81,102.98,102.8,102.97,95700.0,69.4173,69.5321,69.4106,69.5254,95700.0
2009-10-12 10:30:00,102.98,102.98,102.8,102.86,33100.0,69.5321,69.5321,69.4106,69.4511,33100.0
2009-10-12 11:00:00,102.86,102.99,102.82,102.97,44800.0,69.4511,69.5389,69.4241,69.5254,44800.0
2009-10-12 11:30:00,102.98,103.07,102.77,102.86,104100.0,69.5321,69.5929,69.3903,69.4511,104100.0
2009-10-12 12:00:00,102.85,102.85,102.75,102.77,45700.0,69.4444,69.4444,69.3768,69.3903,45700.0
2009-10-12 12:30:00,102.78,102.81,102.76,102.8,21400.0,69.3971,69.4173,69.3836,69.4106,21400.0
2009-10-12 13:00:00,102.82,102.89,102.8,102.88,35900.0,69.4241,69.4714,69.4106,69.4646,35900.0
2009-10-12 13:30:00,102.87,102.95,102.86,102.94,35900.0,69.4579,69.5119,69.4511,69.5051,35900.0
2009-10-12 14:00:00,102.96,103.07,102.95,103.04,48700.0,69.5186,69.5929,69.5119,69.5726,48700.0
2009-10-12 14:30:00,103.04,103.1,103.04,103.08,54200.0,69.5726,69.6132,69.5726,69.5997,54200.0
2009-10-12 15:00:00,103.08,103.1,102.9,103.1,75500.0,69.5997,69.6132,69.4781,69.6132,75500.0
2009-10-12 15:30:00,103.09,103.15,103.06,103.14,71900.0,69.6064,69.6469,69.5861,69.6402,71900.0
2009-10-13 09:30:00,103.3,103.39,103.21,103.38,71000.0,69.7482,69.809,69.6874,69.8022,71000.0
2009-10-13 10:00:00,103.37,103.38,103.28,103.34,43200.0,69.7955,69.8022,69.7347,69.7752,43200.0
2009-10-13 10:30:00,103.33,103.52,103.32,103.52,64500.0,69.7685,69.8967,69.7617,69.8967,64500.0
2009-10-13 11:00:00,103.51,103.57,103.44,103.47,68200.0,69.89,69.9305,69.8427,69.863,68200.0
2009-10-13 11:30:00,103.46,103.47,103.35,103.39,41800.0,69.8562,69.863,69.782,69.809,41800.0
2009-10-13 12:00:00,103.39,103.45,103.34,103.36,45100.0,69.809,69.8495,69.7752,69.7887,45100.0
2009-10-13 12:30:00,103.36,103.41,103.34,103.41,35000.0,69.7887,69.8225,69.7752,69.8225,35000.0
2009-10-13 13:00:00,103.41,103.48,103.4,103.42,38700.0,69.8225,69.8697,69.8157,69.8292,38700.0
2009-10-13 13:30:00,103.42,103.51,103.42,103.5,123300.0,69.8292,69.89,69.8292,69.8832,123300.0
2009-10-13 14:00:00,103.5,103.57,103.49,103.57,62600.0,69.8832,69.9305,69.8765,69.9305,62600.0
2009-10-13 14:30:00,103.57,103.6,103.51,103.53,77300.0,69.9305,69.9508,69.89,69.9035,77300.0
2009-10-13 15:00:00,103.54,103.62,103.53,103.57,118800.0,69.9102,69.9643,69.9035,69.9305,118800.0
2009-10-13 15:30:00,103.57,103.63,103.53,103.61,83800.0,69.9305,69.971,69.9035,69.9575,83800.0
2009-10-14 09:30:00,103.26,103.35,103.2,103.34,123800.0,69.7212,69.782,69.6807,69.7752,123800.0
2009-10-14 10:00:00,103.33,103.37,103.25,103.33,68900.0,69.7685,69.7955,69.7144,69.7685,68900.0
2009-10-14 10:30:00,103.34,103.5,103.32,103.47,75400.0,69.7752,69.8832,69.7617,69.863,75400.0
2009-10-14 11:00:00,103.47,103.48,103.36,103.39,58100.0,69.863,69.8697,69.7887,69.809,58100.0
2009-10-14 11:30:00,103.37,103.43,103.35,103.37,53100.0,69.7955,69.836,69.782,69.7955,53100.0
2009-10-14 12:00:00,103.36,103.37,103.25,103.37,83300.0,69.7887,69.7955,69.7144,69.7955,83300.0
2009-10-14 12:30:00,103.39,103.47,103.37,103.43,57100.0,69.809,69.863,69.7955,69.836,57100.0
2009-10-14 13:00:00,103.42,103.42,103.35,103.39,45500.0,69.8292,69.8292,69.782,69.809,45500.0
2009-10-14 13:30:00,103.39,103.42,103.31,103.35,80400.0,69.809,69.8292,69.7549,69.782,80400.0
2009-10-14 14:00:00,103.33,103.5,103.12,103.21,200300.0,69.7685,69.8832,69.6267,69.6874,200300.0
2009-10-14 14:30:00,103.23,103.28,103.12,103.13,97100.0,69.7009,69.7347,69.6267,69.6334,97100.0
2009-10-14 15:00:00,103.14,103.18,103.03,103.13,113400.0,69.6402,69.6672,69.5659,69.6334,113400.0
2009-10-14 15:30:00,103.13,103.21,103.09,103.17,113000.0,69.6334,69.6874,69.6064,69.6604,113000.0
2009-10-15 09:30:00,103.09,103.25,102.91,102.97,190100.0,69.6064,69.7144,69.4849,69.5254,190100.0
2009-10-15 10:00:00,102.97,103.3,102.96,103.29,133000.0,69.5254,69.7482,69.5186,69.7414,133000.0
2009-10-15 10:30:00,103.29,103.4,103.19,103.19,206300.0,69.7414,69.8157,69.6739,69.6739,206300.0
2009-10-15 11:00:00,103.17,103.29,103.13,103.21,78600.0,69.6604,69.7414,69.6334,69.6874,78600.0
2009-10-15 11:30:00,103.22,103.29,103.13,103.26,75400.0,69.6942,69.7414,69.6334,69.7212,75400.0
2009-10-15 12:00:00,103.26,103.29,103.16,103.2,77100.0,69.7212,69.7414,69.6537,69.6807,77100.0
2009-10-15 12:30:00,103.19,103.3,103.15,103.29,56300.0,69.6739,69.7482,69.6469,69.7414,56300.0
2009-10-15 13:00:00,103.29,103.32,103.24,103.25,35100.0,69.7414,69.7617,69.7077,69.7144,35100.0
2009-10-15 13:30:00,103.26,103.29,103.24,103.25,76100.0,69.7212,69.7414,69.7077,69.7144,76100.0
2009-10-15 14:00:00,103.25,103.28,103.07,103.27,100800.0,69.7144,69.7347,69.5929,69.7279,100800.0
2009-10-15 14:30:00,103.26,103.26,103.05,103.13,74900.0,69.7212,69.7212,69.5794,69.6334,74900.0
2009-10-15 15:00:00,103.11,103.22,103.1,103.15,61900.0,69.6199,69.6942,69.6132,69.6469,61900.0
2009-10-15 15:30:00,103.18,103.27,103.16,103.23,110200.0,69.6672,69.7279,69.6537,69.7009,110200.0
2009-10-16 09:30:00,103.45,103.61,103.26,103.35,149700.0,69.8495,69.9575,69.7212,69.782,149700.0
2009-10-16 10:00:00,103.38,103.44,103.28,103.43,80900.0,69.8022,69.8427,69.7347,69.836,80900.0
2009-10-16 10:30:00,103.43,103.56,103.37,103.54,60300.0,69.836,69.9237,69.7955,69.9102,60300.0
2009-10-16 11:00:00,103.52,103.55,103.41,103.45,65500.0,69.8967,69.917,69.8225,69.8495,65500.0
2009-10-16 11:30:00,103.44,103.52,103.4,103.49,57800.0,69.8427,69.8967,69.8157,69.8765,57800.0
2009-10-16 12:00:00,103.5,103.54,103.47,103.5,68400.0,69.8832,69.9102,69.863,69.8832,68400.0
2009-10-16 12:30:00,103.5,103.51,103.4,103.46,42900.0,69.8832,69.89,69.8157,69.8562,42900.0
2009-10-16 13:00:00,103.46,103.51,103.35,103.37,52300.0,69.8562,69.89,69.782,69.7955,52300.0
2009-10-16 13:30:00,103.36,103.44,103.33,103.43,103800.0,69.7887,69.8427,69.7685,69.836,103800.0
2009-10-16 14:00:00,103.43,103.5,103.39,103.45,106400.0,69.836,69.8832,69.809,69.8495,106400.0
2009-10-16 14:30:00,103.45,103.58,103.44,103.51,68400.0,69.8495,69.9373,69.8427,69.89,68400.0
2009-10-16 15:00:00,103.53,103.57,103.47,103.53,91300.0,69.9035,69.9305,69.863,69.9035,91300.0
2009-10-16 15:30:00,103.54,103.6,103.53,103.6,88800.0,69.9102,69.9508,69.9035,69.9508,88800.0
2009-10-19 09:30:00,103.64,103.7,103.48,103.66,233400.0,69.9778,70.0183,69.8697,69.9913,233400.0
2009-10-19 10:00:00,103.67,103.9,103.62,103.85,140100.0,69.998,70.1533,69.9643,70.1196,140100.0
2009-10-19 10:30:00,103.85,103.96,103.8,103.9,156700.0,70.1196,70.1938,70.0858,70.1533,156700.0
2009-10-19 11:00:00,103.91,103.92,103.53,103.84,92400.0,70.1601,70.1668,69.9035,70.1128,92400.0
2009-10-19 11:30:00,103.83,103.94,103.77,103.85,78300.0,70.1061,70.1803,70.0655,70.1196,78300.0
2009-10-19 12:00:00,103.86,103.92,103.83,103.9,81600.0,70.1263,70.1668,70.1061,70.1533,81600.0
2009-10-19 12:30:00,103.91,104.0,103.9,103.94,86500.0,70.1601,70.2208,70.1533,70.1803,86500.0
2009-10-19 13:00:00,103.96,104.02,103.94,104.01,110900.0,70.1938,70.2343,70.1803,70.2276,110900.0
2009-10-19 13:30:00,104.02,104.07,103.97,104.04,70300.0,70.2343,70.2681,70.2006,70.2478,70300.0
2009-10-19 14:00:00,104.04,104.11,104.0,104.0,95000.0,70.2478,70.2951,70.2208,70.2208,95000.0
2009-10-19 14:30:00,104.0,104.1,104.0,104.09,80900.0,70.2208,70.2884,70.2208,70.2816,80900.0
2009-10-19 15:00:00,104.07,104.2,104.07,104.18,50700.0,70.2681,70.3559,70.2681,70.3424,50700.0
2009-10-19 15:30:00,104.19,104.22,104.12,104.2,122300.0,70.3491,70.3694,70.3019,70.3559,122300.0
2009-10-20 09:30:00,104.79,104.79,104.55,104.66,184100.0,70.7542,70.7542,70.5922,70.6665,184100.0
2009-10-20 10:00:00,104.65,104.71,104.6,104.64,90700.0,70.6597,70.7002,70.626,70.653,90700.0
2009-10-20 10:30:00,104.63,104.64,104.47,104.49,97800.0,70.6462,70.653,70.5382,70.5517,97800.0
2009-10-20 11:00:00,104.5,104.5,104.41,104.48,51000.0,70.5584,70.5584,70.4977,70.5449,51000.0
2009-10-20 11:30:00,104.49,104.61,104.47,104.47,77000.0,70.5517,70.6327,70.5382,70.5382,77000.0
2009-10-20 12:00:00,104.48,104.57,104.33,104.39,109100.0,70.5449,70.6057,70.4437,70.4842,109100.0
2009-10-20 12:30:00,104.4,104.41,104.27,104.29,65800.0,70.4909,70.4977,70.4031,70.4166,65800.0
2009-10-20 13:00:00,104.28,104.38,104.26,104.36,40300.0,70.4099,70.4774,70.3964,70.4639,40300.0
2009-10-20 13:30:00,104.37,104.47,104.35,104.46,35800.0,70.4707,70.5382,70.4572,70.5314,35800.0
2009-10-20 14:00:00,104.45,104.47,104.32,104.38,47000.0,70.5247,70.5382,70.4369,70.4774,47000.0
2009-10-20 14:30:00,104.39,104.41,104.28,104.29,107700.0,70.4842,70.4977,70.4099,70.4166,107700.0
2009-10-20 15:00:00,104.31,104.33,104.26,104.27,113400.0,70.4301,70.4437,70.3964,70.4031,113400.0
2009-10-20 15:30:00,104.27,104.32,104.23,104.31,115400.0,70.4031,70.4369,70.3761,70.4301,115400.0
2009-10-21 09:30:00,104.03,104.04,103.77,103.81,172100.0,70.2411,70.2478,70.0655,70.0925,172100.0
2009-10-21 10:00:00,103.81,103.82,103.64,103.74,119100.0,70.0925,70.0993,69.9778,70.0453,119100.0
2009-10-21 10:30:00,103.72,103.77,103.66,103.77,60300.0,70.0318,70.0655,69.9913,70.0655,60300.0
2009-10-21 11:00:00,103.77,103.88,103.72,103.79,62200.0,70.0655,70.1398,70.0318,70.079,62200.0
2009-10-21 11:30:00,103.79,103.83,103.71,103.77,62700.0,70.079,70.1061,70.025,70.0655,62700.0
2009-10-21 12:00:00,103.76,103.82,103.73,103.77,56500.0,70.0588,70.0993,70.0385,70.0655,56500.0
2009-10-21 12:30:00,103.76,103.84,103.75,103.78,34400.0,70.0588,70.1128,70.052,70.0723,34400.0
2009-10-21 13:00:00,103.79,103.84,103.72,103.84,62200.0,70.079,70.1128,70.0318,70.1128,62200.0
2009-10-21 13:30:00,103.83,103.86,103.8,103.83,46700.0,70.1061,70.1263,70.0858,70.1061,46700.0
2009-10-21 14:00:00,103.81,103.89,103.75,103.83,94100.0,70.0925,70.1466,70.052,70.1061,94100.0
2009-10-21 14:30:00,103.84,103.88,103.71,103.75,65000.0,70.1128,70.1398,70.025,70.052,65000.0
2009-10-21 15:00:00,103.76,103.83,103.72,103.79,108200.0,70.0588,70.1061,70.0318,70.079,108200.0
2009-10-21 15:30:00,103.8,103.9,103.78,103.9,104700.0,70.0858,70.1533,70.0723,70.1533,104700.0
2009-10-22 09:30:00,103.44,103.47,103.25,103.31,212100.0,69.8427,69.863,69.7144,69.7549,212100.0
2009-10-22 10:00:00,103.31,103.47,103.23,103.24,113100.0,69.7549,69.863,69.7009,69.7077,113100.0
2009-10-22 10:30:00,103.24,103.45,103.22,103.42,114400.0,69.7077,69.8495,69.6942,69.8292,114400.0
2009-10-22 11:00:00,103.4,103.43,103.31,103.4,60100.0,69.8157,69.836,69.7549,69.8157,60100.0
2009-10-22 11:30:00,103.42,103.45,103.33,103.43,46100.0,69.8292,69.8495,69.7685,69.836,46100.0
2009-10-22 12:00:00,103.42,103.43,103.31,103.41,41600.0,69.8292,69.836,69.7549,69.8225,41600.0
2009-10-22 12:30:00,103.41,103.41,103.18,103.31,99000.0,69.8225,69.8225,69.6672,69.7549,99000.0
2009-10-22 13:00:00,103.29,103.32,103.25,103.3,60200.0,69.7414,69.7617,69.7144,69.7482,60200.0
2009-10-22 13:30:00,103.32,103.37,103.3,103.36,43800.0,69.7617,69.7955,69.7482,69.7887,43800.0
2009-10-22 14:00:00,103.37,103.37,103.3,103.31,56600.0,69.7955,69.7955,69.7482,69.7549,56600.0
2009-10-22 14:30:00,103.3,103.35,103.24,103.3,78000.0,69.7482,69.782,69.7077,69.7482,78000.0
2009-10-22 15:00:00,103.31,103.38,103.27,103.37,47800.0,69.7549,69.8022,69.7279,69.7955,47800.0
2009-10-22 15:30:00,103.37,103.43,103.35,103.41,89100.0,69.7955,69.836,69.782,69.8225,89100.0
2009-10-23 09:30:00,103.24,103.28,103.16,103.24,149500.0,69.7077,69.7347,69.6537,69.7077,149500.0
2009-10-23 10:00:00,103.21,103.35,103.15,103.28,104800.0,69.6874,69.782,69.6469,69.7347,104800.0
2009-10-23 10:30:00,103.28,103.37,103.25,103.37,101400.0,69.7347,69.7955,69.7144,69.7955,101400.0
2009-10-23 11:00:00,103.37,103.44,103.33,103.38,117700.0,69.7955,69.8427,69.7685,69.8022,117700.0
2009-10-23 11:30:00,103.37,103.43,103.28,103.3,55900.0,69.7955,69.836,69.7347,69.7482,55900.0
2009-10-23 12:00:00,103.31,103.36,103.27,103.34,51900.0,69.7549,69.7887,69.7279,69.7752,51900.0
2009-10-23 12:30:00,103.35,103.37,103.26,103.3,49200.0,69.782,69.7955,69.7212,69.7482,49200.0
2009-10-23 13:00:00,103.3,103.34,103.23,103.27,55300.0,69.7482,69.7752,69.7009,69.7279,55300.0
2009-10-23 13:30:00,103.28,103.34,103.25,103.27,70800.0,69.7347,69.7752,69.7144,69.7279,70800.0
2009-10-23 14:00:00,103.27,103.37,103.27,103.29,81700.0,69.7279,69.7955,69.7279,69.7414,81700.0
2009-10-23 14:30:00,103.3,103.31,103.19,103.2,63200.0,69.7482,69.7549,69.6739,69.6807,63200.0
2009-10-23 15:00:00,103.22,103.24,103.18,103.18,58900.0,69.6942,69.7077,69.6672,69.6672,58900.0
2009-10-23 15:30:00,103.17,103.18,103.09,103.18,82200.0,69.6604,69.6672,69.6064,69.6672,82200.0
2009-10-26 09:30:00,102.92,103.04,102.69,102.71,236700.0,69.4916,69.5726,69.3363,69.3498,236700.0
2009-10-26 10:00:00,102.69,102.8,102.56,102.61,111800.0,69.3363,69.4106,69.2485,69.2823,111800.0
2009-10-26 10:30:00,102.6,102.8,102.59,102.72,97500.0,69.2756,69.4106,69.2688,69.3566,97500.0
2009-10-26 11:00:00,102.72,102.83,102.7,102.81,122300.0,69.3566,69.4309,69.3431,69.4173,122300.0
2009-10-26 11:30:00,102.81,103.03,102.8,103.0,162900.0,69.4173,69.5659,69.4106,69.5456,162900.0
2009-10-26 12:00:00,103.0,103.05,102.93,102.94,60800.0,69.5456,69.5794,69.4984,69.5051,60800.0
2009-10-26 12:30:00,102.97,102.97,102.9,102.96,48300.0,69.5254,69.5254,69.4781,69.5186,48300.0
2009-10-26 13:00:00,102.96,103.06,102.89,103.05,103700.0,69.5186,69.5861,69.4714,69.5794,103700.0
2009-10-26 13:30:00,103.03,103.03,102.86,102.91,41500.0,69.5659,69.5659,69.4511,69.4849,41500.0
2009-10-26 14:00:00,102.92,102.93,102.72,102.83,66700.0,69.4916,69.4984,69.3566,69.4309,66700.0
2009-10-26 14:30:00,102.83,102.85,102.71,102.78,79100.0,69.4309,69.4444,69.3498,69.3971,79100.0
2009-10-26 15:00:00,102.77,102.79,102.66,102.75,80000.0,69.3903,69.4038,69.3161,69.3768,80000.0
2009-10-26 15:30:00,102.74,102.84,102.7,102.75,77000.0,69.3701,69.4376,69.3431,69.3768,77000.0
2009-10-27 09:30:00,102.89,103.03,102.88,102.95,162400.0,69.4714,69.5659,69.4646,69.5119,162400.0
2009-10-27 10:00:00,102.96,103.11,102.95,103.05,138700.0,69.5186,69.6199,69.5119,69.5794,138700.0
2009-10-27 10:30:00,103.04,103.12,103.0,103.05,62600.0,69.5726,69.6267,69.5456,69.5794,62600.0
2009-10-27 11:00:00,103.03,103.11,103.03,103.09,120500.0,69.5659,69.6199,69.5659,69.6064,120500.0
2009-10-27 11:30:00,103.09,103.18,103.08,103.16,77300.0,69.6064,69.6672,69.5997,69.6537,77300.0
2009-10-27 12:00:00,103.17,103.22,103.13,103.18,54800.0,69.6604,69.6942,69.6334,69.6672,54800.0
2009-10-27 12:30:00,103.2,103.21,103.15,103.18,30800.0,69.6807,69.6874,69.6469,69.6672,30800.0
2009-10-27 13:00:00,103.16,103.37,103.13,103.34,71200.0,69.6537,69.7955,69.6334,69.7752,71200.0
2009-10-27 13:30:00,103.34,103.43,103.33,103.38,60500.0,69.7752,69.836,69.7685,69.8022,60500.0
2009-10-27 14:00:00,103.37,103.41,103.31,103.38,47200.0,69.7955,69.8225,69.7549,69.8022,47200.0
2009-10-27 14:30:00,103.39,103.52,103.38,103.48,51800.0,69.809,69.8967,69.8022,69.8697,51800.0
2009-10-27 15:00:00,103.48,103.57,103.47,103.52,46600.0,69.8697,69.9305,69.863,69.8967,46600.0
2009-10-27 15:30:00,103.51,103.55,103.47,103.54,77600.0,69.89,69.917,69.863,69.9102,77600.0
2009-10-28 09:30:00,103.65,103.65,103.51,103.57,266000.0,69.9845,69.9845,69.89,69.9305,266000.0
2009-10-28 10:00:00,103.58,103.73,103.57,103.69,111500.0,69.9373,70.0385,69.9305,70.0115,111500.0
2009-10-28 10:30:00,103.68,103.83,103.62,103.76,122000.0,70.0048,70.1061,69.9643,70.0588,122000.0
2009-10-28 11:00:00,103.76,103.77,103.69,103.7,65400.0,70.0588,70.0655,70.0115,70.0183,65400.0
2009-10-28 11:30:00,103.69,103.73,103.67,103.71,56300.0,70.0115,70.0385,69.998,70.025,56300.0
2009-10-28 12:00:00,103.69,103.74,103.63,103.71,64000.0,70.0115,70.0453,69.971,70.025,64000.0
2009-10-28 12:30:00,103.71,103.71,103.6,103.62,71100.0,70.025,70.025,69.9508,69.9643,71100.0
2009-10-28 13:00:00,103.63,103.65,103.45,103.55,89300.0,69.971,69.9845,69.8495,69.917,89300.0
2009-10-28 13:30:00,103.53,103.63,103.5,103.61,82100.0,69.9035,69.971,69.8832,69.9575,82100.0
2009-10-28 14:00:00,103.61,103.69,103.59,103.62,70100.0,69.9575,70.0115,69.944,69.9643,70100.0
2009-10-28 14:30:00,103.65,103.68,103.57,103.6,77500.0,69.9845,70.0048,69.9305,69.9508,77500.0
2009-10-28 15:00:00,103.62,103.66,103.55,103.6,84500.0,69.9643,69.9913,69.917,69.9508,84500.0
2009-10-28 15:30:00,103.59,103.68,103.56,103.56,74900.0,69.944,70.0048,69.9237,69.9237,74900.0
2009-10-29 09:30:00,103.38,103.43,103.3,103.35,120300.0,69.8022,69.836,69.7482,69.782,120300.0
2009-10-29 10:00:00,103.34,103.39,103.25,103.35,70000.0,69.7752,69.809,69.7144,69.782,70000.0
2009-10-29 10:30:00,103.33,103.41,103.28,103.28,82200.0,69.7685,69.8225,69.7347,69.7347,82200.0
2009-10-29 11:00:00,103.28,103.3,103.15,103.24,108500.0,69.7347,69.7482,69.6469,69.7077,108500.0
2009-10-29 11:30:00,103.24,103.33,103.22,103.31,68600.0,69.7077,69.7685,69.6942,69.7549,68600.0
2009-10-29 12:00:00,103.3,103.33,103.24,103.25,36400.0,69.7482,69.7685,69.7077,69.7144,36400.0
2009-10-29 12:30:00,103.26,103.3,103.17,103.26,62800.0,69.7212,69.7482,69.6604,69.7212,62800.0
2009-10-29 13:00:00,103.28,103.37,103.0,103.27,98600.0,69.7347,69.7955,69.5456,69.7279,98600.0
2009-10-29 13:30:00,103.26,103.34,103.23,103.27,40200.0,69.7212,69.7752,69.7009,69.7279,40200.0
2009-10-29 14:00:00,103.31,103.43,103.27,103.43,33400.0,69.7549,69.836,69.7279,69.836,33400.0
2009-10-29 14:30:00,103.43,103.53,103.4,103.48,53600.0,69.836,69.9035,69.8157,69.8697,53600.0
2009-10-29 15:00:00,103.49,103.52,103.45,103.48,85100.0,69.8765,69.8967,69.8495,69.8697,85100.0
2009-10-29 15:30:00,103.47,103.62,103.45,103.6,193500.0,69.863,69.9643,69.8495,69.9508,193500.0
2009-10-30 09:30:00,103.89,103.94,103.67,103.9,200500.0,70.1466,70.1803,69.998,70.1533,200500.0
2009-10-30 10:00:00,103.91,103.91,103.82,103.88,88900.0,70.1601,70.1601,70.0993,70.1398,88900.0
2009-10-30 10:30:00,103.89,103.9,103.72,103.74,60000.0,70.1466,70.1533,70.0318,70.0453,60000.0
2009-10-30 11:00:00,103.74,103.86,103.72,103.83,88100.0,70.0453,70.1263,70.0318,70.1061,88100.0
2009-10-30 11:30:00,103.84,104.02,103.84,103.98,193600.0,70.1128,70.2343,70.1128,70.2073,193600.0
2009-10-30 12:00:00,103.98,104.05,103.88,104.01,130300.0,70.2073,70.2546,70.1398,70.2276,130300.0
2009-10-30 12:30:00,104.02,104.18,103.98,104.05,138400.0,70.2343,70.3424,70.2073,70.2546,138400.0
2009-10-30 13:00:00,104.03,104.09,103.91,104.04,184800.0,70.2411,70.2816,70.1601,70.2478,184800.0
2009-10-30 13:30:00,104.04,104.1,104.0,104.05,101000.0,70.2478,70.2884,70.2208,70.2546,101000.0
2009-10-30 14:00:00,104.04,104.07,103.97,104.03,128800.0,70.2478,70.2681,70.2006,70.2411,128800.0
2009-10-30 14:30:00,104.04,104.16,104.04,104.15,93900.0,70.2478,70.3289,70.2478,70.3221,93900.0
2009-10-30 15:00:00,104.15,104.2,104.07,104.12,135900.0,70.3221,70.3559,70.2681,70.3019,135900.0
2009-10-30 15:30:00,104.12,104.18,104.0,104.01,145400.0,70.3019,70.3424,70.2208,70.2276,145400.0
2009-11-02 09:30:00,103.84,103.84,103.69,103.69,122300.0,70.3437,70.3437,70.2421,70.2421,122300.0
2009-11-02 10:00:00,103.67,103.77,103.5,103.71,131700.0,70.2286,70.2963,70.1134,70.2557,131700.0
2009-11-02 10:30:00,103.71,103.9,103.71,103.9,87000.0,70.2557,70.3844,70.2557,70.3844,87000.0
2009-11-02 11:00:00,103.89,103.93,103.79,103.87,61400.0,70.3776,70.4047,70.3099,70.3641,61400.0
2009-11-02 11:30:00,103.89,103.91,103.81,103.82,58200.0,70.3776,70.3912,70.3234,70.3302,58200.0
2009-11-02 12:00:00,103.81,103.94,103.81,103.89,27300.0,70.3234,70.4115,70.3234,70.3776,27300.0
2009-11-02 12:30:00,103.89,104.03,103.85,103.96,94500.0,70.3776,70.4724,70.3505,70.425,94500.0
2009-11-02 13:00:00,104.0,104.01,103.83,103.92,89700.0,70.4521,70.4589,70.337,70.3979,89700.0
2009-11-02 13:30:00,103.93,103.99,103.88,103.94,66800.0,70.4047,70.4453,70.3708,70.4115,66800.0
2009-11-02 14:00:00,103.95,104.01,103.78,103.86,88800.0,70.4182,70.4589,70.3031,70.3573,88800.0
2009-11-02 14:30:00,103.87,103.9,103.81,103.83,100700.0,70.3641,70.3844,70.3234,70.337,100700.0
2009-11-02 15:00:00,103.83,103.87,103.81,103.83,149500.0,70.337,70.3641,70.3234,70.337,149500.0
2009-11-02 15:30:00,103.84,103.84,103.76,103.8,82100.0,70.3437,70.3437,70.2895,70.3166,82100.0
2009-11-03 09:30:00,103.96,103.97,103.85,103.85,148300.0,70.425,70.4318,70.3505,70.3505,148300.0
2009-11-03 10:00:00,103.85,103.9,103.75,103.9,66200.0,70.3505,70.3844,70.2828,70.3844,66200.0
2009-11-03 10:30:00,103.92,103.92,103.6,103.68,153200.0,70.3979,70.3979,70.1812,70.2353,153200.0
2009-11-03 11:00:00,103.69,103.71,103.57,103.58,78600.0,70.2421,70.2557,70.1608,70.1676,78600.0
2009-11-03 11:30:00,103.57,103.7,103.57,103.66,129500.0,70.1608,70.2489,70.1608,70.2218,129500.0
2009-11-03 12:00:00,103.65,103.77,103.62,103.77,66800.0,70.215,70.2963,70.1947,70.2963,66800.0
2009-11-03 12:30:00,103.77,103.77,103.62,103.66,47600.0,70.2963,70.2963,70.1947,70.2218,47600.0
2009-11-03 13:00:00,103.64,103.65,103.45,103.57,53200.0,70.2082,70.215,70.0795,70.1608,53200.0
2009-11-03 13:30:00,103.59,103.59,103.5,103.5,57700.0,70.1744,70.1744,70.1134,70.1134,57700.0
2009-11-03 14:00:00,103.51,103.6,103.47,103.58,76200.0,70.1202,70.1812,70.0931,70.1676,76200.0
2009-11-03 14:30:00,103.59,103.71,103.58,103.68,39000.0,70.1744,70.2557,70.1676,70.2353,39000.0
2009-11-03 15:00:00,103.7,103.71,103.65,103.69,72000.0,70.2489,70.2557,70.215,70.2421,72000.0
2009-11-03 15:30:00,103.69,103.69,103.61,103.66,51900.0,70.2421,70.2421,70.1879,70.2218,51900.0
2009-11-04 09:30:00,103.57,103.74,103.57,103.67,112300.0,70.1608,70.276,70.1608,70.2286,112300.0
2009-11-04 10:00:00,103.69,103.8,103.64,103.79,80600.0,70.2421,70.3166,70.2082,70.3099,80600.0
2009-11-04 10:30:00,103.79,103.84,103.76,103.79,46300.0,70.3099,70.3437,70.2895,70.3099,46300.0
2009-11-04 11:00:00,103.79,103.83,103.66,103.74,58900.0,70.3099,70.337,70.2218,70.276,58900.0
2009-11-04 11:30:00,103.75,103.84,103.74,103.74,55500.0,70.2828,70.3437,70.276,70.276,55500.0
2009-11-04 12:00:00,103.76,103.81,103.67,103.68,47700.0,70.2895,70.3234,70.2286,70.2353,47700.0
2009-11-04 12:30:00,103.68,103.75,103.68,103.74,36400.0,70.2353,70.2828,70.2353,70.276,36400.0
2009-11-04 13:00:00,103.74,103.75,103.68,103.7,58400.0,70.276,70.2828,70.2353,70.2489,58400.0
2009-11-04 13:30:00,103.7,103.75,103.68,103.73,44700.0,70.2489,70.2828,70.2353,70.2692,44700.0
2009-11-04 14:00:00,103.72,103.9,103.53,103.69,96000.0,70.2624,70.3844,70.1337,70.2421,96000.0
2009-11-04 14:30:00,103.72,103.83,103.57,103.8,331500.0,70.2624,70.337,70.1608,70.3166,331500.0
2009-11-04 15:00:00,103.81,103.86,103.73,103.84,120300.0,70.3234,70.3573,70.2692,70.3437,120300.0
2009-11-04 15:30:00,103.84,103.95,103.82,103.94,116700.0,70.3437,70.4182,70.3302,70.4115,116700.0
2009-11-05 09:30:00,103.91,104.02,103.89,103.93,143400.0,70.3912,70.4657,70.3776,70.4047,143400.0
2009-11-05 10:00:00,103.93,104.05,103.9,103.97,62300.0,70.4047,70.486,70.3844,70.4318,62300.0
2009-11-05 10:30:00,103.96,103.98,103.9,103.94,49100.0,70.425,70.4386,70.3844,70.4115,49100.0
2009-11-05 11:00:00,103.93,104.05,103.92,104.02,65900.0,70.4047,70.486,70.3979,70.4657,65900.0
2009-11-05 11:30:00,104.03,104.1,103.98,104.03,80300.0,70.4724,70.5199,70.4386,70.4724,80300.0
2009-11-05 12:00:00,104.03,104.08,103.9,103.94,75400.0,70.4724,70.5063,70.3844,70.4115,75400.0
2009-11-05 12:30:00,103.93,104.03,103.93,103.98,72700.0,70.4047,70.4724,70.4047,70.4386,72700.0
2009-11-05 13:00:00,103.98,104.04,103.96,104.02,49500.0,70.4386,70.4792,70.425,70.4657,49500.0
2009-11-05 13:30:00,104.03,104.04,103.92,104.0,52400.0,70.4724,70.4792,70.3979,70.4521,52400.0
2009-11-05 14:00:00,104.0,104.05,103.97,104.02,59600.0,70.4521,70.486,70.4318,70.4657,59600.0
2009-11-05 14:30:00,104.01,104.05,104.0,104.05,52700.0,70.4589,70.486,70.4521,70.486,52700.0
2009-11-05 15:00:00,104.06,104.1,104.03,104.1,83500.0,70.4928,70.5199,70.4724,70.5199,83500.0
2009-11-05 15:30:00,104.1,104.17,104.05,104.05,128900.0,70.5199,70.5673,70.486,70.486,128900.0
2009-11-06 09:30:00,104.24,104.25,103.84,103.88,141700.0,70.6147,70.6215,70.3437,70.3708,141700.0
2009-11-06 10:00:00,103.86,104.13,103.83,104.09,70800.0,70.3573,70.5402,70.337,70.5131,70800.0
2009-11-06 10:30:00,104.1,104.15,104.03,104.06,45800.0,70.5199,70.5537,70.4724,70.4928,45800.0
2009-11-06 11:00:00,104.05,104.25,104.05,104.2,69300.0,70.486,70.6215,70.486,70.5876,69300.0
2009-11-06 11:30:00,104.21,104.23,104.07,104.12,48400.0,70.5944,70.6079,70.4995,70.5334,48400.0
2009-11-06 12:00:00,104.1,104.13,103.96,104.09,54800.0,70.5199,70.5402,70.425,70.5131,54800.0
2009-11-06 12:30:00,104.1,104.18,104.08,104.14,42100.0,70.5199,70.5741,70.5063,70.547,42100.0
2009-11-06 13:00:00,104.14,104.18,104.08,104.09,28400.0,70.547,70.5741,70.5063,70.5131,28400.0
2009-11-06 13:30:00,104.09,104.15,104.06,104.13,62000.0,70.5131,70.5537,70.4928,70.5402,62000.0
2009-11-06 14:00:00,104.14,104.18,104.08,104.13,41900.0,70.547,70.5741,70.5063,70.5402,41900.0
2009-11-06 14:30:00,104.13,104.32,104.13,104.27,92100.0,70.5402,70.6689,70.5402,70.635,92100.0
2009-11-06 15:00:00,104.28,104.33,104.21,104.31,88100.0,70.6418,70.6757,70.5944,70.6621,88100.0
2009-11-06 15:30:00,104.3,104.33,104.25,104.32,80900.0,70.6553,70.6757,70.6215,70.6689,80900.0
2009-11-09 09:30:00,104.72,104.8,104.62,104.73,153300.0,70.9399,70.9941,70.8721,70.9466,153300.0
2009-11-09 10:00:00,104.72,104.83,104.69,104.8,93400.0,70.9399,71.0144,70.9195,70.9941,93400.0
2009-11-09 10:30:00,104.79,104.89,104.79,104.86,53800.0,70.9873,71.055,70.9873,71.0347,53800.0
2009-11-09 11:00:00,104.86,104.89,104.73,104.81,64500.0,71.0347,71.055,70.9466,71.0008,64500.0
2009-11-09 11:30:00,104.8,104.86,104.76,104.82,79300.0,70.9941,71.0347,70.967,71.0076,79300.0
2009-11-09 12:00:00,104.82,104.88,104.78,104.84,51800.0,71.0076,71.0483,70.9805,71.0212,51800.0
2009-11-09 12:30:00,104.84,104.87,104.76,104.78,46300.0,71.0212,71.0415,70.967,70.9805,46300.0
2009-11-09 13:00:00,104.76,104.9,104.71,104.88,59300.0,70.967,71.0618,70.9331,71.0483,59300.0
2009-11-09 13:30:00,104.88,104.92,104.81,104.84,74900.0,71.0483,71.0754,71.0008,71.0212,74900.0
2009-11-09 14:00:00,104.84,104.86,104.76,104.78,38100.0,71.0212,71.0347,70.967,70.9805,38100.0
2009-11-09 14:30:00,104.76,104.77,104.67,104.71,122100.0,70.967,70.9737,70.906,70.9331,122100.0
2009-11-09 15:00:00,104.7,104.81,104.69,104.78,75300.0,70.9263,71.0008,70.9195,70.9805,75300.0
2009-11-09 15:30:00,104.79,104.85,104.76,104.77,54500.0,70.9873,71.0279,70.967,70.9737,54500.0
2009-11-10 09:30:00,105.0,105.12,104.97,105.02,123000.0,71.1295,71.2108,71.1092,71.1431,123000.0
2009-11-10 10:00:00,105.01,105.03,104.93,104.96,91600.0,71.1363,71.1499,71.0821,71.1024,91600.0
2009-11-10 10:30:00,104.97,105.07,104.96,105.06,66400.0,71.1092,71.177,71.1024,71.1702,66400.0
2009-11-10 11:00:00,105.06,105.07,104.95,104.95,118900.0,71.1702,71.177,71.0957,71.0957,118900.0
2009-11-10 11:30:00,104.96,104.96,104.85,104.86,77300.0,71.1024,71.1024,71.0279,71.0347,77300.0
2009-11-10 12:00:00,104.86,104.87,104.81,104.85,58100.0,71.0347,71.0415,71.0008,71.0279,58100.0
2009-11-10 12:30:00,104.85,104.86,104.73,104.74,62500.0,71.0279,71.0347,70.9466,70.9534,62500.0
2009-11-10 13:00:00,104.73,104.79,104.48,104.51,112600.0,70.9466,70.9873,70.7773,70.7976,112600.0
2009-11-10 13:30:00,104.51,104.65,104.46,104.61,41100.0,70.7976,70.8924,70.7637,70.8653,41100.0
2009-11-10 14:00:00,104.61,104.63,104.53,104.54,71800.0,70.8653,70.8789,70.8112,70.8179,71800.0
2009-11-10 14:30:00,104.54,104.64,104.53,104.64,76700.0,70.8179,70.8857,70.8112,70.8857,76700.0
2009-11-10 15:00:00,104.63,104.63,104.55,104.61,82100.0,70.8789,70.8789,70.8247,70.8653,82100.0
2009-11-10 15:30:00,104.61,104.68,104.61,104.61,86600.0,70.8653,70.9128,70.8653,70.8653,86600.0
2009-11-11 09:30:00,104.81,105.0,104.7,104.98,102000.0,71.0008,71.1295,70.9263,71.116,102000.0
2009-11-11 10:00:00,104.96,104.98,104.9,104.96,39800.0,71.1024,71.116,71.0618,71.1024,39800.0
2009-11-11 10:30:00,104.96,105.13,104.95,105.1,91400.0,71.1024,71.2176,71.0957,71.1973,91400.0
2009-11-11 11:00:00,105.12,105.24,105.08,105.23,44000.0,71.2108,71.2921,71.1837,71.2854,44000.0
2009-11-11 11:30:00,105.21,105.24,105.13,105.2,48500.0,71.2718,71.2921,71.2176,71.265,48500.0
2009-11-11 12:00:00,105.15,105.19,105.1,105.12,29300.0,71.2312,71.2583,71.1973,71.2108,29300.0
2009-11-11 12:30:00,105.15,105.22,105.09,105.12,25800.0,71.2312,71.2786,71.1905,71.2108,25800.0
2009-11-11 13:00:00,105.15,105.2,105.09,105.2,27200.0,71.2312,71.265,71.1905,71.265,27200.0
2009-11-11 13:30:00,105.2,105.2,105.11,105.14,59100.0,71.265,71.265,71.2041,71.2244,59100.0
2009-11-11 14:00:00,105.15,105.16,105.02,105.04,37400.0,71.2312,71.2379,71.1431,71.1566,37400.0
2009-11-11 14:30:00,105.04,105.1,105.02,105.04,50800.0,71.1566,71.1973,71.1431,71.1566,50800.0
2009-11-11 15:00:00,105.04,105.09,105.01,105.04,36400.0,71.1566,71.1905,71.1363,71.1566,36400.0
2009-11-11 15:30:00,105.04,105.07,104.99,105.06,114200.0,71.1566,71.177,71.1228,71.1702,114200.0
2009-11-12 09:30:00,104.61,104.69,104.52,104.55,192000.0,70.8653,70.9195,70.8044,70.8247,192000.0
2009-11-12 10:00:00,104.55,104.63,104.53,104.57,107800.0,70.8247,70.8789,70.8112,70.8383,107800.0
2009-11-12 10:30:00,104.57,104.59,104.53,104.59,70800.0,70.8383,70.8518,70.8112,70.8518,70800.0
2009-11-12 11:00:00,104.58,104.61,104.54,104.57,60800.0,70.845,70.8653,70.8179,70.8383,60800.0
2009-11-12 11:30:00,104.57,104.57,104.46,104.46,89100.0,70.8383,70.8383,70.7637,70.7637,89100.0
2009-11-12 12:00:00,104.46,104.5,104.39,104.39,51700.0,70.7637,70.7908,70.7163,70.7163,51700.0
2009-11-12 12:30:00,104.4,104.41,104.22,104.22,84300.0,70.7231,70.7299,70.6012,70.6012,84300.0
2009-11-12 13:00:00,104.22,104.25,103.87,104.19,141500.0,70.6012,70.6215,70.3641,70.5808,141500.0
2009-11-12 13:30:00,104.21,104.32,104.19,104.29,71900.0,70.5944,70.6689,70.5808,70.6486,71900.0
2009-11-12 14:00:00,104.31,104.46,104.28,104.46,46900.0,70.6621,70.7637,70.6418,70.7637,46900.0
2009-11-12 14:30:00,104.46,104.56,104.45,104.47,90000.0,70.7637,70.8315,70.757,70.7705,90000.0
2009-11-12 15:00:00,104.47,104.51,104.42,104.48,100100.0,70.7705,70.7976,70.7366,70.7773,100100.0
2009-11-12 15:30:00,104.49,104.59,104.47,104.56,112600.0,70.7841,70.8518,70.7705,70.8315,112600.0
2009-11-13 09:30:00,104.64,104.68,104.4,104.42,200100.0,70.8857,70.9128,70.7231,70.7366,200100.0
2009-11-13 10:00:00,104.44,104.48,104.33,104.37,68900.0,70.7502,70.7773,70.6757,70.7028,68900.0
2009-11-13 10:30:00,104.38,104.38,104.15,104.16,69000.0,70.7095,70.7095,70.5537,70.5605,69000.0
2009-11-13 11:00:00,104.16,104.42,104.03,104.4,116000.0,70.5605,70.7366,70.4724,70.7231,116000.0
2009-11-13 11:30:00,104.4,104.54,104.39,104.54,36600.0,70.7231,70.8179,70.7163,70.8179,36600.0
2009-11-13 12:00:00,104.54,104.56,104.45,104.5,56000.0,70.8179,70.8315,70.757,70.7908,56000.0
2009-11-13 12:30:00,104.51,104.53,104.38,104.52,63800.0,70.7976,70.8112,70.7095,70.8044,63800.0
2009-11-13 13:00:00,104.5,104.52,104.39,104.49,45400.0,70.7908,70.8044,70.7163,70.7841,45400.0
2009-11-13 13:30:00,104.46,104.56,104.46,104.54,42200.0,70.7637,70.8315,70.7637,70.8179,42200.0
2009-11-13 14:00:00,104.54,104.6,104.5,104.59,46700.0,70.8179,70.8586,70.7908,70.8518,46700.0
2009-11-13 14:30:00,104.6,104.64,104.54,104.64,59300.0,70.8586,70.8857,70.8179,70.8857,59300.0
2009-11-13 15:00:00,104.64,104.72,104.62,104.69,125500.0,70.8857,70.9399,70.8721,70.9195,125500.0
2009-11-13 15:30:00,104.68,104.7,104.58,104.65,86900.0,70.9128,70.9263,70.845,70.8924,86900.0
2009-11-16 09:30:00,104.95,105.0,104.86,105.0,107200.0,71.0957,71.1295,71.0347,71.1295,107200.0
2009-11-16 10:00:00,104.99,105.05,104.93,105.04,57600.0,71.1228,71.1634,71.0821,71.1566,57600.0
2009-11-16 10:30:00,105.05,105.12,105.05,105.1,54000.0,71.1634,71.2108,71.1634,71.1973,54000.0
2009-11-16 11:00:00,105.1,105.13,105.07,105.12,73300.0,71.1973,71.2176,71.177,71.2108,73300.0
2009-11-16 11:30:00,105.12,105.19,105.1,105.17,49300.0,71.2108,71.2583,71.1973,71.2447,49300.0
2009-11-16 12:00:00,105.17,105.29,105.1,105.29,92500.0,71.2447,71.326,71.1973,71.326,92500.0
2009-11-16 12:30:00,105.27,105.4,105.23,105.39,64100.0,71.3124,71.4005,71.2854,71.3937,64100.0
2009-11-16 13:00:00,105.4,105.48,105.36,105.39,60000.0,71.4005,71.4547,71.3734,71.3937,60000.0
2009-11-16 13:30:00,105.4,105.45,105.36,105.43,54300.0,71.4005,71.4344,71.3734,71.4208,54300.0
2009-11-16 14:00:00,105.43,105.49,105.4,105.41,102700.0,71.4208,71.4615,71.4005,71.4073,102700.0
2009-11-16 14:30:00,105.4,105.5,105.38,105.5,96300.0,71.4005,71.4683,71.387,71.4683,96300.0
2009-11-16 15:00:00,105.5,105.55,105.46,105.55,61800.0,71.4683,71.5021,71.4412,71.5021,61800.0
2009-11-16 15:30:00,105.55,105.56,105.33,105.4,176100.0,71.5021,71.5089,71.3531,71.4005,176100.0
2009-11-17 09:30:00,105.26,105.29,105.12,105.22,135500.0,71.3057,71.326,71.2108,71.2786,135500.0
2009-11-17 10:00:00,105.22,105.32,105.18,105.3,66100.0,71.2786,71.3463,71.2515,71.3328,66100.0
2009-11-17 10:30:00,105.3,105.44,105.29,105.4,93700.0,71.3328,71.4276,71.326,71.4005,93700.0
2009-11-17 11:00:00,105.39,105.54,105.37,105.51,104000.0,71.3937,71.4954,71.3802,71.475,104000.0
2009-11-17 11:30:00,105.5,105.6,105.5,105.59,109600.0,71.4683,71.536,71.4683,71.5292,109600.0
2009-11-17 12:00:00,105.59,105.66,105.54,105.63,118100.0,71.5292,71.5766,71.4954,71.5563,118100.0
2009-11-17 12:30:00,105.63,105.64,105.54,105.62,65700.0,71.5563,71.5631,71.4954,71.5495,65700.0
2009-11-17 13:00:00,105.64,105.67,105.6,105.65,63500.0,71.5631,71.5834,71.536,71.5699,63500.0
2009-11-17 13:30:00,105.66,105.66,105.51,105.55,66700.0,71.5766,71.5766,71.475,71.5021,66700.0
2009-11-17 14:00:00,105.55,105.63,105.51,105.62,50900.0,71.5021,71.5563,71.475,71.5495,50900.0
2009-11-17 14:30:00,105.61,105.66,105.58,105.66,69300.0,71.5428,71.5766,71.5225,71.5766,69300.0
2009-11-17 15:00:00,105.65,105.68,105.54,105.58,94300.0,71.5699,71.5902,71.4954,71.5225,94300.0
2009-11-17 15:30:00,105.62,105.69,105.61,105.67,72100.0,71.5495,71.597,71.5428,71.5834,72100.0
2009-11-18 09:30:00,105.91,106.02,105.75,105.77,135700.0,71.746,71.8205,71.6376,71.6512,135700.0
2009-11-18 10:00:00,105.79,105.84,105.78,105.8,59800.0,71.6647,71.6986,71.6579,71.6715,59800.0
2009-11-18 10:30:00,105.8,105.85,105.75,105.78,96000.0,71.6715,71.7054,71.6376,71.6579,96000.0
2009-11-18 11:00:00,105.8,105.84,105.75,105.83,71300.0,71.6715,71.6986,71.6376,71.6918,71300.0
2009-11-18 11:30:00,105.84,105.89,105.82,105.87,69400.0,71.6986,71.7325,71.685,71.7189,69400.0
2009-11-18 12:00:00,105.87,105.88,105.81,105.84,62300.0,71.7189,71.7257,71.6783,71.6986,62300.0
2009-11-18 12:30:00,105.84,105.86,105.75,105.78,64000.0,71.6986,71.7121,71.6376,71.6579,64000.0
2009-11-18 13:00:00,105.78,105.83,105.7,105.7,60800.0,71.6579,71.6918,71.6037,71.6037,60800.0
2009-11-18 13:30:00,105.7,105.7,105.57,105.57,62400.0,71.6037,71.6037,71.5157,71.5157,62400.0
2009-11-18 14:00:00,105.56,105.59,105.5,105.56,45000.0,71.5089,71.5292,71.4683,71.5089,45000.0
2009-11-18 14:30:00,105.56,105.62,105.56,105.62,48600.0,71.5089,71.5495,71.5089,71.5495,48600.0
2009-11-18 15:00:00,105.63,105.69,105.6,105.68,77300.0,71.5563,71.597,71.536,71.5902,77300.0
2009-11-18 15:30:00,105.68,105.69,105.62,105.65,81300.0,71.5902,71.597,71.5495,71.5699,81300.0
2009-11-19 09:30:00,105.7,105.91,105.7,105.89,134000.0,71.6037,71.746,71.6037,71.7325,134000.0
2009-11-19 10:00:00,105.87,105.89,105.71,105.8,112200.0,71.7189,71.7325,71.6105,71.6715,112200.0
2009-11-19 10:30:00,105.79,105.9,105.79,105.86,68300.0,71.6647,71.7392,71.6647,71.7121,68300.0
2009-11-19 11:00:00,105.86,105.95,105.85,105.88,60900.0,71.7121,71.7731,71.7054,71.7257,60900.0
2009-11-19 11:30:00,105.88,105.91,105.8,105.82,44300.0,71.7257,71.746,71.6715,71.685,44300.0
2009-11-19 12:00:00,105.8,105.82,105.73,105.8,47400.0,71.6715,71.685,71.6241,71.6715,47400.0
2009-11-19 12:30:00,105.79,105.81,105.76,105.77,60900.0,71.6647,71.6783,71.6444,71.6512,60900.0
2009-11-19 13:00:00,105.78,105.82,105.75,105.77,35300.0,71.6579,71.685,71.6376,71.6512,35300.0
2009-11-19 13:30:00,105.76,105.76,105.65,105.68,53700.0,71.6444,71.6444,71.5699,71.5902,53700.0
2009-11-19 14:00:00,105.69,105.72,105.58,105.64,88400.0,71.597,71.6173,71.5225,71.5631,88400.0
2009-11-19 14:30:00,105.64,105.66,105.6,105.65,73200.0,71.5631,71.5766,71.536,71.5699,73200.0
2009-11-19 15:00:00,105.64,105.7,105.64,105.66,87800.0,71.5631,71.6037,71.5631,71.5766,87800.0
2009-11-19 15:30:00,105.65,105.67,105.58,105.66,84100.0,71.5699,71.5834,71.5225,71.5766,84100.0
2009-11-20 09:30:00,105.66,105.72,105.44,105.49,124700.0,71.5766,71.6173,71.4276,71.4615,124700.0
2009-11-20 10:00:00,105.5,105.58,105.46,105.49,54200.0,71.4683,71.5225,71.4412,71.4615,54200.0
2009-11-20 10:30:00,105.5,105.64,105.46,105.6,46000.0,71.4683,71.5631,71.4412,71.536,46000.0
2009-11-20 11:00:00,105.61,105.77,105.6,105.76,37300.0,71.5428,71.6512,71.536,71.6444,37300.0
2009-11-20 11:30:00,105.75,105.77,105.67,105.74,35000.0,71.6376,71.6512,71.5834,71.6308,35000.0
2009-11-20 12:00:00,105.74,105.79,105.7,105.73,38900.0,71.6308,71.6647,71.6037,71.6241,38900.0
2009-11-20 12:30:00,105.72,105.73,105.65,105.68,41200.0,71.6173,71.6241,71.5699,71.5902,41200.0
2009-11-20 13:00:00,105.67,105.69,105.54,105.57,51000.0,71.5834,71.597,71.4954,71.5157,51000.0
2009-11-20 13:30:00,105.57,105.63,105.5,105.61,47600.0,71.5157,71.5563,71.4683,71.5428,47600.0
2009-11-20 14:00:00,105.6,105.64,105.57,105.59,65600.0,71.536,71.5631,71.5157,71.5292,65600.0
2009-11-20 14:30:00,105.57,105.64,105.54,105.64,54400.0,71.5157,71.5631,71.4954,71.5631,54400.0
2009-11-20 15:00:00,105.63,105.66,105.53,105.61,85400.0,71.5563,71.5766,71.4886,71.5428,85400.0
2009-11-20 15:30:00,105.61,105.66,105.59,105.64,61100.0,71.5428,71.5766,71.5292,71.5631,61100.0
2009-11-23 09:30:00,105.54,105.6,105.43,105.47,196100.0,71.4954,71.536,71.4208,71.4479,196100.0
2009-11-23 10:00:00,105.5,105.6,105.43,105.6,115700.0,71.4683,71.536,71.4208,71.536,115700.0
2009-11-23 10:30:00,105.6,105.75,105.6,105.73,118500.0,71.536,71.6376,71.536,71.6241,118500.0
2009-11-23 11:00:00,105.74,105.74,105.64,105.68,97200.0,71.6308,71.6308,71.5631,71.5902,97200.0
2009-11-23 11:30:00,105.68,105.75,105.66,105.73,38100.0,71.5902,71.6376,71.5766,71.6241,38100.0
2009-11-23 12:00:00,105.73,105.73,105.68,105.7,38100.0,71.6241,71.6241,71.5902,71.6037,38100.0
2009-11-23 12:30:00,105.7,105.71,105.51,105.55,72100.0,71.6037,71.6105,71.475,71.5021,72100.0
2009-11-23 13:00:00,105.54,105.68,105.51,105.64,54600.0,71.4954,71.5902,71.475,71.5631,54600.0
2009-11-23 13:30:00,105.64,105.74,105.61,105.71,52600.0,71.5631,71.6308,71.5428,71.6105,52600.0
2009-11-23 14:00:00,105.71,105.79,105.71,105.74,44300.0,71.6105,71.6647,71.6105,71.6308,44300.0
2009-11-23 14:30:00,105.73,105.83,105.7,105.81,63700.0,71.6241,71.6918,71.6037,71.6783,63700.0
2009-11-23 15:00:00,105.81,105.81,105.73,105.76,70400.0,71.6783,71.6783,71.6241,71.6444,70400.0
2009-11-23 15:30:00,105.77,105.79,105.69,105.75,106700.0,71.6512,71.6647,71.597,71.6376,106700.0
2009-11-24 09:30:00,105.85,105.89,105.75,105.85,123200.0,71.7054,71.7325,71.6376,71.7054,123200.0
2009-11-24 10:00:00,105.85,105.93,105.8,105.86,109300.0,71.7054,71.7595,71.6715,71.7121,109300.0
2009-11-24 10:30:00,105.86,105.91,105.83,105.84,75400.0,71.7121,71.746,71.6918,71.6986,75400.0
2009-11-24 11:00:00,105.85,105.88,105.84,105.84,75400.0,71.7054,71.7257,71.6986,71.6986,75400.0
2009-11-24 11:30:00,105.84,105.86,105.81,105.81,63300.0,71.6986,71.7121,71.6783,71.6783,63300.0
2009-11-24 12:00:00,105.82,105.85,105.75,105.79,53800.0,71.685,71.7054,71.6376,71.6647,53800.0
2009-11-24 12:30:00,105.79,105.79,105.69,105.73,48300.0,71.6647,71.6647,71.597,71.6241,48300.0
2009-11-24 13:00:00,105.74,105.92,105.7,105.8,137200.0,71.6308,71.7528,71.6037,71.6715,137200.0
2009-11-24 13:30:00,105.79,105.91,105.78,105.89,60200.0,71.6647,71.746,71.6579,71.7325,60200.0
2009-11-24 14:00:00,105.88,105.88,105.8,105.81,66000.0,71.7257,71.7257,71.6715,71.6783,66000.0
2009-11-24 14:30:00,105.81,105.97,105.81,105.92,82000.0,71.6783,71.7866,71.6783,71.7528,82000.0
2009-11-24 15:00:00,105.92,105.93,105.86,105.9,61900.0,71.7528,71.7595,71.7121,71.7392,61900.0
2009-11-24 15:30:00,105.92,105.95,105.85,105.89,81900.0,71.7528,71.7731,71.7054,71.7325,81900.0
2009-11-25 09:30:00,105.89,105.92,105.76,105.83,124300.0,71.7325,71.7528,71.6444,71.6918,124300.0
2009-11-25 10:00:00,105.82,105.88,105.78,105.88,70500.0,71.685,71.7257,71.6579,71.7257,70500.0
2009-11-25 10:30:00,105.87,105.89,105.83,105.85,82200.0,71.7189,71.7325,71.6918,71.7054,82200.0
2009-11-25 11:00:00,105.84,105.9,105.8,105.82,71700.0,71.6986,71.7392,71.6715,71.685,71700.0
2009-11-25 11:30:00,105.84,105.86,105.81,105.83,72500.0,71.6986,71.7121,71.6783,71.6918,72500.0
2009-11-25 12:00:00,105.84,105.88,105.83,105.86,25900.0,71.6986,71.7257,71.6918,71.7121,25900.0
2009-11-25 12:30:00,105.87,105.9,105.84,105.86,47800.0,71.7189,71.7392,71.6986,71.7121,47800.0
2009-11-25 13:00:00,105.86,106.15,105.84,106.05,85400.0,71.7121,71.9086,71.6986,71.8408,85400.0
2009-11-25 13:30:00,106.07,106.19,106.06,106.18,57400.0,71.8544,71.9357,71.8476,71.9289,57400.0
2009-11-25 14:00:00,106.18,106.31,106.15,106.17,70700.0,71.9289,72.017,71.9086,71.9221,70700.0
2009-11-25 14:30:00,106.17,106.28,106.16,106.17,34600.0,71.9221,71.9966,71.9154,71.9221,34600.0
2009-11-25 15:00:00,106.17,106.28,106.17,106.23,42100.0,71.9221,71.9966,71.9221,71.9628,42100.0
2009-11-25 15:30:00,106.24,106.32,106.21,106.28,71600.0,71.9696,72.0237,71.9492,71.9966,71600.0
2009-11-27 09:30:00,106.4,106.54,106.21,106.23,92400.0,72.0779,72.1728,71.9492,71.9628,92400.0
2009-11-27 10:00:00,106.24,106.31,106.13,106.3,64200.0,71.9696,72.017,71.895,72.0102,64200.0
2009-11-27 10:30:00,106.3,106.38,106.24,106.24,44200.0,72.0102,72.0644,71.9696,71.9696,44200.0
2009-11-27 11:00:00,106.24,106.35,106.22,106.33,35700.0,71.9696,72.0441,71.956,72.0305,35700.0
2009-11-27 11:30:00,106.32,106.37,106.29,106.36,41500.0,72.0237,72.0576,72.0034,72.0508,41500.0
2009-11-27 12:00:00,106.36,106.37,106.32,106.37,36100.0,72.0508,72.0576,72.0237,72.0576,36100.0
2009-11-27 12:30:00,106.37,106.48,106.3,106.47,134400.0,72.0576,72.1321,72.0102,72.1254,134400.0
2009-11-27 13:00:00,106.51,106.51,106.44,106.44,31700.0,72.1525,72.1525,72.105,72.105,31700.0
2009-11-27 13:30:00,106.44,106.44,106.44,106.44,0.0,72.105,72.105,72.105,72.105,0.0
2009-11-27 14:00:00,106.44,106.44,106.44,106.44,0.0,72.105,72.105,72.105,72.105,0.0
2009-11-27 14:30:00,106.44,106.44,106.44,106.44,0.0,72.105,72.105,72.105,72.105,0.0
2009-11-27 15:00:00,106.44,106.44,106.44,106.44,0.0,72.105,72.105,72.105,72.105,0.0
2009-11-27 15:30:00,106.44,106.44,106.44,106.44,0.0,72.105,72.105,72.105,72.105,0.0
2009-11-30 09:30:00,106.37,106.41,106.16,106.24,91500.0,72.0576,72.0847,71.9154,71.9696,91500.0
2009-11-30 10:00:00,106.22,106.3,106.2,106.27,47900.0,71.956,72.0102,71.9425,71.9899,47900.0
2009-11-30 10:30:00,106.25,106.35,106.25,106.34,80800.0,71.9763,72.0441,71.9763,72.0373,80800.0
2009-11-30 11:00:00,106.35,106.36,106.25,106.35,71400.0,72.0441,72.0508,71.9763,72.0441,71400.0
2009-11-30 11:30:00,106.33,106.37,106.28,106.29,40000.0,72.0305,72.0576,71.9966,72.0034,40000.0
2009-11-30 12:00:00,106.29,106.31,106.0,106.28,186000.0,72.0034,72.017,71.807,71.9966,186000.0
2009-11-30 12:30:00,106.27,106.33,106.22,106.22,60700.0,71.9899,72.0305,71.956,71.956,60700.0
2009-11-30 13:00:00,106.24,106.39,106.22,106.38,44900.0,71.9696,72.0712,71.956,72.0644,44900.0
2009-11-30 13:30:00,106.39,106.4,106.34,106.35,42500.0,72.0712,72.0779,72.0373,72.0441,42500.0
2009-11-30 14:00:00,106.34,106.41,106.31,106.36,44900.0,72.0373,72.0847,72.017,72.0508,44900.0
2009-11-30 14:30:00,106.36,106.51,106.35,106.5,69800.0,72.0508,72.1525,72.0441,72.1457,69800.0
2009-11-30 15:00:00,106.49,106.56,106.47,106.53,69000.0,72.1389,72.1863,72.1254,72.166,69000.0
2009-11-30 15:30:00,106.51,106.58,106.49,106.57,110000.0,72.1525,72.1999,72.1389,72.1931,110000.0
2009-12-01 09:30:00,106.39,106.44,106.15,106.25,203100.0,72.2124,72.2463,72.0495,72.1173,203100.0
2009-12-01 10:00:00,106.25,106.34,106.15,106.34,126300.0,72.1173,72.1784,72.0495,72.1784,126300.0
2009-12-01 10:30:00,106.33,106.37,106.26,106.33,61500.0,72.1716,72.1988,72.1241,72.1716,61500.0
2009-12-01 11:00:00,106.3,106.33,106.21,106.25,102700.0,72.1513,72.1716,72.0902,72.1173,102700.0
2009-12-01 11:30:00,106.26,106.34,106.23,106.28,104000.0,72.1241,72.1784,72.1038,72.1377,104000.0
2009-12-01 12:00:00,106.26,106.32,106.24,106.26,73000.0,72.1241,72.1648,72.1105,72.1241,73000.0
2009-12-01 12:30:00,106.26,106.33,106.26,106.29,29400.0,72.1241,72.1716,72.1241,72.1445,29400.0
2009-12-01 13:00:00,106.3,106.33,106.24,106.28,70100.0,72.1513,72.1716,72.1105,72.1377,70100.0
2009-12-01 13:30:00,106.28,106.28,106.17,106.25,68000.0,72.1377,72.1377,72.063,72.1173,68000.0
2009-12-01 14:00:00,106.25,106.29,106.17,106.2,60900.0,72.1173,72.1445,72.063,72.0834,60900.0
2009-12-01 14:30:00,106.21,106.26,106.13,106.17,50100.0,72.0902,72.1241,72.0359,72.063,50100.0
2009-12-01 15:00:00,106.19,106.23,106.14,106.22,102500.0,72.0766,72.1038,72.0427,72.097,102500.0
2009-12-01 15:30:00,106.22,106.24,106.15,106.16,80000.0,72.097,72.1105,72.0495,72.0562,80000.0
2009-12-02 09:30:00,106.17,106.21,106.12,106.19,123200.0,72.063,72.0902,72.0291,72.0766,123200.0
2009-12-02 10:00:00,106.19,106.19,106.02,106.04,47900.0,72.0766,72.0766,71.9612,71.9748,47900.0
2009-12-02 10:30:00,106.04,106.15,106.04,106.11,68500.0,71.9748,72.0495,71.9748,72.0223,68500.0
2009-12-02 11:00:00,106.1,106.26,106.1,106.21,54400.0,72.0155,72.1241,72.0155,72.0902,54400.0
2009-12-02 11:30:00,106.21,106.28,106.21,106.25,128800.0,72.0902,72.1377,72.0902,72.1173,128800.0
2009-12-02 12:00:00,106.26,106.31,106.21,106.29,53300.0,72.1241,72.1581,72.0902,72.1445,53300.0
2009-12-02 12:30:00,106.28,106.38,106.28,106.3,81400.0,72.1377,72.2056,72.1377,72.1513,81400.0
2009-12-02 13:00:00,106.29,106.32,106.21,106.29,35000.0,72.1445,72.1648,72.0902,72.1445,35000.0
2009-12-02 13:30:00,106.29,106.3,106.21,106.24,94000.0,72.1445,72.1513,72.0902,72.1105,94000.0
2009-12-02 14:00:00,106.22,106.22,106.1,106.1,59800.0,72.097,72.097,72.0155,72.0155,59800.0
2009-12-02 14:30:00,106.1,106.14,106.0,106.02,83200.0,72.0155,72.0427,71.9476,71.9612,83200.0
2009-12-02 15:00:00,106.01,106.09,106.0,106.08,59800.0,71.9544,72.0087,71.9476,72.0019,59800.0
2009-12-02 15:30:00,106.07,106.1,106.0,106.06,140300.0,71.9952,72.0155,71.9476,71.9884,140300.0
2009-12-03 09:30:00,105.74,105.77,105.57,105.65,372200.0,71.7712,71.7915,71.6558,71.7101,372200.0
2009-12-03 10:00:00,105.66,105.82,105.6,105.65,129200.0,71.7169,71.8255,71.6761,71.7101,129200.0
2009-12-03 10:30:00,105.64,105.75,105.63,105.67,48700.0,71.7033,71.778,71.6965,71.7237,48700.0
2009-12-03 11:00:00,105.68,105.73,105.67,105.7,70200.0,71.7304,71.7644,71.7237,71.744,70200.0
2009-12-03 11:30:00,105.7,105.8,105.69,105.73,61500.0,71.744,71.8119,71.7372,71.7644,61500.0
2009-12-03 12:00:00,105.72,105.75,105.7,105.71,54800.0,71.7576,71.778,71.744,71.7508,54800.0
2009-12-03 12:30:00,105.71,105.74,105.61,105.65,52400.0,71.7508,71.7712,71.6829,71.7101,52400.0
2009-12-03 13:00:00,105.64,105.7,105.63,105.64,54800.0,71.7033,71.744,71.6965,71.7033,54800.0
2009-12-03 13:30:00,105.63,105.68,105.61,105.67,39200.0,71.6965,71.7304,71.6829,71.7237,39200.0
2009-12-03 14:00:00,105.66,105.69,105.59,105.65,52700.0,71.7169,71.7372,71.6694,71.7101,52700.0
2009-12-03 14:30:00,105.65,105.66,105.61,105.66,45400.0,71.7101,71.7169,71.6829,71.7169,45400.0
2009-12-03 15:00:00,105.66,105.68,105.58,105.59,82500.0,71.7169,71.7304,71.6626,71.6694,82500.0
2009-12-03 15:30:00,105.6,105.7,105.58,105.69,87000.0,71.6761,71.744,71.6626,71.7372,87000.0
2009-12-04 09:30:00,105.22,105.25,105.08,105.11,190800.0,71.4182,71.4386,71.3232,71.3436,190800.0
2009-12-04 10:00:00,105.11,105.12,104.97,105.01,129600.0,71.3436,71.3503,71.2485,71.2757,129600.0
2009-12-04 10:30:00,105.03,105.03,104.93,105.01,122200.0,71.2893,71.2893,71.2214,71.2757,122200.0
2009-12-04 11:00:00,105.01,105.09,105.0,105.07,90000.0,71.2757,71.33,71.2689,71.3164,90000.0
2009-12-04 11:30:00,105.08,105.12,104.9,104.92,79800.0,71.3232,71.3503,71.201,71.2146,79800.0
2009-12-04 12:00:00,104.92,104.96,104.87,104.96,57900.0,71.2146,71.2417,71.1807,71.2417,57900.0
2009-12-04 12:30:00,104.96,104.97,104.9,104.95,43200.0,71.2417,71.2485,71.201,71.235,43200.0
2009-12-04 13:00:00,104.94,104.95,104.83,104.86,77800.0,71.2282,71.235,71.1535,71.1739,77800.0
2009-12-04 13:30:00,104.86,104.91,104.84,104.9,64300.0,71.1739,71.2078,71.1603,71.201,64300.0
2009-12-04 14:00:00,104.9,104.98,104.86,104.86,72400.0,71.201,71.2553,71.1739,71.1739,72400.0
2009-12-04 14:30:00,104.86,104.89,104.78,104.79,116500.0,71.1739,71.1942,71.1196,71.1264,116500.0
2009-12-04 15:00:00,104.79,104.86,104.77,104.84,76200.0,71.1264,71.1739,71.1128,71.1603,76200.0
2009-12-04 15:30:00,104.82,104.84,104.75,104.81,76800.0,71.1467,71.1603,71.0992,71.1399,76800.0
2009-12-07 09:30:00,104.88,104.92,104.8,104.89,92000.0,71.1874,71.2146,71.1331,71.1942,92000.0
2009-12-07 10:00:00,104.89,104.99,104.87,104.87,98400.0,71.1942,71.2621,71.1807,71.1807,98400.0
2009-12-07 10:30:00,104.87,104.93,104.86,104.91,28900.0,71.1807,71.2214,71.1739,71.2078,28900.0
2009-12-07 11:00:00,104.91,104.98,104.91,104.96,55500.0,71.2078,71.2553,71.2078,71.2417,55500.0
2009-12-07 11:30:00,104.98,105.0,104.91,104.95,39400.0,71.2553,71.2689,71.2078,71.235,39400.0
2009-12-07 12:00:00,104.94,105.0,104.89,104.99,50500.0,71.2282,71.2689,71.1942,71.2621,50500.0
2009-12-07 12:30:00,104.99,105.04,104.89,104.91,36900.0,71.2621,71.296,71.1942,71.2078,36900.0
2009-12-07 13:00:00,104.92,104.97,104.86,104.94,40700.0,71.2146,71.2485,71.1739,71.2282,40700.0
2009-12-07 13:30:00,104.95,104.98,104.88,104.96,62600.0,71.235,71.2553,71.1874,71.2417,62600.0
2009-12-07 14:00:00,104.95,104.95,104.86,104.86,40300.0,71.235,71.235,71.1739,71.1739,40300.0
2009-12-07 14:30:00,104.89,104.98,104.86,104.89,67000.0,71.1942,71.2553,71.1739,71.1942,67000.0
2009-12-07 15:00:00,104.9,105.0,104.88,104.98,51500.0,71.201,71.2689,71.1874,71.2553,51500.0
2009-12-07 15:30:00,104.98,105.05,104.97,105.03,125100.0,71.2553,71.3028,71.2485,71.2893,125100.0
2009-12-08 09:30:00,105.22,105.34,105.19,105.24,111200.0,71.4182,71.4997,71.3979,71.4318,111200.0
2009-12-08 10:00:00,105.23,105.26,105.09,105.14,68100.0,71.425,71.4454,71.33,71.3639,68100.0
2009-12-08 10:30:00,105.13,105.16,105.07,105.08,46900.0,71.3571,71.3775,71.3164,71.3232,46900.0
2009-12-08 11:00:00,105.08,105.14,105.05,105.12,56700.0,71.3232,71.3639,71.3028,71.3503,56700.0
2009-12-08 11:30:00,105.12,105.13,105.0,105.05,51500.0,71.3503,71.3571,71.2689,71.3028,51500.0
2009-12-08 12:00:00,105.03,105.09,105.01,105.04,40000.0,71.2893,71.33,71.2757,71.296,40000.0
2009-12-08 12:30:00,105.04,105.11,105.03,105.05,49700.0,71.296,71.3436,71.2893,71.3028,49700.0
2009-12-08 13:00:00,105.05,105.09,105.0,105.06,49500.0,71.3028,71.33,71.2689,71.3096,49500.0
2009-12-08 13:30:00,105.05,105.06,104.9,104.94,65200.0,71.3028,71.3096,71.201,71.2282,65200.0
2009-12-08 14:00:00,104.93,105.0,104.87,104.97,53100.0,71.2214,71.2689,71.1807,71.2485,53100.0
2009-12-08 14:30:00,104.97,105.0,104.87,104.98,52400.0,71.2485,71.2689,71.1807,71.2553,52400.0
2009-12-08 15:00:00,104.97,105.0,104.89,104.91,96600.0,71.2485,71.2689,71.1942,71.2078,96600.0
2009-12-08 15:30:00,104.9,104.98,104.88,104.95,101400.0,71.201,71.2553,71.1874,71.235,101400.0
2009-12-09 09:30:00,104.96,105.05,104.89,105.0,145500.0,71.2417,71.3028,71.1942,71.2689,145500.0
2009-12-09 10:00:00,104.96,104.98,104.92,104.93,68900.0,71.2417,71.2553,71.2146,71.2214,68900.0
2009-12-09 10:30:00,104.93,104.95,104.83,104.88,107400.0,71.2214,71.235,71.1535,71.1874,107400.0
2009-12-09 11:00:00,104.87,104.87,104.8,104.83,72400.0,71.1807,71.1807,71.1331,71.1535,72400.0
2009-12-09 11:30:00,104.84,104.85,104.74,104.75,320600.0,71.1603,71.1671,71.0924,71.0992,320600.0
2009-12-09 12:00:00,104.75,104.76,104.72,104.72,47000.0,71.0992,71.106,71.0788,71.0788,47000.0
2009-12-09 12:30:00,104.73,104.74,104.65,104.68,80600.0,71.0856,71.0924,71.0313,71.0517,80600.0
2009-12-09 13:00:00,104.67,104.68,104.33,104.44,131100.0,71.0449,71.0517,70.8141,70.8888,131100.0
2009-12-09 13:30:00,104.42,104.53,104.41,104.51,57500.0,70.8752,70.9499,70.8684,70.9363,57500.0
2009-12-09 14:00:00,104.51,104.55,104.35,104.41,122600.0,70.9363,70.9635,70.8277,70.8684,122600.0
2009-12-09 14:30:00,104.41,104.48,104.37,104.48,68700.0,70.8684,70.9159,70.8413,70.9159,68700.0
2009-12-09 15:00:00,104.48,104.49,104.4,104.47,70600.0,70.9159,70.9227,70.8616,70.9092,70600.0
2009-12-09 15:30:00,104.45,104.48,104.43,104.47,102800.0,70.8956,70.9159,70.882,70.9092,102800.0
2009-12-10 09:30:00,104.32,104.34,104.21,104.33,144500.0,70.8073,70.8209,70.7327,70.8141,144500.0
2009-12-10 10:00:00,104.33,104.36,104.25,104.27,143100.0,70.8141,70.8345,70.7598,70.7734,143100.0
2009-12-10 10:30:00,104.27,104.27,104.14,104.18,86700.0,70.7734,70.7734,70.6852,70.7123,86700.0
2009-12-10 11:00:00,104.17,104.19,104.15,104.16,43500.0,70.7055,70.7191,70.692,70.6987,43500.0
2009-12-10 11:30:00,104.17,104.25,104.15,104.23,63700.0,70.7055,70.7598,70.692,70.7463,63700.0
2009-12-10 12:00:00,104.22,104.24,104.17,104.17,104000.0,70.7395,70.753,70.7055,70.7055,104000.0
2009-12-10 12:30:00,104.17,104.17,104.03,104.13,68300.0,70.7055,70.7055,70.6105,70.6784,68300.0
2009-12-10 13:00:00,104.15,104.24,103.79,104.2,150100.0,70.692,70.753,70.4476,70.7259,150100.0
2009-12-10 13:30:00,104.22,104.27,104.17,104.25,56600.0,70.7395,70.7734,70.7055,70.7598,56600.0
2009-12-10 14:00:00,104.25,104.26,104.14,104.16,146900.0,70.7598,70.7666,70.6852,70.6987,146900.0
2009-12-10 14:30:00,104.17,104.2,104.14,104.16,52300.0,70.7055,70.7259,70.6852,70.6987,52300.0
2009-12-10 15:00:00,104.16,104.21,104.13,104.19,63000.0,70.6987,70.7327,70.6784,70.7191,63000.0
2009-12-10 15:30:00,104.19,104.22,104.14,104.19,115300.0,70.7191,70.7395,70.6852,70.7191,115300.0
2009-12-11 09:30:00,104.19,104.22,103.92,104.02,85800.0,70.7191,70.7395,70.5358,70.6037,85800.0
2009-12-11 10:00:00,104.03,104.04,103.8,103.89,87100.0,70.6105,70.6173,70.4544,70.5155,87100.0
2009-12-11 10:30:00,103.91,104.0,103.87,103.94,48500.0,70.5291,70.5901,70.5019,70.5494,48500.0
2009-12-11 11:00:00,103.93,104.0,103.93,103.95,51800.0,70.5426,70.5901,70.5426,70.5562,51800.0
2009-12-11 11:30:00,103.96,104.07,103.93,104.04,68700.0,70.563,70.6377,70.5426,70.6173,68700.0
2009-12-11 12:00:00,104.04,104.06,103.99,104.03,41300.0,70.6173,70.6309,70.5834,70.6105,41300.0
2009-12-11 12:30:00,104.02,104.15,104.02,104.12,49900.0,70.6037,70.692,70.6037,70.6716,49900.0
2009-12-11 13:00:00,104.12,104.19,104.07,104.16,88300.0,70.6716,70.7191,70.6377,70.6987,88300.0
2009-12-11 13:30:00,104.16,104.2,104.12,104.16,59400.0,70.6987,70.7259,70.6716,70.6987,59400.0
2009-12-11 14:00:00,104.16,104.23,104.16,104.18,32100.0,70.6987,70.7463,70.6987,70.7123,32100.0
2009-12-11 14:30:00,104.18,104.28,104.15,104.21,53800.0,70.7123,70.7802,70.692,70.7327,53800.0
2009-12-11 15:00:00,104.2,104.29,104.2,104.24,71000.0,70.7259,70.787,70.7259,70.753,71000.0
2009-12-11 15:30:00,104.26,104.27,104.18,104.22,103700.0,70.7666,70.7734,70.7123,70.7395,103700.0
2009-12-14 09:30:00,104.42,104.44,104.34,104.36,112600.0,70.8752,70.8888,70.8209,70.8345,112600.0
2009-12-14 10:00:00,104.37,104.46,104.36,104.43,61900.0,70.8413,70.9024,70.8345,70.882,61900.0
2009-12-14 10:30:00,104.44,104.5,104.39,104.46,57000.0,70.8888,70.9295,70.8549,70.9024,57000.0
2009-12-14 11:00:00,104.45,104.5,104.41,104.44,51700.0,70.8956,70.9295,70.8684,70.8888,51700.0
2009-12-14 11:30:00,104.45,104.56,104.45,104.53,47500.0,70.8956,70.9702,70.8956,70.9499,47500.0
2009-12-14 12:00:00,104.53,104.59,104.53,104.56,44500.0,70.9499,70.9906,70.9499,70.9702,44500.0
2009-12-14 12:30:00,104.54,104.57,104.47,104.5,28000.0,70.9567,70.977,70.9092,70.9295,28000.0
2009-12-14 13:00:00,104.51,104.54,104.42,104.52,49400.0,70.9363,70.9567,70.8752,70.9431,49400.0
2009-12-14 13:30:00,104.53,104.55,104.49,104.54,40600.0,70.9499,70.9635,70.9227,70.9567,40600.0
2009-12-14 14:00:00,104.54,104.62,104.53,104.58,62800.0,70.9567,71.011,70.9499,70.9838,62800.0
2009-12-14 14:30:00,104.57,104.61,104.49,104.56,93800.0,70.977,71.0042,70.9227,70.9702,93800.0
2009-12-14 15:00:00,104.56,104.6,104.54,104.58,64100.0,70.9702,70.9974,70.9567,70.9838,64100.0
2009-12-14 15:30:00,104.56,104.6,104.52,104.58,75300.0,70.9702,70.9974,70.9431,70.9838,75300.0
2009-12-15 09:30:00,104.52,104.74,104.5,104.71,159200.0,70.9431,71.0924,70.9295,71.0721,159200.0
2009-12-15 10:00:00,104.71,104.74,104.59,104.59,88600.0,71.0721,71.0924,70.9906,70.9906,88600.0
2009-12-15 10:30:00,104.6,104.65,104.49,104.54,133500.0,70.9974,71.0313,70.9227,70.9567,133500.0
2009-12-15 11:00:00,104.53,104.56,104.5,104.56,85800.0,70.9499,70.9702,70.9295,70.9702,85800.0
2009-12-15 11:30:00,104.55,104.57,104.47,104.49,99000.0,70.9635,70.977,70.9092,70.9227,99000.0
2009-12-15 12:00:00,104.48,104.5,104.44,104.49,76200.0,70.9159,70.9295,70.8888,70.9227,76200.0
2009-12-15 12:30:00,104.5,104.6,104.5,104.54,73000.0,70.9295,70.9974,70.9295,70.9567,73000.0
2009-12-15 13:00:00,104.55,104.63,104.51,104.62,52400.0,70.9635,71.0178,70.9363,71.011,52400.0
2009-12-15 13:30:00,104.62,104.67,104.62,104.64,50300.0,71.011,71.0449,71.011,71.0245,50300.0
2009-12-15 14:00:00,104.64,104.66,104.53,104.55,62800.0,71.0245,71.0381,70.9499,70.9635,62800.0
2009-12-15 14:30:00,104.54,104.56,104.47,104.52,101600.0,70.9567,70.9702,70.9092,70.9431,101600.0
2009-12-15 15:00:00,104.52,104.6,104.5,104.58,70000.0,70.9431,70.9974,70.9295,70.9838,70000.0
2009-12-15 15:30:00,104.59,104.65,104.55,104.57,124200.0,70.9906,71.0313,70.9635,70.977,124200.0
2009-12-16 09:30:00,104.7,104.76,104.61,104.68,145700.0,71.0653,71.106,71.0042,71.0517,145700.0
2009-12-16 10:00:00,104.67,104.7,104.65,104.69,67200.0,71.0449,71.0653,71.0313,71.0585,67200.0
2009-12-16 10:30:00,104.68,104.81,104.66,104.81,63700.0,71.0517,71.1399,71.0381,71.1399,63700.0
2009-12-16 11:00:00,104.81,104.94,104.8,104.94,67600.0,71.1399,71.2282,71.1331,71.2282,67600.0
2009-12-16 11:30:00,104.94,104.96,104.83,104.96,92400.0,71.2282,71.2417,71.1535,71.2417,92400.0
2009-12-16 12:00:00,104.96,105.0,104.91,104.93,146300.0,71.2417,71.2689,71.2078,71.2214,146300.0
2009-12-16 12:30:00,104.92,104.99,104.91,104.99,167600.0,71.2146,71.2621,71.2078,71.2621,167600.0
2009-12-16 13:00:00,104.99,105.01,104.89,104.92,69000.0,71.2621,71.2757,71.1942,71.2146,69000.0
2009-12-16 13:30:00,104.91,104.94,104.84,104.86,74000.0,71.2078,71.2282,71.1603,71.1739,74000.0
2009-12-16 14:00:00,104.9,105.07,104.7,104.8,163600.0,71.201,71.3164,71.0653,71.1331,163600.0
2009-12-16 14:30:00,104.81,104.81,104.61,104.73,99800.0,71.1399,71.1399,71.0042,71.0856,99800.0
2009-12-16 15:00:00,104.73,104.82,104.72,104.79,110300.0,71.0856,71.1467,71.0788,71.1264,110300.0
2009-12-16 15:30:00,104.79,104.83,104.73,104.73,126500.0,71.1264,71.1535,71.0856,71.0856,126500.0
2009-12-17 09:30:00,105.05,105.16,104.96,105.09,82500.0,71.3028,71.3775,71.2417,71.33,82500.0
2009-12-17 10:00:00,105.05,105.11,104.95,104.97,84900.0,71.3028,71.3436,71.235,71.2485,84900.0
2009-12-17 10:30:00,104.96,105.12,104.95,105.09,120400.0,71.2417,71.3503,71.235,71.33,120400.0
2009-12-17 11:00:00,105.09,105.27,105.06,105.26,68800.0,71.33,71.4522,71.3096,71.4454,68800.0
2009-12-17 11:30:00,105.24,105.3,105.22,105.27,72600.0,71.4318,71.4725,71.4182,71.4522,72600.0
2009-12-17 12:00:00,105.27,105.32,105.22,105.23,93600.0,71.4522,71.4861,71.4182,71.425,93600.0
2009-12-17 12:30:00,105.22,105.22,105.15,105.15,27000.0,71.4182,71.4182,71.3707,71.3707,27000.0
2009-12-17 13:00:00,105.17,105.17,105.12,105.13,32500.0,71.3843,71.3843,71.3503,71.3571,32500.0
2009-12-17 13:30:00,105.17,105.22,105.11,105.15,67300.0,71.3843,71.4182,71.3436,71.3707,67300.0
2009-12-17 14:00:00,105.14,105.23,105.07,105.2,55000.0,71.3639,71.425,71.3164,71.4046,55000.0
2009-12-17 14:30:00,105.2,105.26,105.15,105.19,57700.0,71.4046,71.4454,71.3707,71.3979,57700.0
2009-12-17 15:00:00,105.19,105.27,105.13,105.27,112700.0,71.3979,71.4522,71.3571,71.4522,112700.0
2009-12-17 15:30:00,105.27,105.28,105.18,105.23,61100.0,71.4522,71.4589,71.3911,71.425,61100.0
2009-12-18 09:30:00,105.11,105.25,105.11,105.19,91600.0,71.3436,71.4386,71.3436,71.3979,91600.0
2009-12-18 10:00:00,105.18,105.31,105.15,105.28,152500.0,71.3911,71.4793,71.3707,71.4589,152500.0
2009-12-18 10:30:00,105.29,105.29,105.2,105.22,100000.0,71.4657,71.4657,71.4046,71.4182,100000.0
2009-12-18 11:00:00,105.21,105.27,105.17,105.26,40900.0,71.4114,71.4522,71.3843,71.4454,40900.0
2009-12-18 11:30:00,105.24,105.29,105.2,105.26,49000.0,71.4318,71.4657,71.4046,71.4454,49000.0
2009-12-18 12:00:00,105.27,105.28,105.15,105.18,61000.0,71.4522,71.4589,71.3707,71.3911,61000.0
2009-12-18 12:30:00,105.18,105.21,105.09,105.09,39700.0,71.3911,71.4114,71.33,71.33,39700.0
2009-12-18 13:00:00,105.09,105.11,105.0,105.02,72500.0,71.33,71.3436,71.2689,71.2825,72500.0
2009-12-18 13:30:00,105.01,105.07,105.0,105.04,61500.0,71.2757,71.3164,71.2689,71.296,61500.0
2009-12-18 14:00:00,105.03,105.06,104.87,105.03,99600.0,71.2893,71.3096,71.1807,71.2893,99600.0
2009-12-18 14:30:00,105.0,105.05,104.97,104.99,54200.0,71.2689,71.3028,71.2485,71.2621,54200.0
2009-12-18 15:00:00,104.99,105.06,104.96,105.04,89200.0,71.2621,71.3096,71.2417,71.296,89200.0
2009-12-18 15:30:00,105.04,105.05,104.97,105.02,61000.0,71.296,71.3028,71.2485,71.2825,61000.0
2009-12-21 09:30:00,104.81,104.86,104.6,104.66,118800.0,71.1399,71.1739,70.9974,71.0381,118800.0
2009-12-21 10:00:00,104.66,104.66,104.43,104.53,78100.0,71.0381,71.0381,70.882,70.9499,78100.0
2009-12-21 10:30:00,104.53,104.6,104.5,104.57,47000.0,70.9499,70.9974,70.9295,70.977,47000.0
2009-12-21 11:00:00,104.58,104.64,104.54,104.62,76400.0,70.9838,71.0245,70.9567,71.011,76400.0
2009-12-21 11:30:00,104.63,104.7,104.59,104.64,53500.0,71.0178,71.0653,70.9906,71.0245,53500.0
2009-12-21 12:00:00,104.66,104.7,104.62,104.65,49100.0,71.0381,71.0653,71.011,71.0313,49100.0
2009-12-21 12:30:00,104.64,104.69,104.56,104.56,64400.0,71.0245,71.0585,70.9702,70.9702,64400.0
2009-12-21 13:00:00,104.56,104.62,104.55,104.58,143900.0,70.9702,71.011,70.9635,70.9838,143900.0
2009-12-21 13:30:00,104.58,104.61,104.52,104.56,59500.0,70.9838,71.0042,70.9431,70.9702,59500.0
2009-12-21 14:00:00,104.56,104.64,104.51,104.58,58200.0,70.9702,71.0245,70.9363,70.9838,58200.0
2009-12-21 14:30:00,104.57,104.62,104.5,104.55,73200.0,70.977,71.011,70.9295,70.9635,73200.0
2009-12-21 15:00:00,104.53,104.58,104.5,104.53,83800.0,70.9499,70.9838,70.9295,70.9499,83800.0
2009-12-21 15:30:00,104.52,104.56,104.46,104.55,97500.0,70.9431,70.9702,70.9024,70.9635,97500.0
2009-12-22 09:30:00,104.44,104.54,104.22,104.27,133200.0,70.8888,70.9567,70.7395,70.7734,133200.0
2009-12-22 10:00:00,104.25,104.26,104.0,104.2,159300.0,70.7598,70.7666,70.5901,70.7259,159300.0
2009-12-22 10:30:00,104.22,104.3,104.18,104.2,132700.0,70.7395,70.7938,70.7123,70.7259,132700.0
2009-12-22 11:00:00,104.19,104.34,104.17,104.3,54400.0,70.7191,70.8209,70.7055,70.7938,54400.0
2009-12-22 11:30:00,104.31,104.34,104.2,104.25,384500.0,70.8006,70.8209,70.7259,70.7598,384500.0
2009-12-22 12:00:00,104.25,104.27,104.18,104.27,156900.0,70.7598,70.7734,70.7123,70.7734,156900.0
2009-12-22 12:30:00,104.27,104.29,104.21,104.23,100300.0,70.7734,70.787,70.7327,70.7463,100300.0
2009-12-22 13:00:00,104.23,104.3,104.23,104.23,99100.0,70.7463,70.7938,70.7463,70.7463,99100.0
2009-12-22 13:30:00,104.22,104.31,104.22,104.25,112300.0,70.7395,70.8006,70.7395,70.7598,112300.0
2009-12-22 14:00:00,104.25,104.26,104.18,104.2,59600.0,70.7598,70.7666,70.7123,70.7259,59600.0
2009-12-22 14:30:00,104.2,104.28,104.18,104.24,178300.0,70.7259,70.7802,70.7123,70.753,178300.0
2009-12-22 15:00:00,104.22,104.34,104.22,104.24,94700.0,70.7395,70.8209,70.7395,70.753,94700.0
2009-12-22 15:30:00,104.24,104.25,104.18,104.21,123000.0,70.753,70.7598,70.7123,70.7327,123000.0
2009-12-23 09:30:00,104.38,104.38,104.18,104.2,150400.0,70.8481,70.8481,70.7123,70.7259,150400.0
2009-12-23 10:00:00,104.21,104.43,104.2,104.38,131400.0,70.7327,70.882,70.7259,70.8481,131400.0
2009-12-23 10:30:00,104.37,104.41,104.3,104.34,115100.0,70.8413,70.8684,70.7938,70.8209,115100.0
2009-12-23 11:00:00,104.33,104.36,104.19,104.22,64100.0,70.8141,70.8345,70.7191,70.7395,64100.0
2009-12-23 11:30:00,104.22,104.26,104.15,104.24,101700.0,70.7395,70.7666,70.692,70.753,101700.0
2009-12-23 12:00:00,104.23,104.28,104.22,104.25,84800.0,70.7463,70.7802,70.7395,70.7598,84800.0
2009-12-23 12:30:00,104.24,104.26,104.14,104.17,114200.0,70.753,70.7666,70.6852,70.7055,114200.0
2009-12-23 13:00:00,104.17,104.19,104.13,104.17,37000.0,70.7055,70.7191,70.6784,70.7055,37000.0
2009-12-23 13:30:00,104.17,104.21,104.16,104.19,45800.0,70.7055,70.7327,70.6987,70.7191,45800.0
2009-12-23 14:00:00,104.18,104.19,104.12,104.14,65600.0,70.7123,70.7191,70.6716,70.6852,65600.0
2009-12-23 14:30:00,104.14,104.15,104.04,104.05,135900.0,70.6852,70.692,70.6173,70.6241,135900.0
2009-12-23 15:00:00,104.05,104.09,104.04,104.07,48500.0,70.6241,70.6512,70.6173,70.6377,48500.0
2009-12-23 15:30:00,104.07,104.1,104.01,104.04,96400.0,70.6377,70.658,70.5969,70.6173,96400.0
2009-12-24 09:30:00,104.01,104.06,104.0,104.0,98300.0,70.5969,70.6309,70.5901,70.5901,98300.0
2009-12-24 10:00:00,104.01,104.01,103.87,103.9,65200.0,70.5969,70.5969,70.5019,70.5223,65200.0
2009-12-24 10:30:00,103.9,103.99,103.9,103.94,69100.0,70.5223,70.5834,70.5223,70.5494,69100.0
2009-12-24 11:00:00,103.93,103.99,103.92,103.93,67800.0,70.5426,70.5834,70.5358,70.5426,67800.0
2009-12-24 11:30:00,103.92,103.95,103.9,103.94,37200.0,70.5358,70.5562,70.5223,70.5494,37200.0
2009-12-24 12:00:00,103.93,103.95,103.85,103.86,65400.0,70.5426,70.5562,70.4883,70.4951,65400.0
2009-12-24 12:30:00,103.87,103.92,103.78,103.79,88700.0,70.5019,70.5358,70.4408,70.4476,88700.0
2009-12-28 09:30:00,103.7,103.74,103.6,103.61,228800.0,70.3865,70.4137,70.3186,70.3254,228800.0
2009-12-28 10:00:00,103.6,103.67,103.6,103.65,128600.0,70.3186,70.3662,70.3186,70.3526,128600.0
2009-12-28 10:30:00,103.66,103.75,103.64,103.74,44000.0,70.3594,70.4205,70.3458,70.4137,44000.0
2009-12-28 11:00:00,103.72,103.74,103.63,103.66,71000.0,70.4001,70.4137,70.339,70.3594,71000.0
2009-12-28 11:30:00,103.66,103.72,103.63,103.68,59600.0,70.3594,70.4001,70.339,70.3729,59600.0
2009-12-28 12:00:00,103.7,103.75,103.67,103.68,102700.0,70.3865,70.4205,70.3662,70.3729,102700.0
2009-12-28 12:30:00,103.68,103.7,103.65,103.67,63300.0,70.3729,70.3865,70.3526,70.3662,63300.0
2009-12-28 13:00:00,103.67,103.79,103.62,103.76,47600.0,70.3662,70.4476,70.3322,70.4272,47600.0
2009-12-28 13:30:00,103.77,103.84,103.73,103.76,101900.0,70.434,70.4815,70.4069,70.4272,101900.0
2009-12-28 14:00:00,103.75,103.9,103.73,103.74,141400.0,70.4205,70.5223,70.4069,70.4137,141400.0
2009-12-28 14:30:00,103.74,103.84,103.68,103.76,144700.0,70.4137,70.4815,70.3729,70.4272,144700.0
2009-12-28 15:00:00,103.77,103.81,103.75,103.75,51800.0,70.434,70.4612,70.4205,70.4205,51800.0
2009-12-28 15:30:00,103.77,103.77,103.7,103.75,60800.0,70.434,70.434,70.3865,70.4205,60800.0
2009-12-29 09:30:00,103.68,103.82,103.6,103.72,114000.0,70.5348,70.6301,70.4804,70.562,114000.0
2009-12-29 10:00:00,103.72,103.78,103.67,103.73,60000.0,70.562,70.6029,70.528,70.5688,60000.0
2009-12-29 10:30:00,103.71,103.78,103.69,103.74,131200.0,70.5552,70.6029,70.5416,70.5757,131200.0
2009-12-29 11:00:00,103.73,103.78,103.69,103.7,47900.0,70.5688,70.6029,70.5416,70.5484,47900.0
2009-12-29 11:30:00,103.71,103.74,103.68,103.69,101900.0,70.5552,70.5757,70.5348,70.5416,101900.0
2009-12-29 12:00:00,103.69,103.74,103.65,103.72,83900.0,70.5416,70.5757,70.5144,70.562,83900.0
2009-12-29 12:30:00,103.72,103.72,103.68,103.7,27700.0,70.562,70.562,70.5348,70.5484,27700.0
2009-12-29 13:00:00,103.71,103.77,103.69,103.75,54200.0,70.5552,70.5961,70.5416,70.5825,54200.0
2009-12-29 13:30:00,103.76,103.89,103.75,103.87,109400.0,70.5893,70.6777,70.5825,70.6641,109400.0
2009-12-29 14:00:00,103.86,103.9,103.78,103.78,37400.0,70.6573,70.6845,70.6029,70.6029,37400.0
2009-12-29 14:30:00,103.8,103.88,103.74,103.78,45000.0,70.6165,70.6709,70.5757,70.6029,45000.0
2009-12-29 15:00:00,103.78,103.89,103.72,103.89,69100.0,70.6029,70.6777,70.562,70.6777,69100.0
2009-12-29 15:30:00,103.89,103.89,103.75,103.83,90500.0,70.6777,70.6777,70.5825,70.6369,90500.0
2009-12-30 09:30:00,103.93,104.02,103.78,103.88,69600.0,70.7049,70.7661,70.6029,70.6709,69600.0
2009-12-30 10:00:00,103.88,103.95,103.86,103.91,67200.0,70.6709,70.7185,70.6573,70.6913,67200.0
2009-12-30 10:30:00,103.91,104.0,103.88,103.99,48400.0,70.6913,70.7525,70.6709,70.7457,48400.0
2009-12-30 11:00:00,103.98,104.01,103.93,103.95,96000.0,70.7389,70.7593,70.7049,70.7185,96000.0
2009-12-30 11:30:00,103.95,103.97,103.92,103.93,108800.0,70.7185,70.7321,70.6981,70.7049,108800.0
2009-12-30 12:00:00,103.93,103.94,103.91,103.93,48500.0,70.7049,70.7117,70.6913,70.7049,48500.0
2009-12-30 12:30:00,103.91,103.93,103.86,103.93,78200.0,70.6913,70.7049,70.6573,70.7049,78200.0
2009-12-30 13:00:00,103.91,104.0,103.88,103.91,95700.0,70.6913,70.7525,70.6709,70.6913,95700.0
2009-12-30 13:30:00,103.91,103.95,103.89,103.95,105300.0,70.6913,70.7185,70.6777,70.7185,105300.0
2009-12-30 14:00:00,103.95,104.0,103.94,103.98,46200.0,70.7185,70.7525,70.7117,70.7389,46200.0
2009-12-30 14:30:00,103.99,104.05,103.98,104.05,36900.0,70.7457,70.7865,70.7389,70.7865,36900.0
2009-12-30 15:00:00,104.05,104.06,103.92,104.01,90900.0,70.7865,70.7934,70.6981,70.7593,90900.0
2009-12-30 15:30:00,104.01,104.06,103.98,104.05,86500.0,70.7593,70.7934,70.7389,70.7865,86500.0
2009-12-31 09:30:00,103.75,103.77,103.48,103.61,121500.0,70.5825,70.5961,70.3988,70.4872,121500.0
2009-12-31 10:00:00,103.6,103.65,103.49,103.49,49100.0,70.4804,70.5144,70.4056,70.4056,49100.0
2009-12-31 10:30:00,103.5,103.68,103.33,103.68,71100.0,70.4124,70.5348,70.2967,70.5348,71100.0
2009-12-31 11:00:00,103.66,103.77,103.63,103.7,48100.0,70.5212,70.5961,70.5008,70.5484,48100.0
2009-12-31 11:30:00,103.66,103.75,103.65,103.73,32700.0,70.5212,70.5825,70.5144,70.5688,32700.0
2009-12-31 12:00:00,103.72,103.8,103.7,103.77,51500.0,70.562,70.6165,70.5484,70.5961,51500.0
2009-12-31 12:30:00,103.76,103.86,103.75,103.86,38000.0,70.5893,70.6573,70.5825,70.6573,38000.0
2009-12-31 13:00:00,103.83,103.85,103.79,103.84,24400.0,70.6369,70.6505,70.6097,70.6437,24400.0
2009-12-31 13:30:00,103.84,103.9,103.82,103.87,47700.0,70.6437,70.6845,70.6301,70.6641,47700.0
2009-12-31 14:00:00,103.87,103.94,103.86,103.91,35600.0,70.6641,70.7117,70.6573,70.6913,35600.0
2009-12-31 14:30:00,103.92,103.93,103.82,103.82,40600.0,70.6981,70.7049,70.6301,70.6301,40600.0
2009-12-31 15:00:00,103.83,103.83,103.69,103.71,28400.0,70.6369,70.6369,70.5416,70.5552,28400.0
2009-12-31 15:30:00,103.73,103.92,103.72,103.89,79100.0,70.5688,70.6981,70.562,70.6777,79100.0
2010-01-04 09:30:00,103.99,103.99,103.78,103.9,156700.0,70.7457,70.7457,70.6029,70.6845,156700.0
2010-01-04 10:00:00,103.88,104.09,103.84,104.05,91600.0,70.6709,70.8138,70.6437,70.7865,91600.0
2010-01-04 10:30:00,104.05,104.09,103.99,104.08,58300.0,70.7865,70.8138,70.7457,70.807,58300.0
2010-01-04 11:00:00,104.07,104.09,104.02,104.05,55100.0,70.8002,70.8138,70.7661,70.7865,55100.0
2010-01-04 11:30:00,104.05,104.05,103.92,103.92,51900.0,70.7865,70.7865,70.6981,70.6981,51900.0
2010-01-04 12:00:00,103.94,103.99,103.9,103.92,60700.0,70.7117,70.7457,70.6845,70.6981,60700.0
2010-01-04 12:30:00,103.92,103.94,103.88,103.9,42100.0,70.6981,70.7117,70.6709,70.6845,42100.0
2010-01-04 13:00:00,103.91,103.91,103.85,103.86,41800.0,70.6913,70.6913,70.6505,70.6573,41800.0
2010-01-04 13:30:00,103.86,103.91,103.83,103.88,45900.0,70.6573,70.6913,70.6369,70.6709,45900.0
2010-01-04 14:00:00,103.88,103.96,103.87,103.91,52200.0,70.6709,70.7253,70.6641,70.6913,52200.0
2010-01-04 14:30:00,103.92,103.96,103.89,103.95,58200.0,70.6981,70.7253,70.6777,70.7185,58200.0
2010-01-04 15:00:00,103.95,104.1,103.94,104.09,679200.0,70.7185,70.8206,70.7117,70.8138,679200.0
2010-01-04 15:30:00,104.1,104.2,104.06,104.2,575600.0,70.8206,70.8886,70.7934,70.8886,575600.0
2010-01-05 09:30:00,104.37,104.52,104.29,104.52,354100.0,71.0042,71.1063,70.9498,71.1063,354100.0
2010-01-05 10:00:00,104.52,104.55,104.44,104.45,142000.0,71.1063,71.1267,71.0519,71.0587,142000.0
2010-01-05 10:30:00,104.45,104.54,104.44,104.51,80900.0,71.0587,71.1199,71.0519,71.0995,80900.0
2010-01-05 11:00:00,104.5,104.52,104.42,104.5,86000.0,71.0927,71.1063,71.0383,71.0927,86000.0
2010-01-05 11:30:00,104.5,104.53,104.48,104.5,110500.0,71.0927,71.1131,71.0791,71.0927,110500.0
2010-01-05 12:00:00,104.49,104.55,104.44,104.52,118700.0,71.0859,71.1267,71.0519,71.1063,118700.0
2010-01-05 12:30:00,104.52,104.52,104.49,104.5,108100.0,71.1063,71.1063,71.0859,71.0927,108100.0
2010-01-05 13:00:00,104.5,104.53,104.49,104.52,84000.0,71.0927,71.1131,71.0859,71.1063,84000.0
2010-01-05 13:30:00,104.52,104.53,104.46,104.53,71700.0,71.1063,71.1131,71.0655,71.1131,71700.0
2010-01-05 14:00:00,104.53,104.58,104.52,104.54,134700.0,71.1131,71.1471,71.1063,71.1199,134700.0
2010-01-05 14:30:00,104.54,104.56,104.5,104.54,107900.0,71.1199,71.1335,71.0927,71.1199,107900.0
2010-01-05 15:00:00,104.54,104.6,104.53,104.57,112300.0,71.1199,71.1607,71.1131,71.1403,112300.0
2010-01-05 15:30:00,104.57,104.59,104.46,104.46,148300.0,71.1403,71.1539,71.0655,71.0655,148300.0
2010-01-06 09:30:00,104.51,104.54,104.38,104.38,222800.0,71.0995,71.1199,71.0111,71.0111,222800.0
2010-01-06 10:00:00,104.4,104.45,104.19,104.2,81300.0,71.0247,71.0587,70.8818,70.8886,81300.0
2010-01-06 10:30:00,104.19,104.27,104.18,104.24,113100.0,70.8818,70.9362,70.875,70.9158,113100.0
2010-01-06 11:00:00,104.24,104.25,104.15,104.15,113100.0,70.9158,70.9226,70.8546,70.8546,113100.0
2010-01-06 11:30:00,104.16,104.22,104.1,104.22,50800.0,70.8614,70.9022,70.8206,70.9022,50800.0
2010-01-06 12:00:00,104.2,104.26,104.17,104.25,80700.0,70.8886,70.9294,70.8682,70.9226,80700.0
2010-01-06 12:30:00,104.24,104.27,104.17,104.2,61900.0,70.9158,70.9362,70.8682,70.8886,61900.0
2010-01-06 13:00:00,104.19,104.23,104.08,104.23,52300.0,70.8818,70.909,70.807,70.909,52300.0
2010-01-06 13:30:00,104.2,104.25,104.18,104.23,54200.0,70.8886,70.9226,70.875,70.909,54200.0
2010-01-06 14:00:00,104.23,104.36,104.19,104.24,106200.0,70.909,70.9974,70.8818,70.9158,106200.0
2010-01-06 14:30:00,104.23,104.35,104.21,104.35,61700.0,70.909,70.9906,70.8954,70.9906,61700.0
2010-01-06 15:00:00,104.35,104.35,104.15,104.15,85700.0,70.9906,70.9906,70.8546,70.8546,85700.0
2010-01-06 15:30:00,104.15,104.26,104.05,104.25,100200.0,70.8546,70.9294,70.7865,70.9226,100200.0
2010-01-07 09:30:00,104.27,104.39,104.25,104.36,138900.0,70.9362,71.0179,70.9226,70.9974,138900.0
2010-01-07 10:00:00,104.36,104.38,104.3,104.32,78300.0,70.9974,71.0111,70.9566,70.9702,78300.0
2010-01-07 10:30:00,104.31,104.39,104.3,104.39,66000.0,70.9634,71.0179,70.9566,71.0179,66000.0
2010-01-07 11:00:00,104.39,104.52,104.38,104.5,42900.0,71.0179,71.1063,71.0111,71.0927,42900.0
2010-01-07 11:30:00,104.5,104.56,104.5,104.52,59600.0,71.0927,71.1335,71.0927,71.1063,59600.0
2010-01-07 12:00:00,104.51,104.54,104.45,104.49,107200.0,71.0995,71.1199,71.0587,71.0859,107200.0
2010-01-07 12:30:00,104.47,104.51,104.45,104.45,39700.0,71.0723,71.0995,71.0587,71.0587,39700.0
2010-01-07 13:00:00,104.45,104.45,104.31,104.33,49600.0,71.0587,71.0587,70.9634,70.977,49600.0
2010-01-07 13:30:00,104.35,104.46,104.31,104.46,61700.0,70.9906,71.0655,70.9634,71.0655,61700.0
2010-01-07 14:00:00,104.46,104.51,104.4,104.42,44500.0,71.0655,71.0995,71.0247,71.0383,44500.0
2010-01-07 14:30:00,104.4,104.45,104.39,104.41,104900.0,71.0247,71.0587,71.0179,71.0315,104900.0
2010-01-07 15:00:00,104.4,104.45,104.34,104.4,65800.0,71.0247,71.0587,70.9838,71.0247,65800.0
2010-01-07 15:30:00,104.39,104.42,104.38,104.4,68100.0,71.0179,71.0383,71.0111,71.0247,68100.0
2010-01-08 09:30:00,104.81,104.83,104.53,104.56,103400.0,71.3036,71.3172,71.1131,71.1335,103400.0
2010-01-08 10:00:00,104.55,104.58,104.4,104.44,49200.0,71.1267,71.1471,71.0247,71.0519,49200.0
2010-01-08 10:30:00,104.44,104.58,104.42,104.47,52900.0,71.0519,71.1471,71.0383,71.0723,52900.0
2010-01-08 11:00:00,104.48,104.56,104.47,104.52,29100.0,71.0791,71.1335,71.0723,71.1063,29100.0
2010-01-08 11:30:00,104.54,104.55,104.5,104.55,45900.0,71.1199,71.1267,71.0927,71.1267,45900.0
2010-01-08 12:00:00,104.54,104.6,104.51,104.58,50400.0,71.1199,71.1607,71.0995,71.1471,50400.0
2010-01-08 12:30:00,104.59,104.66,104.59,104.6,41800.0,71.1539,71.2015,71.1539,71.1607,41800.0
2010-01-08 13:00:00,104.61,104.66,104.59,104.65,38300.0,71.1675,71.2015,71.1539,71.1947,38300.0
2010-01-08 13:30:00,104.66,104.67,104.61,104.64,55700.0,71.2015,71.2083,71.1675,71.1879,55700.0
2010-01-08 14:00:00,104.64,104.68,104.61,104.67,94500.0,71.1879,71.2151,71.1675,71.2083,94500.0
2010-01-08 14:30:00,104.67,104.67,104.6,104.63,91500.0,71.2083,71.2083,71.1607,71.1811,91500.0
2010-01-08 15:00:00,104.63,104.66,104.6,104.62,72500.0,71.1811,71.2015,71.1607,71.1743,72500.0
2010-01-08 15:30:00,104.6,104.62,104.55,104.62,91400.0,71.1607,71.1743,71.1267,71.1743,91400.0
2010-01-11 09:30:00,104.62,104.77,104.6,104.77,194700.0,71.1743,71.2764,71.1607,71.2764,194700.0
2010-01-11 10:00:00,104.76,104.76,104.56,104.58,59800.0,71.2696,71.2696,71.1335,71.1471,59800.0
2010-01-11 10:30:00,104.58,104.67,104.56,104.67,70900.0,71.1471,71.2083,71.1335,71.2083,70900.0
2010-01-11 11:00:00,104.67,104.67,104.57,104.59,79700.0,71.2083,71.2083,71.1403,71.1539,79700.0
2010-01-11 11:30:00,104.59,104.59,104.48,104.48,44500.0,71.1539,71.1539,71.0791,71.0791,44500.0
2010-01-11 12:00:00,104.48,104.5,104.42,104.45,58500.0,71.0791,71.0927,71.0383,71.0587,58500.0
2010-01-11 12:30:00,104.46,104.48,104.4,104.43,62800.0,71.0655,71.0791,71.0247,71.0451,62800.0
2010-01-11 13:00:00,104.44,104.44,104.39,104.4,59300.0,71.0519,71.0519,71.0179,71.0247,59300.0
2010-01-11 13:30:00,104.4,104.47,104.36,104.46,67800.0,71.0247,71.0723,70.9974,71.0655,67800.0
2010-01-11 14:00:00,104.47,104.47,104.38,104.43,58700.0,71.0723,71.0723,71.0111,71.0451,58700.0
2010-01-11 14:30:00,104.44,104.46,104.39,104.44,70100.0,71.0519,71.0655,71.0179,71.0519,70100.0
2010-01-11 15:00:00,104.44,104.46,104.34,104.37,97000.0,71.0519,71.0655,70.9838,71.0042,97000.0
2010-01-11 15:30:00,104.37,104.41,104.35,104.39,93100.0,71.0042,71.0315,70.9906,71.0179,93100.0
2010-01-12 09:30:00,104.78,104.97,104.76,104.85,147500.0,71.2832,71.4124,71.2696,71.3308,147500.0
2010-01-12 10:00:00,104.86,104.94,104.82,104.93,38200.0,71.3376,71.392,71.3104,71.3852,38200.0
2010-01-12 10:30:00,104.93,105.0,104.89,104.9,67700.0,71.3852,71.4328,71.358,71.3648,67700.0
2010-01-12 11:00:00,104.9,104.91,104.84,104.86,112800.0,71.3648,71.3716,71.324,71.3376,112800.0
2010-01-12 11:30:00,104.87,104.93,104.85,104.9,45500.0,71.3444,71.3852,71.3308,71.3648,45500.0
2010-01-12 12:00:00,104.89,104.96,104.88,104.96,73800.0,71.358,71.4056,71.3512,71.4056,73800.0
2010-01-12 12:30:00,104.96,105.0,104.94,104.99,57300.0,71.4056,71.4328,71.392,71.426,57300.0
2010-01-12 13:00:00,105.0,105.06,104.91,104.99,65700.0,71.4328,71.4737,71.3716,71.426,65700.0
2010-01-12 13:30:00,105.0,105.01,104.93,105.01,52200.0,71.4328,71.4396,71.3852,71.4396,52200.0
2010-01-12 14:00:00,105.02,105.04,104.95,104.96,96500.0,71.4465,71.4601,71.3988,71.4056,96500.0
2010-01-12 14:30:00,104.97,105.0,104.92,104.93,71900.0,71.4124,71.4328,71.3784,71.3852,71900.0
2010-01-12 15:00:00,104.94,104.99,104.92,104.97,81900.0,71.392,71.426,71.3784,71.4124,81900.0
2010-01-12 15:30:00,104.97,105.02,104.91,104.94,102900.0,71.4124,71.4465,71.3716,71.392,102900.0
2010-01-13 09:30:00,104.67,104.7,104.55,104.64,181600.0,71.2083,71.2288,71.1267,71.1879,181600.0
2010-01-13 10:00:00,104.65,104.81,104.63,104.81,73800.0,71.1947,71.3036,71.1811,71.3036,73800.0
2010-01-13 10:30:00,104.77,104.78,104.66,104.7,61600.0,71.2764,71.2832,71.2015,71.2288,61600.0
2010-01-13 11:00:00,104.7,104.7,104.56,104.59,85900.0,71.2288,71.2288,71.1335,71.1539,85900.0
2010-01-13 11:30:00,104.59,104.64,104.57,104.6,60300.0,71.1539,71.1879,71.1403,71.1607,60300.0
2010-01-13 12:00:00,104.6,104.61,104.54,104.56,72400.0,71.1607,71.1675,71.1199,71.1335,72400.0
2010-01-13 12:30:00,104.55,104.57,104.51,104.53,63200.0,71.1267,71.1403,71.0995,71.1131,63200.0
2010-01-13 13:00:00,104.54,104.57,104.33,104.34,91300.0,71.1199,71.1403,70.977,70.9838,91300.0
2010-01-13 13:30:00,104.35,104.48,104.33,104.41,52300.0,70.9906,71.0791,70.977,71.0315,52300.0
2010-01-13 14:00:00,104.41,104.44,104.3,104.39,82600.0,71.0315,71.0519,70.9566,71.0179,82600.0
2010-01-13 14:30:00,104.39,104.44,104.34,104.38,113600.0,71.0179,71.0519,70.9838,71.0111,113600.0
2010-01-13 15:00:00,104.38,104.43,104.35,104.35,70600.0,71.0111,71.0451,70.9906,70.9906,70600.0
2010-01-13 15:30:00,104.36,104.44,104.35,104.42,120500.0,70.9974,71.0519,70.9906,71.0383,120500.0
2010-01-14 09:30:00,104.63,104.65,104.55,104.62,122300.0,71.1811,71.1947,71.1267,71.1743,122300.0
2010-01-14 10:00:00,104.62,104.62,104.55,104.55,59000.0,71.1743,71.1743,71.1267,71.1267,59000.0
2010-01-14 10:30:00,104.55,104.64,104.54,104.63,79700.0,71.1267,71.1879,71.1199,71.1811,79700.0
2010-01-14 11:00:00,104.62,104.66,104.58,104.62,94400.0,71.1743,71.2015,71.1471,71.1743,94400.0
2010-01-14 11:30:00,104.62,104.63,104.54,104.58,95100.0,71.1743,71.1811,71.1199,71.1471,95100.0
2010-01-14 12:00:00,104.58,104.62,104.55,104.59,129700.0,71.1471,71.1743,71.1267,71.1539,129700.0
2010-01-14 12:30:00,104.6,104.63,104.54,104.55,87300.0,71.1607,71.1811,71.1199,71.1267,87300.0
2010-01-14 13:00:00,104.55,104.87,104.52,104.82,129900.0,71.1267,71.3444,71.1063,71.3104,129900.0
2010-01-14 13:30:00,104.81,104.84,104.7,104.73,119300.0,71.3036,71.324,71.2288,71.2492,119300.0
2010-01-14 14:00:00,104.73,104.77,104.68,104.76,141900.0,71.2492,71.2764,71.2151,71.2696,141900.0
2010-01-14 14:30:00,104.77,104.77,104.66,104.73,134600.0,71.2764,71.2764,71.2015,71.2492,134600.0
2010-01-14 15:00:00,104.73,104.78,104.71,104.73,116100.0,71.2492,71.2832,71.2356,71.2492,116100.0
2010-01-14 15:30:00,104.73,104.81,104.64,104.64,134300.0,71.2492,71.3036,71.1879,71.1879,134300.0
2010-01-15 09:30:00,105.02,105.12,104.98,105.1,194700.0,71.4465,71.5145,71.4192,71.5009,194700.0
2010-01-15 10:00:00,105.09,105.16,105.05,105.08,83300.0,71.4941,71.5417,71.4669,71.4873,83300.0
2010-01-15 10:30:00,105.08,105.12,105.03,105.04,84900.0,71.4873,71.5145,71.4533,71.4601,84900.0
2010-01-15 11:00:00,105.05,105.08,104.96,105.0,67900.0,71.4669,71.4873,71.4056,71.4328,67900.0
2010-01-15 11:30:00,105.0,105.02,104.96,104.97,98100.0,71.4328,71.4465,71.4056,71.4124,98100.0
2010-01-15 12:00:00,104.97,105.01,104.93,105.01,66300.0,71.4124,71.4396,71.3852,71.4396,66300.0
2010-01-15 12:30:00,105.01,105.03,104.97,104.99,71000.0,71.4396,71.4533,71.4124,71.426,71000.0
2010-01-15 13:00:00,104.98,105.01,104.96,104.98,51500.0,71.4192,71.4396,71.4056,71.4192,51500.0
2010-01-15 13:30:00,104.98,105.0,104.91,104.97,81600.0,71.4192,71.4328,71.3716,71.4124,81600.0
2010-01-15 14:00:00,104.97,105.01,104.95,105.01,75400.0,71.4124,71.4396,71.3988,71.4396,75400.0
2010-01-15 14:30:00,105.0,105.02,104.93,104.97,91800.0,71.4328,71.4465,71.3852,71.4124,91800.0
2010-01-15 15:00:00,104.96,104.98,104.9,104.95,135100.0,71.4056,71.4192,71.3648,71.3988,135100.0
2010-01-15 15:30:00,104.94,105.03,104.93,105.01,100000.0,71.392,71.4533,71.3852,71.4396,100000.0
2010-01-19 09:30:00,104.92,104.94,104.77,104.84,271900.0,71.3784,71.392,71.2764,71.324,271900.0
2010-01-19 10:00:00,104.86,104.97,104.85,104.94,110100.0,71.3376,71.4124,71.3308,71.392,110100.0
2010-01-19 10:30:00,104.94,104.95,104.81,104.81,106900.0,71.392,71.3988,71.3036,71.3036,106900.0
2010-01-19 11:00:00,104.82,104.91,104.82,104.89,89100.0,71.3104,71.3716,71.3104,71.358,89100.0
2010-01-19 11:30:00,104.9,104.98,104.88,104.96,56400.0,71.3648,71.4192,71.3512,71.4056,56400.0
2010-01-19 12:00:00,104.96,104.97,104.87,104.93,52200.0,71.4056,71.4124,71.3444,71.3852,52200.0
2010-01-19 12:30:00,104.93,104.93,104.87,104.92,77400.0,71.3852,71.3852,71.3444,71.3784,77400.0
2010-01-19 13:00:00,104.92,105.0,104.92,104.94,68000.0,71.3784,71.4328,71.3784,71.392,68000.0
2010-01-19 13:30:00,104.94,104.97,104.91,104.91,54000.0,71.392,71.4124,71.3716,71.3716,54000.0
2010-01-19 14:00:00,104.91,104.94,104.84,104.84,301500.0,71.3716,71.392,71.324,71.324,301500.0
2010-01-19 14:30:00,104.86,104.89,104.82,104.83,160200.0,71.3376,71.358,71.3104,71.3172,160200.0
2010-01-19 15:00:00,104.84,104.95,104.83,104.9,99300.0,71.324,71.3988,71.3172,71.3648,99300.0
2010-01-19 15:30:00,104.91,104.94,104.87,104.93,139100.0,71.3716,71.392,71.3444,71.3852,139100.0
2010-01-20 09:30:00,105.15,105.15,105.06,105.11,112800.0,71.5349,71.5349,71.4737,71.5077,112800.0
2010-01-20 10:00:00,105.12,105.2,105.11,105.2,57600.0,71.5145,71.5689,71.5077,71.5689,57600.0
2010-01-20 10:30:00,105.2,105.23,105.17,105.22,61300.0,71.5689,71.5893,71.5485,71.5825,61300.0
2010-01-20 11:00:00,105.23,105.29,105.22,105.26,65200.0,71.5893,71.6301,71.5825,71.6097,65200.0
2010-01-20 11:30:00,105.26,105.26,105.17,105.19,44200.0,71.6097,71.6097,71.5485,71.5621,44200.0
2010-01-20 12:00:00,105.19,105.23,105.11,105.18,102500.0,71.5621,71.5893,71.5077,71.5553,102500.0
2010-01-20 12:30:00,105.18,105.25,105.14,105.21,109900.0,71.5553,71.6029,71.5281,71.5757,109900.0
2010-01-20 13:00:00,105.19,105.21,105.19,105.21,48500.0,71.5621,71.5757,71.5621,71.5757,48500.0
2010-01-20 13:30:00,105.21,105.22,105.15,105.18,60700.0,71.5757,71.5825,71.5349,71.5553,60700.0
2010-01-20 14:00:00,105.16,105.17,104.99,105.06,102300.0,71.5417,71.5485,71.426,71.4737,102300.0
2010-01-20 14:30:00,105.06,105.08,104.96,104.99,76800.0,71.4737,71.4873,71.4056,71.426,76800.0
2010-01-20 15:00:00,104.98,105.06,104.98,105.05,69200.0,71.4192,71.4737,71.4192,71.4669,69200.0
2010-01-20 15:30:00,105.04,105.11,105.03,105.1,53200.0,71.4601,71.5077,71.4533,71.5009,53200.0
2010-01-21 09:30:00,105.04,105.1,104.99,105.04,109500.0,71.4601,71.5009,71.426,71.4601,109500.0
2010-01-21 10:00:00,105.01,105.14,105.01,105.11,41300.0,71.4396,71.5281,71.4396,71.5077,41300.0
2010-01-21 10:30:00,105.1,105.24,105.1,105.18,55200.0,71.5009,71.5961,71.5009,71.5553,55200.0
2010-01-21 11:00:00,105.18,105.35,105.18,105.32,84200.0,71.5553,71.671,71.5553,71.6505,84200.0
2010-01-21 11:30:00,105.32,105.4,105.22,105.25,70600.0,71.6505,71.705,71.5825,71.6029,70600.0
2010-01-21 12:00:00,105.24,105.27,105.16,105.2,42500.0,71.5961,71.6165,71.5417,71.5689,42500.0
2010-01-21 12:30:00,105.2,105.28,105.17,105.25,64400.0,71.5689,71.6233,71.5485,71.6029,64400.0
2010-01-21 13:00:00,105.24,105.26,105.18,105.19,60000.0,71.5961,71.6097,71.5553,71.5621,60000.0
2010-01-21 13:30:00,105.18,105.29,105.18,105.29,62600.0,71.5553,71.6301,71.5553,71.6301,62600.0
2010-01-21 14:00:00,105.28,105.3,105.19,105.19,72800.0,71.6233,71.6369,71.5621,71.5621,72800.0
2010-01-21 14:30:00,105.18,105.21,105.12,105.16,99500.0,71.5553,71.5757,71.5145,71.5417,99500.0
2010-01-21 15:00:00,105.16,105.25,105.15,105.2,101300.0,71.5417,71.6029,71.5349,71.5689,101300.0
2010-01-21 15:30:00,105.2,105.3,105.19,105.29,87600.0,71.5689,71.6369,71.5621,71.6301,87600.0
2010-01-22 09:30:00,105.14,105.2,105.04,105.08,92900.0,71.5281,71.5689,71.4601,71.4873,92900.0
2010-01-22 10:00:00,105.08,105.17,105.05,105.06,55800.0,71.4873,71.5485,71.4669,71.4737,55800.0
2010-01-22 10:30:00,105.04,105.12,104.99,104.99,44600.0,71.4601,71.5145,71.426,71.426,44600.0
2010-01-22 11:00:00,104.99,105.01,104.87,104.91,97100.0,71.426,71.4396,71.3444,71.3716,97100.0
2010-01-22 11:30:00,104.92,105.07,104.91,105.07,45300.0,71.3784,71.4805,71.3716,71.4805,45300.0
2010-01-22 12:00:00,105.07,105.07,104.95,105.04,40000.0,71.4805,71.4805,71.3988,71.4601,40000.0
2010-01-22 12:30:00,105.05,105.09,105.0,105.02,30100.0,71.4669,71.4941,71.4328,71.4465,30100.0
2010-01-22 13:00:00,105.0,105.12,104.99,105.11,32200.0,71.4328,71.5145,71.426,71.5077,32200.0
2010-01-22 13:30:00,105.11,105.14,105.09,105.12,59500.0,71.5077,71.5281,71.4941,71.5145,59500.0
2010-01-22 14:00:00,105.12,105.14,105.05,105.09,50800.0,71.5145,71.5281,71.4669,71.4941,50800.0
2010-01-22 14:30:00,105.08,105.17,105.06,105.15,66500.0,71.4873,71.5485,71.4737,71.5349,66500.0
2010-01-22 15:00:00,105.17,105.22,105.1,105.18,58500.0,71.5485,71.5825,71.5009,71.5553,58500.0
2010-01-22 15:30:00,105.17,105.19,105.09,105.18,84100.0,71.5485,71.5621,71.4941,71.5553,84100.0
2010-01-25 09:30:00,105.04,105.06,104.93,104.99,126500.0,71.4601,71.4737,71.3852,71.426,126500.0
2010-01-25 10:00:00,105.01,105.1,104.99,105.08,156100.0,71.4396,71.5009,71.426,71.4873,156100.0
2010-01-25 10:30:00,105.08,105.15,105.08,105.12,43900.0,71.4873,71.5349,71.4873,71.5145,43900.0
2010-01-25 11:00:00,105.13,105.16,105.08,105.16,51300.0,71.5213,71.5417,71.4873,71.5417,51300.0
2010-01-25 11:30:00,105.18,105.19,105.12,105.13,38100.0,71.5553,71.5621,71.5145,71.5213,38100.0
2010-01-25 12:00:00,105.13,105.17,105.09,105.11,49500.0,71.5213,71.5485,71.4941,71.5077,49500.0
2010-01-25 12:30:00,105.11,105.13,105.08,105.09,39500.0,71.5077,71.5213,71.4873,71.4941,39500.0
2010-01-25 13:00:00,105.11,105.13,105.09,105.1,28100.0,71.5077,71.5213,71.4941,71.5009,28100.0
2010-01-25 13:30:00,105.1,105.13,105.07,105.09,42000.0,71.5009,71.5213,71.4805,71.4941,42000.0
2010-01-25 14:00:00,105.09,105.14,105.07,105.13,28000.0,71.4941,71.5281,71.4805,71.5213,28000.0
2010-01-25 14:30:00,105.14,105.15,104.92,104.93,222800.0,71.5281,71.5349,71.3784,71.3852,222800.0
2010-01-25 15:00:00,104.93,105.02,104.92,105.0,106900.0,71.3852,71.4465,71.3784,71.4328,106900.0
2010-01-25 15:30:00,104.99,105.02,104.94,104.94,126600.0,71.426,71.4465,71.392,71.392,126600.0
2010-01-26 09:30:00,105.21,105.22,105.03,105.09,121500.0,71.5757,71.5825,71.4533,71.4941,121500.0
2010-01-26 10:00:00,105.08,105.11,104.98,105.04,97500.0,71.4873,71.5077,71.4192,71.4601,97500.0
2010-01-26 10:30:00,105.03,105.1,104.95,105.07,82200.0,71.4533,71.5009,71.3988,71.4805,82200.0
2010-01-26 11:00:00,105.07,105.11,105.01,105.07,98800.0,71.4805,71.5077,71.4396,71.4805,98800.0
2010-01-26 11:30:00,105.05,105.07,104.98,104.99,96700.0,71.4669,71.4805,71.4192,71.426,96700.0
2010-01-26 12:00:00,104.99,105.05,104.98,105.05,60200.0,71.426,71.4669,71.4192,71.4669,60200.0
2010-01-26 12:30:00,105.05,105.06,105.0,105.02,46400.0,71.4669,71.4737,71.4328,71.4465,46400.0
2010-01-26 13:00:00,105.0,105.14,104.94,105.14,80600.0,71.4328,71.5281,71.392,71.5281,80600.0
2010-01-26 13:30:00,105.14,105.15,105.05,105.09,76200.0,71.5281,71.5349,71.4669,71.4941,76200.0
2010-01-26 14:00:00,105.08,105.14,105.07,105.14,88600.0,71.4873,71.5281,71.4805,71.5281,88600.0
2010-01-26 14:30:00,105.14,105.15,105.08,105.08,60100.0,71.5281,71.5349,71.4873,71.4873,60100.0
2010-01-26 15:00:00,105.08,105.14,105.08,105.13,82400.0,71.4873,71.5281,71.4873,71.5213,82400.0
2010-01-26 15:30:00,105.13,105.24,105.08,105.24,63000.0,71.5213,71.5961,71.4873,71.5961,63000.0
2010-01-27 09:30:00,105.36,105.43,105.32,105.36,89500.0,71.6778,71.7254,71.6505,71.6778,89500.0
2010-01-27 10:00:00,105.36,105.47,105.36,105.41,100800.0,71.6778,71.7526,71.6778,71.7118,100800.0
2010-01-27 10:30:00,105.4,105.45,105.34,105.38,42800.0,71.705,71.739,71.6642,71.6914,42800.0
2010-01-27 11:00:00,105.38,105.44,105.34,105.37,52000.0,71.6914,71.7322,71.6642,71.6846,52000.0
2010-01-27 11:30:00,105.36,105.41,105.29,105.32,60900.0,71.6778,71.7118,71.6301,71.6505,60900.0
2010-01-27 12:00:00,105.31,105.33,105.22,105.26,64500.0,71.6437,71.6573,71.5825,71.6097,64500.0
2010-01-27 12:30:00,105.27,105.28,105.23,105.24,80600.0,71.6165,71.6233,71.5893,71.5961,80600.0
2010-01-27 13:00:00,105.24,105.33,105.23,105.26,70400.0,71.5961,71.6573,71.5893,71.6097,70400.0
2010-01-27 13:30:00,105.26,105.26,105.15,105.16,81900.0,71.6097,71.6097,71.5349,71.5417,81900.0
2010-01-27 14:00:00,105.16,105.22,104.96,104.98,147000.0,71.5417,71.5825,71.4056,71.4192,147000.0
2010-01-27 14:30:00,104.97,105.0,104.89,104.95,86900.0,71.4124,71.4328,71.358,71.3988,86900.0
2010-01-27 15:00:00,104.94,104.96,104.88,104.93,98000.0,71.392,71.4056,71.3512,71.3852,98000.0
2010-01-27 15:30:00,104.94,104.99,104.91,104.96,100400.0,71.392,71.426,71.3716,71.4056,100400.0
2010-01-28 09:30:00,104.88,105.0,104.74,104.94,84200.0,71.3512,71.4328,71.256,71.392,84200.0
2010-01-28 10:00:00,104.96,105.1,104.93,104.94,97200.0,71.4056,71.5009,71.3852,71.392,97200.0
2010-01-28 10:30:00,104.95,105.01,104.92,105.01,68800.0,71.3988,71.4396,71.3784,71.4396,68800.0
2010-01-28 11:00:00,105.02,105.09,105.0,105.04,56300.0,71.4465,71.4941,71.4328,71.4601,56300.0
2010-01-28 11:30:00,105.05,105.1,105.03,105.06,47000.0,71.4669,71.5009,71.4533,71.4737,47000.0
2010-01-28 12:00:00,105.07,105.08,105.0,105.03,75300.0,71.4805,71.4873,71.4328,71.4533,75300.0
2010-01-28 12:30:00,105.03,105.12,105.0,105.1,41100.0,71.4533,71.5145,71.4328,71.5009,41100.0
2010-01-28 13:00:00,105.11,105.17,104.96,104.98,61900.0,71.5077,71.5485,71.4056,71.4192,61900.0
2010-01-28 13:30:00,104.98,105.03,104.93,105.02,68900.0,71.4192,71.4533,71.3852,71.4465,68900.0
2010-01-28 14:00:00,105.02,105.08,105.01,105.03,44500.0,71.4465,71.4873,71.4396,71.4533,44500.0
2010-01-28 14:30:00,105.03,105.05,104.96,105.02,52100.0,71.4533,71.4669,71.4056,71.4465,52100.0
2010-01-28 15:00:00,105.02,105.07,105.0,105.05,78100.0,71.4465,71.4805,71.4328,71.4669,78100.0
2010-01-28 15:30:00,105.04,105.1,104.99,105.09,67600.0,71.4601,71.5009,71.426,71.4941,67600.0
2010-01-29 09:30:00,105.07,105.15,104.99,105.07,126300.0,71.4805,71.5349,71.426,71.4805,126300.0
2010-01-29 10:00:00,105.09,105.13,105.03,105.05,66200.0,71.4941,71.5213,71.4533,71.4669,66200.0
2010-01-29 10:30:00,105.06,105.16,105.04,105.15,90900.0,71.4737,71.5417,71.4601,71.5349,90900.0
2010-01-29 11:00:00,105.16,105.18,105.1,105.15,260600.0,71.5417,71.5553,71.5009,71.5349,260600.0
2010-01-29 11:30:00,105.15,105.21,105.15,105.18,70200.0,71.5349,71.5757,71.5349,71.5553,70200.0
2010-01-29 12:00:00,105.19,105.32,105.18,105.24,121500.0,71.5621,71.6505,71.5553,71.5961,121500.0
2010-01-29 12:30:00,105.25,105.34,105.24,105.29,87700.0,71.6029,71.6642,71.5961,71.6301,87700.0
2010-01-29 13:00:00,105.28,105.36,105.28,105.33,73100.0,71.6233,71.6778,71.6233,71.6573,73100.0
2010-01-29 13:30:00,105.32,105.5,105.32,105.48,82800.0,71.6505,71.773,71.6505,71.7594,82800.0
2010-01-29 14:00:00,105.47,105.48,105.44,105.47,82300.0,71.7526,71.7594,71.7322,71.7526,82300.0
2010-01-29 14:30:00,105.47,105.48,105.39,105.48,69400.0,71.7526,71.7594,71.6982,71.7594,69400.0
2010-01-29 15:00:00,105.47,105.49,105.37,105.45,109100.0,71.7526,71.7662,71.6846,71.739,109100.0
2010-01-29 15:30:00,105.45,105.5,105.42,105.47,105600.0,71.739,71.773,71.7186,71.7526,105600.0
2010-02-01 09:30:00,105.16,105.17,104.96,104.99,184600.0,71.6832,71.69,71.5468,71.5673,184600.0
2010-02-01 10:00:00,104.98,105.0,104.9,104.93,119800.0,71.5605,71.5741,71.5059,71.5264,119800.0
2010-02-01 10:30:00,104.93,105.07,104.93,105.05,73900.0,71.5264,71.6218,71.5264,71.6082,73900.0
2010-02-01 11:00:00,105.04,105.12,105.03,105.09,55100.0,71.6014,71.6559,71.5945,71.6354,55100.0
2010-02-01 11:30:00,105.09,105.16,105.04,105.16,43600.0,71.6354,71.6832,71.6014,71.6832,43600.0
2010-02-01 12:00:00,105.16,105.2,105.12,105.16,66300.0,71.6832,71.7104,71.6559,71.6832,66300.0
2010-02-01 12:30:00,105.17,105.18,105.1,105.14,31300.0,71.69,71.6968,71.6423,71.6695,31300.0
2010-02-01 13:00:00,105.15,105.17,105.11,105.15,121800.0,71.6763,71.69,71.6491,71.6763,121800.0
2010-02-01 13:30:00,105.16,105.2,105.15,105.17,40600.0,71.6832,71.7104,71.6763,71.69,40600.0
2010-02-01 14:00:00,105.17,105.24,105.12,105.24,75600.0,71.69,71.7377,71.6559,71.7377,75600.0
2010-02-01 14:30:00,105.24,105.29,105.21,105.28,83000.0,71.7377,71.7718,71.7172,71.765,83000.0
2010-02-01 15:00:00,105.3,105.31,105.26,105.29,73100.0,71.7786,71.7854,71.7513,71.7718,73100.0
2010-02-01 15:30:00,105.29,105.3,105.21,105.24,82500.0,71.7718,71.7786,71.7172,71.7377,82500.0
2010-02-02 09:30:00,105.35,105.37,105.27,105.33,100200.0,71.8127,71.8263,71.7581,71.799,100200.0
2010-02-02 10:00:00,105.33,105.41,105.32,105.34,62300.0,71.799,71.8536,71.7922,71.8059,62300.0
2010-02-02 10:30:00,105.34,105.34,105.3,105.33,106600.0,71.8059,71.8059,71.7786,71.799,106600.0
2010-02-02 11:00:00,105.33,105.4,105.32,105.35,107200.0,71.799,71.8467,71.7922,71.8127,107200.0
2010-02-02 11:30:00,105.36,105.38,105.33,105.36,53900.0,71.8195,71.8331,71.799,71.8195,53900.0
2010-02-02 12:00:00,105.37,105.38,105.31,105.32,72600.0,71.8263,71.8331,71.7854,71.7922,72600.0
2010-02-02 12:30:00,105.3,105.35,105.29,105.31,73000.0,71.7786,71.8127,71.7718,71.7854,73000.0
2010-02-02 13:00:00,105.3,105.33,105.29,105.31,53100.0,71.7786,71.799,71.7718,71.7854,53100.0
2010-02-02 13:30:00,105.31,105.38,105.3,105.36,64200.0,71.7854,71.8331,71.7786,71.8195,64200.0
2010-02-02 14:00:00,105.36,105.38,105.32,105.33,66600.0,71.8195,71.8331,71.7922,71.799,66600.0
2010-02-02 14:30:00,105.34,105.44,105.33,105.44,87600.0,71.8059,71.874,71.799,71.874,87600.0
2010-02-02 15:00:00,105.43,105.47,105.37,105.38,98200.0,71.8672,71.8945,71.8263,71.8331,98200.0
2010-02-02 15:30:00,105.39,105.43,105.37,105.43,77600.0,71.8399,71.8672,71.8263,71.8672,77600.0
2010-02-03 09:30:00,105.18,105.18,105.05,105.07,124600.0,71.6968,71.6968,71.6082,71.6218,124600.0
2010-02-03 10:00:00,105.07,105.14,105.06,105.09,54500.0,71.6218,71.6695,71.615,71.6354,54500.0
2010-02-03 10:30:00,105.09,105.18,105.09,105.12,75400.0,71.6354,71.6968,71.6354,71.6559,75400.0
2010-02-03 11:00:00,105.1,105.18,105.09,105.16,93800.0,71.6423,71.6968,71.6354,71.6832,93800.0
2010-02-03 11:30:00,105.16,105.21,105.12,105.2,92000.0,71.6832,71.7172,71.6559,71.7104,92000.0
2010-02-03 12:00:00,105.19,105.2,105.13,105.16,40800.0,71.7036,71.7104,71.6627,71.6832,40800.0
2010-02-03 12:30:00,105.17,105.17,105.1,105.11,60300.0,71.69,71.69,71.6423,71.6491,60300.0
2010-02-03 13:00:00,105.1,105.15,105.04,105.08,60100.0,71.6423,71.6763,71.6014,71.6286,60100.0
2010-02-03 13:30:00,105.08,105.09,104.99,105.07,87500.0,71.6286,71.6354,71.5673,71.6218,87500.0
2010-02-03 14:00:00,105.06,105.12,105.03,105.08,93400.0,71.615,71.6559,71.5945,71.6286,93400.0
2010-02-03 14:30:00,105.08,105.1,105.03,105.07,159500.0,71.6286,71.6423,71.5945,71.6218,159500.0
2010-02-03 15:00:00,105.07,105.13,105.05,105.13,160100.0,71.6218,71.6627,71.6082,71.6627,160100.0
2010-02-03 15:30:00,105.12,105.12,105.0,105.03,143300.0,71.6559,71.6559,71.5741,71.5945,143300.0
2010-02-04 09:30:00,105.09,105.14,105.05,105.14,152300.0,71.6354,71.6695,71.6082,71.6695,152300.0
2010-02-04 10:00:00,105.12,105.19,105.08,105.18,90700.0,71.6559,71.7036,71.6286,71.6968,90700.0
2010-02-04 10:30:00,105.18,105.2,105.12,105.19,69100.0,71.6968,71.7104,71.6559,71.7036,69100.0
2010-02-04 11:00:00,105.19,105.21,105.13,105.18,92000.0,71.7036,71.7172,71.6627,71.6968,92000.0
2010-02-04 11:30:00,105.19,105.29,105.17,105.22,71500.0,71.7036,71.7718,71.69,71.7241,71500.0
2010-02-04 12:00:00,105.23,105.29,105.2,105.26,80700.0,71.7309,71.7718,71.7104,71.7513,80700.0
2010-02-04 12:30:00,105.25,105.29,105.22,105.27,45100.0,71.7445,71.7718,71.7241,71.7581,45100.0
2010-02-04 13:00:00,105.28,105.32,105.26,105.27,30100.0,71.765,71.7922,71.7513,71.7581,30100.0
2010-02-04 13:30:00,105.27,105.34,105.24,105.3,85100.0,71.7581,71.8059,71.7377,71.7786,85100.0
2010-02-04 14:00:00,105.3,105.35,105.28,105.28,47300.0,71.7786,71.8127,71.765,71.765,47300.0
2010-02-04 14:30:00,105.28,105.3,105.23,105.3,79700.0,71.765,71.7786,71.7309,71.7786,79700.0
2010-02-04 15:00:00,105.29,105.34,105.27,105.3,55500.0,71.7718,71.8059,71.7581,71.7786,55500.0
2010-02-04 15:30:00,105.3,105.34,105.24,105.28,102400.0,71.7786,71.8059,71.7377,71.765,102400.0
2010-02-05 09:30:00,105.26,105.37,105.08,105.23,154800.0,71.7513,71.8263,71.6286,71.7309,154800.0
2010-02-05 10:00:00,105.23,105.4,105.17,105.18,81900.0,71.7309,71.8467,71.69,71.6968,81900.0
2010-02-05 10:30:00,105.18,105.21,105.05,105.12,201700.0,71.6968,71.7172,71.6082,71.6559,201700.0
2010-02-05 11:00:00,105.13,105.24,105.13,105.17,158200.0,71.6627,71.7377,71.6627,71.69,158200.0
2010-02-05 11:30:00,105.17,105.24,105.1,105.1,106800.0,71.69,71.7377,71.6423,71.6423,106800.0
2010-02-05 12:00:00,105.1,105.11,105.03,105.08,57500.0,71.6423,71.6491,71.5945,71.6286,57500.0
2010-02-05 12:30:00,105.07,105.1,105.02,105.02,37100.0,71.6218,71.6423,71.5877,71.5877,37100.0
2010-02-05 13:00:00,105.02,105.07,104.97,105.0,39600.0,71.5877,71.6218,71.5536,71.5741,39600.0
2010-02-05 13:30:00,105.0,105.04,104.94,104.98,45800.0,71.5741,71.6014,71.5332,71.5605,45800.0
2010-02-05 14:00:00,104.98,105.08,104.96,105.07,180800.0,71.5605,71.6286,71.5468,71.6218,180800.0
2010-02-05 14:30:00,105.07,105.11,105.02,105.1,93200.0,71.6218,71.6491,71.5877,71.6423,93200.0
2010-02-05 15:00:00,105.1,105.1,104.99,105.08,131000.0,71.6423,71.6423,71.5673,71.6286,131000.0
2010-02-05 15:30:00,105.07,105.12,105.01,105.1,100400.0,71.6218,71.6559,71.5809,71.6423,100400.0
2010-02-08 09:30:00,104.96,105.09,104.95,105.03,124500.0,71.5468,71.6354,71.54,71.5945,124500.0
2010-02-08 10:00:00,105.02,105.04,104.95,104.98,68500.0,71.5877,71.6014,71.54,71.5605,68500.0
2010-02-08 10:30:00,104.97,105.0,104.93,104.94,49000.0,71.5536,71.5741,71.5264,71.5332,49000.0
2010-02-08 11:00:00,104.93,104.95,104.86,104.92,72600.0,71.5264,71.54,71.4787,71.5196,72600.0
2010-02-08 11:30:00,104.92,104.95,104.9,104.94,44700.0,71.5196,71.54,71.5059,71.5332,44700.0
2010-02-08 12:00:00,104.93,104.94,104.85,104.86,55800.0,71.5264,71.5332,71.4718,71.4787,55800.0
2010-02-08 12:30:00,104.86,104.91,104.86,104.9,35200.0,71.4787,71.5127,71.4787,71.5059,35200.0
2010-02-08 13:00:00,104.9,104.92,104.88,104.9,71400.0,71.5059,71.5196,71.4923,71.5059,71400.0
2010-02-08 13:30:00,104.91,104.94,104.89,104.92,56500.0,71.5127,71.5332,71.4991,71.5196,56500.0
2010-02-08 14:00:00,104.92,104.92,104.85,104.92,68400.0,71.5196,71.5196,71.4718,71.5196,68400.0
2010-02-08 14:30:00,104.91,104.93,104.84,104.88,82600.0,71.5127,71.5264,71.465,71.4923,82600.0
2010-02-08 15:00:00,104.88,104.91,104.84,104.91,67200.0,71.4923,71.5127,71.465,71.5127,67200.0
2010-02-08 15:30:00,104.9,104.93,104.85,104.89,72400.0,71.5059,71.5264,71.4718,71.4991,72400.0
2010-02-09 09:30:00,104.79,104.86,104.75,104.86,108500.0,71.4309,71.4787,71.4037,71.4787,108500.0
2010-02-09 10:00:00,104.87,104.91,104.81,104.91,42600.0,71.4855,71.5127,71.4446,71.5127,42600.0
2010-02-09 10:30:00,104.9,104.98,104.89,104.92,84400.0,71.5059,71.5605,71.4991,71.5196,84400.0
2010-02-09 11:00:00,104.9,105.01,104.9,105.01,58600.0,71.5059,71.5809,71.5059,71.5809,58600.0
2010-02-09 11:30:00,104.99,105.0,104.8,104.84,76500.0,71.5673,71.5741,71.4378,71.465,76500.0
2010-02-09 12:00:00,104.83,104.83,104.7,104.77,111900.0,71.4582,71.4582,71.3696,71.4173,111900.0
2010-02-09 12:30:00,104.76,104.98,104.72,104.8,186400.0,71.4105,71.5605,71.3832,71.4378,186400.0
2010-02-09 13:00:00,104.79,104.8,104.64,104.66,59400.0,71.4309,71.4378,71.3287,71.3423,59400.0
2010-02-09 13:30:00,104.66,104.67,104.57,104.6,74600.0,71.3423,71.3491,71.281,71.3014,74600.0
2010-02-09 14:00:00,104.6,104.68,104.58,104.63,73600.0,71.3014,71.356,71.2878,71.3219,73600.0
2010-02-09 14:30:00,104.63,104.63,104.55,104.61,94900.0,71.3219,71.3219,71.2673,71.3082,94900.0
2010-02-09 15:00:00,104.61,104.64,104.55,104.57,91000.0,71.3082,71.3287,71.2673,71.281,91000.0
2010-02-09 15:30:00,104.58,104.63,104.55,104.57,225000.0,71.2878,71.3219,71.2673,71.281,225000.0
2010-02-10 09:30:00,104.72,104.8,104.63,104.75,96500.0,71.3832,71.4378,71.3219,71.4037,96500.0
2010-02-10 10:00:00,104.75,104.77,104.61,104.75,74100.0,71.4037,71.4173,71.3082,71.4037,74100.0
2010-02-10 10:30:00,104.76,104.77,104.63,104.66,94400.0,71.4105,71.4173,71.3219,71.3423,94400.0
2010-02-10 11:00:00,104.66,104.66,104.43,104.44,126900.0,71.3423,71.3423,71.1855,71.1924,126900.0
2010-02-10 11:30:00,104.43,104.54,104.43,104.54,38900.0,71.1855,71.2605,71.1855,71.2605,38900.0
2010-02-10 12:00:00,104.52,104.55,104.39,104.39,61200.0,71.2469,71.2673,71.1583,71.1583,61200.0
2010-02-10 12:30:00,104.39,104.44,104.37,104.38,74200.0,71.1583,71.1924,71.1446,71.1515,74200.0
2010-02-10 13:00:00,104.37,104.38,104.04,104.06,175100.0,71.1446,71.1515,70.9197,70.9333,175100.0
2010-02-10 13:30:00,104.06,104.21,104.06,104.21,107100.0,70.9333,71.0356,70.9333,71.0356,107100.0
2010-02-10 14:00:00,104.21,104.27,104.2,104.24,163400.0,71.0356,71.0765,71.0288,71.056,163400.0
2010-02-10 14:30:00,104.24,104.28,104.2,104.26,114400.0,71.056,71.0833,71.0288,71.0697,114400.0
2010-02-10 15:00:00,104.25,104.26,104.19,104.2,82300.0,71.0628,71.0697,71.0219,71.0288,82300.0
2010-02-10 15:30:00,104.2,104.28,104.19,104.27,112100.0,71.0288,71.0833,71.0219,71.0765,112100.0
2010-02-11 09:30:00,104.22,104.24,104.12,104.14,97800.0,71.0424,71.056,70.9742,70.9879,97800.0
2010-02-11 10:00:00,104.15,104.16,104.1,104.11,38400.0,70.9947,71.0015,70.9606,70.9674,38400.0
2010-02-11 10:30:00,104.11,104.15,104.1,104.11,36300.0,70.9674,70.9947,70.9606,70.9674,36300.0
2010-02-11 11:00:00,104.12,104.14,104.06,104.07,96300.0,70.9742,70.9879,70.9333,70.9401,96300.0
2010-02-11 11:30:00,104.06,104.09,103.89,103.98,206200.0,70.9333,70.9538,70.8174,70.8788,206200.0
2010-02-11 12:00:00,103.97,104.03,103.94,104.03,70700.0,70.872,70.9129,70.8515,70.9129,70700.0
2010-02-11 12:30:00,104.03,104.03,103.95,103.95,52200.0,70.9129,70.9129,70.8583,70.8583,52200.0
2010-02-11 13:00:00,103.96,103.99,103.85,103.93,89500.0,70.8652,70.8856,70.7902,70.8447,89500.0
2010-02-11 13:30:00,103.92,104.09,103.92,104.07,43000.0,70.8379,70.9538,70.8379,70.9401,43000.0
2010-02-11 14:00:00,104.07,104.07,103.98,103.99,45100.0,70.9401,70.9401,70.8788,70.8856,45100.0
2010-02-11 14:30:00,103.99,104.02,103.95,103.98,53600.0,70.8856,70.9061,70.8583,70.8788,53600.0
2010-02-11 15:00:00,103.99,103.99,103.95,103.96,52700.0,70.8856,70.8856,70.8583,70.8652,52700.0
2010-02-11 15:30:00,103.99,104.0,103.94,104.0,80900.0,70.8856,70.8924,70.8515,70.8924,80900.0
2010-02-12 09:30:00,104.24,104.28,104.16,104.19,186800.0,71.056,71.0833,71.0015,71.0219,186800.0
2010-02-12 10:00:00,104.19,104.22,104.13,104.18,77000.0,71.0219,71.0424,70.981,71.0151,77000.0
2010-02-12 10:30:00,104.16,104.23,104.14,104.2,49800.0,71.0015,71.0492,70.9879,71.0288,49800.0
2010-02-12 11:00:00,104.21,104.23,104.14,104.18,66400.0,71.0356,71.0492,70.9879,71.0151,66400.0
2010-02-12 11:30:00,104.18,104.24,104.16,104.16,119700.0,71.0151,71.056,71.0015,71.0015,119700.0
2010-02-12 12:00:00,104.17,104.18,104.06,104.09,49400.0,71.0083,71.0151,70.9333,70.9538,49400.0
2010-02-12 12:30:00,104.1,104.14,104.08,104.12,49500.0,70.9606,70.9879,70.947,70.9742,49500.0
2010-02-12 13:00:00,104.12,104.15,104.1,104.13,59100.0,70.9742,70.9947,70.9606,70.981,59100.0
2010-02-12 13:30:00,104.13,104.15,104.04,104.08,57400.0,70.981,70.9947,70.9197,70.947,57400.0
2010-02-12 14:00:00,104.09,104.11,104.05,104.06,64600.0,70.9538,70.9674,70.9265,70.9333,64600.0
2010-02-12 14:30:00,104.07,104.12,104.03,104.07,56800.0,70.9401,70.9742,70.9129,70.9401,56800.0
2010-02-12 15:00:00,104.09,104.12,104.05,104.11,72300.0,70.9538,70.9742,70.9265,70.9674,72300.0
2010-02-12 15:30:00,104.11,104.16,104.1,104.12,90100.0,70.9674,71.0015,70.9606,70.9742,90100.0
2010-02-16 09:30:00,103.9,103.98,103.88,103.92,150900.0,70.8243,70.8788,70.8106,70.8379,150900.0
2010-02-16 10:00:00,103.92,103.96,103.87,103.96,59800.0,70.8379,70.8652,70.8038,70.8652,59800.0
2010-02-16 10:30:00,103.96,104.07,103.96,104.06,46100.0,70.8652,70.9401,70.8652,70.9333,46100.0
2010-02-16 11:00:00,104.05,104.1,104.04,104.04,93300.0,70.9265,70.9606,70.9197,70.9197,93300.0
2010-02-16 11:30:00,104.05,104.09,103.99,104.03,88400.0,70.9265,70.9538,70.8856,70.9129,88400.0
2010-02-16 12:00:00,104.03,104.13,104.03,104.1,53300.0,70.9129,70.981,70.9129,70.9606,53300.0
2010-02-16 12:30:00,104.11,104.25,104.09,104.25,51400.0,70.9674,71.0628,70.9538,71.0628,51400.0
2010-02-16 13:00:00,104.25,104.33,104.22,104.3,55400.0,71.0628,71.1174,71.0424,71.0969,55400.0
2010-02-16 13:30:00,104.3,104.3,104.2,104.23,89100.0,71.0969,71.0969,71.0288,71.0492,89100.0
2010-02-16 14:00:00,104.23,104.39,104.21,104.36,74100.0,71.0492,71.1583,71.0356,71.1378,74100.0
2010-02-16 14:30:00,104.35,104.41,104.34,104.36,49800.0,71.131,71.1719,71.1242,71.1378,49800.0
2010-02-16 15:00:00,104.36,104.41,104.34,104.37,81000.0,71.1378,71.1719,71.1242,71.1446,81000.0
2010-02-16 15:30:00,104.37,104.41,104.3,104.36,93100.0,71.1446,71.1719,71.0969,71.1378,93100.0
2010-02-17 09:30:00,104.18,104.43,104.12,104.39,160000.0,71.0151,71.1855,70.9742,71.1583,160000.0
2010-02-17 10:00:00,104.4,104.47,104.38,104.42,74100.0,71.1651,71.2128,71.1515,71.1787,74100.0
2010-02-17 10:30:00,104.41,104.41,104.31,104.38,56600.0,71.1719,71.1719,71.1037,71.1515,56600.0
2010-02-17 11:00:00,104.36,104.39,104.31,104.36,22900.0,71.1378,71.1583,71.1037,71.1378,22900.0
2010-02-17 11:30:00,104.36,104.39,104.32,104.36,50600.0,71.1378,71.1583,71.1106,71.1378,50600.0
2010-02-17 12:00:00,104.37,104.37,104.31,104.33,40400.0,71.1446,71.1446,71.1037,71.1174,40400.0
2010-02-17 12:30:00,104.34,104.36,104.25,104.26,47200.0,71.1242,71.1378,71.0628,71.0697,47200.0
2010-02-17 13:00:00,104.25,104.27,104.15,104.21,62400.0,71.0628,71.0765,70.9947,71.0356,62400.0
2010-02-17 13:30:00,104.2,104.21,104.12,104.16,89200.0,71.0288,71.0356,70.9742,71.0015,89200.0
2010-02-17 14:00:00,104.16,104.17,103.9,104.13,133200.0,71.0015,71.0083,70.8243,70.981,133200.0
2010-02-17 14:30:00,104.13,104.14,104.03,104.04,85000.0,70.981,70.9879,70.9129,70.9197,85000.0
2010-02-17 15:00:00,104.05,104.13,104.04,104.13,86400.0,70.9265,70.981,70.9197,70.981,86400.0
2010-02-17 15:30:00,104.13,104.13,104.09,104.11,69300.0,70.981,70.981,70.9538,70.9674,69300.0
2010-02-18 09:30:00,104.2,104.22,104.12,104.15,102700.0,71.0288,71.0424,70.9742,70.9947,102700.0
2010-02-18 10:00:00,104.15,104.15,104.0,104.08,90100.0,70.9947,70.9947,70.8924,70.947,90100.0
2010-02-18 10:30:00,104.08,104.12,104.04,104.06,95400.0,70.947,70.9742,70.9197,70.9333,95400.0
2010-02-18 11:00:00,104.06,104.06,103.75,103.88,146900.0,70.9333,70.9333,70.722,70.8106,146900.0
2010-02-18 11:30:00,103.88,103.96,103.85,103.89,57800.0,70.8106,70.8652,70.7902,70.8174,57800.0
2010-02-18 12:00:00,103.89,103.94,103.88,103.89,46400.0,70.8174,70.8515,70.8106,70.8174,46400.0
2010-02-18 12:30:00,103.89,103.92,103.85,103.89,43300.0,70.8174,70.8379,70.7902,70.8174,43300.0
2010-02-18 13:00:00,103.89,103.92,103.86,103.91,43200.0,70.8174,70.8379,70.797,70.8311,43200.0
2010-02-18 13:30:00,103.91,103.92,103.9,103.91,47500.0,70.8311,70.8379,70.8243,70.8311,47500.0
2010-02-18 14:00:00,103.9,103.91,103.81,103.84,79500.0,70.8243,70.8311,70.7629,70.7834,79500.0
2010-02-18 14:30:00,103.84,103.97,103.84,103.95,115900.0,70.7834,70.872,70.7834,70.8583,115900.0
2010-02-18 15:00:00,103.96,104.0,103.91,103.99,71700.0,70.8652,70.8924,70.8311,70.8856,71700.0
2010-02-18 15:30:00,104.0,104.03,103.93,103.97,89500.0,70.8924,70.9129,70.8447,70.872,89500.0
2010-02-19 09:30:00,103.64,103.68,103.55,103.58,176800.0,70.647,70.6743,70.5857,70.6061,176800.0
2010-02-19 10:00:00,103.58,103.6,103.46,103.48,75700.0,70.6061,70.6198,70.5243,70.538,75700.0
2010-02-19 10:30:00,103.48,103.57,103.41,103.54,146600.0,70.538,70.5993,70.4903,70.5789,146600.0
2010-02-19 11:00:00,103.55,103.59,103.49,103.58,139500.0,70.5857,70.6129,70.5448,70.6061,139500.0
2010-02-19 11:30:00,103.59,103.64,103.59,103.61,95200.0,70.6129,70.647,70.6129,70.6266,95200.0
2010-02-19 12:00:00,103.62,103.63,103.57,103.61,48000.0,70.6334,70.6402,70.5993,70.6266,48000.0
2010-02-19 12:30:00,103.61,103.63,103.59,103.61,64800.0,70.6266,70.6402,70.6129,70.6266,64800.0
2010-02-19 13:00:00,103.61,103.63,103.6,103.62,50400.0,70.6266,70.6402,70.6198,70.6334,50400.0
2010-02-19 13:30:00,103.62,103.76,103.6,103.75,118100.0,70.6334,70.7288,70.6198,70.722,118100.0
2010-02-19 14:00:00,103.75,103.8,103.72,103.8,62200.0,70.722,70.7561,70.7016,70.7561,62200.0
2010-02-19 14:30:00,103.8,103.8,103.73,103.76,73200.0,70.7561,70.7561,70.7084,70.7288,73200.0
2010-02-19 15:00:00,103.77,103.8,103.72,103.8,81200.0,70.7356,70.7561,70.7016,70.7561,81200.0
2010-02-19 15:30:00,103.8,103.86,103.78,103.84,202600.0,70.7561,70.797,70.7425,70.7834,202600.0
2010-02-22 09:30:00,103.78,103.78,103.57,103.69,197400.0,70.7425,70.7425,70.5993,70.6811,197400.0
2010-02-22 10:00:00,103.7,103.76,103.68,103.74,67900.0,70.6879,70.7288,70.6743,70.7152,67900.0
2010-02-22 10:30:00,103.74,103.75,103.71,103.75,50900.0,70.7152,70.722,70.6947,70.722,50900.0
2010-02-22 11:00:00,103.75,103.82,103.74,103.76,58800.0,70.722,70.7697,70.7152,70.7288,58800.0
2010-02-22 11:30:00,103.75,103.79,103.67,103.69,68300.0,70.722,70.7493,70.6675,70.6811,68300.0
2010-02-22 12:00:00,103.69,103.7,103.65,103.66,46500.0,70.6811,70.6879,70.6538,70.6607,46500.0
2010-02-22 12:30:00,103.67,103.72,103.65,103.71,127700.0,70.6675,70.7016,70.6538,70.6947,127700.0
2010-02-22 13:00:00,103.71,103.72,103.5,103.5,60300.0,70.6947,70.7016,70.5516,70.5516,60300.0
2010-02-22 13:30:00,103.5,103.52,103.49,103.5,60500.0,70.5516,70.5652,70.5448,70.5516,60500.0
2010-02-22 14:00:00,103.51,103.56,103.5,103.53,90000.0,70.5584,70.5925,70.5516,70.572,90000.0
2010-02-22 14:30:00,103.53,103.56,103.51,103.55,111200.0,70.572,70.5925,70.5584,70.5857,111200.0
2010-02-22 15:00:00,103.55,103.61,103.54,103.61,149800.0,70.5857,70.6266,70.5789,70.6266,149800.0
2010-02-22 15:30:00,103.61,103.63,103.57,103.58,423800.0,70.6266,70.6402,70.5993,70.6061,423800.0
2010-02-23 09:30:00,103.65,103.69,103.63,103.68,182300.0,70.6538,70.6811,70.6402,70.6743,182300.0
2010-02-23 10:00:00,103.68,103.99,103.68,103.88,543200.0,70.6743,70.8856,70.6743,70.8106,543200.0
2010-02-23 10:30:00,103.88,103.88,103.77,103.79,164900.0,70.8106,70.8106,70.7356,70.7493,164900.0
2010-02-23 11:00:00,103.79,103.84,103.76,103.82,106700.0,70.7493,70.7834,70.7288,70.7697,106700.0
2010-02-23 11:30:00,103.81,103.86,103.78,103.83,159200.0,70.7629,70.797,70.7425,70.7765,159200.0
2010-02-23 12:00:00,103.83,103.83,103.78,103.82,155700.0,70.7765,70.7765,70.7425,70.7697,155700.0
2010-02-23 12:30:00,103.82,103.84,103.78,103.83,56100.0,70.7697,70.7834,70.7425,70.7765,56100.0
2010-02-23 13:00:00,103.8,104.0,103.8,103.82,180900.0,70.7561,70.8924,70.7561,70.7697,180900.0
2010-02-23 13:30:00,103.82,103.88,103.81,103.88,72600.0,70.7697,70.8106,70.7629,70.8106,72600.0
2010-02-23 14:00:00,103.87,103.9,103.81,103.81,110400.0,70.8038,70.8243,70.7629,70.7629,110400.0
2010-02-23 14:30:00,103.83,103.87,103.81,103.85,116800.0,70.7765,70.8038,70.7629,70.7902,116800.0
2010-02-23 15:00:00,103.85,103.9,103.82,103.88,59900.0,70.7902,70.8243,70.7697,70.8106,59900.0
2010-02-23 15:30:00,103.88,103.91,103.86,103.9,62100.0,70.8106,70.8311,70.797,70.8243,62100.0
2010-02-24 09:30:00,103.97,103.97,103.86,103.89,111800.0,70.872,70.872,70.797,70.8174,111800.0
2010-02-24 10:00:00,103.9,104.09,103.82,104.02,136600.0,70.8243,70.9538,70.7697,70.9061,136600.0
2010-02-24 10:30:00,104.02,104.04,103.9,103.94,58100.0,70.9061,70.9197,70.8243,70.8515,58100.0
2010-02-24 11:00:00,103.94,103.99,103.88,103.94,125600.0,70.8515,70.8856,70.8106,70.8515,125600.0
2010-02-24 11:30:00,103.95,103.95,103.88,103.93,48500.0,70.8583,70.8583,70.8106,70.8447,48500.0
2010-02-24 12:00:00,103.94,103.94,103.88,103.89,32200.0,70.8515,70.8515,70.8106,70.8174,32200.0
2010-02-24 12:30:00,103.89,103.89,103.78,103.8,55300.0,70.8174,70.8174,70.7425,70.7561,55300.0
2010-02-24 13:00:00,103.79,103.84,103.64,103.65,75100.0,70.7493,70.7834,70.647,70.6538,75100.0
2010-02-24 13:30:00,103.65,103.65,103.58,103.58,89000.0,70.6538,70.6538,70.6061,70.6061,89000.0
2010-02-24 14:00:00,103.58,103.65,103.55,103.62,100400.0,70.6061,70.6538,70.5857,70.6334,100400.0
2010-02-24 14:30:00,103.63,103.67,103.6,103.66,75100.0,70.6402,70.6675,70.6198,70.6607,75100.0
2010-02-24 15:00:00,103.67,103.67,103.6,103.61,67000.0,70.6675,70.6675,70.6198,70.6266,67000.0
2010-02-24 15:30:00,103.61,103.7,103.61,103.7,158500.0,70.6266,70.6879,70.6266,70.6879,158500.0
2010-02-25 09:30:00,103.9,103.92,103.66,103.7,119600.0,70.8243,70.8379,70.6607,70.6879,119600.0
2010-02-25 10:00:00,103.7,103.71,103.63,103.65,88200.0,70.6879,70.6947,70.6402,70.6538,88200.0
2010-02-25 10:30:00,103.65,103.74,103.65,103.73,95500.0,70.6538,70.7152,70.6538,70.7084,95500.0
2010-02-25 11:00:00,103.74,103.74,103.67,103.7,72600.0,70.7152,70.7152,70.6675,70.6879,72600.0
2010-02-25 11:30:00,103.7,103.74,103.68,103.72,69000.0,70.6879,70.7152,70.6743,70.7016,69000.0
2010-02-25 12:00:00,103.72,103.73,103.61,103.63,62600.0,70.7016,70.7084,70.6266,70.6402,62600.0
2010-02-25 12:30:00,103.63,103.71,103.59,103.71,87900.0,70.6402,70.6947,70.6129,70.6947,87900.0
2010-02-25 13:00:00,103.69,103.73,103.63,103.65,105100.0,70.6811,70.7084,70.6402,70.6538,105100.0
2010-02-25 13:30:00,103.66,103.71,103.61,103.63,170700.0,70.6607,70.6947,70.6266,70.6402,170700.0
2010-02-25 14:00:00,103.6,103.65,103.54,103.65,52500.0,70.6198,70.6538,70.5789,70.6538,52500.0
2010-02-25 14:30:00,103.65,103.7,103.61,103.7,97300.0,70.6538,70.6879,70.6266,70.6879,97300.0
2010-02-25 15:00:00,103.69,103.74,103.63,103.68,163700.0,70.6811,70.7152,70.6402,70.6743,163700.0
2010-02-25 15:30:00,103.67,103.7,103.64,103.7,131500.0,70.6675,70.6879,70.647,70.6879,131500.0
2010-02-26 09:30:00,103.73,103.85,103.73,103.85,50600.0,70.7084,70.7902,70.7084,70.7902,50600.0
2010-02-26 10:00:00,103.82,103.89,103.76,103.81,60000.0,70.7697,70.8174,70.7288,70.7629,60000.0
2010-02-26 10:30:00,103.79,103.84,103.76,103.82,46500.0,70.7493,70.7834,70.7288,70.7697,46500.0
2010-02-26 11:00:00,103.8,103.89,103.8,103.88,52800.0,70.7561,70.8174,70.7561,70.8106,52800.0
2010-02-26 11:30:00,103.87,103.97,103.83,103.96,85900.0,70.8038,70.872,70.7765,70.8652,85900.0
2010-02-26 12:00:00,103.96,103.99,103.94,103.99,64000.0,70.8652,70.8856,70.8515,70.8856,64000.0
2010-02-26 12:30:00,103.99,104.04,103.98,104.0,90300.0,70.8856,70.9197,70.8788,70.8924,90300.0
2010-02-26 13:00:00,103.99,104.01,103.98,104.0,34600.0,70.8856,70.8992,70.8788,70.8924,34600.0
2010-02-26 13:30:00,104.0,104.03,103.99,104.02,58000.0,70.8924,70.9129,70.8856,70.9061,58000.0
2010-02-26 14:00:00,104.01,104.03,104.01,104.02,52200.0,70.8992,70.9129,70.8992,70.9061,52200.0
2010-02-26 14:30:00,104.03,104.03,103.96,103.96,61600.0,70.9129,70.9129,70.8652,70.8652,61600.0
2010-02-26 15:00:00,103.96,103.97,103.87,103.89,118200.0,70.8652,70.872,70.8038,70.8174,118200.0
2010-02-26 15:30:00,103.89,103.95,103.87,103.92,111100.0,70.8174,70.8583,70.8038,70.8379,111100.0
2010-03-01 09:30:00,103.99,103.99,103.87,103.92,101700.0,70.8886,70.8886,70.8068,70.8409,101700.0
2010-03-01 10:00:00,103.92,103.96,103.82,103.86,112700.0,70.8409,70.8682,70.7728,70.8,112700.0
2010-03-01 10:30:00,103.88,103.93,103.85,103.88,45100.0,70.8137,70.8477,70.7932,70.8137,45100.0
2010-03-01 11:00:00,103.88,103.91,103.85,103.87,57100.0,70.8137,70.8341,70.7932,70.8068,57100.0
2010-03-01 11:30:00,103.88,103.97,103.86,103.96,27400.0,70.8137,70.875,70.8,70.8682,27400.0
2010-03-01 12:00:00,103.96,103.96,103.88,103.95,55300.0,70.8682,70.8682,70.8137,70.8614,55300.0
2010-03-01 12:30:00,103.96,104.02,103.93,103.99,49400.0,70.8682,70.9091,70.8477,70.8886,49400.0
2010-03-01 13:00:00,103.99,104.01,103.96,104.01,35600.0,70.8886,70.9023,70.8682,70.9023,35600.0
2010-03-01 13:30:00,104.0,104.02,103.95,103.96,35100.0,70.8955,70.9091,70.8614,70.8682,35100.0
2010-03-01 14:00:00,103.97,103.99,103.92,103.94,41200.0,70.875,70.8886,70.8409,70.8546,41200.0
2010-03-01 14:30:00,103.94,103.95,103.88,103.9,48100.0,70.8546,70.8614,70.8137,70.8273,48100.0
2010-03-01 15:00:00,103.89,103.97,103.89,103.94,71900.0,70.8205,70.875,70.8205,70.8546,71900.0
2010-03-01 15:30:00,103.94,103.97,103.9,103.91,95400.0,70.8546,70.875,70.8273,70.8341,95400.0
2010-03-02 09:30:00,103.83,103.86,103.78,103.84,133300.0,70.7796,70.8,70.7455,70.7864,133300.0
2010-03-02 10:00:00,103.84,103.88,103.83,103.87,46100.0,70.7864,70.8137,70.7796,70.8068,46100.0
2010-03-02 10:30:00,103.86,103.88,103.78,103.79,50200.0,70.8,70.8137,70.7455,70.7523,50200.0
2010-03-02 11:00:00,103.78,103.83,103.76,103.77,104700.0,70.7455,70.7796,70.7319,70.7387,104700.0
2010-03-02 11:30:00,103.77,103.89,103.77,103.89,70300.0,70.7387,70.8205,70.7387,70.8205,70300.0
2010-03-02 12:00:00,103.89,103.93,103.88,103.93,37400.0,70.8205,70.8477,70.8137,70.8477,37400.0
2010-03-02 12:30:00,103.93,103.99,103.92,103.95,28200.0,70.8477,70.8886,70.8409,70.8614,28200.0
2010-03-02 13:00:00,103.96,104.0,103.95,104.0,29200.0,70.8682,70.8955,70.8614,70.8955,29200.0
2010-03-02 13:30:00,104.0,104.01,103.98,103.99,56600.0,70.8955,70.9023,70.8818,70.8886,56600.0
2010-03-02 14:00:00,104.0,104.01,103.99,104.0,122400.0,70.8955,70.9023,70.8886,70.8955,122400.0
2010-03-02 14:30:00,104.01,104.06,103.99,104.01,129000.0,70.9023,70.9364,70.8886,70.9023,129000.0
2010-03-02 15:00:00,104.01,104.02,103.93,103.96,228500.0,70.9023,70.9091,70.8477,70.8682,228500.0
2010-03-02 15:30:00,103.96,104.05,103.96,104.01,66800.0,70.8682,70.9295,70.8682,70.9023,66800.0
2010-03-03 09:30:00,103.93,103.93,103.83,103.87,185300.0,70.8477,70.8477,70.7796,70.8068,185300.0
2010-03-03 10:00:00,103.85,103.91,103.77,103.9,49800.0,70.7932,70.8341,70.7387,70.8273,49800.0
2010-03-03 10:30:00,103.91,103.93,103.81,103.82,67300.0,70.8341,70.8477,70.7659,70.7728,67300.0
2010-03-03 11:00:00,103.83,103.85,103.8,103.85,39000.0,70.7796,70.7932,70.7591,70.7932,39000.0
2010-03-03 11:30:00,103.84,103.88,103.84,103.88,36600.0,70.7864,70.8137,70.7864,70.8137,36600.0
2010-03-03 12:00:00,103.88,103.93,103.87,103.91,65900.0,70.8137,70.8477,70.8068,70.8341,65900.0
2010-03-03 12:30:00,103.92,103.98,103.91,103.98,37100.0,70.8409,70.8818,70.8341,70.8818,37100.0
2010-03-03 13:00:00,103.97,103.98,103.88,103.92,52100.0,70.875,70.8818,70.8137,70.8409,52100.0
2010-03-03 13:30:00,103.93,103.95,103.89,103.95,61500.0,70.8477,70.8614,70.8205,70.8614,61500.0
2010-03-03 14:00:00,103.95,103.97,103.9,103.97,66600.0,70.8614,70.875,70.8273,70.875,66600.0
2010-03-03 14:30:00,103.97,104.09,103.96,104.03,70800.0,70.875,70.9568,70.8682,70.9159,70800.0
2010-03-03 15:00:00,104.03,104.05,103.99,104.05,52100.0,70.9159,70.9295,70.8886,70.9295,52100.0
2010-03-03 15:30:00,104.05,104.05,103.95,103.96,121000.0,70.9295,70.9295,70.8614,70.8682,121000.0
2010-03-04 09:30:00,103.98,104.01,103.92,103.98,85300.0,70.8818,70.9023,70.8409,70.8818,85300.0
2010-03-04 10:00:00,103.99,104.04,103.98,104.0,97500.0,70.8886,70.9227,70.8818,70.8955,97500.0
2010-03-04 10:30:00,104.0,104.22,104.0,104.11,145100.0,70.8955,71.0454,70.8955,70.9704,145100.0
2010-03-04 11:00:00,104.11,104.18,104.09,104.16,89400.0,70.9704,71.0182,70.9568,71.0045,89400.0
2010-03-04 11:30:00,104.16,104.27,104.12,104.13,91300.0,71.0045,71.0795,70.9773,70.9841,91300.0
2010-03-04 12:00:00,104.13,104.15,104.08,104.09,82200.0,70.9841,70.9977,70.95,70.9568,82200.0
2010-03-04 12:30:00,104.09,104.13,104.09,104.1,108700.0,70.9568,70.9841,70.9568,70.9636,108700.0
2010-03-04 13:00:00,104.1,104.13,104.1,104.11,65600.0,70.9636,70.9841,70.9636,70.9704,65600.0
2010-03-04 13:30:00,104.1,104.15,104.09,104.12,85800.0,70.9636,70.9977,70.9568,70.9773,85800.0
2010-03-04 14:00:00,104.12,104.14,104.04,104.08,81700.0,70.9773,70.9909,70.9227,70.95,81700.0
2010-03-04 14:30:00,104.08,104.09,104.04,104.07,85800.0,70.95,70.9568,70.9227,70.9432,85800.0
2010-03-04 15:00:00,104.07,104.17,104.06,104.06,99400.0,70.9432,71.0114,70.9364,70.9364,99400.0
2010-03-04 15:30:00,104.06,104.08,104.04,104.07,162200.0,70.9364,70.95,70.9227,70.9432,162200.0
2010-03-05 09:30:00,104.0,104.04,103.79,103.9,146400.0,70.8955,70.9227,70.7523,70.8273,146400.0
2010-03-05 10:00:00,103.9,103.99,103.81,103.82,116900.0,70.8273,70.8886,70.7659,70.7728,116900.0
2010-03-05 10:30:00,103.82,103.85,103.75,103.77,72800.0,70.7728,70.7932,70.725,70.7387,72800.0
2010-03-05 11:00:00,103.76,103.8,103.75,103.8,67000.0,70.7319,70.7591,70.725,70.7591,67000.0
2010-03-05 11:30:00,103.79,103.84,103.78,103.84,52600.0,70.7523,70.7864,70.7455,70.7864,52600.0
2010-03-05 12:00:00,103.83,103.87,103.83,103.85,60800.0,70.7796,70.8068,70.7796,70.7932,60800.0
2010-03-05 12:30:00,103.85,103.9,103.85,103.9,69400.0,70.7932,70.8273,70.7932,70.8273,69400.0
2010-03-05 13:00:00,103.89,103.91,103.85,103.86,52800.0,70.8205,70.8341,70.7932,70.8,52800.0
2010-03-05 13:30:00,103.85,103.87,103.85,103.87,73600.0,70.7932,70.8068,70.7932,70.8068,73600.0
2010-03-05 14:00:00,103.87,103.95,103.87,103.95,120100.0,70.8068,70.8614,70.8068,70.8614,120100.0
2010-03-05 14:30:00,103.94,103.95,103.89,103.89,104200.0,70.8546,70.8614,70.8205,70.8205,104200.0
2010-03-05 15:00:00,103.9,103.91,103.87,103.88,99100.0,70.8273,70.8341,70.8068,70.8137,99100.0
2010-03-05 15:30:00,103.88,103.89,103.65,103.85,277900.0,70.8137,70.8205,70.6569,70.7932,277900.0
2010-03-08 09:30:00,103.79,103.83,103.75,103.77,110600.0,70.7523,70.7796,70.725,70.7387,110600.0
2010-03-08 10:00:00,103.77,103.78,103.71,103.72,86600.0,70.7387,70.7455,70.6978,70.7046,86600.0
2010-03-08 10:30:00,103.72,103.77,103.72,103.75,97300.0,70.7046,70.7387,70.7046,70.725,97300.0
2010-03-08 11:00:00,103.73,103.8,103.72,103.79,67400.0,70.7114,70.7591,70.7046,70.7523,67400.0
2010-03-08 11:30:00,103.79,103.83,103.79,103.82,89800.0,70.7523,70.7796,70.7523,70.7728,89800.0
2010-03-08 12:00:00,103.82,103.83,103.79,103.79,50000.0,70.7728,70.7796,70.7523,70.7523,50000.0
2010-03-08 12:30:00,103.79,103.81,103.78,103.8,63100.0,70.7523,70.7659,70.7455,70.7591,63100.0
2010-03-08 13:00:00,103.8,103.81,103.78,103.79,59100.0,70.7591,70.7659,70.7455,70.7523,59100.0
2010-03-08 13:30:00,103.8,103.8,103.78,103.78,48500.0,70.7591,70.7591,70.7455,70.7455,48500.0
2010-03-08 14:00:00,103.78,103.82,103.75,103.78,77600.0,70.7455,70.7728,70.725,70.7455,77600.0
2010-03-08 14:30:00,103.77,103.79,103.73,103.77,75300.0,70.7387,70.7523,70.7114,70.7387,75300.0
2010-03-08 15:00:00,103.77,103.78,103.74,103.77,129400.0,70.7387,70.7455,70.7182,70.7387,129400.0
2010-03-08 15:30:00,103.76,103.82,103.75,103.75,158000.0,70.7319,70.7728,70.725,70.725,158000.0
2010-03-09 09:30:00,104.0,104.0,103.89,103.93,76700.0,70.8955,70.8955,70.8205,70.8477,76700.0
2010-03-09 10:00:00,103.93,103.94,103.87,103.9,59800.0,70.8477,70.8546,70.8068,70.8273,59800.0
2010-03-09 10:30:00,103.91,103.93,103.82,103.84,116600.0,70.8341,70.8477,70.7728,70.7864,116600.0
2010-03-09 11:00:00,103.83,103.88,103.82,103.84,60200.0,70.7796,70.8137,70.7728,70.7864,60200.0
2010-03-09 11:30:00,103.85,103.87,103.81,103.84,52500.0,70.7932,70.8068,70.7659,70.7864,52500.0
2010-03-09 12:00:00,103.85,103.87,103.79,103.8,116400.0,70.7932,70.8068,70.7523,70.7591,116400.0
2010-03-09 12:30:00,103.79,103.79,103.74,103.77,68400.0,70.7523,70.7523,70.7182,70.7387,68400.0
2010-03-09 13:00:00,103.77,103.85,103.75,103.79,41700.0,70.7387,70.7932,70.725,70.7523,41700.0
2010-03-09 13:30:00,103.79,103.83,103.78,103.78,39500.0,70.7523,70.7796,70.7455,70.7455,39500.0
2010-03-09 14:00:00,103.78,103.84,103.78,103.82,40700.0,70.7455,70.7864,70.7455,70.7728,40700.0
2010-03-09 14:30:00,103.82,103.93,103.8,103.88,34900.0,70.7728,70.8477,70.7591,70.8137,34900.0
2010-03-09 15:00:00,103.89,103.9,103.77,103.79,76800.0,70.8205,70.8273,70.7387,70.7523,76800.0
2010-03-09 15:30:00,103.78,103.9,103.78,103.9,54500.0,70.7455,70.8273,70.7455,70.8273,54500.0
2010-03-10 09:30:00,103.79,103.81,103.74,103.78,149000.0,70.7523,70.7659,70.7182,70.7455,149000.0
2010-03-10 10:00:00,103.78,103.8,103.71,103.71,72700.0,70.7455,70.7591,70.6978,70.6978,72700.0
2010-03-10 10:30:00,103.72,103.82,103.7,103.8,62000.0,70.7046,70.7728,70.691,70.7591,62000.0
2010-03-10 11:00:00,103.8,103.83,103.72,103.82,47400.0,70.7591,70.7796,70.7046,70.7728,47400.0
2010-03-10 11:30:00,103.82,103.85,103.82,103.83,68700.0,70.7728,70.7932,70.7728,70.7796,68700.0
2010-03-10 12:00:00,103.84,103.87,103.83,103.86,43500.0,70.7864,70.8068,70.7796,70.8,43500.0
2010-03-10 12:30:00,103.86,103.89,103.84,103.84,53400.0,70.8,70.8205,70.7864,70.7864,53400.0
2010-03-10 13:00:00,103.83,103.88,103.78,103.81,46100.0,70.7796,70.8137,70.7455,70.7659,46100.0
2010-03-10 13:30:00,103.82,103.9,103.82,103.87,29300.0,70.7728,70.8273,70.7728,70.8068,29300.0
2010-03-10 14:00:00,103.89,103.89,103.82,103.82,38100.0,70.8205,70.8205,70.7728,70.7728,38100.0
2010-03-10 14:30:00,103.82,103.87,103.81,103.86,53100.0,70.7728,70.8068,70.7659,70.8,53100.0
2010-03-10 15:00:00,103.85,103.86,103.83,103.86,75700.0,70.7932,70.8,70.7796,70.8,75700.0
2010-03-10 15:30:00,103.85,103.86,103.82,103.82,65200.0,70.7932,70.8,70.7728,70.7728,65200.0
2010-03-11 09:30:00,103.8,103.91,103.77,103.84,114600.0,70.7591,70.8341,70.7387,70.7864,114600.0
2010-03-11 10:00:00,103.85,103.85,103.8,103.82,40500.0,70.7932,70.7932,70.7591,70.7728,40500.0
2010-03-11 10:30:00,103.82,103.84,103.79,103.83,40000.0,70.7728,70.7864,70.7523,70.7796,40000.0
2010-03-11 11:00:00,103.82,103.83,103.69,103.7,60400.0,70.7728,70.7796,70.6841,70.691,60400.0
2010-03-11 11:30:00,103.7,103.76,103.69,103.69,64600.0,70.691,70.7319,70.6841,70.6841,64600.0
2010-03-11 12:00:00,103.7,103.78,103.68,103.76,79000.0,70.691,70.7455,70.6773,70.7319,79000.0
2010-03-11 12:30:00,103.76,103.83,103.74,103.76,89400.0,70.7319,70.7796,70.7182,70.7319,89400.0
2010-03-11 13:00:00,103.75,103.97,103.75,103.92,90300.0,70.725,70.875,70.725,70.8409,90300.0
2010-03-11 13:30:00,103.92,103.93,103.8,103.8,104000.0,70.8409,70.8477,70.7591,70.7591,104000.0
2010-03-11 14:00:00,103.83,103.91,103.82,103.88,53300.0,70.7796,70.8341,70.7728,70.8137,53300.0
2010-03-11 14:30:00,103.88,103.91,103.86,103.87,48000.0,70.8137,70.8341,70.8,70.8068,48000.0
2010-03-11 15:00:00,103.88,103.91,103.83,103.89,69100.0,70.8137,70.8341,70.7796,70.8205,69100.0
2010-03-11 15:30:00,103.9,103.91,103.82,103.86,58200.0,70.8273,70.8341,70.7728,70.8,58200.0
2010-03-12 09:30:00,104.02,104.04,103.95,103.97,128400.0,70.9091,70.9227,70.8614,70.875,128400.0
2010-03-12 10:00:00,103.95,104.2,103.95,104.17,116100.0,70.8614,71.0318,70.8614,71.0114,116100.0
2010-03-12 10:30:00,104.17,104.25,104.15,104.19,118100.0,71.0114,71.0659,70.9977,71.025,118100.0
2010-03-12 11:00:00,104.21,104.25,104.2,104.23,61700.0,71.0386,71.0659,71.0318,71.0523,61700.0
2010-03-12 11:30:00,104.21,104.33,104.21,104.26,46500.0,71.0386,71.1204,71.0386,71.0727,46500.0
2010-03-12 12:00:00,104.26,104.3,104.2,104.21,42500.0,71.0727,71.1,71.0318,71.0386,42500.0
2010-03-12 12:30:00,104.21,104.23,104.17,104.2,42100.0,71.0386,71.0523,71.0114,71.0318,42100.0
2010-03-12 13:00:00,104.19,104.2,104.12,104.17,40000.0,71.025,71.0318,70.9773,71.0114,40000.0
2010-03-12 13:30:00,104.17,104.19,104.14,104.18,39700.0,71.0114,71.025,70.9909,71.0182,39700.0
2010-03-12 14:00:00,104.18,104.25,104.17,104.21,44200.0,71.0182,71.0659,71.0114,71.0386,44200.0
2010-03-12 14:30:00,104.21,104.24,104.14,104.15,63400.0,71.0386,71.0591,70.9909,70.9977,63400.0
2010-03-12 15:00:00,104.16,104.26,104.15,104.26,53400.0,71.0045,71.0727,70.9977,71.0727,53400.0
2010-03-12 15:30:00,104.25,104.27,104.2,104.23,68700.0,71.0659,71.0795,71.0318,71.0523,68700.0
2010-03-15 09:30:00,104.21,104.21,104.1,104.16,109400.0,71.0386,71.0386,70.9636,71.0045,109400.0
2010-03-15 10:00:00,104.17,104.19,104.07,104.07,74300.0,71.0114,71.025,70.9432,70.9432,74300.0
2010-03-15 10:30:00,104.07,104.1,104.0,104.07,41400.0,70.9432,70.9636,70.8955,70.9432,41400.0
2010-03-15 11:00:00,104.05,104.12,104.03,104.09,48200.0,70.9295,70.9773,70.9159,70.9568,48200.0
2010-03-15 11:30:00,104.1,104.14,104.04,104.06,73600.0,70.9636,70.9909,70.9227,70.9364,73600.0
2010-03-15 12:00:00,104.06,104.13,104.05,104.09,26900.0,70.9364,70.9841,70.9295,70.9568,26900.0
2010-03-15 12:30:00,104.09,104.14,104.07,104.1,42300.0,70.9568,70.9909,70.9432,70.9636,42300.0
2010-03-15 13:00:00,104.1,104.14,104.06,104.08,65000.0,70.9636,70.9909,70.9364,70.95,65000.0
2010-03-15 13:30:00,104.07,104.18,104.06,104.18,40400.0,70.9432,71.0182,70.9364,71.0182,40400.0
2010-03-15 14:00:00,104.18,104.22,104.15,104.19,49900.0,71.0182,71.0454,70.9977,71.025,49900.0
2010-03-15 14:30:00,104.2,104.21,104.15,104.2,53800.0,71.0318,71.0386,70.9977,71.0318,53800.0
2010-03-15 15:00:00,104.2,104.26,104.19,104.23,52300.0,71.0318,71.0727,71.025,71.0523,52300.0
2010-03-15 15:30:00,104.23,104.25,104.17,104.19,50300.0,71.0523,71.0659,71.0114,71.025,50300.0
2010-03-16 09:30:00,104.19,104.38,104.19,104.35,123300.0,71.025,71.1545,71.025,71.1341,123300.0
2010-03-16 10:00:00,104.36,104.46,104.34,104.39,61200.0,71.1409,71.209,71.1272,71.1613,61200.0
2010-03-16 10:30:00,104.39,104.44,104.35,104.38,53900.0,71.1613,71.1954,71.1341,71.1545,53900.0
2010-03-16 11:00:00,104.38,104.43,104.36,104.43,38100.0,71.1545,71.1886,71.1409,71.1886,38100.0
2010-03-16 11:30:00,104.41,104.44,104.36,104.41,33900.0,71.175,71.1954,71.1409,71.175,33900.0
2010-03-16 12:00:00,104.41,104.44,104.39,104.4,50800.0,71.175,71.1954,71.1613,71.1681,50800.0
2010-03-16 12:30:00,104.4,104.43,104.37,104.37,42300.0,71.1681,71.1886,71.1477,71.1477,42300.0
2010-03-16 13:00:00,104.39,104.4,104.31,104.34,42200.0,71.1613,71.1681,71.1068,71.1272,42200.0
2010-03-16 13:30:00,104.34,104.37,104.32,104.35,35100.0,71.1272,71.1477,71.1136,71.1341,35100.0
2010-03-16 14:00:00,104.34,104.64,104.32,104.46,101500.0,71.1272,71.3317,71.1136,71.209,101500.0
2010-03-16 14:30:00,104.48,104.58,104.46,104.53,59500.0,71.2227,71.2908,71.209,71.2568,59500.0
2010-03-16 15:00:00,104.53,104.56,104.5,104.55,60600.0,71.2568,71.2772,71.2363,71.2704,60600.0
2010-03-16 15:30:00,104.55,104.6,104.54,104.58,92300.0,71.2704,71.3045,71.2636,71.2908,92300.0
2010-03-17 09:30:00,104.68,104.68,104.57,104.61,72900.0,71.359,71.359,71.284,71.3113,72900.0
2010-03-17 10:00:00,104.61,104.62,104.55,104.57,103100.0,71.3113,71.3181,71.2704,71.284,103100.0
2010-03-17 10:30:00,104.56,104.61,104.53,104.6,59300.0,71.2772,71.3113,71.2568,71.3045,59300.0
2010-03-17 11:00:00,104.6,104.61,104.56,104.59,55100.0,71.3045,71.3113,71.2772,71.2977,55100.0
2010-03-17 11:30:00,104.6,104.61,104.55,104.58,40100.0,71.3045,71.3113,71.2704,71.2908,40100.0
2010-03-17 12:00:00,104.59,104.61,104.56,104.6,51800.0,71.2977,71.3113,71.2772,71.3045,51800.0
2010-03-17 12:30:00,104.6,104.66,104.58,104.66,37900.0,71.3045,71.3454,71.2908,71.3454,37900.0
2010-03-17 13:00:00,104.65,104.68,104.59,104.63,31600.0,71.3386,71.359,71.2977,71.3249,31600.0
2010-03-17 13:30:00,104.64,104.68,104.61,104.64,26000.0,71.3317,71.359,71.3113,71.3317,26000.0
2010-03-17 14:00:00,104.63,104.69,104.62,104.69,51800.0,71.3249,71.3658,71.3181,71.3658,51800.0
2010-03-17 14:30:00,104.7,104.77,104.68,104.77,63900.0,71.3726,71.4204,71.359,71.4204,63900.0
2010-03-17 15:00:00,104.77,104.83,104.76,104.78,60500.0,71.4204,71.4613,71.4135,71.4272,60500.0
2010-03-17 15:30:00,104.77,104.8,104.73,104.8,83200.0,71.4204,71.4408,71.3931,71.4408,83200.0
2010-03-18 09:30:00,104.59,104.72,104.59,104.65,78200.0,71.2977,71.3863,71.2977,71.3386,78200.0
2010-03-18 10:00:00,104.64,104.69,104.59,104.6,107800.0,71.3317,71.3658,71.2977,71.3045,107800.0
2010-03-18 10:30:00,104.6,104.68,104.56,104.65,54600.0,71.3045,71.359,71.2772,71.3386,54600.0
2010-03-18 11:00:00,104.65,104.65,104.56,104.58,45000.0,71.3386,71.3386,71.2772,71.2908,45000.0
2010-03-18 11:30:00,104.57,104.57,104.5,104.57,60300.0,71.284,71.284,71.2363,71.284,60300.0
2010-03-18 12:00:00,104.57,104.58,104.56,104.57,34200.0,71.284,71.2908,71.2772,71.284,34200.0
2010-03-18 12:30:00,104.57,104.58,104.5,104.54,44200.0,71.284,71.2908,71.2363,71.2636,44200.0
2010-03-18 13:00:00,104.54,104.54,104.5,104.5,72600.0,71.2636,71.2636,71.2363,71.2363,72600.0
2010-03-18 13:30:00,104.51,104.51,104.46,104.47,37800.0,71.2431,71.2431,71.209,71.2159,37800.0
2010-03-18 14:00:00,104.46,104.51,104.45,104.49,55900.0,71.209,71.2431,71.2022,71.2295,55900.0
2010-03-18 14:30:00,104.5,104.52,104.46,104.51,36400.0,71.2363,71.2499,71.209,71.2431,36400.0
2010-03-18 15:00:00,104.51,104.52,104.48,104.5,57000.0,71.2431,71.2499,71.2227,71.2363,57000.0
2010-03-18 15:30:00,104.5,104.51,104.38,104.38,90200.0,71.2363,71.2431,71.1545,71.1545,90200.0
2010-03-19 09:30:00,104.27,104.37,104.26,104.35,90100.0,71.0795,71.1477,71.0727,71.1341,90100.0
2010-03-19 10:00:00,104.36,104.47,104.35,104.43,62400.0,71.1409,71.2159,71.1341,71.1886,62400.0
2010-03-19 10:30:00,104.43,104.45,104.4,104.4,21800.0,71.1886,71.2022,71.1681,71.1681,21800.0
2010-03-19 11:00:00,104.4,104.49,104.39,104.49,42300.0,71.1681,71.2295,71.1613,71.2295,42300.0
2010-03-19 11:30:00,104.49,104.53,104.48,104.51,37500.0,71.2295,71.2568,71.2227,71.2431,37500.0
2010-03-19 12:00:00,104.5,104.56,104.48,104.53,35300.0,71.2363,71.2772,71.2227,71.2568,35300.0
2010-03-19 12:30:00,104.54,104.55,104.46,104.48,52700.0,71.2636,71.2704,71.209,71.2227,52700.0
2010-03-19 13:00:00,104.48,104.48,104.38,104.39,102900.0,71.2227,71.2227,71.1545,71.1613,102900.0
2010-03-19 13:30:00,104.38,104.39,104.3,104.32,80300.0,71.1545,71.1613,71.1,71.1136,80300.0
2010-03-19 14:00:00,104.32,104.34,104.28,104.3,44200.0,71.1136,71.1272,71.0863,71.1,44200.0
2010-03-19 14:30:00,104.31,104.34,104.21,104.22,70800.0,71.1068,71.1272,71.0386,71.0454,70800.0
2010-03-19 15:00:00,104.22,104.25,104.21,104.25,37000.0,71.0454,71.0659,71.0386,71.0659,37000.0
2010-03-19 15:30:00,104.25,104.32,104.23,104.28,48200.0,71.0659,71.1136,71.0523,71.0863,48200.0
2010-03-22 09:30:00,104.33,104.4,104.32,104.35,73300.0,71.1204,71.1681,71.1136,71.1341,73300.0
2010-03-22 10:00:00,104.34,104.39,104.33,104.34,43800.0,71.1272,71.1613,71.1204,71.1272,43800.0
2010-03-22 10:30:00,104.34,104.37,104.33,104.35,58100.0,71.1272,71.1477,71.1204,71.1341,58100.0
2010-03-22 11:00:00,104.35,104.41,104.34,104.4,56000.0,71.1341,71.175,71.1272,71.1681,56000.0
2010-03-22 11:30:00,104.41,104.43,104.39,104.42,45900.0,71.175,71.1886,71.1613,71.1818,45900.0
2010-03-22 12:00:00,104.42,104.43,104.36,104.36,66400.0,71.1818,71.1886,71.1409,71.1409,66400.0
2010-03-22 12:30:00,104.37,104.39,104.33,104.38,81800.0,71.1477,71.1613,71.1204,71.1545,81800.0
2010-03-22 13:00:00,104.38,104.4,104.37,104.37,43700.0,71.1545,71.1681,71.1477,71.1477,43700.0
2010-03-22 13:30:00,104.37,104.43,104.36,104.43,35100.0,71.1477,71.1886,71.1409,71.1886,35100.0
2010-03-22 14:00:00,104.43,104.43,104.4,104.41,55700.0,71.1886,71.1886,71.1681,71.175,55700.0
2010-03-22 14:30:00,104.41,104.42,104.39,104.4,41200.0,71.175,71.1818,71.1613,71.1681,41200.0
2010-03-22 15:00:00,104.4,104.41,104.39,104.4,38000.0,71.1681,71.175,71.1613,71.1681,38000.0
2010-03-22 15:30:00,104.39,104.43,104.39,104.42,66700.0,71.1613,71.1886,71.1613,71.1818,66700.0
2010-03-23 09:30:00,104.33,104.39,104.32,104.37,79400.0,71.1204,71.1613,71.1136,71.1477,79400.0
2010-03-23 10:00:00,104.36,104.37,104.31,104.37,34900.0,71.1409,71.1477,71.1068,71.1477,34900.0
2010-03-23 10:30:00,104.37,104.47,104.37,104.46,70100.0,71.1477,71.2159,71.1477,71.209,70100.0
2010-03-23 11:00:00,104.45,104.49,104.45,104.47,35700.0,71.2022,71.2295,71.2022,71.2159,35700.0
2010-03-23 11:30:00,104.47,104.49,104.42,104.45,50400.0,71.2159,71.2295,71.1818,71.2022,50400.0
2010-03-23 12:00:00,104.44,104.46,104.43,104.44,62800.0,71.1954,71.209,71.1886,71.1954,62800.0
2010-03-23 12:30:00,104.44,104.47,104.43,104.46,40000.0,71.1954,71.2159,71.1886,71.209,40000.0
2010-03-23 13:00:00,104.47,104.47,104.4,104.42,89300.0,71.2159,71.2159,71.1681,71.1818,89300.0
2010-03-23 13:30:00,104.42,104.44,104.38,104.44,59900.0,71.1818,71.1954,71.1545,71.1954,59900.0
2010-03-23 14:00:00,104.44,104.44,104.35,104.35,59700.0,71.1954,71.1954,71.1341,71.1341,59700.0
2010-03-23 14:30:00,104.36,104.37,104.33,104.34,99000.0,71.1409,71.1477,71.1204,71.1272,99000.0
2010-03-23 15:00:00,104.34,104.35,104.3,104.34,59900.0,71.1272,71.1341,71.1,71.1272,59900.0
2010-03-23 15:30:00,104.35,104.36,104.28,104.34,195400.0,71.1341,71.1409,71.0863,71.1272,195400.0
2010-03-24 09:30:00,103.81,103.85,103.75,103.81,241400.0,70.7659,70.7932,70.725,70.7659,241400.0
2010-03-24 10:00:00,103.81,103.92,103.78,103.89,73200.0,70.7659,70.8409,70.7455,70.8205,73200.0
2010-03-24 10:30:00,103.89,103.92,103.81,103.83,65500.0,70.8205,70.8409,70.7659,70.7796,65500.0
2010-03-24 11:00:00,103.82,103.84,103.77,103.78,74900.0,70.7728,70.7864,70.7387,70.7455,74900.0
2010-03-24 11:30:00,103.78,103.81,103.75,103.76,70800.0,70.7455,70.7659,70.725,70.7319,70800.0
2010-03-24 12:00:00,103.76,103.78,103.65,103.66,146200.0,70.7319,70.7455,70.6569,70.6637,146200.0
2010-03-24 12:30:00,103.66,103.68,103.56,103.58,93200.0,70.6637,70.6773,70.5955,70.6092,93200.0
2010-03-24 13:00:00,103.58,103.62,103.23,103.5,243300.0,70.6092,70.6364,70.3706,70.5546,243300.0
2010-03-24 13:30:00,103.48,103.5,103.45,103.49,320700.0,70.541,70.5546,70.5205,70.5478,320700.0
2010-03-24 14:00:00,103.48,103.53,103.44,103.53,433200.0,70.541,70.5751,70.5137,70.5751,433200.0
2010-03-24 14:30:00,103.53,103.59,103.44,103.49,188800.0,70.5751,70.616,70.5137,70.5478,188800.0
2010-03-24 15:00:00,103.49,103.5,103.42,103.45,68400.0,70.5478,70.5546,70.5001,70.5205,68400.0
2010-03-24 15:30:00,103.45,103.51,103.42,103.43,79300.0,70.5205,70.5614,70.5001,70.5069,79300.0
2010-03-25 09:30:00,103.41,103.47,103.34,103.46,97800.0,70.4933,70.5342,70.4456,70.5274,97800.0
2010-03-25 10:00:00,103.48,103.51,103.37,103.44,77100.0,70.541,70.5614,70.466,70.5137,77100.0
2010-03-25 10:30:00,103.43,103.55,103.4,103.51,72200.0,70.5069,70.5887,70.4865,70.5614,72200.0
2010-03-25 11:00:00,103.5,103.55,103.44,103.45,41600.0,70.5546,70.5887,70.5137,70.5205,41600.0
2010-03-25 11:30:00,103.44,103.47,103.32,103.32,67100.0,70.5137,70.5342,70.4319,70.4319,67100.0
2010-03-25 12:00:00,103.31,103.34,103.21,103.24,62900.0,70.4251,70.4456,70.3569,70.3774,62900.0
2010-03-25 12:30:00,103.24,103.35,103.23,103.3,67200.0,70.3774,70.4524,70.3706,70.4183,67200.0
2010-03-25 13:00:00,103.28,103.35,103.07,103.11,122900.0,70.4046,70.4524,70.2615,70.2888,122900.0
2010-03-25 13:30:00,103.1,103.31,103.09,103.28,95600.0,70.2819,70.4251,70.2751,70.4046,95600.0
2010-03-25 14:00:00,103.28,103.38,103.2,103.37,75400.0,70.4046,70.4728,70.3501,70.466,75400.0
2010-03-25 14:30:00,103.36,103.37,103.28,103.28,109500.0,70.4592,70.466,70.4046,70.4046,109500.0
2010-03-25 15:00:00,103.28,103.29,103.2,103.21,74200.0,70.4046,70.4115,70.3501,70.3569,74200.0
2010-03-25 15:30:00,103.22,103.39,103.21,103.39,117300.0,70.3637,70.4796,70.3569,70.4796,117300.0
2010-03-26 09:30:00,103.29,103.43,103.29,103.42,103200.0,70.4115,70.5069,70.4115,70.5001,103200.0
2010-03-26 10:00:00,103.41,103.54,103.39,103.46,46400.0,70.4933,70.5819,70.4796,70.5274,46400.0
2010-03-26 10:30:00,103.46,103.52,103.43,103.51,69600.0,70.5274,70.5683,70.5069,70.5614,69600.0
2010-03-26 11:00:00,103.5,103.56,103.48,103.49,52800.0,70.5546,70.5955,70.541,70.5478,52800.0
2010-03-26 11:30:00,103.48,103.53,103.45,103.5,27400.0,70.541,70.5751,70.5205,70.5546,27400.0
2010-03-26 12:00:00,103.51,103.56,103.49,103.55,25500.0,70.5614,70.5955,70.5478,70.5887,25500.0
2010-03-26 12:30:00,103.54,103.59,103.53,103.55,44700.0,70.5819,70.616,70.5751,70.5887,44700.0
2010-03-26 13:00:00,103.56,103.58,103.47,103.48,304600.0,70.5955,70.6092,70.5342,70.541,304600.0
2010-03-26 13:30:00,103.48,103.52,103.45,103.47,41000.0,70.541,70.5683,70.5205,70.5342,41000.0
2010-03-26 14:00:00,103.48,103.56,103.46,103.49,56000.0,70.541,70.5955,70.5274,70.5478,56000.0
2010-03-26 14:30:00,103.5,103.58,103.49,103.52,56000.0,70.5546,70.6092,70.5478,70.5683,56000.0
2010-03-26 15:00:00,103.55,103.63,103.54,103.61,119400.0,70.5887,70.6432,70.5819,70.6296,119400.0
2010-03-26 15:30:00,103.6,103.61,103.49,103.5,80000.0,70.6228,70.6296,70.5478,70.5546,80000.0
2010-03-29 09:30:00,103.48,103.55,103.47,103.52,78700.0,70.541,70.5887,70.5342,70.5683,78700.0
2010-03-29 10:00:00,103.52,103.52,103.36,103.4,53900.0,70.5683,70.5683,70.4592,70.4865,53900.0
2010-03-29 10:30:00,103.4,103.41,103.32,103.33,38300.0,70.4865,70.4933,70.4319,70.4387,38300.0
2010-03-29 11:00:00,103.32,103.36,103.28,103.31,44800.0,70.4319,70.4592,70.4046,70.4251,44800.0
2010-03-29 11:30:00,103.3,103.32,103.23,103.23,66900.0,70.4183,70.4319,70.3706,70.3706,66900.0
2010-03-29 12:00:00,103.23,103.24,103.16,103.16,69100.0,70.3706,70.3774,70.3228,70.3228,69100.0
2010-03-29 12:30:00,103.17,103.21,103.16,103.18,40900.0,70.3297,70.3569,70.3228,70.3365,40900.0
2010-03-29 13:00:00,103.19,103.25,103.17,103.24,41500.0,70.3433,70.3842,70.3297,70.3774,41500.0
2010-03-29 13:30:00,103.24,103.34,103.24,103.3,52700.0,70.3774,70.4456,70.3774,70.4183,52700.0
2010-03-29 14:00:00,103.3,103.36,103.29,103.35,41600.0,70.4183,70.4592,70.4115,70.4524,41600.0
2010-03-29 14:30:00,103.37,103.37,103.31,103.34,123300.0,70.466,70.466,70.4251,70.4456,123300.0
2010-03-29 15:00:00,103.34,103.35,103.29,103.3,52300.0,70.4456,70.4524,70.4115,70.4183,52300.0
2010-03-29 15:30:00,103.3,103.38,103.29,103.33,94300.0,70.4183,70.4728,70.4115,70.4387,94300.0
2010-03-30 09:30:00,103.21,103.26,103.11,103.17,84000.0,70.3569,70.391,70.2888,70.3297,84000.0
2010-03-30 10:00:00,103.17,103.31,103.17,103.25,51600.0,70.3297,70.4251,70.3297,70.3842,51600.0
2010-03-30 10:30:00,103.27,103.27,103.17,103.18,38600.0,70.3978,70.3978,70.3297,70.3365,38600.0
2010-03-30 11:00:00,103.18,103.4,103.18,103.35,47900.0,70.3365,70.4865,70.3365,70.4524,47900.0
2010-03-30 11:30:00,103.35,103.38,103.27,103.32,36100.0,70.4524,70.4728,70.3978,70.4319,36100.0
2010-03-30 12:00:00,103.31,103.35,103.28,103.31,20700.0,70.4251,70.4524,70.4046,70.4251,20700.0
2010-03-30 12:30:00,103.3,103.37,103.27,103.36,40500.0,70.4183,70.466,70.3978,70.4592,40500.0
2010-03-30 13:00:00,103.35,103.4,103.34,103.4,39500.0,70.4524,70.4865,70.4456,70.4865,39500.0
2010-03-30 13:30:00,103.39,103.39,103.35,103.35,43900.0,70.4796,70.4796,70.4524,70.4524,43900.0
2010-03-30 14:00:00,103.35,103.4,103.33,103.36,47600.0,70.4524,70.4865,70.4387,70.4592,47600.0
2010-03-30 14:30:00,103.36,103.42,103.35,103.42,42100.0,70.4592,70.5001,70.4524,70.5001,42100.0
2010-03-30 15:00:00,103.41,103.43,103.39,103.43,45100.0,70.4933,70.5069,70.4796,70.5069,45100.0
2010-03-30 15:30:00,103.43,103.45,103.41,103.45,40400.0,70.5069,70.5205,70.4933,70.5205,40400.0
2010-03-31 09:30:00,103.53,103.65,103.5,103.63,62000.0,70.5751,70.6569,70.5546,70.6432,62000.0
2010-03-31 10:00:00,103.64,103.64,103.51,103.55,65000.0,70.6501,70.6501,70.5614,70.5887,65000.0
2010-03-31 10:30:00,103.55,103.56,103.41,103.41,52400.0,70.5887,70.5955,70.4933,70.4933,52400.0
2010-03-31 11:00:00,103.42,103.52,103.39,103.51,82800.0,70.5001,70.5683,70.4796,70.5614,82800.0
2010-03-31 11:30:00,103.51,103.56,103.45,103.55,42700.0,70.5614,70.5955,70.5205,70.5887,42700.0
2010-03-31 12:00:00,103.55,103.67,103.55,103.66,72700.0,70.5887,70.6705,70.5887,70.6637,72700.0
2010-03-31 12:30:00,103.65,103.78,103.64,103.78,83700.0,70.6569,70.7455,70.6501,70.7455,83700.0
2010-03-31 13:00:00,103.77,103.86,103.74,103.85,184200.0,70.7387,70.8,70.7182,70.7932,184200.0
2010-03-31 13:30:00,103.85,103.9,103.85,103.87,69000.0,70.7932,70.8273,70.7932,70.8068,69000.0
2010-03-31 14:00:00,103.87,103.89,103.81,103.85,136700.0,70.8068,70.8205,70.7659,70.7932,136700.0
2010-03-31 14:30:00,103.85,103.88,103.81,103.87,292000.0,70.7932,70.8137,70.7659,70.8068,292000.0
2010-03-31 15:00:00,103.87,103.89,103.79,103.89,601400.0,70.8068,70.8205,70.7523,70.8205,601400.0
2010-03-31 15:30:00,103.89,103.9,103.86,103.9,96200.0,70.8205,70.8273,70.8,70.8273,96200.0
2010-04-01 09:30:00,103.3,103.34,103.26,103.29,101700.0,70.7188,70.7462,70.6915,70.712,101700.0
2010-04-01 10:00:00,103.3,103.3,103.13,103.24,146200.0,70.7188,70.7188,70.6025,70.6778,146200.0
2010-04-01 10:30:00,103.23,103.33,103.22,103.3,76900.0,70.6709,70.7394,70.6641,70.7188,76900.0
2010-04-01 11:00:00,103.3,103.36,103.24,103.29,103000.0,70.7188,70.7599,70.6778,70.712,103000.0
2010-04-01 11:30:00,103.29,103.38,103.25,103.36,68200.0,70.712,70.7736,70.6846,70.7599,68200.0
2010-04-01 12:00:00,103.36,103.37,103.3,103.33,32100.0,70.7599,70.7668,70.7188,70.7394,32100.0
2010-04-01 12:30:00,103.33,103.39,103.33,103.37,49500.0,70.7394,70.7805,70.7394,70.7668,49500.0
2010-04-01 13:00:00,103.38,103.38,103.25,103.29,93400.0,70.7736,70.7736,70.6846,70.712,93400.0
2010-04-01 13:30:00,103.28,103.41,103.28,103.4,85300.0,70.7052,70.7942,70.7052,70.7873,85300.0
2010-04-01 14:00:00,103.39,103.43,103.37,103.38,54500.0,70.7805,70.8078,70.7668,70.7736,54500.0
2010-04-01 14:30:00,103.37,103.43,103.34,103.42,108700.0,70.7668,70.8078,70.7462,70.801,108700.0
2010-04-01 15:00:00,103.42,103.44,103.37,103.39,49000.0,70.801,70.8147,70.7668,70.7805,49000.0
2010-04-01 15:30:00,103.4,103.44,103.33,103.41,111700.0,70.7873,70.8147,70.7394,70.7942,111700.0
2010-04-05 09:30:00,102.81,102.9,102.6,102.63,413900.0,70.3834,70.445,70.2396,70.2602,413900.0
2010-04-05 10:00:00,102.63,102.68,102.48,102.57,147300.0,70.2602,70.2944,70.1575,70.2191,147300.0
2010-04-05 10:30:00,102.57,102.59,102.46,102.56,97700.0,70.2191,70.2328,70.1438,70.2122,97700.0
2010-04-05 11:00:00,102.56,102.57,102.46,102.5,67500.0,70.2122,70.2191,70.1438,70.1712,67500.0
2010-04-05 11:30:00,102.5,102.53,102.44,102.45,168300.0,70.1712,70.1917,70.1301,70.1369,168300.0
2010-04-05 12:00:00,102.45,102.45,102.34,102.43,85200.0,70.1369,70.1369,70.0616,70.1232,85200.0
2010-04-05 12:30:00,102.43,102.44,102.32,102.32,100500.0,70.1232,70.1301,70.0479,70.0479,100500.0
2010-04-05 13:00:00,102.33,102.7,102.29,102.62,176400.0,70.0548,70.3081,70.0274,70.2533,176400.0
2010-04-05 13:30:00,102.63,102.63,102.49,102.57,82200.0,70.2602,70.2602,70.1643,70.2191,82200.0
2010-04-05 14:00:00,102.57,102.7,102.51,102.67,101000.0,70.2191,70.3081,70.178,70.2876,101000.0
2010-04-05 14:30:00,102.69,102.75,102.65,102.71,110600.0,70.3012,70.3423,70.2739,70.3149,110600.0
2010-04-05 15:00:00,102.71,102.73,102.65,102.7,88600.0,70.3149,70.3286,70.2739,70.3081,88600.0
2010-04-05 15:30:00,102.7,102.74,102.69,102.71,90000.0,70.3081,70.3355,70.3012,70.3149,90000.0
2010-04-06 09:30:00,103.0,103.04,102.94,102.98,124700.0,70.5135,70.5409,70.4724,70.4998,124700.0
2010-04-06 10:00:00,102.99,103.02,102.96,103.02,77500.0,70.5066,70.5272,70.4861,70.5272,77500.0
2010-04-06 10:30:00,103.01,103.02,102.91,102.94,76000.0,70.5203,70.5272,70.4519,70.4724,76000.0
2010-04-06 11:00:00,102.93,102.94,102.91,102.94,48900.0,70.4655,70.4724,70.4519,70.4724,48900.0
2010-04-06 11:30:00,102.93,103.0,102.92,102.99,58900.0,70.4655,70.5135,70.4587,70.5066,58900.0
2010-04-06 12:00:00,103.0,103.03,102.97,102.97,63600.0,70.5135,70.534,70.4929,70.4929,63600.0
2010-04-06 12:30:00,102.97,103.0,102.95,102.95,67800.0,70.4929,70.5135,70.4792,70.4792,67800.0
2010-04-06 13:00:00,102.96,102.98,102.9,102.94,41700.0,70.4861,70.4998,70.445,70.4724,41700.0
2010-04-06 13:30:00,102.94,103.03,102.91,103.03,42900.0,70.4724,70.534,70.4519,70.534,42900.0
2010-04-06 14:00:00,103.02,103.08,102.95,103.04,74300.0,70.5272,70.5682,70.4792,70.5409,74300.0
2010-04-06 14:30:00,103.04,103.05,102.98,102.99,116700.0,70.5409,70.5477,70.4998,70.5066,116700.0
2010-04-06 15:00:00,102.99,103.1,102.98,103.08,96100.0,70.5066,70.5819,70.4998,70.5682,96100.0
2010-04-06 15:30:00,103.08,103.13,103.07,103.11,70100.0,70.5682,70.6025,70.5614,70.5888,70100.0
2010-04-07 09:30:00,103.16,103.2,103.12,103.17,189700.0,70.623,70.6504,70.5956,70.6298,189700.0
2010-04-07 10:00:00,103.17,103.25,103.16,103.2,60800.0,70.6298,70.6846,70.623,70.6504,60800.0
2010-04-07 10:30:00,103.19,103.26,103.19,103.21,54500.0,70.6435,70.6915,70.6435,70.6572,54500.0
2010-04-07 11:00:00,103.22,103.31,103.21,103.3,66800.0,70.6641,70.7257,70.6572,70.7188,66800.0
2010-04-07 11:30:00,103.29,103.34,103.29,103.31,155500.0,70.712,70.7462,70.712,70.7257,155500.0
2010-04-07 12:00:00,103.3,103.44,103.3,103.44,39600.0,70.7188,70.8147,70.7188,70.8147,39600.0
2010-04-07 12:30:00,103.44,103.52,103.43,103.48,55500.0,70.8147,70.8695,70.8078,70.8421,55500.0
2010-04-07 13:00:00,103.48,103.67,103.46,103.61,140900.0,70.8421,70.9721,70.8284,70.9311,140900.0
2010-04-07 13:30:00,103.61,103.73,103.6,103.73,82900.0,70.9311,71.0132,70.9242,71.0132,82900.0
2010-04-07 14:00:00,103.72,103.76,103.69,103.76,154000.0,71.0064,71.0338,70.9858,71.0338,154000.0
2010-04-07 14:30:00,103.75,103.89,103.75,103.88,101000.0,71.0269,71.1228,71.0269,71.1159,101000.0
2010-04-07 15:00:00,103.88,103.94,103.88,103.93,106400.0,71.1159,71.157,71.1159,71.1501,106400.0
2010-04-07 15:30:00,103.93,103.94,103.84,103.85,121800.0,71.1501,71.157,71.0885,71.0954,121800.0
2010-04-08 09:30:00,103.96,104.04,103.95,104.0,280800.0,71.1707,71.2254,71.1638,71.1981,280800.0
2010-04-08 10:00:00,104.0,104.01,103.97,103.97,101900.0,71.1981,71.2049,71.1775,71.1775,101900.0
2010-04-08 10:30:00,103.97,103.98,103.94,103.97,61700.0,71.1775,71.1844,71.157,71.1775,61700.0
2010-04-08 11:00:00,103.96,103.97,103.86,103.87,91500.0,71.1707,71.1775,71.1022,71.1091,91500.0
2010-04-08 11:30:00,103.87,103.88,103.81,103.81,96600.0,71.1091,71.1159,71.068,71.068,96600.0
2010-04-08 12:00:00,103.81,103.82,103.76,103.8,97400.0,71.068,71.0748,71.0338,71.0611,97400.0
2010-04-08 12:30:00,103.79,103.81,103.7,103.75,154100.0,71.0543,71.068,70.9927,71.0269,154100.0
2010-04-08 13:00:00,103.75,103.87,103.71,103.78,160800.0,71.0269,71.1091,70.9995,71.0475,160800.0
2010-04-08 13:30:00,103.78,103.85,103.71,103.72,195300.0,71.0475,71.0954,70.9995,71.0064,195300.0
2010-04-08 14:00:00,103.72,103.84,103.72,103.74,50000.0,71.0064,71.0885,71.0064,71.0201,50000.0
2010-04-08 14:30:00,103.73,103.74,103.68,103.68,73500.0,71.0132,71.0201,70.979,70.979,73500.0
2010-04-08 15:00:00,103.69,103.73,103.68,103.69,123100.0,70.9858,71.0132,70.979,70.9858,123100.0
2010-04-08 15:30:00,103.7,103.75,103.69,103.75,136200.0,70.9927,71.0269,70.9858,71.0269,136200.0
2010-04-09 09:30:00,103.7,103.73,103.56,103.58,87800.0,70.9927,71.0132,70.8968,70.9105,87800.0
2010-04-09 10:00:00,103.58,103.67,103.55,103.67,100100.0,70.9105,70.9721,70.89,70.9721,100100.0
2010-04-09 10:30:00,103.67,103.72,103.61,103.63,45900.0,70.9721,71.0064,70.9311,70.9448,45900.0
2010-04-09 11:00:00,103.64,103.73,103.64,103.72,61200.0,70.9516,71.0132,70.9516,71.0064,61200.0
2010-04-09 11:30:00,103.72,103.72,103.67,103.72,36300.0,71.0064,71.0064,70.9721,71.0064,36300.0
2010-04-09 12:00:00,103.72,103.74,103.7,103.72,40700.0,71.0064,71.0201,70.9927,71.0064,40700.0
2010-04-09 12:30:00,103.73,103.93,103.72,103.9,31700.0,71.0132,71.1501,71.0064,71.1296,31700.0
2010-04-09 13:00:00,103.9,103.9,103.84,103.88,26100.0,71.1296,71.1296,71.0885,71.1159,26100.0
2010-04-09 13:30:00,103.88,103.92,103.87,103.91,21900.0,71.1159,71.1433,71.1091,71.1365,21900.0
2010-04-09 14:00:00,103.92,103.94,103.83,103.87,62100.0,71.1433,71.157,71.0817,71.1091,62100.0
2010-04-09 14:30:00,103.86,103.87,103.8,103.84,31800.0,71.1022,71.1091,71.0611,71.0885,31800.0
2010-04-09 15:00:00,103.84,103.89,103.81,103.87,38900.0,71.0885,71.1228,71.068,71.1091,38900.0
2010-04-09 15:30:00,103.86,103.88,103.83,103.84,61200.0,71.1022,71.1159,71.0817,71.0885,61200.0
2010-04-12 09:30:00,104.02,104.06,103.96,104.0,72700.0,71.2118,71.2391,71.1707,71.1981,72700.0
2010-04-12 10:00:00,104.0,104.06,103.98,104.05,47700.0,71.1981,71.2391,71.1844,71.2323,47700.0
2010-04-12 10:30:00,104.05,104.09,104.02,104.08,66000.0,71.2323,71.2597,71.2118,71.2528,66000.0
2010-04-12 11:00:00,104.07,104.1,104.04,104.09,65800.0,71.246,71.2665,71.2254,71.2597,65800.0
2010-04-12 11:30:00,104.1,104.13,104.08,104.13,56300.0,71.2665,71.2871,71.2528,71.2871,56300.0
2010-04-12 12:00:00,104.12,104.14,104.08,104.14,67400.0,71.2802,71.2939,71.2528,71.2939,67400.0
2010-04-12 12:30:00,104.13,104.14,104.12,104.13,48900.0,71.2871,71.2939,71.2802,71.2871,48900.0
2010-04-12 13:00:00,104.13,104.13,104.09,104.1,79100.0,71.2871,71.2871,71.2597,71.2665,79100.0
2010-04-12 13:30:00,104.1,104.15,104.09,104.14,41400.0,71.2665,71.3008,71.2597,71.2939,41400.0
2010-04-12 14:00:00,104.14,104.21,104.13,104.14,65900.0,71.2939,71.3418,71.2871,71.2939,65900.0
2010-04-12 14:30:00,104.14,104.17,104.12,104.14,48600.0,71.2939,71.3144,71.2802,71.2939,48600.0
2010-04-12 15:00:00,104.14,104.18,104.04,104.18,97900.0,71.2939,71.3213,71.2254,71.3213,97900.0
2010-04-12 15:30:00,104.17,104.18,104.12,104.15,45000.0,71.3144,71.3213,71.2802,71.3008,45000.0
2010-04-13 09:30:00,104.38,104.39,104.3,104.31,111800.0,71.4582,71.4651,71.4034,71.4103,111800.0
2010-04-13 10:00:00,104.31,104.34,104.26,104.34,31400.0,71.4103,71.4308,71.3761,71.4308,31400.0
2010-04-13 10:30:00,104.35,104.35,104.12,104.13,44400.0,71.4377,71.4377,71.2802,71.2871,44400.0
2010-04-13 11:00:00,104.13,104.14,104.07,104.12,68300.0,71.2871,71.2939,71.246,71.2802,68300.0
2010-04-13 11:30:00,104.11,104.18,104.09,104.16,63000.0,71.2734,71.3213,71.2597,71.3076,63000.0
2010-04-13 12:00:00,104.17,104.18,104.14,104.16,38600.0,71.3144,71.3213,71.2939,71.3076,38600.0
2010-04-13 12:30:00,104.16,104.24,104.15,104.22,36400.0,71.3076,71.3624,71.3008,71.3487,36400.0
2010-04-13 13:00:00,104.21,104.22,104.15,104.18,25300.0,71.3418,71.3487,71.3008,71.3213,25300.0
2010-04-13 13:30:00,104.19,104.22,104.18,104.22,30100.0,71.3281,71.3487,71.3213,71.3487,30100.0
2010-04-13 14:00:00,104.22,104.32,104.21,104.32,45600.0,71.3487,71.4171,71.3418,71.4171,45600.0
2010-04-13 14:30:00,104.31,104.32,104.27,104.32,47900.0,71.4103,71.4171,71.3829,71.4171,47900.0
2010-04-13 15:00:00,104.31,104.32,104.27,104.28,49600.0,71.4103,71.4171,71.3829,71.3898,49600.0
2010-04-13 15:30:00,104.28,104.29,104.24,104.24,38900.0,71.3898,71.3966,71.3624,71.3624,38900.0
2010-04-14 09:30:00,104.23,104.23,104.13,104.19,68500.0,71.3555,71.3555,71.2871,71.3281,68500.0
2010-04-14 10:00:00,104.2,104.23,103.98,104.08,90600.0,71.335,71.3555,71.1844,71.2528,90600.0
2010-04-14 10:30:00,104.07,104.13,104.05,104.1,49600.0,71.246,71.2871,71.2323,71.2665,49600.0
2010-04-14 11:00:00,104.11,104.26,104.09,104.24,63200.0,71.2734,71.3761,71.2597,71.3624,63200.0
2010-04-14 11:30:00,104.25,104.28,104.19,104.22,54600.0,71.3692,71.3898,71.3281,71.3487,54600.0
2010-04-14 12:00:00,104.22,104.24,104.12,104.13,23900.0,71.3487,71.3624,71.2802,71.2871,23900.0
2010-04-14 12:30:00,104.14,104.22,104.09,104.22,44300.0,71.2939,71.3487,71.2597,71.3487,44300.0
2010-04-14 13:00:00,104.22,104.23,104.18,104.19,24000.0,71.3487,71.3555,71.3213,71.3281,24000.0
2010-04-14 13:30:00,104.18,104.19,104.13,104.16,24500.0,71.3213,71.3281,71.2871,71.3076,24500.0
2010-04-14 14:00:00,104.17,104.18,104.12,104.15,35900.0,71.3144,71.3213,71.2802,71.3008,35900.0
2010-04-14 14:30:00,104.15,104.15,104.06,104.1,40500.0,71.3008,71.3008,71.2391,71.2665,40500.0
2010-04-14 15:00:00,104.1,104.14,104.08,104.14,39800.0,71.2665,71.2939,71.2528,71.2939,39800.0
2010-04-14 15:30:00,104.13,104.15,104.1,104.11,49200.0,71.2871,71.3008,71.2665,71.2734,49200.0
2010-04-15 09:30:00,104.02,104.15,104.02,104.13,136500.0,71.2118,71.3008,71.2118,71.2871,136500.0
2010-04-15 10:00:00,104.13,104.22,104.13,104.21,143800.0,71.2871,71.3487,71.2871,71.3418,143800.0
2010-04-15 10:30:00,104.22,104.33,104.21,104.31,85700.0,71.3487,71.424,71.3418,71.4103,85700.0
2010-04-15 11:00:00,104.31,104.42,104.29,104.42,62600.0,71.4103,71.4856,71.3966,71.4856,62600.0
2010-04-15 11:30:00,104.41,104.49,104.4,104.45,143600.0,71.4787,71.5335,71.4719,71.5061,143600.0
2010-04-15 12:00:00,104.45,104.46,104.37,104.43,19600.0,71.5061,71.513,71.4514,71.4924,19600.0
2010-04-15 12:30:00,104.43,104.46,104.41,104.44,30800.0,71.4924,71.513,71.4787,71.4993,30800.0
2010-04-15 13:00:00,104.44,104.46,104.39,104.4,38900.0,71.4993,71.513,71.4651,71.4719,38900.0
2010-04-15 13:30:00,104.41,104.47,104.4,104.44,38300.0,71.4787,71.5198,71.4719,71.4993,38300.0
2010-04-15 14:00:00,104.45,104.47,104.41,104.42,41500.0,71.5061,71.5198,71.4787,71.4856,41500.0
2010-04-15 14:30:00,104.42,104.45,104.35,104.37,38300.0,71.4856,71.5061,71.4377,71.4514,38300.0
2010-04-15 15:00:00,104.37,104.44,104.37,104.42,46800.0,71.4514,71.4993,71.4514,71.4856,46800.0
2010-04-15 15:30:00,104.43,104.43,104.37,104.41,80400.0,71.4924,71.4924,71.4514,71.4787,80400.0
2010-04-16 09:30:00,104.57,104.61,104.49,104.59,182700.0,71.5883,71.6157,71.5335,71.602,182700.0
2010-04-16 10:00:00,104.6,104.61,104.39,104.49,187600.0,71.6088,71.6157,71.4651,71.5335,187600.0
2010-04-16 10:30:00,104.5,104.8,104.5,104.71,108000.0,71.5404,71.7457,71.5404,71.6841,108000.0
2010-04-16 11:00:00,104.7,104.83,104.58,104.67,42600.0,71.6773,71.7663,71.5951,71.6567,42600.0
2010-04-16 11:30:00,104.66,104.77,104.65,104.68,51300.0,71.6499,71.7252,71.6431,71.6636,51300.0
2010-04-16 12:00:00,104.68,104.75,104.68,104.71,79300.0,71.6636,71.7115,71.6636,71.6841,79300.0
2010-04-16 12:30:00,104.71,104.72,104.64,104.65,49100.0,71.6841,71.691,71.6362,71.6431,49100.0
2010-04-16 13:00:00,104.65,104.7,104.63,104.66,41700.0,71.6431,71.6773,71.6294,71.6499,41700.0
2010-04-16 13:30:00,104.67,104.71,104.67,104.7,26900.0,71.6567,71.6841,71.6567,71.6773,26900.0
2010-04-16 14:00:00,104.7,104.7,104.61,104.64,29600.0,71.6773,71.6773,71.6157,71.6362,29600.0
2010-04-16 14:30:00,104.64,104.7,104.61,104.69,33200.0,71.6362,71.6773,71.6157,71.6704,33200.0
2010-04-16 15:00:00,104.69,104.69,104.58,104.61,136400.0,71.6704,71.6704,71.5951,71.6157,136400.0
2010-04-16 15:30:00,104.62,104.65,104.61,104.64,129800.0,71.6225,71.6431,71.6157,71.6362,129800.0
2010-04-19 09:30:00,104.62,104.67,104.58,104.59,108500.0,71.6225,71.6567,71.5951,71.602,108500.0
2010-04-19 10:00:00,104.59,104.59,104.51,104.57,40300.0,71.602,71.602,71.5472,71.5883,40300.0
2010-04-19 10:30:00,104.56,104.6,104.51,104.52,58800.0,71.5814,71.6088,71.5472,71.5541,58800.0
2010-04-19 11:00:00,104.51,104.55,104.49,104.5,37900.0,71.5472,71.5746,71.5335,71.5404,37900.0
2010-04-19 11:30:00,104.49,104.53,104.47,104.52,63700.0,71.5335,71.5609,71.5198,71.5541,63700.0
2010-04-19 12:00:00,104.52,104.57,104.5,104.51,51500.0,71.5541,71.5883,71.5404,71.5472,51500.0
2010-04-19 12:30:00,104.5,104.54,104.48,104.5,45200.0,71.5404,71.5677,71.5267,71.5404,45200.0
2010-04-19 13:00:00,104.5,104.55,104.5,104.54,69200.0,71.5404,71.5746,71.5404,71.5677,69200.0
2010-04-19 13:30:00,104.54,104.55,104.51,104.55,31700.0,71.5677,71.5746,71.5472,71.5746,31700.0
2010-04-19 14:00:00,104.55,104.57,104.45,104.45,36600.0,71.5746,71.5883,71.5061,71.5061,36600.0
2010-04-19 14:30:00,104.44,104.46,104.36,104.37,44100.0,71.4993,71.513,71.4445,71.4514,44100.0
2010-04-19 15:00:00,104.36,104.46,104.36,104.42,63300.0,71.4445,71.513,71.4445,71.4856,63300.0
2010-04-19 15:30:00,104.41,104.43,104.37,104.39,95100.0,71.4787,71.4924,71.4514,71.4651,95100.0
2010-04-20 09:30:00,104.39,104.47,104.35,104.37,76900.0,71.4651,71.5198,71.4377,71.4514,76900.0
2010-04-20 10:00:00,104.38,104.45,104.34,104.45,40400.0,71.4582,71.5061,71.4308,71.5061,40400.0
2010-04-20 10:30:00,104.46,104.47,104.41,104.42,47700.0,71.513,71.5198,71.4787,71.4856,47700.0
2010-04-20 11:00:00,104.43,104.44,104.36,104.4,46200.0,71.4924,71.4993,71.4445,71.4719,46200.0
2010-04-20 11:30:00,104.4,104.45,104.39,104.43,52500.0,71.4719,71.5061,71.4651,71.4924,52500.0
2010-04-20 12:00:00,104.44,104.47,104.34,104.46,42000.0,71.4993,71.5198,71.4308,71.513,42000.0
2010-04-20 12:30:00,104.48,104.51,104.46,104.49,36600.0,71.5267,71.5472,71.513,71.5335,36600.0
2010-04-20 13:00:00,104.5,104.5,104.44,104.46,31200.0,71.5404,71.5404,71.4993,71.513,31200.0
2010-04-20 13:30:00,104.48,104.54,104.46,104.54,24100.0,71.5267,71.5677,71.513,71.5677,24100.0
2010-04-20 14:00:00,104.54,104.56,104.53,104.53,57200.0,71.5677,71.5814,71.5609,71.5609,57200.0
2010-04-20 14:30:00,104.53,104.53,104.51,104.52,36700.0,71.5609,71.5609,71.5472,71.5541,36700.0
2010-04-20 15:00:00,104.52,104.59,104.52,104.58,60900.0,71.5541,71.602,71.5541,71.5951,60900.0
2010-04-20 15:30:00,104.57,104.64,104.57,104.63,77000.0,71.5883,71.6362,71.5883,71.6294,77000.0
2010-04-21 09:30:00,104.77,104.79,104.7,104.74,72300.0,71.7252,71.7389,71.6773,71.7047,72300.0
2010-04-21 10:00:00,104.75,104.76,104.7,104.75,28600.0,71.7115,71.7184,71.6773,71.7115,28600.0
2010-04-21 10:30:00,104.75,104.85,104.73,104.85,109200.0,71.7115,71.78,71.6978,71.78,109200.0
2010-04-21 11:00:00,104.86,104.94,104.86,104.91,102600.0,71.7868,71.8416,71.7868,71.821,102600.0
2010-04-21 11:30:00,104.91,104.92,104.83,104.85,75200.0,71.821,71.8279,71.7663,71.78,75200.0
2010-04-21 12:00:00,104.83,104.86,104.81,104.81,35700.0,71.7663,71.7868,71.7526,71.7526,35700.0
2010-04-21 12:30:00,104.82,104.87,104.81,104.86,37300.0,71.7594,71.7937,71.7526,71.7868,37300.0
2010-04-21 13:00:00,104.86,104.88,104.84,104.85,37200.0,71.7868,71.8005,71.7731,71.78,37200.0
2010-04-21 13:30:00,104.85,104.92,104.84,104.9,52900.0,71.78,71.8279,71.7731,71.8142,52900.0
2010-04-21 14:00:00,104.9,104.91,104.86,104.9,63300.0,71.8142,71.821,71.7868,71.8142,63300.0
2010-04-21 14:30:00,104.89,105.0,104.89,105.0,79100.0,71.8074,71.8827,71.8074,71.8827,79100.0
2010-04-21 15:00:00,104.99,105.0,104.9,104.91,72900.0,71.8758,71.8827,71.8142,71.821,72900.0
2010-04-21 15:30:00,104.91,104.95,104.89,104.91,41100.0,71.821,71.8484,71.8074,71.821,41100.0
2010-04-22 09:30:00,105.04,105.09,104.98,105.07,118600.0,71.91,71.9443,71.869,71.9306,118600.0
2010-04-22 10:00:00,105.05,105.1,104.92,104.97,62400.0,71.9169,71.9511,71.8279,71.8621,62400.0
2010-04-22 10:30:00,104.96,105.03,104.91,104.94,87000.0,71.8553,71.9032,71.821,71.8416,87000.0
2010-04-22 11:00:00,104.95,104.95,104.86,104.93,49900.0,71.8484,71.8484,71.7868,71.8347,49900.0
2010-04-22 11:30:00,104.94,105.0,104.93,104.98,59500.0,71.8416,71.8827,71.8347,71.869,59500.0
2010-04-22 12:00:00,104.98,104.98,104.82,104.84,50500.0,71.869,71.869,71.7594,71.7731,50500.0
2010-04-22 12:30:00,104.84,104.87,104.71,104.74,99900.0,71.7731,71.7937,71.6841,71.7047,99900.0
2010-04-22 13:00:00,104.73,104.77,104.64,104.7,114100.0,71.6978,71.7252,71.6362,71.6773,114100.0
2010-04-22 13:30:00,104.69,104.7,104.66,104.67,57300.0,71.6704,71.6773,71.6499,71.6567,57300.0
2010-04-22 14:00:00,104.66,104.73,104.66,104.69,42700.0,71.6499,71.6978,71.6499,71.6704,42700.0
2010-04-22 14:30:00,104.69,104.75,104.67,104.68,51900.0,71.6704,71.7115,71.6567,71.6636,51900.0
2010-04-22 15:00:00,104.68,104.69,104.59,104.6,69800.0,71.6636,71.6704,71.602,71.6088,69800.0
2010-04-22 15:30:00,104.59,104.72,104.59,104.69,93400.0,71.602,71.691,71.602,71.6704,93400.0
2010-04-23 09:30:00,104.57,104.59,104.52,104.56,92600.0,71.5883,71.602,71.5541,71.5814,92600.0
2010-04-23 10:00:00,104.57,104.57,104.44,104.5,91000.0,71.5883,71.5883,71.4993,71.5404,91000.0
2010-04-23 10:30:00,104.49,104.55,104.47,104.54,105500.0,71.5335,71.5746,71.5198,71.5677,105500.0
2010-04-23 11:00:00,104.54,104.64,104.54,104.64,54700.0,71.5677,71.6362,71.5677,71.6362,54700.0
2010-04-23 11:30:00,104.63,104.67,104.58,104.67,39000.0,71.6294,71.6567,71.5951,71.6567,39000.0
2010-04-23 12:00:00,104.67,104.67,104.61,104.64,35700.0,71.6567,71.6567,71.6157,71.6362,35700.0
2010-04-23 12:30:00,104.64,104.64,104.56,104.58,39000.0,71.6362,71.6362,71.5814,71.5951,39000.0
2010-04-23 13:00:00,104.59,104.63,104.59,104.6,21600.0,71.602,71.6294,71.602,71.6088,21600.0
2010-04-23 13:30:00,104.61,104.67,104.6,104.66,56900.0,71.6157,71.6567,71.6088,71.6499,56900.0
2010-04-23 14:00:00,104.66,104.7,104.63,104.7,75600.0,71.6499,71.6773,71.6294,71.6773,75600.0
2010-04-23 14:30:00,104.7,104.75,104.68,104.7,108300.0,71.6773,71.7115,71.6636,71.6773,108300.0
2010-04-23 15:00:00,104.7,104.71,104.69,104.69,66400.0,71.6773,71.6841,71.6704,71.6704,66400.0
2010-04-23 15:30:00,104.7,104.73,104.68,104.68,84400.0,71.6773,71.6978,71.6636,71.6636,84400.0
2010-04-26 09:30:00,104.92,105.0,104.82,105.0,129000.0,71.8279,71.8827,71.7594,71.8827,129000.0
2010-04-26 10:00:00,104.99,105.0,104.85,104.88,72800.0,71.8758,71.8827,71.78,71.8005,72800.0
2010-04-26 10:30:00,104.89,104.93,104.86,104.88,53700.0,71.8074,71.8347,71.7868,71.8005,53700.0
2010-04-26 11:00:00,104.89,104.9,104.81,104.82,58700.0,71.8074,71.8142,71.7526,71.7594,58700.0
2010-04-26 11:30:00,104.82,104.89,104.81,104.88,61600.0,71.7594,71.8074,71.7526,71.8005,61600.0
2010-04-26 12:00:00,104.89,104.9,104.83,104.89,58200.0,71.8074,71.8142,71.7663,71.8074,58200.0
2010-04-26 12:30:00,104.88,104.9,104.82,104.84,33800.0,71.8005,71.8142,71.7594,71.7731,33800.0
2010-04-26 13:00:00,104.83,104.83,104.65,104.66,70800.0,71.7663,71.7663,71.6431,71.6499,70800.0
2010-04-26 13:30:00,104.65,104.66,104.6,104.65,190200.0,71.6431,71.6499,71.6088,71.6431,190200.0
2010-04-26 14:00:00,104.64,104.74,104.64,104.74,63700.0,71.6362,71.7047,71.6362,71.7047,63700.0
2010-04-26 14:30:00,104.73,104.76,104.69,104.7,138700.0,71.6978,71.7184,71.6704,71.6773,138700.0
2010-04-26 15:00:00,104.69,104.77,104.69,104.76,61000.0,71.6704,71.7252,71.6704,71.7184,61000.0
2010-04-26 15:30:00,104.76,104.79,104.74,104.78,76200.0,71.7184,71.7389,71.7047,71.7321,76200.0
2010-04-27 09:30:00,105.09,105.1,104.99,105.03,80800.0,71.9443,71.9511,71.8758,71.9032,80800.0
2010-04-27 10:00:00,105.01,105.09,105.0,105.07,63400.0,71.8895,71.9443,71.8827,71.9306,63400.0
2010-04-27 10:30:00,105.07,105.13,104.97,105.12,75700.0,71.9306,71.9717,71.8621,71.9648,75700.0
2010-04-27 11:00:00,105.13,105.5,105.12,105.5,168500.0,71.9717,72.225,71.9648,72.225,168500.0
2010-04-27 11:30:00,105.5,105.6,105.36,105.38,151200.0,72.225,72.2934,72.1291,72.1428,151200.0
2010-04-27 12:00:00,105.37,105.38,105.26,105.29,46200.0,72.136,72.1428,72.0607,72.0812,46200.0
2010-04-27 12:30:00,105.3,105.39,105.22,105.38,40100.0,72.088,72.1497,72.0333,72.1428,40100.0
2010-04-27 13:00:00,105.37,105.39,105.18,105.21,53700.0,72.136,72.1497,72.0059,72.0264,53700.0
2010-04-27 13:30:00,105.2,105.31,105.2,105.22,63500.0,72.0196,72.0949,72.0196,72.0333,63500.0
2010-04-27 14:00:00,105.23,105.4,105.23,105.33,97200.0,72.0401,72.1565,72.0401,72.1086,97200.0
2010-04-27 14:30:00,105.34,105.42,105.32,105.41,62400.0,72.1154,72.1702,72.1017,72.1633,62400.0
2010-04-27 15:00:00,105.4,105.44,105.33,105.36,75200.0,72.1565,72.1839,72.1086,72.1291,75200.0
2010-04-27 15:30:00,105.36,105.46,105.32,105.36,105900.0,72.1291,72.1976,72.1017,72.1291,105900.0
2010-04-28 09:30:00,105.16,105.22,105.08,105.13,99600.0,71.9922,72.0333,71.9374,71.9717,99600.0
2010-04-28 10:00:00,105.13,105.15,105.05,105.07,91600.0,71.9717,71.9854,71.9169,71.9306,91600.0
2010-04-28 10:30:00,105.06,105.16,105.01,105.1,52600.0,71.9237,71.9922,71.8895,71.9511,52600.0
2010-04-28 11:00:00,105.1,105.29,105.0,105.19,109500.0,71.9511,72.0812,71.8827,72.0127,109500.0
2010-04-28 11:30:00,105.2,105.29,105.14,105.21,68000.0,72.0196,72.0812,71.9785,72.0264,68000.0
2010-04-28 12:00:00,105.2,105.22,105.09,105.11,34000.0,72.0196,72.0333,71.9443,71.958,34000.0
2010-04-28 12:30:00,105.1,105.16,105.07,105.08,50900.0,71.9511,71.9922,71.9306,71.9374,50900.0
2010-04-28 13:00:00,105.08,105.19,105.07,105.19,39200.0,71.9374,72.0127,71.9306,72.0127,39200.0
2010-04-28 13:30:00,105.18,105.19,105.09,105.12,28600.0,72.0059,72.0127,71.9443,71.9648,28600.0
2010-04-28 14:00:00,105.12,105.18,104.95,105.08,94800.0,71.9648,72.0059,71.8484,71.9374,94800.0
2010-04-28 14:30:00,105.08,105.11,104.99,105.04,52100.0,71.9374,71.958,71.8758,71.91,52100.0
2010-04-28 15:00:00,105.02,105.18,105.02,105.17,41500.0,71.8964,72.0059,71.8964,71.999,41500.0
2010-04-28 15:30:00,105.18,105.2,105.07,105.18,98500.0,72.0059,72.0196,71.9306,72.0059,98500.0
2010-04-29 09:30:00,105.37,105.46,105.34,105.43,77100.0,72.136,72.1976,72.1154,72.177,77100.0
2010-04-29 10:00:00,105.42,105.54,105.42,105.5,48900.0,72.1702,72.2523,72.1702,72.225,48900.0
2010-04-29 10:30:00,105.49,105.54,105.48,105.53,47500.0,72.2181,72.2523,72.2113,72.2455,47500.0
2010-04-29 11:00:00,105.53,105.57,105.51,105.51,48500.0,72.2455,72.2729,72.2318,72.2318,48500.0
2010-04-29 11:30:00,105.51,105.54,105.49,105.49,27900.0,72.2318,72.2523,72.2181,72.2181,27900.0
2010-04-29 12:00:00,105.49,105.54,105.48,105.53,46000.0,72.2181,72.2523,72.2113,72.2455,46000.0
2010-04-29 12:30:00,105.52,105.65,105.52,105.61,42600.0,72.2387,72.3276,72.2387,72.3003,42600.0
2010-04-29 13:00:00,105.61,105.7,105.55,105.69,46600.0,72.3003,72.3619,72.2592,72.355,46600.0
2010-04-29 13:30:00,105.7,105.7,105.59,105.6,55600.0,72.3619,72.3619,72.2866,72.2934,55600.0
2010-04-29 14:00:00,105.59,105.67,105.58,105.67,62400.0,72.2866,72.3413,72.2797,72.3413,62400.0
2010-04-29 14:30:00,105.67,105.81,105.67,105.79,47800.0,72.3413,72.4372,72.3413,72.4235,47800.0
2010-04-29 15:00:00,105.79,105.8,105.73,105.77,51200.0,72.4235,72.4303,72.3824,72.4098,51200.0
2010-04-29 15:30:00,105.77,105.78,105.7,105.72,192700.0,72.4098,72.4166,72.3619,72.3756,192700.0
2010-04-30 09:30:00,105.87,105.89,105.75,105.85,103900.0,72.4783,72.492,72.3961,72.4646,103900.0
2010-04-30 10:00:00,105.85,105.96,105.85,105.87,130800.0,72.4646,72.5399,72.4646,72.4783,130800.0
2010-04-30 10:30:00,105.88,105.92,105.88,105.89,115200.0,72.4851,72.5125,72.4851,72.492,115200.0
2010-04-30 11:00:00,105.89,105.95,105.88,105.9,99300.0,72.492,72.533,72.4851,72.4988,99300.0
2010-04-30 11:30:00,105.9,105.95,105.89,105.94,52100.0,72.4988,72.533,72.492,72.5262,52100.0
2010-04-30 12:00:00,105.94,106.0,105.94,106.0,53700.0,72.5262,72.5673,72.5262,72.5673,53700.0
2010-04-30 12:30:00,105.99,106.06,105.96,106.0,46500.0,72.5604,72.6083,72.5399,72.5673,46500.0
2010-04-30 13:00:00,105.99,106.03,105.99,106.01,73800.0,72.5604,72.5878,72.5604,72.5741,73800.0
2010-04-30 13:30:00,106.0,106.03,105.95,106.01,98700.0,72.5673,72.5878,72.533,72.5741,98700.0
2010-04-30 14:00:00,106.01,106.02,105.97,106.02,119000.0,72.5741,72.581,72.5467,72.581,119000.0
2010-04-30 14:30:00,106.03,106.12,106.02,106.12,125100.0,72.5878,72.6494,72.581,72.6494,125100.0
2010-04-30 15:00:00,106.12,106.12,106.03,106.09,118000.0,72.6494,72.6494,72.5878,72.6289,118000.0
2010-04-30 15:30:00,106.09,106.15,106.05,106.05,150000.0,72.6289,72.6699,72.6015,72.6015,150000.0
2010-05-03 09:30:00,105.78,105.78,105.63,105.69,90600.0,72.5285,72.5285,72.4257,72.4668,90600.0
2010-05-03 10:00:00,105.7,105.73,105.66,105.67,56700.0,72.4737,72.4942,72.4462,72.4531,56700.0
2010-05-03 10:30:00,105.67,105.75,105.66,105.75,58600.0,72.4531,72.508,72.4462,72.508,58600.0
2010-05-03 11:00:00,105.75,105.77,105.74,105.74,49400.0,72.508,72.5217,72.5011,72.5011,49400.0
2010-05-03 11:30:00,105.75,105.75,105.66,105.67,83800.0,72.508,72.508,72.4462,72.4531,83800.0
2010-05-03 12:00:00,105.67,105.7,105.61,105.66,51400.0,72.4531,72.4737,72.412,72.4462,51400.0
2010-05-03 12:30:00,105.66,105.68,105.63,105.63,55800.0,72.4462,72.46,72.4257,72.4257,55800.0
2010-05-03 13:00:00,105.62,105.74,105.61,105.71,42600.0,72.4188,72.5011,72.412,72.4805,42600.0
2010-05-03 13:30:00,105.7,105.73,105.66,105.71,36300.0,72.4737,72.4942,72.4462,72.4805,36300.0
2010-05-03 14:00:00,105.71,105.76,105.71,105.73,42500.0,72.4805,72.5148,72.4805,72.4942,42500.0
2010-05-03 14:30:00,105.73,105.73,105.63,105.63,34500.0,72.4942,72.4942,72.4257,72.4257,34500.0
2010-05-03 15:00:00,105.64,105.74,105.62,105.74,47700.0,72.4325,72.5011,72.4188,72.5011,47700.0
2010-05-03 15:30:00,105.74,105.75,105.7,105.73,111600.0,72.5011,72.508,72.4737,72.4942,111600.0
2010-05-04 09:30:00,106.02,106.1,105.92,105.93,67900.0,72.6931,72.7479,72.6245,72.6314,67900.0
2010-05-04 10:00:00,105.92,105.99,105.81,105.91,100200.0,72.6245,72.6725,72.5491,72.6177,100200.0
2010-05-04 10:30:00,105.92,105.99,105.87,105.95,75400.0,72.6245,72.6725,72.5902,72.6451,75400.0
2010-05-04 11:00:00,105.96,106.0,105.91,105.95,61200.0,72.6519,72.6794,72.6177,72.6451,61200.0
2010-05-04 11:30:00,105.95,105.95,105.87,105.87,48800.0,72.6451,72.6451,72.5902,72.5902,48800.0
2010-05-04 12:00:00,105.87,105.95,105.86,105.93,50200.0,72.5902,72.6451,72.5834,72.6314,50200.0
2010-05-04 12:30:00,105.94,105.94,105.83,105.89,54300.0,72.6382,72.6382,72.5628,72.6039,54300.0
2010-05-04 13:00:00,105.88,105.94,105.83,105.93,84100.0,72.5971,72.6382,72.5628,72.6314,84100.0
2010-05-04 13:30:00,105.93,105.93,105.83,105.84,66300.0,72.6314,72.6314,72.5628,72.5697,66300.0
2010-05-04 14:00:00,105.84,105.95,105.83,105.91,98400.0,72.5697,72.6451,72.5628,72.6177,98400.0
2010-05-04 14:30:00,105.91,105.93,105.86,105.9,104600.0,72.6177,72.6314,72.5834,72.6108,104600.0
2010-05-04 15:00:00,105.91,105.92,105.87,105.89,105900.0,72.6177,72.6245,72.5902,72.6039,105900.0
2010-05-04 15:30:00,105.9,105.98,105.87,105.87,1007800.0,72.6108,72.6657,72.5902,72.5902,1007800.0
2010-05-05 09:30:00,105.88,106.25,105.84,105.91,121200.0,72.5971,72.8508,72.5697,72.6177,121200.0
2010-05-05 10:00:00,105.9,105.95,105.81,105.88,297100.0,72.6108,72.6451,72.5491,72.5971,297100.0
2010-05-05 10:30:00,105.87,105.88,105.7,105.71,60900.0,72.5902,72.5971,72.4737,72.4805,60900.0
2010-05-05 11:00:00,105.71,105.88,105.71,105.84,88200.0,72.4805,72.5971,72.4805,72.5697,88200.0
2010-05-05 11:30:00,105.83,105.88,105.72,105.74,49300.0,72.5628,72.5971,72.4874,72.5011,49300.0
2010-05-05 12:00:00,105.74,105.92,105.71,105.92,215500.0,72.5011,72.6245,72.4805,72.6245,215500.0
2010-05-05 12:30:00,105.91,105.96,105.87,105.93,38700.0,72.6177,72.6519,72.5902,72.6314,38700.0
2010-05-05 13:00:00,105.92,105.92,105.76,105.82,35700.0,72.6245,72.6245,72.5148,72.556,35700.0
2010-05-05 13:30:00,105.8,105.89,105.8,105.88,41100.0,72.5422,72.6039,72.5422,72.5971,41100.0
2010-05-05 14:00:00,105.88,105.93,105.75,105.83,35400.0,72.5971,72.6314,72.508,72.5628,35400.0
2010-05-05 14:30:00,105.86,105.99,105.86,105.99,35200.0,72.5834,72.6725,72.5834,72.6725,35200.0
2010-05-05 15:00:00,105.97,106.0,105.9,105.9,39800.0,72.6588,72.6794,72.6108,72.6108,39800.0
2010-05-05 15:30:00,105.9,105.94,105.9,105.93,217700.0,72.6108,72.6382,72.6108,72.6314,217700.0
2010-05-06 09:30:00,106.11,106.11,105.88,105.93,101700.0,72.7548,72.7548,72.5971,72.6314,101700.0
2010-05-06 10:00:00,105.94,105.98,105.87,105.98,97900.0,72.6382,72.6657,72.5902,72.6657,97900.0
2010-05-06 10:30:00,105.98,106.09,105.93,106.05,69900.0,72.6657,72.7411,72.6314,72.7137,69900.0
2010-05-06 11:00:00,106.05,106.24,106.03,106.14,139200.0,72.7137,72.8439,72.6999,72.7754,139200.0
2010-05-06 11:30:00,106.15,106.43,106.14,106.28,94000.0,72.7822,72.9742,72.7754,72.8714,94000.0
2010-05-06 12:00:00,106.27,106.27,106.08,106.13,48500.0,72.8645,72.8645,72.7342,72.7685,48500.0
2010-05-06 12:30:00,106.13,106.28,106.11,106.21,47200.0,72.7685,72.8714,72.7548,72.8234,47200.0
2010-05-06 13:00:00,106.21,106.4,106.19,106.31,54100.0,72.8234,72.9536,72.8096,72.8919,54100.0
2010-05-06 13:30:00,106.32,106.4,106.29,106.35,58800.0,72.8988,72.9536,72.8782,72.9193,58800.0
2010-05-06 14:00:00,106.35,106.68,106.32,106.5,194200.0,72.9193,73.1456,72.8988,73.0222,194200.0
2010-05-06 14:30:00,106.54,107.66,106.52,106.91,344100.0,73.0496,73.8176,73.0359,73.3033,344100.0
2010-05-06 15:00:00,106.91,107.01,106.43,106.55,143000.0,73.3033,73.3719,72.9742,73.0565,143000.0
2010-05-06 15:30:00,106.56,106.75,106.29,106.4,178100.0,73.0633,73.1936,72.8782,72.9536,178100.0
2010-05-07 09:30:00,106.19,106.32,105.89,106.27,277000.0,72.8096,72.8988,72.6039,72.8645,277000.0
2010-05-07 10:00:00,106.27,106.9,106.24,106.85,253600.0,72.8645,73.2965,72.8439,73.2622,253600.0
2010-05-07 10:30:00,106.85,106.88,106.56,106.69,211400.0,73.2622,73.2827,73.0633,73.1525,211400.0
2010-05-07 11:00:00,106.7,106.7,106.12,106.39,160900.0,73.1593,73.1593,72.7616,72.9468,160900.0
2010-05-07 11:30:00,106.39,106.43,106.1,106.21,135900.0,72.9468,72.9742,72.7479,72.8234,135900.0
2010-05-07 12:00:00,106.22,106.37,106.02,106.37,69500.0,72.8302,72.9331,72.6931,72.9331,69500.0
2010-05-07 12:30:00,106.36,106.4,106.23,106.34,69500.0,72.9262,72.9536,72.8371,72.9125,69500.0
2010-05-07 13:00:00,106.34,106.41,106.22,106.33,61800.0,72.9125,72.9605,72.8302,72.9056,61800.0
2010-05-07 13:30:00,106.3,106.31,105.98,106.11,66800.0,72.8851,72.8919,72.6657,72.7548,66800.0
2010-05-07 14:00:00,106.1,106.23,106.07,106.15,42200.0,72.7479,72.8371,72.7274,72.7822,42200.0
2010-05-07 14:30:00,106.17,106.2,106.06,106.09,65900.0,72.7959,72.8165,72.7205,72.7411,65900.0
2010-05-07 15:00:00,106.07,106.17,105.95,106.03,134800.0,72.7274,72.7959,72.6451,72.6999,134800.0
2010-05-07 15:30:00,106.04,106.2,106.03,106.17,118200.0,72.7068,72.8165,72.6999,72.7959,118200.0
2010-05-10 09:30:00,105.48,105.68,105.45,105.67,154800.0,72.3228,72.46,72.3023,72.4531,154800.0
2010-05-10 10:00:00,105.67,105.88,105.67,105.88,70800.0,72.4531,72.5971,72.4531,72.5971,70800.0
2010-05-10 10:30:00,105.86,105.93,105.79,105.82,79100.0,72.5834,72.6314,72.5354,72.556,79100.0
2010-05-10 11:00:00,105.8,105.86,105.71,105.73,66400.0,72.5422,72.5834,72.4805,72.4942,66400.0
2010-05-10 11:30:00,105.72,105.73,105.63,105.67,66000.0,72.4874,72.4942,72.4257,72.4531,66000.0
2010-05-10 12:00:00,105.68,105.75,105.68,105.75,41700.0,72.46,72.508,72.46,72.508,41700.0
2010-05-10 12:30:00,105.75,105.88,105.73,105.86,32800.0,72.508,72.5971,72.4942,72.5834,32800.0
2010-05-10 13:00:00,105.85,105.97,105.82,105.91,35800.0,72.5765,72.6588,72.556,72.6177,35800.0
2010-05-10 13:30:00,105.91,106.02,105.88,105.93,46300.0,72.6177,72.6931,72.5971,72.6314,46300.0
2010-05-10 14:00:00,105.94,106.02,105.93,105.96,63500.0,72.6382,72.6931,72.6314,72.6519,63500.0
2010-05-10 14:30:00,105.98,106.04,105.82,105.82,66700.0,72.6657,72.7068,72.556,72.556,66700.0
2010-05-10 15:00:00,105.83,105.88,105.82,105.86,44700.0,72.5628,72.5971,72.556,72.5834,44700.0
2010-05-10 15:30:00,105.87,105.93,105.86,105.89,67600.0,72.5902,72.6314,72.5834,72.6039,67600.0
2010-05-11 09:30:00,106.11,106.17,106.04,106.11,83400.0,72.7548,72.7959,72.7068,72.7548,83400.0
2010-05-11 10:00:00,106.1,106.19,106.05,106.08,60700.0,72.7479,72.8096,72.7137,72.7342,60700.0
2010-05-11 10:30:00,106.08,106.1,105.97,106.01,40800.0,72.7342,72.7479,72.6588,72.6862,40800.0
2010-05-11 11:00:00,106.02,106.02,105.88,105.95,69500.0,72.6931,72.6931,72.5971,72.6451,69500.0
2010-05-11 11:30:00,105.96,106.03,105.94,106.0,52200.0,72.6519,72.6999,72.6382,72.6794,52200.0
2010-05-11 12:00:00,105.98,106.0,105.93,105.98,34800.0,72.6657,72.6794,72.6314,72.6657,34800.0
2010-05-11 12:30:00,105.99,105.99,105.89,105.89,37900.0,72.6725,72.6725,72.6039,72.6039,37900.0
2010-05-11 13:00:00,105.89,106.01,105.82,105.89,68600.0,72.6039,72.6862,72.556,72.6039,68600.0
2010-05-11 13:30:00,105.91,106.01,105.89,105.98,49000.0,72.6177,72.6862,72.6039,72.6657,49000.0
2010-05-11 14:00:00,106.01,106.14,105.99,106.05,61400.0,72.6862,72.7754,72.6725,72.7137,61400.0
2010-05-11 14:30:00,106.04,106.09,106.0,106.05,52400.0,72.7068,72.7411,72.6794,72.7137,52400.0
2010-05-11 15:00:00,106.04,106.11,106.01,106.03,71600.0,72.7068,72.7548,72.6862,72.6999,71600.0
2010-05-11 15:30:00,106.03,106.07,106.01,106.07,52600.0,72.6999,72.7274,72.6862,72.7274,52600.0
2010-05-12 09:30:00,105.97,106.08,105.94,105.96,107700.0,72.6588,72.7342,72.6382,72.6519,107700.0
2010-05-12 10:00:00,105.97,106.0,105.9,105.99,97800.0,72.6588,72.6794,72.6108,72.6725,97800.0
2010-05-12 10:30:00,105.98,106.05,105.94,106.02,75000.0,72.6657,72.7137,72.6382,72.6931,75000.0
2010-05-12 11:00:00,106.03,106.1,106.01,106.1,62800.0,72.6999,72.7479,72.6862,72.7479,62800.0
2010-05-12 11:30:00,106.12,106.19,106.05,106.11,62200.0,72.7616,72.8096,72.7137,72.7548,62200.0
2010-05-12 12:00:00,106.13,106.14,106.02,106.03,26700.0,72.7685,72.7754,72.6931,72.6999,26700.0
2010-05-12 12:30:00,106.01,106.18,106.01,106.18,48400.0,72.6862,72.8028,72.6862,72.8028,48400.0
2010-05-12 13:00:00,106.17,106.18,106.06,106.1,55300.0,72.7959,72.8028,72.7205,72.7479,55300.0
2010-05-12 13:30:00,106.1,106.19,106.05,106.15,41900.0,72.7479,72.8096,72.7137,72.7822,41900.0
2010-05-12 14:00:00,106.16,106.2,106.13,106.19,55600.0,72.7891,72.8165,72.7685,72.8096,55600.0
2010-05-12 14:30:00,106.19,106.2,106.14,106.16,47400.0,72.8096,72.8165,72.7754,72.7891,47400.0
2010-05-12 15:00:00,106.16,106.22,106.11,106.21,72000.0,72.7891,72.8302,72.7548,72.8234,72000.0
2010-05-12 15:30:00,106.22,106.24,106.16,106.19,85700.0,72.8302,72.8439,72.7891,72.8096,85700.0
2010-05-13 09:30:00,106.48,106.6,106.46,106.53,124500.0,73.0085,73.0908,72.9948,73.0428,124500.0
2010-05-13 10:00:00,106.54,106.56,106.43,106.55,60600.0,73.0496,73.0633,72.9742,73.0565,60600.0
2010-05-13 10:30:00,106.55,106.58,106.43,106.51,81700.0,73.0565,73.077,72.9742,73.0291,81700.0
2010-05-13 11:00:00,106.51,106.55,106.45,106.47,51000.0,73.0291,73.0565,72.9879,73.0016,51000.0
2010-05-13 11:30:00,106.47,106.52,106.45,106.48,28600.0,73.0016,73.0359,72.9879,73.0085,28600.0
2010-05-13 12:00:00,106.5,106.52,106.33,106.33,40600.0,73.0222,73.0359,72.9056,72.9056,40600.0
2010-05-13 12:30:00,106.34,106.37,106.26,106.26,51000.0,72.9125,72.9331,72.8576,72.8576,51000.0
2010-05-13 13:00:00,106.27,106.32,105.98,106.12,169000.0,72.8645,72.8988,72.6657,72.7616,169000.0
2010-05-13 13:30:00,106.13,106.21,106.11,106.15,41000.0,72.7685,72.8234,72.7548,72.7822,41000.0
2010-05-13 14:00:00,106.17,106.17,106.08,106.15,39600.0,72.7959,72.7959,72.7342,72.7822,39600.0
2010-05-13 14:30:00,106.15,106.32,106.14,106.29,73200.0,72.7822,72.8988,72.7754,72.8782,73200.0
2010-05-13 15:00:00,106.29,106.39,106.27,106.33,126600.0,72.8782,72.9468,72.8645,72.9056,126600.0
2010-05-13 15:30:00,106.32,106.34,106.22,106.32,67300.0,72.8988,72.9125,72.8302,72.8988,67300.0
2010-05-14 09:30:00,106.49,106.63,106.46,106.63,323900.0,73.0153,73.1113,72.9948,73.1113,323900.0
2010-05-14 10:00:00,106.63,106.67,106.43,106.54,131200.0,73.1113,73.1388,72.9742,73.0496,131200.0
2010-05-14 10:30:00,106.55,106.7,106.54,106.62,56500.0,73.0565,73.1593,73.0496,73.1045,56500.0
2010-05-14 11:00:00,106.64,106.84,106.63,106.78,103200.0,73.1182,73.2553,73.1113,73.2142,103200.0
2010-05-14 11:30:00,106.78,106.82,106.73,106.8,51800.0,73.2142,73.2416,73.1799,73.2279,51800.0
2010-05-14 12:00:00,106.81,106.88,106.73,106.74,43800.0,73.2347,73.2827,73.1799,73.1868,43800.0
2010-05-14 12:30:00,106.74,106.81,106.6,106.61,38800.0,73.1868,73.2347,73.0908,73.0976,38800.0
2010-05-14 13:00:00,106.6,106.65,106.56,106.62,45000.0,73.0908,73.125,73.0633,73.1045,45000.0
2010-05-14 13:30:00,106.63,106.66,106.57,106.59,31200.0,73.1113,73.1319,73.0702,73.0839,31200.0
2010-05-14 14:00:00,106.59,106.69,106.59,106.61,29500.0,73.0839,73.1525,73.0839,73.0976,29500.0
2010-05-14 14:30:00,106.61,106.68,106.6,106.63,43300.0,73.0976,73.1456,73.0908,73.1113,43300.0
2010-05-14 15:00:00,106.62,106.72,106.6,106.68,31100.0,73.1045,73.173,73.0908,73.1456,31100.0
2010-05-14 15:30:00,106.67,106.7,106.5,106.5,79600.0,73.1388,73.1593,73.0222,73.0222,79600.0
2010-05-17 09:30:00,106.58,106.6,106.43,106.56,265100.0,73.077,73.0908,72.9742,73.0633,265100.0
2010-05-17 10:00:00,106.59,106.6,106.47,106.49,44700.0,73.0839,73.0908,73.0016,73.0153,44700.0
2010-05-17 10:30:00,106.49,106.52,106.47,106.52,35000.0,73.0153,73.0359,73.0016,73.0359,35000.0
2010-05-17 11:00:00,106.51,106.64,106.51,106.6,31300.0,73.0291,73.1182,73.0291,73.0908,31300.0
2010-05-17 11:30:00,106.59,106.74,106.56,106.72,89200.0,73.0839,73.1868,73.0633,73.173,89200.0
2010-05-17 12:00:00,106.73,106.8,106.62,106.66,43200.0,73.1799,73.2279,73.1045,73.1319,43200.0
2010-05-17 12:30:00,106.65,106.66,106.59,106.65,23300.0,73.125,73.1319,73.0839,73.125,23300.0
2010-05-17 13:00:00,106.66,106.66,106.48,106.5,33900.0,73.1319,73.1319,73.0085,73.0222,33900.0
2010-05-17 13:30:00,106.49,106.51,106.33,106.34,67600.0,73.0153,73.0291,72.9056,72.9125,67600.0
2010-05-17 14:00:00,106.33,106.38,106.31,106.36,36400.0,72.9056,72.9399,72.8919,72.9262,36400.0
2010-05-17 14:30:00,106.36,106.42,106.28,106.29,52200.0,72.9262,72.9673,72.8714,72.8782,52200.0
2010-05-17 15:00:00,106.29,106.3,106.2,106.27,89100.0,72.8782,72.8851,72.8165,72.8645,89100.0
2010-05-17 15:30:00,106.27,106.27,106.17,106.23,96400.0,72.8645,72.8645,72.7959,72.8371,96400.0
2010-05-18 09:30:00,106.42,106.43,106.28,106.4,78900.0,72.9673,72.9742,72.8714,72.9536,78900.0
2010-05-18 10:00:00,106.4,106.5,106.4,106.48,81100.0,72.9536,73.0222,72.9536,73.0085,81100.0
2010-05-18 10:30:00,106.51,106.67,106.5,106.61,70900.0,73.0291,73.1388,73.0222,73.0976,70900.0
2010-05-18 11:00:00,106.61,106.62,106.54,106.55,41000.0,73.0976,73.1045,73.0496,73.0565,41000.0
2010-05-18 11:30:00,106.56,106.67,106.55,106.61,39200.0,73.0633,73.1388,73.0565,73.0976,39200.0
2010-05-18 12:00:00,106.62,106.66,106.51,106.52,62700.0,73.1045,73.1319,73.0291,73.0359,62700.0
2010-05-18 12:30:00,106.52,106.63,106.45,106.63,34100.0,73.0359,73.1113,72.9879,73.1113,34100.0
2010-05-18 13:00:00,106.65,106.75,106.59,106.6,71600.0,73.125,73.1936,73.0839,73.0908,71600.0
2010-05-18 13:30:00,106.61,106.72,106.57,106.69,43700.0,73.0976,73.173,73.0702,73.1525,43700.0
2010-05-18 14:00:00,106.69,106.85,106.68,106.82,85800.0,73.1525,73.2622,73.1456,73.2416,85800.0
2010-05-18 14:30:00,106.83,106.94,106.73,106.83,44700.0,73.2485,73.3239,73.1799,73.2485,44700.0
2010-05-18 15:00:00,106.84,106.88,106.72,106.79,74800.0,73.2553,73.2827,73.173,73.221,74800.0
2010-05-18 15:30:00,106.79,106.81,106.72,106.79,54000.0,73.221,73.2347,73.173,73.221,54000.0
2010-05-19 09:30:00,106.64,106.75,106.6,106.72,136000.0,73.1182,73.1936,73.0908,73.173,136000.0
2010-05-19 10:00:00,106.71,106.94,106.71,106.75,349200.0,73.1662,73.3239,73.1662,73.1936,349200.0
2010-05-19 10:30:00,106.74,106.79,106.5,106.5,113900.0,73.1868,73.221,73.0222,73.0222,113900.0
2010-05-19 11:00:00,106.5,106.62,106.47,106.52,56900.0,73.0222,73.1045,73.0016,73.0359,56900.0
2010-05-19 11:30:00,106.5,106.55,106.36,106.37,181100.0,73.0222,73.0565,72.9262,72.9331,181100.0
2010-05-19 12:00:00,106.36,106.41,106.25,106.29,172000.0,72.9262,72.9605,72.8508,72.8782,172000.0
2010-05-19 12:30:00,106.3,106.32,106.22,106.22,126100.0,72.8851,72.8988,72.8302,72.8302,126100.0
2010-05-19 13:00:00,106.22,106.24,106.06,106.12,79400.0,72.8302,72.8439,72.7205,72.7616,79400.0
2010-05-19 13:30:00,106.1,106.15,106.04,106.05,88400.0,72.7479,72.7822,72.7068,72.7137,88400.0
2010-05-19 14:00:00,106.05,106.17,105.99,106.11,81700.0,72.7137,72.7959,72.6725,72.7548,81700.0
2010-05-19 14:30:00,106.1,106.17,106.05,106.05,67400.0,72.7479,72.7959,72.7137,72.7137,67400.0
2010-05-19 15:00:00,106.05,106.11,106.0,106.01,109600.0,72.7137,72.7548,72.6794,72.6862,109600.0
2010-05-19 15:30:00,106.01,106.12,105.97,106.1,153400.0,72.6862,72.7616,72.6588,72.7479,153400.0
2010-05-20 09:30:00,105.51,105.54,105.28,105.33,366600.0,72.3434,72.364,72.1857,72.22,366600.0
2010-05-20 10:00:00,105.33,105.37,105.1,105.32,191300.0,72.22,72.2474,72.0623,72.2131,191300.0
2010-05-20 10:30:00,105.33,105.47,105.27,105.47,150400.0,72.22,72.316,72.1788,72.316,150400.0
2010-05-20 11:00:00,105.5,105.75,105.48,105.72,197700.0,72.3365,72.508,72.3228,72.4874,197700.0
2010-05-20 11:30:00,105.72,105.79,105.64,105.78,150000.0,72.4874,72.5354,72.4325,72.5285,150000.0
2010-05-20 12:00:00,105.77,105.9,105.74,105.89,98200.0,72.5217,72.6108,72.5011,72.6039,98200.0
2010-05-20 12:30:00,105.9,106.05,105.86,106.05,180500.0,72.6108,72.7137,72.5834,72.7137,180500.0
2010-05-20 13:00:00,106.04,106.04,105.75,105.78,54800.0,72.7068,72.7068,72.508,72.5285,54800.0
2010-05-20 13:30:00,105.81,105.86,105.73,105.84,86600.0,72.5491,72.5834,72.4942,72.5697,86600.0
2010-05-20 14:00:00,105.84,105.87,105.63,105.67,46000.0,72.5697,72.5902,72.4257,72.4531,46000.0
2010-05-20 14:30:00,105.7,105.7,105.56,105.69,79400.0,72.4737,72.4737,72.3777,72.4668,79400.0
2010-05-20 15:00:00,105.69,105.95,105.69,105.78,64000.0,72.4668,72.6451,72.4668,72.5285,64000.0
2010-05-20 15:30:00,105.78,106.09,105.61,106.09,172700.0,72.5285,72.7411,72.412,72.7411,172700.0
2010-05-21 09:30:00,106.07,106.1,105.63,105.69,122200.0,72.7274,72.7479,72.4257,72.4668,122200.0
2010-05-21 10:00:00,105.7,105.94,105.52,105.94,68300.0,72.4737,72.6382,72.3503,72.6382,68300.0
2010-05-21 10:30:00,105.98,106.07,105.91,106.04,169000.0,72.6657,72.7274,72.6177,72.7068,169000.0
2010-05-21 11:00:00,106.03,106.04,105.78,105.81,72500.0,72.6999,72.7068,72.5285,72.5491,72500.0
2010-05-21 11:30:00,105.81,105.83,105.6,105.75,93600.0,72.5491,72.5628,72.4051,72.508,93600.0
2010-05-21 12:00:00,105.74,105.96,105.74,105.94,75900.0,72.5011,72.6519,72.5011,72.6382,75900.0
2010-05-21 12:30:00,105.93,106.07,105.93,106.06,72400.0,72.6314,72.7274,72.6314,72.7205,72400.0
2010-05-21 13:00:00,106.07,106.22,106.03,106.11,160000.0,72.7274,72.8302,72.6999,72.7548,160000.0
2010-05-21 13:30:00,106.13,106.15,105.91,105.94,57100.0,72.7685,72.7822,72.6177,72.6382,57100.0
2010-05-21 14:00:00,105.98,106.2,105.97,106.07,76700.0,72.6657,72.8165,72.6588,72.7274,76700.0
2010-05-21 14:30:00,106.07,106.14,105.93,106.14,92000.0,72.7274,72.7754,72.6314,72.7754,92000.0
2010-05-21 15:00:00,106.13,106.15,106.05,106.1,218700.0,72.7685,72.7822,72.7137,72.7479,218700.0
2010-05-21 15:30:00,106.1,106.19,106.0,106.15,189500.0,72.7479,72.8096,72.6794,72.7822,189500.0
2010-05-24 09:30:00,106.15,106.28,106.06,106.19,111900.0,72.7822,72.8714,72.7205,72.8096,111900.0
2010-05-24 10:00:00,106.19,106.22,106.09,106.09,98300.0,72.8096,72.8302,72.7411,72.7411,98300.0
2010-05-24 10:30:00,106.08,106.24,106.04,106.23,54800.0,72.7342,72.8439,72.7068,72.8371,54800.0
2010-05-24 11:00:00,106.24,106.31,106.04,106.25,83100.0,72.8439,72.8919,72.7068,72.8508,83100.0
2010-05-24 11:30:00,106.24,106.25,106.06,106.11,42100.0,72.8439,72.8508,72.7205,72.7548,42100.0
2010-05-24 12:00:00,106.11,106.11,106.0,106.04,18600.0,72.7548,72.7548,72.6794,72.7068,18600.0
2010-05-24 12:30:00,106.02,106.15,106.02,106.07,19300.0,72.6931,72.7822,72.6931,72.7274,19300.0
2010-05-24 13:00:00,106.07,106.12,106.02,106.07,15600.0,72.7274,72.7616,72.6931,72.7274,15600.0
2010-05-24 13:30:00,106.06,106.22,106.04,106.06,28200.0,72.7205,72.8302,72.7068,72.7205,28200.0
2010-05-24 14:00:00,106.09,106.09,105.93,106.03,27000.0,72.7411,72.7411,72.6314,72.6999,27000.0
2010-05-24 14:30:00,106.01,106.1,105.97,106.04,71000.0,72.6862,72.7479,72.6588,72.7068,71000.0
2010-05-24 15:00:00,106.04,106.11,105.97,105.99,61100.0,72.7068,72.7548,72.6588,72.6725,61100.0
2010-05-24 15:30:00,105.98,106.03,105.93,106.02,55600.0,72.6657,72.6999,72.6314,72.6931,55600.0
2010-05-25 09:30:00,106.04,106.08,105.88,105.99,197000.0,72.7068,72.7342,72.5971,72.6725,197000.0
2010-05-25 10:00:00,105.99,106.02,105.89,105.98,81900.0,72.6725,72.6931,72.6039,72.6657,81900.0
2010-05-25 10:30:00,105.98,106.15,105.97,106.07,83300.0,72.6657,72.7822,72.6588,72.7274,83300.0
2010-05-25 11:00:00,106.09,106.1,105.98,105.98,62800.0,72.7411,72.7479,72.6657,72.6657,62800.0
2010-05-25 11:30:00,105.98,106.07,105.9,105.91,51800.0,72.6657,72.7274,72.6108,72.6177,51800.0
2010-05-25 12:00:00,105.91,105.94,105.8,105.92,59700.0,72.6177,72.6382,72.5422,72.6245,59700.0
2010-05-25 12:30:00,105.94,106.0,105.93,105.94,35800.0,72.6382,72.6794,72.6314,72.6382,35800.0
2010-05-25 13:00:00,105.93,106.01,105.89,105.97,53300.0,72.6314,72.6862,72.6039,72.6588,53300.0
2010-05-25 13:30:00,105.96,106.08,105.95,106.01,24300.0,72.6519,72.7342,72.6451,72.6862,24300.0
2010-05-25 14:00:00,106.02,106.03,105.82,105.85,62800.0,72.6931,72.6999,72.556,72.5765,62800.0
2010-05-25 14:30:00,105.85,105.9,105.75,105.79,35400.0,72.5765,72.6108,72.508,72.5354,35400.0
2010-05-25 15:00:00,105.78,105.81,105.7,105.71,39100.0,72.5285,72.5491,72.4737,72.4805,39100.0
2010-05-25 15:30:00,105.71,105.71,105.62,105.68,91300.0,72.4805,72.4805,72.4188,72.46,91300.0
2010-05-26 09:30:00,105.76,105.77,105.64,105.65,116400.0,72.5148,72.5217,72.4325,72.4394,116400.0
2010-05-26 10:00:00,105.62,105.7,105.54,105.61,76100.0,72.4188,72.4737,72.364,72.412,76100.0
2010-05-26 10:30:00,105.61,105.64,105.57,105.61,72100.0,72.412,72.4325,72.3845,72.412,72100.0
2010-05-26 11:00:00,105.62,105.83,105.61,105.81,40600.0,72.4188,72.5628,72.412,72.5491,40600.0
2010-05-26 11:30:00,105.84,105.9,105.75,105.75,31500.0,72.5697,72.6108,72.508,72.508,31500.0
2010-05-26 12:00:00,105.77,105.8,105.7,105.73,31900.0,72.5217,72.5422,72.4737,72.4942,31900.0
2010-05-26 12:30:00,105.75,105.8,105.61,105.61,41900.0,72.508,72.5422,72.412,72.412,41900.0
2010-05-26 13:00:00,105.61,105.81,105.58,105.78,36700.0,72.412,72.5491,72.3914,72.5285,36700.0
2010-05-26 13:30:00,105.79,105.8,105.6,105.61,91800.0,72.5354,72.5422,72.4051,72.412,91800.0
2010-05-26 14:00:00,105.6,105.81,105.6,105.76,66700.0,72.4051,72.5491,72.4051,72.5148,66700.0
2010-05-26 14:30:00,105.76,105.87,105.74,105.84,61400.0,72.5148,72.5902,72.5011,72.5697,61400.0
2010-05-26 15:00:00,105.82,105.9,105.78,105.86,100300.0,72.556,72.6108,72.5285,72.5834,100300.0
2010-05-26 15:30:00,105.89,105.94,105.83,105.9,205000.0,72.6039,72.6382,72.5628,72.6108,205000.0
2010-05-27 09:30:00,105.61,105.64,105.43,105.47,71600.0,72.412,72.4325,72.2885,72.316,71600.0
2010-05-27 10:00:00,105.46,105.55,105.39,105.42,38600.0,72.3091,72.3708,72.2611,72.2817,38600.0
2010-05-27 10:30:00,105.43,105.47,105.37,105.41,23400.0,72.2885,72.316,72.2474,72.2748,23400.0
2010-05-27 11:00:00,105.42,105.55,105.38,105.49,48300.0,72.2817,72.3708,72.2543,72.3297,48300.0
2010-05-27 11:30:00,105.5,105.6,105.48,105.51,38700.0,72.3365,72.4051,72.3228,72.3434,38700.0
2010-05-27 12:00:00,105.49,105.61,105.48,105.56,27600.0,72.3297,72.412,72.3228,72.3777,27600.0
2010-05-27 12:30:00,105.57,105.64,105.55,105.55,31500.0,72.3845,72.4325,72.3708,72.3708,31500.0
2010-05-27 13:00:00,105.53,105.62,105.42,105.52,79800.0,72.3571,72.4188,72.2817,72.3503,79800.0
2010-05-27 13:30:00,105.55,105.79,105.55,105.79,24500.0,72.3708,72.5354,72.3708,72.5354,24500.0
2010-05-27 14:00:00,105.8,105.8,105.63,105.73,26900.0,72.5422,72.5422,72.4257,72.4942,26900.0
2010-05-27 14:30:00,105.72,105.72,105.58,105.65,36000.0,72.4874,72.4874,72.3914,72.4394,36000.0
2010-05-27 15:00:00,105.64,105.64,105.48,105.55,81300.0,72.4325,72.4325,72.3228,72.3708,81300.0
2010-05-27 15:30:00,105.55,105.56,105.51,105.51,197600.0,72.3708,72.3777,72.3434,72.3434,197600.0
2010-05-28 09:30:00,105.88,105.94,105.81,105.82,61700.0,72.5971,72.6382,72.5491,72.556,61700.0
2010-05-28 10:00:00,105.81,105.82,105.63,105.79,22400.0,72.5491,72.556,72.4257,72.5354,22400.0
2010-05-28 10:30:00,105.79,105.83,105.68,105.79,34700.0,72.5354,72.5628,72.46,72.5354,34700.0
2010-05-28 11:00:00,105.78,105.94,105.78,105.92,20300.0,72.5285,72.6382,72.5285,72.6245,20300.0
2010-05-28 11:30:00,105.9,105.94,105.8,105.81,41500.0,72.6108,72.6382,72.5422,72.5491,41500.0
2010-05-28 12:00:00,105.82,105.84,105.77,105.82,19400.0,72.556,72.5697,72.5217,72.556,19400.0
2010-05-28 12:30:00,105.84,105.9,105.79,105.85,48000.0,72.5697,72.6108,72.5354,72.5765,48000.0
2010-05-28 13:00:00,105.8,105.93,105.79,105.92,18100.0,72.5422,72.6314,72.5354,72.6245,18100.0
2010-05-28 13:30:00,105.93,106.0,105.86,106.0,26500.0,72.6314,72.6794,72.5834,72.6794,26500.0
2010-05-28 14:00:00,106.0,106.1,106.0,106.1,26800.0,72.6794,72.7479,72.6794,72.7479,26800.0
2010-05-28 14:30:00,106.1,106.1,105.96,106.04,25800.0,72.7479,72.7479,72.6519,72.7068,25800.0
2010-05-28 15:00:00,106.05,106.06,105.95,105.98,27600.0,72.7137,72.7205,72.6451,72.6657,27600.0
2010-05-28 15:30:00,105.97,106.15,105.96,106.09,130100.0,72.6588,72.7822,72.6519,72.7411,130100.0
2010-06-01 09:30:00,105.77,105.77,105.47,105.53,105500.0,72.8943,72.8943,72.6876,72.7289,105500.0
2010-06-01 10:00:00,105.47,105.47,105.27,105.29,110600.0,72.6876,72.6876,72.5497,72.5635,110600.0
2010-06-01 10:30:00,105.29,105.48,105.25,105.44,127300.0,72.5635,72.6945,72.536,72.6669,127300.0
2010-06-01 11:00:00,105.44,105.49,105.36,105.36,50000.0,72.6669,72.7014,72.6118,72.6118,50000.0
2010-06-01 11:30:00,105.37,105.5,105.31,105.49,48400.0,72.6187,72.7082,72.5773,72.7014,48400.0
2010-06-01 12:00:00,105.49,105.49,105.38,105.39,44500.0,72.7014,72.7014,72.6255,72.6324,44500.0
2010-06-01 12:30:00,105.39,105.43,105.3,105.43,18500.0,72.6324,72.66,72.5704,72.66,18500.0
2010-06-01 13:00:00,105.42,105.5,105.2,105.24,69800.0,72.6531,72.7082,72.5015,72.5291,69800.0
2010-06-01 13:30:00,105.24,105.26,105.22,105.26,24700.0,72.5291,72.5428,72.5153,72.5428,24700.0
2010-06-01 14:00:00,105.26,105.35,105.24,105.32,45200.0,72.5428,72.6049,72.5291,72.5842,45200.0
2010-06-01 14:30:00,105.3,105.34,105.22,105.25,43000.0,72.5704,72.598,72.5153,72.536,43000.0
2010-06-01 15:00:00,105.25,105.37,105.24,105.26,170700.0,72.536,72.6187,72.5291,72.5428,170700.0
2010-06-01 15:30:00,105.27,105.35,105.22,105.35,227100.0,72.5497,72.6049,72.5153,72.6049,227100.0
2010-06-02 09:30:00,105.48,105.59,105.47,105.52,69900.0,72.6945,72.7703,72.6876,72.722,69900.0
2010-06-02 10:00:00,105.5,105.53,105.35,105.45,35800.0,72.7082,72.7289,72.6049,72.6738,35800.0
2010-06-02 10:30:00,105.49,105.52,105.37,105.39,33400.0,72.7014,72.722,72.6187,72.6324,33400.0
2010-06-02 11:00:00,105.38,105.4,105.27,105.29,40600.0,72.6255,72.6393,72.5497,72.5635,40600.0
2010-06-02 11:30:00,105.27,105.34,105.2,105.25,23300.0,72.5497,72.598,72.5015,72.536,23300.0
2010-06-02 12:00:00,105.24,105.3,105.23,105.26,16100.0,72.5291,72.5704,72.5222,72.5428,16100.0
2010-06-02 12:30:00,105.26,105.29,105.24,105.28,21000.0,72.5428,72.5635,72.5291,72.5566,21000.0
2010-06-02 13:00:00,105.28,105.28,105.2,105.26,24500.0,72.5566,72.5566,72.5015,72.5428,24500.0
2010-06-02 13:30:00,105.26,105.3,105.22,105.3,20300.0,72.5428,72.5704,72.5153,72.5704,20300.0
2010-06-02 14:00:00,105.29,105.35,105.23,105.26,40700.0,72.5635,72.6049,72.5222,72.5428,40700.0
2010-06-02 14:30:00,105.26,105.26,105.15,105.18,35700.0,72.5428,72.5428,72.467,72.4877,35700.0
2010-06-02 15:00:00,105.19,105.21,105.12,105.2,47000.0,72.4946,72.5084,72.4464,72.5015,47000.0
2010-06-02 15:30:00,105.2,105.28,105.19,105.25,99200.0,72.5015,72.5566,72.4946,72.536,99200.0
2010-06-03 09:30:00,105.24,105.25,105.1,105.14,107900.0,72.5291,72.536,72.4326,72.4601,107900.0
2010-06-03 10:00:00,105.14,105.3,105.14,105.3,21600.0,72.4601,72.5704,72.4601,72.5704,21600.0
2010-06-03 10:30:00,105.31,105.38,105.28,105.32,39600.0,72.5773,72.6255,72.5566,72.5842,39600.0
2010-06-03 11:00:00,105.32,105.32,105.25,105.32,50100.0,72.5842,72.5842,72.536,72.5842,50100.0
2010-06-03 11:30:00,105.32,105.4,105.28,105.38,30900.0,72.5842,72.6393,72.5566,72.6255,30900.0
2010-06-03 12:00:00,105.37,105.54,105.34,105.52,24800.0,72.6187,72.7358,72.598,72.722,24800.0
2010-06-03 12:30:00,105.49,105.53,105.37,105.41,35100.0,72.7014,72.7289,72.6187,72.6462,35100.0
2010-06-03 13:00:00,105.41,105.43,105.35,105.4,29800.0,72.6462,72.66,72.6049,72.6393,29800.0
2010-06-03 13:30:00,105.39,105.47,105.38,105.47,51100.0,72.6324,72.6876,72.6255,72.6876,51100.0
2010-06-03 14:00:00,105.45,105.47,105.32,105.36,42600.0,72.6738,72.6876,72.5842,72.6118,42600.0
2010-06-03 14:30:00,105.37,105.41,105.32,105.35,23800.0,72.6187,72.6462,72.5842,72.6049,23800.0
2010-06-03 15:00:00,105.36,105.44,105.35,105.36,44500.0,72.6118,72.6669,72.6049,72.6118,44500.0
2010-06-03 15:30:00,105.35,105.45,105.29,105.3,71100.0,72.6049,72.6738,72.5635,72.5704,71100.0
2010-06-04 09:30:00,105.81,105.85,105.65,105.67,1122200.0,72.9219,72.9495,72.8116,72.8254,1122200.0
2010-06-04 10:00:00,105.66,105.77,105.6,105.6,23000.0,72.8185,72.8943,72.7772,72.7772,23000.0
2010-06-04 10:30:00,105.61,105.68,105.6,105.67,69700.0,72.7841,72.8323,72.7772,72.8254,69700.0
2010-06-04 11:00:00,105.67,105.92,105.66,105.92,66200.0,72.8254,72.9977,72.8185,72.9977,66200.0
2010-06-04 11:30:00,105.93,105.98,105.84,105.87,41200.0,73.0046,73.0391,72.9426,72.9632,41200.0
2010-06-04 12:00:00,105.88,105.99,105.88,105.94,16500.0,72.9701,73.0459,72.9701,73.0115,16500.0
2010-06-04 12:30:00,105.95,105.96,105.83,105.84,33200.0,73.0184,73.0253,72.9357,72.9426,33200.0
2010-06-04 13:00:00,105.83,105.92,105.8,105.8,42800.0,72.9357,72.9977,72.915,72.915,42800.0
2010-06-04 13:30:00,105.8,105.92,105.79,105.91,20300.0,72.915,72.9977,72.9081,72.9908,20300.0
2010-06-04 14:00:00,105.89,105.92,105.85,105.87,139000.0,72.977,72.9977,72.9495,72.9632,139000.0
2010-06-04 14:30:00,105.87,105.99,105.81,105.99,196500.0,72.9632,73.0459,72.9219,73.0459,196500.0
2010-06-04 15:00:00,105.98,106.0,105.92,105.96,111300.0,73.0391,73.0528,72.9977,73.0253,111300.0
2010-06-04 15:30:00,105.95,105.99,105.93,105.97,125300.0,73.0184,73.0459,73.0046,73.0322,125300.0
2010-06-07 09:30:00,105.84,106.03,105.81,105.86,101800.0,72.9426,73.0735,72.9219,72.9564,101800.0
2010-06-07 10:00:00,105.87,105.88,105.74,105.78,18900.0,72.9632,72.9701,72.8737,72.9012,18900.0
2010-06-07 10:30:00,105.79,105.96,105.79,105.94,22300.0,72.9081,73.0253,72.9081,73.0115,22300.0
2010-06-07 11:00:00,105.95,105.98,105.85,105.87,34000.0,73.0184,73.0391,72.9495,72.9632,34000.0
2010-06-07 11:30:00,105.87,105.87,105.71,105.78,37000.0,72.9632,72.9632,72.853,72.9012,37000.0
2010-06-07 12:00:00,105.78,105.91,105.75,105.9,53300.0,72.9012,72.9908,72.8805,72.9839,53300.0
2010-06-07 12:30:00,105.9,105.92,105.8,105.83,22300.0,72.9839,72.9977,72.915,72.9357,22300.0
2010-06-07 13:00:00,105.85,105.92,105.79,105.79,28900.0,72.9495,72.9977,72.9081,72.9081,28900.0
2010-06-07 13:30:00,105.79,105.89,105.75,105.83,25400.0,72.9081,72.977,72.8805,72.9357,25400.0
2010-06-07 14:00:00,105.85,105.99,105.85,105.94,49500.0,72.9495,73.0459,72.9495,73.0115,49500.0
2010-06-07 14:30:00,105.95,106.0,105.93,105.94,42300.0,73.0184,73.0528,73.0046,73.0115,42300.0
2010-06-07 15:00:00,105.94,106.03,105.9,106.03,33000.0,73.0115,73.0735,72.9839,73.0735,33000.0
2010-06-07 15:30:00,106.03,106.12,105.97,106.06,125200.0,73.0735,73.1355,73.0322,73.0942,125200.0
2010-06-08 09:30:00,105.83,105.95,105.77,105.89,44400.0,72.9357,73.0184,72.8943,72.977,44400.0
2010-06-08 10:00:00,105.89,105.95,105.8,105.82,61000.0,72.977,73.0184,72.915,72.9288,61000.0
2010-06-08 10:30:00,105.83,105.96,105.81,105.81,45600.0,72.9357,73.0253,72.9219,72.9219,45600.0
2010-06-08 11:00:00,105.81,105.87,105.75,105.8,55900.0,72.9219,72.9632,72.8805,72.915,55900.0
2010-06-08 11:30:00,105.8,105.82,105.73,105.79,22600.0,72.915,72.9288,72.8668,72.9081,22600.0
2010-06-08 12:00:00,105.79,105.88,105.76,105.83,39900.0,72.9081,72.9701,72.8874,72.9357,39900.0
2010-06-08 12:30:00,105.84,105.84,105.77,105.77,21100.0,72.9426,72.9426,72.8943,72.8943,21100.0
2010-06-08 13:00:00,105.78,105.9,105.77,105.88,39000.0,72.9012,72.9839,72.8943,72.9701,39000.0
2010-06-08 13:30:00,105.9,105.99,105.9,105.97,56800.0,72.9839,73.0459,72.9839,73.0322,56800.0
2010-06-08 14:00:00,105.95,106.0,105.85,105.86,150400.0,73.0184,73.0528,72.9495,72.9564,150400.0
2010-06-08 14:30:00,105.86,105.92,105.79,105.89,75100.0,72.9564,72.9977,72.9081,72.977,75100.0
2010-06-08 15:00:00,105.91,105.94,105.79,105.86,74900.0,72.9908,73.0115,72.9081,72.9564,74900.0
2010-06-08 15:30:00,105.86,105.86,105.71,105.79,99200.0,72.9564,72.9564,72.853,72.9081,99200.0
2010-06-09 09:30:00,105.51,105.72,105.51,105.64,74400.0,72.7151,72.8599,72.7151,72.8047,74400.0
2010-06-09 10:00:00,105.63,105.7,105.59,105.62,51100.0,72.7978,72.8461,72.7703,72.7909,51100.0
2010-06-09 10:30:00,105.63,105.7,105.59,105.59,30500.0,72.7978,72.8461,72.7703,72.7703,30500.0
2010-06-09 11:00:00,105.61,105.61,105.51,105.53,31100.0,72.7841,72.7841,72.7151,72.7289,31100.0
2010-06-09 11:30:00,105.54,105.6,105.53,105.6,25800.0,72.7358,72.7772,72.7289,72.7772,25800.0
2010-06-09 12:00:00,105.6,105.62,105.52,105.52,35300.0,72.7772,72.7909,72.722,72.722,35300.0
2010-06-09 12:30:00,105.53,105.6,105.52,105.55,32200.0,72.7289,72.7772,72.722,72.7427,32200.0
2010-06-09 13:00:00,105.55,105.7,105.55,105.67,82800.0,72.7427,72.8461,72.7427,72.8254,82800.0
2010-06-09 13:30:00,105.69,105.78,105.68,105.73,31400.0,72.8392,72.9012,72.8323,72.8668,31400.0
2010-06-09 14:00:00,105.71,105.79,105.68,105.69,47800.0,72.853,72.9081,72.8323,72.8392,47800.0
2010-06-09 14:30:00,105.68,105.84,105.66,105.83,48500.0,72.8323,72.9426,72.8185,72.9357,48500.0
2010-06-09 15:00:00,105.84,105.88,105.79,105.86,44800.0,72.9426,72.9701,72.9081,72.9564,44800.0
2010-06-09 15:30:00,105.86,105.9,105.79,105.87,58800.0,72.9564,72.9839,72.9081,72.9632,58800.0
2010-06-10 09:30:00,105.5,105.56,105.46,105.49,71400.0,72.7082,72.7496,72.6807,72.7014,71400.0
2010-06-10 10:00:00,105.5,105.6,105.48,105.6,36600.0,72.7082,72.7772,72.6945,72.7772,36600.0
2010-06-10 10:30:00,105.59,105.63,105.57,105.58,30200.0,72.7703,72.7978,72.7565,72.7634,30200.0
2010-06-10 11:00:00,105.59,105.59,105.51,105.55,313900.0,72.7703,72.7703,72.7151,72.7427,313900.0
2010-06-10 11:30:00,105.55,105.57,105.52,105.56,71000.0,72.7427,72.7565,72.722,72.7496,71000.0
2010-06-10 12:00:00,105.56,105.57,105.48,105.48,95200.0,72.7496,72.7565,72.6945,72.6945,95200.0
2010-06-10 12:30:00,105.49,105.53,105.47,105.51,31900.0,72.7014,72.7289,72.6876,72.7151,31900.0
2010-06-10 13:00:00,105.5,105.6,105.37,105.38,42300.0,72.7082,72.7772,72.6187,72.6255,42300.0
2010-06-10 13:30:00,105.4,105.41,105.29,105.29,25800.0,72.6393,72.6462,72.5635,72.5635,25800.0
2010-06-10 14:00:00,105.27,105.39,105.26,105.38,25300.0,72.5497,72.6324,72.5428,72.6255,25300.0
2010-06-10 14:30:00,105.39,105.39,105.22,105.22,31100.0,72.6324,72.6324,72.5153,72.5153,31100.0
2010-06-10 15:00:00,105.23,105.28,105.19,105.24,53600.0,72.5222,72.5566,72.4946,72.5291,53600.0
2010-06-10 15:30:00,105.24,105.26,105.07,105.12,182600.0,72.5291,72.5428,72.4119,72.4464,182600.0
2010-06-11 09:30:00,105.41,105.53,105.38,105.4,53500.0,72.6462,72.7289,72.6255,72.6393,53500.0
2010-06-11 10:00:00,105.39,105.43,105.27,105.37,29900.0,72.6324,72.66,72.5497,72.6187,29900.0
2010-06-11 10:30:00,105.37,105.56,105.35,105.51,25600.0,72.6187,72.7496,72.6049,72.7151,25600.0
2010-06-11 11:00:00,105.54,105.65,105.54,105.59,35300.0,72.7358,72.8116,72.7358,72.7703,35300.0
2010-06-11 11:30:00,105.59,105.59,105.53,105.55,27400.0,72.7703,72.7703,72.7289,72.7427,27400.0
2010-06-11 12:00:00,105.53,105.65,105.53,105.65,22300.0,72.7289,72.8116,72.7289,72.8116,22300.0
2010-06-11 12:30:00,105.65,105.68,105.61,105.66,21000.0,72.8116,72.8323,72.7841,72.8185,21000.0
2010-06-11 13:00:00,105.63,105.65,105.54,105.56,25400.0,72.7978,72.8116,72.7358,72.7496,25400.0
2010-06-11 13:30:00,105.57,105.7,105.56,105.64,17300.0,72.7565,72.8461,72.7496,72.8047,17300.0
2010-06-11 14:00:00,105.66,105.7,105.59,105.66,31800.0,72.8185,72.8461,72.7703,72.8185,31800.0
2010-06-11 14:30:00,105.64,105.7,105.6,105.7,76600.0,72.8047,72.8461,72.7772,72.8461,76600.0
2010-06-11 15:00:00,105.68,105.75,105.66,105.73,20300.0,72.8323,72.8805,72.8185,72.8668,20300.0
2010-06-11 15:30:00,105.72,105.75,105.68,105.73,173700.0,72.8599,72.8805,72.8323,72.8668,173700.0
2010-06-14 09:30:00,105.34,105.47,105.15,105.47,97700.0,72.598,72.6876,72.467,72.6876,97700.0
2010-06-14 10:00:00,105.48,105.49,105.3,105.34,42900.0,72.6945,72.7014,72.5704,72.598,42900.0
2010-06-14 10:30:00,105.35,105.45,105.35,105.39,20000.0,72.6049,72.6738,72.6049,72.6324,20000.0
2010-06-14 11:00:00,105.4,105.42,105.34,105.36,51400.0,72.6393,72.6531,72.598,72.6118,51400.0
2010-06-14 11:30:00,105.36,105.39,105.29,105.35,28100.0,72.6118,72.6324,72.5635,72.6049,28100.0
2010-06-14 12:00:00,105.35,105.42,105.33,105.4,29900.0,72.6049,72.6531,72.5911,72.6393,29900.0
2010-06-14 12:30:00,105.39,105.47,105.33,105.47,38800.0,72.6324,72.6876,72.5911,72.6876,38800.0
2010-06-14 13:00:00,105.46,105.53,105.38,105.51,126800.0,72.6807,72.7289,72.6255,72.7151,126800.0
2010-06-14 13:30:00,105.52,105.54,105.45,105.54,41900.0,72.722,72.7358,72.6738,72.7358,41900.0
2010-06-14 14:00:00,105.55,105.67,105.53,105.61,50900.0,72.7427,72.8254,72.7289,72.7841,50900.0
2010-06-14 14:30:00,105.62,105.73,105.62,105.65,39300.0,72.7909,72.8668,72.7909,72.8116,39300.0
2010-06-14 15:00:00,105.65,105.73,105.63,105.64,42500.0,72.8116,72.8668,72.7978,72.8047,42500.0
2010-06-14 15:30:00,105.63,105.73,105.63,105.73,63400.0,72.7978,72.8668,72.7978,72.8668,63400.0
2010-06-15 09:30:00,105.73,105.8,105.66,105.69,68400.0,72.8668,72.915,72.8185,72.8392,68400.0
2010-06-15 10:00:00,105.69,105.78,105.68,105.76,38400.0,72.8392,72.9012,72.8323,72.8874,38400.0
2010-06-15 10:30:00,105.76,105.82,105.72,105.74,62400.0,72.8874,72.9288,72.8599,72.8737,62400.0
2010-06-15 11:00:00,105.72,105.75,105.66,105.71,27300.0,72.8599,72.8805,72.8185,72.853,27300.0
2010-06-15 11:30:00,105.72,105.75,105.65,105.68,22500.0,72.8599,72.8805,72.8116,72.8323,22500.0
2010-06-15 12:00:00,105.66,105.66,105.5,105.57,49000.0,72.8185,72.8185,72.7082,72.7565,49000.0
2010-06-15 12:30:00,105.57,105.62,105.56,105.61,30000.0,72.7565,72.7909,72.7496,72.7841,30000.0
2010-06-15 13:00:00,105.61,105.61,105.43,105.53,52900.0,72.7841,72.7841,72.66,72.7289,52900.0
2010-06-15 13:30:00,105.52,105.55,105.45,105.52,38300.0,72.722,72.7427,72.6738,72.722,38300.0
2010-06-15 14:00:00,105.52,105.53,105.41,105.5,63900.0,72.722,72.7289,72.6462,72.7082,63900.0
2010-06-15 14:30:00,105.49,105.54,105.47,105.54,37100.0,72.7014,72.7358,72.6876,72.7358,37100.0
2010-06-15 15:00:00,105.56,105.6,105.55,105.56,42200.0,72.7496,72.7772,72.7427,72.7496,42200.0
2010-06-15 15:30:00,105.56,105.6,105.56,105.59,70300.0,72.7496,72.7772,72.7496,72.7703,70300.0
2010-06-16 09:30:00,105.75,105.82,105.67,105.77,49700.0,72.8805,72.9288,72.8254,72.8943,49700.0
2010-06-16 10:00:00,105.77,105.88,105.74,105.88,60800.0,72.8943,72.9701,72.8737,72.9701,60800.0
2010-06-16 10:30:00,105.88,105.9,105.82,105.82,23100.0,72.9701,72.9839,72.9288,72.9288,23100.0
2010-06-16 11:00:00,105.82,105.83,105.66,105.72,38100.0,72.9288,72.9357,72.8185,72.8599,38100.0
2010-06-16 11:30:00,105.7,105.8,105.69,105.79,28500.0,72.8461,72.915,72.8392,72.9081,28500.0
2010-06-16 12:00:00,105.79,105.79,105.69,105.74,44600.0,72.9081,72.9081,72.8392,72.8737,44600.0
2010-06-16 12:30:00,105.73,105.81,105.73,105.8,25300.0,72.8668,72.9219,72.8668,72.915,25300.0
2010-06-16 13:00:00,105.8,105.81,105.75,105.77,20300.0,72.915,72.9219,72.8805,72.8943,20300.0
2010-06-16 13:30:00,105.8,105.81,105.75,105.76,12600.0,72.915,72.9219,72.8805,72.8874,12600.0
2010-06-16 14:00:00,105.76,105.76,105.65,105.72,44700.0,72.8874,72.8874,72.8116,72.8599,44700.0
2010-06-16 14:30:00,105.74,105.79,105.67,105.77,48000.0,72.8737,72.9081,72.8254,72.8943,48000.0
2010-06-16 15:00:00,105.78,105.9,105.73,105.89,174900.0,72.9012,72.9839,72.8668,72.977,174900.0
2010-06-16 15:30:00,105.89,105.91,105.82,105.91,108100.0,72.977,72.9908,72.9288,72.9908,108100.0
2010-06-17 09:30:00,106.01,106.3,105.99,106.2,75800.0,73.0597,73.2596,73.0459,73.1907,75800.0
2010-06-17 10:00:00,106.2,106.35,106.2,106.31,40400.0,73.1907,73.294,73.1907,73.2665,40400.0
2010-06-17 10:30:00,106.32,106.45,106.32,106.36,30900.0,73.2734,73.363,73.2734,73.3009,30900.0
2010-06-17 11:00:00,106.38,106.42,106.33,106.38,25800.0,73.3147,73.3423,73.2803,73.3147,25800.0
2010-06-17 11:30:00,106.38,106.42,106.32,106.41,51400.0,73.3147,73.3423,73.2734,73.3354,51400.0
2010-06-17 12:00:00,106.42,106.5,106.41,106.5,20800.0,73.3423,73.3974,73.3354,73.3974,20800.0
2010-06-17 12:30:00,106.49,106.5,106.46,106.49,23200.0,73.3905,73.3974,73.3699,73.3905,23200.0
2010-06-17 13:00:00,106.5,106.5,106.4,106.41,24100.0,73.3974,73.3974,73.3285,73.3354,24100.0
2010-06-17 13:30:00,106.4,106.42,106.31,106.33,68600.0,73.3285,73.3423,73.2665,73.2803,68600.0
2010-06-17 14:00:00,106.33,106.47,106.27,106.46,23000.0,73.2803,73.3768,73.2389,73.3699,23000.0
2010-06-17 14:30:00,106.45,106.49,106.38,106.39,38000.0,73.363,73.3905,73.3147,73.3216,38000.0
2010-06-17 15:00:00,106.4,106.43,106.37,106.41,38100.0,73.3285,73.3492,73.3078,73.3354,38100.0
2010-06-17 15:30:00,106.42,106.44,106.4,106.43,263500.0,73.3423,73.3561,73.3285,73.3492,263500.0
2010-06-18 09:30:00,106.37,106.38,106.25,106.37,50700.0,73.3078,73.3147,73.2251,73.3078,50700.0
2010-06-18 10:00:00,106.35,106.37,106.18,106.19,27600.0,73.294,73.3078,73.1769,73.1838,27600.0
2010-06-18 10:30:00,106.18,106.27,106.17,106.21,128600.0,73.1769,73.2389,73.17,73.1976,128600.0
2010-06-18 11:00:00,106.21,106.32,106.17,106.32,46100.0,73.1976,73.2734,73.17,73.2734,46100.0
2010-06-18 11:30:00,106.32,106.33,106.25,106.25,31200.0,73.2734,73.2803,73.2251,73.2251,31200.0
2010-06-18 12:00:00,106.25,106.33,106.2,106.32,28500.0,73.2251,73.2803,73.1907,73.2734,28500.0
2010-06-18 12:30:00,106.33,106.34,106.27,106.31,19500.0,73.2803,73.2872,73.2389,73.2665,19500.0
2010-06-18 13:00:00,106.31,106.33,106.27,106.28,20200.0,73.2665,73.2803,73.2389,73.2458,20200.0
2010-06-18 13:30:00,106.29,106.32,106.28,106.29,17800.0,73.2527,73.2734,73.2458,73.2527,17800.0
2010-06-18 14:00:00,106.29,106.3,106.23,106.27,17700.0,73.2527,73.2596,73.2113,73.2389,17700.0
2010-06-18 14:30:00,106.26,106.27,106.2,106.21,38700.0,73.232,73.2389,73.1907,73.1976,38700.0
2010-06-18 15:00:00,106.21,106.26,106.2,106.26,41500.0,73.1976,73.232,73.1907,73.232,41500.0
2010-06-18 15:30:00,106.26,106.28,106.22,106.24,55600.0,73.232,73.2458,73.2045,73.2182,55600.0
2010-06-21 09:30:00,105.82,105.9,105.8,105.8,76700.0,72.9288,72.9839,72.915,72.915,76700.0
2010-06-21 10:00:00,105.79,105.92,105.75,105.91,49300.0,72.9081,72.9977,72.8805,72.9908,49300.0
2010-06-21 10:30:00,105.94,106.11,105.94,106.11,195400.0,73.0115,73.1286,73.0115,73.1286,195400.0
2010-06-21 11:00:00,106.11,106.17,106.05,106.06,27600.0,73.1286,73.17,73.0873,73.0942,27600.0
2010-06-21 11:30:00,106.06,106.11,106.03,106.09,26000.0,73.0942,73.1286,73.0735,73.1149,26000.0
2010-06-21 12:00:00,106.08,106.18,106.08,106.17,28900.0,73.108,73.1769,73.108,73.17,28900.0
2010-06-21 12:30:00,106.18,106.28,106.17,106.28,33300.0,73.1769,73.2458,73.17,73.2458,33300.0
2010-06-21 13:00:00,106.28,106.31,106.2,106.23,28700.0,73.2458,73.2665,73.1907,73.2113,28700.0
2010-06-21 13:30:00,106.22,106.33,106.22,106.24,39300.0,73.2045,73.2803,73.2045,73.2182,39300.0
2010-06-21 14:00:00,106.22,106.23,106.19,106.21,53400.0,73.2045,73.2113,73.1838,73.1976,53400.0
2010-06-21 14:30:00,106.21,106.31,106.19,106.31,53300.0,73.1976,73.2665,73.1838,73.2665,53300.0
2010-06-21 15:00:00,106.3,106.37,106.29,106.29,69200.0,73.2596,73.3078,73.2527,73.2527,69200.0
2010-06-21 15:30:00,106.27,106.34,106.26,106.31,99900.0,73.2389,73.2872,73.232,73.2665,99900.0
2010-06-22 09:30:00,106.35,106.36,106.22,106.31,62200.0,73.294,73.3009,73.2045,73.2665,62200.0
2010-06-22 10:00:00,106.33,106.45,106.32,106.41,47200.0,73.2803,73.363,73.2734,73.3354,47200.0
2010-06-22 10:30:00,106.4,106.44,106.35,106.41,21000.0,73.3285,73.3561,73.294,73.3354,21000.0
2010-06-22 11:00:00,106.41,106.43,106.29,106.3,56100.0,73.3354,73.3492,73.2527,73.2596,56100.0
2010-06-22 11:30:00,106.31,106.33,106.24,106.33,38000.0,73.2665,73.2803,73.2182,73.2803,38000.0
2010-06-22 12:00:00,106.32,106.34,106.28,106.34,29600.0,73.2734,73.2872,73.2458,73.2872,29600.0
2010-06-22 12:30:00,106.36,106.38,106.31,106.34,33100.0,73.3009,73.3147,73.2665,73.2872,33100.0
2010-06-22 13:00:00,106.35,106.46,106.34,106.46,67900.0,73.294,73.3699,73.2872,73.3699,67900.0
2010-06-22 13:30:00,106.46,106.51,106.46,106.49,22500.0,73.3699,73.4043,73.3699,73.3905,22500.0
2010-06-22 14:00:00,106.48,106.66,106.48,106.63,39900.0,73.3836,73.5077,73.3836,73.487,39900.0
2010-06-22 14:30:00,106.63,106.71,106.6,106.7,44700.0,73.487,73.5422,73.4663,73.5353,44700.0
2010-06-22 15:00:00,106.68,106.72,106.62,106.66,30300.0,73.5215,73.549,73.4801,73.5077,30300.0
2010-06-22 15:30:00,106.65,106.67,106.52,106.56,58800.0,73.5008,73.5146,73.4112,73.4388,58800.0
2010-06-23 09:30:00,106.56,106.63,106.5,106.54,57600.0,73.4388,73.487,73.3974,73.425,57600.0
2010-06-23 10:00:00,106.55,106.73,106.53,106.61,98700.0,73.4319,73.5559,73.4181,73.4732,98700.0
2010-06-23 10:30:00,106.61,106.61,106.43,106.49,56000.0,73.4732,73.4732,73.3492,73.3905,56000.0
2010-06-23 11:00:00,106.49,106.53,106.47,106.48,42500.0,73.3905,73.4181,73.3768,73.3836,42500.0
2010-06-23 11:30:00,106.48,106.5,106.45,106.49,38600.0,73.3836,73.3974,73.363,73.3905,38600.0
2010-06-23 12:00:00,106.5,106.52,106.49,106.5,24600.0,73.3974,73.4112,73.3905,73.3974,24600.0
2010-06-23 12:30:00,106.48,106.56,106.47,106.54,15100.0,73.3836,73.4388,73.3768,73.425,15100.0
2010-06-23 13:00:00,106.54,106.55,106.36,106.44,58900.0,73.425,73.4319,73.3009,73.3561,58900.0
2010-06-23 13:30:00,106.45,106.47,106.39,106.42,21500.0,73.363,73.3768,73.3216,73.3423,21500.0
2010-06-23 14:00:00,106.42,106.59,106.4,106.53,28200.0,73.3423,73.4595,73.3285,73.4181,28200.0
2010-06-23 14:30:00,106.49,106.6,106.43,106.6,41900.0,73.3905,73.4663,73.3492,73.4663,41900.0
2010-06-23 15:00:00,106.61,106.7,106.59,106.65,40200.0,73.4732,73.5353,73.4595,73.5008,40200.0
2010-06-23 15:30:00,106.64,106.67,106.59,106.59,54300.0,73.4939,73.5146,73.4595,73.4595,54300.0
2010-06-24 09:30:00,106.59,106.71,106.57,106.7,69500.0,73.4595,73.5422,73.4457,73.5353,69500.0
2010-06-24 10:00:00,106.69,106.69,106.53,106.53,38200.0,73.5284,73.5284,73.4181,73.4181,38200.0
2010-06-24 10:30:00,106.54,106.63,106.52,106.59,87200.0,73.425,73.487,73.4112,73.4595,87200.0
2010-06-24 11:00:00,106.59,106.7,106.56,106.57,34200.0,73.4595,73.5353,73.4388,73.4457,34200.0
2010-06-24 11:30:00,106.55,106.59,106.5,106.53,51200.0,73.4319,73.4595,73.3974,73.4181,51200.0
2010-06-24 12:00:00,106.53,106.53,106.46,106.5,17700.0,73.4181,73.4181,73.3699,73.3974,17700.0
2010-06-24 12:30:00,106.49,106.49,106.43,106.46,17900.0,73.3905,73.3905,73.3492,73.3699,17900.0
2010-06-24 13:00:00,106.45,106.52,106.34,106.44,87900.0,73.363,73.4112,73.2872,73.3561,87900.0
2010-06-24 13:30:00,106.44,106.44,106.25,106.29,42900.0,73.3561,73.3561,73.2251,73.2527,42900.0
2010-06-24 14:00:00,106.29,106.44,106.29,106.41,25100.0,73.2527,73.3561,73.2527,73.3354,25100.0
2010-06-24 14:30:00,106.42,106.55,106.41,106.51,47700.0,73.3423,73.4319,73.3354,73.4043,47700.0
2010-06-24 15:00:00,106.5,106.51,106.39,106.4,50100.0,73.3974,73.4043,73.3216,73.3285,50100.0
2010-06-24 15:30:00,106.4,106.41,106.29,106.29,57000.0,73.3285,73.3354,73.2527,73.2527,57000.0
2010-06-25 09:30:00,106.46,106.49,106.32,106.41,55400.0,73.3699,73.3905,73.2734,73.3354,55400.0
2010-06-25 10:00:00,106.4,106.54,106.28,106.5,34700.0,73.3285,73.425,73.2458,73.3974,34700.0
2010-06-25 10:30:00,106.51,106.59,106.51,106.56,108400.0,73.4043,73.4595,73.4043,73.4388,108400.0
2010-06-25 11:00:00,106.58,106.63,106.55,106.6,14500.0,73.4526,73.487,73.4319,73.4663,14500.0
2010-06-25 11:30:00,106.59,106.68,106.59,106.68,25400.0,73.4595,73.5215,73.4595,73.5215,25400.0
2010-06-25 12:00:00,106.68,106.71,106.66,106.67,20900.0,73.5215,73.5422,73.5077,73.5146,20900.0
2010-06-25 12:30:00,106.67,106.67,106.61,106.65,14900.0,73.5146,73.5146,73.4732,73.5008,14900.0
2010-06-25 13:00:00,106.63,106.65,106.59,106.59,20000.0,73.487,73.5008,73.4595,73.4595,20000.0
2010-06-25 13:30:00,106.57,106.64,106.56,106.61,19000.0,73.4457,73.4939,73.4388,73.4732,19000.0
2010-06-25 14:00:00,106.62,106.62,106.55,106.6,22800.0,73.4801,73.4801,73.4319,73.4663,22800.0
2010-06-25 14:30:00,106.6,106.63,106.57,106.6,42100.0,73.4663,73.487,73.4457,73.4663,42100.0
2010-06-25 15:00:00,106.6,106.65,106.59,106.65,23600.0,73.4663,73.5008,73.4595,73.5008,23600.0
2010-06-25 15:30:00,106.66,106.68,106.62,106.68,76000.0,73.5077,73.5215,73.4801,73.5215,76000.0
2010-06-28 09:30:00,106.84,106.88,106.76,106.88,101700.0,73.6317,73.6593,73.5766,73.6593,101700.0
2010-06-28 10:00:00,106.87,106.88,106.7,106.71,42400.0,73.6524,73.6593,73.5353,73.5422,42400.0
2010-06-28 10:30:00,106.73,106.78,106.71,106.71,45200.0,73.5559,73.5904,73.5422,73.5422,45200.0
2010-06-28 11:00:00,106.71,106.77,106.66,106.67,40400.0,73.5422,73.5835,73.5077,73.5146,40400.0
2010-06-28 11:30:00,106.67,106.76,106.63,106.76,27200.0,73.5146,73.5766,73.487,73.5766,27200.0
2010-06-28 12:00:00,106.77,106.79,106.7,106.72,24000.0,73.5835,73.5973,73.5353,73.549,24000.0
2010-06-28 12:30:00,106.72,106.75,106.67,106.7,17800.0,73.549,73.5697,73.5146,73.5353,17800.0
2010-06-28 13:00:00,106.69,106.75,106.66,106.72,42500.0,73.5284,73.5697,73.5077,73.549,42500.0
2010-06-28 13:30:00,106.74,106.8,106.72,106.76,41000.0,73.5628,73.6042,73.549,73.5766,41000.0
2010-06-28 14:00:00,106.76,106.79,106.75,106.77,43800.0,73.5766,73.5973,73.5697,73.5835,43800.0
2010-06-28 14:30:00,106.79,106.83,106.78,106.82,41800.0,73.5973,73.6249,73.5904,73.618,41800.0
2010-06-28 15:00:00,106.8,106.85,106.79,106.84,23200.0,73.6042,73.6386,73.5973,73.6317,23200.0
2010-06-28 15:30:00,106.83,106.88,106.81,106.88,50200.0,73.6249,73.6593,73.6111,73.6593,50200.0
2010-06-29 09:30:00,106.84,106.94,106.8,106.92,57200.0,73.6317,73.7007,73.6042,73.6869,57200.0
2010-06-29 10:00:00,106.91,106.95,106.8,106.89,37000.0,73.68,73.7076,73.6042,73.6662,37000.0
2010-06-29 10:30:00,106.9,106.91,106.75,106.77,32100.0,73.6731,73.68,73.5697,73.5835,32100.0
2010-06-29 11:00:00,106.77,106.88,106.75,106.85,28200.0,73.5835,73.6593,73.5697,73.6386,28200.0
2010-06-29 11:30:00,106.87,106.92,106.83,106.91,27000.0,73.6524,73.6869,73.6249,73.68,27000.0
2010-06-29 12:00:00,106.91,106.98,106.86,106.93,30500.0,73.68,73.7282,73.6455,73.6938,30500.0
2010-06-29 12:30:00,106.94,106.94,106.85,106.86,33700.0,73.7007,73.7007,73.6386,73.6455,33700.0
2010-06-29 13:00:00,106.87,107.0,106.86,106.95,39300.0,73.6524,73.742,73.6455,73.7076,39300.0
2010-06-29 13:30:00,106.95,107.0,106.94,106.98,35600.0,73.7076,73.742,73.7007,73.7282,35600.0
2010-06-29 14:00:00,106.99,107.0,106.87,106.92,42000.0,73.7351,73.742,73.6524,73.6869,42000.0
2010-06-29 14:30:00,106.93,107.0,106.92,107.0,43100.0,73.6938,73.742,73.6869,73.742,43100.0
2010-06-29 15:00:00,107.0,107.0,106.85,106.95,93400.0,73.742,73.742,73.6386,73.7076,93400.0
2010-06-29 15:30:00,106.96,106.99,106.93,106.99,70200.0,73.7144,73.7351,73.6938,73.7351,70200.0
2010-06-30 09:30:00,106.93,107.01,106.77,106.84,63100.0,73.6938,73.7489,73.5835,73.6317,63100.0
2010-06-30 10:00:00,106.84,106.97,106.83,106.91,35600.0,73.6317,73.7213,73.6249,73.68,35600.0
2010-06-30 10:30:00,106.92,106.95,106.87,106.88,22700.0,73.6869,73.7076,73.6524,73.6593,22700.0
2010-06-30 11:00:00,106.88,106.89,106.86,106.88,17300.0,73.6593,73.6662,73.6455,73.6593,17300.0
2010-06-30 11:30:00,106.87,106.89,106.8,106.82,40800.0,73.6524,73.6662,73.6042,73.618,40800.0
2010-06-30 12:00:00,106.82,106.83,106.77,106.81,24000.0,73.618,73.6249,73.5835,73.6111,24000.0
2010-06-30 12:30:00,106.81,106.81,106.78,106.81,21100.0,73.6111,73.6111,73.5904,73.6111,21100.0
2010-06-30 13:00:00,106.81,106.82,106.78,106.8,51500.0,73.6111,73.618,73.5904,73.6042,51500.0
2010-06-30 13:30:00,106.82,106.88,106.79,106.82,55700.0,73.618,73.6593,73.5973,73.618,55700.0
2010-06-30 14:00:00,106.82,106.84,106.78,106.8,40700.0,73.618,73.6317,73.5904,73.6042,40700.0
2010-06-30 14:30:00,106.81,106.87,106.77,106.82,49400.0,73.6111,73.6524,73.5835,73.618,49400.0
2010-06-30 15:00:00,106.83,106.83,106.8,106.83,36500.0,73.6249,73.6249,73.6042,73.6249,36500.0
2010-06-30 15:30:00,106.83,106.95,106.81,106.91,116400.0,73.6249,73.7076,73.6111,73.68,116400.0
2010-07-01 09:30:00,106.37,106.54,106.22,106.51,87900.0,73.5019,73.6193,73.3982,73.5986,87900.0
2010-07-01 10:00:00,106.53,106.61,106.4,106.45,55300.0,73.6124,73.6677,73.5226,73.5571,55300.0
2010-07-01 10:30:00,106.47,106.55,106.42,106.47,57300.0,73.571,73.6262,73.5364,73.571,57300.0
2010-07-01 11:00:00,106.49,106.55,106.33,106.37,79000.0,73.5848,73.6262,73.4742,73.5019,79000.0
2010-07-01 11:30:00,106.35,106.38,106.26,106.33,41100.0,73.488,73.5088,73.4259,73.4742,41100.0
2010-07-01 12:00:00,106.32,106.41,106.26,106.35,43500.0,73.4673,73.5295,73.4259,73.488,43500.0
2010-07-01 12:30:00,106.34,106.35,106.22,106.26,27100.0,73.4811,73.488,73.3982,73.4259,27100.0
2010-07-01 13:00:00,106.27,106.27,106.11,106.13,35200.0,73.4328,73.4328,73.3222,73.336,35200.0
2010-07-01 13:30:00,106.13,106.14,106.05,106.05,39800.0,73.336,73.3429,73.2807,73.2807,39800.0
2010-07-01 14:00:00,106.05,106.14,106.05,106.09,50800.0,73.2807,73.3429,73.2807,73.3084,50800.0
2010-07-01 14:30:00,106.1,106.18,106.1,106.14,43000.0,73.3153,73.3706,73.3153,73.3429,43000.0
2010-07-01 15:00:00,106.15,106.24,106.11,106.2,112900.0,73.3498,73.412,73.3222,73.3844,112900.0
2010-07-01 15:30:00,106.21,106.21,106.01,106.02,84700.0,73.3913,73.3913,73.2531,73.26,84700.0
2010-07-02 09:30:00,106.0,106.0,105.77,105.95,74600.0,73.2462,73.2462,73.0873,73.2116,74600.0
2010-07-02 10:00:00,105.91,105.99,105.78,105.83,32600.0,73.184,73.2393,73.0942,73.1287,32600.0
2010-07-02 10:30:00,105.84,106.0,105.84,105.99,25000.0,73.1356,73.2462,73.1356,73.2393,25000.0
2010-07-02 11:00:00,105.97,106.0,105.95,106.0,23000.0,73.2255,73.2462,73.2116,73.2462,23000.0
2010-07-02 11:30:00,105.99,106.12,105.98,106.05,30100.0,73.2393,73.3291,73.2324,73.2807,30100.0
2010-07-02 12:00:00,106.06,106.06,105.93,105.97,29000.0,73.2877,73.2877,73.1978,73.2255,29000.0
2010-07-02 12:30:00,105.97,106.0,105.96,105.96,16700.0,73.2255,73.2462,73.2186,73.2186,16700.0
2010-07-02 13:00:00,105.98,106.0,105.83,105.84,24900.0,73.2324,73.2462,73.1287,73.1356,24900.0
2010-07-02 13:30:00,105.84,105.86,105.81,105.81,30700.0,73.1356,73.1495,73.1149,73.1149,30700.0
2010-07-02 14:00:00,105.82,105.87,105.81,105.86,28800.0,73.1218,73.1564,73.1149,73.1495,28800.0
2010-07-02 14:30:00,105.86,105.88,105.84,105.84,40100.0,73.1495,73.1633,73.1356,73.1356,40100.0
2010-07-02 15:00:00,105.85,105.86,105.82,105.82,38200.0,73.1425,73.1495,73.1218,73.1218,38200.0
2010-07-02 15:30:00,105.81,105.85,105.78,105.79,33600.0,73.1149,73.1425,73.0942,73.1011,33600.0
2010-07-06 09:30:00,105.7,105.73,105.57,105.57,81500.0,73.0389,73.0596,72.9491,72.9491,81500.0
2010-07-06 10:00:00,105.59,105.6,105.47,105.52,28700.0,72.9629,72.9698,72.88,72.9145,28700.0
2010-07-06 10:30:00,105.52,105.76,105.52,105.75,36200.0,72.9145,73.0804,72.9145,73.0734,36200.0
2010-07-06 11:00:00,105.72,105.85,105.72,105.85,53700.0,73.0527,73.1425,73.0527,73.1425,53700.0
2010-07-06 11:30:00,105.83,105.85,105.7,105.7,19500.0,73.1287,73.1425,73.0389,73.0389,19500.0
2010-07-06 12:00:00,105.7,105.73,105.61,105.71,40800.0,73.0389,73.0596,72.9767,73.0458,40800.0
2010-07-06 12:30:00,105.71,105.84,105.71,105.83,21600.0,73.0458,73.1356,73.0458,73.1287,21600.0
2010-07-06 13:00:00,105.83,105.89,105.83,105.87,59100.0,73.1287,73.1702,73.1287,73.1564,59100.0
2010-07-06 13:30:00,105.87,105.89,105.82,105.88,23000.0,73.1564,73.1702,73.1218,73.1633,23000.0
2010-07-06 14:00:00,105.86,105.92,105.8,105.83,23500.0,73.1495,73.1909,73.108,73.1287,23500.0
2010-07-06 14:30:00,105.83,105.92,105.81,105.92,29900.0,73.1287,73.1909,73.1149,73.1909,29900.0
2010-07-06 15:00:00,105.89,105.98,105.88,105.98,88800.0,73.1702,73.2324,73.1633,73.2324,88800.0
2010-07-06 15:30:00,105.97,105.97,105.9,105.94,128100.0,73.2255,73.2255,73.1771,73.2047,128100.0
2010-07-07 09:30:00,105.81,105.81,105.62,105.62,45700.0,73.1149,73.1149,72.9836,72.9836,45700.0
2010-07-07 10:00:00,105.63,105.68,105.55,105.55,42200.0,72.9905,73.0251,72.9352,72.9352,42200.0
2010-07-07 10:30:00,105.55,105.56,105.5,105.55,25600.0,72.9352,72.9422,72.9007,72.9352,25600.0
2010-07-07 11:00:00,105.56,105.68,105.55,105.67,26000.0,72.9422,73.0251,72.9352,73.0182,26000.0
2010-07-07 11:30:00,105.67,105.72,105.64,105.72,25700.0,73.0182,73.0527,72.9974,73.0527,25700.0
2010-07-07 12:00:00,105.71,105.72,105.67,105.69,25700.0,73.0458,73.0527,73.0182,73.032,25700.0
2010-07-07 12:30:00,105.67,105.71,105.63,105.63,35500.0,73.0182,73.0458,72.9905,72.9905,35500.0
2010-07-07 13:00:00,105.65,105.66,105.54,105.56,30500.0,73.0043,73.0113,72.9283,72.9422,30500.0
2010-07-07 13:30:00,105.55,105.62,105.55,105.61,20700.0,72.9352,72.9836,72.9352,72.9767,20700.0
2010-07-07 14:00:00,105.6,105.61,105.54,105.59,41000.0,72.9698,72.9767,72.9283,72.9629,41000.0
2010-07-07 14:30:00,105.58,105.59,105.54,105.54,28200.0,72.956,72.9629,72.9283,72.9283,28200.0
2010-07-07 15:00:00,105.56,105.56,105.46,105.49,34300.0,72.9422,72.9422,72.8731,72.8938,34300.0
2010-07-07 15:30:00,105.49,105.54,105.47,105.53,56400.0,72.8938,72.9283,72.88,72.9214,56400.0
2010-07-08 09:30:00,105.43,105.44,105.26,105.32,90300.0,72.8523,72.8592,72.7349,72.7763,90300.0
2010-07-08 10:00:00,105.32,105.37,105.25,105.25,44700.0,72.7763,72.8109,72.7279,72.7279,44700.0
2010-07-08 10:30:00,105.25,105.34,105.23,105.33,34300.0,72.7279,72.7901,72.7141,72.7832,34300.0
2010-07-08 11:00:00,105.34,105.47,105.34,105.46,61000.0,72.7901,72.88,72.7901,72.8731,61000.0
2010-07-08 11:30:00,105.46,105.53,105.45,105.52,23800.0,72.8731,72.9214,72.8661,72.9145,23800.0
2010-07-08 12:00:00,105.53,105.53,105.43,105.44,26600.0,72.9214,72.9214,72.8523,72.8592,26600.0
2010-07-08 12:30:00,105.42,105.48,105.36,105.37,32900.0,72.8454,72.8869,72.804,72.8109,32900.0
2010-07-08 13:00:00,105.35,105.58,105.35,105.57,35500.0,72.797,72.956,72.797,72.9491,35500.0
2010-07-08 13:30:00,105.57,105.75,105.57,105.72,22700.0,72.9491,73.0734,72.9491,73.0527,22700.0
2010-07-08 14:00:00,105.71,105.8,105.71,105.76,22700.0,73.0458,73.108,73.0458,73.0804,22700.0
2010-07-08 14:30:00,105.77,105.77,105.7,105.74,29900.0,73.0873,73.0873,73.0389,73.0665,29900.0
2010-07-08 15:00:00,105.75,105.77,105.68,105.68,25000.0,73.0734,73.0873,73.0251,73.0251,25000.0
2010-07-08 15:30:00,105.7,105.77,105.68,105.74,40300.0,73.0389,73.0873,73.0251,73.0665,40300.0
2010-07-09 09:30:00,105.52,105.7,105.51,105.65,77400.0,72.9145,73.0389,72.9076,73.0043,77400.0
2010-07-09 10:00:00,105.67,105.71,105.62,105.64,51400.0,73.0182,73.0458,72.9836,72.9974,51400.0
2010-07-09 10:30:00,105.65,105.8,105.63,105.8,35100.0,73.0043,73.108,72.9905,73.108,35100.0
2010-07-09 11:00:00,105.79,105.87,105.77,105.86,23000.0,73.1011,73.1564,73.0873,73.1495,23000.0
2010-07-09 11:30:00,105.86,105.86,105.8,105.83,26300.0,73.1495,73.1495,73.108,73.1287,26300.0
2010-07-09 12:00:00,105.83,105.83,105.74,105.76,34800.0,73.1287,73.1287,73.0665,73.0804,34800.0
2010-07-09 12:30:00,105.76,105.79,105.72,105.75,25000.0,73.0804,73.1011,73.0527,73.0734,25000.0
2010-07-09 13:00:00,105.75,105.79,105.74,105.75,17800.0,73.0734,73.1011,73.0665,73.0734,17800.0
2010-07-09 13:30:00,105.75,105.81,105.75,105.75,28300.0,73.0734,73.1149,73.0734,73.0734,28300.0
2010-07-09 14:00:00,105.75,105.8,105.75,105.78,17300.0,73.0734,73.108,73.0734,73.0942,17300.0
2010-07-09 14:30:00,105.79,105.81,105.72,105.73,20500.0,73.1011,73.1149,73.0527,73.0596,20500.0
2010-07-09 15:00:00,105.73,105.77,105.71,105.77,20300.0,73.0596,73.0873,73.0458,73.0873,20300.0
2010-07-09 15:30:00,105.77,105.77,105.74,105.75,63400.0,73.0873,73.0873,73.0665,73.0734,63400.0
2010-07-12 09:30:00,105.86,105.9,105.74,105.77,33900.0,73.1495,73.1771,73.0665,73.0873,33900.0
2010-07-12 10:00:00,105.78,105.78,105.65,105.75,17300.0,73.0942,73.0942,73.0043,73.0734,17300.0
2010-07-12 10:30:00,105.74,105.83,105.7,105.83,35100.0,73.0665,73.1287,73.0389,73.1287,35100.0
2010-07-12 11:00:00,105.83,105.93,105.82,105.91,28700.0,73.1287,73.1978,73.1218,73.184,28700.0
2010-07-12 11:30:00,105.89,105.97,105.89,105.97,19000.0,73.1702,73.2255,73.1702,73.2255,19000.0
2010-07-12 12:00:00,105.96,105.97,105.92,105.95,15600.0,73.2186,73.2255,73.1909,73.2116,15600.0
2010-07-12 12:30:00,105.96,105.96,105.88,105.91,14300.0,73.2186,73.2186,73.1633,73.184,14300.0
2010-07-12 13:00:00,105.93,105.93,105.82,105.83,17700.0,73.1978,73.1978,73.1218,73.1287,17700.0
2010-07-12 13:30:00,105.85,105.89,105.83,105.86,26300.0,73.1425,73.1702,73.1287,73.1495,26300.0
2010-07-12 14:00:00,105.85,105.9,105.83,105.87,19800.0,73.1425,73.1771,73.1287,73.1564,19800.0
2010-07-12 14:30:00,105.89,105.91,105.73,105.8,75900.0,73.1702,73.184,73.0596,73.108,75900.0
2010-07-12 15:00:00,105.79,105.89,105.77,105.81,68800.0,73.1011,73.1702,73.0873,73.1149,68800.0
2010-07-12 15:30:00,105.81,105.84,105.68,105.73,81800.0,73.1149,73.1356,73.0251,73.0596,81800.0
2010-07-13 09:30:00,105.74,105.75,105.62,105.63,32200.0,73.0665,73.0734,72.9836,72.9905,32200.0
2010-07-13 10:00:00,105.65,105.67,105.61,105.64,27100.0,73.0043,73.0182,72.9767,72.9974,27100.0
2010-07-13 10:30:00,105.64,105.66,105.63,105.64,16400.0,72.9974,73.0113,72.9905,72.9974,16400.0
2010-07-13 11:00:00,105.65,105.66,105.56,105.58,26300.0,73.0043,73.0113,72.9422,72.956,26300.0
2010-07-13 11:30:00,105.59,105.61,105.52,105.57,29100.0,72.9629,72.9767,72.9145,72.9491,29100.0
2010-07-13 12:00:00,105.58,105.6,105.55,105.56,16900.0,72.956,72.9698,72.9352,72.9422,16900.0
2010-07-13 12:30:00,105.55,105.61,105.53,105.6,40800.0,72.9352,72.9767,72.9214,72.9698,40800.0
2010-07-13 13:00:00,105.61,105.61,105.51,105.56,32100.0,72.9767,72.9767,72.9076,72.9422,32100.0
2010-07-13 13:30:00,105.56,105.64,105.52,105.6,32800.0,72.9422,72.9974,72.9145,72.9698,32800.0
2010-07-13 14:00:00,105.61,105.65,105.57,105.62,30300.0,72.9767,73.0043,72.9491,72.9836,30300.0
2010-07-13 14:30:00,105.6,105.65,105.6,105.63,25500.0,72.9698,73.0043,72.9698,72.9905,25500.0
2010-07-13 15:00:00,105.62,105.63,105.56,105.62,33700.0,72.9836,72.9905,72.9422,72.9836,33700.0
2010-07-13 15:30:00,105.61,105.64,105.55,105.55,58100.0,72.9767,72.9974,72.9352,72.9352,58100.0
2010-07-14 09:30:00,105.7,105.76,105.65,105.74,146800.0,73.0389,73.0804,73.0043,73.0665,146800.0
2010-07-14 10:00:00,105.74,105.81,105.69,105.7,36200.0,73.0665,73.1149,73.032,73.0389,36200.0
2010-07-14 10:30:00,105.7,105.7,105.61,105.63,18500.0,73.0389,73.0389,72.9767,72.9905,18500.0
2010-07-14 11:00:00,105.63,105.72,105.62,105.69,28000.0,72.9905,73.0527,72.9836,73.032,28000.0
2010-07-14 11:30:00,105.7,105.71,105.65,105.65,34800.0,73.0389,73.0458,73.0043,73.0043,34800.0
2010-07-14 12:00:00,105.64,105.75,105.64,105.71,37800.0,72.9974,73.0734,72.9974,73.0458,37800.0
2010-07-14 12:30:00,105.7,105.77,105.65,105.71,38600.0,73.0389,73.0873,73.0043,73.0458,38600.0
2010-07-14 13:00:00,105.7,105.86,105.69,105.77,44600.0,73.0389,73.1495,73.032,73.0873,44600.0
2010-07-14 13:30:00,105.77,105.92,105.77,105.87,15200.0,73.0873,73.1909,73.0873,73.1564,15200.0
2010-07-14 14:00:00,105.86,106.0,105.83,105.97,35600.0,73.1495,73.2462,73.1287,73.2255,35600.0
2010-07-14 14:30:00,105.98,106.05,105.94,106.03,44900.0,73.2324,73.2807,73.2047,73.2669,44900.0
2010-07-14 15:00:00,106.0,106.06,105.98,105.99,32800.0,73.2462,73.2877,73.2324,73.2393,32800.0
2010-07-14 15:30:00,106.02,106.05,105.85,105.85,61600.0,73.26,73.2807,73.1425,73.1425,61600.0
2010-07-15 09:30:00,106.11,106.22,106.08,106.14,55000.0,73.3222,73.3982,73.3015,73.3429,55000.0
2010-07-15 10:00:00,106.15,106.28,106.15,106.2,25300.0,73.3498,73.4397,73.3498,73.3844,25300.0
2010-07-15 10:30:00,106.19,106.29,106.16,106.18,41900.0,73.3775,73.4466,73.3568,73.3706,41900.0
2010-07-15 11:00:00,106.19,106.3,106.18,106.21,28100.0,73.3775,73.4535,73.3706,73.3913,28100.0
2010-07-15 11:30:00,106.18,106.21,106.13,106.17,23900.0,73.3706,73.3913,73.336,73.3637,23900.0
2010-07-15 12:00:00,106.18,106.19,106.11,106.14,18200.0,73.3706,73.3775,73.3222,73.3429,18200.0
2010-07-15 12:30:00,106.13,106.15,106.1,106.12,36000.0,73.336,73.3498,73.3153,73.3291,36000.0
2010-07-15 13:00:00,106.12,106.13,106.03,106.05,13500.0,73.3291,73.336,73.2669,73.2807,13500.0
2010-07-15 13:30:00,106.06,106.06,106.03,106.04,16000.0,73.2877,73.2877,73.2669,73.2738,16000.0
2010-07-15 14:00:00,106.05,106.12,106.03,106.08,23400.0,73.2807,73.3291,73.2669,73.3015,23400.0
2010-07-15 14:30:00,106.1,106.15,106.08,106.15,21300.0,73.3153,73.3498,73.3015,73.3498,21300.0
2010-07-15 15:00:00,106.15,106.15,106.09,106.12,35700.0,73.3498,73.3498,73.3084,73.3291,35700.0
2010-07-15 15:30:00,106.12,106.12,105.92,105.95,64400.0,73.3291,73.3291,73.1909,73.2116,64400.0
2010-07-16 09:30:00,106.05,106.14,106.0,106.04,78700.0,73.2807,73.3429,73.2462,73.2738,78700.0
2010-07-16 10:00:00,106.06,106.12,106.01,106.03,15400.0,73.2877,73.3291,73.2531,73.2669,15400.0
2010-07-16 10:30:00,106.05,106.11,106.02,106.05,18400.0,73.2807,73.3222,73.26,73.2807,18400.0
2010-07-16 11:00:00,106.07,106.09,106.02,106.02,26700.0,73.2946,73.3084,73.26,73.26,26700.0
2010-07-16 11:30:00,106.04,106.1,106.01,106.04,22300.0,73.2738,73.3153,73.2531,73.2738,22300.0
2010-07-16 12:00:00,106.03,106.05,105.91,105.92,25700.0,73.2669,73.2807,73.184,73.1909,25700.0
2010-07-16 12:30:00,105.91,105.94,105.88,105.92,21900.0,73.184,73.2047,73.1633,73.1909,21900.0
2010-07-16 13:00:00,105.95,105.95,105.88,105.93,19900.0,73.2116,73.2116,73.1633,73.1978,19900.0
2010-07-16 13:30:00,105.95,105.96,105.88,105.91,20300.0,73.2116,73.2186,73.1633,73.184,20300.0
2010-07-16 14:00:00,105.91,105.95,105.87,105.9,15300.0,73.184,73.2116,73.1564,73.1771,15300.0
2010-07-16 14:30:00,105.88,105.89,105.77,105.77,29100.0,73.1633,73.1702,73.0873,73.0873,29100.0
2010-07-16 15:00:00,105.8,105.8,105.75,105.75,44600.0,73.108,73.108,73.0734,73.0734,44600.0
2010-07-16 15:30:00,105.77,105.78,105.73,105.76,73700.0,73.0873,73.0942,73.0596,73.0804,73700.0
2010-07-19 09:30:00,105.61,105.66,105.6,105.61,48300.0,72.9767,73.0113,72.9698,72.9767,48300.0
2010-07-19 10:00:00,105.6,105.66,105.55,105.65,80200.0,72.9698,73.0113,72.9352,73.0043,80200.0
2010-07-19 10:30:00,105.65,105.65,105.52,105.56,44100.0,73.0043,73.0043,72.9145,72.9422,44100.0
2010-07-19 11:00:00,105.55,105.55,105.44,105.47,33100.0,72.9352,72.9352,72.8592,72.88,33100.0
2010-07-19 11:30:00,105.48,105.54,105.44,105.45,36100.0,72.8869,72.9283,72.8592,72.8661,36100.0
2010-07-19 12:00:00,105.45,105.53,105.45,105.48,26700.0,72.8661,72.9214,72.8661,72.8869,26700.0
2010-07-19 12:30:00,105.48,105.52,105.42,105.44,22300.0,72.8869,72.9145,72.8454,72.8592,22300.0
2010-07-19 13:00:00,105.44,105.48,105.42,105.45,41300.0,72.8592,72.8869,72.8454,72.8661,41300.0
2010-07-19 13:30:00,105.44,105.46,105.42,105.45,19700.0,72.8592,72.8731,72.8454,72.8661,19700.0
2010-07-19 14:00:00,105.45,105.45,105.42,105.43,19200.0,72.8661,72.8661,72.8454,72.8523,19200.0
2010-07-19 14:30:00,105.45,105.46,105.37,105.39,34900.0,72.8661,72.8731,72.8109,72.8247,34900.0
2010-07-19 15:00:00,105.39,105.41,105.28,105.37,27100.0,72.8247,72.8385,72.7487,72.8109,27100.0
2010-07-19 15:30:00,105.37,105.38,105.32,105.35,54000.0,72.8109,72.8178,72.7763,72.797,54000.0
2010-07-20 09:30:00,105.46,105.52,105.44,105.48,39900.0,72.8731,72.9145,72.8592,72.8869,39900.0
2010-07-20 10:00:00,105.46,105.59,105.45,105.47,96800.0,72.8731,72.9629,72.8661,72.88,96800.0
2010-07-20 10:30:00,105.47,105.5,105.4,105.47,23300.0,72.88,72.9007,72.8316,72.88,23300.0
2010-07-20 11:00:00,105.46,105.47,105.3,105.33,27700.0,72.8731,72.88,72.7625,72.7832,27700.0
2010-07-20 11:30:00,105.32,105.4,105.31,105.4,17100.0,72.7763,72.8316,72.7694,72.8316,17100.0
2010-07-20 12:00:00,105.39,105.43,105.35,105.42,35100.0,72.8247,72.8523,72.797,72.8454,35100.0
2010-07-20 12:30:00,105.43,105.44,105.41,105.41,11800.0,72.8523,72.8592,72.8385,72.8385,11800.0
2010-07-20 13:00:00,105.42,105.43,105.37,105.37,18100.0,72.8454,72.8523,72.8109,72.8109,18100.0
2010-07-20 13:30:00,105.38,105.38,105.25,105.28,40500.0,72.8178,72.8178,72.7279,72.7487,40500.0
2010-07-20 14:00:00,105.29,105.5,105.28,105.49,25100.0,72.7556,72.9007,72.7487,72.8938,25100.0
2010-07-20 14:30:00,105.48,105.49,105.39,105.4,33000.0,72.8869,72.8938,72.8247,72.8316,33000.0
2010-07-20 15:00:00,105.4,105.42,105.36,105.39,22500.0,72.8316,72.8454,72.804,72.8247,22500.0
2010-07-20 15:30:00,105.38,105.43,105.35,105.43,59000.0,72.8178,72.8523,72.797,72.8523,59000.0
2010-07-21 09:30:00,105.48,105.63,105.48,105.59,31700.0,72.8869,72.9905,72.8869,72.9629,31700.0
2010-07-21 10:00:00,105.6,105.67,105.6,105.67,20000.0,72.9698,73.0182,72.9698,73.0182,20000.0
2010-07-21 10:30:00,105.67,105.68,105.62,105.66,32200.0,73.0182,73.0251,72.9836,73.0113,32200.0
2010-07-21 11:00:00,105.65,105.69,105.56,105.67,26300.0,73.0043,73.032,72.9422,73.0182,26300.0
2010-07-21 11:30:00,105.65,105.69,105.63,105.66,17100.0,73.0043,73.032,72.9905,73.0113,17100.0
2010-07-21 12:00:00,105.65,105.66,105.61,105.63,44100.0,73.0043,73.0113,72.9767,72.9905,44100.0
2010-07-21 12:30:00,105.64,105.66,105.62,105.66,20700.0,72.9974,73.0113,72.9836,73.0113,20700.0
2010-07-21 13:00:00,105.67,105.69,105.64,105.66,16000.0,73.0182,73.032,72.9974,73.0113,16000.0
2010-07-21 13:30:00,105.65,105.72,105.64,105.65,65100.0,73.0043,73.0527,72.9974,73.0043,65100.0
2010-07-21 14:00:00,105.65,105.88,105.64,105.86,51600.0,73.0043,73.1633,72.9974,73.1495,51600.0
2010-07-21 14:30:00,105.85,105.95,105.85,105.93,33900.0,73.1425,73.2116,73.1425,73.1978,33900.0
2010-07-21 15:00:00,105.92,105.98,105.88,105.96,25800.0,73.1909,73.2324,73.1633,73.2186,25800.0
2010-07-21 15:30:00,105.98,106.11,105.95,106.0,63200.0,73.2324,73.3222,73.2116,73.2462,63200.0
2010-07-22 09:30:00,105.89,105.99,105.83,105.88,54300.0,73.1702,73.2393,73.1287,73.1633,54300.0
2010-07-22 10:00:00,105.85,105.85,105.75,105.81,33300.0,73.1425,73.1425,73.0734,73.1149,33300.0
2010-07-22 10:30:00,105.81,105.89,105.79,105.87,23900.0,73.1149,73.1702,73.1011,73.1564,23900.0
2010-07-22 11:00:00,105.89,105.89,105.81,105.81,20600.0,73.1702,73.1702,73.1149,73.1149,20600.0
2010-07-22 11:30:00,105.84,105.88,105.78,105.87,23500.0,73.1356,73.1633,73.0942,73.1564,23500.0
2010-07-22 12:00:00,105.86,105.89,105.82,105.89,19700.0,73.1495,73.1702,73.1218,73.1702,19700.0
2010-07-22 12:30:00,105.88,105.95,105.87,105.95,20900.0,73.1633,73.2116,73.1564,73.2116,20900.0
2010-07-22 13:00:00,105.95,105.99,105.93,105.96,24000.0,73.2116,73.2393,73.1978,73.2186,24000.0
2010-07-22 13:30:00,105.95,105.98,105.95,105.98,28700.0,73.2116,73.2324,73.2116,73.2324,28700.0
2010-07-22 14:00:00,105.97,105.98,105.93,105.95,18800.0,73.2255,73.2324,73.1978,73.2116,18800.0
2010-07-22 14:30:00,105.95,105.99,105.92,105.96,32200.0,73.2116,73.2393,73.1909,73.2186,32200.0
2010-07-22 15:00:00,105.97,105.98,105.9,105.93,65400.0,73.2255,73.2324,73.1771,73.1978,65400.0
2010-07-22 15:30:00,105.93,106.0,105.89,105.9,92300.0,73.1978,73.2462,73.1702,73.1771,92300.0
2010-07-23 09:30:00,105.87,105.93,105.79,105.86,37000.0,73.1564,73.1978,73.1011,73.1495,37000.0
2010-07-23 10:00:00,105.87,105.96,105.8,105.82,17200.0,73.1564,73.2186,73.108,73.1218,17200.0
2010-07-23 10:30:00,105.8,105.85,105.75,105.77,63200.0,73.108,73.1425,73.0734,73.0873,63200.0
2010-07-23 11:00:00,105.77,105.84,105.77,105.83,15300.0,73.0873,73.1356,73.0873,73.1287,15300.0
2010-07-23 11:30:00,105.82,105.85,105.75,105.8,13500.0,73.1218,73.1425,73.0734,73.108,13500.0
2010-07-23 12:00:00,105.79,105.8,105.6,105.72,32800.0,73.1011,73.108,72.9698,73.0527,32800.0
2010-07-23 12:30:00,105.73,105.85,105.73,105.77,47700.0,73.0596,73.1425,73.0596,73.0873,47700.0
2010-07-23 13:00:00,105.79,105.81,105.72,105.72,87900.0,73.1011,73.1149,73.0527,73.0527,87900.0
2010-07-23 13:30:00,105.72,105.72,105.61,105.61,68000.0,73.0527,73.0527,72.9767,72.9767,68000.0
2010-07-23 14:00:00,105.61,105.63,105.5,105.52,43400.0,72.9767,72.9905,72.9007,72.9145,43400.0
2010-07-23 14:30:00,105.55,105.55,105.45,105.45,61300.0,72.9352,72.9352,72.8661,72.8661,61300.0
2010-07-23 15:00:00,105.46,105.61,105.46,105.6,86900.0,72.8731,72.9767,72.8731,72.9698,86900.0
2010-07-23 15:30:00,105.6,105.68,105.58,105.64,41900.0,72.9698,73.0251,72.956,72.9974,41900.0
2010-07-26 09:30:00,105.55,105.65,105.5,105.65,55600.0,72.9352,73.0043,72.9007,73.0043,55600.0
2010-07-26 10:00:00,105.65,105.65,105.46,105.53,37500.0,73.0043,73.0043,72.8731,72.9214,37500.0
2010-07-26 10:30:00,105.54,105.58,105.48,105.51,26100.0,72.9283,72.956,72.8869,72.9076,26100.0
2010-07-26 11:00:00,105.49,105.49,105.41,105.43,18300.0,72.8938,72.8938,72.8385,72.8523,18300.0
2010-07-26 11:30:00,105.41,105.45,105.41,105.45,15700.0,72.8385,72.8661,72.8385,72.8661,15700.0
2010-07-26 12:00:00,105.44,105.5,105.44,105.47,35800.0,72.8592,72.9007,72.8592,72.88,35800.0
2010-07-26 12:30:00,105.46,105.6,105.46,105.56,27800.0,72.8731,72.9698,72.8731,72.9422,27800.0
2010-07-26 13:00:00,105.58,105.63,105.56,105.6,14100.0,72.956,72.9905,72.9422,72.9698,14100.0
2010-07-26 13:30:00,105.61,105.62,105.57,105.6,20500.0,72.9767,72.9836,72.9491,72.9698,20500.0
2010-07-26 14:00:00,105.59,105.67,105.58,105.65,105400.0,72.9629,73.0182,72.956,73.0043,105400.0
2010-07-26 14:30:00,105.66,105.68,105.62,105.62,69400.0,73.0113,73.0251,72.9836,72.9836,69400.0
2010-07-26 15:00:00,105.63,105.64,105.59,105.62,21400.0,72.9905,72.9974,72.9629,72.9836,21400.0
2010-07-26 15:30:00,105.63,105.65,105.58,105.64,47900.0,72.9905,73.0043,72.956,72.9974,47900.0
2010-07-27 09:30:00,105.51,105.73,105.51,105.66,57100.0,72.9076,73.0596,72.9076,73.0113,57100.0
2010-07-27 10:00:00,105.66,105.8,105.57,105.71,38600.0,73.0113,73.108,72.9491,73.0458,38600.0
2010-07-27 10:30:00,105.69,105.69,105.65,105.65,24300.0,73.032,73.032,73.0043,73.0043,24300.0
2010-07-27 11:00:00,105.67,105.74,105.6,105.61,41500.0,73.0182,73.0665,72.9698,72.9767,41500.0
2010-07-27 11:30:00,105.63,105.63,105.53,105.53,17700.0,72.9905,72.9905,72.9214,72.9214,17700.0
2010-07-27 12:00:00,105.55,105.56,105.51,105.53,15700.0,72.9352,72.9422,72.9076,72.9214,15700.0
2010-07-27 12:30:00,105.52,105.55,105.52,105.54,24100.0,72.9145,72.9352,72.9145,72.9283,24100.0
2010-07-27 13:00:00,105.55,105.59,105.51,105.58,22900.0,72.9352,72.9629,72.9076,72.956,22900.0
2010-07-27 13:30:00,105.57,105.6,105.53,105.55,26500.0,72.9491,72.9698,72.9214,72.9352,26500.0
2010-07-27 14:00:00,105.55,105.55,105.5,105.52,21800.0,72.9352,72.9352,72.9007,72.9145,21800.0
2010-07-27 14:30:00,105.5,105.61,105.5,105.59,58800.0,72.9007,72.9767,72.9007,72.9629,58800.0
2010-07-27 15:00:00,105.58,105.58,105.52,105.57,34100.0,72.956,72.956,72.9145,72.9491,34100.0
2010-07-27 15:30:00,105.57,105.62,105.51,105.51,89000.0,72.9491,72.9836,72.9076,72.9076,89000.0
2010-07-28 09:30:00,105.5,105.54,105.42,105.51,48200.0,72.9007,72.9283,72.8454,72.9076,48200.0
2010-07-28 10:00:00,105.51,105.57,105.48,105.49,23400.0,72.9076,72.9491,72.8869,72.8938,23400.0
2010-07-28 10:30:00,105.48,105.56,105.47,105.5,19500.0,72.8869,72.9422,72.88,72.9007,19500.0
2010-07-28 11:00:00,105.5,105.59,105.5,105.54,24500.0,72.9007,72.9629,72.9007,72.9283,24500.0
2010-07-28 11:30:00,105.54,105.57,105.52,105.55,11300.0,72.9283,72.9491,72.9145,72.9352,11300.0
2010-07-28 12:00:00,105.53,105.6,105.52,105.57,26900.0,72.9214,72.9698,72.9145,72.9491,26900.0
2010-07-28 12:30:00,105.55,105.62,105.55,105.61,21600.0,72.9352,72.9836,72.9352,72.9767,21600.0
2010-07-28 13:00:00,105.62,105.66,105.53,105.56,23200.0,72.9836,73.0113,72.9214,72.9422,23200.0
2010-07-28 13:30:00,105.57,105.77,105.56,105.76,28500.0,72.9491,73.0873,72.9422,73.0804,28500.0
2010-07-28 14:00:00,105.77,105.9,105.76,105.89,37000.0,73.0873,73.1771,73.0804,73.1702,37000.0
2010-07-28 14:30:00,105.9,105.9,105.77,105.83,65300.0,73.1771,73.1771,73.0873,73.1287,65300.0
2010-07-28 15:00:00,105.84,105.88,105.8,105.87,32900.0,73.1356,73.1633,73.108,73.1564,32900.0
2010-07-28 15:30:00,105.86,105.87,105.81,105.85,53100.0,73.1495,73.1564,73.1149,73.1425,53100.0
2010-07-29 09:30:00,105.67,105.82,105.67,105.8,38200.0,73.0182,73.1218,73.0182,73.108,38200.0
2010-07-29 10:00:00,105.8,105.94,105.79,105.94,15600.0,73.108,73.2047,73.1011,73.2047,15600.0
2010-07-29 10:30:00,105.93,105.98,105.9,105.96,39000.0,73.1978,73.2324,73.1771,73.2186,39000.0
2010-07-29 11:00:00,105.97,106.14,105.97,106.14,29200.0,73.2255,73.3429,73.2255,73.3429,29200.0
2010-07-29 11:30:00,106.13,106.2,106.09,106.17,24200.0,73.336,73.3844,73.3084,73.3637,24200.0
2010-07-29 12:00:00,106.18,106.2,106.05,106.08,49200.0,73.3706,73.3844,73.2807,73.3015,49200.0
2010-07-29 12:30:00,106.11,106.18,106.08,106.09,23400.0,73.3222,73.3706,73.3015,73.3084,23400.0
2010-07-29 13:00:00,106.12,106.12,105.97,105.98,49100.0,73.3291,73.3291,73.2255,73.2324,49100.0
2010-07-29 13:30:00,105.97,105.98,105.86,105.89,22500.0,73.2255,73.2324,73.1495,73.1702,22500.0
2010-07-29 14:00:00,105.89,105.96,105.89,105.93,32300.0,73.1702,73.2186,73.1702,73.1978,32300.0
2010-07-29 14:30:00,105.91,105.93,105.85,105.92,48800.0,73.184,73.1978,73.1425,73.1909,48800.0
2010-07-29 15:00:00,105.93,105.93,105.88,105.92,64800.0,73.1978,73.1978,73.1633,73.1909,64800.0
2010-07-29 15:30:00,105.9,106.01,105.9,105.99,82900.0,73.1771,73.2531,73.1771,73.2393,82900.0
2010-07-30 09:30:00,106.35,106.4,106.26,106.26,51500.0,73.488,73.5226,73.4259,73.4259,51500.0
2010-07-30 10:00:00,106.26,106.3,106.17,106.27,81900.0,73.4259,73.4535,73.3637,73.4328,81900.0
2010-07-30 10:30:00,106.25,106.27,106.15,106.21,33300.0,73.4189,73.4328,73.3498,73.3913,33300.0
2010-07-30 11:00:00,106.21,106.36,106.18,106.3,56500.0,73.3913,73.495,73.3706,73.4535,56500.0
2010-07-30 11:30:00,106.28,106.36,106.25,106.27,43700.0,73.4397,73.495,73.4189,73.4328,43700.0
2010-07-30 12:00:00,106.27,106.38,106.25,106.3,83400.0,73.4328,73.5088,73.4189,73.4535,83400.0
2010-07-30 12:30:00,106.3,106.39,106.28,106.38,25200.0,73.4535,73.5157,73.4397,73.5088,25200.0
2010-07-30 13:00:00,106.38,106.38,106.3,106.31,32100.0,73.5088,73.5088,73.4535,73.4604,32100.0
2010-07-30 13:30:00,106.33,106.38,106.31,106.37,89300.0,73.4742,73.5088,73.4604,73.5019,89300.0
2010-07-30 14:00:00,106.38,106.38,106.3,106.35,61900.0,73.5088,73.5088,73.4535,73.488,61900.0
2010-07-30 14:30:00,106.35,106.41,106.34,106.4,149900.0,73.488,73.5295,73.4811,73.5226,149900.0
2010-07-30 15:00:00,106.4,106.47,106.4,106.46,53000.0,73.5226,73.571,73.5226,73.5641,53000.0
2010-07-30 15:30:00,106.46,106.48,106.34,106.35,235000.0,73.5641,73.5779,73.4811,73.488,235000.0
2010-08-02 09:30:00,106.1,106.22,106.06,106.17,84900.0,73.4477,73.5308,73.42,73.4962,84900.0
2010-08-02 10:00:00,106.18,106.32,106.1,106.18,95800.0,73.5031,73.6,73.4477,73.5031,95800.0
2010-08-02 10:30:00,106.17,106.3,106.17,106.3,33400.0,73.4962,73.5862,73.4962,73.5862,33400.0
2010-08-02 11:00:00,106.3,106.45,106.3,106.36,114300.0,73.5862,73.69,73.5862,73.6277,114300.0
2010-08-02 11:30:00,106.38,106.39,106.32,106.35,53200.0,73.6415,73.6485,73.6,73.6208,53200.0
2010-08-02 12:00:00,106.33,106.43,106.32,106.43,82900.0,73.6069,73.6761,73.6,73.6761,82900.0
2010-08-02 12:30:00,106.43,106.43,106.25,106.27,36400.0,73.6761,73.6761,73.5515,73.5654,36400.0
2010-08-02 13:00:00,106.25,106.28,106.18,106.23,58100.0,73.5515,73.5723,73.5031,73.5377,58100.0
2010-08-02 13:30:00,106.25,106.37,106.25,106.34,81600.0,73.5515,73.6346,73.5515,73.6138,81600.0
2010-08-02 14:00:00,106.35,106.43,106.34,106.41,48100.0,73.6208,73.6761,73.6138,73.6623,48100.0
2010-08-02 14:30:00,106.4,106.41,106.25,106.25,83700.0,73.6554,73.6623,73.5515,73.5515,83700.0
2010-08-02 15:00:00,106.25,106.29,106.22,106.27,38800.0,73.5515,73.5792,73.5308,73.5654,38800.0
2010-08-02 15:30:00,106.27,106.37,106.25,106.37,50000.0,73.5654,73.6346,73.5515,73.6346,50000.0
2010-08-03 09:30:00,106.49,106.63,106.44,106.63,167300.0,73.7177,73.8146,73.6831,73.8146,167300.0
2010-08-03 10:00:00,106.63,106.79,106.63,106.76,54800.0,73.8146,73.9254,73.8146,73.9046,54800.0
2010-08-03 10:30:00,106.78,106.78,106.7,106.73,56300.0,73.9184,73.9184,73.8631,73.8838,56300.0
2010-08-03 11:00:00,106.73,106.73,106.7,106.72,33400.0,73.8838,73.8838,73.8631,73.8769,33400.0
2010-08-03 11:30:00,106.7,106.73,106.69,106.69,41800.0,73.8631,73.8838,73.8561,73.8561,41800.0
2010-08-03 12:00:00,106.69,106.75,106.69,106.74,58000.0,73.8561,73.8977,73.8561,73.8907,58000.0
2010-08-03 12:30:00,106.74,106.75,106.72,106.73,60400.0,73.8907,73.8977,73.8769,73.8838,60400.0
2010-08-03 13:00:00,106.73,106.75,106.73,106.75,25900.0,73.8838,73.8977,73.8838,73.8977,25900.0
2010-08-03 13:30:00,106.74,106.79,106.71,106.79,35400.0,73.8907,73.9254,73.87,73.9254,35400.0
2010-08-03 14:00:00,106.77,106.78,106.74,106.75,39500.0,73.9115,73.9184,73.8907,73.8977,39500.0
2010-08-03 14:30:00,106.74,106.78,106.74,106.77,87100.0,73.8907,73.9184,73.8907,73.9115,87100.0
2010-08-03 15:00:00,106.78,106.86,106.77,106.85,48800.0,73.9184,73.9738,73.9115,73.9669,48800.0
2010-08-03 15:30:00,106.86,106.95,106.82,106.93,75100.0,73.9738,74.0361,73.9461,74.0223,75100.0
2010-08-04 09:30:00,106.89,106.89,106.68,106.72,68300.0,73.9946,73.9946,73.8492,73.8769,68300.0
2010-08-04 10:00:00,106.74,106.8,106.65,106.76,25900.0,73.8907,73.9323,73.8284,73.9046,25900.0
2010-08-04 10:30:00,106.74,106.77,106.56,106.61,37100.0,73.8907,73.9115,73.7661,73.8008,37100.0
2010-08-04 11:00:00,106.61,106.67,106.57,106.63,25500.0,73.8008,73.8423,73.7731,73.8146,25500.0
2010-08-04 11:30:00,106.62,106.73,106.62,106.7,372400.0,73.8077,73.8838,73.8077,73.8631,372400.0
2010-08-04 12:00:00,106.7,106.72,106.65,106.68,78600.0,73.8631,73.8769,73.8284,73.8492,78600.0
2010-08-04 12:30:00,106.68,106.72,106.63,106.71,15100.0,73.8492,73.8769,73.8146,73.87,15100.0
2010-08-04 13:00:00,106.71,106.72,106.63,106.65,50500.0,73.87,73.8769,73.8146,73.8284,50500.0
2010-08-04 13:30:00,106.63,106.68,106.59,106.63,382400.0,73.8146,73.8492,73.7869,73.8146,382400.0
2010-08-04 14:00:00,106.64,106.65,106.55,106.61,39000.0,73.8215,73.8284,73.7592,73.8008,39000.0
2010-08-04 14:30:00,106.59,106.67,106.59,106.59,31100.0,73.7869,73.8423,73.7869,73.7869,31100.0
2010-08-04 15:00:00,106.6,106.66,106.59,106.62,64300.0,73.7938,73.8354,73.7869,73.8077,64300.0
2010-08-04 15:30:00,106.62,106.62,106.49,106.49,112500.0,73.8077,73.8077,73.7177,73.7177,112500.0
2010-08-05 09:30:00,106.75,106.84,106.67,106.68,55200.0,73.8977,73.96,73.8423,73.8492,55200.0
2010-08-05 10:00:00,106.69,106.79,106.63,106.72,29900.0,73.8561,73.9254,73.8146,73.8769,29900.0
2010-08-05 10:30:00,106.74,106.76,106.64,106.75,152500.0,73.8907,73.9046,73.8215,73.8977,152500.0
2010-08-05 11:00:00,106.75,106.97,106.75,106.96,86500.0,73.8977,74.05,73.8977,74.043,86500.0
2010-08-05 11:30:00,106.96,106.98,106.91,106.95,45100.0,74.043,74.0569,74.0084,74.0361,45100.0
2010-08-05 12:00:00,106.96,107.0,106.94,106.94,21100.0,74.043,74.0707,74.0292,74.0292,21100.0
2010-08-05 12:30:00,106.95,106.96,106.93,106.96,15500.0,74.0361,74.043,74.0223,74.043,15500.0
2010-08-05 13:00:00,106.96,106.97,106.9,106.92,22300.0,74.043,74.05,74.0015,74.0153,22300.0
2010-08-05 13:30:00,106.91,106.95,106.89,106.89,29200.0,74.0084,74.0361,73.9946,73.9946,29200.0
2010-08-05 14:00:00,106.88,106.89,106.8,106.82,18500.0,73.9877,73.9946,73.9323,73.9461,18500.0
2010-08-05 14:30:00,106.82,106.86,106.76,106.82,76900.0,73.9461,73.9738,73.9046,73.9461,76900.0
2010-08-05 15:00:00,106.82,106.93,106.82,106.93,45100.0,73.9461,74.0223,73.9461,74.0223,45100.0
2010-08-05 15:30:00,106.93,106.97,106.93,106.96,65700.0,74.0223,74.05,74.0223,74.043,65700.0
2010-08-06 09:30:00,107.25,107.25,107.0,107.0,84200.0,74.2438,74.2438,74.0707,74.0707,84200.0
2010-08-06 10:00:00,107.0,107.1,106.99,107.06,61800.0,74.0707,74.14,74.0638,74.1123,61800.0
2010-08-06 10:30:00,107.07,107.23,107.06,107.16,40700.0,74.1192,74.2299,74.1123,74.1815,40700.0
2010-08-06 11:00:00,107.17,107.21,107.09,107.12,35800.0,74.1884,74.2161,74.133,74.1538,35800.0
2010-08-06 11:30:00,107.13,107.17,107.06,107.07,35100.0,74.1607,74.1884,74.1123,74.1192,35100.0
2010-08-06 12:00:00,107.07,107.13,107.02,107.11,50100.0,74.1192,74.1607,74.0846,74.1469,50100.0
2010-08-06 12:30:00,107.11,107.15,107.03,107.04,26300.0,74.1469,74.1746,74.0915,74.0984,26300.0
2010-08-06 13:00:00,107.04,107.04,106.99,107.03,18700.0,74.0984,74.0984,74.0638,74.0915,18700.0
2010-08-06 13:30:00,107.04,107.04,106.97,107.0,28700.0,74.0984,74.0984,74.05,74.0707,28700.0
2010-08-06 14:00:00,107.01,107.08,107.0,107.05,58300.0,74.0777,74.1261,74.0707,74.1053,58300.0
2010-08-06 14:30:00,107.05,107.06,107.03,107.06,30200.0,74.1053,74.1123,74.0915,74.1123,30200.0
2010-08-06 15:00:00,107.05,107.06,107.03,107.04,34100.0,74.1053,74.1123,74.0915,74.0984,34100.0
2010-08-06 15:30:00,107.05,107.06,107.03,107.06,45000.0,74.1053,74.1123,74.0915,74.1123,45000.0
2010-08-09 09:30:00,106.81,106.99,106.81,106.96,53200.0,73.9392,74.0638,73.9392,74.043,53200.0
2010-08-09 10:00:00,106.97,106.98,106.86,106.88,36500.0,74.05,74.0569,73.9738,73.9877,36500.0
2010-08-09 10:30:00,106.89,106.89,106.8,106.83,30500.0,73.9946,73.9946,73.9323,73.953,30500.0
2010-08-09 11:00:00,106.83,106.88,106.8,106.83,33600.0,73.953,73.9877,73.9323,73.953,33600.0
2010-08-09 11:30:00,106.81,106.83,106.76,106.83,33600.0,73.9392,73.953,73.9046,73.953,33600.0
2010-08-09 12:00:00,106.83,106.87,106.8,106.87,22600.0,73.953,73.9807,73.9323,73.9807,22600.0
2010-08-09 12:30:00,106.87,106.87,106.84,106.85,24800.0,73.9807,73.9807,73.96,73.9669,24800.0
2010-08-09 13:00:00,106.86,106.94,106.85,106.94,71600.0,73.9738,74.0292,73.9669,74.0292,71600.0
2010-08-09 13:30:00,106.94,106.99,106.9,106.99,21100.0,74.0292,74.0638,74.0015,74.0638,21100.0
2010-08-09 14:00:00,106.99,107.0,106.94,106.95,23800.0,74.0638,74.0707,74.0292,74.0361,23800.0
2010-08-09 14:30:00,106.96,107.03,106.93,106.99,61500.0,74.043,74.0915,74.0223,74.0638,61500.0
2010-08-09 15:00:00,106.99,107.03,106.97,106.98,27400.0,74.0638,74.0915,74.05,74.0569,27400.0
2010-08-09 15:30:00,106.99,107.02,106.94,107.02,67000.0,74.0638,74.0846,74.0292,74.0846,67000.0
2010-08-10 09:30:00,107.07,107.07,106.89,106.92,39600.0,74.1192,74.1192,73.9946,74.0153,39600.0
2010-08-10 10:00:00,106.92,106.97,106.89,106.97,23300.0,74.0153,74.05,73.9946,74.05,23300.0
2010-08-10 10:30:00,106.95,107.0,106.94,106.98,18700.0,74.0361,74.0707,74.0292,74.0569,18700.0
2010-08-10 11:00:00,106.99,107.0,106.98,107.0,21600.0,74.0638,74.0707,74.0569,74.0707,21600.0
2010-08-10 11:30:00,107.0,107.0,106.95,106.96,74300.0,74.0707,74.0707,74.0361,74.043,74300.0
2010-08-10 12:00:00,106.98,107.07,106.96,107.06,25400.0,74.0569,74.1192,74.043,74.1123,25400.0
2010-08-10 12:30:00,107.05,107.11,107.03,107.07,29300.0,74.1053,74.1469,74.0915,74.1192,29300.0
2010-08-10 13:00:00,107.07,107.15,107.06,107.15,25200.0,74.1192,74.1746,74.1123,74.1746,25200.0
2010-08-10 13:30:00,107.16,107.2,107.13,107.14,37700.0,74.1815,74.2092,74.1607,74.1676,37700.0
2010-08-10 14:00:00,107.13,107.54,107.01,107.5,119100.0,74.1607,74.4445,74.0777,74.4169,119100.0
2010-08-10 14:30:00,107.5,107.73,107.43,107.64,139600.0,74.4169,74.5761,74.3684,74.5138,139600.0
2010-08-10 15:00:00,107.64,107.71,107.58,107.68,107800.0,74.5138,74.5622,74.4722,74.5415,107800.0
2010-08-10 15:30:00,107.68,107.72,107.6,107.66,53700.0,74.5415,74.5691,74.4861,74.5276,53700.0
2010-08-11 09:30:00,107.59,107.8,107.59,107.72,76200.0,74.4792,74.6245,74.4792,74.5691,76200.0
2010-08-11 10:00:00,107.73,107.73,107.48,107.57,87000.0,74.5761,74.5761,74.403,74.4653,87000.0
2010-08-11 10:30:00,107.58,107.65,107.58,107.63,38200.0,74.4722,74.5207,74.4722,74.5068,38200.0
2010-08-11 11:00:00,107.65,107.65,107.57,107.64,84800.0,74.5207,74.5207,74.4653,74.5138,84800.0
2010-08-11 11:30:00,107.65,107.66,107.63,107.63,16500.0,74.5207,74.5276,74.5068,74.5068,16500.0
2010-08-11 12:00:00,107.62,107.63,107.56,107.58,26100.0,74.4999,74.5068,74.4584,74.4722,26100.0
2010-08-11 12:30:00,107.59,107.72,107.57,107.69,26500.0,74.4792,74.5691,74.4653,74.5484,26500.0
2010-08-11 13:00:00,107.7,107.71,107.6,107.63,36700.0,74.5553,74.5622,74.4861,74.5068,36700.0
2010-08-11 13:30:00,107.64,107.78,107.63,107.77,35200.0,74.5138,74.6107,74.5068,74.6038,35200.0
2010-08-11 14:00:00,107.78,107.78,107.7,107.7,88900.0,74.6107,74.6107,74.5553,74.5553,88900.0
2010-08-11 14:30:00,107.71,107.8,107.63,107.76,50900.0,74.5622,74.6245,74.5068,74.5968,50900.0
2010-08-11 15:00:00,107.76,107.76,107.66,107.68,89500.0,74.5968,74.5968,74.5276,74.5415,89500.0
2010-08-11 15:30:00,107.67,107.72,107.63,107.68,104800.0,74.5345,74.5691,74.5068,74.5415,104800.0
2010-08-12 09:30:00,107.76,107.76,107.51,107.57,178600.0,74.5968,74.5968,74.4238,74.4653,178600.0
2010-08-12 10:00:00,107.58,107.58,107.41,107.45,34800.0,74.4722,74.4722,74.3546,74.3822,34800.0
2010-08-12 10:30:00,107.46,107.47,107.23,107.32,29000.0,74.3892,74.3961,74.2299,74.2922,29000.0
2010-08-12 11:00:00,107.32,107.36,107.2,107.21,43700.0,74.2922,74.3199,74.2092,74.2161,43700.0
2010-08-12 11:30:00,107.21,107.26,107.09,107.15,53300.0,74.2161,74.2507,74.133,74.1746,53300.0
2010-08-12 12:00:00,107.17,107.21,107.12,107.17,22500.0,74.1884,74.2161,74.1538,74.1884,22500.0
2010-08-12 12:30:00,107.17,107.19,107.13,107.13,23400.0,74.1884,74.2023,74.1607,74.1607,23400.0
2010-08-12 13:00:00,107.13,107.21,107.04,107.2,46900.0,74.1607,74.2161,74.0984,74.2092,46900.0
2010-08-12 13:30:00,107.18,107.26,107.15,107.24,187700.0,74.1953,74.2507,74.1746,74.2369,187700.0
2010-08-12 14:00:00,107.2,107.2,106.96,106.97,180500.0,74.2092,74.2092,74.043,74.05,180500.0
2010-08-12 14:30:00,106.98,107.09,106.94,106.99,154400.0,74.0569,74.133,74.0292,74.0638,154400.0
2010-08-12 15:00:00,107.0,107.04,106.95,106.99,148400.0,74.0707,74.0984,74.0361,74.0638,148400.0
2010-08-12 15:30:00,106.97,106.98,106.85,106.89,60400.0,74.05,74.0569,73.9669,73.9946,60400.0
2010-08-13 09:30:00,106.89,107.04,106.89,106.98,54100.0,73.9946,74.0984,73.9946,74.0569,54100.0
2010-08-13 10:00:00,106.97,107.19,106.91,107.12,47900.0,74.05,74.2023,74.0084,74.1538,47900.0
2010-08-13 10:30:00,107.12,107.23,106.96,107.13,45900.0,74.1538,74.2299,74.043,74.1607,45900.0
2010-08-13 11:00:00,107.14,107.21,107.07,107.19,288000.0,74.1676,74.2161,74.1192,74.2023,288000.0
2010-08-13 11:30:00,107.19,107.25,107.18,107.21,20600.0,74.2023,74.2438,74.1953,74.2161,20600.0
2010-08-13 12:00:00,107.24,107.26,107.19,107.23,25100.0,74.2369,74.2507,74.2023,74.2299,25100.0
2010-08-13 12:30:00,107.23,107.29,107.23,107.29,18000.0,74.2299,74.2715,74.2299,74.2715,18000.0
2010-08-13 13:00:00,107.29,107.32,107.26,107.3,34800.0,74.2715,74.2922,74.2507,74.2784,34800.0
2010-08-13 13:30:00,107.32,107.33,107.2,107.28,41600.0,74.2922,74.2992,74.2092,74.2646,41600.0
2010-08-13 14:00:00,107.28,107.32,107.28,107.32,22300.0,74.2646,74.2922,74.2646,74.2922,22300.0
2010-08-13 14:30:00,107.32,107.43,107.31,107.32,43400.0,74.2922,74.3684,74.2853,74.2922,43400.0
2010-08-13 15:00:00,107.32,107.32,107.24,107.25,24900.0,74.2922,74.2922,74.2369,74.2438,24900.0
2010-08-13 15:30:00,107.26,107.35,107.2,107.2,75600.0,74.2507,74.313,74.2092,74.2092,75600.0
2010-08-16 09:30:00,107.6,107.73,107.6,107.68,39300.0,74.4861,74.5761,74.4861,74.5415,39300.0
2010-08-16 10:00:00,107.69,107.74,107.64,107.69,21300.0,74.5484,74.583,74.5138,74.5484,21300.0
2010-08-16 10:30:00,107.68,107.7,107.57,107.64,48700.0,74.5415,74.5553,74.4653,74.5138,48700.0
2010-08-16 11:00:00,107.63,107.7,107.63,107.67,73900.0,74.5068,74.5553,74.5068,74.5345,73900.0
2010-08-16 11:30:00,107.68,107.68,107.59,107.59,24400.0,74.5415,74.5415,74.4792,74.4792,24400.0
2010-08-16 12:00:00,107.6,107.63,107.55,107.6,20800.0,74.4861,74.5068,74.4515,74.4861,20800.0
2010-08-16 12:30:00,107.58,107.63,107.54,107.56,42500.0,74.4722,74.5068,74.4445,74.4584,42500.0
2010-08-16 13:00:00,107.56,107.64,107.53,107.63,37600.0,74.4584,74.5138,74.4376,74.5068,37600.0
2010-08-16 13:30:00,107.61,107.75,107.6,107.72,78500.0,74.493,74.5899,74.4861,74.5691,78500.0
2010-08-16 14:00:00,107.73,107.77,107.71,107.72,50100.0,74.5761,74.6038,74.5622,74.5691,50100.0
2010-08-16 14:30:00,107.72,107.79,107.71,107.73,36200.0,74.5691,74.6176,74.5622,74.5761,36200.0
2010-08-16 15:00:00,107.74,107.75,107.63,107.69,33400.0,74.583,74.5899,74.5068,74.5484,33400.0
2010-08-16 15:30:00,107.69,107.69,107.57,107.58,67300.0,74.5484,74.5484,74.4653,74.4722,67300.0
2010-08-17 09:30:00,107.64,107.64,107.45,107.48,53900.0,74.5138,74.5138,74.3822,74.403,53900.0
2010-08-17 10:00:00,107.48,107.53,107.44,107.52,27100.0,74.403,74.4376,74.3753,74.4307,27100.0
2010-08-17 10:30:00,107.53,107.53,107.37,107.4,39900.0,74.4376,74.4376,74.3269,74.3476,39900.0
2010-08-17 11:00:00,107.4,107.41,107.25,107.32,43400.0,74.3476,74.3546,74.2438,74.2922,43400.0
2010-08-17 11:30:00,107.33,107.39,107.25,107.35,57600.0,74.2992,74.3407,74.2438,74.313,57600.0
2010-08-17 12:00:00,107.37,107.42,107.34,107.42,44700.0,74.3269,74.3615,74.3061,74.3615,44700.0
2010-08-17 12:30:00,107.39,107.4,107.35,107.39,39700.0,74.3407,74.3476,74.313,74.3407,39700.0
2010-08-17 13:00:00,107.39,107.39,107.25,107.27,47100.0,74.3407,74.3407,74.2438,74.2576,47100.0
2010-08-17 13:30:00,107.27,107.4,107.26,107.37,124200.0,74.2576,74.3476,74.2507,74.3269,124200.0
2010-08-17 14:00:00,107.35,107.37,107.3,107.35,27400.0,74.313,74.3269,74.2784,74.313,27400.0
2010-08-17 14:30:00,107.35,107.4,107.34,107.38,22900.0,74.313,74.3476,74.3061,74.3338,22900.0
2010-08-17 15:00:00,107.38,107.4,107.34,107.34,44000.0,74.3338,74.3476,74.3061,74.3061,44000.0
2010-08-17 15:30:00,107.36,107.43,107.32,107.4,62300.0,74.3199,74.3684,74.2922,74.3476,62300.0
2010-08-18 09:30:00,107.63,107.67,107.51,107.59,121000.0,74.5068,74.5345,74.4238,74.4792,121000.0
2010-08-18 10:00:00,107.57,107.61,107.53,107.55,37800.0,74.4653,74.493,74.4376,74.4515,37800.0
2010-08-18 10:30:00,107.54,107.61,107.52,107.55,28100.0,74.4445,74.493,74.4307,74.4515,28100.0
2010-08-18 11:00:00,107.54,107.58,107.44,107.44,30200.0,74.4445,74.4722,74.3753,74.3753,30200.0
2010-08-18 11:30:00,107.45,107.49,107.43,107.49,34700.0,74.3822,74.4099,74.3684,74.4099,34700.0
2010-08-18 12:00:00,107.49,107.54,107.48,107.52,22600.0,74.4099,74.4445,74.403,74.4307,22600.0
2010-08-18 12:30:00,107.52,107.55,107.46,107.49,22800.0,74.4307,74.4515,74.3892,74.4099,22800.0
2010-08-18 13:00:00,107.46,107.46,107.35,107.39,17000.0,74.3892,74.3892,74.313,74.3407,17000.0
2010-08-18 13:30:00,107.38,107.39,107.31,107.32,24600.0,74.3338,74.3407,74.2853,74.2922,24600.0
2010-08-18 14:00:00,107.31,107.33,107.2,107.21,40000.0,74.2853,74.2992,74.2092,74.2161,40000.0
2010-08-18 14:30:00,107.23,107.26,107.2,107.2,75500.0,74.2299,74.2507,74.2092,74.2092,75500.0
2010-08-18 15:00:00,107.2,107.25,107.19,107.19,96100.0,74.2092,74.2438,74.2023,74.2023,96100.0
2010-08-18 15:30:00,107.2,107.27,107.15,107.25,76600.0,74.2092,74.2576,74.1746,74.2438,76600.0
2010-08-19 09:30:00,107.11,107.3,107.11,107.17,103900.0,74.1469,74.2784,74.1469,74.1884,103900.0
2010-08-19 10:00:00,107.22,107.48,107.22,107.45,97200.0,74.223,74.403,74.223,74.3822,97200.0
2010-08-19 10:30:00,107.43,107.49,107.39,107.43,71900.0,74.3684,74.4099,74.3407,74.3684,71900.0
2010-08-19 11:00:00,107.42,107.45,107.34,107.37,58700.0,74.3615,74.3822,74.3061,74.3269,58700.0
2010-08-19 11:30:00,107.37,107.45,107.36,107.37,22000.0,74.3269,74.3822,74.3199,74.3269,22000.0
2010-08-19 12:00:00,107.35,107.36,107.29,107.34,50900.0,74.313,74.3199,74.2715,74.3061,50900.0
2010-08-19 12:30:00,107.34,107.38,107.31,107.33,46300.0,74.3061,74.3338,74.2853,74.2992,46300.0
2010-08-19 13:00:00,107.32,107.36,107.27,107.29,51900.0,74.2922,74.3199,74.2576,74.2715,51900.0
2010-08-19 13:30:00,107.29,107.34,107.26,107.33,29500.0,74.2715,74.3061,74.2507,74.2992,29500.0
2010-08-19 14:00:00,107.34,107.36,107.27,107.29,41500.0,74.3061,74.3199,74.2576,74.2715,41500.0
2010-08-19 14:30:00,107.28,107.32,107.24,107.29,33300.0,74.2646,74.2922,74.2369,74.2715,33300.0
2010-08-19 15:00:00,107.27,107.32,107.26,107.26,54100.0,74.2576,74.2922,74.2507,74.2507,54100.0
2010-08-19 15:30:00,107.26,107.34,107.24,107.25,96400.0,74.2507,74.3061,74.2369,74.2438,96400.0
2010-08-20 09:30:00,107.34,107.4,107.23,107.33,64400.0,74.3061,74.3476,74.2299,74.2992,64400.0
2010-08-20 10:00:00,107.32,107.39,107.29,107.35,31500.0,74.2922,74.3407,74.2715,74.313,31500.0
2010-08-20 10:30:00,107.35,107.38,107.27,107.36,27900.0,74.313,74.3338,74.2576,74.3199,27900.0
2010-08-20 11:00:00,107.34,107.38,107.29,107.34,29100.0,74.3061,74.3338,74.2715,74.3061,29100.0
2010-08-20 11:30:00,107.36,107.41,107.34,107.39,37000.0,74.3199,74.3546,74.3061,74.3407,37000.0
2010-08-20 12:00:00,107.38,107.39,107.32,107.36,18000.0,74.3338,74.3407,74.2922,74.3199,18000.0
2010-08-20 12:30:00,107.37,107.38,107.34,107.36,28500.0,74.3269,74.3338,74.3061,74.3199,28500.0
2010-08-20 13:00:00,107.34,107.38,107.33,107.33,12700.0,74.3061,74.3338,74.2992,74.2992,12700.0
2010-08-20 13:30:00,107.34,107.35,107.28,107.28,27900.0,74.3061,74.313,74.2646,74.2646,27900.0
2010-08-20 14:00:00,107.29,107.3,107.23,107.24,53800.0,74.2715,74.2784,74.2299,74.2369,53800.0
2010-08-20 14:30:00,107.24,107.26,107.09,107.15,48500.0,74.2369,74.2507,74.133,74.1746,48500.0
2010-08-20 15:00:00,107.17,107.24,107.16,107.23,38200.0,74.1884,74.2369,74.1815,74.2299,38200.0
2010-08-20 15:30:00,107.21,107.21,107.11,107.11,76000.0,74.2161,74.2161,74.1469,74.1469,76000.0
2010-08-23 09:30:00,107.08,107.08,106.79,106.83,75500.0,74.1261,74.1261,73.9254,73.953,75500.0
2010-08-23 10:00:00,106.83,106.87,106.81,106.85,39300.0,73.953,73.9807,73.9392,73.9669,39300.0
2010-08-23 10:30:00,106.86,107.01,106.85,106.98,34300.0,73.9738,74.0777,73.9669,74.0569,34300.0
2010-08-23 11:00:00,106.99,107.05,106.95,106.95,48400.0,74.0638,74.1053,74.0361,74.0361,48400.0
2010-08-23 11:30:00,106.95,106.99,106.87,106.88,28500.0,74.0361,74.0638,73.9807,73.9877,28500.0
2010-08-23 12:00:00,106.87,106.91,106.85,106.88,22300.0,73.9807,74.0084,73.9669,73.9877,22300.0
2010-08-23 12:30:00,106.87,106.95,106.87,106.9,52800.0,73.9807,74.0361,73.9807,74.0015,52800.0
2010-08-23 13:00:00,106.91,107.08,106.89,107.01,53900.0,74.0084,74.1261,73.9946,74.0777,53900.0
2010-08-23 13:30:00,107.0,107.11,107.0,107.11,33300.0,74.0707,74.1469,74.0707,74.1469,33300.0
2010-08-23 14:00:00,107.1,107.11,107.05,107.07,34200.0,74.14,74.1469,74.1053,74.1192,34200.0
2010-08-23 14:30:00,107.05,107.14,107.05,107.12,34300.0,74.1053,74.1676,74.1053,74.1538,34300.0
2010-08-23 15:00:00,107.12,107.22,107.11,107.21,45400.0,74.1538,74.223,74.1469,74.2161,45400.0
2010-08-23 15:30:00,107.21,107.22,107.16,107.16,52100.0,74.2161,74.223,74.1815,74.1815,52100.0
2010-08-24 09:30:00,107.38,107.52,107.38,107.49,82000.0,74.3338,74.4307,74.3338,74.4099,82000.0
2010-08-24 10:00:00,107.5,107.71,107.49,107.5,101000.0,74.4169,74.5622,74.4099,74.4169,101000.0
2010-08-24 10:30:00,107.49,107.54,107.41,107.41,38200.0,74.4099,74.4445,74.3546,74.3546,38200.0
2010-08-24 11:00:00,107.44,107.45,107.38,107.39,26500.0,74.3753,74.3822,74.3338,74.3407,26500.0
2010-08-24 11:30:00,107.39,107.39,107.29,107.35,17200.0,74.3407,74.3407,74.2715,74.313,17200.0
2010-08-24 12:00:00,107.35,107.38,107.28,107.32,29500.0,74.313,74.3338,74.2646,74.2922,29500.0
2010-08-24 12:30:00,107.32,107.41,107.32,107.37,35400.0,74.2922,74.3546,74.2922,74.3269,35400.0
2010-08-24 13:00:00,107.39,107.43,107.38,107.42,32400.0,74.3407,74.3684,74.3338,74.3615,32400.0
2010-08-24 13:30:00,107.4,107.53,107.39,107.5,25400.0,74.3476,74.4376,74.3407,74.4169,25400.0
2010-08-24 14:00:00,107.51,107.51,107.43,107.45,27400.0,74.4238,74.4238,74.3684,74.3822,27400.0
2010-08-24 14:30:00,107.45,107.49,107.42,107.49,45600.0,74.3822,74.4099,74.3615,74.4099,45600.0
2010-08-24 15:00:00,107.49,107.58,107.48,107.53,69600.0,74.4099,74.4722,74.403,74.4376,69600.0
2010-08-24 15:30:00,107.53,107.54,107.5,107.52,64800.0,74.4376,74.4445,74.4169,74.4307,64800.0
2010-08-25 09:30:00,107.57,107.65,107.54,107.63,66900.0,74.4653,74.5207,74.4445,74.5068,66900.0
2010-08-25 10:00:00,107.64,107.7,107.49,107.52,34200.0,74.5138,74.5553,74.4099,74.4307,34200.0
2010-08-25 10:30:00,107.52,107.58,107.44,107.46,27900.0,74.4307,74.4722,74.3753,74.3892,27900.0
2010-08-25 11:00:00,107.45,107.5,107.42,107.48,21200.0,74.3822,74.4169,74.3615,74.403,21200.0
2010-08-25 11:30:00,107.49,107.53,107.46,107.46,50800.0,74.4099,74.4376,74.3892,74.3892,50800.0
2010-08-25 12:00:00,107.48,107.54,107.46,107.52,25600.0,74.403,74.4445,74.3892,74.4307,25600.0
2010-08-25 12:30:00,107.52,107.56,107.48,107.48,74300.0,74.4307,74.4584,74.403,74.403,74300.0
2010-08-25 13:00:00,107.48,107.6,107.39,107.51,33600.0,74.403,74.4861,74.3407,74.4238,33600.0
2010-08-25 13:30:00,107.53,107.53,107.37,107.44,27600.0,74.4376,74.4376,74.3269,74.3753,27600.0
2010-08-25 14:00:00,107.44,107.49,107.33,107.47,31600.0,74.3753,74.4099,74.2992,74.3961,31600.0
2010-08-25 14:30:00,107.48,107.51,107.43,107.47,79000.0,74.403,74.4238,74.3684,74.3961,79000.0
2010-08-25 15:00:00,107.47,107.57,107.4,107.54,46400.0,74.3961,74.4653,74.3476,74.4445,46400.0
2010-08-25 15:30:00,107.56,107.56,107.47,107.53,74100.0,74.4584,74.4584,74.3961,74.4376,74100.0
2010-08-26 09:30:00,107.65,107.86,107.63,107.81,102700.0,74.5207,74.6661,74.5068,74.6315,102700.0
2010-08-26 10:00:00,107.84,107.84,107.67,107.78,57000.0,74.6522,74.6522,74.5345,74.6107,57000.0
2010-08-26 10:30:00,107.77,107.79,107.66,107.7,11400.0,74.6038,74.6176,74.5276,74.5553,11400.0
2010-08-26 11:00:00,107.7,107.82,107.69,107.78,37000.0,74.5553,74.6384,74.5484,74.6107,37000.0
2010-08-26 11:30:00,107.79,107.88,107.78,107.79,33300.0,74.6176,74.6799,74.6107,74.6176,33300.0
2010-08-26 12:00:00,107.79,107.82,107.75,107.76,24500.0,74.6176,74.6384,74.5899,74.5968,24500.0
2010-08-26 12:30:00,107.78,107.83,107.76,107.81,71800.0,74.6107,74.6453,74.5968,74.6315,71800.0
2010-08-26 13:00:00,107.82,108.05,107.81,107.92,154800.0,74.6384,74.7976,74.6315,74.7076,154800.0
2010-08-26 13:30:00,107.93,107.95,107.83,107.92,81900.0,74.7145,74.7284,74.6453,74.7076,81900.0
2010-08-26 14:00:00,107.91,108.01,107.87,107.91,79000.0,74.7007,74.7699,74.673,74.7007,79000.0
2010-08-26 14:30:00,107.94,108.06,107.92,108.04,118000.0,74.7214,74.8045,74.7076,74.7907,118000.0
2010-08-26 15:00:00,108.05,108.06,107.99,108.05,115800.0,74.7976,74.8045,74.7561,74.7976,115800.0
2010-08-26 15:30:00,108.05,108.09,107.98,108.07,125500.0,74.7976,74.8253,74.7491,74.8114,125500.0
2010-08-27 09:30:00,107.98,108.09,107.81,108.04,50400.0,74.7491,74.8253,74.6315,74.7907,50400.0
2010-08-27 10:00:00,108.03,108.19,107.43,107.64,274300.0,74.7837,74.8945,74.3684,74.5138,274300.0
2010-08-27 10:30:00,107.62,107.79,107.46,107.69,70400.0,74.4999,74.6176,74.3892,74.5484,70400.0
2010-08-27 11:00:00,107.71,107.72,107.52,107.6,80300.0,74.5622,74.5691,74.4307,74.4861,80300.0
2010-08-27 11:30:00,107.59,107.6,107.47,107.5,89100.0,74.4792,74.4861,74.3961,74.4169,89100.0
2010-08-27 12:00:00,107.48,107.58,107.39,107.44,231000.0,74.403,74.4722,74.3407,74.3753,231000.0
2010-08-27 12:30:00,107.46,107.55,107.44,107.52,54400.0,74.3892,74.4515,74.3753,74.4307,54400.0
2010-08-27 13:00:00,107.53,107.6,107.51,107.55,54200.0,74.4376,74.4861,74.4238,74.4515,54200.0
2010-08-27 13:30:00,107.51,107.52,107.44,107.49,27700.0,74.4238,74.4307,74.3753,74.4099,27700.0
2010-08-27 14:00:00,107.49,107.54,107.48,107.51,31300.0,74.4099,74.4445,74.403,74.4238,31300.0
2010-08-27 14:30:00,107.49,107.49,107.34,107.36,38100.0,74.4099,74.4099,74.3061,74.3199,38100.0
2010-08-27 15:00:00,107.35,107.42,107.34,107.38,40200.0,74.313,74.3615,74.3061,74.3338,40200.0
2010-08-27 15:30:00,107.38,107.43,107.34,107.38,52500.0,74.3338,74.3684,74.3061,74.3338,52500.0
2010-08-30 09:30:00,107.68,107.84,107.68,107.72,40600.0,74.5415,74.6522,74.5415,74.5691,40600.0
2010-08-30 10:00:00,107.73,107.91,107.7,107.88,53500.0,74.5761,74.7007,74.5553,74.6799,53500.0
2010-08-30 10:30:00,107.89,107.94,107.86,107.92,27700.0,74.6868,74.7214,74.6661,74.7076,27700.0
2010-08-30 11:00:00,107.89,107.95,107.83,107.92,29700.0,74.6868,74.7284,74.6453,74.7076,29700.0
2010-08-30 11:30:00,107.89,107.99,107.88,107.89,42900.0,74.6868,74.7561,74.6799,74.6868,42900.0
2010-08-30 12:00:00,107.9,107.98,107.88,107.96,41800.0,74.6938,74.7491,74.6799,74.7353,41800.0
2010-08-30 12:30:00,107.95,107.99,107.9,107.92,45100.0,74.7284,74.7561,74.6938,74.7076,45100.0
2010-08-30 13:00:00,107.92,107.92,107.83,107.91,31500.0,74.7076,74.7076,74.6453,74.7007,31500.0
2010-08-30 13:30:00,107.92,107.94,107.85,107.88,34800.0,74.7076,74.7214,74.6591,74.6799,34800.0
2010-08-30 14:00:00,107.89,107.89,107.84,107.84,32700.0,74.6868,74.6868,74.6522,74.6522,32700.0
2010-08-30 14:30:00,107.85,107.86,107.8,107.82,28400.0,74.6591,74.6661,74.6245,74.6384,28400.0
2010-08-30 15:00:00,107.81,107.87,107.8,107.85,38500.0,74.6315,74.673,74.6245,74.6591,38500.0
2010-08-30 15:30:00,107.84,107.94,107.81,107.94,74100.0,74.6522,74.7214,74.6315,74.7214,74100.0
2010-08-31 09:30:00,108.16,108.24,108.14,108.19,99400.0,74.8737,74.9291,74.8599,74.8945,99400.0
2010-08-31 10:00:00,108.19,108.19,108.03,108.1,67100.0,74.8945,74.8945,74.7837,74.8322,67100.0
2010-08-31 10:30:00,108.09,108.18,108.07,108.17,27500.0,74.8253,74.8876,74.8114,74.8807,27500.0
2010-08-31 11:00:00,108.15,108.21,108.15,108.18,21600.0,74.8668,74.9084,74.8668,74.8876,21600.0
2010-08-31 11:30:00,108.2,108.21,108.15,108.17,35100.0,74.9014,74.9084,74.8668,74.8807,35100.0
2010-08-31 12:00:00,108.17,108.27,108.16,108.27,69400.0,74.8807,74.9499,74.8737,74.9499,69400.0
2010-08-31 12:30:00,108.26,108.31,108.16,108.18,103800.0,74.943,74.9776,74.8737,74.8876,103800.0
2010-08-31 13:00:00,108.18,108.22,108.15,108.17,26900.0,74.8876,74.9153,74.8668,74.8807,26900.0
2010-08-31 13:30:00,108.17,108.19,108.11,108.16,54900.0,74.8807,74.8945,74.8391,74.8737,54900.0
2010-08-31 14:00:00,108.17,108.23,108.07,108.21,49800.0,74.8807,74.9222,74.8114,74.9084,49800.0
2010-08-31 14:30:00,108.21,108.24,108.17,108.18,22400.0,74.9084,74.9291,74.8807,74.8876,22400.0
2010-08-31 15:00:00,108.19,108.28,108.15,108.15,55400.0,74.8945,74.9568,74.8668,74.8668,55400.0
2010-08-31 15:30:00,108.15,108.22,108.1,108.2,74300.0,74.8668,74.9153,74.8322,74.9014,74300.0
2010-09-01 09:30:00,107.76,107.76,107.57,107.57,80400.0,74.6177,74.6177,74.4861,74.4861,80400.0
2010-09-01 10:00:00,107.59,107.59,107.13,107.42,135500.0,74.5,74.5,74.1814,74.3822,135500.0
2010-09-01 10:30:00,107.43,107.46,107.15,107.32,97000.0,74.3892,74.4099,74.1953,74.313,97000.0
2010-09-01 11:00:00,107.31,107.47,107.31,107.41,41600.0,74.3061,74.4169,74.3061,74.3753,41600.0
2010-09-01 11:30:00,107.41,107.53,107.38,107.48,32100.0,74.3753,74.4584,74.3545,74.4238,32100.0
2010-09-01 12:00:00,107.48,107.62,107.46,107.6,29600.0,74.4238,74.5207,74.4099,74.5069,29600.0
2010-09-01 12:30:00,107.58,107.58,107.48,107.52,60700.0,74.493,74.493,74.4238,74.4515,60700.0
2010-09-01 13:00:00,107.54,107.57,107.47,107.55,263700.0,74.4653,74.4861,74.4169,74.4723,263700.0
2010-09-01 13:30:00,107.54,107.57,107.5,107.54,88200.0,74.4653,74.4861,74.4376,74.4653,88200.0
2010-09-01 14:00:00,107.54,107.62,107.54,107.54,161200.0,74.4653,74.5207,74.4653,74.4653,161200.0
2010-09-01 14:30:00,107.56,107.66,107.55,107.63,58600.0,74.4792,74.5484,74.4723,74.5276,58600.0
2010-09-01 15:00:00,107.63,107.72,107.61,107.7,64000.0,74.5276,74.59,74.5138,74.5761,64000.0
2010-09-01 15:30:00,107.71,107.81,107.68,107.71,100900.0,74.583,74.6523,74.5623,74.583,100900.0
2010-09-02 09:30:00,107.65,107.7,107.51,107.55,49800.0,74.5415,74.5761,74.4446,74.4723,49800.0
2010-09-02 10:00:00,107.52,107.61,107.4,107.49,114100.0,74.4515,74.5138,74.3684,74.4307,114100.0
2010-09-02 10:30:00,107.49,107.56,107.49,107.52,20300.0,74.4307,74.4792,74.4307,74.4515,20300.0
2010-09-02 11:00:00,107.51,107.69,107.5,107.66,39100.0,74.4446,74.5692,74.4376,74.5484,39100.0
2010-09-02 11:30:00,107.66,107.7,107.62,107.64,23600.0,74.5484,74.5761,74.5207,74.5346,23600.0
2010-09-02 12:00:00,107.65,107.72,107.59,107.6,56300.0,74.5415,74.59,74.5,74.5069,56300.0
2010-09-02 12:30:00,107.61,107.61,107.55,107.59,34300.0,74.5138,74.5138,74.4723,74.5,34300.0
2010-09-02 13:00:00,107.58,107.64,107.51,107.62,31000.0,74.493,74.5346,74.4446,74.5207,31000.0
2010-09-02 13:30:00,107.62,107.63,107.49,107.53,73600.0,74.5207,74.5276,74.4307,74.4584,73600.0
2010-09-02 14:00:00,107.53,107.62,107.48,107.61,40100.0,74.4584,74.5207,74.4238,74.5138,40100.0
2010-09-02 14:30:00,107.61,107.61,107.56,107.61,43800.0,74.5138,74.5138,74.4792,74.5138,43800.0
2010-09-02 15:00:00,107.61,107.61,107.56,107.6,61400.0,74.5138,74.5138,74.4792,74.5069,61400.0
2010-09-02 15:30:00,107.59,107.63,107.57,107.59,61200.0,74.5,74.5276,74.4861,74.5,61200.0
2010-09-03 09:30:00,107.19,107.35,107.17,107.24,58300.0,74.223,74.3338,74.2091,74.2576,58300.0
2010-09-03 10:00:00,107.25,107.54,107.25,107.4,91700.0,74.2645,74.4653,74.2645,74.3684,91700.0
2010-09-03 10:30:00,107.4,107.45,107.35,107.42,39700.0,74.3684,74.403,74.3338,74.3822,39700.0
2010-09-03 11:00:00,107.42,107.43,107.25,107.32,50900.0,74.3822,74.3892,74.2645,74.313,50900.0
2010-09-03 11:30:00,107.33,107.38,107.3,107.3,33600.0,74.3199,74.3545,74.2991,74.2991,33600.0
2010-09-03 12:00:00,107.31,107.37,107.3,107.37,37600.0,74.3061,74.3476,74.2991,74.3476,37600.0
2010-09-03 12:30:00,107.37,107.39,107.35,107.38,34200.0,74.3476,74.3615,74.3338,74.3545,34200.0
2010-09-03 13:00:00,107.38,107.47,107.37,107.47,31000.0,74.3545,74.4169,74.3476,74.4169,31000.0
2010-09-03 13:30:00,107.46,107.47,107.4,107.41,39500.0,74.4099,74.4169,74.3684,74.3753,39500.0
2010-09-03 14:00:00,107.41,107.42,107.4,107.4,54400.0,74.3753,74.3822,74.3684,74.3684,54400.0
2010-09-03 14:30:00,107.4,107.43,107.38,107.42,77100.0,74.3684,74.3892,74.3545,74.3822,77100.0
2010-09-03 15:00:00,107.41,107.44,107.35,107.43,69500.0,74.3753,74.3961,74.3338,74.3892,69500.0
2010-09-03 15:30:00,107.42,107.48,107.31,107.31,103700.0,74.3822,74.4238,74.3061,74.3061,103700.0
2010-09-07 09:30:00,107.84,107.85,107.74,107.77,82100.0,74.6731,74.68,74.6038,74.6246,82100.0
2010-09-07 10:00:00,107.78,107.8,107.71,107.72,58600.0,74.6315,74.6454,74.583,74.59,58600.0
2010-09-07 10:30:00,107.72,107.76,107.72,107.76,34300.0,74.59,74.6177,74.59,74.6177,34300.0
2010-09-07 11:00:00,107.74,107.76,107.72,107.72,36400.0,74.6038,74.6177,74.59,74.59,36400.0
2010-09-07 11:30:00,107.71,107.74,107.69,107.7,39600.0,74.583,74.6038,74.5692,74.5761,39600.0
2010-09-07 12:00:00,107.69,107.8,107.69,107.8,31400.0,74.5692,74.6454,74.5692,74.6454,31400.0
2010-09-07 12:30:00,107.79,107.83,107.71,107.76,42100.0,74.6384,74.6661,74.583,74.6177,42100.0
2010-09-07 13:00:00,107.75,107.89,107.75,107.82,93200.0,74.6107,74.7077,74.6107,74.6592,93200.0
2010-09-07 13:30:00,107.83,107.92,107.83,107.91,25900.0,74.6661,74.7285,74.6661,74.7215,25900.0
2010-09-07 14:00:00,107.91,107.93,107.87,107.89,66100.0,74.7215,74.7354,74.6938,74.7077,66100.0
2010-09-07 14:30:00,107.89,108.0,107.85,108.0,74900.0,74.7077,74.7839,74.68,74.7839,74900.0
2010-09-07 15:00:00,108.0,108.04,107.97,108.04,51600.0,74.7839,74.8116,74.7631,74.8116,51600.0
2010-09-07 15:30:00,108.04,108.05,107.95,107.96,81700.0,74.8116,74.8185,74.7492,74.7562,81700.0
2010-09-08 09:30:00,107.8,107.81,107.68,107.68,94600.0,74.6454,74.6523,74.5623,74.5623,94600.0
2010-09-08 10:00:00,107.69,107.83,107.67,107.75,64500.0,74.5692,74.6661,74.5553,74.6107,64500.0
2010-09-08 10:30:00,107.75,107.86,107.71,107.86,194100.0,74.6107,74.6869,74.583,74.6869,194100.0
2010-09-08 11:00:00,107.86,107.9,107.73,107.82,164900.0,74.6869,74.7146,74.5969,74.6592,164900.0
2010-09-08 11:30:00,107.82,107.89,107.81,107.83,106900.0,74.6592,74.7077,74.6523,74.6661,106900.0
2010-09-08 12:00:00,107.82,107.82,107.62,107.64,27100.0,74.6592,74.6592,74.5207,74.5346,27100.0
2010-09-08 12:30:00,107.63,107.63,107.55,107.55,27100.0,74.5276,74.5276,74.4723,74.4723,27100.0
2010-09-08 13:00:00,107.56,107.8,107.54,107.74,58700.0,74.4792,74.6454,74.4653,74.6038,58700.0
2010-09-08 13:30:00,107.73,107.85,107.73,107.79,38800.0,74.5969,74.68,74.5969,74.6384,38800.0
2010-09-08 14:00:00,107.79,107.94,107.74,107.74,54200.0,74.6384,74.7423,74.6038,74.6038,54200.0
2010-09-08 14:30:00,107.75,107.76,107.62,107.65,41700.0,74.6107,74.6177,74.5207,74.5415,41700.0
2010-09-08 15:00:00,107.65,107.67,107.6,107.64,56300.0,74.5415,74.5553,74.5069,74.5346,56300.0
2010-09-08 15:30:00,107.64,107.71,107.64,107.67,64100.0,74.5346,74.583,74.5346,74.5553,64100.0
2010-09-09 09:30:00,107.44,107.53,107.37,107.44,51100.0,74.3961,74.4584,74.3476,74.3961,51100.0
2010-09-09 10:00:00,107.47,107.5,107.4,107.48,24400.0,74.4169,74.4376,74.3684,74.4238,24400.0
2010-09-09 10:30:00,107.46,107.48,107.41,107.45,28800.0,74.4099,74.4238,74.3753,74.403,28800.0
2010-09-09 11:00:00,107.45,107.46,107.31,107.32,46000.0,74.403,74.4099,74.3061,74.313,46000.0
2010-09-09 11:30:00,107.34,107.42,107.31,107.42,21100.0,74.3268,74.3822,74.3061,74.3822,21100.0
2010-09-09 12:00:00,107.41,107.44,107.36,107.42,21600.0,74.3753,74.3961,74.3407,74.3822,21600.0
2010-09-09 12:30:00,107.43,107.49,107.4,107.49,31600.0,74.3892,74.4307,74.3684,74.4307,31600.0
2010-09-09 13:00:00,107.5,107.57,107.35,107.49,98300.0,74.4376,74.4861,74.3338,74.4307,98300.0
2010-09-09 13:30:00,107.5,107.5,107.3,107.41,21100.0,74.4376,74.4376,74.2991,74.3753,21100.0
2010-09-09 14:00:00,107.42,107.5,107.38,107.45,21900.0,74.3822,74.4376,74.3545,74.403,21900.0
2010-09-09 14:30:00,107.44,107.45,107.3,107.3,45600.0,74.3961,74.403,74.2991,74.2991,45600.0
2010-09-09 15:00:00,107.3,107.37,107.3,107.36,40700.0,74.2991,74.3476,74.2991,74.3407,40700.0
2010-09-09 15:30:00,107.38,107.43,107.38,107.39,41400.0,74.3545,74.3892,74.3545,74.3615,41400.0
2010-09-10 09:30:00,107.42,107.55,107.38,107.54,60200.0,74.3822,74.4723,74.3545,74.4653,60200.0
2010-09-10 10:00:00,107.52,107.63,107.49,107.6,31600.0,74.4515,74.5276,74.4307,74.5069,31600.0
2010-09-10 10:30:00,107.56,107.59,107.52,107.52,23600.0,74.4792,74.5,74.4515,74.4515,23600.0
2010-09-10 11:00:00,107.54,107.61,107.5,107.56,52700.0,74.4653,74.5138,74.4376,74.4792,52700.0
2010-09-10 11:30:00,107.57,107.72,107.57,107.7,21500.0,74.4861,74.59,74.4861,74.5761,21500.0
2010-09-10 12:00:00,107.68,107.76,107.67,107.76,35200.0,74.5623,74.6177,74.5553,74.6177,35200.0
2010-09-10 12:30:00,107.77,107.77,107.73,107.77,23300.0,74.6246,74.6246,74.5969,74.6246,23300.0
2010-09-10 13:00:00,107.77,107.77,107.73,107.75,27600.0,74.6246,74.6246,74.5969,74.6107,27600.0
2010-09-10 13:30:00,107.76,107.76,107.62,107.63,22300.0,74.6177,74.6177,74.5207,74.5276,22300.0
2010-09-10 14:00:00,107.66,107.66,107.54,107.55,32800.0,74.5484,74.5484,74.4653,74.4723,32800.0
2010-09-10 14:30:00,107.55,107.58,107.5,107.51,44800.0,74.4723,74.493,74.4376,74.4446,44800.0
2010-09-10 15:00:00,107.51,107.55,107.45,107.45,52400.0,74.4446,74.4723,74.403,74.403,52400.0
2010-09-10 15:30:00,107.46,107.53,107.45,107.5,29100.0,74.4099,74.4584,74.403,74.4376,29100.0
2010-09-13 09:30:00,107.54,107.68,107.5,107.63,191700.0,74.4653,74.5623,74.4376,74.5276,191700.0
2010-09-13 10:00:00,107.63,107.69,107.59,107.69,77900.0,74.5276,74.5692,74.5,74.5692,77900.0
2010-09-13 10:30:00,107.68,107.74,107.66,107.71,25200.0,74.5623,74.6038,74.5484,74.583,25200.0
2010-09-13 11:00:00,107.73,107.87,107.7,107.83,48800.0,74.5969,74.6938,74.5761,74.6661,48800.0
2010-09-13 11:30:00,107.83,107.91,107.81,107.89,148400.0,74.6661,74.7215,74.6523,74.7077,148400.0
2010-09-13 12:00:00,107.9,108.0,107.88,107.96,61000.0,74.7146,74.7839,74.7008,74.7562,61000.0
2010-09-13 12:30:00,107.97,108.08,107.96,108.05,34000.0,74.7631,74.8392,74.7562,74.8185,34000.0
2010-09-13 13:00:00,108.01,108.07,107.91,107.91,21900.0,74.7908,74.8323,74.7215,74.7215,21900.0
2010-09-13 13:30:00,107.93,108.02,107.91,108.02,41600.0,74.7354,74.7977,74.7215,74.7977,41600.0
2010-09-13 14:00:00,108.05,108.08,108.0,108.04,28300.0,74.8185,74.8392,74.7839,74.8116,28300.0
2010-09-13 14:30:00,108.01,108.1,107.98,108.1,27300.0,74.7908,74.8531,74.77,74.8531,27300.0
2010-09-13 15:00:00,108.09,108.16,108.06,108.14,33200.0,74.8462,74.8946,74.8254,74.8808,33200.0
2010-09-13 15:30:00,108.15,108.24,108.15,108.24,63500.0,74.8877,74.95,74.8877,74.95,63500.0
2010-09-14 09:30:00,108.3,108.42,108.26,108.36,86200.0,74.9916,75.0747,74.9639,75.0331,86200.0
2010-09-14 10:00:00,108.36,108.39,108.33,108.36,21700.0,75.0331,75.0539,75.0124,75.0331,21700.0
2010-09-14 10:30:00,108.36,108.42,108.29,108.31,57200.0,75.0331,75.0747,74.9847,74.9985,57200.0
2010-09-14 11:00:00,108.33,108.35,108.25,108.32,27200.0,75.0124,75.0262,74.957,75.0054,27200.0
2010-09-14 11:30:00,108.32,108.32,108.23,108.27,37400.0,75.0054,75.0054,74.9431,74.9708,37400.0
2010-09-14 12:00:00,108.24,108.26,108.21,108.25,46900.0,74.95,74.9639,74.9293,74.957,46900.0
2010-09-14 12:30:00,108.26,108.33,108.25,108.28,33800.0,74.9639,75.0124,74.957,74.9777,33800.0
2010-09-14 13:00:00,108.27,108.28,108.19,108.19,44400.0,74.9708,74.9777,74.9154,74.9154,44400.0
2010-09-14 13:30:00,108.19,108.24,108.18,108.23,40600.0,74.9154,74.95,74.9085,74.9431,40600.0
2010-09-14 14:00:00,108.23,108.26,108.15,108.19,41600.0,74.9431,74.9639,74.8877,74.9154,41600.0
2010-09-14 14:30:00,108.19,108.26,108.18,108.18,67400.0,74.9154,74.9639,74.9085,74.9085,67400.0
2010-09-14 15:00:00,108.19,108.23,108.16,108.18,51100.0,74.9154,74.9431,74.8946,74.9085,51100.0
2010-09-14 15:30:00,108.17,108.2,108.17,108.18,94100.0,74.9016,74.9223,74.9016,74.9085,94100.0
2010-09-15 09:30:00,108.01,108.11,107.98,108.11,41900.0,74.7908,74.86,74.77,74.86,41900.0
2010-09-15 10:00:00,108.09,108.18,108.04,108.16,40600.0,74.8462,74.9085,74.8116,74.8946,40600.0
2010-09-15 10:30:00,108.16,108.16,108.07,108.1,53900.0,74.8946,74.8946,74.8323,74.8531,53900.0
2010-09-15 11:00:00,108.1,108.15,108.0,108.07,31000.0,74.8531,74.8877,74.7839,74.8323,31000.0
2010-09-15 11:30:00,108.06,108.07,108.0,108.01,36300.0,74.8254,74.8323,74.7839,74.7908,36300.0
2010-09-15 12:00:00,108.01,108.04,107.95,108.02,61500.0,74.7908,74.8116,74.7492,74.7977,61500.0
2010-09-15 12:30:00,108.04,108.04,108.0,108.01,21800.0,74.8116,74.8116,74.7839,74.7908,21800.0
2010-09-15 13:00:00,108.03,108.06,107.86,107.9,46100.0,74.8046,74.8254,74.6869,74.7146,46100.0
2010-09-15 13:30:00,107.91,107.91,107.81,107.86,22500.0,74.7215,74.7215,74.6523,74.6869,22500.0
2010-09-15 14:00:00,107.88,107.93,107.82,107.93,30800.0,74.7008,74.7354,74.6592,74.7354,30800.0
2010-09-15 14:30:00,107.91,107.94,107.81,107.87,20700.0,74.7215,74.7423,74.6523,74.6938,20700.0
2010-09-15 15:00:00,107.87,107.9,107.84,107.84,37700.0,74.6938,74.7146,74.6731,74.6731,37700.0
2010-09-15 15:30:00,107.85,107.98,107.81,107.98,122400.0,74.68,74.77,74.6523,74.77,122400.0
2010-09-16 09:30:00,107.66,107.72,107.53,107.59,82400.0,74.5484,74.59,74.4584,74.5,82400.0
2010-09-16 10:00:00,107.6,107.67,107.45,107.55,47600.0,74.5069,74.5553,74.403,74.4723,47600.0
2010-09-16 10:30:00,107.55,107.64,107.5,107.53,32900.0,74.4723,74.5346,74.4376,74.4584,32900.0
2010-09-16 11:00:00,107.52,107.53,107.41,107.46,32000.0,74.4515,74.4584,74.3753,74.4099,32000.0
2010-09-16 11:30:00,107.45,107.49,107.32,107.43,37700.0,74.403,74.4307,74.313,74.3892,37700.0
2010-09-16 12:00:00,107.46,107.53,107.4,107.51,27600.0,74.4099,74.4584,74.3684,74.4446,27600.0
2010-09-16 12:30:00,107.53,107.57,107.51,107.56,80000.0,74.4584,74.4861,74.4446,74.4792,80000.0
2010-09-16 13:00:00,107.57,107.58,107.5,107.53,19500.0,74.4861,74.493,74.4376,74.4584,19500.0
2010-09-16 13:30:00,107.54,107.63,107.54,107.59,33800.0,74.4653,74.5276,74.4653,74.5,33800.0
2010-09-16 14:00:00,107.59,107.64,107.57,107.6,28300.0,74.5,74.5346,74.4861,74.5069,28300.0
2010-09-16 14:30:00,107.6,107.6,107.5,107.53,28800.0,74.5069,74.5069,74.4376,74.4584,28800.0
2010-09-16 15:00:00,107.54,107.54,107.45,107.5,37700.0,74.4653,74.4653,74.403,74.4376,37700.0
2010-09-16 15:30:00,107.52,107.69,107.45,107.69,90800.0,74.4515,74.5692,74.403,74.5692,90800.0
2010-09-17 09:30:00,107.68,107.72,107.51,107.64,75400.0,74.5623,74.59,74.4446,74.5346,75400.0
2010-09-17 10:00:00,107.64,107.78,107.64,107.78,57500.0,74.5346,74.6315,74.5346,74.6315,57500.0
2010-09-17 10:30:00,107.78,107.8,107.59,107.6,33200.0,74.6315,74.6454,74.5,74.5069,33200.0
2010-09-17 11:00:00,107.59,107.6,107.49,107.59,49400.0,74.5,74.5069,74.4307,74.5,49400.0
2010-09-17 11:30:00,107.57,107.63,107.53,107.58,30500.0,74.4861,74.5276,74.4584,74.493,30500.0
2010-09-17 12:00:00,107.6,107.61,107.53,107.59,28900.0,74.5069,74.5138,74.4584,74.5,28900.0
2010-09-17 12:30:00,107.6,107.6,107.53,107.56,19500.0,74.5069,74.5069,74.4584,74.4792,19500.0
2010-09-17 13:00:00,107.57,107.6,107.54,107.55,19600.0,74.4861,74.5069,74.4653,74.4723,19600.0
2010-09-17 13:30:00,107.56,107.57,107.51,107.52,28000.0,74.4792,74.4861,74.4446,74.4515,28000.0
2010-09-17 14:00:00,107.51,107.52,107.45,107.45,31300.0,74.4446,74.4515,74.403,74.403,31300.0
2010-09-17 14:30:00,107.44,107.45,107.38,107.4,48300.0,74.3961,74.403,74.3545,74.3684,48300.0
2010-09-17 15:00:00,107.4,107.51,107.4,107.48,38600.0,74.3684,74.4446,74.3684,74.4238,38600.0
2010-09-17 15:30:00,107.48,107.49,107.38,107.38,67900.0,74.4238,74.4307,74.3545,74.3545,67900.0
2010-09-20 09:30:00,107.62,107.66,107.55,107.61,62700.0,74.5207,74.5484,74.4723,74.5138,62700.0
2010-09-20 10:00:00,107.59,107.61,107.54,107.54,41000.0,74.5,74.5138,74.4653,74.4653,41000.0
2010-09-20 10:30:00,107.55,107.6,107.48,107.49,46300.0,74.4723,74.5069,74.4238,74.4307,46300.0
2010-09-20 11:00:00,107.5,107.56,107.48,107.54,37400.0,74.4376,74.4792,74.4238,74.4653,37400.0
2010-09-20 11:30:00,107.54,107.6,107.54,107.59,20100.0,74.4653,74.5069,74.4653,74.5,20100.0
2010-09-20 12:00:00,107.59,107.76,107.59,107.73,38400.0,74.5,74.6177,74.5,74.5969,38400.0
2010-09-20 12:30:00,107.73,107.73,107.67,107.71,33700.0,74.5969,74.5969,74.5553,74.583,33700.0
2010-09-20 13:00:00,107.72,107.73,107.69,107.71,18800.0,74.59,74.5969,74.5692,74.583,18800.0
2010-09-20 13:30:00,107.7,107.73,107.69,107.72,31300.0,74.5761,74.5969,74.5692,74.59,31300.0
2010-09-20 14:00:00,107.72,107.77,107.72,107.74,22600.0,74.59,74.6246,74.59,74.6038,22600.0
2010-09-20 14:30:00,107.74,107.82,107.73,107.82,41900.0,74.6038,74.6592,74.5969,74.6592,41900.0
2010-09-20 15:00:00,107.8,107.82,107.8,107.8,39500.0,74.6454,74.6592,74.6454,74.6454,39500.0
2010-09-20 15:30:00,107.8,107.82,107.79,107.81,44400.0,74.6454,74.6592,74.6384,74.6523,44400.0
2010-09-21 09:30:00,108.1,108.2,108.04,108.19,86300.0,74.8531,74.9223,74.8116,74.9154,86300.0
2010-09-21 10:00:00,108.18,108.19,108.15,108.16,18700.0,74.9085,74.9154,74.8877,74.8946,18700.0
2010-09-21 10:30:00,108.16,108.19,108.13,108.17,25100.0,74.8946,74.9154,74.8739,74.9016,25100.0
2010-09-21 11:00:00,108.17,108.25,108.17,108.24,23700.0,74.9016,74.957,74.9016,74.95,23700.0
2010-09-21 11:30:00,108.24,108.32,108.2,108.24,19200.0,74.95,75.0054,74.9223,74.95,19200.0
2010-09-21 12:00:00,108.22,108.25,108.19,108.22,17200.0,74.9362,74.957,74.9154,74.9362,17200.0
2010-09-21 12:30:00,108.22,108.24,108.18,108.19,26700.0,74.9362,74.95,74.9085,74.9154,26700.0
2010-09-21 13:00:00,108.19,108.25,108.18,108.21,18900.0,74.9154,74.957,74.9085,74.9293,18900.0
2010-09-21 13:30:00,108.21,108.25,108.21,108.22,35500.0,74.9293,74.957,74.9293,74.9362,35500.0
2010-09-21 14:00:00,108.22,108.24,107.86,108.11,69400.0,74.9362,74.95,74.6869,74.86,69400.0
2010-09-21 14:30:00,108.11,108.94,108.11,108.91,95900.0,74.86,75.4348,74.86,75.414,95900.0
2010-09-21 15:00:00,108.92,109.11,108.92,109.03,70400.0,75.4209,75.5525,75.4209,75.4971,70400.0
2010-09-21 15:30:00,109.02,109.23,109.02,109.23,81300.0,75.4901,75.6356,75.4901,75.6356,81300.0
2010-09-22 09:30:00,109.67,109.67,109.49,109.57,153200.0,75.9402,75.9402,75.8156,75.871,153200.0
2010-09-22 10:00:00,109.51,109.67,109.51,109.67,172800.0,75.8294,75.9402,75.8294,75.9402,172800.0
2010-09-22 10:30:00,109.68,109.77,109.66,109.71,73500.0,75.9472,76.0095,75.9333,75.9679,73500.0
2010-09-22 11:00:00,109.71,109.87,109.68,109.86,60400.0,75.9679,76.0787,75.9472,76.0718,60400.0
2010-09-22 11:30:00,109.86,109.91,109.75,109.8,74300.0,76.0718,76.1064,75.9956,76.0303,74300.0
2010-09-22 12:00:00,109.79,109.81,109.7,109.7,35500.0,76.0233,76.0372,75.961,75.961,35500.0
2010-09-22 12:30:00,109.71,109.82,109.7,109.8,49200.0,75.9679,76.0441,75.961,76.0303,49200.0
2010-09-22 13:00:00,109.81,109.82,109.77,109.77,67100.0,76.0372,76.0441,76.0095,76.0095,67100.0
2010-09-22 13:30:00,109.78,109.81,109.69,109.69,30500.0,76.0164,76.0372,75.9541,75.9541,30500.0
2010-09-22 14:00:00,109.69,109.71,109.58,109.59,61700.0,75.9541,75.9679,75.8779,75.8848,61700.0
2010-09-22 14:30:00,109.6,109.6,109.45,109.45,43000.0,75.8918,75.8918,75.7879,75.7879,43000.0
2010-09-22 15:00:00,109.45,109.46,109.39,109.44,63700.0,75.7879,75.7948,75.7463,75.781,63700.0
2010-09-22 15:30:00,109.43,109.44,109.33,109.35,109300.0,75.774,75.781,75.7048,75.7187,109300.0
2010-09-23 09:30:00,109.53,109.58,109.38,109.39,66300.0,75.8433,75.8779,75.7394,75.7463,66300.0
2010-09-23 10:00:00,109.39,109.42,109.29,109.35,29400.0,75.7463,75.7671,75.6771,75.7187,29400.0
2010-09-23 10:30:00,109.36,109.36,109.25,109.36,30000.0,75.7256,75.7256,75.6494,75.7256,30000.0
2010-09-23 11:00:00,109.33,109.36,109.21,109.23,38000.0,75.7048,75.7256,75.6217,75.6356,38000.0
2010-09-23 11:30:00,109.21,109.28,109.17,109.2,32500.0,75.6217,75.6702,75.594,75.6148,32500.0
2010-09-23 12:00:00,109.2,109.24,109.09,109.13,31400.0,75.6148,75.6425,75.5386,75.5663,31400.0
2010-09-23 12:30:00,109.1,109.15,109.08,109.14,73500.0,75.5455,75.5802,75.5317,75.5732,73500.0
2010-09-23 13:00:00,109.11,109.21,109.09,109.16,39200.0,75.5525,75.6217,75.5386,75.5871,39200.0
2010-09-23 13:30:00,109.16,109.18,109.05,109.09,42800.0,75.5871,75.6009,75.5109,75.5386,42800.0
2010-09-23 14:00:00,109.06,109.07,108.95,109.01,39600.0,75.5178,75.5248,75.4417,75.4832,39600.0
2010-09-23 14:30:00,109.01,109.1,109.0,109.02,85000.0,75.4832,75.5455,75.4763,75.4901,85000.0
2010-09-23 15:00:00,109.03,109.1,108.99,109.09,38100.0,75.4971,75.5455,75.4694,75.5386,38100.0
2010-09-23 15:30:00,109.12,109.28,109.12,109.24,60500.0,75.5594,75.6702,75.5594,75.6425,60500.0
2010-09-24 09:30:00,108.83,109.01,108.72,108.87,135100.0,75.3586,75.4832,75.2824,75.3863,135100.0
2010-09-24 10:00:00,108.88,109.06,108.88,109.0,42200.0,75.3932,75.5178,75.3932,75.4763,42200.0
2010-09-24 10:30:00,109.0,109.0,108.86,108.94,42700.0,75.4763,75.4763,75.3794,75.4348,42700.0
2010-09-24 11:00:00,108.95,109.02,108.95,108.99,30700.0,75.4417,75.4901,75.4417,75.4694,30700.0
2010-09-24 11:30:00,108.99,109.0,108.91,108.97,41100.0,75.4694,75.4763,75.414,75.4555,41100.0
2010-09-24 12:00:00,108.96,108.97,108.95,108.96,45000.0,75.4486,75.4555,75.4417,75.4486,45000.0
2010-09-24 12:30:00,108.95,109.0,108.95,108.97,40200.0,75.4417,75.4763,75.4417,75.4555,40200.0
2010-09-24 13:00:00,108.95,108.98,108.9,108.92,22600.0,75.4417,75.4624,75.4071,75.4209,22600.0
2010-09-24 13:30:00,108.91,108.93,108.84,108.84,84700.0,75.414,75.4278,75.3655,75.3655,84700.0
2010-09-24 14:00:00,108.85,108.86,108.78,108.82,25600.0,75.3724,75.3794,75.324,75.3517,25600.0
2010-09-24 14:30:00,108.81,108.87,108.76,108.79,26800.0,75.3447,75.3863,75.3101,75.3309,26800.0
2010-09-24 15:00:00,108.75,108.78,108.68,108.74,51000.0,75.3032,75.324,75.2547,75.2963,51000.0
2010-09-24 15:30:00,108.75,108.77,108.71,108.71,47700.0,75.3032,75.317,75.2755,75.2755,47700.0
2010-09-27 09:30:00,108.75,108.95,108.71,108.94,63700.0,75.3032,75.4417,75.2755,75.4348,63700.0
2010-09-27 10:00:00,108.93,108.99,108.91,108.96,15600.0,75.4278,75.4694,75.414,75.4486,15600.0
2010-09-27 10:30:00,108.95,108.97,108.88,108.92,51200.0,75.4417,75.4555,75.3932,75.4209,51200.0
2010-09-27 11:00:00,108.92,109.06,108.92,109.04,57000.0,75.4209,75.5178,75.4209,75.504,57000.0
2010-09-27 11:30:00,109.02,109.08,108.98,109.04,74600.0,75.4901,75.5317,75.4624,75.504,74600.0
2010-09-27 12:00:00,109.05,109.13,109.05,109.06,49800.0,75.5109,75.5663,75.5109,75.5178,49800.0
2010-09-27 12:30:00,109.07,109.08,109.02,109.04,47500.0,75.5248,75.5317,75.4901,75.504,47500.0
2010-09-27 13:00:00,109.04,109.13,109.04,109.1,56000.0,75.504,75.5663,75.504,75.5455,56000.0
2010-09-27 13:30:00,109.1,109.12,109.05,109.07,28100.0,75.5455,75.5594,75.5109,75.5248,28100.0
2010-09-27 14:00:00,109.07,109.1,109.0,109.06,44100.0,75.5248,75.5455,75.4763,75.5178,44100.0
2010-09-27 14:30:00,109.07,109.1,109.04,109.1,41200.0,75.5248,75.5455,75.504,75.5455,41200.0
2010-09-27 15:00:00,109.08,109.1,109.05,109.06,53700.0,75.5317,75.5455,75.5109,75.5178,53700.0
2010-09-27 15:30:00,109.07,109.1,109.05,109.05,81200.0,75.5248,75.5455,75.5109,75.5109,81200.0
2010-09-28 09:30:00,109.34,109.59,109.29,109.52,127400.0,75.7117,75.8848,75.6771,75.8364,127400.0
2010-09-28 10:00:00,109.57,109.73,109.55,109.6,54400.0,75.871,75.9818,75.8571,75.8918,54400.0
2010-09-28 10:30:00,109.63,109.65,109.56,109.6,39500.0,75.9125,75.9264,75.8641,75.8918,39500.0
2010-09-28 11:00:00,109.6,109.69,109.59,109.66,70400.0,75.8918,75.9541,75.8848,75.9333,70400.0
2010-09-28 11:30:00,109.62,109.63,109.57,109.62,36300.0,75.9056,75.9125,75.871,75.9056,36300.0
2010-09-28 12:00:00,109.63,109.77,109.62,109.75,36500.0,75.9125,76.0095,75.9056,75.9956,36500.0
2010-09-28 12:30:00,109.75,109.8,109.68,109.8,28700.0,75.9956,76.0303,75.9472,76.0303,28700.0
2010-09-28 13:00:00,109.77,109.94,109.75,109.9,65800.0,76.0095,76.1272,75.9956,76.0995,65800.0
2010-09-28 13:30:00,109.9,109.96,109.86,109.88,41300.0,76.0995,76.141,76.0718,76.0856,41300.0
2010-09-28 14:00:00,109.87,109.95,109.87,109.95,60100.0,76.0787,76.1341,76.0787,76.1341,60100.0
2010-09-28 14:30:00,109.94,109.95,109.88,109.89,88100.0,76.1272,76.1341,76.0856,76.0926,88100.0
2010-09-28 15:00:00,109.88,109.89,109.78,109.78,67600.0,76.0856,76.0926,76.0164,76.0164,67600.0
2010-09-28 15:30:00,109.77,109.79,109.74,109.78,232400.0,76.0095,76.0233,75.9887,76.0164,232400.0
2010-09-29 09:30:00,109.69,109.73,109.64,109.69,43600.0,75.9541,75.9818,75.9195,75.9541,43600.0
2010-09-29 10:00:00,109.68,109.73,109.63,109.67,43900.0,75.9472,75.9818,75.9125,75.9402,43900.0
2010-09-29 10:30:00,109.66,109.68,109.62,109.65,26900.0,75.9333,75.9472,75.9056,75.9264,26900.0
2010-09-29 11:00:00,109.64,109.69,109.57,109.58,53100.0,75.9195,75.9541,75.871,75.8779,53100.0
2010-09-29 11:30:00,109.55,109.6,109.53,109.57,51200.0,75.8571,75.8918,75.8433,75.871,51200.0
2010-09-29 12:00:00,109.56,109.59,109.46,109.46,46900.0,75.8641,75.8848,75.7948,75.7948,46900.0
2010-09-29 12:30:00,109.46,109.56,109.44,109.55,18300.0,75.7948,75.8641,75.781,75.8571,18300.0
2010-09-29 13:00:00,109.57,109.65,109.54,109.59,37600.0,75.871,75.9264,75.8502,75.8848,37600.0
2010-09-29 13:30:00,109.57,109.6,109.43,109.44,30100.0,75.871,75.8918,75.774,75.781,30100.0
2010-09-29 14:00:00,109.43,109.43,109.29,109.37,31500.0,75.774,75.774,75.6771,75.7325,31500.0
2010-09-29 14:30:00,109.37,109.38,109.24,109.27,67500.0,75.7325,75.7394,75.6425,75.6633,67500.0
2010-09-29 15:00:00,109.27,109.34,109.24,109.3,32500.0,75.6633,75.7117,75.6425,75.684,32500.0
2010-09-29 15:30:00,109.28,109.36,109.26,109.3,94600.0,75.6702,75.7256,75.6563,75.684,94600.0
2010-09-30 09:30:00,109.27,109.27,108.58,108.81,290400.0,75.6633,75.6633,75.1855,75.3447,290400.0
2010-09-30 10:00:00,108.81,109.01,108.81,108.93,63100.0,75.3447,75.4832,75.3447,75.4278,63100.0
2010-09-30 10:30:00,108.97,109.04,108.9,109.02,49100.0,75.4555,75.504,75.4071,75.4901,49100.0
2010-09-30 11:00:00,109.0,109.27,108.95,109.22,70400.0,75.4763,75.6633,75.4417,75.6286,70400.0
2010-09-30 11:30:00,109.21,109.24,109.11,109.19,35900.0,75.6217,75.6425,75.5525,75.6079,35900.0
2010-09-30 12:00:00,109.19,109.27,109.18,109.18,102500.0,75.6079,75.6633,75.6009,75.6009,102500.0
2010-09-30 12:30:00,109.19,109.21,109.12,109.16,27700.0,75.6079,75.6217,75.5594,75.5871,27700.0
2010-09-30 13:00:00,109.16,109.29,109.14,109.28,21500.0,75.5871,75.6771,75.5732,75.6702,21500.0
2010-09-30 13:30:00,109.29,109.45,109.26,109.43,34100.0,75.6771,75.7879,75.6563,75.774,34100.0
2010-09-30 14:00:00,109.43,109.5,109.43,109.47,86600.0,75.774,75.8225,75.774,75.8017,86600.0
2010-09-30 14:30:00,109.49,109.49,109.16,109.18,152500.0,75.8156,75.8156,75.5871,75.6009,152500.0
2010-09-30 15:00:00,109.17,109.21,109.03,109.11,50600.0,75.594,75.6217,75.4971,75.5525,50600.0
2010-09-30 15:30:00,109.13,109.15,109.04,109.06,54400.0,75.5663,75.5802,75.504,75.5178,54400.0
2010-10-01 09:30:00,108.8,108.95,108.72,108.92,111400.0,75.4312,75.5352,75.3757,75.5144,111400.0
2010-10-01 10:00:00,108.92,109.24,108.68,109.12,102900.0,75.5144,75.7362,75.348,75.653,102900.0
2010-10-01 10:30:00,109.13,109.25,109.02,109.1,104700.0,75.66,75.7432,75.5837,75.6392,104700.0
2010-10-01 11:00:00,109.11,109.24,109.07,109.2,48700.0,75.6461,75.7362,75.6184,75.7085,48700.0
2010-10-01 11:30:00,109.23,109.25,108.98,109.16,24800.0,75.7293,75.7432,75.556,75.6808,24800.0
2010-10-01 12:00:00,109.16,109.24,109.11,109.18,44700.0,75.6808,75.7362,75.6461,75.6946,44700.0
2010-10-01 12:30:00,109.19,109.22,109.14,109.14,28300.0,75.7016,75.7224,75.6669,75.6669,28300.0
2010-10-01 13:00:00,109.13,109.13,109.04,109.08,20200.0,75.66,75.66,75.5976,75.6253,20200.0
2010-10-01 13:30:00,109.06,109.11,109.03,109.09,68700.0,75.6114,75.6461,75.5906,75.6322,68700.0
2010-10-01 14:00:00,109.07,109.15,109.04,109.11,50700.0,75.6184,75.6738,75.5976,75.6461,50700.0
2010-10-01 14:30:00,109.11,109.17,109.09,109.16,31100.0,75.6461,75.6877,75.6322,75.6808,31100.0
2010-10-01 15:00:00,109.13,109.16,109.06,109.1,31600.0,75.66,75.6808,75.6114,75.6392,31600.0
2010-10-01 15:30:00,109.1,109.22,109.08,109.22,88200.0,75.6392,75.7224,75.6253,75.7224,88200.0
2010-10-04 09:30:00,109.28,109.28,109.07,109.18,58000.0,75.764,75.764,75.6184,75.6946,58000.0
2010-10-04 10:00:00,109.1,109.38,109.1,109.32,45200.0,75.6392,75.8333,75.6392,75.7917,45200.0
2010-10-04 10:30:00,109.32,109.4,109.28,109.31,37400.0,75.7917,75.8472,75.764,75.7848,37400.0
2010-10-04 11:00:00,109.33,109.38,109.31,109.36,42100.0,75.7986,75.8333,75.7848,75.8194,42100.0
2010-10-04 11:30:00,109.36,109.37,109.24,109.28,52600.0,75.8194,75.8264,75.7362,75.764,52600.0
2010-10-04 12:00:00,109.28,109.36,109.28,109.35,61100.0,75.764,75.8194,75.764,75.8125,61100.0
2010-10-04 12:30:00,109.36,109.4,109.32,109.37,34900.0,75.8194,75.8472,75.7917,75.8264,34900.0
2010-10-04 13:00:00,109.36,109.37,109.3,109.32,21600.0,75.8194,75.8264,75.7778,75.7917,21600.0
2010-10-04 13:30:00,109.34,109.39,109.32,109.37,24800.0,75.8056,75.8402,75.7917,75.8264,24800.0
2010-10-04 14:00:00,109.38,109.47,109.37,109.44,87200.0,75.8333,75.8957,75.8264,75.8749,87200.0
2010-10-04 14:30:00,109.43,109.45,109.39,109.44,87400.0,75.868,75.8818,75.8402,75.8749,87400.0
2010-10-04 15:00:00,109.43,109.46,109.37,109.4,109800.0,75.868,75.8888,75.8264,75.8472,109800.0
2010-10-04 15:30:00,109.38,109.46,109.37,109.43,34400.0,75.8333,75.8888,75.8264,75.868,34400.0
2010-10-05 09:30:00,109.47,109.66,109.47,109.58,95900.0,75.8957,76.0274,75.8957,75.972,95900.0
2010-10-05 10:00:00,109.6,109.73,109.54,109.73,38000.0,75.9858,76.076,75.9442,76.076,38000.0
2010-10-05 10:30:00,109.72,109.76,109.66,109.69,34800.0,76.069,76.0968,76.0274,76.0482,34800.0
2010-10-05 11:00:00,109.7,109.88,109.7,109.8,41500.0,76.0552,76.18,76.0552,76.1245,41500.0
2010-10-05 11:30:00,109.8,109.8,109.68,109.74,30800.0,76.1245,76.1245,76.0413,76.0829,30800.0
2010-10-05 12:00:00,109.74,109.75,109.69,109.73,31100.0,76.0829,76.0898,76.0482,76.076,31100.0
2010-10-05 12:30:00,109.73,109.91,109.73,109.9,95100.0,76.076,76.2007,76.076,76.1938,95100.0
2010-10-05 13:00:00,109.89,109.96,109.82,109.87,39300.0,76.1869,76.2354,76.1384,76.173,39300.0
2010-10-05 13:30:00,109.87,109.92,109.85,109.88,43100.0,76.173,76.2077,76.1592,76.18,43100.0
2010-10-05 14:00:00,109.87,109.95,109.86,109.94,24100.0,76.173,76.2285,76.1661,76.2215,24100.0
2010-10-05 14:30:00,109.93,109.95,109.92,109.94,53300.0,76.2146,76.2285,76.2077,76.2215,53300.0
2010-10-05 15:00:00,109.95,109.99,109.95,109.99,38700.0,76.2285,76.2562,76.2285,76.2562,38700.0
2010-10-05 15:30:00,109.97,110.1,109.93,110.09,116500.0,76.2423,76.3325,76.2146,76.3255,116500.0
2010-10-06 09:30:00,111.19,111.19,111.07,111.14,159600.0,77.0882,77.0882,77.005,77.0535,159600.0
2010-10-06 10:00:00,111.15,111.34,111.12,111.32,100900.0,77.0604,77.1922,77.0396,77.1783,100900.0
2010-10-06 10:30:00,111.32,111.47,111.31,111.46,76200.0,77.1783,77.2823,77.1714,77.2754,76200.0
2010-10-06 11:00:00,111.49,111.77,111.49,111.74,84800.0,77.2962,77.4903,77.2962,77.4695,84800.0
2010-10-06 11:30:00,111.74,111.78,111.65,111.66,128300.0,77.4695,77.4972,77.4071,77.414,128300.0
2010-10-06 12:00:00,111.65,111.75,111.65,111.67,43100.0,77.4071,77.4764,77.4071,77.421,43100.0
2010-10-06 12:30:00,111.66,111.72,111.55,111.58,49100.0,77.414,77.4556,77.3378,77.3586,49100.0
2010-10-06 13:00:00,111.58,111.59,111.4,111.4,79500.0,77.3586,77.3655,77.2338,77.2338,79500.0
2010-10-06 13:30:00,111.4,111.43,111.09,111.1,83500.0,77.2338,77.2546,77.0188,77.0258,83500.0
2010-10-06 14:00:00,111.09,111.13,110.95,110.99,109900.0,77.0188,77.0466,76.9218,76.9495,109900.0
2010-10-06 14:30:00,110.99,110.99,110.9,110.96,47600.0,76.9495,76.9495,76.8871,76.9287,47600.0
2010-10-06 15:00:00,110.98,111.04,110.97,110.99,50800.0,76.9426,76.9842,76.9356,76.9495,50800.0
2010-10-06 15:30:00,111.0,111.07,110.96,110.96,59200.0,76.9564,77.005,76.9287,76.9287,59200.0
2010-10-07 09:30:00,111.1,111.21,111.07,111.12,94100.0,77.0258,77.102,77.005,77.0396,94100.0
2010-10-07 10:00:00,111.13,111.13,110.85,110.86,87800.0,77.0466,77.0466,76.8525,76.8594,87800.0
2010-10-07 10:30:00,110.86,110.87,110.69,110.72,209400.0,76.8594,76.8663,76.7415,76.7623,209400.0
2010-10-07 11:00:00,110.73,110.77,110.61,110.63,74300.0,76.7693,76.797,76.6861,76.6999,74300.0
2010-10-07 11:30:00,110.63,110.74,110.61,110.71,56700.0,76.6999,76.7762,76.6861,76.7554,56700.0
2010-10-07 12:00:00,110.71,110.73,110.69,110.72,31000.0,76.7554,76.7693,76.7415,76.7623,31000.0
2010-10-07 12:30:00,110.73,110.75,110.66,110.71,63600.0,76.7693,76.7831,76.7207,76.7554,63600.0
2010-10-07 13:00:00,110.72,110.74,110.66,110.68,35100.0,76.7623,76.7762,76.7207,76.7346,35100.0
2010-10-07 13:30:00,110.67,110.79,110.66,110.74,71700.0,76.7277,76.8109,76.7207,76.7762,71700.0
2010-10-07 14:00:00,110.74,110.78,110.69,110.72,29100.0,76.7762,76.8039,76.7415,76.7623,29100.0
2010-10-07 14:30:00,110.73,110.8,110.71,110.79,38300.0,76.7693,76.8178,76.7554,76.8109,38300.0
2010-10-07 15:00:00,110.77,110.8,110.73,110.74,60000.0,76.797,76.8178,76.7693,76.7762,60000.0
2010-10-07 15:30:00,110.74,110.86,110.73,110.83,87100.0,76.7762,76.8594,76.7693,76.8386,87100.0
2010-10-08 09:30:00,111.12,111.23,111.06,111.22,51200.0,77.0396,77.1159,76.998,77.109,51200.0
2010-10-08 10:00:00,111.22,111.38,111.22,111.38,82000.0,77.109,77.2199,77.109,77.2199,82000.0
2010-10-08 10:30:00,111.36,111.39,111.27,111.39,27300.0,77.206,77.2268,77.1436,77.2268,27300.0
2010-10-08 11:00:00,111.4,111.42,111.34,111.41,48100.0,77.2338,77.2476,77.1922,77.2407,48100.0
2010-10-08 11:30:00,111.39,111.4,111.27,111.27,50100.0,77.2268,77.2338,77.1436,77.1436,50100.0
2010-10-08 12:00:00,111.27,111.4,111.27,111.39,39600.0,77.1436,77.2338,77.1436,77.2268,39600.0
2010-10-08 12:30:00,111.4,111.45,111.39,111.4,31100.0,77.2338,77.2684,77.2268,77.2338,31100.0
2010-10-08 13:00:00,111.42,111.44,111.4,111.4,18200.0,77.2476,77.2615,77.2338,77.2338,18200.0
2010-10-08 13:30:00,111.41,111.45,111.36,111.45,40600.0,77.2407,77.2684,77.206,77.2684,40600.0
2010-10-08 14:00:00,111.45,111.5,111.35,111.37,76200.0,77.2684,77.3031,77.1991,77.213,76200.0
2010-10-08 14:30:00,111.36,111.46,111.34,111.4,124300.0,77.206,77.2754,77.1922,77.2338,124300.0
2010-10-08 15:00:00,111.39,111.43,111.39,111.42,37200.0,77.2268,77.2546,77.2268,77.2476,37200.0
2010-10-08 15:30:00,111.42,111.54,111.39,111.54,49300.0,77.2476,77.3308,77.2268,77.3308,49300.0
2010-10-11 09:30:00,111.54,111.66,111.4,111.61,28400.0,77.3308,77.414,77.2338,77.3794,28400.0
2010-10-11 10:00:00,111.63,111.64,111.54,111.54,16100.0,77.3932,77.4002,77.3308,77.3308,16100.0
2010-10-11 10:30:00,111.56,111.62,111.5,111.53,23800.0,77.3447,77.3863,77.3031,77.3239,23800.0
2010-10-11 11:00:00,111.53,111.54,111.5,111.5,19700.0,77.3239,77.3308,77.3031,77.3031,19700.0
2010-10-11 11:30:00,111.5,111.71,111.5,111.7,45800.0,77.3031,77.4487,77.3031,77.4418,45800.0
2010-10-11 12:00:00,111.7,111.72,111.66,111.7,38100.0,77.4418,77.4556,77.414,77.4418,38100.0
2010-10-11 12:30:00,111.7,111.71,111.64,111.68,11800.0,77.4418,77.4487,77.4002,77.4279,11800.0
2010-10-11 13:00:00,111.7,111.71,111.62,111.62,17300.0,77.4418,77.4487,77.3863,77.3863,17300.0
2010-10-11 13:30:00,111.65,111.71,111.62,111.62,26900.0,77.4071,77.4487,77.3863,77.3863,26900.0
2010-10-11 14:00:00,111.61,111.63,111.51,111.63,39800.0,77.3794,77.3932,77.31,77.3932,39800.0
2010-10-11 14:30:00,111.63,111.69,111.62,111.65,30300.0,77.3932,77.4348,77.3863,77.4071,30300.0
2010-10-11 15:00:00,111.65,111.7,111.63,111.67,67100.0,77.4071,77.4418,77.3932,77.421,67100.0
2010-10-11 15:30:00,111.69,111.69,111.55,111.55,57500.0,77.4348,77.4348,77.3378,77.3378,57500.0
2010-10-12 09:30:00,111.5,111.62,111.23,111.59,109200.0,77.3031,77.3863,77.1159,77.3655,109200.0
2010-10-12 10:00:00,111.59,111.64,111.55,111.57,22000.0,77.3655,77.4002,77.3378,77.3516,22000.0
2010-10-12 10:30:00,111.56,111.56,111.41,111.46,64400.0,77.3447,77.3447,77.2407,77.2754,64400.0
2010-10-12 11:00:00,111.46,111.47,111.38,111.4,33300.0,77.2754,77.2823,77.2199,77.2338,33300.0
2010-10-12 11:30:00,111.39,111.41,111.36,111.38,37300.0,77.2268,77.2407,77.206,77.2199,37300.0
2010-10-12 12:00:00,111.39,111.4,111.28,111.28,22700.0,77.2268,77.2338,77.1506,77.1506,22700.0
2010-10-12 12:30:00,111.3,111.39,111.26,111.31,99300.0,77.1644,77.2268,77.1367,77.1714,99300.0
2010-10-12 13:00:00,111.32,111.33,111.16,111.24,29700.0,77.1783,77.1852,77.0674,77.1228,29700.0
2010-10-12 13:30:00,111.24,111.32,111.19,111.29,117700.0,77.1228,77.1783,77.0882,77.1575,117700.0
2010-10-12 14:00:00,111.27,111.32,111.13,111.15,69800.0,77.1436,77.1783,77.0466,77.0604,69800.0
2010-10-12 14:30:00,111.16,111.25,111.1,111.18,52100.0,77.0674,77.1298,77.0258,77.0812,52100.0
2010-10-12 15:00:00,111.13,111.16,111.05,111.12,93000.0,77.0466,77.0674,76.9911,77.0396,93000.0
2010-10-12 15:30:00,111.11,111.21,111.06,111.2,115000.0,77.0327,77.102,76.998,77.0951,115000.0
2010-10-13 09:30:00,111.1,111.22,111.07,111.18,76300.0,77.0258,77.109,77.005,77.0812,76300.0
2010-10-13 10:00:00,111.2,111.35,111.16,111.34,37500.0,77.0951,77.1991,77.0674,77.1922,37500.0
2010-10-13 10:30:00,111.33,111.34,111.26,111.32,36000.0,77.1852,77.1922,77.1367,77.1783,36000.0
2010-10-13 11:00:00,111.29,111.34,111.27,111.33,41400.0,77.1575,77.1922,77.1436,77.1852,41400.0
2010-10-13 11:30:00,111.33,111.35,111.25,111.34,91800.0,77.1852,77.1991,77.1298,77.1922,91800.0
2010-10-13 12:00:00,111.33,111.44,111.32,111.42,34400.0,77.1852,77.2615,77.1783,77.2476,34400.0
2010-10-13 12:30:00,111.42,111.54,111.4,111.49,31500.0,77.2476,77.3308,77.2338,77.2962,31500.0
2010-10-13 13:00:00,111.51,111.53,111.38,111.5,33100.0,77.31,77.3239,77.2199,77.3031,33100.0
2010-10-13 13:30:00,111.49,111.56,111.48,111.51,41400.0,77.2962,77.3447,77.2892,77.31,41400.0
2010-10-13 14:00:00,111.52,111.62,111.47,111.59,32600.0,77.317,77.3863,77.2823,77.3655,32600.0
2010-10-13 14:30:00,111.61,111.79,111.59,111.78,41800.0,77.3794,77.5042,77.3655,77.4972,41800.0
2010-10-13 15:00:00,111.79,111.82,111.72,111.73,62400.0,77.5042,77.525,77.4556,77.4626,62400.0
2010-10-13 15:30:00,111.73,111.87,111.7,111.87,59800.0,77.4626,77.5596,77.4418,77.5596,59800.0
2010-10-14 09:30:00,111.92,112.06,111.92,112.04,98600.0,77.5943,77.6913,77.5943,77.6775,98600.0
2010-10-14 10:00:00,112.03,112.14,112.02,112.11,28700.0,77.6705,77.7468,77.6636,77.726,28700.0
2010-10-14 10:30:00,112.11,112.15,112.06,112.12,48200.0,77.726,77.7537,77.6913,77.7329,48200.0
2010-10-14 11:00:00,112.12,112.16,112.08,112.1,64500.0,77.7329,77.7607,77.7052,77.7191,64500.0
2010-10-14 11:30:00,112.1,112.3,112.1,112.26,34100.0,77.7191,77.8577,77.7191,77.83,34100.0
2010-10-14 12:00:00,112.26,112.36,112.18,112.36,53000.0,77.83,77.8993,77.7745,77.8993,53000.0
2010-10-14 12:30:00,112.36,112.44,112.35,112.43,99800.0,77.8993,77.9548,77.8924,77.9479,99800.0
2010-10-14 13:00:00,112.44,112.49,112.08,112.38,207400.0,77.9548,77.9895,77.7052,77.9132,207400.0
2010-10-14 13:30:00,112.39,112.44,112.29,112.44,30700.0,77.9201,77.9548,77.8508,77.9548,30700.0
2010-10-14 14:00:00,112.44,112.5,112.25,112.33,36900.0,77.9548,77.9964,77.8231,77.8785,36900.0
2010-10-14 14:30:00,112.32,112.34,112.16,112.22,92300.0,77.8716,77.8855,77.7607,77.8023,92300.0
2010-10-14 15:00:00,112.21,112.23,112.13,112.18,64700.0,77.7953,77.8092,77.7399,77.7745,64700.0
2010-10-14 15:30:00,112.18,112.27,112.09,112.22,154500.0,77.7745,77.8369,77.7121,77.8023,154500.0
2010-10-15 09:30:00,111.93,112.05,111.84,111.95,57800.0,77.6012,77.6844,77.5388,77.6151,57800.0
2010-10-15 10:00:00,111.84,111.94,111.75,111.9,172100.0,77.5388,77.6082,77.4764,77.5804,172100.0
2010-10-15 10:30:00,111.91,111.91,111.77,111.83,27000.0,77.5874,77.5874,77.4903,77.5319,27000.0
2010-10-15 11:00:00,111.84,111.87,111.74,111.75,39200.0,77.5388,77.5596,77.4695,77.4764,39200.0
2010-10-15 11:30:00,111.76,111.79,111.56,111.6,89700.0,77.4834,77.5042,77.3447,77.3724,89700.0
2010-10-15 12:00:00,111.62,111.69,111.52,111.67,58300.0,77.3863,77.4348,77.317,77.421,58300.0
2010-10-15 12:30:00,111.68,111.74,111.56,111.65,19500.0,77.4279,77.4695,77.3447,77.4071,19500.0
2010-10-15 13:00:00,111.63,111.71,111.6,111.66,130500.0,77.3932,77.4487,77.3724,77.414,130500.0
2010-10-15 13:30:00,111.68,111.71,111.58,111.61,35400.0,77.4279,77.4487,77.3586,77.3794,35400.0
2010-10-15 14:00:00,111.61,111.61,111.54,111.55,29300.0,77.3794,77.3794,77.3308,77.3378,29300.0
2010-10-15 14:30:00,111.55,111.6,111.52,111.55,64900.0,77.3378,77.3724,77.317,77.3378,64900.0
2010-10-15 15:00:00,111.56,111.6,111.53,111.56,32000.0,77.3447,77.3724,77.3239,77.3447,32000.0
2010-10-15 15:30:00,111.56,111.6,111.48,111.49,72200.0,77.3447,77.3724,77.2892,77.2962,72200.0
2010-10-18 09:30:00,111.74,111.78,111.58,111.59,95800.0,77.4695,77.4972,77.3586,77.3655,95800.0
2010-10-18 10:00:00,111.61,111.7,111.6,111.7,50900.0,77.3794,77.4418,77.3724,77.4418,50900.0
2010-10-18 10:30:00,111.68,111.83,111.68,111.73,43700.0,77.4279,77.5319,77.4279,77.4626,43700.0
2010-10-18 11:00:00,111.78,111.91,111.77,111.81,30900.0,77.4972,77.5874,77.4903,77.518,30900.0
2010-10-18 11:30:00,111.81,111.84,111.78,111.78,18400.0,77.518,77.5388,77.4972,77.4972,18400.0
2010-10-18 12:00:00,111.77,111.79,111.69,111.72,31500.0,77.4903,77.5042,77.4348,77.4556,31500.0
2010-10-18 12:30:00,111.71,111.77,111.7,111.76,33700.0,77.4487,77.4903,77.4418,77.4834,33700.0
2010-10-18 13:00:00,111.75,111.8,111.71,111.76,22300.0,77.4764,77.5111,77.4487,77.4834,22300.0
2010-10-18 13:30:00,111.76,111.76,111.68,111.7,25600.0,77.4834,77.4834,77.4279,77.4418,25600.0
2010-10-18 14:00:00,111.68,111.74,111.68,111.7,25300.0,77.4279,77.4695,77.4279,77.4418,25300.0
2010-10-18 14:30:00,111.69,111.75,111.69,111.73,28700.0,77.4348,77.4764,77.4348,77.4626,28700.0
2010-10-18 15:00:00,111.75,111.75,111.73,111.73,33100.0,77.4764,77.4764,77.4626,77.4626,33100.0
2010-10-18 15:30:00,111.74,111.78,111.73,111.78,64300.0,77.4695,77.4972,77.4626,77.4972,64300.0
2010-10-19 09:30:00,111.3,111.43,111.25,111.39,67500.0,77.1644,77.2546,77.1298,77.2268,67500.0
2010-10-19 10:00:00,111.39,111.39,111.27,111.31,42800.0,77.2268,77.2268,77.1436,77.1714,42800.0
2010-10-19 10:30:00,111.3,111.42,111.27,111.4,68400.0,77.1644,77.2476,77.1436,77.2338,68400.0
2010-10-19 11:00:00,111.41,111.57,111.39,111.44,85200.0,77.2407,77.3516,77.2268,77.2615,85200.0
2010-10-19 11:30:00,111.43,111.48,111.4,111.42,24800.0,77.2546,77.2892,77.2338,77.2476,24800.0
2010-10-19 12:00:00,111.47,111.67,111.46,111.63,26700.0,77.2823,77.421,77.2754,77.3932,26700.0
2010-10-19 12:30:00,111.63,111.82,111.61,111.78,19000.0,77.3932,77.525,77.3794,77.4972,19000.0
2010-10-19 13:00:00,111.78,111.85,111.7,111.83,21500.0,77.4972,77.5458,77.4418,77.5319,21500.0
2010-10-19 13:30:00,111.84,111.91,111.79,111.91,32000.0,77.5388,77.5874,77.5042,77.5874,32000.0
2010-10-19 14:00:00,111.9,112.04,111.87,112.04,98400.0,77.5804,77.6775,77.5596,77.6775,98400.0
2010-10-19 14:30:00,112.05,112.05,111.97,112.0,33300.0,77.6844,77.6844,77.6289,77.6497,33300.0
2010-10-19 15:00:00,111.98,112.0,111.93,111.95,57800.0,77.6359,77.6497,77.6012,77.6151,57800.0
2010-10-19 15:30:00,111.95,111.97,111.83,111.84,61200.0,77.6151,77.6289,77.5319,77.5388,61200.0
2010-10-20 09:30:00,111.81,111.81,111.62,111.69,46300.0,77.518,77.518,77.3863,77.4348,46300.0
2010-10-20 10:00:00,111.71,111.75,111.69,111.69,20100.0,77.4487,77.4764,77.4348,77.4348,20100.0
2010-10-20 10:30:00,111.68,111.79,111.64,111.77,41500.0,77.4279,77.5042,77.4002,77.4903,41500.0
2010-10-20 11:00:00,111.78,111.86,111.77,111.86,31200.0,77.4972,77.5527,77.4903,77.5527,31200.0
2010-10-20 11:30:00,111.85,111.89,111.8,111.8,23900.0,77.5458,77.5735,77.5111,77.5111,23900.0
2010-10-20 12:00:00,111.82,111.9,111.72,111.86,50800.0,77.525,77.5804,77.4556,77.5527,50800.0
2010-10-20 12:30:00,111.87,111.9,111.81,111.84,34000.0,77.5596,77.5804,77.518,77.5388,34000.0
2010-10-20 13:00:00,111.82,111.87,111.71,111.8,19800.0,77.525,77.5596,77.4487,77.5111,19800.0
2010-10-20 13:30:00,111.78,111.86,111.75,111.85,17900.0,77.4972,77.5527,77.4764,77.5458,17900.0
2010-10-20 14:00:00,111.82,111.85,111.75,111.83,35800.0,77.525,77.5458,77.4764,77.5319,35800.0
2010-10-20 14:30:00,111.82,111.92,111.82,111.89,32200.0,77.525,77.5943,77.525,77.5735,32200.0
2010-10-20 15:00:00,111.9,111.9,111.8,111.89,55700.0,77.5804,77.5804,77.5111,77.5735,55700.0
2010-10-20 15:30:00,111.88,111.9,111.82,111.82,57900.0,77.5666,77.5804,77.525,77.525,57900.0
2010-10-21 09:30:00,111.77,111.93,111.77,111.87,43000.0,77.4903,77.6012,77.4903,77.5596,43000.0
2010-10-21 10:00:00,111.95,112.0,111.83,112.0,32100.0,77.6151,77.6497,77.5319,77.6497,32100.0
2010-10-21 10:30:00,112.0,112.01,111.9,111.95,41100.0,77.6497,77.6567,77.5804,77.6151,41100.0
2010-10-21 11:00:00,111.96,112.02,111.87,111.87,20400.0,77.622,77.6636,77.5596,77.5596,20400.0
2010-10-21 11:30:00,111.89,112.01,111.89,111.97,90700.0,77.5735,77.6567,77.5735,77.6289,90700.0
2010-10-21 12:00:00,111.95,112.02,111.83,111.86,64800.0,77.6151,77.6636,77.5319,77.5527,64800.0
2010-10-21 12:30:00,111.89,111.98,111.88,111.95,21000.0,77.5735,77.6359,77.5666,77.6151,21000.0
2010-10-21 13:00:00,111.95,112.04,111.93,111.94,13000.0,77.6151,77.6775,77.6012,77.6082,13000.0
2010-10-21 13:30:00,111.95,112.01,111.88,111.91,25600.0,77.6151,77.6567,77.5666,77.5874,25600.0
2010-10-21 14:00:00,111.92,111.98,111.87,111.9,29000.0,77.5943,77.6359,77.5596,77.5804,29000.0
2010-10-21 14:30:00,111.93,111.94,111.73,111.79,38800.0,77.6012,77.6082,77.4626,77.5042,38800.0
2010-10-21 15:00:00,111.8,111.84,111.73,111.78,31600.0,77.5111,77.5388,77.4626,77.4972,31600.0
2010-10-21 15:30:00,111.75,111.81,111.7,111.77,50100.0,77.4764,77.518,77.4418,77.4903,50100.0
2010-10-22 09:30:00,111.52,111.82,111.52,111.82,61100.0,77.317,77.525,77.317,77.525,61100.0
2010-10-22 10:00:00,111.85,111.87,111.77,111.87,28000.0,77.5458,77.5596,77.4903,77.5596,28000.0
2010-10-22 10:30:00,111.86,111.9,111.76,111.76,33000.0,77.5527,77.5804,77.4834,77.4834,33000.0
2010-10-22 11:00:00,111.79,111.79,111.66,111.75,20400.0,77.5042,77.5042,77.414,77.4764,20400.0
2010-10-22 11:30:00,111.73,111.74,111.63,111.66,40400.0,77.4626,77.4695,77.3932,77.414,40400.0
2010-10-22 12:00:00,111.65,111.68,111.58,111.61,46800.0,77.4071,77.4279,77.3586,77.3794,46800.0
2010-10-22 12:30:00,111.6,111.73,111.6,111.69,30100.0,77.3724,77.4626,77.3724,77.4348,30100.0
2010-10-22 13:00:00,111.66,111.75,111.62,111.67,85500.0,77.414,77.4764,77.3863,77.421,85500.0
2010-10-22 13:30:00,111.69,111.7,111.64,111.69,18200.0,77.4348,77.4418,77.4002,77.4348,18200.0
2010-10-22 14:00:00,111.68,111.71,111.63,111.64,19400.0,77.4279,77.4487,77.3932,77.4002,19400.0
2010-10-22 14:30:00,111.65,111.72,111.64,111.7,20600.0,77.4071,77.4556,77.4002,77.4418,20600.0
2010-10-22 15:00:00,111.7,111.73,111.66,111.67,51600.0,77.4418,77.4626,77.414,77.421,51600.0
2010-10-22 15:30:00,111.67,111.81,111.67,111.8,35000.0,77.421,77.518,77.421,77.5111,35000.0
2010-10-25 09:30:00,112.18,112.24,112.05,112.19,50600.0,77.7745,77.8161,77.6844,77.7815,50600.0
2010-10-25 10:00:00,112.19,112.28,112.14,112.25,33100.0,77.7815,77.8439,77.7468,77.8231,33100.0
2010-10-25 10:30:00,112.24,112.27,112.21,112.23,29200.0,77.8161,77.8369,77.7953,77.8092,29200.0
2010-10-25 11:00:00,112.22,112.24,112.15,112.19,22000.0,77.8023,77.8161,77.7537,77.7815,22000.0
2010-10-25 11:30:00,112.19,112.23,112.16,112.22,43100.0,77.7815,77.8092,77.7607,77.8023,43100.0
2010-10-25 12:00:00,112.23,112.28,112.19,112.22,25900.0,77.8092,77.8439,77.7815,77.8023,25900.0
2010-10-25 12:30:00,112.22,112.25,112.2,112.23,29100.0,77.8023,77.8231,77.7884,77.8092,29100.0
2010-10-25 13:00:00,112.23,112.26,112.19,112.2,67400.0,77.8092,77.83,77.7815,77.7884,67400.0
2010-10-25 13:30:00,112.19,112.2,112.11,112.16,49000.0,77.7815,77.7884,77.726,77.7607,49000.0
2010-10-25 14:00:00,112.15,112.24,112.14,112.19,40900.0,77.7537,77.8161,77.7468,77.7815,40900.0
2010-10-25 14:30:00,112.19,112.19,112.11,112.19,31600.0,77.7815,77.7815,77.726,77.7815,31600.0
2010-10-25 15:00:00,112.18,112.25,112.12,112.18,38200.0,77.7745,77.8231,77.7329,77.7745,38200.0
2010-10-25 15:30:00,112.18,112.2,112.13,112.13,61600.0,77.7745,77.7884,77.7399,77.7399,61600.0
2010-10-26 09:30:00,111.81,111.89,111.67,111.69,108500.0,77.518,77.5735,77.421,77.4348,108500.0
2010-10-26 10:00:00,111.68,111.79,111.64,111.76,58400.0,77.4279,77.5042,77.4002,77.4834,58400.0
2010-10-26 10:30:00,111.76,111.82,111.74,111.78,107100.0,77.4834,77.525,77.4695,77.4972,107100.0
2010-10-26 11:00:00,111.77,111.81,111.72,111.75,39700.0,77.4903,77.518,77.4556,77.4764,39700.0
2010-10-26 11:30:00,111.73,111.78,111.7,111.72,36100.0,77.4626,77.4972,77.4418,77.4556,36100.0
2010-10-26 12:00:00,111.73,111.73,111.69,111.72,45300.0,77.4626,77.4626,77.4348,77.4556,45300.0
2010-10-26 12:30:00,111.74,111.82,111.73,111.8,45500.0,77.4695,77.525,77.4626,77.5111,45500.0
2010-10-26 13:00:00,111.8,111.84,111.73,111.75,46900.0,77.5111,77.5388,77.4626,77.4764,46900.0
2010-10-26 13:30:00,111.77,111.81,111.67,111.69,102700.0,77.4903,77.518,77.421,77.4348,102700.0
2010-10-26 14:00:00,111.7,111.72,111.54,111.55,51200.0,77.4418,77.4556,77.3308,77.3378,51200.0
2010-10-26 14:30:00,111.55,111.62,111.52,111.59,38900.0,77.3378,77.3863,77.317,77.3655,38900.0
2010-10-26 15:00:00,111.6,111.66,111.53,111.54,37400.0,77.3724,77.414,77.3239,77.3308,37400.0
2010-10-26 15:30:00,111.53,111.57,111.49,111.53,90500.0,77.3239,77.3516,77.2962,77.3239,90500.0
2010-10-27 09:30:00,111.12,111.15,111.0,111.0,141100.0,77.0396,77.0604,76.9564,76.9564,141100.0
2010-10-27 10:00:00,111.0,111.0,110.92,110.97,83800.0,76.9564,76.9564,76.901,76.9356,83800.0
2010-10-27 10:30:00,110.98,111.03,110.95,111.02,88300.0,76.9426,76.9772,76.9218,76.9703,88300.0
2010-10-27 11:00:00,111.01,111.11,110.99,111.1,63800.0,76.9634,77.0327,76.9495,77.0258,63800.0
2010-10-27 11:30:00,111.08,111.1,111.02,111.08,43300.0,77.0119,77.0258,76.9703,77.0119,43300.0
2010-10-27 12:00:00,111.07,111.1,111.0,111.08,64700.0,77.005,77.0258,76.9564,77.0119,64700.0
2010-10-27 12:30:00,111.07,111.09,110.98,110.99,90100.0,77.005,77.0188,76.9426,76.9495,90100.0
2010-10-27 13:00:00,110.99,111.02,110.89,110.98,72800.0,76.9495,76.9703,76.8802,76.9426,72800.0
2010-10-27 13:30:00,110.97,111.04,110.9,110.93,74100.0,76.9356,76.9842,76.8871,76.9079,74100.0
2010-10-27 14:00:00,110.92,110.97,110.84,110.93,62700.0,76.901,76.9356,76.8455,76.9079,62700.0
2010-10-27 14:30:00,110.95,110.99,110.89,110.92,74900.0,76.9218,76.9495,76.8802,76.901,74900.0
2010-10-27 15:00:00,110.95,110.95,110.78,110.8,86100.0,76.9218,76.9218,76.8039,76.8178,86100.0
2010-10-27 15:30:00,110.81,110.86,110.75,110.79,160300.0,76.8247,76.8594,76.7831,76.8109,160300.0
2010-10-28 09:30:00,111.2,111.2,111.08,111.15,79100.0,77.0951,77.0951,77.0119,77.0604,79100.0
2010-10-28 10:00:00,111.15,111.16,111.12,111.13,32800.0,77.0604,77.0674,77.0396,77.0466,32800.0
2010-10-28 10:30:00,111.13,111.16,111.06,111.09,32400.0,77.0466,77.0674,76.998,77.0188,32400.0
2010-10-28 11:00:00,111.05,111.09,111.02,111.08,36000.0,76.9911,77.0188,76.9703,77.0119,36000.0
2010-10-28 11:30:00,111.08,111.13,111.03,111.03,62900.0,77.0119,77.0466,76.9772,76.9772,62900.0
2010-10-28 12:00:00,111.05,111.07,110.95,110.95,68400.0,76.9911,77.005,76.9218,76.9218,68400.0
2010-10-28 12:30:00,110.96,111.09,110.92,111.07,41500.0,76.9287,77.0188,76.901,77.005,41500.0
2010-10-28 13:00:00,111.07,111.26,111.05,111.19,117000.0,77.005,77.1367,76.9911,77.0882,117000.0
2010-10-28 13:30:00,111.19,111.25,111.14,111.18,32300.0,77.0882,77.1298,77.0535,77.0812,32300.0
2010-10-28 14:00:00,111.18,111.19,111.09,111.14,60700.0,77.0812,77.0882,77.0188,77.0535,60700.0
2010-10-28 14:30:00,111.15,111.25,111.1,111.21,37300.0,77.0604,77.1298,77.0258,77.102,37300.0
2010-10-28 15:00:00,111.22,111.25,111.18,111.22,42100.0,77.109,77.1298,77.0812,77.109,42100.0
2010-10-28 15:30:00,111.2,111.23,111.17,111.18,68100.0,77.0951,77.1159,77.0743,77.0812,68100.0
2010-10-29 09:30:00,111.52,111.52,111.37,111.49,40600.0,77.317,77.317,77.213,77.2962,40600.0
2010-10-29 10:00:00,111.49,111.58,111.43,111.48,65800.0,77.2962,77.3586,77.2546,77.2892,65800.0
2010-10-29 10:30:00,111.48,111.53,111.45,111.51,37600.0,77.2892,77.3239,77.2684,77.31,37600.0
2010-10-29 11:00:00,111.52,111.57,111.48,111.54,48200.0,77.317,77.3516,77.2892,77.3308,48200.0
2010-10-29 11:30:00,111.53,111.59,111.51,111.53,26900.0,77.3239,77.3655,77.31,77.3239,26900.0
2010-10-29 12:00:00,111.55,111.64,111.53,111.6,95900.0,77.3378,77.4002,77.3239,77.3724,95900.0
2010-10-29 12:30:00,111.6,111.63,111.58,111.6,48300.0,77.3724,77.3932,77.3586,77.3724,48300.0
2010-10-29 13:00:00,111.59,111.63,111.57,111.62,28900.0,77.3655,77.3932,77.3516,77.3863,28900.0
2010-10-29 13:30:00,111.61,111.63,111.57,111.58,67600.0,77.3794,77.3932,77.3516,77.3586,67600.0
2010-10-29 14:00:00,111.58,111.61,111.58,111.6,28900.0,77.3586,77.3794,77.3586,77.3724,28900.0
2010-10-29 14:30:00,111.58,111.62,111.52,111.61,53500.0,77.3586,77.3863,77.317,77.3794,53500.0
2010-10-29 15:00:00,111.61,111.67,111.57,111.65,33000.0,77.3794,77.421,77.3516,77.4071,33000.0
2010-10-29 15:30:00,111.65,111.67,111.58,111.59,80600.0,77.4071,77.421,77.3586,77.3655,80600.0
2010-11-01 09:30:00,111.94,111.94,111.74,111.75,57700.0,77.7855,77.7855,77.6465,77.6534,57700.0
2010-11-01 10:00:00,111.73,111.73,111.48,111.53,22200.0,77.6395,77.6395,77.4658,77.5006,22200.0
2010-11-01 10:30:00,111.55,111.56,111.36,111.38,52400.0,77.5145,77.5214,77.3824,77.3963,52400.0
2010-11-01 11:00:00,111.38,111.42,111.32,111.33,46000.0,77.3963,77.4241,77.3546,77.3616,46000.0
2010-11-01 11:30:00,111.34,111.49,111.33,111.41,111900.0,77.3685,77.4728,77.3616,77.4172,111900.0
2010-11-01 12:00:00,111.41,111.42,111.38,111.38,21400.0,77.4172,77.4241,77.3963,77.3963,21400.0
2010-11-01 12:30:00,111.4,111.45,111.38,111.45,25500.0,77.4102,77.445,77.3963,77.445,25500.0
2010-11-01 13:00:00,111.46,111.53,111.45,111.47,44600.0,77.4519,77.5006,77.445,77.4589,44600.0
2010-11-01 13:30:00,111.48,111.54,111.47,111.53,30600.0,77.4658,77.5075,77.4589,77.5006,30600.0
2010-11-01 14:00:00,111.52,111.55,111.41,111.41,54100.0,77.4936,77.5145,77.4172,77.4172,54100.0
2010-11-01 14:30:00,111.41,111.54,111.4,111.52,54700.0,77.4172,77.5075,77.4102,77.4936,54700.0
2010-11-01 15:00:00,111.52,111.63,111.49,111.61,86000.0,77.4936,77.5701,77.4728,77.5562,86000.0
2010-11-01 15:30:00,111.6,111.6,111.5,111.54,79000.0,77.5492,77.5492,77.4797,77.5075,79000.0
2010-11-02 09:30:00,111.8,111.91,111.75,111.88,50100.0,77.6882,77.7646,77.6534,77.7438,50100.0
2010-11-02 10:00:00,111.88,111.95,111.86,111.88,74800.0,77.7438,77.7924,77.7299,77.7438,74800.0
2010-11-02 10:30:00,111.88,111.94,111.8,111.8,24000.0,77.7438,77.7855,77.6882,77.6882,24000.0
2010-11-02 11:00:00,111.84,111.91,111.82,111.85,22500.0,77.716,77.7646,77.7021,77.7229,22500.0
2010-11-02 11:30:00,111.85,111.95,111.85,111.92,18200.0,77.7229,77.7924,77.7229,77.7716,18200.0
2010-11-02 12:00:00,111.91,111.92,111.85,111.87,17600.0,77.7646,77.7716,77.7229,77.7368,17600.0
2010-11-02 12:30:00,111.88,111.91,111.85,111.86,13700.0,77.7438,77.7646,77.7229,77.7299,13700.0
2010-11-02 13:00:00,111.89,111.89,111.75,111.75,23900.0,77.7507,77.7507,77.6534,77.6534,23900.0
2010-11-02 13:30:00,111.77,111.8,111.66,111.68,32400.0,77.6673,77.6882,77.5909,77.6048,32400.0
2010-11-02 14:00:00,111.67,111.74,111.66,111.71,23500.0,77.5978,77.6465,77.5909,77.6256,23500.0
2010-11-02 14:30:00,111.72,111.78,111.67,111.77,40600.0,77.6326,77.6743,77.5978,77.6673,40600.0
2010-11-02 15:00:00,111.77,111.81,111.75,111.79,42700.0,77.6673,77.6951,77.6534,77.6812,42700.0
2010-11-02 15:30:00,111.78,111.83,111.74,111.75,125500.0,77.6743,77.709,77.6465,77.6534,125500.0
2010-11-03 09:30:00,112.23,112.23,112.1,112.12,60000.0,77.987,77.987,77.8966,77.9105,60000.0
2010-11-03 10:00:00,112.11,112.28,112.11,112.22,35700.0,77.9036,78.0217,77.9036,77.98,35700.0
2010-11-03 10:30:00,112.24,112.29,112.19,112.25,28800.0,77.9939,78.0287,77.9592,78.0009,28800.0
2010-11-03 11:00:00,112.25,112.26,112.19,112.19,33200.0,78.0009,78.0078,77.9592,77.9592,33200.0
2010-11-03 11:30:00,112.2,112.24,112.13,112.15,33400.0,77.9661,77.9939,77.9175,77.9314,33400.0
2010-11-03 12:00:00,112.14,112.15,112.1,112.11,45900.0,77.9244,77.9314,77.8966,77.9036,45900.0
2010-11-03 12:30:00,112.1,112.12,112.03,112.03,37800.0,77.8966,77.9105,77.848,77.848,37800.0
2010-11-03 13:00:00,112.03,112.14,112.03,112.13,68400.0,77.848,77.9244,77.848,77.9175,68400.0
2010-11-03 13:30:00,112.12,112.13,112.05,112.06,76200.0,77.9105,77.9175,77.8619,77.8689,76200.0
2010-11-03 14:00:00,112.06,112.25,111.49,111.51,126800.0,77.8689,78.0009,77.4728,77.4867,126800.0
2010-11-03 14:30:00,111.52,111.63,111.2,111.53,61400.0,77.4936,77.5701,77.2712,77.5006,61400.0
2010-11-03 15:00:00,111.52,111.57,111.32,111.51,58200.0,77.4936,77.5284,77.3546,77.4867,58200.0
2010-11-03 15:30:00,111.51,111.79,111.5,111.6,111700.0,77.4867,77.6812,77.4797,77.5492,111700.0
2010-11-04 09:30:00,112.42,112.42,112.19,112.27,103200.0,78.119,78.119,77.9592,78.0148,103200.0
2010-11-04 10:00:00,112.32,112.44,112.27,112.35,55400.0,78.0495,78.1329,78.0148,78.0704,55400.0
2010-11-04 10:30:00,112.33,112.41,112.32,112.41,54700.0,78.0565,78.1121,78.0495,78.1121,54700.0
2010-11-04 11:00:00,112.41,112.48,112.34,112.35,43100.0,78.1121,78.1607,78.0634,78.0704,43100.0
2010-11-04 11:30:00,112.36,112.36,112.2,112.27,32600.0,78.0773,78.0773,77.9661,78.0148,32600.0
2010-11-04 12:00:00,112.27,112.31,112.11,112.12,93600.0,78.0148,78.0426,77.9036,77.9105,93600.0
2010-11-04 12:30:00,112.12,112.13,112.01,112.03,32600.0,77.9105,77.9175,77.8341,77.848,32600.0
2010-11-04 13:00:00,112.02,112.03,111.7,111.71,87600.0,77.8411,77.848,77.6187,77.6256,87600.0
2010-11-04 13:30:00,111.7,111.78,111.69,111.75,37900.0,77.6187,77.6743,77.6117,77.6534,37900.0
2010-11-04 14:00:00,111.78,111.78,111.67,111.7,27200.0,77.6743,77.6743,77.5978,77.6187,27200.0
2010-11-04 14:30:00,111.73,111.81,111.7,111.76,30400.0,77.6395,77.6951,77.6187,77.6604,30400.0
2010-11-04 15:00:00,111.75,111.79,111.7,111.76,25100.0,77.6534,77.6812,77.6187,77.6604,25100.0
2010-11-04 15:30:00,111.76,111.92,111.75,111.88,87500.0,77.6604,77.7716,77.6534,77.7438,87500.0
2010-11-05 09:30:00,111.62,111.76,111.53,111.64,182000.0,77.5631,77.6604,77.5006,77.577,182000.0
2010-11-05 10:00:00,111.65,111.77,111.64,111.68,74700.0,77.5839,77.6673,77.577,77.6048,74700.0
2010-11-05 10:30:00,111.65,111.67,111.56,111.62,77700.0,77.5839,77.5978,77.5214,77.5631,77700.0
2010-11-05 11:00:00,111.62,111.62,111.55,111.61,30900.0,77.5631,77.5631,77.5145,77.5562,30900.0
2010-11-05 11:30:00,111.61,111.65,111.55,111.63,65300.0,77.5562,77.5839,77.5145,77.5701,65300.0
2010-11-05 12:00:00,111.64,111.64,111.5,111.54,66500.0,77.577,77.577,77.4797,77.5075,66500.0
2010-11-05 12:30:00,111.55,111.62,111.5,111.56,49600.0,77.5145,77.5631,77.4797,77.5214,49600.0
2010-11-05 13:00:00,111.56,111.57,111.47,111.57,80200.0,77.5214,77.5284,77.4589,77.5284,80200.0
2010-11-05 13:30:00,111.57,111.61,111.55,111.61,52100.0,77.5284,77.5562,77.5145,77.5562,52100.0
2010-11-05 14:00:00,111.6,111.7,111.6,111.65,33700.0,77.5492,77.6187,77.5492,77.5839,33700.0
2010-11-05 14:30:00,111.66,111.68,111.55,111.56,53100.0,77.5909,77.6048,77.5145,77.5214,53100.0
2010-11-05 15:00:00,111.56,111.62,111.55,111.59,47800.0,77.5214,77.5631,77.5145,77.5423,47800.0
2010-11-05 15:30:00,111.6,111.6,111.46,111.46,66500.0,77.5492,77.5492,77.4519,77.4519,66500.0
2010-11-08 09:30:00,111.67,111.8,111.65,111.78,110000.0,77.5978,77.6882,77.5839,77.6743,110000.0
2010-11-08 10:00:00,111.78,111.85,111.71,111.77,69500.0,77.6743,77.7229,77.6256,77.6673,69500.0
2010-11-08 10:30:00,111.77,111.82,111.68,111.73,64500.0,77.6673,77.7021,77.6048,77.6395,64500.0
2010-11-08 11:00:00,111.74,111.77,111.66,111.68,60800.0,77.6465,77.6673,77.5909,77.6048,60800.0
2010-11-08 11:30:00,111.69,111.69,111.62,111.62,71000.0,77.6117,77.6117,77.5631,77.5631,71000.0
2010-11-08 12:00:00,111.62,111.67,111.6,111.64,60200.0,77.5631,77.5978,77.5492,77.577,60200.0
2010-11-08 12:30:00,111.62,111.65,111.59,111.61,30100.0,77.5631,77.5839,77.5423,77.5562,30100.0
2010-11-08 13:00:00,111.62,111.66,111.54,111.57,48000.0,77.5631,77.5909,77.5075,77.5284,48000.0
2010-11-08 13:30:00,111.57,111.6,111.48,111.48,50600.0,77.5284,77.5492,77.4658,77.4658,50600.0
2010-11-08 14:00:00,111.49,111.56,111.47,111.56,48900.0,77.4728,77.5214,77.4589,77.5214,48900.0
2010-11-08 14:30:00,111.56,111.58,111.52,111.55,59000.0,77.5214,77.5353,77.4936,77.5145,59000.0
2010-11-08 15:00:00,111.55,111.61,111.51,111.57,93500.0,77.5145,77.5562,77.4867,77.5284,93500.0
2010-11-08 15:30:00,111.56,111.64,111.54,111.64,112800.0,77.5214,77.577,77.5075,77.577,112800.0
2010-11-09 09:30:00,111.67,111.79,111.54,111.58,82300.0,77.5978,77.6812,77.5075,77.5353,82300.0
2010-11-09 10:00:00,111.57,111.57,111.43,111.48,59700.0,77.5284,77.5284,77.4311,77.4658,59700.0
2010-11-09 10:30:00,111.47,111.54,111.41,111.47,40400.0,77.4589,77.5075,77.4172,77.4589,40400.0
2010-11-09 11:00:00,111.45,111.51,111.4,111.43,46000.0,77.445,77.4867,77.4102,77.4311,46000.0
2010-11-09 11:30:00,111.41,111.44,111.23,111.28,51600.0,77.4172,77.438,77.2921,77.3268,51600.0
2010-11-09 12:00:00,111.29,111.31,111.22,111.29,55900.0,77.3338,77.3477,77.2851,77.3338,55900.0
2010-11-09 12:30:00,111.28,111.29,111.17,111.23,44900.0,77.3268,77.3338,77.2504,77.2921,44900.0
2010-11-09 13:00:00,111.23,111.28,111.01,111.02,125200.0,77.2921,77.3268,77.1392,77.1462,125200.0
2010-11-09 13:30:00,111.02,111.1,110.92,110.99,95600.0,77.1462,77.2018,77.0767,77.1253,95600.0
2010-11-09 14:00:00,110.99,111.0,110.79,110.89,55600.0,77.1253,77.1323,76.9863,77.0558,55600.0
2010-11-09 14:30:00,110.9,110.98,110.8,110.8,36900.0,77.0628,77.1184,76.9933,76.9933,36900.0
2010-11-09 15:00:00,110.82,110.88,110.72,110.73,51200.0,77.0072,77.0489,76.9377,76.9447,51200.0
2010-11-09 15:30:00,110.73,110.74,110.62,110.68,138800.0,76.9447,76.9516,76.8682,76.9099,138800.0
2010-11-10 09:30:00,110.72,110.86,110.7,110.79,105400.0,76.9377,77.035,76.9238,76.9863,105400.0
2010-11-10 10:00:00,110.76,110.86,110.68,110.7,30200.0,76.9655,77.035,76.9099,76.9238,30200.0
2010-11-10 10:30:00,110.7,110.72,110.4,110.43,80300.0,76.9238,76.9377,76.7153,76.7362,80300.0
2010-11-10 11:00:00,110.4,110.45,110.32,110.37,63300.0,76.7153,76.7501,76.6598,76.6945,63300.0
2010-11-10 11:30:00,110.37,110.39,110.17,110.17,142400.0,76.6945,76.7084,76.5555,76.5555,142400.0
2010-11-10 12:00:00,110.19,110.23,110.09,110.21,76200.0,76.5694,76.5972,76.4999,76.5833,76200.0
2010-11-10 12:30:00,110.21,110.28,110.14,110.2,35600.0,76.5833,76.632,76.5347,76.5764,35600.0
2010-11-10 13:00:00,110.21,110.52,109.9,110.41,165800.0,76.5833,76.7987,76.3679,76.7223,165800.0
2010-11-10 13:30:00,110.42,110.53,110.31,110.47,42200.0,76.7292,76.8057,76.6528,76.764,42200.0
2010-11-10 14:00:00,110.48,110.7,110.46,110.66,37000.0,76.7709,76.9238,76.757,76.896,37000.0
2010-11-10 14:30:00,110.67,110.98,110.66,110.98,59600.0,76.903,77.1184,76.896,77.1184,59600.0
2010-11-10 15:00:00,110.97,110.98,110.87,110.96,31000.0,77.1114,77.1184,77.0419,77.1045,31000.0
2010-11-10 15:30:00,110.96,111.0,110.86,110.98,50000.0,77.1045,77.1323,77.035,77.1184,50000.0
2010-11-11 09:30:00,111.11,111.19,110.91,111.07,46700.0,77.2087,77.2643,77.0697,77.1809,46700.0
2010-11-11 10:00:00,111.11,111.15,110.83,110.91,55000.0,77.2087,77.2365,77.0141,77.0697,55000.0
2010-11-11 10:30:00,110.97,111.0,110.91,110.97,22300.0,77.1114,77.1323,77.0697,77.1114,22300.0
2010-11-11 11:00:00,110.98,111.0,110.96,110.97,19500.0,77.1184,77.1323,77.1045,77.1114,19500.0
2010-11-11 11:30:00,110.97,111.0,110.9,110.91,14600.0,77.1114,77.1323,77.0628,77.0697,14600.0
2010-11-11 12:00:00,110.91,110.95,110.91,110.95,11700.0,77.0697,77.0975,77.0697,77.0975,11700.0
2010-11-11 12:30:00,110.93,111.0,110.93,110.96,28100.0,77.0836,77.1323,77.0836,77.1045,28100.0
2010-11-11 13:00:00,110.96,110.98,110.9,110.95,40500.0,77.1045,77.1184,77.0628,77.0975,40500.0
2010-11-11 13:30:00,110.95,110.98,110.9,110.96,33400.0,77.0975,77.1184,77.0628,77.1045,33400.0
2010-11-11 14:00:00,110.96,110.96,110.92,110.93,23600.0,77.1045,77.1045,77.0767,77.0836,23600.0
2010-11-11 14:30:00,110.93,111.17,110.93,111.11,75100.0,77.0836,77.2504,77.0836,77.2087,75100.0
2010-11-11 15:00:00,111.1,111.12,110.97,110.99,27800.0,77.2018,77.2157,77.1114,77.1253,27800.0
2010-11-11 15:30:00,111.0,111.06,110.92,110.93,43700.0,77.1323,77.174,77.0767,77.0836,43700.0
2010-11-12 09:30:00,110.73,110.81,110.71,110.77,90500.0,76.9447,77.0002,76.9308,76.9724,90500.0
2010-11-12 10:00:00,110.8,110.87,110.75,110.84,38800.0,76.9933,77.0419,76.9586,77.0211,38800.0
2010-11-12 10:30:00,110.84,110.89,110.84,110.86,59300.0,77.0211,77.0558,77.0211,77.035,59300.0
2010-11-12 11:00:00,110.87,110.89,110.81,110.85,48500.0,77.0419,77.0558,77.0002,77.028,48500.0
2010-11-12 11:30:00,110.82,110.86,110.52,110.67,60300.0,77.0072,77.035,76.7987,76.903,60300.0
2010-11-12 12:00:00,110.68,110.69,110.41,110.49,34700.0,76.9099,76.9169,76.7223,76.7779,34700.0
2010-11-12 12:30:00,110.49,110.6,110.44,110.49,30700.0,76.7779,76.8543,76.7431,76.7779,30700.0
2010-11-12 13:00:00,110.5,110.52,110.36,110.41,34500.0,76.7848,76.7987,76.6875,76.7223,34500.0
2010-11-12 13:30:00,110.4,110.45,110.35,110.39,20800.0,76.7153,76.7501,76.6806,76.7084,20800.0
2010-11-12 14:00:00,110.4,110.46,110.37,110.37,41500.0,76.7153,76.757,76.6945,76.6945,41500.0
2010-11-12 14:30:00,110.37,110.39,110.16,110.27,58000.0,76.6945,76.7084,76.5486,76.625,58000.0
2010-11-12 15:00:00,110.26,110.29,110.14,110.16,56900.0,76.6181,76.6389,76.5347,76.5486,56900.0
2010-11-12 15:30:00,110.16,110.16,110.0,110.02,141500.0,76.5486,76.5486,76.4374,76.4513,141500.0
2010-11-15 09:30:00,109.41,109.6,109.41,109.47,141200.0,76.0274,76.1594,76.0274,76.0691,141200.0
2010-11-15 10:00:00,109.49,109.64,109.49,109.51,64800.0,76.083,76.1872,76.083,76.0969,64800.0
2010-11-15 10:30:00,109.51,109.57,109.46,109.53,68500.0,76.0969,76.1386,76.0621,76.1108,68500.0
2010-11-15 11:00:00,109.54,109.61,109.48,109.54,86400.0,76.1177,76.1664,76.076,76.1177,86400.0
2010-11-15 11:30:00,109.54,109.55,109.45,109.47,50600.0,76.1177,76.1247,76.0552,76.0691,50600.0
2010-11-15 12:00:00,109.46,109.59,109.46,109.52,39200.0,76.0621,76.1525,76.0621,76.1038,39200.0
2010-11-15 12:30:00,109.53,109.54,109.48,109.49,47400.0,76.1108,76.1177,76.076,76.083,47400.0
2010-11-15 13:00:00,109.52,109.63,109.49,109.56,106000.0,76.1038,76.1803,76.083,76.1316,106000.0
2010-11-15 13:30:00,109.57,109.61,109.21,109.22,209800.0,76.1386,76.1664,75.8884,75.8954,209800.0
2010-11-15 14:00:00,109.19,109.25,108.89,108.92,173200.0,75.8745,75.9162,75.6661,75.6869,173200.0
2010-11-15 14:30:00,108.9,108.92,108.77,108.79,139000.0,75.673,75.6869,75.5827,75.5966,139000.0
2010-11-15 15:00:00,108.79,108.84,108.62,108.7,118900.0,75.5966,75.6313,75.4784,75.534,118900.0
2010-11-15 15:30:00,108.7,108.71,108.5,108.6,163400.0,75.534,75.541,75.3951,75.4645,163400.0
2010-11-16 09:30:00,108.84,109.04,108.8,108.82,166900.0,75.6313,75.7703,75.6035,75.6174,166900.0
2010-11-16 10:00:00,108.82,108.91,108.7,108.76,76100.0,75.6174,75.68,75.534,75.5757,76100.0
2010-11-16 10:30:00,108.77,108.78,108.5,108.58,92900.0,75.5827,75.5896,75.3951,75.4506,92900.0
2010-11-16 11:00:00,108.57,108.59,108.19,108.27,160600.0,75.4437,75.4576,75.1796,75.2352,160600.0
2010-11-16 11:30:00,108.27,108.37,108.22,108.31,83800.0,75.2352,75.3047,75.2005,75.263,83800.0
2010-11-16 12:00:00,108.3,108.46,108.3,108.43,47600.0,75.2561,75.3673,75.2561,75.3464,47600.0
2010-11-16 12:30:00,108.43,108.45,108.2,108.21,61000.0,75.3464,75.3603,75.1866,75.1935,61000.0
2010-11-16 13:00:00,108.24,108.39,108.18,108.39,49500.0,75.2144,75.3186,75.1727,75.3186,49500.0
2010-11-16 13:30:00,108.39,108.48,108.33,108.47,54100.0,75.3186,75.3812,75.2769,75.3742,54100.0
2010-11-16 14:00:00,108.48,108.61,108.44,108.52,54100.0,75.3812,75.4715,75.3534,75.409,54100.0
2010-11-16 14:30:00,108.5,108.75,108.48,108.75,37300.0,75.3951,75.5688,75.3812,75.5688,37300.0
2010-11-16 15:00:00,108.73,108.78,108.67,108.7,44000.0,75.5549,75.5896,75.5132,75.534,44000.0
2010-11-16 15:30:00,108.68,108.79,108.64,108.79,93900.0,75.5201,75.5966,75.4923,75.5966,93900.0
2010-11-17 09:30:00,108.8,108.91,108.78,108.89,56000.0,75.6035,75.68,75.5896,75.6661,56000.0
2010-11-17 10:00:00,108.87,109.02,108.85,108.99,25100.0,75.6522,75.7564,75.6383,75.7356,25100.0
2010-11-17 10:30:00,108.99,109.15,108.99,109.11,55200.0,75.7356,75.8467,75.7356,75.8189,55200.0
2010-11-17 11:00:00,109.13,109.15,109.04,109.09,28400.0,75.8328,75.8467,75.7703,75.805,28400.0
2010-11-17 11:30:00,109.1,109.13,109.06,109.06,23600.0,75.812,75.8328,75.7842,75.7842,23600.0
2010-11-17 12:00:00,109.05,109.11,109.0,109.06,22000.0,75.7772,75.8189,75.7425,75.7842,22000.0
2010-11-17 12:30:00,109.09,109.12,109.05,109.12,35100.0,75.805,75.8259,75.7772,75.8259,35100.0
2010-11-17 13:00:00,109.1,109.11,108.89,108.96,65900.0,75.812,75.8189,75.6661,75.7147,65900.0
2010-11-17 13:30:00,108.97,108.97,108.84,108.91,58100.0,75.7217,75.7217,75.6313,75.68,58100.0
2010-11-17 14:00:00,108.89,108.91,108.84,108.87,83700.0,75.6661,75.68,75.6313,75.6522,83700.0
2010-11-17 14:30:00,108.9,109.09,108.89,108.97,38100.0,75.673,75.805,75.6661,75.7217,38100.0
2010-11-17 15:00:00,108.99,109.0,108.79,108.79,60900.0,75.7356,75.7425,75.5966,75.5966,60900.0
2010-11-17 15:30:00,108.79,108.93,108.78,108.91,94000.0,75.5966,75.6939,75.5896,75.68,94000.0
2010-11-18 09:30:00,108.96,108.99,108.85,108.94,66700.0,75.7147,75.7356,75.6383,75.7008,66700.0
2010-11-18 10:00:00,108.86,108.88,108.66,108.76,263000.0,75.6452,75.6591,75.5062,75.5757,263000.0
2010-11-18 10:30:00,108.77,108.81,108.7,108.7,121000.0,75.5827,75.6105,75.534,75.534,121000.0
2010-11-18 11:00:00,108.69,108.79,108.63,108.75,47200.0,75.5271,75.5966,75.4854,75.5688,47200.0
2010-11-18 11:30:00,108.73,108.79,108.71,108.75,22800.0,75.5549,75.5966,75.541,75.5688,22800.0
2010-11-18 12:00:00,108.72,108.83,108.69,108.82,37200.0,75.5479,75.6244,75.5271,75.6174,37200.0
2010-11-18 12:30:00,108.8,108.93,108.8,108.91,23100.0,75.6035,75.6939,75.6035,75.68,23100.0
2010-11-18 13:00:00,108.91,108.91,108.79,108.83,31800.0,75.68,75.68,75.5966,75.6244,31800.0
2010-11-18 13:30:00,108.82,108.9,108.79,108.82,29200.0,75.6174,75.673,75.5966,75.6174,29200.0
2010-11-18 14:00:00,108.81,108.85,108.75,108.85,39700.0,75.6105,75.6383,75.5688,75.6383,39700.0
2010-11-18 14:30:00,108.84,108.92,108.77,108.84,43800.0,75.6313,75.6869,75.5827,75.6313,43800.0
2010-11-18 15:00:00,108.86,108.97,108.82,108.95,80700.0,75.6452,75.7217,75.6174,75.7078,80700.0
2010-11-18 15:30:00,108.97,109.04,108.88,109.02,89100.0,75.7217,75.7703,75.6591,75.7564,89100.0
2010-11-19 09:30:00,109.12,109.2,108.98,109.13,53400.0,75.8259,75.8815,75.7286,75.8328,53400.0
2010-11-19 10:00:00,109.15,109.2,109.06,109.12,86800.0,75.8467,75.8815,75.7842,75.8259,86800.0
2010-11-19 10:30:00,109.11,109.18,109.04,109.12,172100.0,75.8189,75.8676,75.7703,75.8259,172100.0
2010-11-19 11:00:00,109.13,109.27,109.03,109.25,115400.0,75.8328,75.9301,75.7633,75.9162,115400.0
2010-11-19 11:30:00,109.24,109.41,109.22,109.39,107400.0,75.9093,76.0274,75.8954,76.0135,107400.0
2010-11-19 12:00:00,109.38,109.44,109.29,109.39,65600.0,76.0066,76.0483,75.944,76.0135,65600.0
2010-11-19 12:30:00,109.38,109.44,109.33,109.43,27700.0,76.0066,76.0483,75.9718,76.0413,27700.0
2010-11-19 13:00:00,109.43,109.43,109.28,109.33,50100.0,76.0413,76.0413,75.9371,75.9718,50100.0
2010-11-19 13:30:00,109.34,109.43,109.32,109.35,26000.0,75.9788,76.0413,75.9649,75.9857,26000.0
2010-11-19 14:00:00,109.35,109.44,109.35,109.44,50600.0,75.9857,76.0483,75.9857,76.0483,50600.0
2010-11-19 14:30:00,109.42,109.44,109.32,109.39,63700.0,76.0344,76.0483,75.9649,76.0135,63700.0
2010-11-19 15:00:00,109.37,109.39,109.32,109.32,45200.0,75.9996,76.0135,75.9649,75.9649,45200.0
2010-11-19 15:30:00,109.33,109.49,109.32,109.41,97100.0,75.9718,76.083,75.9649,76.0274,97100.0
2010-11-22 09:30:00,109.73,109.85,109.57,109.62,73000.0,76.2498,76.3332,76.1386,76.1733,73000.0
2010-11-22 10:00:00,109.62,109.73,109.6,109.71,59900.0,76.1733,76.2498,76.1594,76.2359,59900.0
2010-11-22 10:30:00,109.72,109.76,109.7,109.74,31600.0,76.2428,76.2706,76.2289,76.2567,31600.0
2010-11-22 11:00:00,109.74,109.74,109.61,109.61,59900.0,76.2567,76.2567,76.1664,76.1664,59900.0
2010-11-22 11:30:00,109.62,109.63,109.57,109.59,24100.0,76.1733,76.1803,76.1386,76.1525,24100.0
2010-11-22 12:00:00,109.58,109.62,109.53,109.6,29900.0,76.1455,76.1733,76.1108,76.1594,29900.0
2010-11-22 12:30:00,109.56,109.67,109.56,109.66,36700.0,76.1316,76.2081,76.1316,76.2011,36700.0
2010-11-22 13:00:00,109.66,109.7,109.5,109.55,40300.0,76.2011,76.2289,76.0899,76.1247,40300.0
2010-11-22 13:30:00,109.56,109.63,109.51,109.51,36300.0,76.1316,76.1803,76.0969,76.0969,36300.0
2010-11-22 14:00:00,109.5,109.84,109.5,109.81,46200.0,76.0899,76.3262,76.0899,76.3054,46200.0
2010-11-22 14:30:00,109.82,109.82,109.71,109.73,34700.0,76.3123,76.3123,76.2359,76.2498,34700.0
2010-11-22 15:00:00,109.72,109.84,109.72,109.83,58000.0,76.2428,76.3262,76.2428,76.3193,58000.0
2010-11-22 15:30:00,109.83,109.84,109.7,109.7,92200.0,76.3193,76.3262,76.2289,76.2289,92200.0
2010-11-23 09:30:00,110.13,110.26,110.11,110.17,142700.0,76.5277,76.6181,76.5138,76.5555,142700.0
2010-11-23 10:00:00,110.14,110.28,110.13,110.22,48400.0,76.5347,76.632,76.5277,76.5903,48400.0
2010-11-23 10:30:00,110.24,110.26,110.08,110.11,32800.0,76.6042,76.6181,76.493,76.5138,32800.0
2010-11-23 11:00:00,110.11,110.14,110.04,110.07,50900.0,76.5138,76.5347,76.4652,76.486,50900.0
2010-11-23 11:30:00,110.07,110.11,110.0,110.01,29500.0,76.486,76.5138,76.4374,76.4443,29500.0
2010-11-23 12:00:00,110.01,110.02,109.94,110.02,22000.0,76.4443,76.4513,76.3957,76.4513,22000.0
2010-11-23 12:30:00,110.01,110.04,109.98,110.02,27000.0,76.4443,76.4652,76.4235,76.4513,27000.0
2010-11-23 13:00:00,110.04,110.06,109.83,109.91,32400.0,76.4652,76.4791,76.3193,76.3748,32400.0
2010-11-23 13:30:00,109.9,109.96,109.85,109.94,27000.0,76.3679,76.4096,76.3332,76.3957,27000.0
2010-11-23 14:00:00,109.91,109.98,109.81,109.87,22200.0,76.3748,76.4235,76.3054,76.3471,22200.0
2010-11-23 14:30:00,109.87,109.94,109.85,109.89,29500.0,76.3471,76.3957,76.3332,76.3609,29500.0
2010-11-23 15:00:00,109.92,109.94,109.85,109.86,56900.0,76.3818,76.3957,76.3332,76.3401,56900.0
2010-11-23 15:30:00,109.86,109.86,109.76,109.83,76800.0,76.3401,76.3401,76.2706,76.3193,76800.0
2010-11-24 09:30:00,109.4,109.47,109.32,109.46,76600.0,76.0205,76.0691,75.9649,76.0621,76600.0
2010-11-24 10:00:00,109.51,109.54,109.35,109.4,83900.0,76.0969,76.1177,75.9857,76.0205,83900.0
2010-11-24 10:30:00,109.39,109.42,109.28,109.37,30700.0,76.0135,76.0344,75.9371,75.9996,30700.0
2010-11-24 11:00:00,109.36,109.42,109.21,109.24,39000.0,75.9927,76.0344,75.8884,75.9093,39000.0
2010-11-24 11:30:00,109.23,109.29,109.2,109.26,37700.0,75.9023,75.944,75.8815,75.9232,37700.0
2010-11-24 12:00:00,109.27,109.3,109.15,109.15,44500.0,75.9301,75.951,75.8467,75.8467,44500.0
2010-11-24 12:30:00,109.16,109.29,109.13,109.15,34000.0,75.8537,75.944,75.8328,75.8467,34000.0
2010-11-24 13:00:00,109.14,109.3,109.02,109.26,58200.0,75.8398,75.951,75.7564,75.9232,58200.0
2010-11-24 13:30:00,109.24,109.26,109.06,109.15,36500.0,75.9093,75.9232,75.7842,75.8467,36500.0
2010-11-24 14:00:00,109.14,109.23,109.14,109.19,25000.0,75.8398,75.9023,75.8398,75.8745,25000.0
2010-11-24 14:30:00,109.2,109.22,109.1,109.15,28200.0,75.8815,75.8954,75.812,75.8467,28200.0
2010-11-24 15:00:00,109.15,109.18,109.1,109.12,46400.0,75.8467,75.8676,75.812,75.8259,46400.0
2010-11-24 15:30:00,109.12,109.22,109.05,109.21,176800.0,75.8259,75.8954,75.7772,75.8884,176800.0
2010-11-26 09:30:00,109.52,109.53,109.29,109.37,32200.0,76.1038,76.1108,75.944,75.9996,32200.0
2010-11-26 10:00:00,109.37,109.47,109.37,109.47,17000.0,75.9996,76.0691,75.9996,76.0691,17000.0
2010-11-26 10:30:00,109.44,109.57,109.44,109.53,16900.0,76.0483,76.1386,76.0483,76.1108,16900.0
2010-11-26 11:00:00,109.53,109.55,109.44,109.54,21900.0,76.1108,76.1247,76.0483,76.1177,21900.0
2010-11-26 11:30:00,109.52,109.6,109.51,109.55,20200.0,76.1038,76.1594,76.0969,76.1247,20200.0
2010-11-26 12:00:00,109.57,109.59,109.51,109.55,15500.0,76.1386,76.1525,76.0969,76.1247,15500.0
2010-11-26 12:30:00,109.55,109.68,109.5,109.56,34400.0,76.1247,76.215,76.0899,76.1316,34400.0
2010-11-29 09:30:00,109.8,109.89,109.77,109.81,64800.0,76.2984,76.3609,76.2776,76.3054,64800.0
2010-11-29 10:00:00,109.82,109.84,109.72,109.72,57500.0,76.3123,76.3262,76.2428,76.2428,57500.0
2010-11-29 10:30:00,109.72,109.76,109.58,109.68,18700.0,76.2428,76.2706,76.1455,76.215,18700.0
2010-11-29 11:00:00,109.67,109.67,109.61,109.62,23000.0,76.2081,76.2081,76.1664,76.1733,23000.0
2010-11-29 11:30:00,109.61,109.63,109.61,109.62,29200.0,76.1664,76.1803,76.1664,76.1733,29200.0
2010-11-29 12:00:00,109.62,109.62,109.6,109.62,20800.0,76.1733,76.1733,76.1594,76.1733,20800.0
2010-11-29 12:30:00,109.62,109.69,109.62,109.65,41200.0,76.1733,76.222,76.1733,76.1942,41200.0
2010-11-29 13:00:00,109.64,109.66,109.6,109.65,48500.0,76.1872,76.2011,76.1594,76.1942,48500.0
2010-11-29 13:30:00,109.65,109.67,109.6,109.6,36800.0,76.1942,76.2081,76.1594,76.1594,36800.0
2010-11-29 14:00:00,109.6,109.79,109.6,109.76,33300.0,76.1594,76.2915,76.1594,76.2706,33300.0
2010-11-29 14:30:00,109.76,109.76,109.65,109.73,51600.0,76.2706,76.2706,76.1942,76.2498,51600.0
2010-11-29 15:00:00,109.72,109.73,109.6,109.6,43700.0,76.2428,76.2498,76.1594,76.1594,43700.0
2010-11-29 15:30:00,109.61,109.67,109.6,109.62,78600.0,76.1664,76.2081,76.1594,76.1733,78600.0
2010-11-30 09:30:00,110.03,110.08,109.82,109.82,50100.0,76.4582,76.493,76.3123,76.3123,50100.0
2010-11-30 10:00:00,109.82,109.91,109.77,109.77,76700.0,76.3123,76.3748,76.2776,76.2776,76700.0
2010-11-30 10:30:00,109.76,109.89,109.75,109.84,32200.0,76.2706,76.3609,76.2637,76.3262,32200.0
2010-11-30 11:00:00,109.85,109.98,109.83,109.94,118300.0,76.3332,76.4235,76.3193,76.3957,118300.0
2010-11-30 11:30:00,109.95,109.95,109.81,109.85,21200.0,76.4026,76.4026,76.3054,76.3332,21200.0
2010-11-30 12:00:00,109.82,109.9,109.79,109.9,32900.0,76.3123,76.3679,76.2915,76.3679,32900.0
2010-11-30 12:30:00,109.91,109.95,109.86,109.86,19700.0,76.3748,76.4026,76.3401,76.3401,19700.0
2010-11-30 13:00:00,109.87,109.87,109.65,109.71,30900.0,76.3471,76.3471,76.1942,76.2359,30900.0
2010-11-30 13:30:00,109.7,109.82,109.6,109.6,33200.0,76.2289,76.3123,76.1594,76.1594,33200.0
2010-11-30 14:00:00,109.6,109.6,109.44,109.57,35700.0,76.1594,76.1594,76.0483,76.1386,35700.0
2010-11-30 14:30:00,109.54,109.61,109.51,109.58,46800.0,76.1177,76.1664,76.0969,76.1455,46800.0
2010-11-30 15:00:00,109.55,109.55,109.45,109.53,54300.0,76.1247,76.1247,76.0552,76.1108,54300.0
2010-11-30 15:30:00,109.5,109.53,109.42,109.46,46200.0,76.0899,76.1108,76.0344,76.0621,46200.0
2010-12-01 09:30:00,108.91,108.99,108.72,108.72,146900.0,75.8045,75.8601,75.6722,75.6722,146900.0
2010-12-01 10:00:00,108.72,108.98,108.72,108.94,69300.0,75.6722,75.8532,75.6722,75.8253,69300.0
2010-12-01 10:30:00,108.95,108.95,108.93,108.93,27800.0,75.8323,75.8323,75.8184,75.8184,27800.0
2010-12-01 11:00:00,108.94,108.98,108.93,108.96,39800.0,75.8253,75.8532,75.8184,75.8393,39800.0
2010-12-01 11:30:00,108.97,108.97,108.83,108.88,39800.0,75.8462,75.8462,75.7488,75.7836,39800.0
2010-12-01 12:00:00,108.86,108.9,108.82,108.89,32100.0,75.7697,75.7975,75.7418,75.7905,32100.0
2010-12-01 12:30:00,108.89,108.9,108.62,108.64,34700.0,75.7905,75.7975,75.6026,75.6165,34700.0
2010-12-01 13:00:00,108.64,108.76,108.45,108.75,40400.0,75.6165,75.7,75.4843,75.6931,40400.0
2010-12-01 13:30:00,108.73,108.76,108.66,108.67,20600.0,75.6792,75.7,75.6304,75.6374,20600.0
2010-12-01 14:00:00,108.69,108.69,108.53,108.63,36900.0,75.6513,75.6513,75.54,75.6096,36900.0
2010-12-01 14:30:00,108.65,108.66,108.6,108.63,38700.0,75.6235,75.6304,75.5887,75.6096,38700.0
2010-12-01 15:00:00,108.64,108.65,108.58,108.63,58400.0,75.6165,75.6235,75.5748,75.6096,58400.0
2010-12-01 15:30:00,108.61,108.64,108.5,108.6,81200.0,75.5956,75.6165,75.5191,75.5887,81200.0
2010-12-02 09:30:00,108.41,108.55,108.39,108.48,99200.0,75.4564,75.5539,75.4425,75.5052,99200.0
2010-12-02 10:00:00,108.45,108.54,108.38,108.54,34700.0,75.4843,75.5469,75.4356,75.5469,34700.0
2010-12-02 10:30:00,108.54,108.68,108.54,108.64,52000.0,75.5469,75.6444,75.5469,75.6165,52000.0
2010-12-02 11:00:00,108.66,108.7,108.58,108.7,36200.0,75.6304,75.6583,75.5748,75.6583,36200.0
2010-12-02 11:30:00,108.7,108.83,108.68,108.82,54000.0,75.6583,75.7488,75.6444,75.7418,54000.0
2010-12-02 12:00:00,108.83,108.84,108.71,108.71,31700.0,75.7488,75.7557,75.6652,75.6652,31700.0
2010-12-02 12:30:00,108.74,108.75,108.66,108.69,20300.0,75.6861,75.6931,75.6304,75.6513,20300.0
2010-12-02 13:00:00,108.68,108.74,108.65,108.7,33500.0,75.6444,75.6861,75.6235,75.6583,33500.0
2010-12-02 13:30:00,108.72,108.72,108.54,108.6,21500.0,75.6722,75.6722,75.5469,75.5887,21500.0
2010-12-02 14:00:00,108.6,108.66,108.53,108.54,83300.0,75.5887,75.6304,75.54,75.5469,83300.0
2010-12-02 14:30:00,108.54,108.61,108.49,108.51,31200.0,75.5469,75.5956,75.5121,75.526,31200.0
2010-12-02 15:00:00,108.51,108.61,108.5,108.51,54900.0,75.526,75.5956,75.5191,75.526,54900.0
2010-12-02 15:30:00,108.52,108.57,108.51,108.52,104300.0,75.533,75.5678,75.526,75.533,104300.0
2010-12-03 09:30:00,108.65,108.84,108.57,108.65,54700.0,75.6235,75.7557,75.5678,75.6235,54700.0
2010-12-03 10:00:00,108.65,108.65,108.43,108.58,30500.0,75.6235,75.6235,75.4704,75.5748,30500.0
2010-12-03 10:30:00,108.59,108.65,108.59,108.62,55900.0,75.5817,75.6235,75.5817,75.6026,55900.0
2010-12-03 11:00:00,108.63,108.74,108.62,108.73,60100.0,75.6096,75.6861,75.6026,75.6792,60100.0
2010-12-03 11:30:00,108.74,108.75,108.66,108.72,54900.0,75.6861,75.6931,75.6304,75.6722,54900.0
2010-12-03 12:00:00,108.7,108.72,108.6,108.63,25100.0,75.6583,75.6722,75.5887,75.6096,25100.0
2010-12-03 12:30:00,108.62,108.65,108.53,108.65,21800.0,75.6026,75.6235,75.54,75.6235,21800.0
2010-12-03 13:00:00,108.64,108.68,108.59,108.61,16600.0,75.6165,75.6444,75.5817,75.5956,16600.0
2010-12-03 13:30:00,108.61,108.62,108.48,108.5,27400.0,75.5956,75.6026,75.5052,75.5191,27400.0
2010-12-03 14:00:00,108.47,108.5,108.43,108.48,24000.0,75.4982,75.5191,75.4704,75.5052,24000.0
2010-12-03 14:30:00,108.49,108.51,108.4,108.46,58200.0,75.5121,75.526,75.4495,75.4912,58200.0
2010-12-03 15:00:00,108.44,108.47,108.38,108.39,35000.0,75.4773,75.4982,75.4356,75.4425,35000.0
2010-12-03 15:30:00,108.38,108.57,108.38,108.54,104100.0,75.4356,75.5678,75.4356,75.5469,104100.0
2010-12-06 09:30:00,108.64,108.93,108.64,108.88,37800.0,75.6165,75.8184,75.6165,75.7836,37800.0
2010-12-06 10:00:00,108.86,108.88,108.78,108.86,27400.0,75.7697,75.7836,75.714,75.7697,27400.0
2010-12-06 10:30:00,108.85,108.92,108.83,108.89,20600.0,75.7627,75.8114,75.7488,75.7905,20600.0
2010-12-06 11:00:00,108.89,108.99,108.86,108.93,21000.0,75.7905,75.8601,75.7697,75.8184,21000.0
2010-12-06 11:30:00,108.91,108.99,108.87,108.89,22100.0,75.8045,75.8601,75.7766,75.7905,22100.0
2010-12-06 12:00:00,108.89,108.91,108.83,108.84,36400.0,75.7905,75.8045,75.7488,75.7557,36400.0
2010-12-06 12:30:00,108.86,108.92,108.83,108.89,67100.0,75.7697,75.8114,75.7488,75.7905,67100.0
2010-12-06 13:00:00,108.91,108.91,108.76,108.8,50500.0,75.8045,75.8045,75.7,75.7279,50500.0
2010-12-06 13:30:00,108.79,108.88,108.78,108.85,21800.0,75.7209,75.7836,75.714,75.7627,21800.0
2010-12-06 14:00:00,108.86,108.93,108.85,108.88,39900.0,75.7697,75.8184,75.7627,75.7836,39900.0
2010-12-06 14:30:00,108.9,109.03,108.89,109.03,29600.0,75.7975,75.888,75.7905,75.888,29600.0
2010-12-06 15:00:00,109.03,109.08,108.95,108.97,50700.0,75.888,75.9228,75.8323,75.8462,50700.0
2010-12-06 15:30:00,108.99,109.01,108.95,108.97,55700.0,75.8601,75.8741,75.8323,75.8462,55700.0
2010-12-07 09:30:00,108.71,108.71,108.5,108.63,77500.0,75.6652,75.6652,75.5191,75.6096,77500.0
2010-12-07 10:00:00,108.63,108.67,108.51,108.53,42200.0,75.6096,75.6374,75.526,75.54,42200.0
2010-12-07 10:30:00,108.55,108.58,108.45,108.51,36500.0,75.5539,75.5748,75.4843,75.526,36500.0
2010-12-07 11:00:00,108.51,108.51,108.43,108.5,43800.0,75.526,75.526,75.4704,75.5191,43800.0
2010-12-07 11:30:00,108.49,108.59,108.48,108.56,56100.0,75.5121,75.5817,75.5052,75.5608,56100.0
2010-12-07 12:00:00,108.57,108.57,108.47,108.47,46500.0,75.5678,75.5678,75.4982,75.4982,46500.0
2010-12-07 12:30:00,108.48,108.49,108.36,108.37,54800.0,75.5052,75.5121,75.4216,75.4286,54800.0
2010-12-07 13:00:00,108.38,108.38,108.16,108.22,46700.0,75.4356,75.4356,75.2824,75.3242,46700.0
2010-12-07 13:30:00,108.22,108.27,108.15,108.15,43800.0,75.3242,75.359,75.2755,75.2755,43800.0
2010-12-07 14:00:00,108.16,108.2,107.86,107.92,225300.0,75.2824,75.3103,75.0736,75.1154,225300.0
2010-12-07 14:30:00,107.95,108.0,107.7,107.78,172700.0,75.1363,75.1711,74.9623,75.0179,172700.0
2010-12-07 15:00:00,107.77,107.9,107.77,107.87,106300.0,75.011,75.1015,75.011,75.0806,106300.0
2010-12-07 15:30:00,107.87,107.98,107.86,107.89,93400.0,75.0806,75.1571,75.0736,75.0945,93400.0
2010-12-08 09:30:00,107.6,107.68,107.42,107.43,141800.0,74.8927,74.9483,74.7674,74.7743,141800.0
2010-12-08 10:00:00,107.42,107.44,107.24,107.24,199800.0,74.7674,74.7813,74.6421,74.6421,199800.0
2010-12-08 10:30:00,107.24,107.29,107.0,107.06,184200.0,74.6421,74.6769,74.475,74.5168,184200.0
2010-12-08 11:00:00,107.08,107.11,107.0,107.0,87800.0,74.5307,74.5516,74.475,74.475,87800.0
2010-12-08 11:30:00,107.01,107.03,106.88,106.92,86200.0,74.482,74.4959,74.3915,74.4194,86200.0
2010-12-08 12:00:00,106.92,106.96,106.85,106.88,297700.0,74.4194,74.4472,74.3706,74.3915,297700.0
2010-12-08 12:30:00,106.9,106.9,106.63,106.63,105100.0,74.4054,74.4054,74.2175,74.2175,105100.0
2010-12-08 13:00:00,106.64,106.99,106.52,106.91,151800.0,74.2245,74.4681,74.1409,74.4124,151800.0
2010-12-08 13:30:00,106.93,107.06,106.93,107.05,145900.0,74.4263,74.5168,74.4263,74.5098,145900.0
2010-12-08 14:00:00,107.06,107.06,106.93,107.0,174100.0,74.5168,74.5168,74.4263,74.475,174100.0
2010-12-08 14:30:00,106.99,107.05,106.89,106.9,147400.0,74.4681,74.5098,74.3985,74.4054,147400.0
2010-12-08 15:00:00,106.89,106.93,106.79,106.83,72800.0,74.3985,74.4263,74.3289,74.3567,72800.0
2010-12-08 15:30:00,106.83,106.93,106.82,106.85,164100.0,74.3567,74.4263,74.3498,74.3706,164100.0
2010-12-09 09:30:00,106.91,107.04,106.79,106.81,120200.0,74.4124,74.5029,74.3289,74.3428,120200.0
2010-12-09 10:00:00,106.87,106.87,106.68,106.71,41700.0,74.3846,74.3846,74.2523,74.2732,41700.0
2010-12-09 10:30:00,106.69,106.79,106.67,106.71,70600.0,74.2593,74.3289,74.2454,74.2732,70600.0
2010-12-09 11:00:00,106.7,106.71,106.36,106.5,298400.0,74.2662,74.2732,74.0296,74.127,298400.0
2010-12-09 11:30:00,106.5,106.7,106.47,106.65,65600.0,74.127,74.2662,74.1061,74.2314,65600.0
2010-12-09 12:00:00,106.65,106.67,106.45,106.47,117600.0,74.2314,74.2454,74.0922,74.1061,117600.0
2010-12-09 12:30:00,106.49,106.71,106.42,106.6,43000.0,74.1201,74.2732,74.0713,74.1966,43000.0
2010-12-09 13:00:00,106.62,106.95,106.6,106.79,108900.0,74.2105,74.4402,74.1966,74.3289,108900.0
2010-12-09 13:30:00,106.78,106.86,106.64,106.85,89400.0,74.3219,74.3776,74.2245,74.3706,89400.0
2010-12-09 14:00:00,106.85,106.91,106.66,106.66,75900.0,74.3706,74.4124,74.2384,74.2384,75900.0
2010-12-09 14:30:00,106.63,106.71,106.59,106.65,78200.0,74.2175,74.2732,74.1897,74.2314,78200.0
2010-12-09 15:00:00,106.64,106.74,106.62,106.72,47000.0,74.2245,74.2941,74.2105,74.2802,47000.0
2010-12-09 15:30:00,106.7,106.86,106.68,106.68,89900.0,74.2662,74.3776,74.2523,74.2523,89900.0
2010-12-10 09:30:00,106.41,106.64,106.39,106.44,115800.0,74.0644,74.2245,74.0505,74.0853,115800.0
2010-12-10 10:00:00,106.46,106.55,106.42,106.53,53400.0,74.0992,74.1618,74.0713,74.1479,53400.0
2010-12-10 10:30:00,106.55,106.6,106.52,106.57,44600.0,74.1618,74.1966,74.1409,74.1757,44600.0
2010-12-10 11:00:00,106.57,106.6,106.51,106.55,82300.0,74.1757,74.1966,74.134,74.1618,82300.0
2010-12-10 11:30:00,106.56,106.59,106.5,106.52,99000.0,74.1688,74.1897,74.127,74.1409,99000.0
2010-12-10 12:00:00,106.53,106.56,106.32,106.34,57100.0,74.1479,74.1688,74.0017,74.0157,57100.0
2010-12-10 12:30:00,106.34,106.38,106.25,106.29,59700.0,74.0157,74.0435,73.953,73.9809,59700.0
2010-12-10 13:00:00,106.31,106.4,106.28,106.36,50600.0,73.9948,74.0574,73.9739,74.0296,50600.0
2010-12-10 13:30:00,106.38,106.44,106.34,106.43,67500.0,74.0435,74.0853,74.0157,74.0783,67500.0
2010-12-10 14:00:00,106.41,106.5,106.37,106.43,65100.0,74.0644,74.127,74.0365,74.0783,65100.0
2010-12-10 14:30:00,106.44,106.44,106.29,106.3,392400.0,74.0853,74.0853,73.9809,73.9878,392400.0
2010-12-10 15:00:00,106.32,106.36,106.26,106.3,112300.0,74.0017,74.0296,73.96,73.9878,112300.0
2010-12-10 15:30:00,106.31,106.32,106.14,106.19,70700.0,73.9948,74.0017,73.8765,73.9113,70700.0
2010-12-13 09:30:00,106.22,106.25,106.14,106.21,337900.0,73.9321,73.953,73.8765,73.9252,337900.0
2010-12-13 10:00:00,106.22,106.25,106.11,106.21,77500.0,73.9321,73.953,73.8556,73.9252,77500.0
2010-12-13 10:30:00,106.23,106.25,106.09,106.13,107600.0,73.9391,73.953,73.8417,73.8695,107600.0
2010-12-13 11:00:00,106.13,106.49,106.12,106.49,231300.0,73.8695,74.1201,73.8625,74.1201,231300.0
2010-12-13 11:30:00,106.49,106.74,106.49,106.73,61100.0,74.1201,74.2941,74.1201,74.2871,61100.0
2010-12-13 12:00:00,106.73,106.8,106.72,106.76,95500.0,74.2871,74.3358,74.2802,74.308,95500.0
2010-12-13 12:30:00,106.76,106.87,106.76,106.86,159600.0,74.308,74.3846,74.308,74.3776,159600.0
2010-12-13 13:00:00,106.84,106.96,106.78,106.91,59700.0,74.3637,74.4472,74.3219,74.4124,59700.0
2010-12-13 13:30:00,106.94,106.96,106.89,106.92,51300.0,74.4333,74.4472,74.3985,74.4194,51300.0
2010-12-13 14:00:00,106.93,106.94,106.79,106.79,34800.0,74.4263,74.4333,74.3289,74.3289,34800.0
2010-12-13 14:30:00,106.79,106.87,106.76,106.86,48900.0,74.3289,74.3846,74.308,74.3776,48900.0
2010-12-13 15:00:00,106.85,106.86,106.72,106.78,383100.0,74.3706,74.3776,74.2802,74.3219,383100.0
2010-12-13 15:30:00,106.79,106.85,106.71,106.85,133200.0,74.3289,74.3706,74.2732,74.3706,133200.0
2010-12-14 09:30:00,106.49,106.56,106.33,106.44,107300.0,74.1201,74.1688,74.0087,74.0853,107300.0
2010-12-14 10:00:00,106.52,106.52,106.28,106.33,46300.0,74.1409,74.1409,73.9739,74.0087,46300.0
2010-12-14 10:30:00,106.35,106.39,106.21,106.22,71200.0,74.0226,74.0505,73.9252,73.9321,71200.0
2010-12-14 11:00:00,106.23,106.3,106.1,106.12,72300.0,73.9391,73.9878,73.8486,73.8625,72300.0
2010-12-14 11:30:00,106.11,106.18,106.05,106.1,100300.0,73.8556,73.9043,73.8138,73.8486,100300.0
2010-12-14 12:00:00,106.11,106.15,106.06,106.11,54800.0,73.8556,73.8834,73.8208,73.8556,54800.0
2010-12-14 12:30:00,106.12,106.15,106.03,106.14,67000.0,73.8625,73.8834,73.7999,73.8765,67000.0
2010-12-14 13:00:00,106.14,106.22,106.12,106.16,90500.0,73.8765,73.9321,73.8625,73.8904,90500.0
2010-12-14 13:30:00,106.18,106.23,106.12,106.13,115200.0,73.9043,73.9391,73.8625,73.8695,115200.0
2010-12-14 14:00:00,106.1,106.21,106.0,106.07,184300.0,73.8486,73.9252,73.779,73.8277,184300.0
2010-12-14 14:30:00,106.06,106.13,105.48,105.55,325100.0,73.8208,73.8695,73.4171,73.4658,325100.0
2010-12-14 15:00:00,105.56,105.68,105.5,105.62,168800.0,73.4728,73.5563,73.431,73.5145,168800.0
2010-12-14 15:30:00,105.61,105.8,105.51,105.79,166400.0,73.5076,73.6398,73.438,73.6328,166400.0
2010-12-15 09:30:00,106.1,106.34,106.09,106.3,154400.0,73.8486,74.0157,73.8417,73.9878,154400.0
2010-12-15 10:00:00,106.27,106.37,106.25,106.29,43700.0,73.9669,74.0365,73.953,73.9809,43700.0
2010-12-15 10:30:00,106.29,106.39,106.16,106.29,54700.0,73.9809,74.0505,73.8904,73.9809,54700.0
2010-12-15 11:00:00,106.27,106.38,106.25,106.3,33300.0,73.9669,74.0435,73.953,73.9878,33300.0
2010-12-15 11:30:00,106.28,106.36,106.09,106.18,97500.0,73.9739,74.0296,73.8417,73.9043,97500.0
2010-12-15 12:00:00,106.15,106.29,106.13,106.29,51500.0,73.8834,73.9809,73.8695,73.9809,51500.0
2010-12-15 12:30:00,106.29,106.35,106.27,106.33,86200.0,73.9809,74.0226,73.9669,74.0087,86200.0
2010-12-15 13:00:00,106.33,106.35,106.11,106.11,201900.0,74.0087,74.0226,73.8556,73.8556,201900.0
2010-12-15 13:30:00,106.1,106.3,106.08,106.3,116900.0,73.8486,73.9878,73.8347,73.9878,116900.0
2010-12-15 14:00:00,106.28,106.3,106.09,106.11,59600.0,73.9739,73.9878,73.8417,73.8556,59600.0
2010-12-15 14:30:00,106.12,106.12,105.85,106.04,145500.0,73.8625,73.8625,73.6746,73.8069,145500.0
2010-12-15 15:00:00,106.04,106.21,106.04,106.08,83600.0,73.8069,73.9252,73.8069,73.8347,83600.0
2010-12-15 15:30:00,106.07,106.15,106.04,106.09,116600.0,73.8277,73.8834,73.8069,73.8417,116600.0
2010-12-16 09:30:00,106.38,106.38,106.12,106.18,112200.0,74.0435,74.0435,73.8625,73.9043,112200.0
2010-12-16 10:00:00,106.17,106.24,106.03,106.06,34200.0,73.8973,73.9461,73.7999,73.8208,34200.0
2010-12-16 10:30:00,106.06,106.21,106.04,106.11,29900.0,73.8208,73.9252,73.8069,73.8556,29900.0
2010-12-16 11:00:00,106.11,106.2,106.0,106.1,38500.0,73.8556,73.9182,73.779,73.8486,38500.0
2010-12-16 11:30:00,106.1,106.29,106.02,106.23,36400.0,73.8486,73.9809,73.7929,73.9391,36400.0
2010-12-16 12:00:00,106.24,106.31,106.17,106.25,73600.0,73.9461,73.9948,73.8973,73.953,73600.0
2010-12-16 12:30:00,106.25,106.4,106.24,106.37,34200.0,73.953,74.0574,73.9461,74.0365,34200.0
2010-12-16 13:00:00,106.36,106.4,106.18,106.18,69800.0,74.0296,74.0574,73.9043,73.9043,69800.0
2010-12-16 13:30:00,106.21,106.39,106.19,106.35,59100.0,73.9252,74.0505,73.9113,74.0226,59100.0
2010-12-16 14:00:00,106.34,106.46,106.28,106.42,43100.0,74.0157,74.0992,73.9739,74.0713,43100.0
2010-12-16 14:30:00,106.43,106.57,106.4,106.47,68200.0,74.0783,74.1757,74.0574,74.1061,68200.0
2010-12-16 15:00:00,106.47,106.66,106.46,106.63,42000.0,74.1061,74.2384,74.0992,74.2175,42000.0
2010-12-16 15:30:00,106.63,106.7,106.53,106.61,76800.0,74.2175,74.2662,74.1479,74.2036,76800.0
2010-12-17 09:30:00,106.8,106.97,106.8,106.9,77100.0,74.3358,74.4542,74.3358,74.4054,77100.0
2010-12-17 10:00:00,106.88,106.96,106.83,106.93,44900.0,74.3915,74.4472,74.3567,74.4263,44900.0
2010-12-17 10:30:00,106.95,107.02,106.95,107.0,42000.0,74.4402,74.489,74.4402,74.475,42000.0
2010-12-17 11:00:00,107.0,107.02,106.91,107.01,50500.0,74.475,74.489,74.4124,74.482,50500.0
2010-12-17 11:30:00,107.0,107.05,107.0,107.05,23000.0,74.475,74.5098,74.475,74.5098,23000.0
2010-12-17 12:00:00,107.04,107.16,107.04,107.1,36700.0,74.5029,74.5864,74.5029,74.5446,36700.0
2010-12-17 12:30:00,107.11,107.2,107.07,107.18,28700.0,74.5516,74.6142,74.5238,74.6003,28700.0
2010-12-17 13:00:00,107.18,107.35,107.18,107.29,81900.0,74.6003,74.7186,74.6003,74.6769,81900.0
2010-12-17 13:30:00,107.3,107.41,107.23,107.38,57900.0,74.6838,74.7604,74.6351,74.7395,57900.0
2010-12-17 14:00:00,107.36,107.47,107.32,107.42,26700.0,74.7256,74.8022,74.6978,74.7674,26700.0
2010-12-17 14:30:00,107.41,107.45,107.37,107.43,32800.0,74.7604,74.7883,74.7326,74.7743,32800.0
2010-12-17 15:00:00,107.43,107.53,107.42,107.47,37100.0,74.7743,74.8439,74.7674,74.8022,37100.0
2010-12-17 15:30:00,107.45,107.45,107.33,107.33,61900.0,74.7883,74.7883,74.7047,74.7047,61900.0
2010-12-20 09:30:00,107.41,107.64,107.41,107.57,74800.0,74.7604,74.9205,74.7604,74.8718,74800.0
2010-12-20 10:00:00,107.57,107.61,107.51,107.56,40400.0,74.8718,74.8996,74.83,74.8648,40400.0
2010-12-20 10:30:00,107.57,107.65,107.55,107.6,131100.0,74.8718,74.9275,74.8579,74.8927,131100.0
2010-12-20 11:00:00,107.58,107.65,107.58,107.63,69800.0,74.8787,74.9275,74.8787,74.9135,69800.0
2010-12-20 11:30:00,107.58,107.61,107.41,107.46,33600.0,74.8787,74.8996,74.7604,74.7952,33600.0
2010-12-20 12:00:00,107.46,107.48,107.34,107.36,17400.0,74.7952,74.8091,74.7117,74.7256,17400.0
2010-12-20 12:30:00,107.36,107.36,107.22,107.33,29500.0,74.7256,74.7256,74.6282,74.7047,29500.0
2010-12-20 13:00:00,107.34,107.34,107.22,107.29,28700.0,74.7117,74.7117,74.6282,74.6769,28700.0
2010-12-20 13:30:00,107.28,107.3,107.13,107.26,39400.0,74.6699,74.6838,74.5655,74.656,39400.0
2010-12-20 14:00:00,107.27,107.28,107.04,107.07,85700.0,74.663,74.6699,74.5029,74.5238,85700.0
2010-12-20 14:30:00,107.09,107.19,107.07,107.15,41500.0,74.5377,74.6073,74.5238,74.5794,41500.0
2010-12-20 15:00:00,107.17,107.26,107.14,107.21,86200.0,74.5934,74.656,74.5725,74.6212,86200.0
2010-12-20 15:30:00,107.21,107.32,107.15,107.32,121100.0,74.6212,74.6978,74.5794,74.6978,121100.0
2010-12-21 09:30:00,107.37,107.59,107.35,107.42,58900.0,74.7326,74.8857,74.7186,74.7674,58900.0
2010-12-21 10:00:00,107.44,107.48,107.38,107.43,29400.0,74.7813,74.8091,74.7395,74.7743,29400.0
2010-12-21 10:30:00,107.48,107.55,107.41,107.44,32300.0,74.8091,74.8579,74.7604,74.7813,32300.0
2010-12-21 11:00:00,107.43,107.51,107.25,107.28,35900.0,74.7743,74.83,74.649,74.6699,35900.0
2010-12-21 11:30:00,107.26,107.28,107.15,107.21,56000.0,74.656,74.6699,74.5794,74.6212,56000.0
2010-12-21 12:00:00,107.19,107.27,107.11,107.15,46300.0,74.6073,74.663,74.5516,74.5794,46300.0
2010-12-21 12:30:00,107.14,107.3,107.13,107.28,34200.0,74.5725,74.6838,74.5655,74.6699,34200.0
2010-12-21 13:00:00,107.29,107.3,107.25,107.27,18600.0,74.6769,74.6838,74.649,74.663,18600.0
2010-12-21 13:30:00,107.27,107.27,107.1,107.15,45700.0,74.663,74.663,74.5446,74.5794,45700.0
2010-12-21 14:00:00,107.14,107.29,107.14,107.24,59100.0,74.5725,74.6769,74.5725,74.6421,59100.0
2010-12-21 14:30:00,107.24,107.4,107.24,107.36,41500.0,74.6421,74.7535,74.6421,74.7256,41500.0
2010-12-21 15:00:00,107.38,107.41,107.29,107.31,35900.0,74.7395,74.7604,74.6769,74.6908,35900.0
2010-12-21 15:30:00,107.33,107.5,107.31,107.5,70700.0,74.7047,74.8231,74.6908,74.8231,70700.0
2010-12-22 09:30:00,107.37,107.5,107.36,107.39,57300.0,74.7326,74.8231,74.7256,74.7465,57300.0
2010-12-22 10:00:00,107.39,107.45,107.37,107.44,51400.0,74.7465,74.7883,74.7326,74.7813,51400.0
2010-12-22 10:30:00,107.44,107.49,107.4,107.43,43000.0,74.7813,74.8161,74.7535,74.7743,43000.0
2010-12-22 11:00:00,107.41,107.43,107.22,107.25,47300.0,74.7604,74.7743,74.6282,74.649,47300.0
2010-12-22 11:30:00,107.26,107.31,107.25,107.27,46400.0,74.656,74.6908,74.649,74.663,46400.0
2010-12-22 12:00:00,107.28,107.35,107.27,107.34,41300.0,74.6699,74.7186,74.663,74.7117,41300.0
2010-12-22 12:30:00,107.32,107.35,107.27,107.28,37800.0,74.6978,74.7186,74.663,74.6699,37800.0
2010-12-22 13:00:00,107.28,107.3,107.18,107.24,53200.0,74.6699,74.6838,74.6003,74.6421,53200.0
2010-12-22 13:30:00,107.2,107.31,107.19,107.29,37600.0,74.6142,74.6908,74.6073,74.6769,37600.0
2010-12-22 14:00:00,107.28,107.32,107.24,107.3,31200.0,74.6699,74.6978,74.6421,74.6838,31200.0
2010-12-22 14:30:00,107.28,107.35,107.27,107.32,34700.0,74.6699,74.7186,74.663,74.6978,34700.0
2010-12-22 15:00:00,107.31,107.34,107.27,107.33,119400.0,74.6908,74.7117,74.663,74.7047,119400.0
2010-12-22 15:30:00,107.33,107.5,107.31,107.44,99800.0,74.7047,74.8231,74.6908,74.7813,99800.0
2010-12-23 09:30:00,107.4,107.4,107.2,107.25,30600.0,74.7535,74.7535,74.6142,74.649,30600.0
2010-12-23 10:00:00,107.25,107.25,107.15,107.21,44400.0,74.649,74.649,74.5794,74.6212,44400.0
2010-12-23 10:30:00,107.21,107.28,107.17,107.23,28100.0,74.6212,74.6699,74.5934,74.6351,28100.0
2010-12-23 11:00:00,107.23,107.29,107.15,107.15,59100.0,74.6351,74.6769,74.5794,74.5794,59100.0
2010-12-23 11:30:00,107.18,107.21,107.14,107.19,34700.0,74.6003,74.6212,74.5725,74.6073,34700.0
2010-12-23 12:00:00,107.17,107.21,107.14,107.17,26300.0,74.5934,74.6212,74.5725,74.5934,26300.0
2010-12-23 12:30:00,107.18,107.19,107.11,107.11,55600.0,74.6003,74.6073,74.5516,74.5516,55600.0
2010-12-23 13:00:00,107.1,107.14,107.04,107.08,29800.0,74.5446,74.5725,74.5029,74.5307,29800.0
2010-12-23 13:30:00,107.07,107.2,107.07,107.2,20700.0,74.5238,74.6142,74.5238,74.6142,20700.0
2010-12-23 14:00:00,107.2,107.2,107.07,107.11,72300.0,74.6142,74.6142,74.5238,74.5516,72300.0
2010-12-23 14:30:00,107.11,107.19,107.11,107.19,30300.0,74.5516,74.6073,74.5516,74.6073,30300.0
2010-12-23 15:00:00,107.16,107.2,107.04,107.06,32800.0,74.5864,74.6142,74.5029,74.5168,32800.0
2010-12-23 15:30:00,107.08,107.08,107.0,107.02,66800.0,74.5307,74.5307,74.475,74.489,66800.0
2010-12-27 09:30:00,107.09,107.15,106.9,107.02,53100.0,74.5377,74.5794,74.4054,74.489,53100.0
2010-12-27 10:00:00,107.02,107.04,106.87,106.9,22200.0,74.489,74.5029,74.3846,74.4054,22200.0
2010-12-27 10:30:00,106.91,106.95,106.87,106.9,17600.0,74.4124,74.4402,74.3846,74.4054,17600.0
2010-12-27 11:00:00,106.88,106.94,106.85,106.92,23500.0,74.3915,74.4333,74.3706,74.4194,23500.0
2010-12-27 11:30:00,106.92,107.08,106.89,107.03,19400.0,74.4194,74.5307,74.3985,74.4959,19400.0
2010-12-27 12:00:00,107.02,107.06,107.01,107.02,12400.0,74.489,74.5168,74.482,74.489,12400.0
2010-12-27 12:30:00,107.02,107.07,106.95,107.04,24700.0,74.489,74.5238,74.4402,74.5029,24700.0
2010-12-27 13:00:00,107.02,107.16,107.0,107.15,19500.0,74.489,74.5864,74.475,74.5794,19500.0
2010-12-27 13:30:00,107.15,107.26,107.14,107.17,23500.0,74.5794,74.656,74.5725,74.5934,23500.0
2010-12-27 14:00:00,107.17,107.25,107.15,107.19,33400.0,74.5934,74.649,74.5794,74.6073,33400.0
2010-12-27 14:30:00,107.18,107.2,107.09,107.14,23800.0,74.6003,74.6142,74.5377,74.5725,23800.0
2010-12-27 15:00:00,107.14,107.29,107.14,107.26,41100.0,74.5725,74.6769,74.5725,74.656,41100.0
2010-12-27 15:30:00,107.27,107.38,107.21,107.26,36400.0,74.663,74.7395,74.6212,74.656,36400.0
2010-12-28 09:30:00,107.05,107.05,106.71,106.73,60500.0,74.6941,74.6941,74.4569,74.4708,60500.0
2010-12-28 10:00:00,106.77,106.84,106.52,106.58,27200.0,74.4988,74.5476,74.3243,74.3662,27200.0
2010-12-28 10:30:00,106.59,106.74,106.59,106.69,36100.0,74.3732,74.4778,74.3732,74.4429,36100.0
2010-12-28 11:00:00,106.7,106.7,106.5,106.52,54700.0,74.4499,74.4499,74.3104,74.3243,54700.0
2010-12-28 11:30:00,106.52,106.6,106.5,106.56,23500.0,74.3243,74.3801,74.3104,74.3522,23500.0
2010-12-28 12:00:00,106.57,106.57,106.5,106.52,19900.0,74.3592,74.3592,74.3104,74.3243,19900.0
2010-12-28 12:30:00,106.52,106.7,106.5,106.7,20900.0,74.3243,74.4499,74.3104,74.4499,20900.0
2010-12-28 13:00:00,106.7,106.71,106.32,106.33,45400.0,74.4499,74.4569,74.1848,74.1917,45400.0
2010-12-28 13:30:00,106.31,106.33,106.23,106.24,30200.0,74.1778,74.1917,74.122,74.129,30200.0
2010-12-28 14:00:00,106.27,106.31,106.23,106.26,24000.0,74.1499,74.1778,74.122,74.1429,24000.0
2010-12-28 14:30:00,106.29,106.29,106.12,106.14,37200.0,74.1638,74.1638,74.0452,74.0592,37200.0
2010-12-28 15:00:00,106.18,106.24,106.15,106.22,54500.0,74.0871,74.129,74.0662,74.115,54500.0
2010-12-28 15:30:00,106.21,106.25,106.14,106.2,85800.0,74.108,74.1359,74.0592,74.101,85800.0
2010-12-29 09:30:00,106.24,106.3,106.09,106.1,34600.0,74.129,74.1708,74.0243,74.0313,34600.0
2010-12-29 10:00:00,106.1,106.13,106.02,106.13,50100.0,74.0313,74.0522,73.9754,74.0522,50100.0
2010-12-29 10:30:00,106.1,106.17,106.08,106.12,34300.0,74.0313,74.0801,74.0173,74.0452,34300.0
2010-12-29 11:00:00,106.13,106.39,106.08,106.38,32400.0,74.0522,74.2336,74.0173,74.2266,32400.0
2010-12-29 11:30:00,106.39,106.41,106.3,106.33,37000.0,74.2336,74.2476,74.1708,74.1917,37000.0
2010-12-29 12:00:00,106.33,106.44,106.28,106.43,27400.0,74.1917,74.2685,74.1569,74.2615,27400.0
2010-12-29 12:30:00,106.39,106.46,106.31,106.46,27300.0,74.2336,74.2825,74.1778,74.2825,27300.0
2010-12-29 13:00:00,106.47,106.76,106.45,106.72,36200.0,74.2894,74.4918,74.2755,74.4639,36200.0
2010-12-29 13:30:00,106.73,106.82,106.69,106.76,43900.0,74.4708,74.5336,74.4429,74.4918,43900.0
2010-12-29 14:00:00,106.76,106.91,106.76,106.83,26900.0,74.4918,74.5964,74.4918,74.5406,26900.0
2010-12-29 14:30:00,106.82,107.05,106.82,107.05,34000.0,74.5336,74.6941,74.5336,74.6941,34000.0
2010-12-29 15:00:00,107.02,107.05,106.98,107.03,25100.0,74.6732,74.6941,74.6453,74.6802,25100.0
2010-12-29 15:30:00,107.03,107.12,106.89,106.89,100000.0,74.6802,74.743,74.5825,74.5825,100000.0
2010-12-30 09:30:00,106.86,106.86,106.66,106.75,53200.0,74.5616,74.5616,74.422,74.4848,53200.0
2010-12-30 10:00:00,106.75,106.8,106.59,106.74,18600.0,74.4848,74.5197,74.3732,74.4778,18600.0
2010-12-30 10:30:00,106.71,106.74,106.6,106.74,30400.0,74.4569,74.4778,74.3801,74.4778,30400.0
2010-12-30 11:00:00,106.73,106.73,106.63,106.71,28300.0,74.4708,74.4708,74.4011,74.4569,28300.0
2010-12-30 11:30:00,106.71,106.72,106.65,106.68,18000.0,74.4569,74.4639,74.415,74.436,18000.0
2010-12-30 12:00:00,106.7,106.7,106.51,106.59,27200.0,74.4499,74.4499,74.3173,74.3732,27200.0
2010-12-30 12:30:00,106.59,106.66,106.58,106.66,19400.0,74.3732,74.422,74.3662,74.422,19400.0
2010-12-30 13:00:00,106.66,106.71,106.66,106.69,16700.0,74.422,74.4569,74.422,74.4429,16700.0
2010-12-30 13:30:00,106.69,106.72,106.66,106.68,22400.0,74.4429,74.4639,74.422,74.436,22400.0
2010-12-30 14:00:00,106.68,106.87,106.66,106.87,20200.0,74.436,74.5685,74.422,74.5685,20200.0
2010-12-30 14:30:00,106.87,106.92,106.83,106.84,49900.0,74.5685,74.6034,74.5406,74.5476,49900.0
2010-12-30 15:00:00,106.83,106.85,106.78,106.8,37000.0,74.5406,74.5546,74.5057,74.5197,37000.0
2010-12-30 15:30:00,106.8,106.83,106.76,106.77,55600.0,74.5197,74.5406,74.4918,74.4988,55600.0
2010-12-31 09:30:00,106.96,107.13,106.89,107.09,49100.0,74.6313,74.7499,74.5825,74.722,49100.0
2010-12-31 10:00:00,107.1,107.14,107.06,107.11,47500.0,74.729,74.7569,74.7011,74.736,47500.0
2010-12-31 10:30:00,107.1,107.13,107.07,107.1,25300.0,74.729,74.7499,74.7081,74.729,25300.0
2010-12-31 11:00:00,107.12,107.17,107.09,107.17,21000.0,74.743,74.7779,74.722,74.7779,21000.0
2010-12-31 11:30:00,107.15,107.22,107.15,107.18,55900.0,74.7639,74.8127,74.7639,74.7848,55900.0
2010-12-31 12:00:00,107.2,107.27,107.18,107.27,27700.0,74.7988,74.8476,74.7848,74.8476,27700.0
2010-12-31 12:30:00,107.25,107.36,107.25,107.36,16200.0,74.8337,74.9104,74.8337,74.9104,16200.0
2010-12-31 13:00:00,107.36,107.36,107.34,107.36,17600.0,74.9104,74.9104,74.8965,74.9104,17600.0
2010-12-31 13:30:00,107.36,107.36,107.19,107.36,35600.0,74.9104,74.9104,74.7918,74.9104,35600.0
2010-12-31 14:00:00,107.35,107.43,107.34,107.41,24000.0,74.9035,74.9593,74.8965,74.9453,24000.0
2010-12-31 14:30:00,107.43,107.43,107.37,107.37,9200.0,74.9593,74.9593,74.9174,74.9174,9200.0
2010-12-31 15:00:00,107.36,107.36,107.26,107.27,16100.0,74.9104,74.9104,74.8407,74.8476,16100.0
2010-12-31 15:30:00,107.27,107.52,107.23,107.52,98300.0,74.8476,75.0221,74.8197,75.0221,98300.0
2011-01-03 09:30:00,106.97,107.05,106.73,106.76,81800.0,74.6383,74.6941,74.4708,74.4918,81800.0
2011-01-03 10:00:00,106.76,107.02,106.76,106.98,57900.0,74.4918,74.6732,74.4918,74.6453,57900.0
2011-01-03 10:30:00,107.0,107.11,106.97,107.0,372300.0,74.6592,74.736,74.6383,74.6592,372300.0
2011-01-03 11:00:00,107.0,107.37,106.99,107.35,66600.0,74.6592,74.9174,74.6523,74.9035,66600.0
2011-01-03 11:30:00,107.37,107.41,107.25,107.25,50200.0,74.9174,74.9453,74.8337,74.8337,50200.0
2011-01-03 12:00:00,107.27,107.34,107.18,107.2,48700.0,74.8476,74.8965,74.7848,74.7988,48700.0
2011-01-03 12:30:00,107.2,107.28,107.19,107.26,46400.0,74.7988,74.8546,74.7918,74.8407,46400.0
2011-01-03 13:00:00,107.26,107.3,107.21,107.28,46100.0,74.8407,74.8686,74.8058,74.8546,46100.0
2011-01-03 13:30:00,107.27,107.29,107.18,107.25,43000.0,74.8476,74.8616,74.7848,74.8337,43000.0
2011-01-03 14:00:00,107.23,107.27,107.2,107.21,45600.0,74.8197,74.8476,74.7988,74.8058,45600.0
2011-01-03 14:30:00,107.21,107.27,107.17,107.21,70100.0,74.8058,74.8476,74.7779,74.8058,70100.0
2011-01-03 15:00:00,107.22,107.38,107.15,107.33,69900.0,74.8127,74.9244,74.7639,74.8895,69900.0
2011-01-03 15:30:00,107.33,107.33,107.09,107.09,128800.0,74.8895,74.8895,74.722,74.722,128800.0
2011-01-04 09:30:00,107.18,107.37,107.14,107.28,89000.0,74.7848,74.9174,74.7569,74.8546,89000.0
2011-01-04 10:00:00,107.27,107.37,107.26,107.36,48000.0,74.8476,74.9174,74.8407,74.9104,48000.0
2011-01-04 10:30:00,107.36,107.42,107.34,107.41,43200.0,74.9104,74.9523,74.8965,74.9453,43200.0
2011-01-04 11:00:00,107.41,107.62,107.41,107.52,67800.0,74.9453,75.0918,74.9453,75.0221,67800.0
2011-01-04 11:30:00,107.54,107.6,107.51,107.58,92300.0,75.036,75.0779,75.0151,75.0639,92300.0
2011-01-04 12:00:00,107.58,107.65,107.56,107.65,36200.0,75.0639,75.1128,75.05,75.1128,36200.0
2011-01-04 12:30:00,107.63,107.65,107.53,107.55,65700.0,75.0988,75.1128,75.029,75.043,65700.0
2011-01-04 13:00:00,107.53,107.55,107.43,107.49,46800.0,75.029,75.043,74.9593,75.0011,46800.0
2011-01-04 13:30:00,107.49,107.53,107.34,107.41,48000.0,75.0011,75.029,74.8965,74.9453,48000.0
2011-01-04 14:00:00,107.38,107.46,107.3,107.38,52600.0,74.9244,74.9802,74.8686,74.9244,52600.0
2011-01-04 14:30:00,107.36,107.39,107.23,107.32,91000.0,74.9104,74.9314,74.8197,74.8825,91000.0
2011-01-04 15:00:00,107.32,107.4,107.26,107.32,80400.0,74.8825,74.9383,74.8407,74.8825,80400.0
2011-01-04 15:30:00,107.33,107.43,107.32,107.37,175400.0,74.8895,74.9593,74.8825,74.9174,175400.0
2011-01-05 09:30:00,107.3,107.3,107.15,107.2,138900.0,74.8686,74.8686,74.7639,74.7988,138900.0
2011-01-05 10:00:00,107.18,107.41,107.17,107.26,52700.0,74.7848,74.9453,74.7779,74.8407,52700.0
2011-01-05 10:30:00,107.28,107.34,107.08,107.1,34100.0,74.8546,74.8965,74.7151,74.729,34100.0
2011-01-05 11:00:00,107.11,107.15,106.94,107.05,39700.0,74.736,74.7639,74.6174,74.6941,39700.0
2011-01-05 11:30:00,107.03,107.06,106.87,106.99,61500.0,74.6802,74.7011,74.5685,74.6523,61500.0
2011-01-05 12:00:00,107.0,107.14,107.0,107.05,14500.0,74.6592,74.7569,74.6592,74.6941,14500.0
2011-01-05 12:30:00,107.07,107.12,107.0,107.0,139400.0,74.7081,74.743,74.6592,74.6592,139400.0
2011-01-05 13:00:00,107.02,107.03,106.95,106.98,38800.0,74.6732,74.6802,74.6244,74.6453,38800.0
2011-01-05 13:30:00,106.97,107.0,106.92,107.0,29900.0,74.6383,74.6592,74.6034,74.6592,29900.0
2011-01-05 14:00:00,107.02,107.04,106.86,106.88,81000.0,74.6732,74.6872,74.5616,74.5755,81000.0
2011-01-05 14:30:00,106.88,106.89,106.7,106.74,49000.0,74.5755,74.5825,74.4499,74.4778,49000.0
2011-01-05 15:00:00,106.76,106.93,106.71,106.93,70500.0,74.4918,74.6104,74.4569,74.6104,70500.0
2011-01-05 15:30:00,106.94,106.96,106.88,106.93,71900.0,74.6174,74.6313,74.5755,74.6104,71900.0
2011-01-06 09:30:00,107.01,107.11,106.9,107.02,142100.0,74.6662,74.736,74.5895,74.6732,142100.0
2011-01-06 10:00:00,107.02,107.12,106.98,107.1,33200.0,74.6732,74.743,74.6453,74.729,33200.0
2011-01-06 10:30:00,107.12,107.14,107.08,107.09,33000.0,74.743,74.7569,74.7151,74.722,33000.0
2011-01-06 11:00:00,107.09,107.25,107.08,107.17,36900.0,74.722,74.8337,74.7151,74.7779,36900.0
2011-01-06 11:30:00,107.18,107.22,107.05,107.14,108700.0,74.7848,74.8127,74.6941,74.7569,108700.0
2011-01-06 12:00:00,107.16,107.34,107.16,107.31,24100.0,74.7709,74.8965,74.7709,74.8755,24100.0
2011-01-06 12:30:00,107.3,107.34,107.25,107.28,42300.0,74.8686,74.8965,74.8337,74.8546,42300.0
2011-01-06 13:00:00,107.28,107.29,107.18,107.23,58200.0,74.8546,74.8616,74.7848,74.8197,58200.0
2011-01-06 13:30:00,107.23,107.25,107.12,107.19,38100.0,74.8197,74.8337,74.743,74.7918,38100.0
2011-01-06 14:00:00,107.2,107.26,107.15,107.24,59100.0,74.7988,74.8407,74.7639,74.8267,59100.0
2011-01-06 14:30:00,107.25,107.25,107.16,107.2,59200.0,74.8337,74.8337,74.7709,74.7988,59200.0
2011-01-06 15:00:00,107.2,107.24,107.18,107.22,45300.0,74.7988,74.8267,74.7848,74.8127,45300.0
2011-01-06 15:30:00,107.24,107.27,107.18,107.25,47900.0,74.8267,74.8476,74.7848,74.8337,47900.0
2011-01-07 09:30:00,107.42,107.5,107.27,107.45,90900.0,74.9523,75.0081,74.8476,74.9732,90900.0
2011-01-07 10:00:00,107.45,107.5,107.42,107.42,66300.0,74.9732,75.0081,74.9523,74.9523,66300.0
2011-01-07 10:30:00,107.44,107.56,107.4,107.55,33100.0,74.9663,75.05,74.9383,75.043,33100.0
2011-01-07 11:00:00,107.57,107.78,107.55,107.72,46800.0,75.057,75.2035,75.043,75.1616,46800.0
2011-01-07 11:30:00,107.79,107.84,107.72,107.74,31000.0,75.2105,75.2454,75.1616,75.1756,31000.0
2011-01-07 12:00:00,107.74,107.97,107.73,107.93,65300.0,75.1756,75.3361,75.1686,75.3081,65300.0
2011-01-07 12:30:00,107.93,107.96,107.83,107.83,48600.0,75.3081,75.3291,75.2384,75.2384,48600.0
2011-01-07 13:00:00,107.83,107.84,107.74,107.75,29200.0,75.2384,75.2454,75.1756,75.1826,29200.0
2011-01-07 13:30:00,107.75,107.76,107.67,107.74,231000.0,75.1826,75.1895,75.1267,75.1756,231000.0
2011-01-07 14:00:00,107.75,107.79,107.64,107.64,35500.0,75.1826,75.2105,75.1058,75.1058,35500.0
2011-01-07 14:30:00,107.65,107.72,107.62,107.62,40300.0,75.1128,75.1616,75.0918,75.0918,40300.0
2011-01-07 15:00:00,107.62,107.66,107.6,107.64,42000.0,75.0918,75.1198,75.0779,75.1058,42000.0
2011-01-07 15:30:00,107.63,107.69,107.56,107.57,106100.0,75.0988,75.1407,75.05,75.057,106100.0
2011-01-10 09:30:00,107.73,107.92,107.73,107.92,62700.0,75.1686,75.3012,75.1686,75.3012,62700.0
2011-01-10 10:00:00,107.91,107.92,107.86,107.88,52000.0,75.2942,75.3012,75.2593,75.2733,52000.0
2011-01-10 10:30:00,107.88,107.89,107.75,107.75,53100.0,75.2733,75.2802,75.1826,75.1826,53100.0
2011-01-10 11:00:00,107.75,107.86,107.73,107.79,26200.0,75.1826,75.2593,75.1686,75.2105,26200.0
2011-01-10 11:30:00,107.8,107.82,107.7,107.76,45400.0,75.2174,75.2314,75.1477,75.1895,45400.0
2011-01-10 12:00:00,107.77,107.79,107.64,107.66,36100.0,75.1965,75.2105,75.1058,75.1198,36100.0
2011-01-10 12:30:00,107.67,107.76,107.63,107.75,28000.0,75.1267,75.1895,75.0988,75.1826,28000.0
2011-01-10 13:00:00,107.74,107.74,107.64,107.65,17400.0,75.1756,75.1756,75.1058,75.1128,17400.0
2011-01-10 13:30:00,107.65,107.74,107.62,107.69,75400.0,75.1128,75.1756,75.0918,75.1407,75400.0
2011-01-10 14:00:00,107.69,107.84,107.68,107.8,31400.0,75.1407,75.2454,75.1337,75.2174,31400.0
2011-01-10 14:30:00,107.79,107.83,107.75,107.83,29200.0,75.2105,75.2384,75.1826,75.2384,29200.0
2011-01-10 15:00:00,107.83,107.89,107.83,107.87,48900.0,75.2384,75.2802,75.2384,75.2663,48900.0
2011-01-10 15:30:00,107.87,107.91,107.87,107.9,73100.0,75.2663,75.2942,75.2663,75.2872,73100.0
2011-01-11 09:30:00,107.96,107.96,107.83,107.85,31800.0,75.3291,75.3291,75.2384,75.2523,31800.0
2011-01-11 10:00:00,107.85,107.86,107.74,107.77,35800.0,75.2523,75.2593,75.1756,75.1965,35800.0
2011-01-11 10:30:00,107.77,107.83,107.68,107.72,44300.0,75.1965,75.2384,75.1337,75.1616,44300.0
2011-01-11 11:00:00,107.72,107.79,107.62,107.76,24400.0,75.1616,75.2105,75.0918,75.1895,24400.0
2011-01-11 11:30:00,107.78,107.8,107.73,107.74,31000.0,75.2035,75.2174,75.1686,75.1756,31000.0
2011-01-11 12:00:00,107.75,107.78,107.68,107.72,18400.0,75.1826,75.2035,75.1337,75.1616,18400.0
2011-01-11 12:30:00,107.73,107.8,107.73,107.8,24400.0,75.1686,75.2174,75.1686,75.2174,24400.0
2011-01-11 13:00:00,107.79,107.96,107.73,107.9,46400.0,75.2105,75.3291,75.1686,75.2872,46400.0
2011-01-11 13:30:00,107.94,108.07,107.9,108.05,31000.0,75.3151,75.4058,75.2872,75.3919,31000.0
2011-01-11 14:00:00,108.06,108.1,108.0,108.02,45900.0,75.3989,75.4268,75.357,75.3709,45900.0
2011-01-11 14:30:00,108.02,108.03,107.92,107.95,45000.0,75.3709,75.3779,75.3012,75.3221,45000.0
2011-01-11 15:00:00,107.96,107.97,107.89,107.97,41700.0,75.3291,75.3361,75.2802,75.3361,41700.0
2011-01-11 15:30:00,107.96,108.02,107.93,107.94,94500.0,75.3291,75.3709,75.3081,75.3151,94500.0
2011-01-12 09:30:00,107.51,107.68,107.51,107.61,58800.0,75.0151,75.1337,75.0151,75.0849,58800.0
2011-01-12 10:00:00,107.62,107.68,107.55,107.61,25400.0,75.0918,75.1337,75.043,75.0849,25400.0
2011-01-12 10:30:00,107.6,107.63,107.56,107.56,48100.0,75.0779,75.0988,75.05,75.05,48100.0
2011-01-12 11:00:00,107.56,107.61,107.52,107.59,39600.0,75.05,75.0849,75.0221,75.0709,39600.0
2011-01-12 11:30:00,107.59,107.63,107.55,107.59,27600.0,75.0709,75.0988,75.043,75.0709,27600.0
2011-01-12 12:00:00,107.59,107.67,107.56,107.67,37500.0,75.0709,75.1267,75.05,75.1267,37500.0
2011-01-12 12:30:00,107.66,107.73,107.65,107.73,24600.0,75.1198,75.1686,75.1128,75.1686,24600.0
2011-01-12 13:00:00,107.73,107.89,107.7,107.88,29300.0,75.1686,75.2802,75.1477,75.2733,29300.0
2011-01-12 13:30:00,107.88,108.03,107.84,107.99,25700.0,75.2733,75.3779,75.2454,75.35,25700.0
2011-01-12 14:00:00,107.98,108.02,107.85,107.9,38500.0,75.343,75.3709,75.2523,75.2872,38500.0
2011-01-12 14:30:00,107.91,107.99,107.87,107.97,30200.0,75.2942,75.35,75.2663,75.3361,30200.0
2011-01-12 15:00:00,107.97,107.99,107.88,107.96,43900.0,75.3361,75.35,75.2733,75.3291,43900.0
2011-01-12 15:30:00,107.94,107.96,107.85,107.89,69100.0,75.3151,75.3291,75.2523,75.2802,69100.0
2011-01-13 09:30:00,107.81,107.81,107.68,107.74,68700.0,75.2244,75.2244,75.1337,75.1756,68700.0
2011-01-13 10:00:00,107.74,107.85,107.7,107.79,51000.0,75.1756,75.2523,75.1477,75.2105,51000.0
2011-01-13 10:30:00,107.79,107.85,107.72,107.72,44000.0,75.2105,75.2523,75.1616,75.1616,44000.0
2011-01-13 11:00:00,107.73,107.95,107.72,107.93,46400.0,75.1686,75.3221,75.1616,75.3081,46400.0
2011-01-13 11:30:00,107.95,108.01,107.89,107.92,41200.0,75.3221,75.364,75.2802,75.3012,41200.0
2011-01-13 12:00:00,107.92,108.16,107.92,108.1,41200.0,75.3012,75.4686,75.3012,75.4268,41200.0
2011-01-13 12:30:00,108.09,108.21,108.02,108.03,38200.0,75.4198,75.5035,75.3709,75.3779,38200.0
2011-01-13 13:00:00,108.03,108.16,107.82,107.96,135700.0,75.3779,75.4686,75.2314,75.3291,135700.0
2011-01-13 13:30:00,107.96,108.09,107.87,108.09,33800.0,75.3291,75.4198,75.2663,75.4198,33800.0
2011-01-13 14:00:00,108.09,108.21,108.04,108.14,42200.0,75.4198,75.5035,75.3849,75.4547,42200.0
2011-01-13 14:30:00,108.14,108.18,108.08,108.16,57500.0,75.4547,75.4826,75.4128,75.4686,57500.0
2011-01-13 15:00:00,108.17,108.2,108.12,108.16,88300.0,75.4756,75.4965,75.4407,75.4686,88300.0
2011-01-13 15:30:00,108.16,108.25,108.13,108.23,59400.0,75.4686,75.5314,75.4477,75.5175,59400.0
2011-01-14 09:30:00,108.31,108.34,108.2,108.29,82300.0,75.5733,75.5942,75.4965,75.5593,82300.0
2011-01-14 10:00:00,108.29,108.34,108.28,108.34,38400.0,75.5593,75.5942,75.5524,75.5942,38400.0
2011-01-14 10:30:00,108.32,108.34,108.23,108.28,29600.0,75.5803,75.5942,75.5175,75.5524,29600.0
2011-01-14 11:00:00,108.28,108.34,108.16,108.27,58800.0,75.5524,75.5942,75.4686,75.5454,58800.0
2011-01-14 11:30:00,108.28,108.3,108.2,108.23,23800.0,75.5524,75.5663,75.4965,75.5175,23800.0
2011-01-14 12:00:00,108.22,108.28,108.19,108.25,44100.0,75.5105,75.5524,75.4896,75.5314,44100.0
2011-01-14 12:30:00,108.25,108.25,108.1,108.15,29400.0,75.5314,75.5314,75.4268,75.4617,29400.0
2011-01-14 13:00:00,108.15,108.19,108.03,108.04,42000.0,75.4617,75.4896,75.3779,75.3849,42000.0
2011-01-14 13:30:00,108.04,108.06,107.92,108.0,57500.0,75.3849,75.3989,75.3012,75.357,57500.0
2011-01-14 14:00:00,108.0,108.07,107.97,108.03,53100.0,75.357,75.4058,75.3361,75.3779,53100.0
2011-01-14 14:30:00,108.05,108.05,107.87,107.89,50400.0,75.3919,75.3919,75.2663,75.2802,50400.0
2011-01-14 15:00:00,107.88,107.93,107.83,107.87,62200.0,75.2733,75.3081,75.2384,75.2663,62200.0
2011-01-14 15:30:00,107.87,107.94,107.85,107.85,86800.0,75.2663,75.3151,75.2523,75.2523,86800.0
2011-01-18 09:30:00,107.6,107.73,107.55,107.7,180300.0,75.0779,75.1686,75.043,75.1477,180300.0
2011-01-18 10:00:00,107.71,107.72,107.46,107.5,64000.0,75.1546,75.1616,74.9802,75.0081,64000.0
2011-01-18 10:30:00,107.48,107.6,107.41,107.57,41700.0,74.9942,75.0779,74.9453,75.057,41700.0
2011-01-18 11:00:00,107.57,107.64,107.51,107.54,38400.0,75.057,75.1058,75.0151,75.036,38400.0
2011-01-18 11:30:00,107.54,107.75,107.54,107.72,54800.0,75.036,75.1826,75.036,75.1616,54800.0
2011-01-18 12:00:00,107.73,107.76,107.57,107.63,65800.0,75.1686,75.1895,75.057,75.0988,65800.0
2011-01-18 12:30:00,107.61,107.68,107.6,107.62,50100.0,75.0849,75.1337,75.0779,75.0918,50100.0
2011-01-18 13:00:00,107.63,107.7,107.54,107.69,47600.0,75.0988,75.1477,75.036,75.1407,47600.0
2011-01-18 13:30:00,107.69,107.8,107.67,107.74,48500.0,75.1407,75.2174,75.1267,75.1756,48500.0
2011-01-18 14:00:00,107.78,107.82,107.75,107.81,58900.0,75.2035,75.2314,75.1826,75.2244,58900.0
2011-01-18 14:30:00,107.8,107.9,107.72,107.89,89100.0,75.2174,75.2872,75.1616,75.2802,89100.0
2011-01-18 15:00:00,107.9,107.96,107.89,107.94,102800.0,75.2872,75.3291,75.2802,75.3151,102800.0
2011-01-18 15:30:00,107.93,107.96,107.86,107.94,128200.0,75.3081,75.3291,75.2593,75.3151,128200.0
2011-01-19 09:30:00,107.92,107.95,107.78,107.94,52900.0,75.3012,75.3221,75.2035,75.3151,52900.0
2011-01-19 10:00:00,107.94,107.95,107.84,107.88,27300.0,75.3151,75.3221,75.2454,75.2733,27300.0
2011-01-19 10:30:00,107.88,107.94,107.85,107.88,40500.0,75.2733,75.3151,75.2523,75.2733,40500.0
2011-01-19 11:00:00,107.91,107.98,107.87,107.89,99600.0,75.2942,75.343,75.2663,75.2802,99600.0
2011-01-19 11:30:00,107.91,108.05,107.88,108.0,33500.0,75.2942,75.3919,75.2733,75.357,33500.0
2011-01-19 12:00:00,108.02,108.12,108.0,108.11,26600.0,75.3709,75.4407,75.357,75.4337,26600.0
2011-01-19 12:30:00,108.1,108.12,108.02,108.09,14100.0,75.4268,75.4407,75.3709,75.4198,14100.0
2011-01-19 13:00:00,108.08,108.15,107.89,107.9,31400.0,75.4128,75.4617,75.2802,75.2872,31400.0
2011-01-19 13:30:00,107.91,107.96,107.89,107.93,15400.0,75.2942,75.3291,75.2802,75.3081,15400.0
2011-01-19 14:00:00,107.95,108.01,107.9,107.96,34700.0,75.3221,75.364,75.2872,75.3291,34700.0
2011-01-19 14:30:00,107.96,108.06,107.94,108.03,36400.0,75.3291,75.3989,75.3151,75.3779,36400.0
2011-01-19 15:00:00,108.03,108.06,107.95,107.98,30500.0,75.3779,75.3989,75.3221,75.343,30500.0
2011-01-19 15:30:00,107.96,107.96,107.82,107.84,86100.0,75.3291,75.3291,75.2314,75.2454,86100.0
2011-01-20 09:30:00,107.56,107.6,107.5,107.53,64400.0,75.05,75.0779,75.0081,75.029,64400.0
2011-01-20 10:00:00,107.57,107.58,107.35,107.46,69300.0,75.057,75.0639,74.9035,74.9802,69300.0
2011-01-20 10:30:00,107.41,107.47,107.37,107.41,57600.0,74.9453,74.9872,74.9174,74.9453,57600.0
2011-01-20 11:00:00,107.38,107.41,107.33,107.37,25300.0,74.9244,74.9453,74.8895,74.9174,25300.0
2011-01-20 11:30:00,107.36,107.42,107.33,107.35,28800.0,74.9104,74.9523,74.8895,74.9035,28800.0
2011-01-20 12:00:00,107.36,107.39,107.29,107.33,33600.0,74.9104,74.9314,74.8616,74.8895,33600.0
2011-01-20 12:30:00,107.33,107.41,107.33,107.38,38000.0,74.8895,74.9453,74.8895,74.9244,38000.0
2011-01-20 13:00:00,107.37,107.4,106.9,106.93,80100.0,74.9174,74.9383,74.5895,74.6104,80100.0
2011-01-20 13:30:00,106.95,106.99,106.87,106.88,45100.0,74.6244,74.6523,74.5685,74.5755,45100.0
2011-01-20 14:00:00,106.88,106.96,106.84,106.93,40900.0,74.5755,74.6313,74.5476,74.6104,40900.0
2011-01-20 14:30:00,106.93,106.97,106.86,106.87,49600.0,74.6104,74.6383,74.5616,74.5685,49600.0
2011-01-20 15:00:00,106.87,106.95,106.86,106.93,90900.0,74.5685,74.6244,74.5616,74.6104,90900.0
2011-01-20 15:30:00,106.94,106.94,106.82,106.82,94900.0,74.6174,74.6174,74.5336,74.5336,94900.0
2011-01-21 09:30:00,106.88,106.9,106.8,106.81,43100.0,74.5755,74.5895,74.5197,74.5267,43100.0
2011-01-21 10:00:00,106.83,106.93,106.75,106.91,53100.0,74.5406,74.6104,74.4848,74.5964,53100.0
2011-01-21 10:30:00,106.91,106.92,106.82,106.91,29700.0,74.5964,74.6034,74.5336,74.5964,29700.0
2011-01-21 11:00:00,106.92,106.99,106.87,106.95,35000.0,74.6034,74.6523,74.5685,74.6244,35000.0
2011-01-21 11:30:00,106.96,107.08,106.94,106.99,23900.0,74.6313,74.7151,74.6174,74.6523,23900.0
2011-01-21 12:00:00,106.99,107.01,106.95,106.98,17900.0,74.6523,74.6662,74.6244,74.6453,17900.0
2011-01-21 12:30:00,106.96,107.07,106.95,107.05,41800.0,74.6313,74.7081,74.6244,74.6941,41800.0
2011-01-21 13:00:00,107.05,107.05,106.88,106.93,47100.0,74.6941,74.6941,74.5755,74.6104,47100.0
2011-01-21 13:30:00,106.93,107.03,106.91,107.0,20600.0,74.6104,74.6802,74.5964,74.6592,20600.0
2011-01-21 14:00:00,107.0,107.02,106.92,106.99,29800.0,74.6592,74.6732,74.6034,74.6523,29800.0
2011-01-21 14:30:00,106.98,107.07,106.95,107.03,40700.0,74.6453,74.7081,74.6244,74.6802,40700.0
2011-01-21 15:00:00,107.05,107.07,106.99,107.03,40700.0,74.6941,74.7081,74.6523,74.6802,40700.0
2011-01-21 15:30:00,107.05,107.07,106.99,107.01,63900.0,74.6941,74.7081,74.6523,74.6662,63900.0
2011-01-24 09:30:00,107.07,107.32,107.05,107.08,37700.0,74.7081,74.8825,74.6941,74.7151,37700.0
2011-01-24 10:00:00,107.1,107.18,107.04,107.17,38100.0,74.729,74.7848,74.6872,74.7779,38100.0
2011-01-24 10:30:00,107.17,107.19,107.14,107.17,39800.0,74.7779,74.7918,74.7569,74.7779,39800.0
2011-01-24 11:00:00,107.18,107.24,107.08,107.11,35200.0,74.7848,74.8267,74.7151,74.736,35200.0
2011-01-24 11:30:00,107.1,107.16,107.07,107.14,22200.0,74.729,74.7709,74.7081,74.7569,22200.0
2011-01-24 12:00:00,107.12,107.14,107.01,107.04,23100.0,74.743,74.7569,74.6662,74.6872,23100.0
2011-01-24 12:30:00,107.05,107.13,107.01,107.1,38400.0,74.6941,74.7499,74.6662,74.729,38400.0
2011-01-24 13:00:00,107.1,107.14,107.03,107.08,34400.0,74.729,74.7569,74.6802,74.7151,34400.0
2011-01-24 13:30:00,107.07,107.07,106.95,106.98,109100.0,74.7081,74.7081,74.6244,74.6453,109100.0
2011-01-24 14:00:00,106.99,107.02,106.9,106.93,41600.0,74.6523,74.6732,74.5895,74.6104,41600.0
2011-01-24 14:30:00,106.93,106.97,106.87,106.88,127700.0,74.6104,74.6383,74.5685,74.5755,127700.0
2011-01-24 15:00:00,106.9,107.04,106.9,106.98,94300.0,74.5895,74.6872,74.5895,74.6453,94300.0
2011-01-24 15:30:00,106.99,107.06,106.9,106.95,118100.0,74.6523,74.7011,74.5895,74.6244,118100.0
2011-01-25 09:30:00,106.94,107.16,106.94,107.08,43400.0,74.6174,74.7709,74.6174,74.7151,43400.0
2011-01-25 10:00:00,107.05,107.07,106.93,107.04,58800.0,74.6941,74.7081,74.6104,74.6872,58800.0
2011-01-25 10:30:00,107.07,107.08,107.01,107.04,23900.0,74.7081,74.7151,74.6662,74.6872,23900.0
2011-01-25 11:00:00,107.03,107.12,106.95,107.09,30600.0,74.6802,74.743,74.6244,74.722,30600.0
2011-01-25 11:30:00,107.09,107.27,107.09,107.23,49100.0,74.722,74.8476,74.722,74.8197,49100.0
2011-01-25 12:00:00,107.24,107.33,107.24,107.25,18200.0,74.8267,74.8895,74.8267,74.8337,18200.0
2011-01-25 12:30:00,107.26,107.33,107.25,107.28,32400.0,74.8407,74.8895,74.8337,74.8546,32400.0
2011-01-25 13:00:00,107.28,107.5,107.2,107.49,52900.0,74.8546,75.0081,74.7988,75.0011,52900.0
2011-01-25 13:30:00,107.49,107.63,107.43,107.63,31900.0,75.0011,75.0988,74.9593,75.0988,31900.0
2011-01-25 14:00:00,107.63,107.63,107.47,107.55,42700.0,75.0988,75.0988,74.9872,75.043,42700.0
2011-01-25 14:30:00,107.55,107.56,107.45,107.52,41200.0,75.043,75.05,74.9732,75.0221,41200.0
2011-01-25 15:00:00,107.5,107.53,107.39,107.41,44300.0,75.0081,75.029,74.9314,74.9453,44300.0
2011-01-25 15:30:00,107.4,107.47,107.33,107.38,76200.0,74.9383,74.9872,74.8895,74.9244,76200.0
2011-01-26 09:30:00,107.32,107.33,107.08,107.14,70700.0,74.8825,74.8895,74.7151,74.7569,70700.0
2011-01-26 10:00:00,107.11,107.15,107.04,107.11,38600.0,74.736,74.7639,74.6872,74.736,38600.0
2011-01-26 10:30:00,107.13,107.2,107.1,107.14,62200.0,74.7499,74.7988,74.729,74.7569,62200.0
2011-01-26 11:00:00,107.17,107.2,107.11,107.18,57000.0,74.7779,74.7988,74.736,74.7848,57000.0
2011-01-26 11:30:00,107.18,107.18,107.13,107.15,31300.0,74.7848,74.7848,74.7499,74.7639,31300.0
2011-01-26 12:00:00,107.16,107.17,107.07,107.12,18000.0,74.7709,74.7779,74.7081,74.743,18000.0
2011-01-26 12:30:00,107.13,107.15,107.04,107.15,32100.0,74.7499,74.7639,74.6872,74.7639,32100.0
2011-01-26 13:00:00,107.16,107.29,107.09,107.21,32100.0,74.7709,74.8616,74.722,74.8058,32100.0
2011-01-26 13:30:00,107.19,107.22,107.06,107.06,31900.0,74.7918,74.8127,74.7011,74.7011,31900.0
2011-01-26 14:00:00,107.08,107.33,107.0,107.04,49600.0,74.7151,74.8895,74.6592,74.6872,49600.0
2011-01-26 14:30:00,107.05,107.07,106.96,107.03,53400.0,74.6941,74.7081,74.6313,74.6802,53400.0
2011-01-26 15:00:00,107.03,107.1,106.99,107.1,42000.0,74.6802,74.729,74.6523,74.729,42000.0
2011-01-26 15:30:00,107.1,107.23,107.1,107.16,87200.0,74.729,74.8197,74.729,74.7709,87200.0
2011-01-27 09:30:00,107.08,107.26,107.05,107.06,76900.0,74.7151,74.8407,74.6941,74.7011,76900.0
2011-01-27 10:00:00,107.09,107.17,106.93,106.93,52700.0,74.722,74.7779,74.6104,74.6104,52700.0
2011-01-27 10:30:00,106.92,106.93,106.85,106.89,87500.0,74.6034,74.6104,74.5546,74.5825,87500.0
2011-01-27 11:00:00,106.91,106.99,106.9,106.92,27900.0,74.5964,74.6523,74.5895,74.6034,27900.0
2011-01-27 11:30:00,106.91,106.98,106.9,106.92,29800.0,74.5964,74.6453,74.5895,74.6034,29800.0
2011-01-27 12:00:00,106.92,107.03,106.87,106.99,51200.0,74.6034,74.6802,74.5685,74.6523,51200.0
2011-01-27 12:30:00,106.95,107.01,106.91,106.98,40100.0,74.6244,74.6662,74.5964,74.6453,40100.0
2011-01-27 13:00:00,106.98,107.15,106.97,107.0,28600.0,74.6453,74.7639,74.6383,74.6592,28600.0
2011-01-27 13:30:00,107.0,107.13,106.99,107.11,27900.0,74.6592,74.7499,74.6523,74.736,27900.0
2011-01-27 14:00:00,107.12,107.14,107.07,107.11,39000.0,74.743,74.7569,74.7081,74.736,39000.0
2011-01-27 14:30:00,107.12,107.14,107.0,107.08,41100.0,74.743,74.7569,74.6592,74.7151,41100.0
2011-01-27 15:00:00,107.07,107.14,107.0,107.0,39400.0,74.7081,74.7569,74.6592,74.6592,39400.0
2011-01-27 15:30:00,107.0,107.09,107.0,107.06,54000.0,74.6592,74.722,74.6592,74.7011,54000.0
2011-01-28 09:30:00,106.93,107.02,106.81,107.0,105500.0,74.6104,74.6732,74.5267,74.6592,105500.0
2011-01-28 10:00:00,107.0,107.28,107.0,107.21,19500.0,74.6592,74.8546,74.6592,74.8058,19500.0
2011-01-28 10:30:00,107.19,107.26,107.19,107.25,22100.0,74.7918,74.8407,74.7918,74.8337,22100.0
2011-01-28 11:00:00,107.25,107.42,107.25,107.33,32000.0,74.8337,74.9523,74.8337,74.8895,32000.0
2011-01-28 11:30:00,107.32,107.5,107.32,107.47,25900.0,74.8825,75.0081,74.8825,74.9872,25900.0
2011-01-28 12:00:00,107.47,107.5,107.41,107.42,25000.0,74.9872,75.0081,74.9453,74.9523,25000.0
2011-01-28 12:30:00,107.44,107.46,107.36,107.39,43400.0,74.9663,74.9802,74.9104,74.9314,43400.0
2011-01-28 13:00:00,107.38,107.49,107.38,107.49,44000.0,74.9244,75.0011,74.9244,75.0011,44000.0
2011-01-28 13:30:00,107.5,107.53,107.45,107.45,56300.0,75.0081,75.029,74.9732,74.9732,56300.0
2011-01-28 14:00:00,107.45,107.52,107.36,107.39,60200.0,74.9732,75.0221,74.9104,74.9314,60200.0
2011-01-28 14:30:00,107.39,107.6,107.38,107.57,64300.0,74.9314,75.0779,74.9244,75.057,64300.0
2011-01-28 15:00:00,107.55,107.57,107.52,107.56,31900.0,75.043,75.057,75.0221,75.05,31900.0
2011-01-28 15:30:00,107.55,107.55,107.42,107.42,65500.0,75.043,75.043,74.9523,74.9523,65500.0
2011-01-31 09:30:00,107.4,107.59,107.4,107.57,70000.0,74.9383,75.0709,74.9383,75.057,70000.0
2011-01-31 10:00:00,107.59,107.71,107.56,107.63,26900.0,75.0709,75.1546,75.05,75.0988,26900.0
2011-01-31 10:30:00,107.62,107.68,107.59,107.64,20900.0,75.0918,75.1337,75.0709,75.1058,20900.0
2011-01-31 11:00:00,107.63,107.63,107.56,107.6,14800.0,75.0988,75.0988,75.05,75.0779,14800.0
2011-01-31 11:30:00,107.61,107.61,107.52,107.56,24900.0,75.0849,75.0849,75.0221,75.05,24900.0
2011-01-31 12:00:00,107.55,107.58,107.52,107.55,66800.0,75.043,75.0639,75.0221,75.043,66800.0
2011-01-31 12:30:00,107.54,107.55,107.48,107.54,38600.0,75.036,75.043,74.9942,75.036,38600.0
2011-01-31 13:00:00,107.52,107.53,107.28,107.3,47600.0,75.0221,75.029,74.8546,74.8686,47600.0
2011-01-31 13:30:00,107.33,107.43,107.31,107.38,18900.0,74.8895,74.9593,74.8755,74.9244,18900.0
2011-01-31 14:00:00,107.36,107.58,107.36,107.56,124800.0,74.9104,75.0639,74.9104,75.05,124800.0
2011-01-31 14:30:00,107.56,107.6,107.53,107.6,89800.0,75.05,75.0779,75.029,75.0779,89800.0
2011-01-31 15:00:00,107.58,107.59,107.4,107.46,121600.0,75.0639,75.0709,74.9383,74.9802,121600.0
2011-01-31 15:30:00,107.47,107.6,107.46,107.54,62200.0,74.9872,75.0779,74.9802,75.036,62200.0
2011-02-01 09:30:00,107.18,107.18,107.05,107.09,39700.0,74.8992,74.8992,74.8084,74.8363,39700.0
2011-02-01 10:00:00,107.08,107.14,106.99,107.09,82700.0,74.8294,74.8713,74.7665,74.8363,82700.0
2011-02-01 10:30:00,107.09,107.13,107.06,107.12,28500.0,74.8363,74.8643,74.8154,74.8573,28500.0
2011-02-01 11:00:00,107.12,107.26,107.1,107.2,63700.0,74.8573,74.9551,74.8433,74.9132,63700.0
2011-02-01 11:30:00,107.21,107.23,107.17,107.2,48200.0,74.9202,74.9342,74.8922,74.9132,48200.0
2011-02-01 12:00:00,107.2,107.28,107.12,107.28,98000.0,74.9132,74.9691,74.8573,74.9691,98000.0
2011-02-01 12:30:00,107.28,107.35,107.26,107.27,171900.0,74.9691,75.018,74.9551,74.9621,171900.0
2011-02-01 13:00:00,107.27,107.34,107.27,107.3,37200.0,74.9621,75.011,74.9621,74.9831,37200.0
2011-02-01 13:30:00,107.29,107.44,107.25,107.42,45700.0,74.9761,75.0809,74.9481,75.0669,45700.0
2011-02-01 14:00:00,107.44,107.44,107.28,107.31,79900.0,75.0809,75.0809,74.9691,74.9901,79900.0
2011-02-01 14:30:00,107.32,107.37,107.17,107.22,73500.0,74.9971,75.032,74.8922,74.9272,73500.0
2011-02-01 15:00:00,107.21,107.23,107.17,107.22,54000.0,74.9202,74.9342,74.8922,74.9272,54000.0
2011-02-01 15:30:00,107.22,107.26,107.19,107.24,60600.0,74.9272,74.9551,74.9062,74.9412,60600.0
2011-02-02 09:30:00,107.39,107.57,107.3,107.44,87300.0,75.046,75.1718,74.9831,75.0809,87300.0
2011-02-02 10:00:00,107.43,107.46,107.37,107.4,27100.0,75.0739,75.0949,75.032,75.053,27100.0
2011-02-02 10:30:00,107.41,107.41,107.2,107.22,26600.0,75.06,75.06,74.9132,74.9272,26600.0
2011-02-02 11:00:00,107.21,107.26,107.2,107.2,38800.0,74.9202,74.9551,74.9132,74.9132,38800.0
2011-02-02 11:30:00,107.22,107.24,107.0,107.01,47100.0,74.9272,74.9412,74.7734,74.7804,47100.0
2011-02-02 12:00:00,107.02,107.09,107.0,107.07,48200.0,74.7874,74.8363,74.7734,74.8224,48200.0
2011-02-02 12:30:00,107.06,107.13,107.04,107.13,31300.0,74.8154,74.8643,74.8014,74.8643,31300.0
2011-02-02 13:00:00,107.11,107.14,107.0,107.0,48600.0,74.8503,74.8713,74.7734,74.7734,48600.0
2011-02-02 13:30:00,107.01,107.01,106.85,106.86,47700.0,74.7804,74.7804,74.6686,74.6756,47700.0
2011-02-02 14:00:00,106.86,106.92,106.86,106.87,53600.0,74.6756,74.7175,74.6756,74.6826,53600.0
2011-02-02 14:30:00,106.88,106.92,106.86,106.88,43900.0,74.6896,74.7175,74.6756,74.6896,43900.0
2011-02-02 15:00:00,106.87,106.97,106.83,106.9,67600.0,74.6826,74.7525,74.6546,74.7036,67600.0
2011-02-02 15:30:00,106.91,106.96,106.9,106.96,86600.0,74.7106,74.7455,74.7036,74.7455,86600.0
2011-02-03 09:30:00,106.74,106.74,106.43,106.6,84900.0,74.5918,74.5918,74.3751,74.4939,84900.0
2011-02-03 10:00:00,106.58,106.7,106.51,106.68,37000.0,74.4799,74.5638,74.431,74.5498,37000.0
2011-02-03 10:30:00,106.7,106.74,106.62,106.68,39900.0,74.5638,74.5918,74.5079,74.5498,39900.0
2011-02-03 11:00:00,106.68,106.76,106.64,106.7,35600.0,74.5498,74.6057,74.5219,74.5638,35600.0
2011-02-03 11:30:00,106.7,106.74,106.64,106.64,27100.0,74.5638,74.5918,74.5219,74.5219,27100.0
2011-02-03 12:00:00,106.64,106.8,106.64,106.73,29000.0,74.5219,74.6337,74.5219,74.5848,29000.0
2011-02-03 12:30:00,106.73,106.75,106.56,106.71,45700.0,74.5848,74.5987,74.466,74.5708,45700.0
2011-02-03 13:00:00,106.71,106.73,106.57,106.59,32800.0,74.5708,74.5848,74.473,74.4869,32800.0
2011-02-03 13:30:00,106.61,106.65,106.55,106.6,46500.0,74.5009,74.5289,74.459,74.4939,46500.0
2011-02-03 14:00:00,106.61,106.61,106.45,106.46,71800.0,74.5009,74.5009,74.3891,74.3961,71800.0
2011-02-03 14:30:00,106.45,106.52,106.44,106.51,121300.0,74.3891,74.438,74.3821,74.431,121300.0
2011-02-03 15:00:00,106.49,106.51,106.43,106.51,115500.0,74.417,74.431,74.3751,74.431,115500.0
2011-02-03 15:30:00,106.51,106.52,106.42,106.44,92800.0,74.431,74.438,74.3681,74.3821,92800.0
2011-02-04 09:30:00,106.31,106.37,106.19,106.19,81100.0,74.2913,74.3332,74.2074,74.2074,81100.0
2011-02-04 10:00:00,106.2,106.2,106.0,106.0,80700.0,74.2144,74.2144,74.0746,74.0746,80700.0
2011-02-04 10:30:00,106.01,106.11,105.93,106.1,102900.0,74.0816,74.1515,74.0257,74.1445,102900.0
2011-02-04 11:00:00,106.08,106.12,105.94,105.95,100800.0,74.1305,74.1585,74.0327,74.0397,100800.0
2011-02-04 11:30:00,105.95,105.97,105.9,105.93,110000.0,74.0397,74.0537,74.0047,74.0257,110000.0
2011-02-04 12:00:00,105.92,105.94,105.83,105.84,42000.0,74.0187,74.0327,73.9558,73.9628,42000.0
2011-02-04 12:30:00,105.85,105.92,105.84,105.85,41800.0,73.9698,74.0187,73.9628,73.9698,41800.0
2011-02-04 13:00:00,105.84,105.94,105.84,105.93,30600.0,73.9628,74.0327,73.9628,74.0257,30600.0
2011-02-04 13:30:00,105.93,105.94,105.86,105.87,59400.0,74.0257,74.0327,73.9768,73.9838,59400.0
2011-02-04 14:00:00,105.86,105.87,105.8,105.83,170900.0,73.9768,73.9838,73.9349,73.9558,170900.0
2011-02-04 14:30:00,105.82,105.83,105.74,105.81,159700.0,73.9488,73.9558,73.8929,73.9419,159700.0
2011-02-04 15:00:00,105.81,105.88,105.79,105.86,98600.0,73.9419,73.9908,73.9279,73.9768,98600.0
2011-02-04 15:30:00,105.86,105.91,105.82,105.84,78700.0,73.9768,74.0117,73.9488,73.9628,78700.0
2011-02-07 09:30:00,105.71,105.73,105.55,105.58,95500.0,73.872,73.8859,73.7602,73.7811,95500.0
2011-02-07 10:00:00,105.57,105.69,105.51,105.63,94400.0,73.7741,73.858,73.7322,73.8161,94400.0
2011-02-07 10:30:00,105.64,105.7,105.55,105.65,77500.0,73.8231,73.865,73.7602,73.83,77500.0
2011-02-07 11:00:00,105.65,105.75,105.63,105.63,86800.0,73.83,73.8999,73.8161,73.8161,86800.0
2011-02-07 11:30:00,105.63,105.66,105.58,105.6,75500.0,73.8161,73.837,73.7811,73.7951,75500.0
2011-02-07 12:00:00,105.61,105.69,105.6,105.63,142900.0,73.8021,73.858,73.7951,73.8161,142900.0
2011-02-07 12:30:00,105.63,105.66,105.6,105.61,71500.0,73.8161,73.837,73.7951,73.8021,71500.0
2011-02-07 13:00:00,105.63,105.68,105.61,105.64,66900.0,73.8161,73.851,73.8021,73.8231,66900.0
2011-02-07 13:30:00,105.64,105.75,105.63,105.73,58800.0,73.8231,73.8999,73.8161,73.8859,58800.0
2011-02-07 14:00:00,105.74,105.83,105.73,105.78,60400.0,73.8929,73.9558,73.8859,73.9209,60400.0
2011-02-07 14:30:00,105.75,105.85,105.72,105.84,28200.0,73.8999,73.9698,73.879,73.9628,28200.0
2011-02-07 15:00:00,105.84,105.85,105.79,105.82,50900.0,73.9628,73.9698,73.9279,73.9488,50900.0
2011-02-07 15:30:00,105.82,105.85,105.81,105.84,59000.0,73.9488,73.9698,73.9419,73.9628,59000.0
2011-02-08 09:30:00,105.84,105.91,105.77,105.77,60800.0,73.9628,74.0117,73.9139,73.9139,60800.0
2011-02-08 10:00:00,105.79,105.79,105.71,105.72,60100.0,73.9279,73.9279,73.872,73.879,60100.0
2011-02-08 10:30:00,105.71,105.75,105.68,105.74,34400.0,73.872,73.8999,73.851,73.8929,34400.0
2011-02-08 11:00:00,105.74,105.77,105.71,105.76,35600.0,73.8929,73.9139,73.872,73.9069,35600.0
2011-02-08 11:30:00,105.76,105.78,105.68,105.7,66600.0,73.9069,73.9209,73.851,73.865,66600.0
2011-02-08 12:00:00,105.7,105.79,105.66,105.77,43700.0,73.865,73.9279,73.837,73.9139,43700.0
2011-02-08 12:30:00,105.79,105.8,105.67,105.69,47200.0,73.9279,73.9349,73.844,73.858,47200.0
2011-02-08 13:00:00,105.69,105.7,105.4,105.43,171300.0,73.858,73.865,73.6553,73.6763,171300.0
2011-02-08 13:30:00,105.44,105.56,105.41,105.43,84500.0,73.6833,73.7671,73.6623,73.6763,84500.0
2011-02-08 14:00:00,105.45,105.52,105.39,105.39,57300.0,73.6903,73.7392,73.6483,73.6483,57300.0
2011-02-08 14:30:00,105.4,105.43,105.25,105.32,145100.0,73.6553,73.6763,73.5505,73.5994,145100.0
2011-02-08 15:00:00,105.35,105.36,105.19,105.25,155000.0,73.6204,73.6274,73.5086,73.5505,155000.0
2011-02-08 15:30:00,105.25,105.37,105.18,105.23,152600.0,73.5505,73.6344,73.5016,73.5365,152600.0
2011-02-09 09:30:00,105.36,105.5,105.35,105.42,108000.0,73.6274,73.7252,73.6204,73.6693,108000.0
2011-02-09 10:00:00,105.42,105.5,105.35,105.4,48400.0,73.6693,73.7252,73.6204,73.6553,48400.0
2011-02-09 10:30:00,105.4,105.41,105.24,105.26,35900.0,73.6553,73.6623,73.5435,73.5575,35900.0
2011-02-09 11:00:00,105.25,105.26,105.11,105.13,44200.0,73.5505,73.5575,73.4527,73.4667,44200.0
2011-02-09 11:30:00,105.13,105.35,105.13,105.35,48900.0,73.4667,73.6204,73.4667,73.6204,48900.0
2011-02-09 12:00:00,105.35,105.35,105.25,105.29,49600.0,73.6204,73.6204,73.5505,73.5785,49600.0
2011-02-09 12:30:00,105.29,105.46,105.27,105.38,41100.0,73.5785,73.6973,73.5645,73.6414,41100.0
2011-02-09 13:00:00,105.4,105.7,105.4,105.52,190700.0,73.6553,73.865,73.6553,73.7392,190700.0
2011-02-09 13:30:00,105.52,105.55,105.43,105.49,34900.0,73.7392,73.7602,73.6763,73.7182,34900.0
2011-02-09 14:00:00,105.5,105.61,105.49,105.58,50600.0,73.7252,73.8021,73.7182,73.7811,50600.0
2011-02-09 14:30:00,105.57,105.68,105.57,105.62,97000.0,73.7741,73.851,73.7741,73.8091,97000.0
2011-02-09 15:00:00,105.6,105.62,105.55,105.55,62000.0,73.7951,73.8091,73.7602,73.7602,62000.0
2011-02-09 15:30:00,105.56,105.59,105.49,105.53,73800.0,73.7671,73.7881,73.7182,73.7462,73800.0
2011-02-10 09:30:00,105.39,105.44,105.29,105.36,57400.0,73.6483,73.6833,73.5785,73.6274,57400.0
2011-02-10 10:00:00,105.36,105.41,105.26,105.32,29600.0,73.6274,73.6623,73.5575,73.5994,29600.0
2011-02-10 10:30:00,105.31,105.34,105.26,105.29,40700.0,73.5924,73.6134,73.5575,73.5785,40700.0
2011-02-10 11:00:00,105.3,105.33,105.25,105.31,49500.0,73.5855,73.6064,73.5505,73.5924,49500.0
2011-02-10 11:30:00,105.32,105.32,105.25,105.3,49100.0,73.5994,73.5994,73.5505,73.5855,49100.0
2011-02-10 12:00:00,105.3,105.31,105.25,105.28,51100.0,73.5855,73.5924,73.5505,73.5715,51100.0
2011-02-10 12:30:00,105.28,105.29,105.17,105.19,61200.0,73.5715,73.5785,73.4946,73.5086,61200.0
2011-02-10 13:00:00,105.19,105.39,105.11,105.27,69700.0,73.5086,73.6483,73.4527,73.5645,69700.0
2011-02-10 13:30:00,105.3,105.36,105.25,105.31,47800.0,73.5855,73.6274,73.5505,73.5924,47800.0
2011-02-10 14:00:00,105.29,105.3,105.12,105.12,32000.0,73.5785,73.5855,73.4597,73.4597,32000.0
2011-02-10 14:30:00,105.11,105.14,105.0,105.01,147400.0,73.4527,73.4736,73.3758,73.3828,147400.0
2011-02-10 15:00:00,105.01,105.1,105.01,105.05,40600.0,73.3828,73.4457,73.3828,73.4108,40600.0
2011-02-10 15:30:00,105.03,105.04,104.9,104.91,128800.0,73.3968,73.4038,73.3059,73.3129,128800.0
2011-02-11 09:30:00,105.34,105.4,105.24,105.37,95000.0,73.6134,73.6553,73.5435,73.6344,95000.0
2011-02-11 10:00:00,105.36,105.53,105.28,105.48,38300.0,73.6274,73.7462,73.5715,73.7112,38300.0
2011-02-11 10:30:00,105.47,105.5,105.4,105.41,64400.0,73.7043,73.7252,73.6553,73.6623,64400.0
2011-02-11 11:00:00,105.4,105.44,105.25,105.35,65200.0,73.6553,73.6833,73.5505,73.6204,65200.0
2011-02-11 11:30:00,105.35,105.47,105.19,105.27,48200.0,73.6204,73.7043,73.5086,73.5645,48200.0
2011-02-11 12:00:00,105.28,105.33,105.18,105.22,33300.0,73.5715,73.6064,73.5016,73.5296,33300.0
2011-02-11 12:30:00,105.23,105.3,105.15,105.22,27200.0,73.5365,73.5855,73.4806,73.5296,27200.0
2011-02-11 13:00:00,105.22,105.24,105.14,105.19,24500.0,73.5296,73.5435,73.4736,73.5086,24500.0
2011-02-11 13:30:00,105.19,105.28,105.17,105.26,27200.0,73.5086,73.5715,73.4946,73.5575,27200.0
2011-02-11 14:00:00,105.26,105.35,105.21,105.3,60300.0,73.5575,73.6204,73.5226,73.5855,60300.0
2011-02-11 14:30:00,105.28,105.39,105.28,105.36,28700.0,73.5715,73.6483,73.5715,73.6274,28700.0
2011-02-11 15:00:00,105.35,105.37,105.3,105.34,52400.0,73.6204,73.6344,73.5855,73.6134,52400.0
2011-02-11 15:30:00,105.34,105.45,105.34,105.45,84700.0,73.6134,73.6903,73.6134,73.6903,84700.0
2011-02-14 09:30:00,105.38,105.44,105.31,105.44,48500.0,73.6414,73.6833,73.5924,73.6833,48500.0
2011-02-14 10:00:00,105.45,105.54,105.39,105.53,38900.0,73.6903,73.7532,73.6483,73.7462,38900.0
2011-02-14 10:30:00,105.52,105.58,105.49,105.51,27200.0,73.7392,73.7811,73.7182,73.7322,27200.0
2011-02-14 11:00:00,105.52,105.54,105.5,105.52,25900.0,73.7392,73.7532,73.7252,73.7392,25900.0
2011-02-14 11:30:00,105.52,105.54,105.45,105.47,32800.0,73.7392,73.7532,73.6903,73.7043,32800.0
2011-02-14 12:00:00,105.48,105.54,105.43,105.43,61700.0,73.7112,73.7532,73.6763,73.6763,61700.0
2011-02-14 12:30:00,105.45,105.53,105.43,105.52,22600.0,73.6903,73.7462,73.6763,73.7392,22600.0
2011-02-14 13:00:00,105.53,105.56,105.51,105.52,17100.0,73.7462,73.7671,73.7322,73.7392,17100.0
2011-02-14 13:30:00,105.52,105.57,105.5,105.57,35200.0,73.7392,73.7741,73.7252,73.7741,35200.0
2011-02-14 14:00:00,105.57,105.57,105.54,105.54,23000.0,73.7741,73.7741,73.7532,73.7532,23000.0
2011-02-14 14:30:00,105.54,105.56,105.47,105.54,31200.0,73.7532,73.7671,73.7043,73.7532,31200.0
2011-02-14 15:00:00,105.53,105.55,105.48,105.52,53600.0,73.7462,73.7602,73.7112,73.7392,53600.0
2011-02-14 15:30:00,105.5,105.55,105.42,105.54,95900.0,73.7252,73.7602,73.6693,73.7532,95900.0
2011-02-15 09:30:00,105.5,105.57,105.45,105.51,57400.0,73.7252,73.7741,73.6903,73.7322,57400.0
2011-02-15 10:00:00,105.5,105.66,105.5,105.64,59200.0,73.7252,73.837,73.7252,73.8231,59200.0
2011-02-15 10:30:00,105.64,105.72,105.62,105.68,56900.0,73.8231,73.879,73.8091,73.851,56900.0
2011-02-15 11:00:00,105.68,105.7,105.64,105.66,60200.0,73.851,73.865,73.8231,73.837,60200.0
2011-02-15 11:30:00,105.64,105.7,105.6,105.65,158400.0,73.8231,73.865,73.7951,73.83,158400.0
2011-02-15 12:00:00,105.65,105.68,105.6,105.63,45000.0,73.83,73.851,73.7951,73.8161,45000.0
2011-02-15 12:30:00,105.61,105.64,105.6,105.62,16200.0,73.8021,73.8231,73.7951,73.8091,16200.0
2011-02-15 13:00:00,105.63,105.63,105.41,105.44,111700.0,73.8161,73.8161,73.6623,73.6833,111700.0
2011-02-15 13:30:00,105.44,105.48,105.4,105.47,54700.0,73.6833,73.7112,73.6553,73.7043,54700.0
2011-02-15 14:00:00,105.47,105.51,105.4,105.48,66000.0,73.7043,73.7322,73.6553,73.7112,66000.0
2011-02-15 14:30:00,105.49,105.54,105.43,105.52,80700.0,73.7182,73.7532,73.6763,73.7392,80700.0
2011-02-15 15:00:00,105.52,105.64,105.51,105.62,29800.0,73.7392,73.8231,73.7322,73.8091,29800.0
2011-02-15 15:30:00,105.61,105.65,105.58,105.62,60100.0,73.8021,73.83,73.7811,73.8091,60100.0
2011-02-16 09:30:00,105.69,105.69,105.44,105.5,134200.0,73.858,73.858,73.6833,73.7252,134200.0
2011-02-16 10:00:00,105.48,105.57,105.45,105.47,43500.0,73.7112,73.7741,73.6903,73.7043,43500.0
2011-02-16 10:30:00,105.46,105.49,105.37,105.44,84300.0,73.6973,73.7182,73.6344,73.6833,84300.0
2011-02-16 11:00:00,105.43,105.61,105.42,105.59,43700.0,73.6763,73.8021,73.6693,73.7881,43700.0
2011-02-16 11:30:00,105.6,105.64,105.49,105.62,22100.0,73.7951,73.8231,73.7182,73.8091,22100.0
2011-02-16 12:00:00,105.63,105.74,105.61,105.68,43800.0,73.8161,73.8929,73.8021,73.851,43800.0
2011-02-16 12:30:00,105.69,105.69,105.58,105.58,18300.0,73.858,73.858,73.7811,73.7811,18300.0
2011-02-16 13:00:00,105.57,105.58,105.47,105.52,36600.0,73.7741,73.7811,73.7043,73.7392,36600.0
2011-02-16 13:30:00,105.52,105.54,105.41,105.43,37800.0,73.7392,73.7532,73.6623,73.6763,37800.0
2011-02-16 14:00:00,105.41,105.48,105.32,105.48,55400.0,73.6623,73.7112,73.5994,73.7112,55400.0
2011-02-16 14:30:00,105.48,105.5,105.42,105.46,38900.0,73.7112,73.7252,73.6693,73.6973,38900.0
2011-02-16 15:00:00,105.46,105.53,105.4,105.53,34700.0,73.6973,73.7462,73.6553,73.7462,34700.0
2011-02-16 15:30:00,105.53,105.58,105.5,105.5,73100.0,73.7462,73.7811,73.7252,73.7252,73100.0
2011-02-17 09:30:00,105.69,105.7,105.58,105.62,91700.0,73.858,73.865,73.7811,73.8091,91700.0
2011-02-17 10:00:00,105.58,105.75,105.43,105.74,50700.0,73.7811,73.8999,73.6763,73.8929,50700.0
2011-02-17 10:30:00,105.73,105.74,105.62,105.71,50100.0,73.8859,73.8929,73.8091,73.872,50100.0
2011-02-17 11:00:00,105.68,105.69,105.5,105.62,77300.0,73.851,73.858,73.7252,73.8091,77300.0
2011-02-17 11:30:00,105.62,105.65,105.53,105.6,54000.0,73.8091,73.83,73.7462,73.7951,54000.0
2011-02-17 12:00:00,105.59,105.63,105.56,105.59,37300.0,73.7881,73.8161,73.7671,73.7881,37300.0
2011-02-17 12:30:00,105.6,105.64,105.55,105.61,160400.0,73.7951,73.8231,73.7602,73.8021,160400.0
2011-02-17 13:00:00,105.61,105.79,105.52,105.77,54500.0,73.8021,73.9279,73.7392,73.9139,54500.0
2011-02-17 13:30:00,105.78,105.79,105.67,105.71,101500.0,73.9209,73.9279,73.844,73.872,101500.0
2011-02-17 14:00:00,105.72,105.75,105.68,105.74,29800.0,73.879,73.8999,73.851,73.8929,29800.0
2011-02-17 14:30:00,105.73,105.81,105.71,105.8,37200.0,73.8859,73.9419,73.872,73.9349,37200.0
2011-02-17 15:00:00,105.8,105.9,105.78,105.88,52200.0,73.9349,74.0047,73.9209,73.9908,52200.0
2011-02-17 15:30:00,105.88,105.92,105.85,105.91,59000.0,73.9908,74.0187,73.9698,74.0117,59000.0
2011-02-18 09:30:00,105.8,106.0,105.8,105.91,95900.0,73.9349,74.0746,73.9349,74.0117,95900.0
2011-02-18 10:00:00,105.93,106.0,105.91,105.99,98700.0,74.0257,74.0746,74.0117,74.0676,98700.0
2011-02-18 10:30:00,106.0,106.08,105.99,106.07,40700.0,74.0746,74.1305,74.0676,74.1235,40700.0
2011-02-18 11:00:00,106.08,106.09,105.94,106.06,46900.0,74.1305,74.1375,74.0327,74.1166,46900.0
2011-02-18 11:30:00,106.06,106.14,106.02,106.04,49900.0,74.1166,74.1725,74.0886,74.1026,49900.0
2011-02-18 12:00:00,106.04,106.29,106.04,106.26,44100.0,74.1026,74.2773,74.1026,74.2563,44100.0
2011-02-18 12:30:00,106.24,106.29,106.16,106.24,29800.0,74.2423,74.2773,74.1864,74.2423,29800.0
2011-02-18 13:00:00,106.24,106.3,106.22,106.28,79100.0,74.2423,74.2843,74.2284,74.2703,79100.0
2011-02-18 13:30:00,106.27,106.35,106.26,106.26,38300.0,74.2633,74.3192,74.2563,74.2563,38300.0
2011-02-18 14:00:00,106.26,106.3,106.25,106.28,51200.0,74.2563,74.2843,74.2493,74.2703,51200.0
2011-02-18 14:30:00,106.29,106.39,106.28,106.31,64800.0,74.2773,74.3472,74.2703,74.2913,64800.0
2011-02-18 15:00:00,106.34,106.37,106.29,106.36,49300.0,74.3122,74.3332,74.2773,74.3262,49300.0
2011-02-18 15:30:00,106.38,106.46,106.35,106.42,102700.0,74.3402,74.3961,74.3192,74.3681,102700.0
2011-02-22 09:30:00,106.92,107.06,106.89,107.03,152400.0,74.7175,74.8154,74.6966,74.7944,152400.0
2011-02-22 10:00:00,106.95,107.07,106.87,107.06,60400.0,74.7385,74.8224,74.6826,74.8154,60400.0
2011-02-22 10:30:00,107.07,107.19,107.03,107.14,47800.0,74.8224,74.9062,74.7944,74.8713,47800.0
2011-02-22 11:00:00,107.16,107.26,107.14,107.21,77900.0,74.8853,74.9551,74.8713,74.9202,77900.0
2011-02-22 11:30:00,107.21,107.23,107.14,107.22,20500.0,74.9202,74.9342,74.8713,74.9272,20500.0
2011-02-22 12:00:00,107.22,107.29,107.21,107.28,33400.0,74.9272,74.9761,74.9202,74.9691,33400.0
2011-02-22 12:30:00,107.28,107.38,107.25,107.34,44200.0,74.9691,75.039,74.9481,75.011,44200.0
2011-02-22 13:00:00,107.34,107.38,107.23,107.34,40300.0,75.011,75.039,74.9342,75.011,40300.0
2011-02-22 13:30:00,107.35,107.35,107.17,107.24,58500.0,75.018,75.018,74.8922,74.9412,58500.0
2011-02-22 14:00:00,107.24,107.26,107.18,107.25,29300.0,74.9412,74.9551,74.8992,74.9481,29300.0
2011-02-22 14:30:00,107.24,107.33,107.24,107.31,47300.0,74.9412,75.0041,74.9412,74.9901,47300.0
2011-02-22 15:00:00,107.3,107.33,107.24,107.31,51600.0,74.9831,75.0041,74.9412,74.9901,51600.0
2011-02-22 15:30:00,107.3,107.33,107.26,107.29,118600.0,74.9831,75.0041,74.9551,74.9761,118600.0
2011-02-23 09:30:00,107.32,107.47,107.3,107.46,84900.0,74.9971,75.1019,74.9831,75.0949,84900.0
2011-02-23 10:00:00,107.45,107.62,107.42,107.58,45400.0,75.0879,75.2067,75.0669,75.1788,45400.0
2011-02-23 10:30:00,107.57,107.63,107.53,107.56,36200.0,75.1718,75.2137,75.1438,75.1648,36200.0
2011-02-23 11:00:00,107.56,107.65,107.56,107.63,26900.0,75.1648,75.2277,75.1648,75.2137,26900.0
2011-02-23 11:30:00,107.65,107.7,107.61,107.66,44500.0,75.2277,75.2626,75.1997,75.2347,44500.0
2011-02-23 12:00:00,107.66,107.8,107.66,107.78,47200.0,75.2347,75.3325,75.2347,75.3185,47200.0
2011-02-23 12:30:00,107.78,107.8,107.75,107.79,75800.0,75.3185,75.3325,75.2976,75.3255,75800.0
2011-02-23 13:00:00,107.79,107.83,107.66,107.69,69500.0,75.3255,75.3535,75.2347,75.2556,69500.0
2011-02-23 13:30:00,107.71,107.74,107.62,107.68,23300.0,75.2696,75.2906,75.2067,75.2486,23300.0
2011-02-23 14:00:00,107.69,107.69,107.56,107.64,19800.0,75.2556,75.2556,75.1648,75.2207,19800.0
2011-02-23 14:30:00,107.65,107.72,107.6,107.6,25700.0,75.2277,75.2766,75.1927,75.1927,25700.0
2011-02-23 15:00:00,107.63,107.68,107.59,107.61,47800.0,75.2137,75.2486,75.1857,75.1997,47800.0
2011-02-23 15:30:00,107.61,107.68,107.57,107.67,105700.0,75.1997,75.2486,75.1718,75.2417,105700.0
2011-02-24 09:30:00,108.0,108.12,107.98,108.12,54400.0,75.4723,75.5561,75.4583,75.5561,54400.0
2011-02-24 10:00:00,108.13,108.18,108.08,108.11,82400.0,75.5631,75.5981,75.5282,75.5491,82400.0
2011-02-24 10:30:00,108.11,108.24,108.11,108.23,58200.0,75.5491,75.64,75.5491,75.633,58200.0
2011-02-24 11:00:00,108.2,108.21,108.08,108.13,70200.0,75.612,75.619,75.5282,75.5631,70200.0
2011-02-24 11:30:00,108.15,108.32,108.13,108.3,34200.0,75.5771,75.6959,75.5631,75.6819,34200.0
2011-02-24 12:00:00,108.3,108.33,108.24,108.29,23900.0,75.6819,75.7029,75.64,75.6749,23900.0
2011-02-24 12:30:00,108.27,108.3,108.14,108.18,30000.0,75.6609,75.6819,75.5701,75.5981,30000.0
2011-02-24 13:00:00,108.22,108.29,108.1,108.29,30300.0,75.626,75.6749,75.5421,75.6749,30300.0
2011-02-24 13:30:00,108.28,108.35,108.25,108.29,35500.0,75.6679,75.7168,75.647,75.6749,35500.0
2011-02-24 14:00:00,108.28,108.3,108.13,108.13,63200.0,75.6679,75.6819,75.5631,75.5631,63200.0
2011-02-24 14:30:00,108.12,108.15,108.03,108.14,62000.0,75.5561,75.5771,75.4932,75.5701,62000.0
2011-02-24 15:00:00,108.14,108.17,107.97,107.98,79800.0,75.5701,75.5911,75.4513,75.4583,79800.0
2011-02-24 15:30:00,107.98,108.07,107.92,108.07,135000.0,75.4583,75.5212,75.4164,75.5212,135000.0
2011-02-25 09:30:00,108.18,108.2,108.04,108.06,177000.0,75.5981,75.612,75.5002,75.5142,177000.0
2011-02-25 10:00:00,108.06,108.15,107.97,108.14,24100.0,75.5142,75.5771,75.4513,75.5701,24100.0
2011-02-25 10:30:00,108.15,108.21,108.09,108.16,34000.0,75.5771,75.619,75.5352,75.5841,34000.0
2011-02-25 11:00:00,108.15,108.27,108.12,108.22,45500.0,75.5771,75.6609,75.5561,75.626,45500.0
2011-02-25 11:30:00,108.23,108.3,108.21,108.3,27800.0,75.633,75.6819,75.619,75.6819,27800.0
2011-02-25 12:00:00,108.28,108.32,108.24,108.3,21500.0,75.6679,75.6959,75.64,75.6819,21500.0
2011-02-25 12:30:00,108.3,108.34,108.25,108.31,24700.0,75.6819,75.7099,75.647,75.6889,24700.0
2011-02-25 13:00:00,108.32,108.32,108.22,108.26,26200.0,75.6959,75.6959,75.626,75.654,26200.0
2011-02-25 13:30:00,108.25,108.32,108.24,108.31,45100.0,75.647,75.6959,75.64,75.6889,45100.0
2011-02-25 14:00:00,108.32,108.33,108.25,108.26,83400.0,75.6959,75.7029,75.647,75.654,83400.0
2011-02-25 14:30:00,108.27,108.3,108.26,108.3,27000.0,75.6609,75.6819,75.654,75.6819,27000.0
2011-02-25 15:00:00,108.3,108.36,108.27,108.35,43500.0,75.6819,75.7238,75.6609,75.7168,43500.0
2011-02-25 15:30:00,108.35,108.44,108.34,108.44,64200.0,75.7168,75.7797,75.7099,75.7797,64200.0
2011-02-28 09:30:00,108.44,108.45,108.32,108.4,41800.0,75.7797,75.7867,75.6959,75.7518,41800.0
2011-02-28 10:00:00,108.4,108.42,108.31,108.38,48400.0,75.7518,75.7658,75.6889,75.7378,48400.0
2011-02-28 10:30:00,108.4,108.41,108.35,108.36,41500.0,75.7518,75.7588,75.7168,75.7238,41500.0
2011-02-28 11:00:00,108.35,108.37,108.27,108.31,37500.0,75.7168,75.7308,75.6609,75.6889,37500.0
2011-02-28 11:30:00,108.31,108.31,108.16,108.25,79700.0,75.6889,75.6889,75.5841,75.647,79700.0
2011-02-28 12:00:00,108.26,108.3,108.23,108.29,20700.0,75.654,75.6819,75.633,75.6749,20700.0
2011-02-28 12:30:00,108.3,108.32,108.26,108.31,14900.0,75.6819,75.6959,75.654,75.6889,14900.0
2011-02-28 13:00:00,108.3,108.34,108.28,108.33,37600.0,75.6819,75.7099,75.6679,75.7029,37600.0
2011-02-28 13:30:00,108.32,108.4,108.31,108.4,68300.0,75.6959,75.7518,75.6889,75.7518,68300.0
2011-02-28 14:00:00,108.4,108.4,108.33,108.35,44500.0,75.7518,75.7518,75.7029,75.7168,44500.0
2011-02-28 14:30:00,108.35,108.36,108.27,108.34,47500.0,75.7168,75.7238,75.6609,75.7099,47500.0
2011-02-28 15:00:00,108.33,108.35,108.27,108.32,28600.0,75.7029,75.7168,75.6609,75.6959,28600.0
2011-02-28 15:30:00,108.32,108.33,108.15,108.17,178300.0,75.6959,75.7029,75.5771,75.5911,178300.0
2011-03-01 09:30:00,107.79,107.86,107.7,107.8,182900.0,75.516,75.565,75.4529,75.523,182900.0
2011-03-01 10:00:00,107.84,108.04,107.74,108.02,124300.0,75.551,75.6911,75.481,75.6771,124300.0
2011-03-01 10:30:00,108.02,108.04,107.86,107.87,61800.0,75.6771,75.6911,75.565,75.572,61800.0
2011-03-01 11:00:00,107.87,108.0,107.87,107.98,42000.0,75.572,75.6631,75.572,75.6491,42000.0
2011-03-01 11:30:00,107.99,108.07,107.97,108.05,76600.0,75.6561,75.7122,75.6421,75.6982,76600.0
2011-03-01 12:00:00,108.06,108.13,108.02,108.13,52700.0,75.7052,75.7542,75.6771,75.7542,52700.0
2011-03-01 12:30:00,108.11,108.15,108.09,108.1,27200.0,75.7402,75.7682,75.7262,75.7332,27200.0
2011-03-01 13:00:00,108.13,108.25,108.12,108.22,36100.0,75.7542,75.8383,75.7472,75.8173,36100.0
2011-03-01 13:30:00,108.2,108.24,108.11,108.16,50700.0,75.8032,75.8313,75.7402,75.7752,50700.0
2011-03-01 14:00:00,108.18,108.39,108.16,108.38,54200.0,75.7892,75.9364,75.7752,75.9293,54200.0
2011-03-01 14:30:00,108.37,108.46,108.27,108.32,66900.0,75.9223,75.9854,75.8523,75.8873,66900.0
2011-03-01 15:00:00,108.33,108.47,108.33,108.46,78200.0,75.8943,75.9924,75.8943,75.9854,78200.0
2011-03-01 15:30:00,108.46,108.51,108.3,108.5,149500.0,75.9854,76.0204,75.8733,76.0134,149500.0
2011-03-02 09:30:00,108.2,108.41,108.19,108.38,87800.0,75.8032,75.9504,75.7962,75.9293,87800.0
2011-03-02 10:00:00,108.4,108.54,108.38,108.48,45600.0,75.9434,76.0414,75.9293,75.9994,45600.0
2011-03-02 10:30:00,108.49,108.57,108.44,108.55,33500.0,76.0064,76.0625,75.9714,76.0484,33500.0
2011-03-02 11:00:00,108.54,108.55,108.43,108.45,37100.0,76.0414,76.0484,75.9644,75.9784,37100.0
2011-03-02 11:30:00,108.49,108.59,108.47,108.58,37100.0,76.0064,76.0765,75.9924,76.0695,37100.0
2011-03-02 12:00:00,108.58,108.66,108.58,108.62,29300.0,76.0695,76.1255,76.0695,76.0975,29300.0
2011-03-02 12:30:00,108.62,108.63,108.57,108.62,43800.0,76.0975,76.1045,76.0625,76.0975,43800.0
2011-03-02 13:00:00,108.61,108.64,108.52,108.52,66300.0,76.0905,76.1115,76.0274,76.0274,66300.0
2011-03-02 13:30:00,108.53,108.59,108.51,108.56,69500.0,76.0344,76.0765,76.0204,76.0555,69500.0
2011-03-02 14:00:00,108.57,108.57,108.33,108.43,38400.0,76.0625,76.0625,75.8943,75.9644,38400.0
2011-03-02 14:30:00,108.42,108.44,108.27,108.31,89100.0,75.9574,75.9714,75.8523,75.8803,89100.0
2011-03-02 15:00:00,108.32,108.46,108.26,108.43,80900.0,75.8873,75.9854,75.8453,75.9644,80900.0
2011-03-02 15:30:00,108.43,108.44,108.18,108.2,163000.0,75.9644,75.9714,75.7892,75.8032,163000.0
2011-03-03 09:30:00,107.97,108.01,107.86,107.96,81100.0,75.6421,75.6701,75.565,75.6351,81100.0
2011-03-03 10:00:00,107.97,108.07,107.94,108.02,50600.0,75.6421,75.7122,75.6211,75.6771,50600.0
2011-03-03 10:30:00,108.04,108.07,107.89,107.93,52900.0,75.6911,75.7122,75.5861,75.6141,52900.0
2011-03-03 11:00:00,107.93,107.96,107.8,107.88,63000.0,75.6141,75.6351,75.523,75.5791,63000.0
2011-03-03 11:30:00,107.88,107.9,107.77,107.88,49000.0,75.5791,75.5931,75.502,75.5791,49000.0
2011-03-03 12:00:00,107.88,107.94,107.86,107.9,24000.0,75.5791,75.6211,75.565,75.5931,24000.0
2011-03-03 12:30:00,107.9,107.94,107.83,107.88,27000.0,75.5931,75.6211,75.544,75.5791,27000.0
2011-03-03 13:00:00,107.86,107.96,107.86,107.94,26400.0,75.565,75.6351,75.565,75.6211,26400.0
2011-03-03 13:30:00,107.93,107.96,107.87,107.89,39200.0,75.6141,75.6351,75.572,75.5861,39200.0
2011-03-03 14:00:00,107.9,107.91,107.81,107.85,42400.0,75.5931,75.6001,75.53,75.558,42400.0
2011-03-03 14:30:00,107.85,107.88,107.81,107.86,30200.0,75.558,75.5791,75.53,75.565,30200.0
2011-03-03 15:00:00,107.87,107.91,107.82,107.85,43700.0,75.572,75.6001,75.537,75.558,43700.0
2011-03-03 15:30:00,107.85,107.91,107.84,107.9,85500.0,75.558,75.6001,75.551,75.5931,85500.0
2011-03-04 09:30:00,108.01,108.37,108.01,108.37,102700.0,75.6701,75.9223,75.6701,75.9223,102700.0
2011-03-04 10:00:00,108.33,108.5,108.29,108.46,30700.0,75.8943,76.0134,75.8663,75.9854,30700.0
2011-03-04 10:30:00,108.46,108.46,108.4,108.43,30600.0,75.9854,75.9854,75.9434,75.9644,30600.0
2011-03-04 11:00:00,108.45,108.49,108.35,108.42,82600.0,75.9784,76.0064,75.9083,75.9574,82600.0
2011-03-04 11:30:00,108.4,108.49,108.35,108.49,26900.0,75.9434,76.0064,75.9083,76.0064,26900.0
2011-03-04 12:00:00,108.49,108.6,108.46,108.58,76600.0,76.0064,76.0835,75.9854,76.0695,76600.0
2011-03-04 12:30:00,108.58,108.6,108.53,108.58,26000.0,76.0695,76.0835,76.0344,76.0695,26000.0
2011-03-04 13:00:00,108.57,108.59,108.54,108.57,79600.0,76.0625,76.0765,76.0414,76.0625,79600.0
2011-03-04 13:30:00,108.58,108.65,108.55,108.58,64600.0,76.0695,76.1185,76.0484,76.0695,64600.0
2011-03-04 14:00:00,108.58,108.67,108.58,108.64,40100.0,76.0695,76.1325,76.0695,76.1115,40100.0
2011-03-04 14:30:00,108.64,108.69,108.57,108.58,54600.0,76.1115,76.1465,76.0625,76.0695,54600.0
2011-03-04 15:00:00,108.57,108.63,108.57,108.62,52300.0,76.0625,76.1045,76.0625,76.0975,52300.0
2011-03-04 15:30:00,108.62,108.64,108.53,108.57,43400.0,76.0975,76.1115,76.0344,76.0625,43400.0
2011-03-07 09:30:00,108.35,108.35,108.12,108.15,196200.0,75.9083,75.9083,75.7472,75.7682,196200.0
2011-03-07 10:00:00,108.15,108.3,108.15,108.25,90000.0,75.7682,75.8733,75.7682,75.8383,90000.0
2011-03-07 10:30:00,108.26,108.51,108.25,108.51,36100.0,75.8453,76.0204,75.8383,76.0204,36100.0
2011-03-07 11:00:00,108.53,108.65,108.53,108.65,36200.0,76.0344,76.1185,76.0344,76.1185,36200.0
2011-03-07 11:30:00,108.64,108.69,108.54,108.63,29800.0,76.1115,76.1465,76.0414,76.1045,29800.0
2011-03-07 12:00:00,108.64,108.8,108.63,108.74,22600.0,76.1115,76.2236,76.1045,76.1816,22600.0
2011-03-07 12:30:00,108.77,108.83,108.71,108.82,24900.0,76.2026,76.2446,76.1605,76.2376,24900.0
2011-03-07 13:00:00,108.82,108.83,108.74,108.77,19600.0,76.2376,76.2446,76.1816,76.2026,19600.0
2011-03-07 13:30:00,108.79,108.79,108.7,108.7,27400.0,76.2166,76.2166,76.1535,76.1535,27400.0
2011-03-07 14:00:00,108.72,108.72,108.55,108.62,69500.0,76.1675,76.1675,76.0484,76.0975,69500.0
2011-03-07 14:30:00,108.62,108.69,108.6,108.67,23400.0,76.0975,76.1465,76.0835,76.1325,23400.0
2011-03-07 15:00:00,108.69,108.71,108.62,108.62,41800.0,76.1465,76.1605,76.0975,76.0975,41800.0
2011-03-07 15:30:00,108.62,108.67,108.49,108.57,77800.0,76.0975,76.1325,76.0064,76.0625,77800.0
2011-03-08 09:30:00,108.58,108.68,108.49,108.55,51100.0,76.0695,76.1395,76.0064,76.0484,51100.0
2011-03-08 10:00:00,108.57,108.64,108.5,108.61,29000.0,76.0625,76.1115,76.0134,76.0905,29000.0
2011-03-08 10:30:00,108.61,108.68,108.6,108.67,32800.0,76.0905,76.1395,76.0835,76.1325,32800.0
2011-03-08 11:00:00,108.66,108.67,108.43,108.5,60500.0,76.1255,76.1325,75.9644,76.0134,60500.0
2011-03-08 11:30:00,108.5,108.57,108.47,108.52,217000.0,76.0134,76.0625,75.9924,76.0274,217000.0
2011-03-08 12:00:00,108.54,108.6,108.53,108.56,44100.0,76.0414,76.0835,76.0344,76.0555,44100.0
2011-03-08 12:30:00,108.56,108.58,108.51,108.54,40000.0,76.0555,76.0695,76.0204,76.0414,40000.0
2011-03-08 13:00:00,108.54,108.66,108.51,108.65,33500.0,76.0414,76.1255,76.0204,76.1185,33500.0
2011-03-08 13:30:00,108.63,108.67,108.49,108.54,80100.0,76.1045,76.1325,76.0064,76.0414,80100.0
2011-03-08 14:00:00,108.54,108.65,108.53,108.65,50100.0,76.0414,76.1185,76.0344,76.1185,50100.0
2011-03-08 14:30:00,108.65,108.71,108.61,108.63,52700.0,76.1185,76.1605,76.0905,76.1045,52700.0
2011-03-08 15:00:00,108.63,108.64,108.59,108.6,49900.0,76.1045,76.1115,76.0765,76.0835,49900.0
2011-03-08 15:30:00,108.59,108.63,108.57,108.59,84900.0,76.0765,76.1045,76.0625,76.0765,84900.0
2011-03-09 09:30:00,108.65,108.78,108.65,108.74,65500.0,76.1185,76.2096,76.1185,76.1816,65500.0
2011-03-09 10:00:00,108.74,108.76,108.67,108.67,22200.0,76.1816,76.1956,76.1325,76.1325,22200.0
2011-03-09 10:30:00,108.67,108.72,108.66,108.66,29200.0,76.1325,76.1675,76.1255,76.1255,29200.0
2011-03-09 11:00:00,108.65,108.67,108.51,108.53,56200.0,76.1185,76.1325,76.0204,76.0344,56200.0
2011-03-09 11:30:00,108.52,108.6,108.48,108.52,100100.0,76.0274,76.0835,75.9994,76.0274,100100.0
2011-03-09 12:00:00,108.51,108.57,108.49,108.55,40300.0,76.0204,76.0625,76.0064,76.0484,40300.0
2011-03-09 12:30:00,108.57,108.59,108.52,108.57,26300.0,76.0625,76.0765,76.0274,76.0625,26300.0
2011-03-09 13:00:00,108.56,108.74,108.56,108.68,48500.0,76.0555,76.1816,76.0555,76.1395,48500.0
2011-03-09 13:30:00,108.7,108.94,108.68,108.87,57000.0,76.1535,76.3217,76.1395,76.2726,57000.0
2011-03-09 14:00:00,108.87,108.9,108.82,108.85,45500.0,76.2726,76.2937,76.2376,76.2586,45500.0
2011-03-09 14:30:00,108.84,108.9,108.82,108.86,73400.0,76.2516,76.2937,76.2376,76.2656,73400.0
2011-03-09 15:00:00,108.85,108.85,108.77,108.82,50800.0,76.2586,76.2586,76.2026,76.2376,50800.0
2011-03-09 15:30:00,108.82,108.85,108.69,108.77,100300.0,76.2376,76.2586,76.1465,76.2026,100300.0
2011-03-10 09:30:00,108.9,108.99,108.86,108.91,79700.0,76.2937,76.3567,76.2656,76.3007,79700.0
2011-03-10 10:00:00,108.89,108.99,108.89,108.94,38400.0,76.2866,76.3567,76.2866,76.3217,38400.0
2011-03-10 10:30:00,108.92,108.98,108.84,108.88,32500.0,76.3077,76.3497,76.2516,76.2796,32500.0
2011-03-10 11:00:00,108.88,108.97,108.85,108.87,29200.0,76.2796,76.3427,76.2586,76.2726,29200.0
2011-03-10 11:30:00,108.87,108.87,108.81,108.86,22800.0,76.2726,76.2726,76.2306,76.2656,22800.0
2011-03-10 12:00:00,108.84,108.89,108.82,108.89,27600.0,76.2516,76.2866,76.2376,76.2866,27600.0
2011-03-10 12:30:00,108.88,108.91,108.81,108.91,34600.0,76.2796,76.3007,76.2306,76.3007,34600.0
2011-03-10 13:00:00,108.89,109.0,108.88,108.96,63400.0,76.2866,76.3637,76.2796,76.3357,63400.0
2011-03-10 13:30:00,108.97,109.29,108.97,109.24,54700.0,76.3427,76.5669,76.3427,76.5318,54700.0
2011-03-10 14:00:00,109.24,109.25,109.18,109.23,55800.0,76.5318,76.5389,76.4898,76.5248,55800.0
2011-03-10 14:30:00,109.22,109.26,109.18,109.23,50000.0,76.5178,76.5459,76.4898,76.5248,50000.0
2011-03-10 15:00:00,109.23,109.4,109.22,109.36,76800.0,76.5248,76.6439,76.5178,76.6159,76800.0
2011-03-10 15:30:00,109.35,109.44,109.28,109.36,86400.0,76.6089,76.672,76.5599,76.6159,86400.0
2011-03-11 09:30:00,109.29,109.35,109.15,109.17,120500.0,76.5669,76.6089,76.4688,76.4828,120500.0
2011-03-11 10:00:00,109.19,109.26,109.08,109.15,39800.0,76.4968,76.5459,76.4198,76.4688,39800.0
2011-03-11 10:30:00,109.12,109.15,109.05,109.13,41300.0,76.4478,76.4688,76.3987,76.4548,41300.0
2011-03-11 11:00:00,109.12,109.19,109.09,109.1,18100.0,76.4478,76.4968,76.4268,76.4338,18100.0
2011-03-11 11:30:00,109.09,109.13,109.0,109.1,21600.0,76.4268,76.4548,76.3637,76.4338,21600.0
2011-03-11 12:00:00,109.1,109.1,109.01,109.03,83900.0,76.4338,76.4338,76.3707,76.3847,83900.0
2011-03-11 12:30:00,109.04,109.13,109.02,109.11,75800.0,76.3917,76.4548,76.3777,76.4408,75800.0
2011-03-11 13:00:00,109.12,109.21,109.03,109.18,224700.0,76.4478,76.5108,76.3847,76.4898,224700.0
2011-03-11 13:30:00,109.16,109.23,109.15,109.18,17700.0,76.4758,76.5248,76.4688,76.4898,17700.0
2011-03-11 14:00:00,109.2,109.25,109.08,109.19,59400.0,76.5038,76.5389,76.4198,76.4968,59400.0
2011-03-11 14:30:00,109.17,109.23,109.15,109.21,158200.0,76.4828,76.5248,76.4688,76.5108,158200.0
2011-03-11 15:00:00,109.21,109.22,109.06,109.14,39100.0,76.5108,76.5178,76.4057,76.4618,39100.0
2011-03-11 15:30:00,109.15,109.17,109.04,109.17,66900.0,76.4688,76.4828,76.3917,76.4828,66900.0
2011-03-14 09:30:00,109.12,109.28,109.12,109.26,58200.0,76.4478,76.5599,76.4478,76.5459,58200.0
2011-03-14 10:00:00,109.26,109.38,109.15,109.36,54900.0,76.5459,76.6299,76.4688,76.6159,54900.0
2011-03-14 10:30:00,109.35,109.47,109.34,109.4,42800.0,76.6089,76.693,76.6019,76.6439,42800.0
2011-03-14 11:00:00,109.42,109.45,109.33,109.33,50000.0,76.658,76.679,76.5949,76.5949,50000.0
2011-03-14 11:30:00,109.35,109.4,109.33,109.35,41000.0,76.6089,76.6439,76.5949,76.6089,41000.0
2011-03-14 12:00:00,109.36,109.42,109.35,109.38,34400.0,76.6159,76.658,76.6089,76.6299,34400.0
2011-03-14 12:30:00,109.38,109.4,109.34,109.39,54900.0,76.6299,76.6439,76.6019,76.6369,54900.0
2011-03-14 13:00:00,109.38,109.39,109.31,109.36,60700.0,76.6299,76.6369,76.5809,76.6159,60700.0
2011-03-14 13:30:00,109.36,109.4,109.34,109.37,60900.0,76.6159,76.6439,76.6019,76.6229,60900.0
2011-03-14 14:00:00,109.39,109.39,109.31,109.36,101900.0,76.6369,76.6369,76.5809,76.6159,101900.0
2011-03-14 14:30:00,109.35,109.46,109.33,109.44,92600.0,76.6089,76.686,76.5949,76.672,92600.0
2011-03-14 15:00:00,109.44,109.44,109.39,109.43,53000.0,76.672,76.672,76.6369,76.665,53000.0
2011-03-14 15:30:00,109.42,109.43,109.32,109.33,99600.0,76.658,76.665,76.5879,76.5949,99600.0
2011-03-15 09:30:00,109.66,109.71,109.5,109.54,92500.0,76.8261,76.8611,76.714,76.742,92500.0
2011-03-15 10:00:00,109.55,109.56,109.38,109.39,68000.0,76.749,76.756,76.6299,76.6369,68000.0
2011-03-15 10:30:00,109.38,109.49,109.33,109.43,162600.0,76.6299,76.707,76.5949,76.665,162600.0
2011-03-15 11:00:00,109.44,109.53,109.33,109.33,58100.0,76.672,76.735,76.5949,76.5949,58100.0
2011-03-15 11:30:00,109.35,109.45,109.34,109.42,37100.0,76.6089,76.679,76.6019,76.658,37100.0
2011-03-15 12:00:00,109.43,109.47,109.37,109.38,38300.0,76.665,76.693,76.6229,76.6299,38300.0
2011-03-15 12:30:00,109.41,109.49,109.38,109.45,20600.0,76.6509,76.707,76.6299,76.679,20600.0
2011-03-15 13:00:00,109.45,109.57,109.44,109.52,53200.0,76.679,76.763,76.672,76.728,53200.0
2011-03-15 13:30:00,109.51,109.61,109.42,109.56,47500.0,76.721,76.7911,76.658,76.756,47500.0
2011-03-15 14:00:00,109.56,109.62,109.35,109.37,53600.0,76.756,76.7981,76.6089,76.6229,53600.0
2011-03-15 14:30:00,109.36,109.44,109.3,109.38,38800.0,76.6159,76.672,76.5739,76.6299,38800.0
2011-03-15 15:00:00,109.38,109.44,109.31,109.33,37700.0,76.6299,76.672,76.5809,76.5949,37700.0
2011-03-15 15:30:00,109.35,109.4,109.26,109.31,66100.0,76.6089,76.6439,76.5459,76.5809,66100.0
2011-03-16 09:30:00,109.8,109.9,109.79,109.84,80500.0,76.9242,76.9942,76.9172,76.9522,80500.0
2011-03-16 10:00:00,109.84,109.85,109.78,109.83,35300.0,76.9522,76.9592,76.9102,76.9452,35300.0
2011-03-16 10:30:00,109.84,109.9,109.77,109.9,29400.0,76.9522,76.9942,76.9032,76.9942,29400.0
2011-03-16 11:00:00,109.9,110.49,109.89,110.13,260100.0,76.9942,77.4076,76.9872,77.1554,260100.0
2011-03-16 11:30:00,110.13,110.22,110.06,110.2,154600.0,77.1554,77.2184,77.1063,77.2044,154600.0
2011-03-16 12:00:00,110.2,110.31,110.16,110.27,94500.0,77.2044,77.2815,77.1764,77.2535,94500.0
2011-03-16 12:30:00,110.25,110.25,110.05,110.06,89700.0,77.2394,77.2394,77.0993,77.1063,89700.0
2011-03-16 13:00:00,110.06,110.23,109.99,110.23,88900.0,77.1063,77.2254,77.0573,77.2254,88900.0
2011-03-16 13:30:00,110.23,110.31,110.19,110.29,162500.0,77.2254,77.2815,77.1974,77.2675,162500.0
2011-03-16 14:00:00,110.31,110.5,110.28,110.44,89500.0,77.2815,77.4146,77.2605,77.3726,89500.0
2011-03-16 14:30:00,110.42,110.43,110.0,110.07,102800.0,77.3585,77.3655,77.0643,77.1133,102800.0
2011-03-16 15:00:00,110.04,110.13,110.0,110.12,73800.0,77.0923,77.1554,77.0643,77.1484,73800.0
2011-03-16 15:30:00,110.1,110.16,110.04,110.09,123200.0,77.1344,77.1764,77.0923,77.1273,123200.0
2011-03-17 09:30:00,110.08,110.15,109.99,110.13,81800.0,77.1203,77.1694,77.0573,77.1554,81800.0
2011-03-17 10:00:00,110.12,110.15,109.92,109.93,109400.0,77.1484,77.1694,77.0082,77.0153,109400.0
2011-03-17 10:30:00,109.94,110.13,109.93,110.07,55200.0,77.0223,77.1554,77.0153,77.1133,55200.0
2011-03-17 11:00:00,110.06,110.11,109.97,110.11,26600.0,77.1063,77.1414,77.0433,77.1414,26600.0
2011-03-17 11:30:00,110.11,110.2,110.05,110.18,47400.0,77.1414,77.2044,77.0993,77.1904,47400.0
2011-03-17 12:00:00,110.19,110.2,110.02,110.07,63900.0,77.1974,77.2044,77.0783,77.1133,63900.0
2011-03-17 12:30:00,110.08,110.14,110.07,110.1,40600.0,77.1203,77.1624,77.1133,77.1344,40600.0
2011-03-17 13:00:00,110.1,110.28,110.09,110.28,50700.0,77.1344,77.2605,77.1273,77.2605,50700.0
2011-03-17 13:30:00,110.29,110.41,110.24,110.34,75200.0,77.2675,77.3515,77.2324,77.3025,75200.0
2011-03-17 14:00:00,110.33,110.38,110.27,110.29,188600.0,77.2955,77.3305,77.2535,77.2675,188600.0
2011-03-17 14:30:00,110.31,110.32,110.25,110.25,46300.0,77.2815,77.2885,77.2394,77.2394,46300.0
2011-03-17 15:00:00,110.27,110.37,110.27,110.37,32000.0,77.2535,77.3235,77.2535,77.3235,32000.0
2011-03-17 15:30:00,110.38,110.4,110.26,110.31,75300.0,77.3305,77.3445,77.2464,77.2815,75300.0
2011-03-18 09:30:00,110.01,110.14,109.99,110.14,52000.0,77.0713,77.1624,77.0573,77.1624,52000.0
2011-03-18 10:00:00,110.14,110.36,110.13,110.34,62400.0,77.1624,77.3165,77.1554,77.3025,62400.0
2011-03-18 10:30:00,110.32,110.33,110.23,110.28,15800.0,77.2885,77.2955,77.2254,77.2605,15800.0
2011-03-18 11:00:00,110.26,110.35,110.13,110.33,41400.0,77.2464,77.3095,77.1554,77.2955,41400.0
2011-03-18 11:30:00,110.33,110.34,110.21,110.27,29500.0,77.2955,77.3025,77.2114,77.2535,29500.0
2011-03-18 12:00:00,110.25,110.26,110.15,110.16,38600.0,77.2394,77.2464,77.1694,77.1764,38600.0
2011-03-18 12:30:00,110.16,110.23,110.13,110.21,27100.0,77.1764,77.2254,77.1554,77.2114,27100.0
2011-03-18 13:00:00,110.22,110.23,110.12,110.22,85700.0,77.2184,77.2254,77.1484,77.2184,85700.0
2011-03-18 13:30:00,110.18,110.22,110.13,110.17,23000.0,77.1904,77.2184,77.1554,77.1834,23000.0
2011-03-18 14:00:00,110.16,110.3,110.16,110.28,18700.0,77.1764,77.2745,77.1764,77.2605,18700.0
2011-03-18 14:30:00,110.27,110.28,110.19,110.19,68600.0,77.2535,77.2605,77.1974,77.1974,68600.0
2011-03-18 15:00:00,110.2,110.26,110.19,110.25,61700.0,77.2044,77.2464,77.1974,77.2394,61700.0
2011-03-18 15:30:00,110.24,110.25,110.12,110.23,54100.0,77.2324,77.2394,77.1484,77.2254,54100.0
2011-03-21 09:30:00,110.02,110.05,109.63,109.86,66800.0,77.0783,77.0993,76.8051,76.9662,66800.0
2011-03-21 10:00:00,109.9,109.9,109.7,109.83,231000.0,76.9942,76.9942,76.8541,76.9452,231000.0
2011-03-21 10:30:00,109.84,109.89,109.8,109.87,47400.0,76.9522,76.9872,76.9242,76.9732,47400.0
2011-03-21 11:00:00,109.87,109.87,109.77,109.83,33200.0,76.9732,76.9732,76.9032,76.9452,33200.0
2011-03-21 11:30:00,109.83,109.88,109.73,109.8,447800.0,76.9452,76.9802,76.8751,76.9242,447800.0
2011-03-21 12:00:00,109.81,109.92,109.76,109.91,30200.0,76.9312,77.0082,76.8962,77.0012,30200.0
2011-03-21 12:30:00,109.89,109.96,109.83,109.94,42300.0,76.9872,77.0363,76.9452,77.0223,42300.0
2011-03-21 13:00:00,109.94,109.99,109.92,109.95,33100.0,77.0223,77.0573,77.0082,77.0293,33100.0
2011-03-21 13:30:00,109.96,110.0,109.92,109.93,55400.0,77.0363,77.0643,77.0082,77.0153,55400.0
2011-03-21 14:00:00,109.95,109.97,109.85,109.86,27200.0,77.0293,77.0433,76.9592,76.9662,27200.0
2011-03-21 14:30:00,109.88,109.89,109.84,109.85,34700.0,76.9802,76.9872,76.9522,76.9592,34700.0
2011-03-21 15:00:00,109.86,109.89,109.84,109.85,81900.0,76.9662,76.9872,76.9522,76.9592,81900.0
2011-03-21 15:30:00,109.85,109.86,109.78,109.78,88800.0,76.9592,76.9662,76.9102,76.9102,88800.0
2011-03-22 09:30:00,109.65,109.65,109.41,109.48,78200.0,76.8191,76.8191,76.6509,76.7,78200.0
2011-03-22 10:00:00,109.48,109.51,109.41,109.43,36900.0,76.7,76.721,76.6509,76.665,36900.0
2011-03-22 10:30:00,109.44,109.53,109.4,109.53,41500.0,76.672,76.735,76.6439,76.735,41500.0
2011-03-22 11:00:00,109.52,109.53,109.42,109.44,45300.0,76.728,76.735,76.658,76.672,45300.0
2011-03-22 11:30:00,109.44,109.49,109.42,109.44,35100.0,76.672,76.707,76.658,76.672,35100.0
2011-03-22 12:00:00,109.44,109.48,109.43,109.48,21800.0,76.672,76.7,76.665,76.7,21800.0
2011-03-22 12:30:00,109.47,109.55,109.45,109.46,18500.0,76.693,76.749,76.679,76.686,18500.0
2011-03-22 13:00:00,109.45,109.48,109.44,109.45,23300.0,76.679,76.7,76.672,76.679,23300.0
2011-03-22 13:30:00,109.46,109.47,109.44,109.45,33700.0,76.686,76.693,76.672,76.679,33700.0
2011-03-22 14:00:00,109.46,109.53,109.44,109.5,20200.0,76.686,76.735,76.672,76.714,20200.0
2011-03-22 14:30:00,109.5,109.58,109.48,109.54,31000.0,76.714,76.77,76.7,76.742,31000.0
2011-03-22 15:00:00,109.52,109.56,109.51,109.53,39900.0,76.728,76.756,76.721,76.735,39900.0
2011-03-22 15:30:00,109.54,109.58,109.51,109.51,80900.0,76.742,76.77,76.721,76.721,80900.0
2011-03-23 09:30:00,109.8,109.8,109.6,109.65,53600.0,76.9242,76.9242,76.7841,76.8191,53600.0
2011-03-23 10:00:00,109.64,109.74,109.63,109.64,32200.0,76.8121,76.8821,76.8051,76.8121,32200.0
2011-03-23 10:30:00,109.63,109.65,109.55,109.56,49800.0,76.8051,76.8191,76.749,76.756,49800.0
2011-03-23 11:00:00,109.57,109.57,109.3,109.35,74900.0,76.763,76.763,76.5739,76.6089,74900.0
2011-03-23 11:30:00,109.36,109.36,109.27,109.33,41100.0,76.6159,76.6159,76.5529,76.5949,41100.0
2011-03-23 12:00:00,109.33,109.33,109.15,109.17,48200.0,76.5949,76.5949,76.4688,76.4828,48200.0
2011-03-23 12:30:00,109.17,109.3,109.17,109.27,23600.0,76.4828,76.5739,76.4828,76.5529,23600.0
2011-03-23 13:00:00,109.26,109.31,109.24,109.31,12600.0,76.5459,76.5809,76.5318,76.5809,12600.0
2011-03-23 13:30:00,109.3,109.38,109.3,109.34,78300.0,76.5739,76.6299,76.5739,76.6019,78300.0
2011-03-23 14:00:00,109.33,109.39,109.33,109.36,33500.0,76.5949,76.6369,76.5949,76.6159,33500.0
2011-03-23 14:30:00,109.37,109.39,109.23,109.25,41600.0,76.6229,76.6369,76.5248,76.5389,41600.0
2011-03-23 15:00:00,109.24,109.31,109.24,109.29,39800.0,76.5318,76.5809,76.5318,76.5669,39800.0
2011-03-23 15:30:00,109.28,109.32,109.24,109.31,76000.0,76.5599,76.5879,76.5318,76.5809,76000.0
2011-03-24 09:30:00,109.14,109.16,108.99,109.01,66000.0,76.4618,76.4758,76.3567,76.3707,66000.0
2011-03-24 10:00:00,109.02,109.17,109.0,109.16,31900.0,76.3777,76.4828,76.3637,76.4758,31900.0
2011-03-24 10:30:00,109.16,109.17,109.12,109.14,32600.0,76.4758,76.4828,76.4478,76.4618,32600.0
2011-03-24 11:00:00,109.15,109.15,109.01,109.11,72700.0,76.4688,76.4688,76.3707,76.4408,72700.0
2011-03-24 11:30:00,109.11,109.14,109.07,109.1,37700.0,76.4408,76.4618,76.4127,76.4338,37700.0
2011-03-24 12:00:00,109.11,109.11,109.05,109.07,351500.0,76.4408,76.4408,76.3987,76.4127,351500.0
2011-03-24 12:30:00,109.07,109.17,109.07,109.14,31000.0,76.4127,76.4828,76.4127,76.4618,31000.0
2011-03-24 13:00:00,109.14,109.41,109.11,109.31,119900.0,76.4618,76.6509,76.4408,76.5809,119900.0
2011-03-24 13:30:00,109.31,109.42,109.28,109.37,25800.0,76.5809,76.658,76.5599,76.6229,25800.0
2011-03-24 14:00:00,109.35,109.35,109.28,109.3,16300.0,76.6089,76.6089,76.5599,76.5739,16300.0
2011-03-24 14:30:00,109.29,109.31,109.21,109.28,56400.0,76.5669,76.5809,76.5108,76.5599,56400.0
2011-03-24 15:00:00,109.29,109.34,109.25,109.29,38900.0,76.5669,76.6019,76.5389,76.5669,38900.0
2011-03-24 15:30:00,109.29,109.41,109.26,109.39,63900.0,76.5669,76.6509,76.5459,76.6369,63900.0
2011-03-25 09:30:00,109.58,109.62,109.41,109.49,51200.0,76.77,76.7981,76.6509,76.707,51200.0
2011-03-25 10:00:00,109.49,109.5,109.42,109.45,21000.0,76.707,76.714,76.658,76.679,21000.0
2011-03-25 10:30:00,109.48,109.48,109.36,109.37,16000.0,76.7,76.7,76.6159,76.6229,16000.0
2011-03-25 11:00:00,109.38,109.45,109.36,109.45,15000.0,76.6299,76.679,76.6159,76.679,15000.0
2011-03-25 11:30:00,109.45,109.45,109.37,109.41,50300.0,76.679,76.679,76.6229,76.6509,50300.0
2011-03-25 12:00:00,109.41,109.42,109.21,109.24,51500.0,76.6509,76.658,76.5108,76.5318,51500.0
2011-03-25 12:30:00,109.24,109.25,109.07,109.13,49600.0,76.5318,76.5389,76.4127,76.4548,49600.0
2011-03-25 13:00:00,109.1,109.16,109.06,109.06,133500.0,76.4338,76.4758,76.4057,76.4057,133500.0
2011-03-25 13:30:00,109.06,109.07,109.0,109.02,54600.0,76.4057,76.4127,76.3637,76.3777,54600.0
2011-03-25 14:00:00,109.03,109.04,108.86,108.93,86300.0,76.3847,76.3917,76.2656,76.3147,86300.0
2011-03-25 14:30:00,108.93,108.96,108.91,108.95,44500.0,76.3147,76.3357,76.3007,76.3287,44500.0
2011-03-25 15:00:00,108.95,108.95,108.81,108.83,81000.0,76.3287,76.3287,76.2306,76.2446,81000.0
2011-03-25 15:30:00,108.82,108.89,108.82,108.86,76200.0,76.2376,76.2866,76.2376,76.2656,76200.0
2011-03-28 09:30:00,108.88,108.88,108.77,108.83,58300.0,76.2796,76.2796,76.2026,76.2446,58300.0
2011-03-28 10:00:00,108.8,108.9,108.78,108.9,63300.0,76.2236,76.2937,76.2096,76.2937,63300.0
2011-03-28 10:30:00,108.91,108.94,108.87,108.87,42700.0,76.3007,76.3217,76.2726,76.2726,42700.0
2011-03-28 11:00:00,108.86,108.95,108.81,108.94,53600.0,76.2656,76.3287,76.2306,76.3217,53600.0
2011-03-28 11:30:00,108.94,109.09,108.92,109.09,66000.0,76.3217,76.4268,76.3077,76.4268,66000.0
2011-03-28 12:00:00,109.08,109.09,109.05,109.06,22200.0,76.4198,76.4268,76.3987,76.4057,22200.0
2011-03-28 12:30:00,109.04,109.09,109.02,109.05,46600.0,76.3917,76.4268,76.3777,76.3987,46600.0
2011-03-28 13:00:00,109.07,109.08,108.9,108.92,32500.0,76.4127,76.4198,76.2937,76.3077,32500.0
2011-03-28 13:30:00,108.93,108.95,108.83,108.85,28500.0,76.3147,76.3287,76.2446,76.2586,28500.0
2011-03-28 14:00:00,108.86,108.87,108.83,108.84,37800.0,76.2656,76.2726,76.2446,76.2516,37800.0
2011-03-28 14:30:00,108.85,108.93,108.84,108.91,68600.0,76.2586,76.3147,76.2516,76.3007,68600.0
2011-03-28 15:00:00,108.92,108.92,108.83,108.83,47300.0,76.3077,76.3077,76.2446,76.2446,47300.0
2011-03-28 15:30:00,108.84,108.98,108.8,108.98,98800.0,76.2516,76.3497,76.2236,76.3497,98800.0
2011-03-29 09:30:00,108.89,109.01,108.79,108.94,48600.0,76.2866,76.3707,76.2166,76.3217,48600.0
2011-03-29 10:00:00,108.92,109.0,108.85,108.85,36500.0,76.3077,76.3637,76.2586,76.2586,36500.0
2011-03-29 10:30:00,108.85,108.87,108.83,108.86,17900.0,76.2586,76.2726,76.2446,76.2656,17900.0
2011-03-29 11:00:00,108.84,108.86,108.75,108.77,32800.0,76.2516,76.2656,76.1886,76.2026,32800.0
2011-03-29 11:30:00,108.78,108.83,108.75,108.8,33500.0,76.2096,76.2446,76.1886,76.2236,33500.0
2011-03-29 12:00:00,108.8,108.8,108.71,108.74,105700.0,76.2236,76.2236,76.1605,76.1816,105700.0
2011-03-29 12:30:00,108.73,108.8,108.69,108.69,32100.0,76.1746,76.2236,76.1465,76.1465,32100.0
2011-03-29 13:00:00,108.7,108.75,108.57,108.7,79700.0,76.1535,76.1886,76.0625,76.1535,79700.0
2011-03-29 13:30:00,108.7,108.71,108.59,108.66,33300.0,76.1535,76.1605,76.0765,76.1255,33300.0
2011-03-29 14:00:00,108.64,108.71,108.64,108.71,53200.0,76.1115,76.1605,76.1115,76.1605,53200.0
2011-03-29 14:30:00,108.7,108.72,108.65,108.67,29400.0,76.1535,76.1675,76.1185,76.1325,29400.0
2011-03-29 15:00:00,108.68,108.75,108.66,108.73,50200.0,76.1395,76.1886,76.1255,76.1746,50200.0
2011-03-29 15:30:00,108.73,108.75,108.72,108.73,62200.0,76.1746,76.1886,76.1675,76.1746,62200.0
2011-03-30 09:30:00,108.71,108.82,108.7,108.71,38300.0,76.1605,76.2376,76.1535,76.1605,38300.0
2011-03-30 10:00:00,108.74,108.86,108.72,108.83,74200.0,76.1816,76.2656,76.1675,76.2446,74200.0
2011-03-30 10:30:00,108.83,108.89,108.81,108.88,57700.0,76.2446,76.2866,76.2306,76.2796,57700.0
2011-03-30 11:00:00,108.87,109.02,108.81,109.0,78800.0,76.2726,76.3777,76.2306,76.3637,78800.0
2011-03-30 11:30:00,109.0,109.0,108.93,108.97,31500.0,76.3637,76.3637,76.3147,76.3427,31500.0
2011-03-30 12:00:00,108.96,109.04,108.93,109.04,17600.0,76.3357,76.3917,76.3147,76.3917,17600.0
2011-03-30 12:30:00,109.05,109.07,109.01,109.04,50300.0,76.3987,76.4127,76.3707,76.3917,50300.0
2011-03-30 13:00:00,109.05,109.09,108.83,108.97,44000.0,76.3987,76.4268,76.2446,76.3427,44000.0
2011-03-30 13:30:00,108.95,108.97,108.85,108.91,19800.0,76.3287,76.3427,76.2586,76.3007,19800.0
2011-03-30 14:00:00,108.9,108.95,108.88,108.92,18100.0,76.2937,76.3287,76.2796,76.3077,18100.0
2011-03-30 14:30:00,108.9,109.03,108.85,108.99,72200.0,76.2937,76.3847,76.2586,76.3567,72200.0
2011-03-30 15:00:00,109.0,109.05,108.94,109.01,109500.0,76.3637,76.3987,76.3217,76.3707,109500.0
2011-03-30 15:30:00,109.01,109.14,108.96,109.1,64700.0,76.3707,76.4618,76.3357,76.4338,64700.0
2011-03-31 09:30:00,109.46,109.47,109.34,109.39,71000.0,76.686,76.693,76.6019,76.6369,71000.0
2011-03-31 10:00:00,109.4,109.47,109.25,109.27,128900.0,76.6439,76.693,76.5389,76.5529,128900.0
2011-03-31 10:30:00,109.29,109.29,108.91,109.06,182200.0,76.5669,76.5669,76.3007,76.4057,182200.0
2011-03-31 11:00:00,109.06,109.21,109.01,109.17,43400.0,76.4057,76.5108,76.3707,76.4828,43400.0
2011-03-31 11:30:00,109.16,109.29,109.14,109.25,29500.0,76.4758,76.5669,76.4618,76.5389,29500.0
2011-03-31 12:00:00,109.26,109.34,109.23,109.31,18100.0,76.5459,76.6019,76.5248,76.5809,18100.0
2011-03-31 12:30:00,109.32,109.34,109.28,109.28,21100.0,76.5879,76.6019,76.5599,76.5599,21100.0
2011-03-31 13:00:00,109.28,109.29,109.14,109.28,30300.0,76.5599,76.5669,76.4618,76.5599,30300.0
2011-03-31 13:30:00,109.28,109.29,109.13,109.19,20900.0,76.5599,76.5669,76.4548,76.4968,20900.0
2011-03-31 14:00:00,109.2,109.22,109.13,109.13,33100.0,76.5038,76.5178,76.4548,76.4548,33100.0
2011-03-31 14:30:00,109.15,109.26,109.12,109.19,42100.0,76.4688,76.5459,76.4478,76.4968,42100.0
2011-03-31 15:00:00,109.2,109.25,109.15,109.18,62500.0,76.5038,76.5389,76.4688,76.4898,62500.0
2011-03-31 15:30:00,109.19,109.2,109.02,109.14,92900.0,76.4968,76.5038,76.3777,76.4618,92900.0
2011-04-01 09:30:00,108.52,108.53,108.31,108.47,109200.0,76.434,76.441,76.2861,76.3987,109200.0
2011-04-01 10:00:00,108.44,108.65,108.38,108.65,55000.0,76.3776,76.5255,76.3354,76.5255,55000.0
2011-04-01 10:30:00,108.65,108.75,108.64,108.66,65000.0,76.5255,76.596,76.5185,76.5326,65000.0
2011-04-01 11:00:00,108.63,108.68,108.61,108.66,84700.0,76.5114,76.5467,76.4974,76.5326,84700.0
2011-04-01 11:30:00,108.66,108.8,108.64,108.78,84000.0,76.5326,76.6312,76.5185,76.6171,84000.0
2011-04-01 12:00:00,108.78,108.79,108.73,108.79,86500.0,76.6171,76.6241,76.5819,76.6241,86500.0
2011-04-01 12:30:00,108.77,108.83,108.75,108.82,99100.0,76.61,76.6523,76.596,76.6453,99100.0
2011-04-01 13:00:00,108.82,108.82,108.7,108.76,28300.0,76.6453,76.6453,76.5607,76.603,28300.0
2011-04-01 13:30:00,108.78,108.78,108.75,108.77,26700.0,76.6171,76.6171,76.596,76.61,26700.0
2011-04-01 14:00:00,108.76,108.83,108.75,108.82,31000.0,76.603,76.6523,76.596,76.6453,31000.0
2011-04-01 14:30:00,108.82,109.02,108.82,108.98,46200.0,76.6453,76.7861,76.6453,76.758,46200.0
2011-04-01 15:00:00,108.98,109.05,108.98,108.99,34000.0,76.758,76.8073,76.758,76.765,34000.0
2011-04-01 15:30:00,109.01,109.02,108.86,108.89,91000.0,76.7791,76.7861,76.6734,76.6946,91000.0
2011-04-04 09:30:00,109.16,109.19,108.98,109.19,108000.0,76.8847,76.9059,76.758,76.9059,108000.0
2011-04-04 10:00:00,109.19,109.22,109.12,109.19,31600.0,76.9059,76.927,76.8566,76.9059,31600.0
2011-04-04 10:30:00,109.18,109.2,109.14,109.18,31600.0,76.8988,76.9129,76.8707,76.8988,31600.0
2011-04-04 11:00:00,109.2,109.32,109.15,109.25,31300.0,76.9129,76.9974,76.8777,76.9481,31300.0
2011-04-04 11:30:00,109.26,109.34,109.24,109.33,27700.0,76.9552,77.0115,76.9411,77.0045,27700.0
2011-04-04 12:00:00,109.33,109.44,109.33,109.42,22800.0,77.0045,77.0819,77.0045,77.0679,22800.0
2011-04-04 12:30:00,109.39,109.46,109.38,109.42,31900.0,77.0467,77.096,77.0397,77.0679,31900.0
2011-04-04 13:00:00,109.42,109.44,109.35,109.4,19500.0,77.0679,77.0819,77.0186,77.0538,19500.0
2011-04-04 13:30:00,109.39,109.48,109.36,109.47,27600.0,77.0467,77.1101,77.0256,77.1031,27600.0
2011-04-04 14:00:00,109.48,109.5,109.4,109.4,38000.0,77.1101,77.1242,77.0538,77.0538,38000.0
2011-04-04 14:30:00,109.4,109.41,109.24,109.26,59700.0,77.0538,77.0608,76.9411,76.9552,59700.0
2011-04-04 15:00:00,109.25,109.32,109.24,109.27,63100.0,76.9481,76.9974,76.9411,76.9622,63100.0
2011-04-04 15:30:00,109.29,109.36,109.28,109.36,48300.0,76.9763,77.0256,76.9693,77.0256,48300.0
2011-04-05 09:30:00,109.3,109.31,109.11,109.23,49300.0,76.9833,76.9904,76.8495,76.934,49300.0
2011-04-05 10:00:00,109.22,109.33,109.21,109.32,53000.0,76.927,77.0045,76.92,76.9974,53000.0
2011-04-05 10:30:00,109.29,109.32,109.24,109.3,38700.0,76.9763,76.9974,76.9411,76.9833,38700.0
2011-04-05 11:00:00,109.29,109.29,109.1,109.16,40500.0,76.9763,76.9763,76.8425,76.8847,40500.0
2011-04-05 11:30:00,109.2,109.21,109.11,109.19,29900.0,76.9129,76.92,76.8495,76.9059,29900.0
2011-04-05 12:00:00,109.17,109.28,109.17,109.23,32600.0,76.8918,76.9693,76.8918,76.934,32600.0
2011-04-05 12:30:00,109.25,109.29,109.23,109.26,46400.0,76.9481,76.9763,76.934,76.9552,46400.0
2011-04-05 13:00:00,109.25,109.27,109.2,109.22,36000.0,76.9481,76.9622,76.9129,76.927,36000.0
2011-04-05 13:30:00,109.23,109.25,109.1,109.22,94100.0,76.934,76.9481,76.8425,76.927,94100.0
2011-04-05 14:00:00,109.21,109.35,109.14,109.24,118900.0,76.92,77.0186,76.8707,76.9411,118900.0
2011-04-05 14:30:00,109.23,109.24,109.14,109.21,104600.0,76.934,76.9411,76.8707,76.92,104600.0
2011-04-05 15:00:00,109.2,109.22,109.18,109.19,133500.0,76.9129,76.927,76.8988,76.9059,133500.0
2011-04-05 15:30:00,109.19,109.22,109.16,109.16,84500.0,76.9059,76.927,76.8847,76.8847,84500.0
2011-04-06 09:30:00,109.02,109.03,108.87,108.92,90100.0,76.7861,76.7932,76.6805,76.7157,90100.0
2011-04-06 10:00:00,108.92,108.93,108.77,108.78,79400.0,76.7157,76.7227,76.61,76.6171,79400.0
2011-04-06 10:30:00,108.77,108.77,108.63,108.7,84400.0,76.61,76.61,76.5114,76.5607,84400.0
2011-04-06 11:00:00,108.69,108.79,108.67,108.74,117300.0,76.5537,76.6241,76.5396,76.5889,117300.0
2011-04-06 11:30:00,108.74,108.79,108.71,108.76,23600.0,76.5889,76.6241,76.5678,76.603,23600.0
2011-04-06 12:00:00,108.77,108.8,108.7,108.7,22000.0,76.61,76.6312,76.5607,76.5607,22000.0
2011-04-06 12:30:00,108.69,108.79,108.69,108.77,35200.0,76.5537,76.6241,76.5537,76.61,35200.0
2011-04-06 13:00:00,108.75,108.77,108.66,108.68,31900.0,76.596,76.61,76.5326,76.5467,31900.0
2011-04-06 13:30:00,108.66,108.67,108.6,108.63,74500.0,76.5326,76.5396,76.4903,76.5114,74500.0
2011-04-06 14:00:00,108.63,108.67,108.58,108.64,35000.0,76.5114,76.5396,76.4762,76.5185,35000.0
2011-04-06 14:30:00,108.64,108.65,108.57,108.62,49000.0,76.5185,76.5255,76.4692,76.5044,49000.0
2011-04-06 15:00:00,108.62,108.62,108.58,108.62,50200.0,76.5044,76.5044,76.4762,76.5044,50200.0
2011-04-06 15:30:00,108.62,108.62,108.55,108.55,89700.0,76.5044,76.5044,76.4551,76.4551,89700.0
2011-04-07 09:30:00,108.64,108.68,108.5,108.57,153300.0,76.5185,76.5467,76.4199,76.4692,153300.0
2011-04-07 10:00:00,108.57,108.59,108.46,108.47,68200.0,76.4692,76.4833,76.3917,76.3987,68200.0
2011-04-07 10:30:00,108.48,108.77,108.48,108.64,51900.0,76.4058,76.61,76.4058,76.5185,51900.0
2011-04-07 11:00:00,108.64,108.8,108.6,108.76,46300.0,76.5185,76.6312,76.4903,76.603,46300.0
2011-04-07 11:30:00,108.72,108.87,108.69,108.69,43700.0,76.5748,76.6805,76.5537,76.5537,43700.0
2011-04-07 12:00:00,108.66,108.74,108.66,108.74,27600.0,76.5326,76.5889,76.5326,76.5889,27600.0
2011-04-07 12:30:00,108.72,108.74,108.54,108.65,38900.0,76.5748,76.5889,76.4481,76.5255,38900.0
2011-04-07 13:00:00,108.65,108.67,108.61,108.66,22900.0,76.5255,76.5396,76.4974,76.5326,22900.0
2011-04-07 13:30:00,108.67,108.72,108.63,108.69,33100.0,76.5396,76.5748,76.5114,76.5537,33100.0
2011-04-07 14:00:00,108.67,108.72,108.62,108.72,36700.0,76.5396,76.5748,76.5044,76.5748,36700.0
2011-04-07 14:30:00,108.72,108.73,108.65,108.72,42900.0,76.5748,76.5819,76.5255,76.5748,42900.0
2011-04-07 15:00:00,108.72,108.73,108.64,108.68,49300.0,76.5748,76.5819,76.5185,76.5467,49300.0
2011-04-07 15:30:00,108.68,108.75,108.67,108.75,91800.0,76.5467,76.596,76.5396,76.596,91800.0
2011-04-08 09:30:00,108.63,108.68,108.61,108.68,115300.0,76.5114,76.5467,76.4974,76.5467,115300.0
2011-04-08 10:00:00,108.66,108.74,108.66,108.7,51700.0,76.5326,76.5889,76.5326,76.5607,51700.0
2011-04-08 10:30:00,108.7,108.72,108.65,108.7,41400.0,76.5607,76.5748,76.5255,76.5607,41400.0
2011-04-08 11:00:00,108.72,108.74,108.69,108.73,45600.0,76.5748,76.5889,76.5537,76.5819,45600.0
2011-04-08 11:30:00,108.72,108.85,108.66,108.85,37300.0,76.5748,76.6664,76.5326,76.6664,37300.0
2011-04-08 12:00:00,108.85,108.95,108.83,108.92,37700.0,76.6664,76.7368,76.6523,76.7157,37700.0
2011-04-08 12:30:00,108.94,109.0,108.9,108.97,42500.0,76.7298,76.772,76.7016,76.7509,42500.0
2011-04-08 13:00:00,108.96,108.96,108.87,108.87,24100.0,76.7439,76.7439,76.6805,76.6805,24100.0
2011-04-08 13:30:00,108.87,108.97,108.87,108.95,27700.0,76.6805,76.7509,76.6805,76.7368,27700.0
2011-04-08 14:00:00,108.95,109.05,108.92,109.03,40400.0,76.7368,76.8073,76.7157,76.7932,40400.0
2011-04-08 14:30:00,109.02,109.05,108.95,109.01,68000.0,76.7861,76.8073,76.7368,76.7791,68000.0
2011-04-08 15:00:00,109.01,109.1,108.95,109.07,42300.0,76.7791,76.8425,76.7368,76.8213,42300.0
2011-04-08 15:30:00,109.09,109.09,108.97,108.98,41300.0,76.8354,76.8354,76.7509,76.758,41300.0
2011-04-11 09:30:00,109.04,109.06,109.0,109.05,73000.0,76.8002,76.8143,76.772,76.8073,73000.0
2011-04-11 10:00:00,109.04,109.07,108.96,108.96,34500.0,76.8002,76.8213,76.7439,76.7439,34500.0
2011-04-11 10:30:00,108.98,108.99,108.89,108.93,28400.0,76.758,76.765,76.6946,76.7227,28400.0
2011-04-11 11:00:00,108.93,108.98,108.91,108.95,39000.0,76.7227,76.758,76.7087,76.7368,39000.0
2011-04-11 11:30:00,108.96,109.04,108.96,109.04,16900.0,76.7439,76.8002,76.7439,76.8002,16900.0
2011-04-11 12:00:00,109.04,109.05,108.95,108.99,37600.0,76.8002,76.8073,76.7368,76.765,37600.0
2011-04-11 12:30:00,108.98,109.09,108.97,109.08,21200.0,76.758,76.8354,76.7509,76.8284,21200.0
2011-04-11 13:00:00,109.09,109.15,109.06,109.12,32000.0,76.8354,76.8777,76.8143,76.8566,32000.0
2011-04-11 13:30:00,109.13,109.15,109.09,109.13,33100.0,76.8636,76.8777,76.8354,76.8636,33100.0
2011-04-11 14:00:00,109.13,109.14,108.96,109.09,31700.0,76.8636,76.8707,76.7439,76.8354,31700.0
2011-04-11 14:30:00,109.08,109.09,109.03,109.04,72600.0,76.8284,76.8354,76.7932,76.8002,72600.0
2011-04-11 15:00:00,109.03,109.06,109.02,109.05,47500.0,76.7932,76.8143,76.7861,76.8073,47500.0
2011-04-11 15:30:00,109.05,109.05,108.89,108.9,64200.0,76.8073,76.8073,76.6946,76.7016,64200.0
2011-04-12 09:30:00,109.22,109.22,109.01,109.02,149100.0,76.927,76.927,76.7791,76.7861,149100.0
2011-04-12 10:00:00,109.03,109.12,109.0,109.1,36700.0,76.7932,76.8566,76.772,76.8425,36700.0
2011-04-12 10:30:00,109.08,109.27,109.08,109.24,71200.0,76.8284,76.9622,76.8284,76.9411,71200.0
2011-04-12 11:00:00,109.27,109.32,109.23,109.27,31600.0,76.9622,76.9974,76.934,76.9622,31600.0
2011-04-12 11:30:00,109.28,109.33,109.2,109.3,46500.0,76.9693,77.0045,76.9129,76.9833,46500.0
2011-04-12 12:00:00,109.28,109.32,109.24,109.29,30200.0,76.9693,76.9974,76.9411,76.9763,30200.0
2011-04-12 12:30:00,109.3,109.36,109.27,109.34,24300.0,76.9833,77.0256,76.9622,77.0115,24300.0
2011-04-12 13:00:00,109.35,109.44,109.25,109.39,81700.0,77.0186,77.0819,76.9481,77.0467,81700.0
2011-04-12 13:30:00,109.38,109.44,109.36,109.38,23200.0,77.0397,77.0819,77.0256,77.0397,23200.0
2011-04-12 14:00:00,109.38,109.39,109.3,109.36,43700.0,77.0397,77.0467,76.9833,77.0256,43700.0
2011-04-12 14:30:00,109.34,109.62,109.34,109.55,92800.0,77.0115,77.2087,77.0115,77.1594,92800.0
2011-04-12 15:00:00,109.55,109.55,109.43,109.51,29000.0,77.1594,77.1594,77.0749,77.1313,29000.0
2011-04-12 15:30:00,109.5,109.53,109.41,109.44,108000.0,77.1242,77.1453,77.0608,77.0819,108000.0
2011-04-13 09:30:00,109.33,109.35,109.21,109.35,48300.0,77.0045,77.0186,76.92,77.0186,48300.0
2011-04-13 10:00:00,109.35,109.38,109.29,109.38,31700.0,77.0186,77.0397,76.9763,77.0397,31700.0
2011-04-13 10:30:00,109.38,109.42,109.35,109.4,43000.0,77.0397,77.0679,77.0186,77.0538,43000.0
2011-04-13 11:00:00,109.42,109.46,109.38,109.44,62600.0,77.0679,77.096,77.0397,77.0819,62600.0
2011-04-13 11:30:00,109.43,109.56,109.43,109.55,59600.0,77.0749,77.1665,77.0749,77.1594,59600.0
2011-04-13 12:00:00,109.54,109.62,109.51,109.6,51600.0,77.1524,77.2087,77.1313,77.1946,51600.0
2011-04-13 12:30:00,109.62,109.69,109.58,109.6,38500.0,77.2087,77.258,77.1806,77.1946,38500.0
2011-04-13 13:00:00,109.6,109.63,109.46,109.63,118400.0,77.1946,77.2158,77.096,77.2158,118400.0
2011-04-13 13:30:00,109.63,109.7,109.59,109.66,66900.0,77.2158,77.2651,77.1876,77.2369,66900.0
2011-04-13 14:00:00,109.66,109.7,109.59,109.64,46600.0,77.2369,77.2651,77.1876,77.2228,46600.0
2011-04-13 14:30:00,109.64,109.73,109.64,109.67,24600.0,77.2228,77.2862,77.2228,77.2439,24600.0
2011-04-13 15:00:00,109.69,109.71,109.64,109.66,35600.0,77.258,77.2721,77.2228,77.2369,35600.0
2011-04-13 15:30:00,109.69,109.73,109.65,109.7,64000.0,77.258,77.2862,77.2299,77.2651,64000.0
2011-04-14 09:30:00,109.82,109.82,109.61,109.7,210100.0,77.3496,77.3496,77.2017,77.2651,210100.0
2011-04-14 10:00:00,109.72,109.76,109.65,109.76,108200.0,77.2792,77.3073,77.2299,77.3073,108200.0
2011-04-14 10:30:00,109.74,109.78,109.7,109.74,43300.0,77.2932,77.3214,77.2651,77.2932,43300.0
2011-04-14 11:00:00,109.74,109.74,109.55,109.56,67100.0,77.2932,77.2932,77.1594,77.1665,67100.0
2011-04-14 11:30:00,109.56,109.68,109.54,109.65,66000.0,77.1665,77.251,77.1524,77.2299,66000.0
2011-04-14 12:00:00,109.64,109.66,109.56,109.59,38500.0,77.2228,77.2369,77.1665,77.1876,38500.0
2011-04-14 12:30:00,109.59,109.65,109.56,109.6,20800.0,77.1876,77.2299,77.1665,77.1946,20800.0
2011-04-14 13:00:00,109.61,109.72,109.6,109.64,61900.0,77.2017,77.2792,77.1946,77.2228,61900.0
2011-04-14 13:30:00,109.64,109.69,109.59,109.66,24000.0,77.2228,77.258,77.1876,77.2369,24000.0
2011-04-14 14:00:00,109.65,109.66,109.5,109.62,47300.0,77.2299,77.2369,77.1242,77.2087,47300.0
2011-04-14 14:30:00,109.61,109.63,109.55,109.61,15600.0,77.2017,77.2158,77.1594,77.2017,15600.0
2011-04-14 15:00:00,109.61,109.62,109.55,109.61,27500.0,77.2017,77.2087,77.1594,77.2017,27500.0
2011-04-14 15:30:00,109.59,109.63,109.54,109.56,64500.0,77.1876,77.2158,77.1524,77.1665,64500.0
2011-04-15 09:30:00,109.89,110.04,109.89,109.97,75500.0,77.3989,77.5045,77.3989,77.4552,75500.0
2011-04-15 10:00:00,109.95,109.98,109.92,109.93,234800.0,77.4412,77.4623,77.42,77.4271,234800.0
2011-04-15 10:30:00,109.94,110.05,109.93,110.02,87500.0,77.4341,77.5116,77.4271,77.4905,87500.0
2011-04-15 11:00:00,110.01,110.17,110.01,110.1,33500.0,77.4834,77.5961,77.4834,77.5468,33500.0
2011-04-15 11:30:00,110.1,110.15,110.07,110.15,21700.0,77.5468,77.582,77.5257,77.582,21700.0
2011-04-15 12:00:00,110.15,110.16,110.03,110.03,46000.0,77.582,77.5891,77.4975,77.4975,46000.0
2011-04-15 12:30:00,110.01,110.12,110.0,110.12,20800.0,77.4834,77.5609,77.4764,77.5609,20800.0
2011-04-15 13:00:00,110.12,110.19,110.07,110.18,55500.0,77.5609,77.6102,77.5257,77.6032,55500.0
2011-04-15 13:30:00,110.17,110.22,110.15,110.22,31600.0,77.5961,77.6313,77.582,77.6313,31600.0
2011-04-15 14:00:00,110.23,110.28,110.2,110.28,23400.0,77.6384,77.6736,77.6172,77.6736,23400.0
2011-04-15 14:30:00,110.3,110.34,110.25,110.25,77900.0,77.6877,77.7158,77.6525,77.6525,77900.0
2011-04-15 15:00:00,110.24,110.3,110.21,110.28,110000.0,77.6454,77.6877,77.6243,77.6736,110000.0
2011-04-15 15:30:00,110.26,110.34,110.26,110.34,55200.0,77.6595,77.7158,77.6595,77.7158,55200.0
2011-04-18 09:30:00,110.28,110.33,110.02,110.02,191000.0,77.6736,77.7088,77.4905,77.4905,191000.0
2011-04-18 10:00:00,110.04,110.07,110.0,110.02,122700.0,77.5045,77.5257,77.4764,77.4905,122700.0
2011-04-18 10:30:00,110.02,110.22,110.01,110.15,42700.0,77.4905,77.6313,77.4834,77.582,42700.0
2011-04-18 11:00:00,110.14,110.23,110.1,110.23,35600.0,77.575,77.6384,77.5468,77.6384,35600.0
2011-04-18 11:30:00,110.23,110.23,110.13,110.18,47100.0,77.6384,77.6384,77.5679,77.6032,47100.0
2011-04-18 12:00:00,110.19,110.26,110.19,110.25,27200.0,77.6102,77.6595,77.6102,77.6525,27200.0
2011-04-18 12:30:00,110.23,110.3,110.23,110.3,25700.0,77.6384,77.6877,77.6384,77.6877,25700.0
2011-04-18 13:00:00,110.29,110.4,110.27,110.38,28400.0,77.6806,77.7581,77.6665,77.744,28400.0
2011-04-18 13:30:00,110.36,110.43,110.34,110.36,98600.0,77.7299,77.7792,77.7158,77.7299,98600.0
2011-04-18 14:00:00,110.35,110.4,110.32,110.38,68200.0,77.7229,77.7581,77.7018,77.744,68200.0
2011-04-18 14:30:00,110.38,110.42,110.37,110.41,61600.0,77.744,77.7722,77.737,77.7652,61600.0
2011-04-18 15:00:00,110.39,110.49,110.38,110.42,45000.0,77.7511,77.8215,77.744,77.7722,45000.0
2011-04-18 15:30:00,110.43,110.43,110.29,110.38,72200.0,77.7792,77.7792,77.6806,77.744,72200.0
2011-04-19 09:30:00,110.49,110.49,110.33,110.37,58200.0,77.8215,77.8215,77.7088,77.737,58200.0
2011-04-19 10:00:00,110.38,110.47,110.38,110.44,45900.0,77.744,77.8074,77.744,77.7863,45900.0
2011-04-19 10:30:00,110.45,110.47,110.37,110.4,33500.0,77.7933,77.8074,77.737,77.7581,33500.0
2011-04-19 11:00:00,110.43,110.56,110.43,110.53,32200.0,77.7792,77.8708,77.7792,77.8497,32200.0
2011-04-19 11:30:00,110.54,110.6,110.51,110.55,29000.0,77.8567,77.899,77.8356,77.8638,29000.0
2011-04-19 12:00:00,110.56,110.6,110.55,110.58,16200.0,77.8708,77.899,77.8638,77.8849,16200.0
2011-04-19 12:30:00,110.59,110.6,110.57,110.59,19900.0,77.8919,77.899,77.8778,77.8919,19900.0
2011-04-19 13:00:00,110.59,110.63,110.55,110.61,30500.0,77.8919,77.9201,77.8638,77.906,30500.0
2011-04-19 13:30:00,110.62,110.63,110.58,110.59,47100.0,77.9131,77.9201,77.8849,77.8919,47100.0
2011-04-19 14:00:00,110.59,110.69,110.59,110.66,35600.0,77.8919,77.9624,77.8919,77.9412,35600.0
2011-04-19 14:30:00,110.67,110.79,110.67,110.75,42700.0,77.9483,78.0328,77.9483,78.0046,42700.0
2011-04-19 15:00:00,110.75,110.82,110.75,110.75,47500.0,78.0046,78.0539,78.0046,78.0046,47500.0
2011-04-19 15:30:00,110.77,110.83,110.68,110.8,62000.0,78.0187,78.061,77.9553,78.0398,62000.0
2011-04-20 09:30:00,110.79,110.79,110.65,110.67,50700.0,78.0328,78.0328,77.9342,77.9483,50700.0
2011-04-20 10:00:00,110.66,110.73,110.66,110.73,29400.0,77.9412,77.9905,77.9412,77.9905,29400.0
2011-04-20 10:30:00,110.73,110.74,110.63,110.65,33800.0,77.9905,77.9976,77.9201,77.9342,33800.0
2011-04-20 11:00:00,110.65,110.7,110.61,110.66,33800.0,77.9342,77.9694,77.906,77.9412,33800.0
2011-04-20 11:30:00,110.66,110.67,110.47,110.47,35100.0,77.9412,77.9483,77.8074,77.8074,35100.0
2011-04-20 12:00:00,110.48,110.48,110.43,110.46,33400.0,77.8145,77.8145,77.7792,77.8004,33400.0
2011-04-20 12:30:00,110.45,110.47,110.41,110.44,34100.0,77.7933,77.8074,77.7652,77.7863,34100.0
2011-04-20 13:00:00,110.44,110.44,110.42,110.43,17400.0,77.7863,77.7863,77.7722,77.7792,17400.0
2011-04-20 13:30:00,110.42,110.48,110.41,110.44,95800.0,77.7722,77.8145,77.7652,77.7863,95800.0
2011-04-20 14:00:00,110.44,110.48,110.44,110.45,57600.0,77.7863,77.8145,77.7863,77.7933,57600.0
2011-04-20 14:30:00,110.46,110.47,110.43,110.45,50700.0,77.8004,77.8074,77.7792,77.7933,50700.0
2011-04-20 15:00:00,110.45,110.46,110.32,110.33,43700.0,77.7933,77.8004,77.7018,77.7088,43700.0
2011-04-20 15:30:00,110.33,110.39,110.3,110.39,83300.0,77.7088,77.7511,77.6877,77.7511,83300.0
2011-04-21 09:30:00,110.12,110.36,110.12,110.27,61800.0,77.5609,77.7299,77.5609,77.6665,61800.0
2011-04-21 10:00:00,110.27,110.41,110.26,110.34,32300.0,77.6665,77.7652,77.6595,77.7158,32300.0
2011-04-21 10:30:00,110.35,110.41,110.33,110.34,22900.0,77.7229,77.7652,77.7088,77.7158,22900.0
2011-04-21 11:00:00,110.35,110.42,110.3,110.32,41800.0,77.7229,77.7722,77.6877,77.7018,41800.0
2011-04-21 11:30:00,110.31,110.4,110.31,110.36,35700.0,77.6947,77.7581,77.6947,77.7299,35700.0
2011-04-21 12:00:00,110.36,110.37,110.3,110.3,19800.0,77.7299,77.737,77.6877,77.6877,19800.0
2011-04-21 12:30:00,110.31,110.33,110.2,110.23,47600.0,77.6947,77.7088,77.6172,77.6384,47600.0
2011-04-21 13:00:00,110.23,110.28,110.2,110.25,33700.0,77.6384,77.6736,77.6172,77.6525,33700.0
2011-04-21 13:30:00,110.25,110.29,110.14,110.27,48100.0,77.6525,77.6806,77.575,77.6665,48100.0
2011-04-21 14:00:00,110.26,110.28,110.23,110.24,21300.0,77.6595,77.6736,77.6384,77.6454,21300.0
2011-04-21 14:30:00,110.23,110.26,110.08,110.15,98800.0,77.6384,77.6595,77.5327,77.582,98800.0
2011-04-21 15:00:00,110.16,110.27,110.12,110.25,43600.0,77.5891,77.6665,77.5609,77.6525,43600.0
2011-04-21 15:30:00,110.25,110.27,110.12,110.18,70300.0,77.6525,77.6665,77.5609,77.6032,70300.0
2011-04-25 09:30:00,110.4,110.41,110.19,110.2,110100.0,77.7581,77.7652,77.6102,77.6172,110100.0
2011-04-25 10:00:00,110.19,110.32,110.16,110.22,171100.0,77.6102,77.7018,77.5891,77.6313,171100.0
2011-04-25 10:30:00,110.22,110.26,110.18,110.25,73500.0,77.6313,77.6595,77.6032,77.6525,73500.0
2011-04-25 11:00:00,110.26,110.37,110.26,110.32,61600.0,77.6595,77.737,77.6595,77.7018,61600.0
2011-04-25 11:30:00,110.31,110.36,110.23,110.25,112200.0,77.6947,77.7299,77.6384,77.6525,112200.0
2011-04-25 12:00:00,110.25,110.3,110.24,110.27,41200.0,77.6525,77.6877,77.6454,77.6665,41200.0
2011-04-25 12:30:00,110.29,110.31,110.25,110.25,19000.0,77.6806,77.6947,77.6525,77.6525,19000.0
2011-04-25 13:00:00,110.26,110.34,110.25,110.33,29100.0,77.6595,77.7158,77.6525,77.7088,29100.0
2011-04-25 13:30:00,110.33,110.37,110.25,110.35,64700.0,77.7088,77.737,77.6525,77.7229,64700.0
2011-04-25 14:00:00,110.35,110.4,110.33,110.38,50000.0,77.7229,77.7581,77.7088,77.744,50000.0
2011-04-25 14:30:00,110.37,110.39,110.35,110.37,31600.0,77.737,77.7511,77.7229,77.737,31600.0
2011-04-25 15:00:00,110.37,110.48,110.37,110.46,43200.0,77.737,77.8145,77.737,77.8004,43200.0
2011-04-25 15:30:00,110.46,110.48,110.41,110.48,53700.0,77.8004,77.8145,77.7652,77.8145,53700.0
2011-04-26 09:30:00,110.64,110.64,110.44,110.59,68200.0,77.9271,77.9271,77.7863,77.8919,68200.0
2011-04-26 10:00:00,110.61,110.64,110.57,110.61,48400.0,77.906,77.9271,77.8778,77.906,48400.0
2011-04-26 10:30:00,110.61,110.67,110.59,110.67,45000.0,77.906,77.9483,77.8919,77.9483,45000.0
2011-04-26 11:00:00,110.66,110.66,110.61,110.63,49500.0,77.9412,77.9412,77.906,77.9201,49500.0
2011-04-26 11:30:00,110.62,110.72,110.59,110.72,30600.0,77.9131,77.9835,77.8919,77.9835,30600.0
2011-04-26 12:00:00,110.72,110.82,110.61,110.77,77900.0,77.9835,78.0539,77.906,78.0187,77900.0
2011-04-26 12:30:00,110.77,110.83,110.68,110.75,56000.0,78.0187,78.061,77.9553,78.0046,56000.0
2011-04-26 13:00:00,110.77,110.81,110.73,110.74,37600.0,78.0187,78.0469,77.9905,77.9976,37600.0
2011-04-26 13:30:00,110.75,110.81,110.69,110.78,45600.0,78.0046,78.0469,77.9624,78.0258,45600.0
2011-04-26 14:00:00,110.79,110.8,110.73,110.76,35300.0,78.0328,78.0398,77.9905,78.0117,35300.0
2011-04-26 14:30:00,110.77,110.79,110.71,110.77,33600.0,78.0187,78.0328,77.9764,78.0187,33600.0
2011-04-26 15:00:00,110.79,110.83,110.75,110.82,63700.0,78.0328,78.061,78.0046,78.0539,63700.0
2011-04-26 15:30:00,110.82,110.86,110.77,110.86,66800.0,78.0539,78.0821,78.0187,78.0821,66800.0
2011-04-27 09:30:00,110.67,110.75,110.56,110.57,111600.0,77.9483,78.0046,77.8708,77.8778,111600.0
2011-04-27 10:00:00,110.57,110.62,110.56,110.59,23000.0,77.8778,77.9131,77.8708,77.8919,23000.0
2011-04-27 10:30:00,110.6,110.63,110.58,110.61,20400.0,77.899,77.9201,77.8849,77.906,20400.0
2011-04-27 11:00:00,110.6,110.6,110.47,110.47,36400.0,77.899,77.899,77.8074,77.8074,36400.0
2011-04-27 11:30:00,110.49,110.6,110.48,110.6,32600.0,77.8215,77.899,77.8145,77.899,32600.0
2011-04-27 12:00:00,110.59,110.62,110.5,110.54,67400.0,77.8919,77.9131,77.8285,77.8567,67400.0
2011-04-27 12:30:00,110.55,110.66,110.41,110.63,43400.0,77.8638,77.9412,77.7652,77.9201,43400.0
2011-04-27 13:00:00,110.64,110.64,110.52,110.61,40900.0,77.9271,77.9271,77.8426,77.906,40900.0
2011-04-27 13:30:00,110.61,110.62,110.51,110.52,49500.0,77.906,77.9131,77.8356,77.8426,49500.0
2011-04-27 14:00:00,110.54,110.6,110.5,110.53,159500.0,77.8567,77.899,77.8285,77.8497,159500.0
2011-04-27 14:30:00,110.53,110.54,110.38,110.44,92700.0,77.8497,77.8567,77.744,77.7863,92700.0
2011-04-27 15:00:00,110.46,110.52,110.41,110.52,56600.0,77.8004,77.8426,77.7652,77.8426,56600.0
2011-04-27 15:30:00,110.54,110.61,110.51,110.6,72800.0,77.8567,77.906,77.8356,77.899,72800.0
2011-04-28 09:30:00,110.84,110.92,110.83,110.89,141800.0,78.068,78.1244,78.061,78.1032,141800.0
2011-04-28 10:00:00,110.87,110.99,110.87,110.97,43800.0,78.0891,78.1737,78.0891,78.1596,43800.0
2011-04-28 10:30:00,110.99,111.11,110.97,111.07,43600.0,78.1737,78.2582,78.1596,78.23,43600.0
2011-04-28 11:00:00,111.07,111.11,111.0,111.04,26100.0,78.23,78.2582,78.1807,78.2089,26100.0
2011-04-28 11:30:00,111.02,111.11,111.02,111.04,39100.0,78.1948,78.2582,78.1948,78.2089,39100.0
2011-04-28 12:00:00,111.04,111.05,110.96,110.97,19800.0,78.2089,78.2159,78.1525,78.1596,19800.0
2011-04-28 12:30:00,110.99,111.12,110.98,111.11,41500.0,78.1737,78.2652,78.1666,78.2582,41500.0
2011-04-28 13:00:00,111.08,111.08,110.74,110.78,37600.0,78.2371,78.2371,77.9976,78.0258,37600.0
2011-04-28 13:30:00,110.78,110.87,110.73,110.83,29800.0,78.0258,78.0891,77.9905,78.061,29800.0
2011-04-28 14:00:00,110.81,110.84,110.76,110.81,35200.0,78.0469,78.068,78.0117,78.0469,35200.0
2011-04-28 14:30:00,110.81,110.93,110.79,110.9,43600.0,78.0469,78.1314,78.0328,78.1103,43600.0
2011-04-28 15:00:00,110.89,110.93,110.87,110.87,40800.0,78.1032,78.1314,78.0891,78.0891,40800.0
2011-04-28 15:30:00,110.86,110.96,110.83,110.95,44700.0,78.0821,78.1525,78.061,78.1455,44700.0
2011-04-29 09:30:00,110.97,110.97,110.81,110.95,77500.0,78.1596,78.1596,78.0469,78.1455,77500.0
2011-04-29 10:00:00,110.95,111.0,110.93,111.0,37100.0,78.1455,78.1807,78.1314,78.1807,37100.0
2011-04-29 10:30:00,110.99,111.11,110.99,111.11,53400.0,78.1737,78.2582,78.1737,78.2582,53400.0
2011-04-29 11:00:00,111.1,111.23,111.03,111.22,57800.0,78.2511,78.3427,78.2018,78.3357,57800.0
2011-04-29 11:30:00,111.21,111.24,111.18,111.22,46500.0,78.3286,78.3497,78.3075,78.3357,46500.0
2011-04-29 12:00:00,111.2,111.27,111.11,111.18,75100.0,78.3216,78.3709,78.2582,78.3075,75100.0
2011-04-29 12:30:00,111.18,111.24,111.18,111.23,42700.0,78.3075,78.3497,78.3075,78.3427,42700.0
2011-04-29 13:00:00,111.23,111.25,111.2,111.2,70300.0,78.3427,78.3568,78.3216,78.3216,70300.0
2011-04-29 13:30:00,111.21,111.25,111.15,111.24,36300.0,78.3286,78.3568,78.2864,78.3497,36300.0
2011-04-29 14:00:00,111.25,111.29,111.24,111.28,62000.0,78.3568,78.385,78.3497,78.3779,62000.0
2011-04-29 14:30:00,111.27,111.31,111.16,111.18,48800.0,78.3709,78.399,78.2934,78.3075,48800.0
2011-04-29 15:00:00,111.18,111.28,111.17,111.25,79800.0,78.3075,78.3779,78.3004,78.3568,79800.0
2011-04-29 15:30:00,111.25,111.29,111.19,111.19,80300.0,78.3568,78.385,78.3145,78.3145,80300.0
2011-05-02 09:30:00,110.68,110.69,110.52,110.65,70900.0,78.3733,78.3804,78.26,78.3521,70900.0
2011-05-02 10:00:00,110.65,110.73,110.55,110.71,56300.0,78.3521,78.4087,78.2813,78.3946,56300.0
2011-05-02 10:30:00,110.73,110.8,110.71,110.8,77600.0,78.4087,78.4583,78.3946,78.4583,77600.0
2011-05-02 11:00:00,110.81,110.83,110.77,110.83,29200.0,78.4654,78.4795,78.4371,78.4795,29200.0
2011-05-02 11:30:00,110.82,110.84,110.8,110.82,33700.0,78.4725,78.4866,78.4583,78.4725,33700.0
2011-05-02 12:00:00,110.81,110.91,110.81,110.9,105100.0,78.4654,78.5362,78.4654,78.5291,105100.0
2011-05-02 12:30:00,110.9,110.91,110.82,110.84,49000.0,78.5291,78.5362,78.4725,78.4866,49000.0
2011-05-02 13:00:00,110.84,110.87,110.76,110.78,28300.0,78.4866,78.5079,78.43,78.4441,28300.0
2011-05-02 13:30:00,110.76,110.81,110.7,110.7,53300.0,78.43,78.4654,78.3875,78.3875,53300.0
2011-05-02 14:00:00,110.7,110.71,110.65,110.67,39500.0,78.3875,78.3946,78.3521,78.3662,39500.0
2011-05-02 14:30:00,110.67,110.72,110.62,110.69,59800.0,78.3662,78.4016,78.3308,78.3804,59800.0
2011-05-02 15:00:00,110.72,110.79,110.7,110.78,39500.0,78.4016,78.4512,78.3875,78.4441,39500.0
2011-05-02 15:30:00,110.78,110.84,110.73,110.75,75900.0,78.4441,78.4866,78.4087,78.4229,75900.0
2011-05-03 09:30:00,110.74,110.9,110.74,110.85,37600.0,78.4158,78.5291,78.4158,78.4937,37600.0
2011-05-03 10:00:00,110.82,110.84,110.76,110.79,51000.0,78.4725,78.4866,78.43,78.4512,51000.0
2011-05-03 10:30:00,110.8,110.82,110.78,110.81,289700.0,78.4583,78.4725,78.4441,78.4654,289700.0
2011-05-03 11:00:00,110.81,110.81,110.72,110.74,43800.0,78.4654,78.4654,78.4016,78.4158,43800.0
2011-05-03 11:30:00,110.72,110.75,110.69,110.7,45100.0,78.4016,78.4229,78.3804,78.3875,45100.0
2011-05-03 12:00:00,110.7,110.74,110.65,110.74,27300.0,78.3875,78.4158,78.3521,78.4158,27300.0
2011-05-03 12:30:00,110.74,110.81,110.73,110.79,39100.0,78.4158,78.4654,78.4087,78.4512,39100.0
2011-05-03 13:00:00,110.77,110.81,110.77,110.78,24600.0,78.4371,78.4654,78.4371,78.4441,24600.0
2011-05-03 13:30:00,110.8,110.9,110.78,110.85,28000.0,78.4583,78.5291,78.4441,78.4937,28000.0
2011-05-03 14:00:00,110.87,110.91,110.84,110.88,27300.0,78.5079,78.5362,78.4866,78.5149,27300.0
2011-05-03 14:30:00,110.87,110.9,110.85,110.9,22000.0,78.5079,78.5291,78.4937,78.5291,22000.0
2011-05-03 15:00:00,110.89,110.9,110.83,110.9,51200.0,78.522,78.5291,78.4795,78.5291,51200.0
2011-05-03 15:30:00,110.88,110.93,110.86,110.93,103300.0,78.5149,78.5504,78.5008,78.5504,103300.0
2011-05-04 09:30:00,111.13,111.28,111.01,111.28,101700.0,78.692,78.7982,78.607,78.7982,101700.0
2011-05-04 10:00:00,111.34,111.39,111.2,111.28,136100.0,78.8407,78.8761,78.7415,78.7982,136100.0
2011-05-04 10:30:00,111.29,111.3,111.16,111.17,43100.0,78.8053,78.8124,78.7132,78.7203,43100.0
2011-05-04 11:00:00,111.18,111.2,111.12,111.19,70500.0,78.7274,78.7415,78.6849,78.7345,70500.0
2011-05-04 11:30:00,111.19,111.19,111.12,111.15,50100.0,78.7345,78.7345,78.6849,78.7061,50100.0
2011-05-04 12:00:00,111.14,111.2,111.1,111.19,33700.0,78.6991,78.7415,78.6707,78.7345,33700.0
2011-05-04 12:30:00,111.19,111.2,111.12,111.17,28600.0,78.7345,78.7415,78.6849,78.7203,28600.0
2011-05-04 13:00:00,111.17,111.18,111.08,111.08,26200.0,78.7203,78.7274,78.6566,78.6566,26200.0
2011-05-04 13:30:00,111.09,111.11,111.05,111.1,35700.0,78.6636,78.6778,78.6353,78.6707,35700.0
2011-05-04 14:00:00,111.1,111.14,111.04,111.11,31100.0,78.6707,78.6991,78.6282,78.6778,31100.0
2011-05-04 14:30:00,111.11,111.12,111.03,111.12,48900.0,78.6778,78.6849,78.6212,78.6849,48900.0
2011-05-04 15:00:00,111.12,111.18,111.1,111.12,36100.0,78.6849,78.7274,78.6707,78.6849,36100.0
2011-05-04 15:30:00,111.11,111.12,111.02,111.05,101300.0,78.6778,78.6849,78.6141,78.6353,101300.0
2011-05-05 09:30:00,111.16,111.16,110.98,111.07,49800.0,78.7132,78.7132,78.5858,78.6495,49800.0
2011-05-05 10:00:00,111.06,111.13,111.03,111.1,41200.0,78.6424,78.692,78.6212,78.6707,41200.0
2011-05-05 10:30:00,111.11,111.14,111.0,111.02,38500.0,78.6778,78.6991,78.5999,78.6141,38500.0
2011-05-05 11:00:00,111.02,111.02,110.78,110.83,192400.0,78.6141,78.6141,78.4441,78.4795,192400.0
2011-05-05 11:30:00,110.82,110.84,110.7,110.81,67600.0,78.4725,78.4866,78.3875,78.4654,67600.0
2011-05-05 12:00:00,110.81,110.91,110.8,110.88,25700.0,78.4654,78.5362,78.4583,78.5149,25700.0
2011-05-05 12:30:00,110.88,110.96,110.88,110.96,59000.0,78.5149,78.5716,78.5149,78.5716,59000.0
2011-05-05 13:00:00,110.94,111.01,110.91,110.96,36300.0,78.5574,78.607,78.5362,78.5716,36300.0
2011-05-05 13:30:00,110.96,111.0,110.95,110.99,130500.0,78.5716,78.5999,78.5645,78.5928,130500.0
2011-05-05 14:00:00,110.99,110.99,110.88,110.89,59300.0,78.5928,78.5928,78.5149,78.522,59300.0
2011-05-05 14:30:00,110.9,110.98,110.86,110.97,42300.0,78.5291,78.5858,78.5008,78.5787,42300.0
2011-05-05 15:00:00,110.97,111.05,110.96,111.04,62700.0,78.5787,78.6353,78.5716,78.6282,62700.0
2011-05-05 15:30:00,111.04,111.05,110.93,110.99,77200.0,78.6282,78.6353,78.5504,78.5928,77200.0
2011-05-06 09:30:00,110.57,110.69,110.45,110.6,91000.0,78.2954,78.3804,78.2105,78.3167,91000.0
2011-05-06 10:00:00,110.6,110.7,110.58,110.61,32300.0,78.3167,78.3875,78.3025,78.3238,32300.0
2011-05-06 10:30:00,110.61,110.69,110.61,110.66,43300.0,78.3238,78.3804,78.3238,78.3592,43300.0
2011-05-06 11:00:00,110.66,110.72,110.64,110.71,34800.0,78.3592,78.4016,78.345,78.3946,34800.0
2011-05-06 11:30:00,110.72,110.87,110.72,110.82,38800.0,78.4016,78.5079,78.4016,78.4725,38800.0
2011-05-06 12:00:00,110.82,111.0,110.8,111.0,41600.0,78.4725,78.5999,78.4583,78.5999,41600.0
2011-05-06 12:30:00,111.02,111.11,110.93,110.95,47900.0,78.6141,78.6778,78.5504,78.5645,47900.0
2011-05-06 13:00:00,110.95,111.17,110.91,111.01,38300.0,78.5645,78.7203,78.5362,78.607,38300.0
2011-05-06 13:30:00,111.02,111.09,110.96,111.04,34600.0,78.6141,78.6636,78.5716,78.6282,34600.0
2011-05-06 14:00:00,111.04,111.09,111.01,111.02,23500.0,78.6282,78.6636,78.607,78.6141,23500.0
2011-05-06 14:30:00,111.04,111.1,110.93,110.93,55300.0,78.6282,78.6707,78.5504,78.5504,55300.0
2011-05-06 15:00:00,110.93,110.94,110.87,110.88,42100.0,78.5504,78.5574,78.5079,78.5149,42100.0
2011-05-06 15:30:00,110.88,110.9,110.85,110.89,37800.0,78.5149,78.5291,78.4937,78.522,37800.0
2011-05-09 09:30:00,111.07,111.07,110.97,111.06,61900.0,78.6495,78.6495,78.5787,78.6424,61900.0
2011-05-09 10:00:00,111.05,111.11,110.96,110.98,55200.0,78.6353,78.6778,78.5716,78.5858,55200.0
2011-05-09 10:30:00,110.99,111.09,110.97,110.98,31700.0,78.5928,78.6636,78.5787,78.5858,31700.0
2011-05-09 11:00:00,110.98,111.09,110.92,111.05,34500.0,78.5858,78.6636,78.5433,78.6353,34500.0
2011-05-09 11:30:00,111.06,111.07,110.98,111.06,21300.0,78.6424,78.6495,78.5858,78.6424,21300.0
2011-05-09 12:00:00,111.06,111.08,111.02,111.04,31800.0,78.6424,78.6566,78.6141,78.6282,31800.0
2011-05-09 12:30:00,111.05,111.05,111.0,111.03,33900.0,78.6353,78.6353,78.5999,78.6212,33900.0
2011-05-09 13:00:00,111.03,111.12,111.0,111.01,50100.0,78.6212,78.6849,78.5999,78.607,50100.0
2011-05-09 13:30:00,111.02,111.1,111.0,111.05,31100.0,78.6141,78.6707,78.5999,78.6353,31100.0
2011-05-09 14:00:00,111.05,111.12,111.04,111.11,27000.0,78.6353,78.6849,78.6282,78.6778,27000.0
2011-05-09 14:30:00,111.09,111.13,111.08,111.08,56500.0,78.6636,78.692,78.6566,78.6566,56500.0
2011-05-09 15:00:00,111.1,111.12,111.07,111.12,42900.0,78.6707,78.6849,78.6495,78.6849,42900.0
2011-05-09 15:30:00,111.13,111.18,111.11,111.18,80300.0,78.692,78.7274,78.6778,78.7274,80300.0
2011-05-10 09:30:00,111.09,111.09,110.96,111.01,49900.0,78.6636,78.6636,78.5716,78.607,49900.0
2011-05-10 10:00:00,111.02,111.06,110.99,111.04,46200.0,78.6141,78.6424,78.5928,78.6282,46200.0
2011-05-10 10:30:00,111.04,111.06,111.0,111.02,47800.0,78.6282,78.6424,78.5999,78.6141,47800.0
2011-05-10 11:00:00,111.01,111.04,110.95,111.03,653500.0,78.607,78.6282,78.5645,78.6212,653500.0
2011-05-10 11:30:00,111.03,111.04,110.98,111.04,41800.0,78.6212,78.6282,78.5858,78.6282,41800.0
2011-05-10 12:00:00,111.04,111.05,110.97,110.97,42000.0,78.6282,78.6353,78.5787,78.5787,42000.0
2011-05-10 12:30:00,110.97,111.0,110.93,110.99,67600.0,78.5787,78.5999,78.5504,78.5928,67600.0
2011-05-10 13:00:00,111.0,111.06,110.93,110.94,67000.0,78.5999,78.6424,78.5504,78.5574,67000.0
2011-05-10 13:30:00,110.95,110.98,110.89,110.91,34500.0,78.5645,78.5858,78.522,78.5362,34500.0
2011-05-10 14:00:00,110.91,110.94,110.89,110.91,67300.0,78.5362,78.5574,78.522,78.5362,67300.0
2011-05-10 14:30:00,110.91,110.92,110.86,110.86,45300.0,78.5362,78.5433,78.5008,78.5008,45300.0
2011-05-10 15:00:00,110.85,110.88,110.83,110.86,40900.0,78.4937,78.5149,78.4795,78.5008,40900.0
2011-05-10 15:30:00,110.86,110.88,110.85,110.87,93500.0,78.5008,78.5149,78.4937,78.5079,93500.0
2011-05-11 09:30:00,110.88,110.91,110.66,110.89,56000.0,78.5149,78.5362,78.3592,78.522,56000.0
2011-05-11 10:00:00,110.88,110.9,110.76,110.78,45400.0,78.5149,78.5291,78.43,78.4441,45400.0
2011-05-11 10:30:00,110.8,110.83,110.7,110.71,28200.0,78.4583,78.4795,78.3875,78.3946,28200.0
2011-05-11 11:00:00,110.72,110.75,110.67,110.72,25200.0,78.4016,78.4229,78.3662,78.4016,25200.0
2011-05-11 11:30:00,110.72,110.78,110.7,110.77,29400.0,78.4016,78.4441,78.3875,78.4371,29400.0
2011-05-11 12:00:00,110.76,110.84,110.69,110.69,26900.0,78.43,78.4866,78.3804,78.3804,26900.0
2011-05-11 12:30:00,110.7,110.72,110.61,110.64,29100.0,78.3875,78.4016,78.3238,78.345,29100.0
2011-05-11 13:00:00,110.65,110.88,110.63,110.8,39700.0,78.3521,78.5149,78.3379,78.4583,39700.0
2011-05-11 13:30:00,110.8,110.83,110.61,110.62,30300.0,78.4583,78.4795,78.3238,78.3308,30300.0
2011-05-11 14:00:00,110.64,110.73,110.55,110.68,48300.0,78.345,78.4087,78.2813,78.3733,48300.0
2011-05-11 14:30:00,110.67,110.69,110.62,110.69,33500.0,78.3662,78.3804,78.3308,78.3804,33500.0
2011-05-11 15:00:00,110.69,110.71,110.62,110.65,44400.0,78.3804,78.3946,78.3308,78.3521,44400.0
2011-05-11 15:30:00,110.63,110.68,110.54,110.54,93100.0,78.3379,78.3733,78.2742,78.2742,93100.0
2011-05-12 09:30:00,110.58,110.66,110.52,110.59,96500.0,78.3025,78.3592,78.26,78.3096,96500.0
2011-05-12 10:00:00,110.57,110.57,110.4,110.44,51800.0,78.2954,78.2954,78.1751,78.2034,51800.0
2011-05-12 10:30:00,110.44,110.55,110.43,110.53,25100.0,78.2034,78.2813,78.1963,78.2671,25100.0
2011-05-12 11:00:00,110.53,110.55,110.48,110.5,40400.0,78.2671,78.2813,78.2317,78.2459,40400.0
2011-05-12 11:30:00,110.5,110.51,110.4,110.46,35200.0,78.2459,78.2529,78.1751,78.2175,35200.0
2011-05-12 12:00:00,110.45,110.51,110.43,110.44,61200.0,78.2105,78.2529,78.1963,78.2034,61200.0
2011-05-12 12:30:00,110.44,110.49,110.35,110.39,27400.0,78.2034,78.2388,78.1396,78.168,27400.0
2011-05-12 13:00:00,110.38,110.38,110.12,110.21,47500.0,78.1609,78.1609,77.9768,78.0405,47500.0
2011-05-12 13:30:00,110.23,110.43,110.22,110.38,43100.0,78.0547,78.1963,78.0476,78.1609,43100.0
2011-05-12 14:00:00,110.39,110.47,110.37,110.43,37200.0,78.168,78.2246,78.1538,78.1963,37200.0
2011-05-12 14:30:00,110.43,110.46,110.27,110.39,100000.0,78.1963,78.2175,78.083,78.168,100000.0
2011-05-12 15:00:00,110.4,110.41,110.3,110.35,82000.0,78.1751,78.1821,78.1042,78.1396,82000.0
2011-05-12 15:30:00,110.34,110.37,110.3,110.33,105500.0,78.1326,78.1538,78.1042,78.1255,105500.0
2011-05-13 09:30:00,110.48,110.48,110.21,110.25,37500.0,78.2317,78.2317,78.0405,78.0688,37500.0
2011-05-13 10:00:00,110.24,110.4,110.23,110.25,249000.0,78.0618,78.1751,78.0547,78.0688,249000.0
2011-05-13 10:30:00,110.26,110.28,110.21,110.27,103900.0,78.0759,78.0901,78.0405,78.083,103900.0
2011-05-13 11:00:00,110.27,110.36,110.23,110.3,95500.0,78.083,78.1467,78.0547,78.1042,95500.0
2011-05-13 11:30:00,110.28,110.3,110.2,110.22,101100.0,78.0901,78.1042,78.0334,78.0476,101100.0
2011-05-13 12:00:00,110.22,110.32,110.16,110.16,46800.0,78.0476,78.1184,78.0051,78.0051,46800.0
2011-05-13 12:30:00,110.16,110.26,110.14,110.24,124700.0,78.0051,78.0759,77.9909,78.0618,124700.0
2011-05-13 13:00:00,110.25,110.3,110.22,110.25,108700.0,78.0688,78.1042,78.0476,78.0688,108700.0
2011-05-13 13:30:00,110.25,110.28,110.23,110.25,92300.0,78.0688,78.0901,78.0547,78.0688,92300.0
2011-05-13 14:00:00,110.24,110.3,110.21,110.3,38600.0,78.0618,78.1042,78.0405,78.1042,38600.0
2011-05-13 14:30:00,110.29,110.42,110.28,110.29,48400.0,78.0972,78.1892,78.0901,78.0972,48400.0
2011-05-13 15:00:00,110.29,110.33,110.26,110.3,134400.0,78.0972,78.1255,78.0759,78.1042,134400.0
2011-05-13 15:30:00,110.29,110.39,110.29,110.37,113200.0,78.0972,78.168,78.0972,78.1538,113200.0
2011-05-16 09:30:00,110.61,110.61,110.33,110.34,113400.0,78.3238,78.3238,78.1255,78.1326,113400.0
2011-05-16 10:00:00,110.37,110.39,110.25,110.3,37400.0,78.1538,78.168,78.0688,78.1042,37400.0
2011-05-16 10:30:00,110.3,110.33,110.25,110.28,16900.0,78.1042,78.1255,78.0688,78.0901,16900.0
2011-05-16 11:00:00,110.27,110.31,110.23,110.24,51900.0,78.083,78.1113,78.0547,78.0618,51900.0
2011-05-16 11:30:00,110.23,110.33,110.22,110.29,62200.0,78.0547,78.1255,78.0476,78.0972,62200.0
2011-05-16 12:00:00,110.29,110.34,110.26,110.29,31300.0,78.0972,78.1326,78.0759,78.0972,31300.0
2011-05-16 12:30:00,110.3,110.35,110.24,110.31,15100.0,78.1042,78.1396,78.0618,78.1113,15100.0
2011-05-16 13:00:00,110.32,110.37,110.28,110.3,40700.0,78.1184,78.1538,78.0901,78.1042,40700.0
2011-05-16 13:30:00,110.31,110.35,110.26,110.33,30700.0,78.1113,78.1396,78.0759,78.1255,30700.0
2011-05-16 14:00:00,110.33,110.35,110.28,110.34,23000.0,78.1255,78.1396,78.0901,78.1326,23000.0
2011-05-16 14:30:00,110.34,110.43,110.3,110.41,38200.0,78.1326,78.1963,78.1042,78.1821,38200.0
2011-05-16 15:00:00,110.39,110.42,110.33,110.38,80300.0,78.168,78.1892,78.1255,78.1609,80300.0
2011-05-16 15:30:00,110.39,110.43,110.38,110.4,65200.0,78.168,78.1963,78.1609,78.1751,65200.0
2011-05-17 09:30:00,110.12,110.29,110.12,110.16,85400.0,77.9768,78.0972,77.9768,78.0051,85400.0
2011-05-17 10:00:00,110.16,110.24,110.15,110.18,52100.0,78.0051,78.0618,77.998,78.0193,52100.0
2011-05-17 10:30:00,110.18,110.29,110.17,110.24,25100.0,78.0193,78.0972,78.0122,78.0618,25100.0
2011-05-17 11:00:00,110.24,110.31,110.21,110.24,48700.0,78.0618,78.1113,78.0405,78.0618,48700.0
2011-05-17 11:30:00,110.22,110.29,110.19,110.23,27700.0,78.0476,78.0972,78.0264,78.0547,27700.0
2011-05-17 12:00:00,110.22,110.29,110.22,110.26,19800.0,78.0476,78.0972,78.0476,78.0759,19800.0
2011-05-17 12:30:00,110.26,110.3,110.19,110.23,23300.0,78.0759,78.1042,78.0264,78.0547,23300.0
2011-05-17 13:00:00,110.24,110.28,110.22,110.23,79300.0,78.0618,78.0901,78.0476,78.0547,79300.0
2011-05-17 13:30:00,110.24,110.29,110.21,110.26,36800.0,78.0618,78.0972,78.0405,78.0759,36800.0
2011-05-17 14:00:00,110.28,110.46,110.27,110.44,58200.0,78.0901,78.2175,78.083,78.2034,58200.0
2011-05-17 14:30:00,110.45,110.48,110.39,110.39,34700.0,78.2105,78.2317,78.168,78.168,34700.0
2011-05-17 15:00:00,110.38,110.43,110.33,110.41,52300.0,78.1609,78.1963,78.1255,78.1821,52300.0
2011-05-17 15:30:00,110.41,110.5,110.39,110.5,73200.0,78.1821,78.2459,78.168,78.2459,73200.0
2011-05-18 09:30:00,110.56,110.66,110.56,110.66,61000.0,78.2884,78.3592,78.2884,78.3592,61000.0
2011-05-18 10:00:00,110.65,110.65,110.41,110.42,48400.0,78.3521,78.3521,78.1821,78.1892,48400.0
2011-05-18 10:30:00,110.42,110.52,110.4,110.52,40500.0,78.1892,78.26,78.1751,78.26,40500.0
2011-05-18 11:00:00,110.51,110.57,110.45,110.49,33400.0,78.2529,78.2954,78.2105,78.2388,33400.0
2011-05-18 11:30:00,110.5,110.54,110.5,110.52,37100.0,78.2459,78.2742,78.2459,78.26,37100.0
2011-05-18 12:00:00,110.52,110.56,110.46,110.49,50600.0,78.26,78.2884,78.2175,78.2388,50600.0
2011-05-18 12:30:00,110.51,110.52,110.45,110.45,18400.0,78.2529,78.26,78.2105,78.2105,18400.0
2011-05-18 13:00:00,110.46,110.47,110.39,110.4,60800.0,78.2175,78.2246,78.168,78.1751,60800.0
2011-05-18 13:30:00,110.4,110.41,110.38,110.39,33300.0,78.1751,78.1821,78.1609,78.168,33300.0
2011-05-18 14:00:00,110.38,110.47,110.28,110.34,288300.0,78.1609,78.2246,78.0901,78.1326,288300.0
2011-05-18 14:30:00,110.34,110.4,110.3,110.33,49300.0,78.1326,78.1751,78.1042,78.1255,49300.0
2011-05-18 15:00:00,110.33,110.41,110.29,110.38,47200.0,78.1255,78.1821,78.0972,78.1609,47200.0
2011-05-18 15:30:00,110.39,110.44,110.33,110.43,121700.0,78.168,78.2034,78.1255,78.1963,121700.0
2011-05-19 09:30:00,110.19,110.22,110.11,110.21,64800.0,78.0264,78.0476,77.9697,78.0405,64800.0
2011-05-19 10:00:00,110.22,110.39,110.21,110.3,53500.0,78.0476,78.168,78.0405,78.1042,53500.0
2011-05-19 10:30:00,110.3,110.34,110.25,110.33,15100.0,78.1042,78.1326,78.0688,78.1255,15100.0
2011-05-19 11:00:00,110.32,110.41,110.23,110.26,36000.0,78.1184,78.1821,78.0547,78.0759,36000.0
2011-05-19 11:30:00,110.26,110.26,110.15,110.19,141700.0,78.0759,78.0759,77.998,78.0264,141700.0
2011-05-19 12:00:00,110.17,110.21,110.06,110.08,46900.0,78.0122,78.0405,77.9343,77.9485,46900.0
2011-05-19 12:30:00,110.07,110.09,110.03,110.04,37000.0,77.9414,77.9555,77.9131,77.9201,37000.0
2011-05-19 13:00:00,110.04,110.12,110.02,110.06,20400.0,77.9201,77.9768,77.906,77.9343,20400.0
2011-05-19 13:30:00,110.06,110.18,110.05,110.17,26400.0,77.9343,78.0193,77.9272,78.0122,26400.0
2011-05-19 14:00:00,110.16,110.26,110.12,110.26,34800.0,78.0051,78.0759,77.9768,78.0759,34800.0
2011-05-19 14:30:00,110.26,110.27,110.18,110.21,20600.0,78.0759,78.083,78.0193,78.0405,20600.0
2011-05-19 15:00:00,110.17,110.18,110.07,110.08,148900.0,78.0122,78.0193,77.9414,77.9485,148900.0
2011-05-19 15:30:00,110.07,110.17,110.03,110.15,277600.0,77.9414,78.0122,77.9131,77.998,277600.0
2011-05-20 09:30:00,110.12,110.13,110.02,110.1,115700.0,77.9768,77.9839,77.906,77.9626,115700.0
2011-05-20 10:00:00,110.1,110.13,109.95,109.95,100200.0,77.9626,77.9839,77.8564,77.8564,100200.0
2011-05-20 10:30:00,109.96,110.07,109.94,110.03,31100.0,77.8635,77.9414,77.8493,77.9131,31100.0
2011-05-20 11:00:00,110.04,110.05,109.95,109.98,20400.0,77.9201,77.9272,77.8564,77.8776,20400.0
2011-05-20 11:30:00,109.96,110.02,109.91,110.01,36200.0,77.8635,77.906,77.8281,77.8989,36200.0
2011-05-20 12:00:00,110.03,110.03,109.91,109.92,25500.0,77.9131,77.9131,77.8281,77.8352,25500.0
2011-05-20 12:30:00,109.91,109.99,109.87,109.98,20400.0,77.8281,77.8847,77.7998,77.8776,20400.0
2011-05-20 13:00:00,109.97,110.05,109.96,110.05,52100.0,77.8706,77.9272,77.8635,77.9272,52100.0
2011-05-20 13:30:00,110.05,110.11,110.02,110.1,66000.0,77.9272,77.9697,77.906,77.9626,66000.0
2011-05-20 14:00:00,110.09,110.14,110.09,110.12,36700.0,77.9555,77.9909,77.9555,77.9768,36700.0
2011-05-20 14:30:00,110.12,110.14,110.12,110.13,20000.0,77.9768,77.9909,77.9768,77.9839,20000.0
2011-05-20 15:00:00,110.14,110.18,110.14,110.18,32000.0,77.9909,78.0193,77.9909,78.0193,32000.0
2011-05-20 15:30:00,110.18,110.2,110.11,110.13,108500.0,78.0193,78.0334,77.9697,77.9839,108500.0
2011-05-23 09:30:00,110.25,110.31,110.16,110.19,51600.0,78.0688,78.1113,78.0051,78.0264,51600.0
2011-05-23 10:00:00,110.18,110.21,110.16,110.19,35900.0,78.0193,78.0405,78.0051,78.0264,35900.0
2011-05-23 10:30:00,110.2,110.22,110.15,110.16,52300.0,78.0334,78.0476,77.998,78.0051,52300.0
2011-05-23 11:00:00,110.18,110.26,110.12,110.24,67500.0,78.0193,78.0759,77.9768,78.0618,67500.0
2011-05-23 11:30:00,110.23,110.27,110.1,110.16,43900.0,78.0547,78.083,77.9626,78.0051,43900.0
2011-05-23 12:00:00,110.16,110.26,110.13,110.19,19600.0,78.0051,78.0759,77.9839,78.0264,19600.0
2011-05-23 12:30:00,110.21,110.25,110.12,110.23,23100.0,78.0405,78.0688,77.9768,78.0547,23100.0
2011-05-23 13:00:00,110.23,110.27,110.21,110.25,26200.0,78.0547,78.083,78.0405,78.0688,26200.0
2011-05-23 13:30:00,110.27,110.29,110.21,110.21,20000.0,78.083,78.0972,78.0405,78.0405,20000.0
2011-05-23 14:00:00,110.21,110.24,110.08,110.14,121900.0,78.0405,78.0618,77.9485,77.9909,121900.0
2011-05-23 14:30:00,110.13,110.17,110.1,110.16,49600.0,77.9839,78.0122,77.9626,78.0051,49600.0
2011-05-23 15:00:00,110.16,110.26,110.15,110.25,31900.0,78.0051,78.0759,77.998,78.0688,31900.0
2011-05-23 15:30:00,110.25,110.25,110.12,110.12,61100.0,78.0688,78.0688,77.9768,77.9768,61100.0
2011-05-24 09:30:00,110.33,110.5,110.33,110.49,42500.0,78.1255,78.2459,78.1255,78.2388,42500.0
2011-05-24 10:00:00,110.48,110.54,110.43,110.46,27000.0,78.2317,78.2742,78.1963,78.2175,27000.0
2011-05-24 10:30:00,110.47,110.53,110.46,110.52,19200.0,78.2246,78.2671,78.2175,78.26,19200.0
2011-05-24 11:00:00,110.52,110.52,110.4,110.45,16700.0,78.26,78.26,78.1751,78.2105,16700.0
2011-05-24 11:30:00,110.44,110.46,110.38,110.42,114000.0,78.2034,78.2175,78.1609,78.1892,114000.0
2011-05-24 12:00:00,110.43,110.51,110.43,110.48,43600.0,78.1963,78.2529,78.1963,78.2317,43600.0
2011-05-24 12:30:00,110.48,110.48,110.41,110.45,62800.0,78.2317,78.2317,78.1821,78.2105,62800.0
2011-05-24 13:00:00,110.46,110.6,110.44,110.56,54900.0,78.2175,78.3167,78.2034,78.2884,54900.0
2011-05-24 13:30:00,110.57,110.6,110.5,110.55,19600.0,78.2954,78.3167,78.2459,78.2813,19600.0
2011-05-24 14:00:00,110.51,110.56,110.48,110.54,21800.0,78.2529,78.2884,78.2317,78.2742,21800.0
2011-05-24 14:30:00,110.55,110.57,110.49,110.56,37500.0,78.2813,78.2954,78.2388,78.2884,37500.0
2011-05-24 15:00:00,110.57,110.58,110.51,110.57,30000.0,78.2954,78.3025,78.2529,78.2954,30000.0
2011-05-24 15:30:00,110.57,110.67,110.57,110.66,57600.0,78.2954,78.3662,78.2954,78.3592,57600.0
2011-05-25 09:30:00,110.85,110.85,110.61,110.67,72500.0,78.4937,78.4937,78.3238,78.3662,72500.0
2011-05-25 10:00:00,110.63,110.73,110.63,110.68,62800.0,78.3379,78.4087,78.3379,78.3733,62800.0
2011-05-25 10:30:00,110.68,110.68,110.56,110.64,22000.0,78.3733,78.3733,78.2884,78.345,22000.0
2011-05-25 11:00:00,110.64,110.69,110.59,110.62,22200.0,78.345,78.3804,78.3096,78.3308,22200.0
2011-05-25 11:30:00,110.64,110.66,110.51,110.54,63800.0,78.345,78.3592,78.2529,78.2742,63800.0
2011-05-25 12:00:00,110.53,110.53,110.47,110.52,63500.0,78.2671,78.2671,78.2246,78.26,63500.0
2011-05-25 12:30:00,110.52,110.53,110.46,110.46,40400.0,78.26,78.2671,78.2175,78.2175,40400.0
2011-05-25 13:00:00,110.46,110.7,110.42,110.7,60900.0,78.2175,78.3875,78.1892,78.3875,60900.0
2011-05-25 13:30:00,110.7,110.74,110.64,110.69,14100.0,78.3875,78.4158,78.345,78.3804,14100.0
2011-05-25 14:00:00,110.7,110.73,110.63,110.65,17800.0,78.3875,78.4087,78.3379,78.3521,17800.0
2011-05-25 14:30:00,110.63,110.68,110.63,110.64,30300.0,78.3379,78.3733,78.3379,78.345,30300.0
2011-05-25 15:00:00,110.64,110.68,110.61,110.66,30200.0,78.345,78.3733,78.3238,78.3592,30200.0
2011-05-25 15:30:00,110.65,110.68,110.63,110.67,47500.0,78.3521,78.3733,78.3379,78.3662,47500.0
2011-05-26 09:30:00,110.84,110.85,110.75,110.85,55600.0,78.4866,78.4937,78.4229,78.4937,55600.0
2011-05-26 10:00:00,110.85,110.9,110.74,110.76,41700.0,78.4937,78.5291,78.4158,78.43,41700.0
2011-05-26 10:30:00,110.79,110.85,110.76,110.83,22800.0,78.4512,78.4937,78.43,78.4795,22800.0
2011-05-26 11:00:00,110.84,110.85,110.78,110.78,40300.0,78.4866,78.4937,78.4441,78.4441,40300.0
2011-05-26 11:30:00,110.78,110.81,110.76,110.81,16000.0,78.4441,78.4654,78.43,78.4654,16000.0
2011-05-26 12:00:00,110.8,110.81,110.78,110.8,23600.0,78.4583,78.4654,78.4441,78.4583,23600.0
2011-05-26 12:30:00,110.8,110.82,110.76,110.79,18500.0,78.4583,78.4725,78.43,78.4512,18500.0
2011-05-26 13:00:00,110.79,110.84,110.76,110.82,64100.0,78.4512,78.4866,78.43,78.4725,64100.0
2011-05-26 13:30:00,110.81,110.83,110.79,110.8,214100.0,78.4654,78.4795,78.4512,78.4583,214100.0
2011-05-26 14:00:00,110.81,110.91,110.79,110.9,113400.0,78.4654,78.5362,78.4512,78.5291,113400.0
2011-05-26 14:30:00,110.91,111.0,110.9,111.0,55500.0,78.5362,78.5999,78.5291,78.5999,55500.0
2011-05-26 15:00:00,110.99,111.0,110.92,110.94,97300.0,78.5928,78.5999,78.5433,78.5574,97300.0
2011-05-26 15:30:00,110.94,110.97,110.92,110.96,60700.0,78.5574,78.5787,78.5433,78.5716,60700.0
2011-05-27 09:30:00,110.96,110.97,110.84,110.92,61600.0,78.5716,78.5787,78.4866,78.5433,61600.0
2011-05-27 10:00:00,110.95,111.04,110.89,110.96,33100.0,78.5645,78.6282,78.522,78.5716,33100.0
2011-05-27 10:30:00,110.95,110.99,110.94,110.97,29100.0,78.5645,78.5928,78.5574,78.5787,29100.0
2011-05-27 11:00:00,110.97,111.0,110.96,110.99,29500.0,78.5787,78.5999,78.5716,78.5928,29500.0
2011-05-27 11:30:00,111.0,111.04,110.98,111.03,48600.0,78.5999,78.6282,78.5858,78.6212,48600.0
2011-05-27 12:00:00,111.03,111.05,110.99,111.0,26900.0,78.6212,78.6353,78.5928,78.5999,26900.0
2011-05-27 12:30:00,111.0,111.01,110.95,110.97,58000.0,78.5999,78.607,78.5645,78.5787,58000.0
2011-05-27 13:00:00,110.97,110.98,110.92,110.96,18700.0,78.5787,78.5858,78.5433,78.5716,18700.0
2011-05-27 13:30:00,110.96,110.99,110.94,110.96,19500.0,78.5716,78.5928,78.5574,78.5716,19500.0
2011-05-27 14:00:00,110.97,111.05,110.96,111.0,19500.0,78.5787,78.6353,78.5716,78.5999,19500.0
2011-05-27 14:30:00,111.01,111.05,111.0,111.04,21700.0,78.607,78.6353,78.5999,78.6282,21700.0
2011-05-27 15:00:00,111.03,111.12,110.92,111.04,58200.0,78.6212,78.6849,78.5433,78.6282,58200.0
2011-05-27 15:30:00,111.05,111.15,110.98,111.13,56400.0,78.6353,78.7061,78.5858,78.692,56400.0
2011-05-31 09:30:00,110.88,111.06,110.87,110.99,59500.0,78.5149,78.6424,78.5079,78.5928,59500.0
2011-05-31 10:00:00,111.01,111.17,111.01,111.17,33400.0,78.607,78.7203,78.607,78.7203,33400.0
2011-05-31 10:30:00,111.17,111.17,111.07,111.12,55500.0,78.7203,78.7203,78.6495,78.6849,55500.0
2011-05-31 11:00:00,111.15,111.15,111.1,111.15,29000.0,78.7061,78.7061,78.6707,78.7061,29000.0
2011-05-31 11:30:00,111.15,111.2,111.11,111.2,59700.0,78.7061,78.7415,78.6778,78.7415,59700.0
2011-05-31 12:00:00,111.19,111.21,111.07,111.09,26200.0,78.7345,78.7486,78.6495,78.6636,26200.0
2011-05-31 12:30:00,111.09,111.13,110.96,111.06,101500.0,78.6636,78.692,78.5716,78.6424,101500.0
2011-05-31 13:00:00,111.08,111.08,110.95,111.0,220000.0,78.6566,78.6566,78.5645,78.5999,220000.0
2011-05-31 13:30:00,111.0,111.06,110.99,111.05,28400.0,78.5999,78.6424,78.5928,78.6353,28400.0
2011-05-31 14:00:00,111.05,111.09,111.0,111.08,25100.0,78.6353,78.6636,78.5999,78.6566,25100.0
2011-05-31 14:30:00,111.07,111.09,111.0,111.04,99500.0,78.6495,78.6636,78.5999,78.6282,99500.0
2011-05-31 15:00:00,111.06,111.09,110.98,111.01,424000.0,78.6424,78.6636,78.5858,78.607,424000.0
2011-05-31 15:30:00,111.0,111.03,110.91,110.91,167300.0,78.5999,78.6212,78.5362,78.5362,167300.0
2011-06-01 09:30:00,110.18,110.3,110.07,110.3,105300.0,78.7595,78.8452,78.6808,78.8452,105300.0
2011-06-01 10:00:00,110.31,110.36,110.22,110.27,40700.0,78.8524,78.8881,78.7881,78.8238,40700.0
2011-06-01 10:30:00,110.27,110.35,110.19,110.27,71300.0,78.8238,78.881,78.7666,78.8238,71300.0
2011-06-01 11:00:00,110.27,110.34,110.23,110.29,31100.0,78.8238,78.8738,78.7952,78.8381,31100.0
2011-06-01 11:30:00,110.3,110.36,110.28,110.32,29300.0,78.8452,78.8881,78.8309,78.8595,29300.0
2011-06-01 12:00:00,110.33,110.5,110.33,110.5,33700.0,78.8667,78.9882,78.8667,78.9882,33700.0
2011-06-01 12:30:00,110.47,110.5,110.46,110.49,105000.0,78.9668,78.9882,78.9596,78.9811,105000.0
2011-06-01 13:00:00,110.49,110.51,110.44,110.47,33100.0,78.9811,78.9954,78.9453,78.9668,33100.0
2011-06-01 13:30:00,110.45,110.47,110.39,110.44,66000.0,78.9525,78.9668,78.9096,78.9453,66000.0
2011-06-01 14:00:00,110.43,110.45,110.39,110.4,57900.0,78.9382,78.9525,78.9096,78.9167,57900.0
2011-06-01 14:30:00,110.41,110.48,110.39,110.44,91400.0,78.9239,78.9739,78.9096,78.9453,91400.0
2011-06-01 15:00:00,110.44,110.54,110.42,110.49,83500.0,78.9453,79.0168,78.931,78.9811,83500.0
2011-06-01 15:30:00,110.52,110.61,110.41,110.57,345300.0,79.0025,79.0668,78.9239,79.0382,345300.0
2011-06-02 09:30:00,110.22,110.38,110.07,110.19,82800.0,78.7881,78.9024,78.6808,78.7666,82800.0
2011-06-02 10:00:00,110.19,110.23,110.14,110.17,39700.0,78.7666,78.7952,78.7309,78.7523,39700.0
2011-06-02 10:30:00,110.18,110.2,110.1,110.2,50100.0,78.7595,78.7738,78.7023,78.7738,50100.0
2011-06-02 11:00:00,110.19,110.32,110.18,110.27,33300.0,78.7666,78.8595,78.7595,78.8238,33300.0
2011-06-02 11:30:00,110.27,110.3,110.17,110.19,49400.0,78.8238,78.8452,78.7523,78.7666,49400.0
2011-06-02 12:00:00,110.17,110.19,110.14,110.15,25600.0,78.7523,78.7666,78.7309,78.738,25600.0
2011-06-02 12:30:00,110.15,110.17,110.1,110.14,50400.0,78.738,78.7523,78.7023,78.7309,50400.0
2011-06-02 13:00:00,110.13,110.16,110.1,110.1,42200.0,78.7237,78.7452,78.7023,78.7023,42200.0
2011-06-02 13:30:00,110.09,110.13,110.02,110.08,218600.0,78.6951,78.7237,78.6451,78.688,218600.0
2011-06-02 14:00:00,110.07,110.18,110.04,110.16,25100.0,78.6808,78.7595,78.6594,78.7452,25100.0
2011-06-02 14:30:00,110.15,110.19,110.05,110.08,35800.0,78.738,78.7666,78.6665,78.688,35800.0
2011-06-02 15:00:00,110.08,110.21,110.06,110.14,44400.0,78.688,78.7809,78.6737,78.7309,44400.0
2011-06-02 15:30:00,110.14,110.21,110.14,110.19,59800.0,78.7309,78.7809,78.7309,78.7666,59800.0
2011-06-03 09:30:00,110.35,110.46,110.31,110.41,67700.0,78.881,78.9596,78.8524,78.9239,67700.0
2011-06-03 10:00:00,110.4,110.45,110.26,110.28,52000.0,78.9167,78.9525,78.8166,78.8309,52000.0
2011-06-03 10:30:00,110.26,110.29,110.18,110.29,34600.0,78.8166,78.8381,78.7595,78.8381,34600.0
2011-06-03 11:00:00,110.29,110.45,110.26,110.42,22400.0,78.8381,78.9525,78.8166,78.931,22400.0
2011-06-03 11:30:00,110.41,110.47,110.33,110.35,20700.0,78.9239,78.9668,78.8667,78.881,20700.0
2011-06-03 12:00:00,110.34,110.36,110.31,110.33,49500.0,78.8738,78.8881,78.8524,78.8667,49500.0
2011-06-03 12:30:00,110.33,110.37,110.24,110.32,25100.0,78.8667,78.8953,78.8024,78.8595,25100.0
2011-06-03 13:00:00,110.33,110.39,110.31,110.35,25400.0,78.8667,78.9096,78.8524,78.881,25400.0
2011-06-03 13:30:00,110.37,110.46,110.37,110.46,117500.0,78.8953,78.9596,78.8953,78.9596,117500.0
2011-06-03 14:00:00,110.44,110.46,110.28,110.36,37100.0,78.9453,78.9596,78.8309,78.8881,37100.0
2011-06-03 14:30:00,110.36,110.45,110.36,110.43,19600.0,78.8881,78.9525,78.8881,78.9382,19600.0
2011-06-03 15:00:00,110.42,110.5,110.42,110.5,30500.0,78.931,78.9882,78.931,78.9882,30500.0
2011-06-03 15:30:00,110.5,110.5,110.36,110.38,80200.0,78.9882,78.9882,78.8881,78.9024,80200.0
2011-06-06 09:30:00,110.1,110.25,110.1,110.21,63000.0,78.7023,78.8095,78.7023,78.7809,63000.0
2011-06-06 10:00:00,110.21,110.32,110.19,110.25,76700.0,78.7809,78.8595,78.7666,78.8095,76700.0
2011-06-06 10:30:00,110.26,110.32,110.24,110.31,43400.0,78.8166,78.8595,78.8024,78.8524,43400.0
2011-06-06 11:00:00,110.31,110.32,110.17,110.19,25300.0,78.8524,78.8595,78.7523,78.7666,25300.0
2011-06-06 11:30:00,110.2,110.23,110.17,110.21,31800.0,78.7738,78.7952,78.7523,78.7809,31800.0
2011-06-06 12:00:00,110.2,110.24,110.19,110.24,24800.0,78.7738,78.8024,78.7666,78.8024,24800.0
2011-06-06 12:30:00,110.24,110.27,110.23,110.26,47900.0,78.8024,78.8238,78.7952,78.8166,47900.0
2011-06-06 13:00:00,110.26,110.28,110.24,110.27,36900.0,78.8166,78.8309,78.8024,78.8238,36900.0
2011-06-06 13:30:00,110.27,110.34,110.24,110.34,32500.0,78.8238,78.8738,78.8024,78.8738,32500.0
2011-06-06 14:00:00,110.33,110.34,110.28,110.31,35600.0,78.8667,78.8738,78.8309,78.8524,35600.0
2011-06-06 14:30:00,110.32,110.43,110.3,110.41,64200.0,78.8595,78.9382,78.8452,78.9239,64200.0
2011-06-06 15:00:00,110.39,110.5,110.39,110.46,42700.0,78.9096,78.9882,78.9096,78.9596,42700.0
2011-06-06 15:30:00,110.47,110.48,110.4,110.41,56700.0,78.9668,78.9739,78.9167,78.9239,56700.0
2011-06-07 09:30:00,110.4,110.4,110.25,110.33,96800.0,78.9167,78.9167,78.8095,78.8667,96800.0
2011-06-07 10:00:00,110.32,110.33,110.22,110.25,42400.0,78.8595,78.8667,78.7881,78.8095,42400.0
2011-06-07 10:30:00,110.25,110.27,110.15,110.19,20600.0,78.8095,78.8238,78.738,78.7666,20600.0
2011-06-07 11:00:00,110.2,110.25,110.19,110.21,33400.0,78.7738,78.8095,78.7666,78.7809,33400.0
2011-06-07 11:30:00,110.21,110.26,110.17,110.18,16600.0,78.7809,78.8166,78.7523,78.7595,16600.0
2011-06-07 12:00:00,110.18,110.23,110.17,110.22,24700.0,78.7595,78.7952,78.7523,78.7881,24700.0
2011-06-07 12:30:00,110.23,110.28,110.18,110.23,35600.0,78.7952,78.8309,78.7595,78.7952,35600.0
2011-06-07 13:00:00,110.26,110.34,110.17,110.32,31100.0,78.8166,78.8738,78.7523,78.8595,31100.0
2011-06-07 13:30:00,110.31,110.37,110.28,110.35,19500.0,78.8524,78.8953,78.8309,78.881,19500.0
2011-06-07 14:00:00,110.37,110.45,110.33,110.44,49800.0,78.8953,78.9525,78.8667,78.9453,49800.0
2011-06-07 14:30:00,110.44,110.46,110.39,110.46,33700.0,78.9453,78.9596,78.9096,78.9596,33700.0
2011-06-07 15:00:00,110.44,110.46,110.43,110.44,43100.0,78.9453,78.9596,78.9382,78.9453,43100.0
2011-06-07 15:30:00,110.44,110.6,110.39,110.58,34500.0,78.9453,79.0597,78.9096,79.0454,34500.0
2011-06-08 09:30:00,110.7,110.71,110.59,110.68,78100.0,79.1312,79.1383,79.0525,79.1169,78100.0
2011-06-08 10:00:00,110.71,110.78,110.7,110.74,60100.0,79.1383,79.1884,79.1312,79.1598,60100.0
2011-06-08 10:30:00,110.75,110.78,110.72,110.72,23800.0,79.1669,79.1884,79.1455,79.1455,23800.0
2011-06-08 11:00:00,110.73,110.77,110.71,110.74,56300.0,79.1526,79.1812,79.1383,79.1598,56300.0
2011-06-08 11:30:00,110.74,110.76,110.7,110.72,19200.0,79.1598,79.1741,79.1312,79.1455,19200.0
2011-06-08 12:00:00,110.7,110.75,110.65,110.75,33700.0,79.1312,79.1669,79.0954,79.1669,33700.0
2011-06-08 12:30:00,110.74,110.78,110.72,110.75,115100.0,79.1598,79.1884,79.1455,79.1669,115100.0
2011-06-08 13:00:00,110.75,110.89,110.73,110.86,27000.0,79.1669,79.267,79.1526,79.2455,27000.0
2011-06-08 13:30:00,110.87,110.92,110.79,110.79,45700.0,79.2527,79.2884,79.1955,79.1955,45700.0
2011-06-08 14:00:00,110.81,110.84,110.73,110.82,43400.0,79.2098,79.2312,79.1526,79.217,43400.0
2011-06-08 14:30:00,110.83,110.83,110.56,110.57,61000.0,79.2241,79.2241,79.0311,79.0382,61000.0
2011-06-08 15:00:00,110.57,110.62,110.51,110.6,44900.0,79.0382,79.074,78.9954,79.0597,44900.0
2011-06-08 15:30:00,110.61,110.63,110.57,110.57,28900.0,79.0668,79.0811,79.0382,79.0382,28900.0
2011-06-09 09:30:00,110.79,110.84,110.63,110.72,54300.0,79.1955,79.2312,79.0811,79.1455,54300.0
2011-06-09 10:00:00,110.71,110.73,110.61,110.72,26800.0,79.1383,79.1526,79.0668,79.1455,26800.0
2011-06-09 10:30:00,110.72,110.73,110.63,110.71,27200.0,79.1455,79.1526,79.0811,79.1383,27200.0
2011-06-09 11:00:00,110.73,110.73,110.6,110.63,48200.0,79.1526,79.1526,79.0597,79.0811,48200.0
2011-06-09 11:30:00,110.63,110.65,110.57,110.58,19500.0,79.0811,79.0954,79.0382,79.0454,19500.0
2011-06-09 12:00:00,110.58,110.64,110.52,110.63,40300.0,79.0454,79.0883,79.0025,79.0811,40300.0
2011-06-09 12:30:00,110.61,110.63,110.5,110.59,26500.0,79.0668,79.0811,78.9882,79.0525,26500.0
2011-06-09 13:00:00,110.6,110.66,110.3,110.43,127000.0,79.0597,79.1026,78.8452,78.9382,127000.0
2011-06-09 13:30:00,110.43,110.44,110.33,110.4,54900.0,78.9382,78.9453,78.8667,78.9167,54900.0
2011-06-09 14:00:00,110.4,110.48,110.39,110.46,37600.0,78.9167,78.9739,78.9096,78.9596,37600.0
2011-06-09 14:30:00,110.46,110.61,110.44,110.49,47300.0,78.9596,79.0668,78.9453,78.9811,47300.0
2011-06-09 15:00:00,110.47,110.52,110.43,110.44,30100.0,78.9668,79.0025,78.9382,78.9453,30100.0
2011-06-09 15:30:00,110.44,110.49,110.4,110.43,42200.0,78.9453,78.9811,78.9167,78.9382,42200.0
2011-06-10 09:30:00,110.67,110.78,110.54,110.76,33300.0,79.1097,79.1884,79.0168,79.1741,33300.0
2011-06-10 10:00:00,110.75,110.77,110.66,110.68,17500.0,79.1669,79.1812,79.1026,79.1169,17500.0
2011-06-10 10:30:00,110.69,110.79,110.68,110.73,47900.0,79.124,79.1955,79.1169,79.1526,47900.0
2011-06-10 11:00:00,110.74,110.76,110.52,110.52,123400.0,79.1598,79.1741,79.0025,79.0025,123400.0
2011-06-10 11:30:00,110.52,110.65,110.52,110.59,47900.0,79.0025,79.0954,79.0025,79.0525,47900.0
2011-06-10 12:00:00,110.58,110.63,110.56,110.59,22100.0,79.0454,79.0811,79.0311,79.0525,22100.0
2011-06-10 12:30:00,110.59,110.59,110.49,110.5,29900.0,79.0525,79.0525,78.9811,78.9882,29900.0
2011-06-10 13:00:00,110.49,110.59,110.48,110.54,30100.0,78.9811,79.0525,78.9739,79.0168,30100.0
2011-06-10 13:30:00,110.54,110.67,110.48,110.49,39000.0,79.0168,79.1097,78.9739,78.9811,39000.0
2011-06-10 14:00:00,110.49,110.49,110.34,110.4,56000.0,78.9811,78.9811,78.8738,78.9167,56000.0
2011-06-10 14:30:00,110.4,110.43,110.34,110.34,171300.0,78.9167,78.9382,78.8738,78.8738,171300.0
2011-06-10 15:00:00,110.35,110.39,110.32,110.36,42700.0,78.881,78.9096,78.8595,78.8881,42700.0
2011-06-10 15:30:00,110.36,110.42,110.34,110.4,79900.0,78.8881,78.931,78.8738,78.9167,79900.0
2011-06-13 09:30:00,110.29,110.35,110.25,110.32,48800.0,78.8381,78.881,78.8095,78.8595,48800.0
2011-06-13 10:00:00,110.33,110.44,110.32,110.34,26100.0,78.8667,78.9453,78.8595,78.8738,26100.0
2011-06-13 10:30:00,110.35,110.38,110.32,110.33,11400.0,78.881,78.9024,78.8595,78.8667,11400.0
2011-06-13 11:00:00,110.33,110.44,110.32,110.38,38200.0,78.8667,78.9453,78.8595,78.9024,38200.0
2011-06-13 11:30:00,110.4,110.49,110.4,110.49,25900.0,78.9167,78.9811,78.9167,78.9811,25900.0
2011-06-13 12:00:00,110.49,110.56,110.45,110.53,44800.0,78.9811,79.0311,78.9525,79.0097,44800.0
2011-06-13 12:30:00,110.52,110.59,110.49,110.58,36600.0,79.0025,79.0525,78.9811,79.0454,36600.0
2011-06-13 13:00:00,110.6,110.65,110.5,110.51,31400.0,79.0597,79.0954,78.9882,78.9954,31400.0
2011-06-13 13:30:00,110.51,110.54,110.43,110.46,42100.0,78.9954,79.0168,78.9382,78.9596,42100.0
2011-06-13 14:00:00,110.46,110.46,110.35,110.36,40300.0,78.9596,78.9596,78.881,78.8881,40300.0
2011-06-13 14:30:00,110.37,110.43,110.31,110.35,34700.0,78.8953,78.9382,78.8524,78.881,34700.0
2011-06-13 15:00:00,110.36,110.44,110.3,110.32,40400.0,78.8881,78.9453,78.8452,78.8595,40400.0
2011-06-13 15:30:00,110.32,110.39,110.27,110.35,99300.0,78.8595,78.9096,78.8238,78.881,99300.0
2011-06-14 09:30:00,110.19,110.33,110.06,110.14,62000.0,78.7666,78.8667,78.6737,78.7309,62000.0
2011-06-14 10:00:00,110.11,110.16,110.1,110.11,41000.0,78.7094,78.7452,78.7023,78.7094,41000.0
2011-06-14 10:30:00,110.11,110.11,110.04,110.04,35200.0,78.7094,78.7094,78.6594,78.6594,35200.0
2011-06-14 11:00:00,110.04,110.07,110.01,110.02,35200.0,78.6594,78.6808,78.6379,78.6451,35200.0
2011-06-14 11:30:00,110.02,110.1,110.02,110.04,33800.0,78.6451,78.7023,78.6451,78.6594,33800.0
2011-06-14 12:00:00,110.04,110.14,110.02,110.07,33000.0,78.6594,78.7309,78.6451,78.6808,33000.0
2011-06-14 12:30:00,110.07,110.11,110.05,110.07,23200.0,78.6808,78.7094,78.6665,78.6808,23200.0
2011-06-14 13:00:00,110.08,110.12,110.06,110.1,24500.0,78.688,78.7166,78.6737,78.7023,24500.0
2011-06-14 13:30:00,110.1,110.15,110.04,110.14,26400.0,78.7023,78.738,78.6594,78.7309,26400.0
2011-06-14 14:00:00,110.13,110.17,110.06,110.07,32900.0,78.7237,78.7523,78.6737,78.6808,32900.0
2011-06-14 14:30:00,110.08,110.13,110.0,110.01,57400.0,78.688,78.7237,78.6308,78.6379,57400.0
2011-06-14 15:00:00,110.01,110.02,109.95,110.0,87100.0,78.6379,78.6451,78.5951,78.6308,87100.0
2011-06-14 15:30:00,110.0,110.1,109.99,110.09,43700.0,78.6308,78.7023,78.6236,78.6951,43700.0
2011-06-15 09:30:00,110.28,110.53,110.26,110.45,50400.0,78.8309,79.0097,78.8166,78.9525,50400.0
2011-06-15 10:00:00,110.46,110.5,110.42,110.5,23100.0,78.9596,78.9882,78.931,78.9882,23100.0
2011-06-15 10:30:00,110.5,110.57,110.49,110.56,26000.0,78.9882,79.0382,78.9811,79.0311,26000.0
2011-06-15 11:00:00,110.54,110.65,110.53,110.65,12800.0,79.0168,79.0954,79.0097,79.0954,12800.0
2011-06-15 11:30:00,110.67,110.94,110.66,110.89,40000.0,79.1097,79.3027,79.1026,79.267,40000.0
2011-06-15 12:00:00,110.89,110.94,110.79,110.86,35200.0,79.267,79.3027,79.1955,79.2455,35200.0
2011-06-15 12:30:00,110.84,110.91,110.75,110.89,37700.0,79.2312,79.2813,79.1669,79.267,37700.0
2011-06-15 13:00:00,110.87,110.92,110.8,110.8,20400.0,79.2527,79.2884,79.2027,79.2027,20400.0
2011-06-15 13:30:00,110.82,110.92,110.79,110.83,27500.0,79.217,79.2884,79.1955,79.2241,27500.0
2011-06-15 14:00:00,110.82,110.82,110.67,110.74,65400.0,79.217,79.217,79.1097,79.1598,65400.0
2011-06-15 14:30:00,110.74,110.77,110.65,110.73,55600.0,79.1598,79.1812,79.0954,79.1526,55600.0
2011-06-15 15:00:00,110.74,110.82,110.72,110.77,22300.0,79.1598,79.217,79.1455,79.1812,22300.0
2011-06-15 15:30:00,110.78,110.81,110.66,110.66,47300.0,79.1884,79.2098,79.1026,79.1026,47300.0
2011-06-16 09:30:00,110.7,110.83,110.68,110.79,47300.0,79.1312,79.2241,79.1169,79.1955,47300.0
2011-06-16 10:00:00,110.84,110.9,110.65,110.78,42000.0,79.2312,79.2741,79.0954,79.1884,42000.0
2011-06-16 10:30:00,110.79,110.9,110.69,110.87,15700.0,79.1955,79.2741,79.124,79.2527,15700.0
2011-06-16 11:00:00,110.86,110.95,110.72,110.75,25500.0,79.2455,79.3099,79.1455,79.1669,25500.0
2011-06-16 11:30:00,110.73,110.83,110.72,110.83,27800.0,79.1526,79.2241,79.1455,79.2241,27800.0
2011-06-16 12:00:00,110.83,110.84,110.74,110.75,33900.0,79.2241,79.2312,79.1598,79.1669,33900.0
2011-06-16 12:30:00,110.75,110.88,110.74,110.86,24200.0,79.1669,79.2598,79.1598,79.2455,24200.0
2011-06-16 13:00:00,110.86,110.88,110.76,110.79,31700.0,79.2455,79.2598,79.1741,79.1955,31700.0
2011-06-16 13:30:00,110.79,110.82,110.77,110.82,29500.0,79.1955,79.217,79.1812,79.217,29500.0
2011-06-16 14:00:00,110.82,110.86,110.75,110.83,33200.0,79.217,79.2455,79.1669,79.2241,33200.0
2011-06-16 14:30:00,110.83,110.88,110.79,110.8,40000.0,79.2241,79.2598,79.1955,79.2027,40000.0
2011-06-16 15:00:00,110.82,110.82,110.74,110.76,28200.0,79.217,79.217,79.1598,79.1741,28200.0
2011-06-16 15:30:00,110.76,110.76,110.61,110.61,61200.0,79.1741,79.1741,79.0668,79.0668,61200.0
2011-06-17 09:30:00,110.42,110.69,110.42,110.58,52400.0,78.931,79.124,78.931,79.0454,52400.0
2011-06-17 10:00:00,110.6,110.6,110.44,110.55,32700.0,79.0597,79.0597,78.9453,79.0239,32700.0
2011-06-17 10:30:00,110.55,110.57,110.48,110.56,74900.0,79.0239,79.0382,78.9739,79.0311,74900.0
2011-06-17 11:00:00,110.57,110.59,110.36,110.47,80100.0,79.0382,79.0525,78.8881,78.9668,80100.0
2011-06-17 11:30:00,110.44,110.53,110.44,110.51,23700.0,78.9453,79.0097,78.9453,78.9954,23700.0
2011-06-17 12:00:00,110.49,110.59,110.48,110.57,16500.0,78.9811,79.0525,78.9739,79.0382,16500.0
2011-06-17 12:30:00,110.54,110.62,110.53,110.6,14600.0,79.0168,79.074,79.0097,79.0597,14600.0
2011-06-17 13:00:00,110.6,110.64,110.55,110.55,21600.0,79.0597,79.0883,79.0239,79.0239,21600.0
2011-06-17 13:30:00,110.58,110.58,110.49,110.49,40400.0,79.0454,79.0454,78.9811,78.9811,40400.0
2011-06-17 14:00:00,110.5,110.5,110.43,110.43,24500.0,78.9882,78.9882,78.9382,78.9382,24500.0
2011-06-17 14:30:00,110.45,110.49,110.42,110.49,26700.0,78.9525,78.9811,78.931,78.9811,26700.0
2011-06-17 15:00:00,110.49,110.59,110.48,110.57,160500.0,78.9811,79.0525,78.9739,79.0382,160500.0
2011-06-17 15:30:00,110.57,110.61,110.51,110.52,78000.0,79.0382,79.0668,78.9954,79.0025,78000.0
2011-06-20 09:30:00,110.69,110.69,110.4,110.42,61600.0,79.124,79.124,78.9167,78.931,61600.0
2011-06-20 10:00:00,110.4,110.52,110.4,110.43,21300.0,78.9167,79.0025,78.9167,78.9382,21300.0
2011-06-20 10:30:00,110.41,110.43,110.35,110.43,31200.0,78.9239,78.9382,78.881,78.9382,31200.0
2011-06-20 11:00:00,110.43,110.5,110.37,110.38,37100.0,78.9382,78.9882,78.8953,78.9024,37100.0
2011-06-20 11:30:00,110.39,110.42,110.23,110.23,25800.0,78.9096,78.931,78.7952,78.7952,25800.0
2011-06-20 12:00:00,110.25,110.27,110.18,110.19,21600.0,78.8095,78.8238,78.7595,78.7666,21600.0
2011-06-20 12:30:00,110.17,110.3,110.13,110.3,26700.0,78.7523,78.8452,78.7237,78.8452,26700.0
2011-06-20 13:00:00,110.28,110.29,110.16,110.21,22600.0,78.8309,78.8381,78.7452,78.7809,22600.0
2011-06-20 13:30:00,110.21,110.34,110.2,110.29,32800.0,78.7809,78.8738,78.7738,78.8381,32800.0
2011-06-20 14:00:00,110.28,110.38,110.27,110.35,34600.0,78.8309,78.9024,78.8238,78.881,34600.0
2011-06-20 14:30:00,110.36,110.37,110.17,110.22,37400.0,78.8881,78.8953,78.7523,78.7881,37400.0
2011-06-20 15:00:00,110.22,110.34,110.21,110.33,30200.0,78.7881,78.8738,78.7809,78.8667,30200.0
2011-06-20 15:30:00,110.31,110.33,110.22,110.22,49000.0,78.8524,78.8667,78.7881,78.7881,49000.0
2011-06-21 09:30:00,110.24,110.38,110.22,110.36,31100.0,78.8024,78.9024,78.7881,78.8881,31100.0
2011-06-21 10:00:00,110.36,110.36,110.25,110.3,22300.0,78.8881,78.8881,78.8095,78.8452,22300.0
2011-06-21 10:30:00,110.32,110.37,110.25,110.32,45100.0,78.8595,78.8953,78.8095,78.8595,45100.0
2011-06-21 11:00:00,110.32,110.38,110.25,110.35,43100.0,78.8595,78.9024,78.8095,78.881,43100.0
2011-06-21 11:30:00,110.35,110.45,110.32,110.42,20900.0,78.881,78.9525,78.8595,78.931,20900.0
2011-06-21 12:00:00,110.42,110.54,110.42,110.45,33600.0,78.931,79.0168,78.931,78.9525,33600.0
2011-06-21 12:30:00,110.45,110.5,110.44,110.47,72200.0,78.9525,78.9882,78.9453,78.9668,72200.0
2011-06-21 13:00:00,110.47,110.5,110.4,110.48,47800.0,78.9668,78.9882,78.9167,78.9739,47800.0
2011-06-21 13:30:00,110.47,110.58,110.45,110.53,26000.0,78.9668,79.0454,78.9525,79.0097,26000.0
2011-06-21 14:00:00,110.49,110.5,110.32,110.33,20200.0,78.9811,78.9882,78.8595,78.8667,20200.0
2011-06-21 14:30:00,110.33,110.44,110.31,110.38,51800.0,78.8667,78.9453,78.8524,78.9024,51800.0
2011-06-21 15:00:00,110.38,110.47,110.37,110.47,47600.0,78.9024,78.9668,78.8953,78.9668,47600.0
2011-06-21 15:30:00,110.47,110.51,110.43,110.49,93800.0,78.9668,78.9954,78.9382,78.9811,93800.0
2011-06-22 09:30:00,110.58,110.59,110.43,110.44,49600.0,79.0454,79.0525,78.9382,78.9453,49600.0
2011-06-22 10:00:00,110.43,110.46,110.36,110.42,50000.0,78.9382,78.9596,78.8881,78.931,50000.0
2011-06-22 10:30:00,110.43,110.45,110.33,110.36,33000.0,78.9382,78.9525,78.8667,78.8881,33000.0
2011-06-22 11:00:00,110.37,110.46,110.36,110.45,40300.0,78.8953,78.9596,78.8881,78.9525,40300.0
2011-06-22 11:30:00,110.43,110.49,110.42,110.45,35400.0,78.9382,78.9811,78.931,78.9525,35400.0
2011-06-22 12:00:00,110.48,110.64,110.43,110.43,31600.0,78.9739,79.0883,78.9382,78.9382,31600.0
2011-06-22 12:30:00,110.49,110.5,110.38,110.38,17000.0,78.9811,78.9882,78.9024,78.9024,17000.0
2011-06-22 13:00:00,110.36,110.4,110.25,110.28,24200.0,78.8881,78.9167,78.8095,78.8309,24200.0
2011-06-22 13:30:00,110.28,110.34,110.27,110.27,22000.0,78.8309,78.8738,78.8238,78.8238,22000.0
2011-06-22 14:00:00,110.28,110.46,110.27,110.27,55200.0,78.8309,78.9596,78.8238,78.8238,55200.0
2011-06-22 14:30:00,110.29,110.3,110.21,110.26,19900.0,78.8381,78.8452,78.7809,78.8166,19900.0
2011-06-22 15:00:00,110.28,110.28,110.15,110.27,28800.0,78.8309,78.8309,78.738,78.8238,28800.0
2011-06-22 15:30:00,110.25,110.32,110.24,110.27,78100.0,78.8095,78.8595,78.8024,78.8238,78100.0
2011-06-23 09:30:00,110.44,110.6,110.44,110.53,53000.0,78.9453,79.0597,78.9453,79.0097,53000.0
2011-06-23 10:00:00,110.51,110.54,110.44,110.49,32200.0,78.9954,79.0168,78.9453,78.9811,32200.0
2011-06-23 10:30:00,110.51,110.64,110.47,110.54,42500.0,78.9954,79.0883,78.9668,79.0168,42500.0
2011-06-23 11:00:00,110.53,110.63,110.53,110.6,26600.0,79.0097,79.0811,79.0097,79.0597,26600.0
2011-06-23 11:30:00,110.61,110.62,110.57,110.61,23700.0,79.0668,79.074,79.0382,79.0668,23700.0
2011-06-23 12:00:00,110.6,110.61,110.55,110.58,28500.0,79.0597,79.0668,79.0239,79.0454,28500.0
2011-06-23 12:30:00,110.58,110.62,110.54,110.56,55800.0,79.0454,79.074,79.0168,79.0311,55800.0
2011-06-23 13:00:00,110.57,110.85,110.54,110.84,146400.0,79.0382,79.2384,79.0168,79.2312,146400.0
2011-06-23 13:30:00,110.84,110.9,110.81,110.83,26900.0,79.2312,79.2741,79.2098,79.2241,26900.0
2011-06-23 14:00:00,110.84,110.98,110.83,110.98,41800.0,79.2312,79.3313,79.2241,79.3313,41800.0
2011-06-23 14:30:00,110.99,111.15,110.98,111.02,49700.0,79.3385,79.4528,79.3313,79.3599,49700.0
2011-06-23 15:00:00,111.03,111.09,110.94,111.03,52000.0,79.3671,79.41,79.3027,79.3671,52000.0
2011-06-23 15:30:00,111.04,111.05,110.91,110.95,68800.0,79.3742,79.3814,79.2813,79.3099,68800.0
2011-06-24 09:30:00,111.01,111.24,111.01,111.23,51700.0,79.3528,79.5172,79.3528,79.51,51700.0
2011-06-24 10:00:00,111.23,111.41,111.23,111.3,34800.0,79.51,79.6387,79.51,79.5601,34800.0
2011-06-24 10:30:00,111.32,111.38,111.25,111.37,31100.0,79.5744,79.6173,79.5243,79.6101,31100.0
2011-06-24 11:00:00,111.35,111.46,111.35,111.38,36400.0,79.5958,79.6744,79.5958,79.6173,36400.0
2011-06-24 11:30:00,111.37,111.37,111.27,111.35,86100.0,79.6101,79.6101,79.5386,79.5958,86100.0
2011-06-24 12:00:00,111.34,111.45,111.32,111.45,21800.0,79.5887,79.6673,79.5744,79.6673,21800.0
2011-06-24 12:30:00,111.43,111.47,111.37,111.39,27500.0,79.653,79.6816,79.6101,79.6244,27500.0
2011-06-24 13:00:00,111.39,111.45,111.36,111.38,20100.0,79.6244,79.6673,79.603,79.6173,20100.0
2011-06-24 13:30:00,111.36,111.47,111.36,111.45,22400.0,79.603,79.6816,79.603,79.6673,22400.0
2011-06-24 14:00:00,111.47,111.62,111.45,111.53,45500.0,79.6816,79.7888,79.6673,79.7245,45500.0
2011-06-24 14:30:00,111.55,111.59,111.48,111.5,34700.0,79.7388,79.7674,79.6887,79.703,34700.0
2011-06-24 15:00:00,111.5,111.59,111.47,111.57,37400.0,79.703,79.7674,79.6816,79.7531,37400.0
2011-06-24 15:30:00,111.55,111.55,111.45,111.45,68200.0,79.7388,79.7388,79.6673,79.6673,68200.0
2011-06-27 09:30:00,111.51,111.62,111.47,111.47,62300.0,79.7102,79.7888,79.6816,79.6816,62300.0
2011-06-27 10:00:00,111.49,111.54,111.4,111.48,26400.0,79.6959,79.7316,79.6316,79.6887,26400.0
2011-06-27 10:30:00,111.49,111.5,111.41,111.47,14900.0,79.6959,79.703,79.6387,79.6816,14900.0
2011-06-27 11:00:00,111.44,111.49,111.41,111.46,23900.0,79.6601,79.6959,79.6387,79.6744,23900.0
2011-06-27 11:30:00,111.46,111.5,111.45,111.45,22200.0,79.6744,79.703,79.6673,79.6673,22200.0
2011-06-27 12:00:00,111.46,111.47,111.36,111.41,27700.0,79.6744,79.6816,79.603,79.6387,27700.0
2011-06-27 12:30:00,111.42,111.47,111.4,111.46,26500.0,79.6458,79.6816,79.6316,79.6744,26500.0
2011-06-27 13:00:00,111.46,111.49,111.27,111.31,48400.0,79.6744,79.6959,79.5386,79.5672,48400.0
2011-06-27 13:30:00,111.33,111.33,111.15,111.15,15500.0,79.5815,79.5815,79.4528,79.4528,15500.0
2011-06-27 14:00:00,111.13,111.2,111.08,111.16,115800.0,79.4385,79.4886,79.4028,79.46,115800.0
2011-06-27 14:30:00,111.17,111.2,111.08,111.17,37900.0,79.4671,79.4886,79.4028,79.4671,37900.0
2011-06-27 15:00:00,111.18,111.23,111.12,111.22,34000.0,79.4743,79.51,79.4314,79.5029,34000.0
2011-06-27 15:30:00,111.22,111.3,111.21,111.29,86800.0,79.5029,79.5601,79.4957,79.5529,86800.0
2011-06-28 09:30:00,111.2,111.22,111.03,111.15,50600.0,79.4886,79.5029,79.3671,79.4528,50600.0
2011-06-28 10:00:00,111.13,111.18,111.07,111.1,24800.0,79.4385,79.4743,79.3957,79.4171,24800.0
2011-06-28 10:30:00,111.11,111.21,111.05,111.2,23300.0,79.4243,79.4957,79.3814,79.4886,23300.0
2011-06-28 11:00:00,111.21,111.23,111.02,111.04,52600.0,79.4957,79.51,79.3599,79.3742,52600.0
2011-06-28 11:30:00,111.05,111.08,111.0,111.01,40900.0,79.3814,79.4028,79.3456,79.3528,40900.0
2011-06-28 12:00:00,111.0,111.0,110.95,110.98,32500.0,79.3456,79.3456,79.3099,79.3313,32500.0
2011-06-28 12:30:00,110.99,110.99,110.85,110.89,51000.0,79.3385,79.3385,79.2384,79.267,51000.0
2011-06-28 13:00:00,110.9,110.94,110.75,110.84,123400.0,79.2741,79.3027,79.1669,79.2312,123400.0
2011-06-28 13:30:00,110.83,110.83,110.68,110.76,21700.0,79.2241,79.2241,79.1169,79.1741,21700.0
2011-06-28 14:00:00,110.79,110.84,110.76,110.8,28600.0,79.1955,79.2312,79.1741,79.2027,28600.0
2011-06-28 14:30:00,110.79,110.81,110.7,110.77,29900.0,79.1955,79.2098,79.1312,79.1812,29900.0
2011-06-28 15:00:00,110.75,110.85,110.72,110.83,82900.0,79.1669,79.2384,79.1455,79.2241,82900.0
2011-06-28 15:30:00,110.85,110.88,110.82,110.85,72300.0,79.2384,79.2598,79.217,79.2384,72300.0
2011-06-29 09:30:00,110.91,110.98,110.83,110.88,35200.0,79.2813,79.3313,79.2241,79.2598,35200.0
2011-06-29 10:00:00,110.89,110.98,110.87,110.97,25400.0,79.267,79.3313,79.2527,79.3242,25400.0
2011-06-29 10:30:00,110.96,110.99,110.95,110.96,22600.0,79.317,79.3385,79.3099,79.317,22600.0
2011-06-29 11:00:00,110.96,110.97,110.88,110.91,48200.0,79.317,79.3242,79.2598,79.2813,48200.0
2011-06-29 11:30:00,110.88,110.94,110.81,110.83,35700.0,79.2598,79.3027,79.2098,79.2241,35700.0
2011-06-29 12:00:00,110.85,110.86,110.75,110.81,29800.0,79.2384,79.2455,79.1669,79.2098,29800.0
2011-06-29 12:30:00,110.8,110.92,110.77,110.9,27400.0,79.2027,79.2884,79.1812,79.2741,27400.0
2011-06-29 13:00:00,110.88,110.9,110.66,110.79,66000.0,79.2598,79.2741,79.1026,79.1955,66000.0
2011-06-29 13:30:00,110.79,110.87,110.72,110.85,80300.0,79.1955,79.2527,79.1455,79.2384,80300.0
2011-06-29 14:00:00,110.85,110.88,110.78,110.86,78700.0,79.2384,79.2598,79.1884,79.2455,78700.0
2011-06-29 14:30:00,110.87,110.9,110.86,110.89,35100.0,79.2527,79.2741,79.2455,79.267,35100.0
2011-06-29 15:00:00,110.89,110.9,110.78,110.84,39500.0,79.267,79.2741,79.1884,79.2312,39500.0
2011-06-29 15:30:00,110.84,110.9,110.82,110.89,116900.0,79.2312,79.2741,79.217,79.267,116900.0
2011-06-30 09:30:00,110.98,111.0,110.7,110.88,68300.0,79.3313,79.3456,79.1312,79.2598,68300.0
2011-06-30 10:00:00,110.9,110.9,110.3,110.49,114100.0,79.2741,79.2741,78.8452,78.9811,114100.0
2011-06-30 10:30:00,110.49,110.54,110.37,110.53,108500.0,78.9811,79.0168,78.8953,79.0097,108500.0
2011-06-30 11:00:00,110.53,110.62,110.45,110.53,75400.0,79.0097,79.074,78.9525,79.0097,75400.0
2011-06-30 11:30:00,110.52,110.65,110.51,110.59,68200.0,79.0025,79.0954,78.9954,79.0525,68200.0
2011-06-30 12:00:00,110.59,110.77,110.58,110.77,82700.0,79.0525,79.1812,79.0454,79.1812,82700.0
2011-06-30 12:30:00,110.76,110.82,110.74,110.8,63200.0,79.1741,79.217,79.1598,79.2027,63200.0
2011-06-30 13:00:00,110.81,110.89,110.79,110.86,52000.0,79.2098,79.267,79.1955,79.2455,52000.0
2011-06-30 13:30:00,110.85,110.89,110.81,110.88,47900.0,79.2384,79.267,79.2098,79.2598,47900.0
2011-06-30 14:00:00,110.88,110.88,110.8,110.84,71600.0,79.2598,79.2598,79.2027,79.2312,71600.0
2011-06-30 14:30:00,110.84,110.88,110.75,110.8,103100.0,79.2312,79.2598,79.1669,79.2027,103100.0
2011-06-30 15:00:00,110.81,110.89,110.79,110.82,186900.0,79.2098,79.267,79.1955,79.217,186900.0
2011-06-30 15:30:00,110.82,110.82,110.64,110.64,303600.0,79.217,79.217,79.0883,79.0883,303600.0
2011-07-01 09:30:00,110.17,110.18,109.93,110.02,133100.0,79.2927,79.2999,79.12,79.1848,133100.0
2011-07-01 10:00:00,109.97,110.44,109.65,109.65,94700.0,79.1488,79.487,78.9185,78.9185,94700.0
2011-07-01 10:30:00,109.68,109.85,109.67,109.82,55000.0,78.94,79.0624,78.9328,79.0408,55000.0
2011-07-01 11:00:00,109.84,109.85,109.73,109.73,39400.0,79.0552,79.0624,78.976,78.976,39400.0
2011-07-01 11:30:00,109.73,109.81,109.73,109.8,53200.0,78.976,79.0336,78.976,79.0264,53200.0
2011-07-01 12:00:00,109.78,109.82,109.73,109.78,36000.0,79.012,79.0408,78.976,79.012,36000.0
2011-07-01 12:30:00,109.78,109.82,109.74,109.77,37200.0,79.012,79.0408,78.9832,79.0048,37200.0
2011-07-01 13:00:00,109.78,109.83,109.77,109.83,44400.0,79.012,79.048,79.0048,79.048,44400.0
2011-07-01 13:30:00,109.8,109.85,109.78,109.82,67100.0,79.0264,79.0624,79.012,79.0408,67100.0
2011-07-01 14:00:00,109.8,109.84,109.79,109.8,41600.0,79.0264,79.0552,79.0192,79.0264,41600.0
2011-07-01 14:30:00,109.81,109.88,109.76,109.88,204700.0,79.0336,79.084,78.9976,79.084,204700.0
2011-07-01 15:00:00,109.86,109.94,109.85,109.94,51800.0,79.0696,79.1272,79.0624,79.1272,51800.0
2011-07-01 15:30:00,109.93,110.02,109.91,109.98,254200.0,79.12,79.1848,79.1056,79.156,254200.0
2011-07-05 09:30:00,110.02,110.3,109.99,110.23,85400.0,79.1848,79.3863,79.1632,79.3359,85400.0
2011-07-05 10:00:00,110.24,110.24,110.14,110.23,39600.0,79.3431,79.3431,79.2711,79.3359,39600.0
2011-07-05 10:30:00,110.23,110.29,110.19,110.28,32000.0,79.3359,79.3791,79.3071,79.3719,32000.0
2011-07-05 11:00:00,110.29,110.34,110.25,110.3,52400.0,79.3791,79.4151,79.3503,79.3863,52400.0
2011-07-05 11:30:00,110.27,110.27,110.19,110.21,20500.0,79.3647,79.3647,79.3071,79.3215,20500.0
2011-07-05 12:00:00,110.16,110.19,110.08,110.11,45400.0,79.2855,79.3071,79.2279,79.2495,45400.0
2011-07-05 12:30:00,110.12,110.13,110.08,110.12,20200.0,79.2567,79.2639,79.2279,79.2567,20200.0
2011-07-05 13:00:00,110.13,110.18,110.11,110.15,16800.0,79.2639,79.2999,79.2495,79.2783,16800.0
2011-07-05 13:30:00,110.16,110.18,110.08,110.08,24100.0,79.2855,79.2999,79.2279,79.2279,24100.0
2011-07-05 14:00:00,110.1,110.28,110.08,110.21,40700.0,79.2423,79.3719,79.2279,79.3215,40700.0
2011-07-05 14:30:00,110.19,110.23,110.14,110.17,39800.0,79.3071,79.3359,79.2711,79.2927,39800.0
2011-07-05 15:00:00,110.16,110.19,110.1,110.14,86900.0,79.2855,79.3071,79.2423,79.2711,86900.0
2011-07-05 15:30:00,110.14,110.22,110.12,110.2,47000.0,79.2711,79.3287,79.2567,79.3143,47000.0
2011-07-06 09:30:00,110.42,110.42,110.32,110.42,46700.0,79.4726,79.4726,79.4007,79.4726,46700.0
2011-07-06 10:00:00,110.44,110.55,110.37,110.47,128900.0,79.487,79.5662,79.4367,79.5086,128900.0
2011-07-06 10:30:00,110.45,110.48,110.42,110.42,69100.0,79.4942,79.5158,79.4726,79.4726,69100.0
2011-07-06 11:00:00,110.4,110.45,110.37,110.45,208500.0,79.4582,79.4942,79.4367,79.4942,208500.0
2011-07-06 11:30:00,110.45,110.45,110.26,110.32,58500.0,79.4942,79.4942,79.3575,79.4007,58500.0
2011-07-06 12:00:00,110.31,110.34,110.26,110.3,22600.0,79.3935,79.4151,79.3575,79.3863,22600.0
2011-07-06 12:30:00,110.32,110.37,110.29,110.33,16700.0,79.4007,79.4367,79.3791,79.4079,16700.0
2011-07-06 13:00:00,110.33,110.4,110.28,110.4,38200.0,79.4079,79.4582,79.3719,79.4582,38200.0
2011-07-06 13:30:00,110.39,110.42,110.35,110.39,53300.0,79.4511,79.4726,79.4223,79.4511,53300.0
2011-07-06 14:00:00,110.39,110.48,110.37,110.47,16500.0,79.4511,79.5158,79.4367,79.5086,16500.0
2011-07-06 14:30:00,110.48,110.5,110.42,110.42,86700.0,79.5158,79.5302,79.4726,79.4726,86700.0
2011-07-06 15:00:00,110.43,110.51,110.4,110.42,44200.0,79.4798,79.5374,79.4582,79.4726,44200.0
2011-07-06 15:30:00,110.44,110.46,110.42,110.44,56100.0,79.487,79.5014,79.4726,79.487,56100.0
2011-07-07 09:30:00,110.3,110.3,110.15,110.15,51900.0,79.3863,79.3863,79.2783,79.2783,51900.0
2011-07-07 10:00:00,110.12,110.21,110.12,110.15,31700.0,79.2567,79.3215,79.2567,79.2783,31700.0
2011-07-07 10:30:00,110.16,110.24,110.15,110.19,36600.0,79.2855,79.3431,79.2783,79.3071,36600.0
2011-07-07 11:00:00,110.2,110.32,110.18,110.3,33500.0,79.3143,79.4007,79.2999,79.3863,33500.0
2011-07-07 11:30:00,110.31,110.38,110.3,110.38,35500.0,79.3935,79.4439,79.3863,79.4439,35500.0
2011-07-07 12:00:00,110.39,110.44,110.32,110.37,23700.0,79.4511,79.487,79.4007,79.4367,23700.0
2011-07-07 12:30:00,110.36,110.43,110.33,110.41,29600.0,79.4295,79.4798,79.4079,79.4654,29600.0
2011-07-07 13:00:00,110.41,110.44,110.36,110.39,33200.0,79.4654,79.487,79.4295,79.4511,33200.0
2011-07-07 13:30:00,110.39,110.41,110.33,110.41,25500.0,79.4511,79.4654,79.4079,79.4654,25500.0
2011-07-07 14:00:00,110.41,110.44,110.36,110.37,34800.0,79.4654,79.487,79.4295,79.4367,34800.0
2011-07-07 14:30:00,110.38,110.45,110.37,110.44,37900.0,79.4439,79.4942,79.4367,79.487,37900.0
2011-07-07 15:00:00,110.44,110.48,110.41,110.41,49400.0,79.487,79.5158,79.4654,79.4654,49400.0
2011-07-07 15:30:00,110.4,110.42,110.35,110.41,78600.0,79.4582,79.4726,79.4223,79.4654,78600.0
2011-07-08 09:30:00,110.9,110.99,110.8,110.88,116400.0,79.8181,79.8829,79.7461,79.8037,116400.0
2011-07-08 10:00:00,110.88,111.0,110.78,110.95,208100.0,79.8037,79.8901,79.7317,79.8541,208100.0
2011-07-08 10:30:00,110.95,110.96,110.89,110.93,52100.0,79.8541,79.8613,79.8109,79.8397,52100.0
2011-07-08 11:00:00,110.92,111.05,110.91,110.99,43100.0,79.8325,79.9261,79.8253,79.8829,43100.0
2011-07-08 11:30:00,110.99,111.04,110.94,110.95,311800.0,79.8829,79.9189,79.8469,79.8541,311800.0
2011-07-08 12:00:00,110.94,110.95,110.85,110.94,17400.0,79.8469,79.8541,79.7821,79.8469,17400.0
2011-07-08 12:30:00,110.93,110.94,110.9,110.91,29000.0,79.8397,79.8469,79.8181,79.8253,29000.0
2011-07-08 13:00:00,110.91,110.97,110.91,110.94,31300.0,79.8253,79.8685,79.8253,79.8469,31300.0
2011-07-08 13:30:00,110.91,110.93,110.9,110.93,65200.0,79.8253,79.8397,79.8181,79.8397,65200.0
2011-07-08 14:00:00,110.94,111.0,110.92,111.0,57600.0,79.8469,79.8901,79.8325,79.8901,57600.0
2011-07-08 14:30:00,110.99,110.99,110.95,110.95,72100.0,79.8829,79.8829,79.8541,79.8541,72100.0
2011-07-08 15:00:00,110.95,110.99,110.95,110.98,204000.0,79.8541,79.8829,79.8541,79.8757,204000.0
2011-07-08 15:30:00,110.99,111.0,110.9,110.9,187800.0,79.8829,79.8901,79.8181,79.8181,187800.0
2011-07-11 09:30:00,111.2,111.24,111.07,111.12,88500.0,80.034,80.0628,79.9405,79.9765,88500.0
2011-07-11 10:00:00,111.14,111.22,111.14,111.2,83600.0,79.9908,80.0484,79.9908,80.034,83600.0
2011-07-11 10:30:00,111.21,111.31,111.18,111.31,86500.0,80.0412,80.1132,80.0196,80.1132,86500.0
2011-07-11 11:00:00,111.31,111.31,111.22,111.22,43800.0,80.1132,80.1132,80.0484,80.0484,43800.0
2011-07-11 11:30:00,111.22,111.25,111.14,111.14,43700.0,80.0484,80.07,79.9908,79.9908,43700.0
2011-07-11 12:00:00,111.14,111.25,111.14,111.25,27100.0,79.9908,80.07,79.9908,80.07,27100.0
2011-07-11 12:30:00,111.25,111.27,111.19,111.19,69900.0,80.07,80.0844,80.0268,80.0268,69900.0
2011-07-11 13:00:00,111.19,111.38,111.16,111.36,54500.0,80.0268,80.1636,80.0052,80.1492,54500.0
2011-07-11 13:30:00,111.37,111.47,111.35,111.44,32200.0,80.1564,80.2284,80.142,80.2068,32200.0
2011-07-11 14:00:00,111.43,111.52,111.41,111.51,40100.0,80.1996,80.2643,80.1852,80.2571,40100.0
2011-07-11 14:30:00,111.51,111.63,111.49,111.61,59000.0,80.2571,80.3435,80.2428,80.3291,59000.0
2011-07-11 15:00:00,111.6,111.67,111.58,111.61,95100.0,80.3219,80.3723,80.3075,80.3291,95100.0
2011-07-11 15:30:00,111.61,111.62,111.51,111.56,109300.0,80.3291,80.3363,80.2571,80.2931,109300.0
2011-07-12 09:30:00,111.79,111.89,111.74,111.74,99600.0,80.4587,80.5306,80.4227,80.4227,99600.0
2011-07-12 10:00:00,111.77,111.8,111.68,111.72,51800.0,80.4443,80.4659,80.3795,80.4083,51800.0
2011-07-12 10:30:00,111.72,111.77,111.65,111.67,32100.0,80.4083,80.4443,80.3579,80.3723,32100.0
2011-07-12 11:00:00,111.66,111.74,111.65,111.71,39200.0,80.3651,80.4227,80.3579,80.4011,39200.0
2011-07-12 11:30:00,111.7,111.8,111.6,111.6,79800.0,80.3939,80.4659,80.3219,80.3219,79800.0
2011-07-12 12:00:00,111.6,111.63,111.57,111.6,28500.0,80.3219,80.3435,80.3003,80.3219,28500.0
2011-07-12 12:30:00,111.6,111.64,111.56,111.57,35400.0,80.3219,80.3507,80.2931,80.3003,35400.0
2011-07-12 13:00:00,111.56,111.77,111.51,111.76,57500.0,80.2931,80.4443,80.2571,80.4371,57500.0
2011-07-12 13:30:00,111.76,111.79,111.68,111.79,31100.0,80.4371,80.4587,80.3795,80.4587,31100.0
2011-07-12 14:00:00,111.78,111.78,111.66,111.68,28600.0,80.4515,80.4515,80.3651,80.3795,28600.0
2011-07-12 14:30:00,111.69,111.81,111.68,111.79,20700.0,80.3867,80.4731,80.3795,80.4587,20700.0
2011-07-12 15:00:00,111.78,111.9,111.75,111.87,76300.0,80.4515,80.5378,80.4299,80.5163,76300.0
2011-07-12 15:30:00,111.89,111.96,111.86,111.96,100400.0,80.5306,80.581,80.5091,80.581,100400.0
2011-07-13 09:30:00,111.93,111.93,111.71,111.89,55000.0,80.5594,80.5594,80.4011,80.5306,55000.0
2011-07-13 10:00:00,111.89,111.91,111.66,111.69,72200.0,80.5306,80.545,80.3651,80.3867,72200.0
2011-07-13 10:30:00,111.7,111.72,111.53,111.7,86400.0,80.3939,80.4083,80.2715,80.3939,86400.0
2011-07-13 11:00:00,111.69,111.72,111.56,111.57,71900.0,80.3867,80.4083,80.2931,80.3003,71900.0
2011-07-13 11:30:00,111.58,111.68,111.57,111.66,38800.0,80.3075,80.3795,80.3003,80.3651,38800.0
2011-07-13 12:00:00,111.66,111.74,111.63,111.73,34300.0,80.3651,80.4227,80.3435,80.4155,34300.0
2011-07-13 12:30:00,111.73,111.84,111.66,111.84,31200.0,80.4155,80.4947,80.3651,80.4947,31200.0
2011-07-13 13:00:00,111.83,112.05,111.8,112.05,38900.0,80.4875,80.6458,80.4659,80.6458,38900.0
2011-07-13 13:30:00,112.05,112.07,111.97,112.04,45700.0,80.6458,80.6602,80.5882,80.6386,45700.0
2011-07-13 14:00:00,112.07,112.08,111.98,112.03,215900.0,80.6602,80.6674,80.5954,80.6314,215900.0
2011-07-13 14:30:00,112.03,112.11,112.01,112.08,30300.0,80.6314,80.689,80.617,80.6674,30300.0
2011-07-13 15:00:00,112.08,112.2,112.07,112.17,75100.0,80.6674,80.7538,80.6602,80.7322,75100.0
2011-07-13 15:30:00,112.17,112.26,112.15,112.19,223400.0,80.7322,80.7969,80.7178,80.7466,223400.0
2011-07-14 09:30:00,111.8,111.93,111.8,111.88,60500.0,80.4659,80.5594,80.4659,80.5234,60500.0
2011-07-14 10:00:00,111.87,111.93,111.82,111.82,30200.0,80.5163,80.5594,80.4803,80.4803,30200.0
2011-07-14 10:30:00,111.83,111.9,111.82,111.87,24100.0,80.4875,80.5378,80.4803,80.5163,24100.0
2011-07-14 11:00:00,111.88,111.89,111.78,111.82,22500.0,80.5234,80.5306,80.4515,80.4803,22500.0
2011-07-14 11:30:00,111.82,111.85,111.75,111.77,40600.0,80.4803,80.5019,80.4299,80.4443,40600.0
2011-07-14 12:00:00,111.78,111.85,111.75,111.83,26600.0,80.4515,80.5019,80.4299,80.4875,26600.0
2011-07-14 12:30:00,111.83,111.86,111.67,111.7,48000.0,80.4875,80.5091,80.3723,80.3939,48000.0
2011-07-14 13:00:00,111.71,111.94,111.71,111.71,34800.0,80.4011,80.5666,80.4011,80.4011,34800.0
2011-07-14 13:30:00,111.73,111.77,111.61,111.61,49400.0,80.4155,80.4443,80.3291,80.3291,49400.0
2011-07-14 14:00:00,111.6,111.66,111.52,111.65,57600.0,80.3219,80.3651,80.2643,80.3579,57600.0
2011-07-14 14:30:00,111.66,111.69,111.51,111.54,61300.0,80.3651,80.3867,80.2571,80.2787,61300.0
2011-07-14 15:00:00,111.53,111.56,111.47,111.48,78000.0,80.2715,80.2931,80.2284,80.2356,78000.0
2011-07-14 15:30:00,111.47,111.53,111.43,111.46,128400.0,80.2284,80.2715,80.1996,80.2212,128400.0
2011-07-15 09:30:00,111.41,111.56,111.27,111.55,65400.0,80.1852,80.2931,80.0844,80.2859,65400.0
2011-07-15 10:00:00,111.55,111.75,111.41,111.7,356900.0,80.2859,80.4299,80.1852,80.3939,356900.0
2011-07-15 10:30:00,111.71,111.75,111.58,111.66,54500.0,80.4011,80.4299,80.3075,80.3651,54500.0
2011-07-15 11:00:00,111.66,111.72,111.59,111.69,50900.0,80.3651,80.4083,80.3147,80.3867,50900.0
2011-07-15 11:30:00,111.68,111.73,111.66,111.7,19700.0,80.3795,80.4155,80.3651,80.3939,19700.0
2011-07-15 12:00:00,111.69,111.7,111.55,111.62,25100.0,80.3867,80.3939,80.2859,80.3363,25100.0
2011-07-15 12:30:00,111.64,111.7,111.63,111.7,25600.0,80.3507,80.3939,80.3435,80.3939,25600.0
2011-07-15 13:00:00,111.7,111.76,111.63,111.74,22500.0,80.3939,80.4371,80.3435,80.4227,22500.0
2011-07-15 13:30:00,111.73,111.84,111.73,111.82,72100.0,80.4155,80.4947,80.4155,80.4803,72100.0
2011-07-15 14:00:00,111.83,111.91,111.81,111.91,46900.0,80.4875,80.545,80.4731,80.545,46900.0
2011-07-15 14:30:00,111.89,111.92,111.81,111.86,31100.0,80.5306,80.5522,80.4731,80.5091,31100.0
2011-07-15 15:00:00,111.86,111.88,111.82,111.84,39700.0,80.5091,80.5234,80.4803,80.4947,39700.0
2011-07-15 15:30:00,111.85,111.94,111.83,111.88,84800.0,80.5019,80.5666,80.4875,80.5234,84800.0
2011-07-18 09:30:00,111.95,111.95,111.83,111.86,79000.0,80.5738,80.5738,80.4875,80.5091,79000.0
2011-07-18 10:00:00,111.85,111.96,111.78,111.89,55000.0,80.5019,80.581,80.4515,80.5306,55000.0
2011-07-18 10:30:00,111.89,111.93,111.83,111.88,75300.0,80.5306,80.5594,80.4875,80.5234,75300.0
2011-07-18 11:00:00,111.89,111.94,111.84,111.87,111900.0,80.5306,80.5666,80.4947,80.5163,111900.0
2011-07-18 11:30:00,111.87,111.91,111.81,111.81,74200.0,80.5163,80.545,80.4731,80.4731,74200.0
2011-07-18 12:00:00,111.82,111.82,111.7,111.78,45500.0,80.4803,80.4803,80.3939,80.4515,45500.0
2011-07-18 12:30:00,111.78,111.83,111.75,111.78,52400.0,80.4515,80.4875,80.4299,80.4515,52400.0
2011-07-18 13:00:00,111.79,111.82,111.75,111.8,49300.0,80.4587,80.4803,80.4299,80.4659,49300.0
2011-07-18 13:30:00,111.8,111.81,111.74,111.77,59700.0,80.4659,80.4731,80.4227,80.4443,59700.0
2011-07-18 14:00:00,111.77,111.91,111.77,111.91,91300.0,80.4443,80.545,80.4443,80.545,91300.0
2011-07-18 14:30:00,111.9,112.0,111.9,111.98,72300.0,80.5378,80.6098,80.5378,80.5954,72300.0
2011-07-18 15:00:00,111.97,112.0,111.92,111.99,86200.0,80.5882,80.6098,80.5522,80.6026,86200.0
2011-07-18 15:30:00,111.99,112.0,111.9,111.94,219500.0,80.6026,80.6098,80.5378,80.5666,219500.0
2011-07-19 09:30:00,112.12,112.15,112.07,112.12,44000.0,80.6962,80.7178,80.6602,80.6962,44000.0
2011-07-19 10:00:00,112.1,112.15,112.07,112.13,38300.0,80.6818,80.7178,80.6602,80.7034,38300.0
2011-07-19 10:30:00,112.11,112.12,112.08,112.12,31300.0,80.689,80.6962,80.6674,80.6962,31300.0
2011-07-19 11:00:00,112.11,112.2,112.11,112.17,35900.0,80.689,80.7538,80.689,80.7322,35900.0
2011-07-19 11:30:00,112.17,112.23,112.13,112.18,63000.0,80.7322,80.7754,80.7034,80.7394,63000.0
2011-07-19 12:00:00,112.17,112.27,112.15,112.19,34600.0,80.7322,80.8041,80.7178,80.7466,34600.0
2011-07-19 12:30:00,112.2,112.21,112.13,112.14,28300.0,80.7538,80.761,80.7034,80.7106,28300.0
2011-07-19 13:00:00,112.14,112.19,112.12,112.17,33000.0,80.7106,80.7466,80.6962,80.7322,33000.0
2011-07-19 13:30:00,112.16,112.33,112.15,112.3,46200.0,80.725,80.8473,80.7178,80.8257,46200.0
2011-07-19 14:00:00,112.31,112.45,112.29,112.33,34000.0,80.8329,80.9337,80.8185,80.8473,34000.0
2011-07-19 14:30:00,112.32,112.39,112.31,112.36,90700.0,80.8401,80.8905,80.8329,80.8689,90700.0
2011-07-19 15:00:00,112.37,112.5,112.3,112.48,65600.0,80.8761,80.9697,80.8257,80.9553,65600.0
2011-07-19 15:30:00,112.49,112.6,112.46,112.55,109000.0,80.9625,81.0417,80.9409,81.0057,109000.0
2011-07-20 09:30:00,112.18,112.21,112.1,112.16,81600.0,80.7394,80.761,80.6818,80.725,81600.0
2011-07-20 10:00:00,112.13,112.15,111.98,111.98,39000.0,80.7034,80.7178,80.5954,80.5954,39000.0
2011-07-20 10:30:00,111.98,112.0,111.86,111.91,107500.0,80.5954,80.6098,80.5091,80.545,107500.0
2011-07-20 11:00:00,111.89,111.96,111.87,111.96,33200.0,80.5306,80.581,80.5163,80.581,33200.0
2011-07-20 11:30:00,111.94,111.99,111.93,111.96,31800.0,80.5666,80.6026,80.5594,80.581,31800.0
2011-07-20 12:00:00,111.98,112.03,111.93,111.98,28400.0,80.5954,80.6314,80.5594,80.5954,28400.0
2011-07-20 12:30:00,111.99,112.01,111.96,111.97,22700.0,80.6026,80.617,80.581,80.5882,22700.0
2011-07-20 13:00:00,111.96,112.0,110.94,111.91,57000.0,80.581,80.6098,79.8469,80.545,57000.0
2011-07-20 13:30:00,111.91,111.95,111.85,111.88,48600.0,80.545,80.5738,80.5019,80.5234,48600.0
2011-07-20 14:00:00,111.87,111.91,111.85,111.89,18200.0,80.5163,80.545,80.5019,80.5306,18200.0
2011-07-20 14:30:00,111.9,111.9,111.81,111.83,78300.0,80.5378,80.5378,80.4731,80.4875,78300.0
2011-07-20 15:00:00,111.83,111.94,111.83,111.93,102700.0,80.4875,80.5666,80.4875,80.5594,102700.0
2011-07-20 15:30:00,111.91,111.99,111.91,111.93,119700.0,80.545,80.6026,80.545,80.5594,119700.0
2011-07-21 09:30:00,111.58,111.76,111.58,111.74,52000.0,80.3075,80.4371,80.3075,80.4227,52000.0
2011-07-21 10:00:00,111.72,111.73,111.46,111.49,59900.0,80.4083,80.4155,80.2212,80.2428,59900.0
2011-07-21 10:30:00,111.5,111.58,111.45,111.53,29300.0,80.25,80.3075,80.214,80.2715,29300.0
2011-07-21 11:00:00,111.54,111.6,111.5,111.59,27600.0,80.2787,80.3219,80.25,80.3147,27600.0
2011-07-21 11:30:00,111.58,111.63,111.49,111.49,56500.0,80.3075,80.3435,80.2428,80.2428,56500.0
2011-07-21 12:00:00,111.49,111.57,111.44,111.44,42500.0,80.2428,80.3003,80.2068,80.2068,42500.0
2011-07-21 12:30:00,111.45,111.72,111.44,111.47,125800.0,80.214,80.4083,80.2068,80.2284,125800.0
2011-07-21 13:00:00,111.48,111.77,111.43,111.65,44500.0,80.2356,80.4443,80.1996,80.3579,44500.0
2011-07-21 13:30:00,111.66,111.77,111.64,111.67,48300.0,80.3651,80.4443,80.3507,80.3723,48300.0
2011-07-21 14:00:00,111.68,111.74,111.65,111.72,31200.0,80.3795,80.4227,80.3579,80.4083,31200.0
2011-07-21 14:30:00,111.72,111.77,111.68,111.71,37100.0,80.4083,80.4443,80.3795,80.4011,37100.0
2011-07-21 15:00:00,111.71,111.75,111.64,111.64,75300.0,80.4011,80.4299,80.3507,80.3507,75300.0
2011-07-21 15:30:00,111.64,111.75,111.64,111.65,97400.0,80.3507,80.4299,80.3507,80.3579,97400.0
2011-07-22 09:30:00,111.98,111.98,111.8,111.86,65600.0,80.5954,80.5954,80.4659,80.5091,65600.0
2011-07-22 10:00:00,111.88,111.91,111.78,111.81,36100.0,80.5234,80.545,80.4515,80.4731,36100.0
2011-07-22 10:30:00,111.82,111.86,111.75,111.8,32500.0,80.4803,80.5091,80.4299,80.4659,32500.0
2011-07-22 11:00:00,111.8,111.91,111.79,111.89,41700.0,80.4659,80.545,80.4587,80.5306,41700.0
2011-07-22 11:30:00,111.9,111.9,111.83,111.86,23800.0,80.5378,80.5378,80.4875,80.5091,23800.0
2011-07-22 12:00:00,111.87,111.95,111.84,111.94,16100.0,80.5163,80.5738,80.4947,80.5666,16100.0
2011-07-22 12:30:00,111.94,112.03,111.93,111.97,27900.0,80.5666,80.6314,80.5594,80.5882,27900.0
2011-07-22 13:00:00,111.98,112.08,111.97,112.03,32400.0,80.5954,80.6674,80.5882,80.6314,32400.0
2011-07-22 13:30:00,112.04,112.08,112.02,112.02,22700.0,80.6386,80.6674,80.6242,80.6242,22700.0
2011-07-22 14:00:00,112.02,112.12,112.02,112.1,25700.0,80.6242,80.6962,80.6242,80.6818,25700.0
2011-07-22 14:30:00,112.07,112.12,112.01,112.1,25100.0,80.6602,80.6962,80.617,80.6818,25100.0
2011-07-22 15:00:00,112.1,112.14,112.09,112.12,16200.0,80.6818,80.7106,80.6746,80.6962,16200.0
2011-07-22 15:30:00,112.11,112.14,112.05,112.13,42800.0,80.689,80.7106,80.6458,80.7034,42800.0
2011-07-25 09:30:00,111.49,111.72,111.43,111.63,1181000.0,80.2428,80.4083,80.1996,80.3435,1181000.0
2011-07-25 10:00:00,111.61,111.72,111.59,111.71,99100.0,80.3291,80.4083,80.3147,80.4011,99100.0
2011-07-25 10:30:00,111.71,112.33,111.7,112.21,205400.0,80.4011,80.8473,80.3939,80.761,205400.0
2011-07-25 11:00:00,112.2,112.22,112.01,112.04,36400.0,80.7538,80.7682,80.617,80.6386,36400.0
2011-07-25 11:30:00,112.05,112.15,112.05,112.1,38300.0,80.6458,80.7178,80.6458,80.6818,38300.0
2011-07-25 12:00:00,112.09,112.22,112.08,112.13,170600.0,80.6746,80.7682,80.6674,80.7034,170600.0
2011-07-25 12:30:00,112.12,112.24,112.09,112.19,19800.0,80.6962,80.7826,80.6746,80.7466,19800.0
2011-07-25 13:00:00,112.22,112.22,112.13,112.2,15900.0,80.7682,80.7682,80.7034,80.7538,15900.0
2011-07-25 13:30:00,112.19,112.21,112.14,112.14,40500.0,80.7466,80.761,80.7106,80.7106,40500.0
2011-07-25 14:00:00,112.15,112.18,112.04,112.08,21800.0,80.7178,80.7394,80.6386,80.6674,21800.0
2011-07-25 14:30:00,112.09,112.15,112.06,112.1,51100.0,80.6746,80.7178,80.653,80.6818,51100.0
2011-07-25 15:00:00,112.09,112.18,112.09,112.17,45800.0,80.6746,80.7394,80.6746,80.7322,45800.0
2011-07-25 15:30:00,112.16,112.17,112.1,112.1,83200.0,80.725,80.7322,80.6818,80.6818,83200.0
2011-07-26 09:30:00,112.25,112.44,112.18,112.34,92000.0,80.7897,80.9265,80.7394,80.8545,92000.0
2011-07-26 10:00:00,112.31,112.4,112.23,112.37,35200.0,80.8329,80.8977,80.7754,80.8761,35200.0
2011-07-26 10:30:00,112.36,112.37,112.24,112.32,57900.0,80.8689,80.8761,80.7826,80.8401,57900.0
2011-07-26 11:00:00,112.32,112.39,112.26,112.33,35300.0,80.8401,80.8905,80.7969,80.8473,35300.0
2011-07-26 11:30:00,112.34,112.39,112.31,112.34,66400.0,80.8545,80.8905,80.8329,80.8545,66400.0
2011-07-26 12:00:00,112.33,112.33,112.25,112.25,22200.0,80.8473,80.8473,80.7897,80.7897,22200.0
2011-07-26 12:30:00,112.26,112.28,112.21,112.24,15500.0,80.7969,80.8113,80.761,80.7826,15500.0
2011-07-26 13:00:00,112.21,112.35,112.15,112.35,56000.0,80.761,80.8617,80.7178,80.8617,56000.0
2011-07-26 13:30:00,112.33,112.37,112.31,112.33,61100.0,80.8473,80.8761,80.8329,80.8473,61100.0
2011-07-26 14:00:00,112.33,112.39,112.3,112.35,43200.0,80.8473,80.8905,80.8257,80.8617,43200.0
2011-07-26 14:30:00,112.35,112.39,112.26,112.26,48600.0,80.8617,80.8905,80.7969,80.7969,48600.0
2011-07-26 15:00:00,112.27,112.32,112.26,112.27,39100.0,80.8041,80.8401,80.7969,80.8041,39100.0
2011-07-26 15:30:00,112.27,112.34,112.19,112.19,228000.0,80.8041,80.8545,80.7466,80.7466,228000.0
2011-07-27 09:30:00,112.06,112.38,112.06,112.31,112800.0,80.653,80.8833,80.653,80.8329,112800.0
2011-07-27 10:00:00,112.32,112.39,112.27,112.31,77900.0,80.8401,80.8905,80.8041,80.8329,77900.0
2011-07-27 10:30:00,112.32,112.44,112.29,112.39,100600.0,80.8401,80.9265,80.8185,80.8905,100600.0
2011-07-27 11:00:00,112.41,112.41,112.29,112.32,58200.0,80.9049,80.9049,80.8185,80.8401,58200.0
2011-07-27 11:30:00,112.32,112.45,112.3,112.36,133700.0,80.8401,80.9337,80.8257,80.8689,133700.0
2011-07-27 12:00:00,112.34,112.38,112.3,112.36,44400.0,80.8545,80.8833,80.8257,80.8689,44400.0
2011-07-27 12:30:00,112.35,112.38,112.25,112.27,47500.0,80.8617,80.8833,80.7897,80.8041,47500.0
2011-07-27 13:00:00,112.26,112.28,112.12,112.21,57200.0,80.7969,80.8113,80.6962,80.761,57200.0
2011-07-27 13:30:00,112.2,112.24,112.15,112.22,38500.0,80.7538,80.7826,80.7178,80.7682,38500.0
2011-07-27 14:00:00,112.23,112.32,112.17,112.32,100200.0,80.7754,80.8401,80.7322,80.8401,100200.0
2011-07-27 14:30:00,112.3,112.4,112.29,112.4,173200.0,80.8257,80.8977,80.8185,80.8977,173200.0
2011-07-27 15:00:00,112.39,112.41,112.33,112.37,105200.0,80.8905,80.9049,80.8473,80.8761,105200.0
2011-07-27 15:30:00,112.38,112.42,112.35,112.4,134800.0,80.8833,80.9121,80.8617,80.8977,134800.0
2011-07-28 09:30:00,112.59,112.74,112.5,112.54,56400.0,81.0345,81.1424,80.9697,80.9985,56400.0
2011-07-28 10:00:00,112.53,112.65,112.44,112.64,84900.0,80.9913,81.0776,80.9265,81.0704,84900.0
2011-07-28 10:30:00,112.65,112.65,112.55,112.64,61200.0,81.0776,81.0776,81.0057,81.0704,61200.0
2011-07-28 11:00:00,112.65,112.71,112.65,112.7,66200.0,81.0776,81.1208,81.0776,81.1136,66200.0
2011-07-28 11:30:00,112.71,112.87,112.71,112.83,44900.0,81.1208,81.236,81.1208,81.2072,44900.0
2011-07-28 12:00:00,112.81,112.86,112.76,112.78,33400.0,81.1928,81.2288,81.1568,81.1712,33400.0
2011-07-28 12:30:00,112.76,112.83,112.75,112.81,61900.0,81.1568,81.2072,81.1496,81.1928,61900.0
2011-07-28 13:00:00,112.79,112.86,112.7,112.78,78500.0,81.1784,81.2288,81.1136,81.1712,78500.0
2011-07-28 13:30:00,112.78,112.82,112.71,112.82,76200.0,81.1712,81.2,81.1208,81.2,76200.0
2011-07-28 14:00:00,112.8,112.85,112.74,112.77,70800.0,81.1856,81.2216,81.1424,81.164,70800.0
2011-07-28 14:30:00,112.75,112.82,112.71,112.81,60400.0,81.1496,81.2,81.1208,81.1928,60400.0
2011-07-28 15:00:00,112.8,112.84,112.77,112.8,83800.0,81.1856,81.2144,81.164,81.1856,83800.0
2011-07-28 15:30:00,112.79,112.87,112.76,112.86,241300.0,81.1784,81.236,81.1568,81.2288,241300.0
2011-07-29 09:30:00,113.29,113.32,113.14,113.19,124000.0,81.5383,81.5599,81.4303,81.4663,124000.0
2011-07-29 10:00:00,113.2,113.35,113.18,113.31,95200.0,81.4735,81.5815,81.4591,81.5527,95200.0
2011-07-29 10:30:00,113.3,113.37,113.28,113.32,63300.0,81.5455,81.5958,81.5311,81.5599,63300.0
2011-07-29 11:00:00,113.31,113.34,113.23,113.34,57000.0,81.5527,81.5743,81.4951,81.5743,57000.0
2011-07-29 11:30:00,113.32,113.39,113.28,113.36,116900.0,81.5599,81.6102,81.5311,81.5887,116900.0
2011-07-29 12:00:00,113.37,113.48,113.36,113.47,27400.0,81.5958,81.675,81.5887,81.6678,27400.0
2011-07-29 12:30:00,113.45,113.5,113.43,113.5,34500.0,81.6534,81.6894,81.639,81.6894,34500.0
2011-07-29 13:00:00,113.53,113.58,113.51,113.58,171100.0,81.711,81.747,81.6966,81.747,171100.0
2011-07-29 13:30:00,113.58,113.79,113.58,113.74,55600.0,81.747,81.8981,81.747,81.8621,55600.0
2011-07-29 14:00:00,113.73,113.87,113.73,113.8,84100.0,81.855,81.9557,81.855,81.9053,84100.0
2011-07-29 14:30:00,113.81,114.2,113.81,114.2,74700.0,81.9125,82.1932,81.9125,82.1932,74700.0
2011-07-29 15:00:00,114.2,114.36,114.14,114.28,257300.0,82.1932,82.3084,82.15,82.2508,257300.0
2011-07-29 15:30:00,114.28,114.32,114.07,114.15,110200.0,82.2508,82.2796,82.0997,82.1572,110200.0
2011-08-01 09:30:00,113.64,113.8,113.44,113.74,171600.0,82.2076,82.3234,82.0629,82.28,171600.0
2011-08-01 10:00:00,113.79,114.24,113.79,114.16,80700.0,82.3161,82.6417,82.3161,82.5838,80700.0
2011-08-01 10:30:00,114.16,114.25,114.02,114.24,95400.0,82.5838,82.6489,82.4825,82.6417,95400.0
2011-08-01 11:00:00,114.23,114.26,114.12,114.14,154000.0,82.6344,82.6561,82.5549,82.5693,154000.0
2011-08-01 11:30:00,114.16,114.26,114.06,114.19,55600.0,82.5838,82.6561,82.5115,82.6055,55600.0
2011-08-01 12:00:00,114.18,114.21,114.01,114.04,148900.0,82.5983,82.62,82.4753,82.497,148900.0
2011-08-01 12:30:00,114.02,114.08,114.0,114.06,76600.0,82.4825,82.5259,82.468,82.5115,76600.0
2011-08-01 13:00:00,114.05,114.16,114.04,114.13,44900.0,82.5042,82.5838,82.497,82.5621,44900.0
2011-08-01 13:30:00,114.13,114.14,114.04,114.05,107300.0,82.5621,82.5693,82.497,82.5042,107300.0
2011-08-01 14:00:00,114.07,114.2,114.06,114.14,70700.0,82.5187,82.6127,82.5115,82.5693,70700.0
2011-08-01 14:30:00,114.11,114.12,114.03,114.04,60500.0,82.5476,82.5549,82.4898,82.497,60500.0
2011-08-01 15:00:00,114.04,114.1,114.0,114.08,83900.0,82.497,82.5404,82.468,82.5259,83900.0
2011-08-01 15:30:00,114.08,114.09,113.89,113.9,232800.0,82.5259,82.5332,82.3885,82.3957,232800.0
2011-08-02 09:30:00,114.31,114.31,113.95,113.97,90100.0,82.6923,82.6923,82.4319,82.4463,90100.0
2011-08-02 10:00:00,113.95,114.14,113.9,114.13,67800.0,82.4319,82.5693,82.3957,82.5621,67800.0
2011-08-02 10:30:00,114.15,114.26,114.09,114.19,69600.0,82.5766,82.6561,82.5332,82.6055,69600.0
2011-08-02 11:00:00,114.2,114.29,114.2,114.23,63300.0,82.6127,82.6778,82.6127,82.6344,63300.0
2011-08-02 11:30:00,114.24,114.27,114.12,114.26,66700.0,82.6417,82.6634,82.5549,82.6561,66700.0
2011-08-02 12:00:00,114.25,114.33,114.13,114.25,48700.0,82.6489,82.7068,82.5621,82.6489,48700.0
2011-08-02 12:30:00,114.25,114.54,114.22,114.47,75500.0,82.6489,82.8587,82.6272,82.808,75500.0
2011-08-02 13:00:00,114.45,114.56,114.4,114.49,90000.0,82.7936,82.8732,82.7574,82.8225,90000.0
2011-08-02 13:30:00,114.5,114.77,114.48,114.7,102200.0,82.8298,83.0251,82.8153,82.9744,102200.0
2011-08-02 14:00:00,114.69,114.7,114.51,114.62,53500.0,82.9672,82.9744,82.837,82.9166,53500.0
2011-08-02 14:30:00,114.61,114.72,114.58,114.64,53300.0,82.9093,82.9889,82.8876,82.931,53300.0
2011-08-02 15:00:00,114.62,114.63,114.5,114.58,56500.0,82.9166,82.9238,82.8298,82.8876,56500.0
2011-08-02 15:30:00,114.57,114.75,114.56,114.64,165100.0,82.8804,83.0106,82.8732,82.931,165100.0
2011-08-03 09:30:00,114.71,114.82,114.57,114.71,228900.0,82.9817,83.0612,82.8804,82.9817,228900.0
2011-08-03 10:00:00,114.73,114.95,114.65,114.85,107700.0,82.9961,83.1553,82.9383,83.0829,107700.0
2011-08-03 10:30:00,114.85,115.14,114.85,114.96,101700.0,83.0829,83.2927,83.0829,83.1625,101700.0
2011-08-03 11:00:00,114.98,115.05,114.78,114.8,152900.0,83.177,83.2276,83.0323,83.0468,152900.0
2011-08-03 11:30:00,114.8,114.89,114.62,114.8,147100.0,83.0468,83.1119,82.9166,83.0468,147100.0
2011-08-03 12:00:00,114.8,114.91,114.75,114.76,41100.0,83.0468,83.1263,83.0106,83.0178,41100.0
2011-08-03 12:30:00,114.74,114.75,114.5,114.59,97700.0,83.0034,83.0106,82.8298,82.8949,97700.0
2011-08-03 13:00:00,114.6,114.61,114.41,114.41,29800.0,82.9021,82.9093,82.7646,82.7646,29800.0
2011-08-03 13:30:00,114.39,114.4,113.83,113.88,107700.0,82.7502,82.7574,82.3451,82.3812,107700.0
2011-08-03 14:00:00,113.87,114.08,113.85,114.01,107100.0,82.374,82.5259,82.3595,82.4753,107100.0
2011-08-03 14:30:00,114.01,114.08,113.93,113.95,60800.0,82.4753,82.5259,82.4174,82.4319,60800.0
2011-08-03 15:00:00,113.96,114.02,113.86,113.92,62500.0,82.4391,82.4825,82.3668,82.4102,62500.0
2011-08-03 15:30:00,113.92,113.94,113.85,113.85,81700.0,82.4102,82.4246,82.3595,82.3595,81700.0
2011-08-04 09:30:00,114.11,114.21,114.0,114.11,77000.0,82.5476,82.62,82.468,82.5476,77000.0
2011-08-04 10:00:00,114.1,114.1,113.7,113.75,179900.0,82.5404,82.5404,82.251,82.2872,179900.0
2011-08-04 10:30:00,113.74,113.8,113.64,113.8,83300.0,82.28,82.3234,82.2076,82.3234,83300.0
2011-08-04 11:00:00,113.82,114.01,113.8,113.99,87200.0,82.3378,82.4753,82.3234,82.4608,87200.0
2011-08-04 11:30:00,114.01,114.33,113.97,114.11,238300.0,82.4753,82.7068,82.4463,82.5476,238300.0
2011-08-04 12:00:00,114.11,114.16,113.92,113.97,67200.0,82.5476,82.5838,82.4102,82.4463,67200.0
2011-08-04 12:30:00,113.96,113.96,113.79,113.81,68600.0,82.4391,82.4391,82.3161,82.3306,68600.0
2011-08-04 13:00:00,113.8,114.15,113.8,114.04,66900.0,82.3234,82.5766,82.3234,82.497,66900.0
2011-08-04 13:30:00,114.06,114.49,114.04,114.44,73700.0,82.5115,82.8225,82.497,82.7863,73700.0
2011-08-04 14:00:00,114.43,114.7,114.43,114.65,60800.0,82.7791,82.9744,82.7791,82.9383,60800.0
2011-08-04 14:30:00,114.66,114.67,114.47,114.65,68300.0,82.9455,82.9527,82.808,82.9383,68300.0
2011-08-04 15:00:00,114.67,114.82,114.54,114.82,121700.0,82.9527,83.0612,82.8587,83.0612,121700.0
2011-08-04 15:30:00,114.81,115.0,114.76,114.93,213600.0,83.054,83.1915,83.0178,83.1408,213600.0
2011-08-05 09:30:00,114.24,115.03,114.24,114.9,214300.0,82.6417,83.2132,82.6417,83.1191,214300.0
2011-08-05 10:00:00,114.92,114.94,114.47,114.51,110900.0,83.1336,83.148,82.808,82.837,110900.0
2011-08-05 10:30:00,114.5,114.79,114.5,114.73,169000.0,82.8298,83.0395,82.8298,82.9961,169000.0
2011-08-05 11:00:00,114.72,114.77,114.51,114.56,202100.0,82.9889,83.0251,82.837,82.8732,202100.0
2011-08-05 11:30:00,114.56,114.89,114.53,114.75,54800.0,82.8732,83.1119,82.8515,83.0106,54800.0
2011-08-05 12:00:00,114.76,114.81,114.3,114.47,169200.0,83.0178,83.054,82.6851,82.808,169200.0
2011-08-05 12:30:00,114.47,114.48,114.08,114.15,83700.0,82.808,82.8153,82.5259,82.5766,83700.0
2011-08-05 13:00:00,114.16,114.16,113.63,113.8,170800.0,82.5838,82.5838,82.2004,82.3234,170800.0
2011-08-05 13:30:00,113.74,113.93,113.62,113.79,159500.0,82.28,82.4174,82.1932,82.3161,159500.0
2011-08-05 14:00:00,113.81,114.08,113.81,113.97,85800.0,82.3306,82.5259,82.3306,82.4463,85800.0
2011-08-05 14:30:00,113.98,114.11,113.9,113.9,59800.0,82.4536,82.5476,82.3957,82.3957,59800.0
2011-08-05 15:00:00,113.9,114.06,113.79,113.96,109800.0,82.3957,82.5115,82.3161,82.4391,109800.0
2011-08-05 15:30:00,113.99,113.99,113.62,113.63,249500.0,82.4608,82.4608,82.1932,82.2004,249500.0
2011-08-08 09:30:00,113.94,114.17,113.79,114.1,608800.0,82.4246,82.591,82.3161,82.5404,608800.0
2011-08-08 10:00:00,114.09,114.35,114.01,114.34,154200.0,82.5332,82.7212,82.4753,82.714,154200.0
2011-08-08 10:30:00,114.35,114.57,114.27,114.44,151400.0,82.7212,82.8804,82.6634,82.7863,151400.0
2011-08-08 11:00:00,114.47,114.47,114.07,114.4,190000.0,82.808,82.808,82.5187,82.7574,190000.0
2011-08-08 11:30:00,114.4,114.56,114.38,114.54,100100.0,82.7574,82.8732,82.7429,82.8587,100100.0
2011-08-08 12:00:00,114.54,114.75,114.49,114.74,115700.0,82.8587,83.0106,82.8225,83.0034,115700.0
2011-08-08 12:30:00,114.71,114.81,114.64,114.78,96300.0,82.9817,83.054,82.931,83.0323,96300.0
2011-08-08 13:00:00,114.77,114.98,114.72,114.9,452200.0,83.0251,83.177,82.9889,83.1191,452200.0
2011-08-08 13:30:00,114.9,115.0,114.82,114.9,370600.0,83.1191,83.1915,83.0612,83.1191,370600.0
2011-08-08 14:00:00,114.93,115.12,114.78,115.01,147000.0,83.1408,83.2783,83.0323,83.1987,147000.0
2011-08-08 14:30:00,114.95,115.08,114.83,114.95,234100.0,83.1553,83.2493,83.0685,83.1553,234100.0
2011-08-08 15:00:00,114.97,115.05,114.68,114.86,131800.0,83.1698,83.2276,82.96,83.0902,131800.0
2011-08-08 15:30:00,114.89,115.0,114.83,114.99,173000.0,83.1119,83.1915,83.0685,83.1842,173000.0
2011-08-09 09:30:00,115.49,115.77,115.32,115.51,364700.0,83.5459,83.7485,83.4229,83.5604,364700.0
2011-08-09 10:00:00,115.5,115.57,115.41,115.48,333400.0,83.5532,83.6038,83.488,83.5387,333400.0
2011-08-09 10:30:00,115.49,115.49,115.18,115.19,158500.0,83.5459,83.5459,83.3217,83.3289,158500.0
2011-08-09 11:00:00,115.19,115.35,115.1,115.12,124200.0,83.3289,83.4446,83.2638,83.2783,124200.0
2011-08-09 11:30:00,115.1,115.16,114.97,115.0,88300.0,83.2638,83.3072,83.1698,83.1915,88300.0
2011-08-09 12:00:00,114.99,115.05,114.89,115.03,63200.0,83.1842,83.2276,83.1119,83.2132,63200.0
2011-08-09 12:30:00,115.02,115.12,114.98,115.12,128500.0,83.2059,83.2783,83.177,83.2783,128500.0
2011-08-09 13:00:00,115.13,115.36,115.11,115.31,130100.0,83.2855,83.4519,83.271,83.4157,130100.0
2011-08-09 13:30:00,115.31,115.56,115.28,115.56,283300.0,83.4157,83.5966,83.394,83.5966,283300.0
2011-08-09 14:00:00,115.57,115.89,115.17,115.23,139000.0,83.6038,83.8353,83.3144,83.3578,139000.0
2011-08-09 14:30:00,115.24,116.29,115.23,116.27,141100.0,83.3651,84.1246,83.3578,84.1102,141100.0
2011-08-09 15:00:00,116.23,117.17,116.21,116.45,361300.0,84.0812,84.7612,84.0668,84.2404,361300.0
2011-08-09 15:30:00,116.45,116.52,115.68,115.92,237400.0,84.2404,84.291,83.6834,83.857,237400.0
2011-08-10 09:30:00,116.95,117.25,116.88,117.2,308500.0,84.6021,84.8191,84.5515,84.7829,308500.0
2011-08-10 10:00:00,117.17,117.52,117.14,117.29,145300.0,84.7612,85.0144,84.7395,84.848,145300.0
2011-08-10 10:30:00,117.28,117.4,117.11,117.32,139800.0,84.8408,84.9276,84.7178,84.8698,139800.0
2011-08-10 11:00:00,117.3,117.79,117.29,117.74,121900.0,84.8553,85.2097,84.848,85.1736,121900.0
2011-08-10 11:30:00,117.75,118.05,117.67,117.96,170600.0,85.1808,85.3978,85.1229,85.3327,170600.0
2011-08-10 12:00:00,117.96,118.01,117.74,117.88,113400.0,85.3327,85.3689,85.1736,85.2749,113400.0
2011-08-10 12:30:00,117.89,118.25,117.83,118.11,72700.0,85.2821,85.5425,85.2387,85.4412,72700.0
2011-08-10 13:00:00,118.1,118.59,118.02,118.3,302800.0,85.434,85.7885,85.3761,85.5787,302800.0
2011-08-10 13:30:00,118.3,118.34,117.76,117.82,110500.0,85.5787,85.6076,85.188,85.2315,110500.0
2011-08-10 14:00:00,117.77,117.84,117.36,117.49,190200.0,85.1953,85.2459,84.8987,84.9927,190200.0
2011-08-10 14:30:00,117.48,117.63,117.38,117.6,98300.0,84.9855,85.094,84.9132,85.0723,98300.0
2011-08-10 15:00:00,117.6,117.67,117.44,117.62,83800.0,85.0723,85.1229,84.9566,85.0868,83800.0
2011-08-10 15:30:00,117.6,118.13,117.54,118.1,178500.0,85.0723,85.4557,85.0289,85.434,178500.0
2011-08-11 09:30:00,117.31,117.4,117.15,117.21,196400.0,84.8625,84.9276,84.7468,84.7902,196400.0
2011-08-11 10:00:00,117.24,117.24,116.95,117.05,218500.0,84.8119,84.8119,84.6021,84.6744,218500.0
2011-08-11 10:30:00,117.04,117.04,116.72,116.82,166100.0,84.6672,84.6672,84.4357,84.508,166100.0
2011-08-11 11:00:00,116.81,116.82,116.64,116.65,215900.0,84.5008,84.508,84.3778,84.3851,215900.0
2011-08-11 11:30:00,116.65,116.66,116.37,116.48,101800.0,84.3851,84.3923,84.1825,84.2621,101800.0
2011-08-11 12:00:00,116.52,116.75,116.5,116.67,73800.0,84.291,84.4574,84.2766,84.3995,73800.0
2011-08-11 12:30:00,116.63,116.63,116.11,116.21,159800.0,84.3706,84.3706,83.9944,84.0668,159800.0
2011-08-11 13:00:00,116.21,116.21,114.85,115.64,323200.0,84.0668,84.0668,83.0829,83.6544,323200.0
2011-08-11 13:30:00,115.6,115.89,115.59,115.67,128600.0,83.6255,83.8353,83.6183,83.6761,128600.0
2011-08-11 14:00:00,115.67,115.7,115.43,115.52,110300.0,83.6761,83.6978,83.5025,83.5676,110300.0
2011-08-11 14:30:00,115.52,115.7,115.41,115.45,96700.0,83.5676,83.6978,83.488,83.517,96700.0
2011-08-11 15:00:00,115.46,116.0,115.45,115.45,80400.0,83.5242,83.9149,83.517,83.517,80400.0
2011-08-11 15:30:00,115.47,115.66,115.44,115.57,248400.0,83.5315,83.6689,83.5098,83.6038,248400.0
2011-08-12 09:30:00,116.11,116.28,115.97,116.13,128800.0,83.9944,84.1174,83.8932,84.0089,128800.0
2011-08-12 10:00:00,116.13,116.41,116.11,116.33,120500.0,84.0089,84.2115,83.9944,84.1536,120500.0
2011-08-12 10:30:00,116.3,116.55,116.3,116.47,86900.0,84.1319,84.3127,84.1319,84.2549,86900.0
2011-08-12 11:00:00,116.48,116.51,116.21,116.42,42800.0,84.2621,84.2838,84.0668,84.2187,42800.0
2011-08-12 11:30:00,116.42,116.43,116.05,116.17,64200.0,84.2187,84.2259,83.951,84.0378,64200.0
2011-08-12 12:00:00,116.16,116.25,116.06,116.22,44700.0,84.0306,84.0957,83.9583,84.074,44700.0
2011-08-12 12:30:00,116.21,116.27,116.15,116.23,74000.0,84.0668,84.1102,84.0234,84.0812,74000.0
2011-08-12 13:00:00,116.24,116.33,116.22,116.31,73200.0,84.0885,84.1536,84.074,84.1391,73200.0
2011-08-12 13:30:00,116.36,116.4,116.24,116.26,160000.0,84.1753,84.2042,84.0885,84.1029,160000.0
2011-08-12 14:00:00,116.27,116.42,116.25,116.39,78900.0,84.1102,84.2187,84.0957,84.197,78900.0
2011-08-12 14:30:00,116.38,116.44,116.35,116.37,80000.0,84.1898,84.2332,84.168,84.1825,80000.0
2011-08-12 15:00:00,116.36,116.39,116.22,116.31,131500.0,84.1753,84.197,84.074,84.1391,131500.0
2011-08-12 15:30:00,116.29,116.39,116.24,116.37,196100.0,84.1246,84.197,84.0885,84.1825,196100.0
2011-08-15 09:30:00,116.23,116.3,115.87,115.96,100600.0,84.0812,84.1319,83.8208,83.8859,100600.0
2011-08-15 10:00:00,115.93,116.04,115.88,116.02,112600.0,83.8642,83.9438,83.828,83.9293,112600.0
2011-08-15 10:30:00,116.01,116.22,115.95,116.12,131700.0,83.9221,84.074,83.8787,84.0017,131700.0
2011-08-15 11:00:00,116.11,116.33,116.11,116.25,168900.0,83.9944,84.1536,83.9944,84.0957,168900.0
2011-08-15 11:30:00,116.25,116.29,116.05,116.19,73000.0,84.0957,84.1246,83.951,84.0523,73000.0
2011-08-15 12:00:00,116.19,116.2,116.0,116.04,46400.0,84.0523,84.0595,83.9149,83.9438,46400.0
2011-08-15 12:30:00,116.04,116.13,115.97,115.97,72000.0,83.9438,84.0089,83.8932,83.8932,72000.0
2011-08-15 13:00:00,115.96,116.04,115.84,115.91,72100.0,83.8859,83.9438,83.7991,83.8498,72100.0
2011-08-15 13:30:00,115.91,115.93,115.75,115.86,126600.0,83.8498,83.8642,83.734,83.8136,126600.0
2011-08-15 14:00:00,115.86,115.91,115.75,115.83,58600.0,83.8136,83.8498,83.734,83.7919,58600.0
2011-08-15 14:30:00,115.83,115.87,115.77,115.78,42400.0,83.7919,83.8208,83.7485,83.7557,42400.0
2011-08-15 15:00:00,115.78,115.78,115.59,115.71,61400.0,83.7557,83.7557,83.6183,83.7051,61400.0
2011-08-15 15:30:00,115.71,115.73,115.57,115.72,114100.0,83.7051,83.7195,83.6038,83.7123,114100.0
2011-08-16 09:30:00,115.54,115.69,115.52,115.65,62000.0,83.5821,83.6906,83.5676,83.6617,62000.0
2011-08-16 10:00:00,115.64,115.86,115.63,115.76,37600.0,83.6544,83.8136,83.6472,83.7412,37600.0
2011-08-16 10:30:00,115.73,115.89,115.69,115.71,59800.0,83.7195,83.8353,83.6906,83.7051,59800.0
2011-08-16 11:00:00,115.65,115.94,115.62,115.73,49800.0,83.6617,83.8715,83.64,83.7195,49800.0
2011-08-16 11:30:00,115.73,115.89,115.7,115.84,473700.0,83.7195,83.8353,83.6978,83.7991,473700.0
2011-08-16 12:00:00,115.85,115.89,115.64,115.89,61600.0,83.8063,83.8353,83.6544,83.8353,61600.0
2011-08-16 12:30:00,115.97,116.02,115.84,115.95,29500.0,83.8932,83.9293,83.7991,83.8787,29500.0
2011-08-16 13:00:00,115.94,116.15,115.92,116.07,48500.0,83.8715,84.0234,83.857,83.9655,48500.0
2011-08-16 13:30:00,116.09,116.15,115.92,115.96,64900.0,83.98,84.0234,83.857,83.8859,64900.0
2011-08-16 14:00:00,115.97,116.07,115.83,116.04,27600.0,83.8932,83.9655,83.7919,83.9438,27600.0
2011-08-16 14:30:00,116.01,116.12,115.9,115.92,32900.0,83.9221,84.0017,83.8425,83.857,32900.0
2011-08-16 15:00:00,115.97,116.0,115.86,115.91,39000.0,83.8932,83.9149,83.8136,83.8498,39000.0
2011-08-16 15:30:00,115.91,116.0,115.85,115.95,74900.0,83.8498,83.9149,83.8063,83.8787,74900.0
2011-08-17 09:30:00,115.99,116.08,115.95,116.0,39500.0,83.9076,83.9727,83.8787,83.9149,39500.0
2011-08-17 10:00:00,115.99,116.0,115.81,115.9,93700.0,83.9076,83.9149,83.7774,83.8425,93700.0
2011-08-17 10:30:00,115.88,116.03,115.82,116.02,59200.0,83.828,83.9366,83.7846,83.9293,59200.0
2011-08-17 11:00:00,116.04,116.05,115.8,116.01,41300.0,83.9438,83.951,83.7702,83.9221,41300.0
2011-08-17 11:30:00,115.98,116.28,115.94,116.26,61800.0,83.9004,84.1174,83.8715,84.1029,61800.0
2011-08-17 12:00:00,116.27,116.4,116.22,116.36,71500.0,84.1102,84.2042,84.074,84.1753,71500.0
2011-08-17 12:30:00,116.34,116.45,116.24,116.43,100100.0,84.1608,84.2404,84.0885,84.2259,100100.0
2011-08-17 13:00:00,116.42,116.46,116.25,116.36,39500.0,84.2187,84.2476,84.0957,84.1753,39500.0
2011-08-17 13:30:00,116.38,116.43,116.3,116.37,38100.0,84.1898,84.2259,84.1319,84.1825,38100.0
2011-08-17 14:00:00,116.39,116.43,116.24,116.24,46500.0,84.197,84.2259,84.0885,84.0885,46500.0
2011-08-17 14:30:00,116.25,116.5,116.22,116.27,56500.0,84.0957,84.2766,84.074,84.1102,56500.0
2011-08-17 15:00:00,116.25,116.45,116.23,116.43,62800.0,84.0957,84.2404,84.0812,84.2259,62800.0
2011-08-17 15:30:00,116.44,116.56,116.41,116.54,220900.0,84.2332,84.32,84.2115,84.3055,220900.0
2011-08-18 09:30:00,117.03,117.4,116.91,117.4,189700.0,84.66,84.9276,84.5732,84.9276,189700.0
2011-08-18 10:00:00,117.41,117.74,117.25,117.3,149300.0,84.9349,85.1736,84.8191,84.8553,149300.0
2011-08-18 10:30:00,117.32,117.41,117.01,117.08,73700.0,84.8698,84.9349,84.6455,84.6961,73700.0
2011-08-18 11:00:00,117.02,117.15,116.82,117.07,90700.0,84.6527,84.7468,84.508,84.6889,90700.0
2011-08-18 11:30:00,117.07,117.07,116.75,116.82,29800.0,84.6889,84.6889,84.4574,84.508,29800.0
2011-08-18 12:00:00,116.81,116.88,116.33,116.52,33200.0,84.5008,84.5515,84.1536,84.291,33200.0
2011-08-18 12:30:00,116.54,116.57,116.29,116.42,55800.0,84.3055,84.3272,84.1246,84.2187,55800.0
2011-08-18 13:00:00,116.42,116.45,116.21,116.25,53700.0,84.2187,84.2404,84.0668,84.0957,53700.0
2011-08-18 13:30:00,116.26,116.49,116.18,116.32,118400.0,84.1029,84.2693,84.0451,84.1463,118400.0
2011-08-18 14:00:00,116.33,116.35,115.77,115.8,117300.0,84.1536,84.168,83.7485,83.7702,117300.0
2011-08-18 14:30:00,115.81,116.09,115.64,115.76,183600.0,83.7774,83.98,83.6544,83.7412,183600.0
2011-08-18 15:00:00,115.78,115.78,115.52,115.55,94200.0,83.7557,83.7557,83.5676,83.5893,94200.0
2011-08-18 15:30:00,115.55,115.69,115.54,115.62,132700.0,83.5893,83.6906,83.5821,83.64,132700.0
2011-08-19 09:30:00,115.71,116.0,115.71,115.87,148700.0,83.7051,83.9149,83.7051,83.8208,148700.0
2011-08-19 10:00:00,115.86,115.88,115.68,115.82,74500.0,83.8136,83.828,83.6834,83.7846,74500.0
2011-08-19 10:30:00,115.84,116.03,115.75,116.02,97900.0,83.7991,83.9366,83.734,83.9293,97900.0
2011-08-19 11:00:00,116.03,116.42,115.95,116.42,164100.0,83.9366,84.2187,83.8787,84.2187,164100.0
2011-08-19 11:30:00,116.42,116.48,116.27,116.32,141000.0,84.2187,84.2621,84.1102,84.1463,141000.0
2011-08-19 12:00:00,116.34,116.38,116.26,116.26,89100.0,84.1608,84.1898,84.1029,84.1029,89100.0
2011-08-19 12:30:00,116.26,116.29,116.13,116.21,65900.0,84.1029,84.1246,84.0089,84.0668,65900.0
2011-08-19 13:00:00,116.2,116.24,116.09,116.15,65900.0,84.0595,84.0885,83.98,84.0234,65900.0
2011-08-19 13:30:00,116.13,116.2,116.06,116.16,234100.0,84.0089,84.0595,83.9583,84.0306,234100.0
2011-08-19 14:00:00,116.16,116.2,116.1,116.12,120000.0,84.0306,84.0595,83.9872,84.0017,120000.0
2011-08-19 14:30:00,116.1,116.16,116.02,116.16,212300.0,83.9872,84.0306,83.9293,84.0306,212300.0
2011-08-19 15:00:00,116.15,116.16,116.05,116.14,137000.0,84.0234,84.0306,83.951,84.0161,137000.0
2011-08-19 15:30:00,116.14,116.15,116.01,116.09,193300.0,84.0161,84.0234,83.9221,83.98,193300.0
2011-08-22 09:30:00,115.97,116.07,115.89,116.03,189800.0,83.8932,83.9655,83.8353,83.9366,189800.0
2011-08-22 10:00:00,116.03,116.14,116.0,116.08,219700.0,83.9366,84.0161,83.9149,83.9727,219700.0
2011-08-22 10:30:00,116.08,116.21,116.06,116.21,74000.0,83.9727,84.0668,83.9583,84.0668,74000.0
2011-08-22 11:00:00,116.22,116.38,116.21,116.29,57200.0,84.074,84.1898,84.0668,84.1246,57200.0
2011-08-22 11:30:00,116.29,116.37,116.25,116.3,80700.0,84.1246,84.1825,84.0957,84.1319,80700.0
2011-08-22 12:00:00,116.32,116.35,116.11,116.2,47100.0,84.1463,84.168,83.9944,84.0595,47100.0
2011-08-22 12:30:00,116.16,116.34,116.09,116.19,25800.0,84.0306,84.1608,83.98,84.0523,25800.0
2011-08-22 13:00:00,116.2,116.21,116.07,116.13,77200.0,84.0595,84.0668,83.9655,84.0089,77200.0
2011-08-22 13:30:00,116.11,116.18,116.09,116.13,117200.0,83.9944,84.0451,83.98,84.0089,117200.0
2011-08-22 14:00:00,116.15,116.17,116.06,116.16,67900.0,84.0234,84.0378,83.9583,84.0306,67900.0
2011-08-22 14:30:00,116.15,116.24,116.1,116.2,117000.0,84.0234,84.0885,83.9872,84.0595,117000.0
2011-08-22 15:00:00,116.23,116.23,115.96,115.98,119700.0,84.0812,84.0812,83.8859,83.9004,119700.0
2011-08-22 15:30:00,115.97,116.1,115.97,116.04,149900.0,83.8932,83.9872,83.8932,83.9438,149900.0
2011-08-23 09:30:00,115.93,115.99,115.73,115.98,111200.0,83.8642,83.9076,83.7195,83.9004,111200.0
2011-08-23 10:00:00,115.95,116.06,115.9,116.06,88200.0,83.8787,83.9583,83.8425,83.9583,88200.0
2011-08-23 10:30:00,116.06,116.09,115.8,115.93,93900.0,83.9583,83.98,83.7702,83.8642,93900.0
2011-08-23 11:00:00,115.92,115.95,115.79,115.81,55600.0,83.857,83.8787,83.7629,83.7774,55600.0
2011-08-23 11:30:00,115.8,115.82,115.66,115.66,71300.0,83.7702,83.7846,83.6689,83.6689,71300.0
2011-08-23 12:00:00,115.66,115.81,115.66,115.76,45400.0,83.6689,83.7774,83.6689,83.7412,45400.0
2011-08-23 12:30:00,115.77,115.8,115.6,115.63,87100.0,83.7485,83.7702,83.6255,83.6472,87100.0
2011-08-23 13:00:00,115.62,115.78,115.56,115.63,117300.0,83.64,83.7557,83.5966,83.6472,117300.0
2011-08-23 13:30:00,115.63,115.81,115.51,115.59,114700.0,83.6472,83.7774,83.5604,83.6183,114700.0
2011-08-23 14:00:00,115.59,115.69,115.29,115.29,178900.0,83.6183,83.6906,83.4012,83.4012,178900.0
2011-08-23 14:30:00,115.32,115.56,115.22,115.24,52200.0,83.4229,83.5966,83.3506,83.3651,52200.0
2011-08-23 15:00:00,115.26,115.3,115.04,115.09,121800.0,83.3795,83.4085,83.2204,83.2566,121800.0
2011-08-23 15:30:00,115.12,115.4,115.12,115.21,105900.0,83.2783,83.4808,83.2783,83.3434,105900.0
2011-08-24 09:30:00,115.13,115.14,114.75,114.75,105400.0,83.2855,83.2927,83.0106,83.0106,105400.0
2011-08-24 10:00:00,114.76,114.81,114.52,114.57,74800.0,83.0178,83.054,82.8442,82.8804,74800.0
2011-08-24 10:30:00,114.54,114.58,114.46,114.5,75100.0,82.8587,82.8876,82.8008,82.8298,75100.0
2011-08-24 11:00:00,114.5,114.56,114.33,114.38,85300.0,82.8298,82.8732,82.7068,82.7429,85300.0
2011-08-24 11:30:00,114.37,114.49,114.23,114.35,282900.0,82.7357,82.8225,82.6344,82.7212,282900.0
2011-08-24 12:00:00,114.37,114.43,114.29,114.3,84600.0,82.7357,82.7791,82.6778,82.6851,84600.0
2011-08-24 12:30:00,114.31,114.33,114.15,114.2,271100.0,82.6923,82.7068,82.5766,82.6127,271100.0
2011-08-24 13:00:00,114.19,114.28,113.95,114.0,85100.0,82.6055,82.6706,82.4319,82.468,85100.0
2011-08-24 13:30:00,114.02,114.1,113.98,113.99,132800.0,82.4825,82.5404,82.4536,82.4608,132800.0
2011-08-24 14:00:00,114.0,114.05,113.93,113.99,100600.0,82.468,82.5042,82.4174,82.4608,100600.0
2011-08-24 14:30:00,114.0,114.02,113.89,113.89,113600.0,82.468,82.4825,82.3885,82.3885,113600.0
2011-08-24 15:00:00,113.92,113.92,113.63,113.63,145800.0,82.4102,82.4102,82.2004,82.2004,145800.0
2011-08-24 15:30:00,113.63,113.73,113.6,113.63,139900.0,82.2004,82.2727,82.1787,82.2004,139900.0
2011-08-25 09:30:00,113.96,114.6,113.93,114.46,378100.0,82.4391,82.9021,82.4174,82.8008,378100.0
2011-08-25 10:00:00,114.46,114.63,114.45,114.53,77500.0,82.8008,82.9238,82.7936,82.8515,77500.0
2011-08-25 10:30:00,114.51,114.72,114.4,114.48,56500.0,82.837,82.9889,82.7574,82.8153,56500.0
2011-08-25 11:00:00,114.47,114.52,114.3,114.39,56700.0,82.808,82.8442,82.6851,82.7502,56700.0
2011-08-25 11:30:00,114.4,114.59,114.32,114.37,60800.0,82.7574,82.8949,82.6995,82.7357,60800.0
2011-08-25 12:00:00,114.37,114.58,114.32,114.58,49300.0,82.7357,82.8876,82.6995,82.8876,49300.0
2011-08-25 12:30:00,114.57,114.66,114.49,114.54,49000.0,82.8804,82.9455,82.8225,82.8587,49000.0
2011-08-25 13:00:00,114.54,114.67,114.42,114.52,70700.0,82.8587,82.9527,82.7719,82.8442,70700.0
2011-08-25 13:30:00,114.52,114.54,114.42,114.42,57000.0,82.8442,82.8587,82.7719,82.7719,57000.0
2011-08-25 14:00:00,114.44,114.44,114.36,114.43,53100.0,82.7863,82.7863,82.7285,82.7791,53100.0
2011-08-25 14:30:00,114.41,114.57,114.41,114.53,90900.0,82.7646,82.8804,82.7646,82.8515,90900.0
2011-08-25 15:00:00,114.52,114.72,114.44,114.71,128100.0,82.8442,82.9889,82.7863,82.9817,128100.0
2011-08-25 15:30:00,114.71,114.71,114.52,114.53,87400.0,82.9817,82.9817,82.8442,82.8515,87400.0
2011-08-26 09:30:00,115.05,115.4,115.0,115.27,267800.0,83.2276,83.4808,83.1915,83.3868,267800.0
2011-08-26 10:00:00,115.26,115.43,114.72,114.87,207100.0,83.3795,83.5025,82.9889,83.0974,207100.0
2011-08-26 10:30:00,114.88,114.99,114.68,114.77,70500.0,83.1046,83.1842,82.96,83.0251,70500.0
2011-08-26 11:00:00,114.82,114.85,114.61,114.76,54100.0,83.0612,83.0829,82.9093,83.0178,54100.0
2011-08-26 11:30:00,114.76,114.92,114.75,114.78,58600.0,83.0178,83.1336,83.0106,83.0323,58600.0
2011-08-26 12:00:00,114.75,114.76,114.5,114.69,58600.0,83.0106,83.0178,82.8298,82.9672,58600.0
2011-08-26 12:30:00,114.65,114.75,114.64,114.71,97700.0,82.9383,83.0106,82.931,82.9817,97700.0
2011-08-26 13:00:00,114.7,114.82,114.66,114.77,46200.0,82.9744,83.0612,82.9455,83.0251,46200.0
2011-08-26 13:30:00,114.73,114.75,114.68,114.72,48500.0,82.9961,83.0106,82.96,82.9889,48500.0
2011-08-26 14:00:00,114.7,114.77,114.67,114.71,53900.0,82.9744,83.0251,82.9527,82.9817,53900.0
2011-08-26 14:30:00,114.76,114.8,114.53,114.61,273100.0,83.0178,83.0468,82.8515,82.9093,273100.0
2011-08-26 15:00:00,114.63,114.67,114.44,114.62,202800.0,82.9238,82.9527,82.7863,82.9166,202800.0
2011-08-26 15:30:00,114.61,114.86,114.57,114.84,107800.0,82.9093,83.0902,82.8804,83.0757,107800.0
2011-08-29 09:30:00,114.27,114.28,114.05,114.21,88000.0,82.6634,82.6706,82.5042,82.62,88000.0
2011-08-29 10:00:00,114.23,114.34,114.15,114.29,62400.0,82.6344,82.714,82.5766,82.6778,62400.0
2011-08-29 10:30:00,114.29,114.33,114.22,114.24,58800.0,82.6778,82.7068,82.6272,82.6417,58800.0
2011-08-29 11:00:00,114.24,114.36,114.23,114.35,43900.0,82.6417,82.7285,82.6344,82.7212,43900.0
2011-08-29 11:30:00,114.33,114.35,114.16,114.18,32800.0,82.7068,82.7212,82.5838,82.5983,32800.0
2011-08-29 12:00:00,114.18,114.26,114.16,114.18,28700.0,82.5983,82.6561,82.5838,82.5983,28700.0
2011-08-29 12:30:00,114.18,114.26,114.18,114.2,45700.0,82.5983,82.6561,82.5983,82.6127,45700.0
2011-08-29 13:00:00,114.21,114.23,114.15,114.16,24300.0,82.62,82.6344,82.5766,82.5838,24300.0
2011-08-29 13:30:00,114.15,114.24,114.14,114.22,42000.0,82.5766,82.6417,82.5693,82.6272,42000.0
2011-08-29 14:00:00,114.22,114.31,114.22,114.26,64500.0,82.6272,82.6923,82.6272,82.6561,64500.0
2011-08-29 14:30:00,114.26,114.26,114.15,114.19,68600.0,82.6561,82.6561,82.5766,82.6055,68600.0
2011-08-29 15:00:00,114.19,114.2,114.1,114.12,77800.0,82.6055,82.6127,82.5404,82.5549,77800.0
2011-08-29 15:30:00,114.12,114.27,114.12,114.17,87400.0,82.5549,82.6634,82.5549,82.591,87400.0
2011-08-30 09:30:00,114.69,114.86,114.66,114.85,139800.0,82.9672,83.0902,82.9455,83.0829,139800.0
2011-08-30 10:00:00,114.87,115.0,114.84,114.92,107900.0,83.0974,83.1915,83.0757,83.1336,107900.0
2011-08-30 10:30:00,114.92,114.94,114.8,114.81,60800.0,83.1336,83.148,83.0468,83.054,60800.0
2011-08-30 11:00:00,114.81,114.91,114.78,114.78,124300.0,83.054,83.1263,83.0323,83.0323,124300.0
2011-08-30 11:30:00,114.81,114.84,114.72,114.72,49700.0,83.054,83.0757,82.9889,82.9889,49700.0
2011-08-30 12:00:00,114.77,114.81,114.75,114.79,45800.0,83.0251,83.054,83.0106,83.0395,45800.0
2011-08-30 12:30:00,114.8,114.89,114.78,114.88,64100.0,83.0468,83.1119,83.0323,83.1046,64100.0
2011-08-30 13:00:00,114.87,114.88,114.81,114.85,46700.0,83.0974,83.1046,83.054,83.0829,46700.0
2011-08-30 13:30:00,114.85,114.89,114.76,114.8,66200.0,83.0829,83.1119,83.0178,83.0468,66200.0
2011-08-30 14:00:00,114.79,115.0,114.78,114.87,181100.0,83.0395,83.1915,83.0323,83.0974,181100.0
2011-08-30 14:30:00,114.87,114.98,114.86,114.92,108800.0,83.0974,83.177,83.0902,83.1336,108800.0
2011-08-30 15:00:00,114.92,114.94,114.8,114.81,90700.0,83.1336,83.148,83.0468,83.054,90700.0
2011-08-30 15:30:00,114.81,114.9,114.8,114.86,125600.0,83.054,83.1191,83.0468,83.0902,125600.0
2011-08-31 09:30:00,115.05,115.05,114.67,114.7,99500.0,83.2276,83.2276,82.9527,82.9744,99500.0
2011-08-31 10:00:00,114.7,114.74,114.43,114.56,117500.0,82.9744,83.0034,82.7791,82.8732,117500.0
2011-08-31 10:30:00,114.57,114.75,114.52,114.74,114800.0,82.8804,83.0106,82.8442,83.0034,114800.0
2011-08-31 11:00:00,114.76,114.82,114.67,114.74,268200.0,83.0178,83.0612,82.9527,83.0034,268200.0
2011-08-31 11:30:00,114.73,114.85,114.69,114.78,87300.0,82.9961,83.0829,82.9672,83.0323,87300.0
2011-08-31 12:00:00,114.8,114.82,114.64,114.65,50200.0,83.0468,83.0612,82.931,82.9383,50200.0
2011-08-31 12:30:00,114.65,114.82,114.62,114.62,191000.0,82.9383,83.0612,82.9166,82.9166,191000.0
2011-08-31 13:00:00,114.62,114.73,114.6,114.71,118000.0,82.9166,82.9961,82.9021,82.9817,118000.0
2011-08-31 13:30:00,114.71,114.87,114.69,114.83,95600.0,82.9817,83.0974,82.9672,83.0685,95600.0
2011-08-31 14:00:00,114.83,114.9,114.71,114.74,158300.0,83.0685,83.1191,82.9817,83.0034,158300.0
2011-08-31 14:30:00,114.73,114.78,114.5,114.5,88200.0,82.9961,83.0323,82.8298,82.8298,88200.0
2011-08-31 15:00:00,114.51,114.57,114.35,114.44,84700.0,82.837,82.8804,82.7212,82.7863,84700.0
2011-08-31 15:30:00,114.43,114.46,114.28,114.32,213300.0,82.7791,82.8008,82.6706,82.6995,213300.0
2011-09-01 09:30:00,114.59,114.88,114.54,114.81,94900.0,82.9022,83.112,82.866,83.0613,94900.0
2011-09-01 10:00:00,114.76,114.76,114.34,114.58,113500.0,83.0252,83.0252,82.7213,82.8949,113500.0
2011-09-01 10:30:00,114.58,114.79,114.56,114.77,110900.0,82.8949,83.0469,82.8805,83.0324,110900.0
2011-09-01 11:00:00,114.76,115.03,114.76,114.93,55300.0,83.0252,83.2205,83.0252,83.1482,55300.0
2011-09-01 11:30:00,114.93,115.1,114.93,115.1,47500.0,83.1482,83.2711,83.1482,83.2711,47500.0
2011-09-01 12:00:00,115.09,115.37,115.09,115.29,38900.0,83.2639,83.4665,83.2639,83.4086,38900.0
2011-09-01 12:30:00,115.29,115.3,115.22,115.26,47400.0,83.4086,83.4158,83.358,83.3869,47400.0
2011-09-01 13:00:00,115.27,115.43,115.19,115.4,72400.0,83.3941,83.5099,83.3363,83.4882,72400.0
2011-09-01 13:30:00,115.42,115.51,115.34,115.46,280800.0,83.5027,83.5678,83.4448,83.5316,280800.0
2011-09-01 14:00:00,115.47,115.51,115.42,115.46,180900.0,83.5388,83.5678,83.5027,83.5316,180900.0
2011-09-01 14:30:00,115.45,115.56,115.42,115.56,150300.0,83.5244,83.6039,83.5027,83.6039,150300.0
2011-09-01 15:00:00,115.57,115.7,115.55,115.66,208400.0,83.6112,83.7052,83.5967,83.6763,208400.0
2011-09-01 15:30:00,115.65,115.74,115.35,115.36,599600.0,83.669,83.7342,83.452,83.4592,599600.0
2011-09-02 09:30:00,116.38,116.5,116.11,116.27,79000.0,84.1972,84.284,84.0018,84.1176,79000.0
2011-09-02 10:00:00,116.28,116.3,116.08,116.26,52200.0,84.1248,84.1393,83.9801,84.1104,52200.0
2011-09-02 10:30:00,116.27,116.37,116.18,116.25,42200.0,84.1176,84.1899,84.0525,84.1031,42200.0
2011-09-02 11:00:00,116.25,116.26,116.11,116.2,59000.0,84.1031,84.1104,84.0018,84.067,59000.0
2011-09-02 11:30:00,116.2,116.35,116.05,116.33,129400.0,84.067,84.1755,83.9584,84.161,129400.0
2011-09-02 12:00:00,116.3,116.39,116.16,116.36,32900.0,84.1393,84.2044,84.038,84.1827,32900.0
2011-09-02 12:30:00,116.37,116.46,116.34,116.4,43800.0,84.1899,84.2551,84.1682,84.2117,43800.0
2011-09-02 13:00:00,116.4,116.45,116.35,116.44,35300.0,84.2117,84.2478,84.1755,84.2406,35300.0
2011-09-02 13:30:00,116.43,116.5,116.41,116.49,29600.0,84.2334,84.284,84.2189,84.2768,29600.0
2011-09-02 14:00:00,116.5,116.61,116.41,116.57,39600.0,84.284,84.3636,84.2189,84.3346,39600.0
2011-09-02 14:30:00,116.58,116.64,116.56,116.59,59200.0,84.3419,84.3853,84.3274,84.3491,59200.0
2011-09-02 15:00:00,116.59,116.7,116.48,116.56,54900.0,84.3491,84.4287,84.2695,84.3274,54900.0
2011-09-02 15:30:00,116.55,116.65,116.48,116.63,92400.0,84.3202,84.3925,84.2695,84.378,92400.0
2011-09-06 09:30:00,117.0,117.07,116.57,116.57,87800.0,84.6457,84.6964,84.3346,84.3346,87800.0
2011-09-06 10:00:00,116.56,116.87,116.43,116.83,68400.0,84.3274,84.5517,84.2334,84.5227,68400.0
2011-09-06 10:30:00,116.81,116.83,116.39,116.39,45900.0,84.5083,84.5227,84.2044,84.2044,45900.0
2011-09-06 11:00:00,116.39,116.42,116.07,116.07,39700.0,84.2044,84.2261,83.9729,83.9729,39700.0
2011-09-06 11:30:00,116.06,116.12,116.02,116.06,33400.0,83.9657,84.0091,83.9367,83.9657,33400.0
2011-09-06 12:00:00,116.05,116.06,115.85,115.89,104200.0,83.9584,83.9657,83.8137,83.8427,104200.0
2011-09-06 12:30:00,115.89,115.96,115.83,115.86,25500.0,83.8427,83.8933,83.7993,83.821,25500.0
2011-09-06 13:00:00,115.86,115.94,115.81,115.89,22000.0,83.821,83.8789,83.7848,83.8427,22000.0
2011-09-06 13:30:00,115.89,115.95,115.8,115.82,23100.0,83.8427,83.8861,83.7776,83.792,23100.0
2011-09-06 14:00:00,115.8,115.84,115.75,115.8,30500.0,83.7776,83.8065,83.7414,83.7776,30500.0
2011-09-06 14:30:00,115.81,116.0,115.8,115.87,51900.0,83.7848,83.9223,83.7776,83.8282,51900.0
2011-09-06 15:00:00,115.88,115.95,115.83,115.83,101000.0,83.8354,83.8861,83.7993,83.7993,101000.0
2011-09-06 15:30:00,115.85,115.88,115.76,115.77,223700.0,83.8137,83.8354,83.7486,83.7559,223700.0
2011-09-07 09:30:00,115.75,115.76,115.4,115.56,105100.0,83.7414,83.7486,83.4882,83.6039,105100.0
2011-09-07 10:00:00,115.56,115.56,115.34,115.4,82000.0,83.6039,83.6039,83.4448,83.4882,82000.0
2011-09-07 10:30:00,115.42,115.62,115.39,115.52,51700.0,83.5027,83.6473,83.4809,83.575,51700.0
2011-09-07 11:00:00,115.49,115.8,115.48,115.8,38000.0,83.5533,83.7776,83.5461,83.7776,38000.0
2011-09-07 11:30:00,115.79,115.85,115.66,115.78,20000.0,83.7703,83.8137,83.6763,83.7631,20000.0
2011-09-07 12:00:00,115.79,115.87,115.77,115.86,19300.0,83.7703,83.8282,83.7559,83.821,19300.0
2011-09-07 12:30:00,115.85,115.93,115.84,115.89,29500.0,83.8137,83.8716,83.8065,83.8427,29500.0
2011-09-07 13:00:00,115.89,115.92,115.47,115.58,53600.0,83.8427,83.8644,83.5388,83.6184,53600.0
2011-09-07 13:30:00,115.58,115.82,115.54,115.82,24700.0,83.6184,83.792,83.5895,83.792,24700.0
2011-09-07 14:00:00,115.81,115.81,115.68,115.76,39300.0,83.7848,83.7848,83.6908,83.7486,39300.0
2011-09-07 14:30:00,115.78,115.8,115.64,115.66,53000.0,83.7631,83.7776,83.6618,83.6763,53000.0
2011-09-07 15:00:00,115.66,115.67,115.58,115.61,43500.0,83.6763,83.6835,83.6184,83.6401,43500.0
2011-09-07 15:30:00,115.61,115.61,115.54,115.61,84500.0,83.6401,83.6401,83.5895,83.6401,84500.0
2011-09-08 09:30:00,115.94,115.94,115.6,115.76,54400.0,83.8789,83.8789,83.6329,83.7486,54400.0
2011-09-08 10:00:00,115.74,115.81,115.67,115.73,80500.0,83.7342,83.7848,83.6835,83.7269,80500.0
2011-09-08 10:30:00,115.71,115.73,115.55,115.69,34800.0,83.7125,83.7269,83.5967,83.698,34800.0
2011-09-08 11:00:00,115.72,115.85,115.71,115.82,78300.0,83.7197,83.8137,83.7125,83.792,78300.0
2011-09-08 11:30:00,115.84,115.98,115.76,115.98,26800.0,83.8065,83.9078,83.7486,83.9078,26800.0
2011-09-08 12:00:00,115.99,116.17,115.99,116.15,50700.0,83.915,84.0453,83.915,84.0308,50700.0
2011-09-08 12:30:00,116.14,116.14,115.94,115.97,22600.0,84.0235,84.0235,83.8789,83.9006,22600.0
2011-09-08 13:00:00,115.99,116.06,115.89,116.05,17700.0,83.915,83.9657,83.8427,83.9584,17700.0
2011-09-08 13:30:00,116.0,116.11,115.88,116.01,49000.0,83.9223,84.0018,83.8354,83.9295,49000.0
2011-09-08 14:00:00,116.07,116.14,116.06,116.13,28700.0,83.9729,84.0235,83.9657,84.0163,28700.0
2011-09-08 14:30:00,116.14,116.32,116.11,116.22,29700.0,84.0235,84.1538,84.0018,84.0814,29700.0
2011-09-08 15:00:00,116.23,116.33,116.23,116.26,48000.0,84.0887,84.161,84.0887,84.1104,48000.0
2011-09-08 15:30:00,116.27,116.35,116.14,116.33,58300.0,84.1176,84.1755,84.0235,84.161,58300.0
2011-09-09 09:30:00,116.31,116.53,116.2,116.23,56300.0,84.1465,84.3057,84.067,84.0887,56300.0
2011-09-09 10:00:00,116.26,116.31,116.14,116.18,78800.0,84.1104,84.1465,84.0235,84.0525,78800.0
2011-09-09 10:30:00,116.16,116.31,116.15,116.24,40600.0,84.038,84.1465,84.0308,84.0959,40600.0
2011-09-09 11:00:00,116.23,116.32,116.18,116.28,57900.0,84.0887,84.1538,84.0525,84.1248,57900.0
2011-09-09 11:30:00,116.28,116.56,116.2,116.41,172700.0,84.1248,84.3274,84.067,84.2189,172700.0
2011-09-09 12:00:00,116.42,116.62,116.37,116.39,54800.0,84.2261,84.3708,84.1899,84.2044,54800.0
2011-09-09 12:30:00,116.4,116.64,116.38,116.45,88300.0,84.2117,84.3853,84.1972,84.2478,88300.0
2011-09-09 13:00:00,116.45,116.49,116.33,116.35,25900.0,84.2478,84.2768,84.161,84.1755,25900.0
2011-09-09 13:30:00,116.35,116.47,116.34,116.46,27800.0,84.1755,84.2623,84.1682,84.2551,27800.0
2011-09-09 14:00:00,116.44,116.46,116.32,116.4,40500.0,84.2406,84.2551,84.1538,84.2117,40500.0
2011-09-09 14:30:00,116.39,116.47,116.39,116.45,29900.0,84.2044,84.2623,84.2044,84.2478,29900.0
2011-09-09 15:00:00,116.44,116.6,116.38,116.6,168100.0,84.2406,84.3563,84.1972,84.3563,168100.0
2011-09-09 15:30:00,116.59,116.65,116.4,116.44,236300.0,84.3491,84.3925,84.2117,84.2406,236300.0
2011-09-12 09:30:00,116.38,116.4,116.19,116.2,98000.0,84.1972,84.2117,84.0597,84.067,98000.0
2011-09-12 10:00:00,116.22,116.42,116.2,116.42,80900.0,84.0814,84.2261,84.067,84.2261,80900.0
2011-09-12 10:30:00,116.43,116.45,116.32,116.39,44500.0,84.2334,84.2478,84.1538,84.2044,44500.0
2011-09-12 11:00:00,116.39,116.41,116.24,116.27,33100.0,84.2044,84.2189,84.0959,84.1176,33100.0
2011-09-12 11:30:00,116.32,116.41,116.19,116.4,72800.0,84.1538,84.2189,84.0597,84.2117,72800.0
2011-09-12 12:00:00,116.37,116.44,116.35,116.38,13100.0,84.1899,84.2406,84.1755,84.1972,13100.0
2011-09-12 12:30:00,116.39,116.44,116.25,116.33,33200.0,84.2044,84.2406,84.1031,84.161,33200.0
2011-09-12 13:00:00,116.36,116.42,116.33,116.41,33100.0,84.1827,84.2261,84.161,84.2189,33100.0
2011-09-12 13:30:00,116.42,116.52,116.39,116.39,69800.0,84.2261,84.2985,84.2044,84.2044,69800.0
2011-09-12 14:00:00,116.41,116.43,116.24,116.26,30200.0,84.2189,84.2334,84.0959,84.1104,30200.0
2011-09-12 14:30:00,116.28,116.32,116.14,116.31,27000.0,84.1248,84.1538,84.0235,84.1465,27000.0
2011-09-12 15:00:00,116.31,116.38,116.16,116.27,64700.0,84.1465,84.1972,84.038,84.1176,64700.0
2011-09-12 15:30:00,116.26,116.27,116.03,116.04,67100.0,84.1104,84.1176,83.944,83.9512,67100.0
2011-09-13 09:30:00,116.0,116.07,115.75,115.76,45000.0,83.9223,83.9729,83.7414,83.7486,45000.0
2011-09-13 10:00:00,115.76,115.81,115.63,115.71,45600.0,83.7486,83.7848,83.6546,83.7125,45600.0
2011-09-13 10:30:00,115.71,115.8,115.67,115.67,26200.0,83.7125,83.7776,83.6835,83.6835,26200.0
2011-09-13 11:00:00,115.67,115.81,115.62,115.68,106600.0,83.6835,83.7848,83.6473,83.6908,106600.0
2011-09-13 11:30:00,115.68,115.73,115.65,115.7,56900.0,83.6908,83.7269,83.669,83.7052,56900.0
2011-09-13 12:00:00,115.71,115.76,115.68,115.73,12800.0,83.7125,83.7486,83.6908,83.7269,12800.0
2011-09-13 12:30:00,115.74,115.81,115.71,115.72,21900.0,83.7342,83.7848,83.7125,83.7197,21900.0
2011-09-13 13:00:00,115.71,115.71,115.52,115.59,33000.0,83.7125,83.7125,83.575,83.6256,33000.0
2011-09-13 13:30:00,115.6,115.67,115.6,115.62,33500.0,83.6329,83.6835,83.6329,83.6473,33500.0
2011-09-13 14:00:00,115.63,115.73,115.59,115.66,37100.0,83.6546,83.7269,83.6256,83.6763,37100.0
2011-09-13 14:30:00,115.64,115.72,115.62,115.62,43400.0,83.6618,83.7197,83.6473,83.6473,43400.0
2011-09-13 15:00:00,115.62,115.64,115.58,115.58,47100.0,83.6473,83.6618,83.6184,83.6184,47100.0
2011-09-13 15:30:00,115.6,115.63,115.55,115.57,55300.0,83.6329,83.6546,83.5967,83.6112,55300.0
2011-09-14 09:30:00,115.27,115.46,115.2,115.42,46700.0,83.3941,83.5316,83.3435,83.5027,46700.0
2011-09-14 10:00:00,115.44,115.54,115.34,115.38,39100.0,83.5171,83.5895,83.4448,83.4737,39100.0
2011-09-14 10:30:00,115.38,115.5,115.26,115.4,37700.0,83.4737,83.5605,83.3869,83.4882,37700.0
2011-09-14 11:00:00,115.39,115.43,115.23,115.27,45300.0,83.4809,83.5099,83.3652,83.3941,45300.0
2011-09-14 11:30:00,115.28,115.31,115.22,115.27,38500.0,83.4014,83.4231,83.358,83.3941,38500.0
2011-09-14 12:00:00,115.24,115.3,115.23,115.23,34800.0,83.3724,83.4158,83.3652,83.3652,34800.0
2011-09-14 12:30:00,115.22,115.3,115.13,115.16,36900.0,83.358,83.4158,83.2928,83.3146,36900.0
2011-09-14 13:00:00,115.16,115.4,115.15,115.36,42400.0,83.3146,83.4882,83.3073,83.4592,42400.0
2011-09-14 13:30:00,115.39,115.5,115.36,115.45,37300.0,83.4809,83.5605,83.4592,83.5244,37300.0
2011-09-14 14:00:00,115.44,115.44,115.24,115.29,69300.0,83.5171,83.5171,83.3724,83.4086,69300.0
2011-09-14 14:30:00,115.29,115.33,115.23,115.3,54400.0,83.4086,83.4375,83.3652,83.4158,54400.0
2011-09-14 15:00:00,115.3,115.34,115.13,115.15,81700.0,83.4158,83.4448,83.2928,83.3073,81700.0
2011-09-14 15:30:00,115.15,115.42,115.14,115.4,109700.0,83.3073,83.5027,83.3001,83.4882,109700.0
2011-09-15 09:30:00,115.19,115.3,115.06,115.3,43100.0,83.3363,83.4158,83.2422,83.4158,43100.0
2011-09-15 10:00:00,115.3,115.42,115.23,115.36,105600.0,83.4158,83.5027,83.3652,83.4592,105600.0
2011-09-15 10:30:00,115.4,115.44,115.31,115.38,32000.0,83.4882,83.5171,83.4231,83.4737,32000.0
2011-09-15 11:00:00,115.37,115.42,115.28,115.3,31200.0,83.4665,83.5027,83.4014,83.4158,31200.0
2011-09-15 11:30:00,115.29,115.34,115.28,115.3,16300.0,83.4086,83.4448,83.4014,83.4158,16300.0
2011-09-15 12:00:00,115.3,115.37,115.3,115.34,24400.0,83.4158,83.4665,83.4158,83.4448,24400.0
2011-09-15 12:30:00,115.34,115.35,115.27,115.28,26900.0,83.4448,83.452,83.3941,83.4014,26900.0
2011-09-15 13:00:00,115.29,115.29,115.21,115.25,30500.0,83.4086,83.4086,83.3507,83.3797,30500.0
2011-09-15 13:30:00,115.26,115.3,115.21,115.25,29500.0,83.3869,83.4158,83.3507,83.3797,29500.0
2011-09-15 14:00:00,115.26,115.31,115.21,115.3,35600.0,83.3869,83.4231,83.3507,83.4158,35600.0
2011-09-15 14:30:00,115.3,115.33,115.25,115.28,33200.0,83.4158,83.4375,83.3797,83.4014,33200.0
2011-09-15 15:00:00,115.25,115.27,115.14,115.25,50100.0,83.3797,83.3941,83.3001,83.3797,50100.0
2011-09-15 15:30:00,115.27,115.27,115.17,115.22,47800.0,83.3941,83.3941,83.3218,83.358,47800.0
2011-09-16 09:30:00,115.0,115.15,114.97,115.09,48900.0,83.1988,83.3073,83.1771,83.2639,48900.0
2011-09-16 10:00:00,115.09,115.19,115.0,115.19,65300.0,83.2639,83.3363,83.1988,83.3363,65300.0
2011-09-16 10:30:00,115.2,115.51,115.19,115.36,48400.0,83.3435,83.5678,83.3363,83.4592,48400.0
2011-09-16 11:00:00,115.36,115.53,115.28,115.49,39700.0,83.4592,83.5822,83.4014,83.5533,39700.0
2011-09-16 11:30:00,115.51,115.53,115.36,115.39,42200.0,83.5678,83.5822,83.4592,83.4809,42200.0
2011-09-16 12:00:00,115.37,115.48,115.37,115.45,49500.0,83.4665,83.5461,83.4665,83.5244,49500.0
2011-09-16 12:30:00,115.43,115.45,115.39,115.44,21300.0,83.5099,83.5244,83.4809,83.5171,21300.0
2011-09-16 13:00:00,115.44,115.45,115.42,115.43,22000.0,83.5171,83.5244,83.5027,83.5099,22000.0
2011-09-16 13:30:00,115.44,115.45,115.37,115.37,26100.0,83.5171,83.5244,83.4665,83.4665,26100.0
2011-09-16 14:00:00,115.39,115.39,115.28,115.35,50400.0,83.4809,83.4809,83.4014,83.452,50400.0
2011-09-16 14:30:00,115.34,115.4,115.34,115.37,33200.0,83.4448,83.4882,83.4448,83.4665,33200.0
2011-09-16 15:00:00,115.38,115.4,115.08,115.19,382500.0,83.4737,83.4882,83.2567,83.3363,382500.0
2011-09-16 15:30:00,115.18,115.28,115.16,115.18,79100.0,83.329,83.4014,83.3146,83.329,79100.0
2011-09-19 09:30:00,115.94,115.97,115.8,115.84,39900.0,83.8789,83.9006,83.7776,83.8065,39900.0
2011-09-19 10:00:00,115.84,115.89,115.68,115.7,35400.0,83.8065,83.8427,83.6908,83.7052,35400.0
2011-09-19 10:30:00,115.7,115.85,115.7,115.85,45500.0,83.7052,83.8137,83.7052,83.8137,45500.0
2011-09-19 11:00:00,115.83,115.84,115.71,115.83,22900.0,83.7993,83.8065,83.7125,83.7993,22900.0
2011-09-19 11:30:00,115.82,115.89,115.67,115.83,31500.0,83.792,83.8427,83.6835,83.7993,31500.0
2011-09-19 12:00:00,115.84,115.92,115.81,115.86,27100.0,83.8065,83.8644,83.7848,83.821,27100.0
2011-09-19 12:30:00,115.83,115.99,115.83,115.93,15500.0,83.7993,83.915,83.7993,83.8716,15500.0
2011-09-19 13:00:00,115.97,116.0,115.89,115.98,25700.0,83.9006,83.9223,83.8427,83.9078,25700.0
2011-09-19 13:30:00,115.98,116.0,115.89,115.89,31500.0,83.9078,83.9223,83.8427,83.8427,31500.0
2011-09-19 14:00:00,115.88,115.91,115.83,115.84,51000.0,83.8354,83.8572,83.7993,83.8065,51000.0
2011-09-19 14:30:00,115.85,115.87,115.72,115.76,32700.0,83.8137,83.8282,83.7197,83.7486,32700.0
2011-09-19 15:00:00,115.78,115.79,115.58,115.61,63600.0,83.7631,83.7703,83.6184,83.6401,63600.0
2011-09-19 15:30:00,115.62,115.63,115.47,115.47,55200.0,83.6473,83.6546,83.5388,83.5388,55200.0
2011-09-20 09:30:00,115.55,115.75,115.5,115.61,69600.0,83.5967,83.7414,83.5605,83.6401,69600.0
2011-09-20 10:00:00,115.63,115.69,115.53,115.54,32400.0,83.6546,83.698,83.5822,83.5895,32400.0
2011-09-20 10:30:00,115.54,115.56,115.44,115.5,77800.0,83.5895,83.6039,83.5171,83.5605,77800.0
2011-09-20 11:00:00,115.5,115.64,115.44,115.58,31400.0,83.5605,83.6618,83.5171,83.6184,31400.0
2011-09-20 11:30:00,115.57,115.65,115.56,115.58,25900.0,83.6112,83.669,83.6039,83.6184,25900.0
2011-09-20 12:00:00,115.56,115.66,115.56,115.64,23700.0,83.6039,83.6763,83.6039,83.6618,23700.0
2011-09-20 12:30:00,115.64,115.68,115.62,115.64,16100.0,83.6618,83.6908,83.6473,83.6618,16100.0
2011-09-20 13:00:00,115.63,115.7,115.55,115.67,27100.0,83.6546,83.7052,83.5967,83.6835,27100.0
2011-09-20 13:30:00,115.68,115.8,115.68,115.74,19300.0,83.6908,83.7776,83.6908,83.7342,19300.0
2011-09-20 14:00:00,115.73,115.85,115.69,115.82,39400.0,83.7269,83.8137,83.698,83.792,39400.0
2011-09-20 14:30:00,115.83,115.91,115.77,115.77,84500.0,83.7993,83.8572,83.7559,83.7559,84500.0
2011-09-20 15:00:00,115.78,115.9,115.76,115.89,29400.0,83.7631,83.8499,83.7486,83.8427,29400.0
2011-09-20 15:30:00,115.88,116.0,115.8,116.0,39600.0,83.8354,83.9223,83.7776,83.9223,39600.0
2011-09-21 09:30:00,116.0,116.25,116.0,116.25,38700.0,83.9223,84.1031,83.9223,84.1031,38700.0
2011-09-21 10:00:00,116.24,116.31,116.17,116.28,28400.0,84.0959,84.1465,84.0453,84.1248,28400.0
2011-09-21 10:30:00,116.29,116.44,116.29,116.38,41000.0,84.1321,84.2406,84.1321,84.1972,41000.0
2011-09-21 11:00:00,116.37,116.48,116.35,116.43,22800.0,84.1899,84.2695,84.1755,84.2334,22800.0
2011-09-21 11:30:00,116.42,116.5,116.42,116.49,29200.0,84.2261,84.284,84.2261,84.2768,29200.0
2011-09-21 12:00:00,116.47,116.59,116.47,116.5,29000.0,84.2623,84.3491,84.2623,84.284,29000.0
2011-09-21 12:30:00,116.51,116.52,116.41,116.42,24800.0,84.2912,84.2985,84.2189,84.2261,24800.0
2011-09-21 13:00:00,116.4,116.41,116.12,116.13,99600.0,84.2117,84.2189,84.0091,84.0163,99600.0
2011-09-21 13:30:00,116.09,116.18,116.09,116.11,29900.0,83.9874,84.0525,83.9874,84.0018,29900.0
2011-09-21 14:00:00,116.14,116.62,115.75,116.51,49700.0,84.0235,84.3708,83.7414,84.2912,49700.0
2011-09-21 14:30:00,116.51,116.53,116.2,116.47,118200.0,84.2912,84.3057,84.067,84.2623,118200.0
2011-09-21 15:00:00,116.48,116.49,115.92,116.0,125300.0,84.2695,84.2768,83.8644,83.9223,125300.0
2011-09-21 15:30:00,115.98,116.22,115.92,116.2,63300.0,83.9078,84.0814,83.8644,84.067,63300.0
2011-09-22 09:30:00,116.38,116.52,116.22,116.47,200200.0,84.1972,84.2985,84.0814,84.2623,200200.0
2011-09-22 10:00:00,116.45,116.65,116.41,116.56,125600.0,84.2478,84.3925,84.2189,84.3274,125600.0
2011-09-22 10:30:00,116.54,116.55,116.33,116.39,34700.0,84.3129,84.3202,84.161,84.2044,34700.0
2011-09-22 11:00:00,116.38,116.5,116.25,116.3,50800.0,84.1972,84.284,84.1031,84.1393,50800.0
2011-09-22 11:30:00,116.27,116.34,116.24,116.25,32400.0,84.1176,84.1682,84.0959,84.1031,32400.0
2011-09-22 12:00:00,116.26,116.28,116.0,116.0,58200.0,84.1104,84.1248,83.9223,83.9223,58200.0
2011-09-22 12:30:00,116.0,116.07,115.81,115.87,55700.0,83.9223,83.9729,83.7848,83.8282,55700.0
2011-09-22 13:00:00,115.86,116.23,115.86,116.13,81400.0,83.821,84.0887,83.821,84.0163,81400.0
2011-09-22 13:30:00,116.1,116.27,116.01,116.27,49600.0,83.9946,84.1176,83.9295,84.1176,49600.0
2011-09-22 14:00:00,116.24,116.31,115.88,115.95,48500.0,84.0959,84.1465,83.8354,83.8861,48500.0
2011-09-22 14:30:00,115.95,116.1,115.95,116.09,64100.0,83.8861,83.9946,83.8861,83.9874,64100.0
2011-09-22 15:00:00,116.1,116.23,116.03,116.15,43000.0,83.9946,84.0887,83.944,84.0308,43000.0
2011-09-22 15:30:00,116.16,116.18,115.92,115.93,111800.0,84.038,84.0525,83.8644,83.8716,111800.0
2011-09-23 09:30:00,115.71,115.88,115.47,115.51,190100.0,83.7125,83.8354,83.5388,83.5678,190100.0
2011-09-23 10:00:00,115.56,115.61,115.31,115.33,74300.0,83.6039,83.6401,83.4231,83.4375,74300.0
2011-09-23 10:30:00,115.33,115.34,114.97,115.05,123300.0,83.4375,83.4448,83.1771,83.235,123300.0
2011-09-23 11:00:00,115.04,115.14,114.88,114.97,50200.0,83.2277,83.3001,83.112,83.1771,50200.0
2011-09-23 11:30:00,114.97,115.16,114.94,115.01,37700.0,83.1771,83.3146,83.1554,83.206,37700.0
2011-09-23 12:00:00,115.01,115.02,114.92,115.0,87700.0,83.206,83.2133,83.1409,83.1988,87700.0
2011-09-23 12:30:00,114.99,115.07,114.93,114.97,37600.0,83.1916,83.2494,83.1482,83.1771,37600.0
2011-09-23 13:00:00,114.95,115.13,114.94,115.11,40000.0,83.1626,83.2928,83.1554,83.2784,40000.0
2011-09-23 13:30:00,115.1,115.11,114.89,114.93,25300.0,83.2711,83.2784,83.1192,83.1482,25300.0
2011-09-23 14:00:00,114.93,115.11,114.9,115.1,35100.0,83.1482,83.2784,83.1264,83.2711,35100.0
2011-09-23 14:30:00,115.09,115.44,115.06,115.44,49200.0,83.2639,83.5171,83.2422,83.5171,49200.0
2011-09-23 15:00:00,115.45,115.53,115.1,115.32,394500.0,83.5244,83.5822,83.2711,83.4303,394500.0
2011-09-23 15:30:00,115.37,115.39,115.09,115.32,85900.0,83.4665,83.4809,83.2639,83.4303,85900.0
2011-09-26 09:30:00,115.06,115.25,115.06,115.19,38400.0,83.2422,83.3797,83.2422,83.3363,38400.0
2011-09-26 10:00:00,115.22,115.29,115.0,115.0,91900.0,83.358,83.4086,83.1988,83.1988,91900.0
2011-09-26 10:30:00,115.01,115.14,114.95,115.06,39400.0,83.206,83.3001,83.1626,83.2422,39400.0
2011-09-26 11:00:00,115.06,115.06,114.74,114.77,52400.0,83.2422,83.2422,83.0107,83.0324,52400.0
2011-09-26 11:30:00,114.82,114.92,114.66,114.7,110500.0,83.0686,83.1409,82.9528,82.9818,110500.0
2011-09-26 12:00:00,114.69,114.79,114.64,114.72,71400.0,82.9745,83.0469,82.9383,82.9962,71400.0
2011-09-26 12:30:00,114.73,114.87,114.69,114.85,54300.0,83.0035,83.1047,82.9745,83.0903,54300.0
2011-09-26 13:00:00,114.86,114.88,114.7,114.76,28700.0,83.0975,83.112,82.9818,83.0252,28700.0
2011-09-26 13:30:00,114.78,114.9,114.63,114.7,49000.0,83.0396,83.1264,82.9311,82.9818,49000.0
2011-09-26 14:00:00,114.68,114.83,114.61,114.62,46900.0,82.9673,83.0758,82.9166,82.9239,46900.0
2011-09-26 14:30:00,114.62,114.73,114.57,114.61,32900.0,82.9239,83.0035,82.8877,82.9166,32900.0
2011-09-26 15:00:00,114.6,114.81,114.58,114.78,63100.0,82.9094,83.0613,82.8949,83.0396,63100.0
2011-09-26 15:30:00,114.78,114.85,114.64,114.64,89600.0,83.0396,83.0903,82.9383,82.9383,89600.0
2011-09-27 09:30:00,114.34,114.45,114.19,114.3,121600.0,82.7213,82.8009,82.6128,82.6924,121600.0
2011-09-27 10:00:00,114.28,114.56,114.28,114.48,1208700.0,82.6779,82.8805,82.6779,82.8226,1208700.0
2011-09-27 10:30:00,114.47,114.66,114.44,114.6,1088000.0,82.8154,82.9528,82.7937,82.9094,1088000.0
2011-09-27 11:00:00,114.62,114.74,114.59,114.74,570200.0,82.9239,83.0107,82.9022,83.0107,570200.0
2011-09-27 11:30:00,114.74,114.81,114.64,114.69,952000.0,83.0107,83.0613,82.9383,82.9745,952000.0
2011-09-27 12:00:00,114.68,114.71,114.55,114.69,68400.0,82.9673,82.989,82.8732,82.9745,68400.0
2011-09-27 12:30:00,114.69,114.72,114.63,114.69,22700.0,82.9745,82.9962,82.9311,82.9745,22700.0
2011-09-27 13:00:00,114.71,114.71,114.64,114.66,24600.0,82.989,82.989,82.9383,82.9528,24600.0
2011-09-27 13:30:00,114.68,114.7,114.47,114.54,42900.0,82.9673,82.9818,82.8154,82.866,42900.0
2011-09-27 14:00:00,114.54,114.58,114.45,114.54,127400.0,82.866,82.8949,82.8009,82.866,127400.0
2011-09-27 14:30:00,114.56,114.56,114.43,114.47,62400.0,82.8805,82.8805,82.7864,82.8154,62400.0
2011-09-27 15:00:00,114.47,114.74,114.47,114.7,288300.0,82.8154,83.0107,82.8154,82.9818,288300.0
2011-09-27 15:30:00,114.7,114.88,114.68,114.73,141800.0,82.9818,83.112,82.9673,83.0035,141800.0
2011-09-28 09:30:00,114.58,114.68,114.51,114.6,60600.0,82.8949,82.9673,82.8443,82.9094,60600.0
2011-09-28 10:00:00,114.57,114.73,114.57,114.6,36100.0,82.8877,83.0035,82.8877,82.9094,36100.0
2011-09-28 10:30:00,114.61,114.72,114.55,114.61,27800.0,82.9166,82.9962,82.8732,82.9166,27800.0
2011-09-28 11:00:00,114.59,114.64,114.55,114.6,63400.0,82.9022,82.9383,82.8732,82.9094,63400.0
2011-09-28 11:30:00,114.6,114.75,114.55,114.57,27100.0,82.9094,83.0179,82.8732,82.8877,27100.0
2011-09-28 12:00:00,114.58,114.75,114.56,114.73,25400.0,82.8949,83.0179,82.8805,83.0035,25400.0
2011-09-28 12:30:00,114.74,114.78,114.68,114.75,45800.0,83.0107,83.0396,82.9673,83.0179,45800.0
2011-09-28 13:00:00,114.76,114.98,114.57,114.92,55400.0,83.0252,83.1843,82.8877,83.1409,55400.0
2011-09-28 13:30:00,114.93,115.07,114.89,115.01,35300.0,83.1482,83.2494,83.1192,83.206,35300.0
2011-09-28 14:00:00,115.02,115.02,114.83,114.84,30000.0,83.2133,83.2133,83.0758,83.083,30000.0
2011-09-28 14:30:00,114.83,114.88,114.7,114.81,34800.0,83.0758,83.112,82.9818,83.0613,34800.0
2011-09-28 15:00:00,114.79,114.84,114.59,114.79,70000.0,83.0469,83.083,82.9022,83.0469,70000.0
2011-09-28 15:30:00,114.8,114.87,114.68,114.77,125400.0,83.0541,83.1047,82.9673,83.0324,125400.0
2011-09-29 09:30:00,114.85,114.98,114.82,114.98,83100.0,83.0903,83.1843,83.0686,83.1843,83100.0
2011-09-29 10:00:00,114.93,114.98,114.87,114.89,261600.0,83.1482,83.1843,83.1047,83.1192,261600.0
2011-09-29 10:30:00,114.89,115.05,114.83,114.9,145200.0,83.1192,83.235,83.0758,83.1264,145200.0
2011-09-29 11:00:00,114.88,114.97,114.83,114.88,98400.0,83.112,83.1771,83.0758,83.112,98400.0
2011-09-29 11:30:00,114.88,114.88,114.81,114.83,39000.0,83.112,83.112,83.0613,83.0758,39000.0
2011-09-29 12:00:00,114.81,114.85,114.76,114.77,30000.0,83.0613,83.0903,83.0252,83.0324,30000.0
2011-09-29 12:30:00,114.79,114.88,114.78,114.78,128500.0,83.0469,83.112,83.0396,83.0396,128500.0
2011-09-29 13:00:00,114.78,114.83,114.67,114.7,88500.0,83.0396,83.0758,82.9601,82.9818,88500.0
2011-09-29 13:30:00,114.7,115.01,114.67,114.82,71100.0,82.9818,83.206,82.9601,83.0686,71100.0
2011-09-29 14:00:00,114.82,115.06,114.74,114.77,56600.0,83.0686,83.2422,83.0107,83.0324,56600.0
2011-09-29 14:30:00,114.74,114.86,114.68,114.7,50200.0,83.0107,83.0975,82.9673,82.9818,50200.0
2011-09-29 15:00:00,114.68,114.7,114.5,114.52,50700.0,82.9673,82.9818,82.8371,82.8515,50700.0
2011-09-29 15:30:00,114.52,114.55,114.39,114.39,125300.0,82.8515,82.8732,82.7575,82.7575,125300.0
2011-09-30 09:30:00,114.9,115.02,114.81,114.9,59800.0,83.1264,83.2133,83.0613,83.1264,59800.0
2011-09-30 10:00:00,114.93,114.93,114.61,114.74,36500.0,83.1482,83.1482,82.9166,83.0107,36500.0
2011-09-30 10:30:00,114.73,114.73,114.59,114.65,65200.0,83.0035,83.0035,82.9022,82.9456,65200.0
2011-09-30 11:00:00,114.69,114.73,114.54,114.58,123900.0,82.9745,83.0035,82.866,82.8949,123900.0
2011-09-30 11:30:00,114.57,114.58,114.48,114.51,31700.0,82.8877,82.8949,82.8226,82.8443,31700.0
2011-09-30 12:00:00,114.51,114.55,114.44,114.53,17100.0,82.8443,82.8732,82.7937,82.8588,17100.0
2011-09-30 12:30:00,114.54,114.6,114.54,114.57,14400.0,82.866,82.9094,82.866,82.8877,14400.0
2011-09-30 13:00:00,114.6,114.7,114.5,114.55,24200.0,82.9094,82.9818,82.8371,82.8732,24200.0
2011-09-30 13:30:00,114.51,114.55,114.45,114.52,22200.0,82.8443,82.8732,82.8009,82.8515,22200.0
2011-09-30 14:00:00,114.53,114.67,114.52,114.64,62900.0,82.8588,82.9601,82.8515,82.9383,62900.0
2011-09-30 14:30:00,114.62,114.65,114.34,114.37,89800.0,82.9239,82.9456,82.7213,82.743,89800.0
2011-09-30 15:00:00,114.38,114.6,114.36,114.52,78300.0,82.7502,82.9094,82.7358,82.8515,78300.0
2011-09-30 15:30:00,114.55,114.55,114.32,114.34,183100.0,82.8732,82.8732,82.7068,82.7213,183100.0
2011-10-03 09:30:00,114.63,114.84,114.6,114.8,230300.0,83.0556,83.2077,83.0338,83.1788,230300.0
2011-10-03 10:00:00,114.7,114.74,114.49,114.66,128900.0,83.1063,83.1353,82.9541,83.0773,128900.0
2011-10-03 10:30:00,114.62,114.95,114.62,114.88,48500.0,83.0483,83.2874,83.0483,83.2367,48500.0
2011-10-03 11:00:00,114.89,115.14,114.85,114.87,146000.0,83.244,83.4251,83.215,83.2295,146000.0
2011-10-03 11:30:00,114.88,114.96,114.81,114.81,57200.0,83.2367,83.2947,83.186,83.186,57200.0
2011-10-03 12:00:00,114.8,114.95,114.78,114.93,37900.0,83.1788,83.2874,83.1643,83.2729,37900.0
2011-10-03 12:30:00,114.93,115.16,114.93,115.16,111000.0,83.2729,83.4396,83.2729,83.4396,111000.0
2011-10-03 13:00:00,115.18,115.34,115.18,115.3,273600.0,83.4541,83.57,83.4541,83.541,273600.0
2011-10-03 13:30:00,115.31,115.44,115.3,115.41,93900.0,83.5483,83.6425,83.541,83.6207,93900.0
2011-10-03 14:00:00,115.42,115.43,115.25,115.3,434100.0,83.628,83.6352,83.5048,83.541,434100.0
2011-10-03 14:30:00,115.3,115.42,115.28,115.31,303300.0,83.541,83.628,83.5265,83.5483,303300.0
2011-10-03 15:00:00,115.31,115.32,115.23,115.32,389600.0,83.5483,83.5555,83.4903,83.5555,389600.0
2011-10-03 15:30:00,115.32,115.33,115.16,115.22,212400.0,83.5555,83.5628,83.4396,83.4831,212400.0
2011-10-04 09:30:00,115.5,115.83,115.5,115.77,167300.0,83.6859,83.925,83.6859,83.8816,167300.0
2011-10-04 10:00:00,115.77,115.78,115.52,115.66,110800.0,83.8816,83.8888,83.7004,83.8019,110800.0
2011-10-04 10:30:00,115.63,115.64,115.33,115.53,180800.0,83.7801,83.7874,83.5628,83.7077,180800.0
2011-10-04 11:00:00,115.55,115.6,115.09,115.35,124800.0,83.7222,83.7584,83.3889,83.5773,124800.0
2011-10-04 11:30:00,115.35,115.54,115.34,115.52,57000.0,83.5773,83.7149,83.57,83.7004,57000.0
2011-10-04 12:00:00,115.46,115.54,115.33,115.53,39600.0,83.657,83.7149,83.5628,83.7077,39600.0
2011-10-04 12:30:00,115.53,115.6,115.46,115.53,31300.0,83.7077,83.7584,83.657,83.7077,31300.0
2011-10-04 13:00:00,115.53,115.65,115.52,115.57,51300.0,83.7077,83.7946,83.7004,83.7367,51300.0
2011-10-04 13:30:00,115.56,115.62,115.48,115.55,24500.0,83.7294,83.7729,83.6715,83.7222,24500.0
2011-10-04 14:00:00,115.58,115.75,115.54,115.64,65100.0,83.7439,83.8671,83.7149,83.7874,65100.0
2011-10-04 14:30:00,115.64,115.75,115.54,115.63,87100.0,83.7874,83.8671,83.7149,83.7801,87100.0
2011-10-04 15:00:00,115.6,115.69,115.52,115.53,82400.0,83.7584,83.8236,83.7004,83.7077,82400.0
2011-10-04 15:30:00,115.51,115.51,115.2,115.33,243500.0,83.6932,83.6932,83.4686,83.5628,243500.0
2011-10-05 09:30:00,115.55,115.68,115.4,115.44,42800.0,83.7222,83.8164,83.6135,83.6425,42800.0
2011-10-05 10:00:00,115.37,115.5,115.28,115.38,41900.0,83.5918,83.6859,83.5265,83.599,41900.0
2011-10-05 10:30:00,115.41,115.42,115.24,115.31,16800.0,83.6207,83.628,83.4976,83.5483,16800.0
2011-10-05 11:00:00,115.29,115.36,115.13,115.13,72700.0,83.5338,83.5845,83.4179,83.4179,72700.0
2011-10-05 11:30:00,115.13,115.2,115.03,115.08,23500.0,83.4179,83.4686,83.3454,83.3816,23500.0
2011-10-05 12:00:00,115.07,115.09,115.04,115.08,27800.0,83.3744,83.3889,83.3526,83.3816,27800.0
2011-10-05 12:30:00,115.1,115.19,115.04,115.08,54600.0,83.3961,83.4613,83.3526,83.3816,54600.0
2011-10-05 13:00:00,115.08,115.1,114.86,114.91,38700.0,83.3816,83.3961,83.2222,83.2585,38700.0
2011-10-05 13:30:00,114.92,114.95,114.8,114.84,35800.0,83.2657,83.2874,83.1788,83.2077,35800.0
2011-10-05 14:00:00,114.84,114.93,114.8,114.86,46100.0,83.2077,83.2729,83.1788,83.2222,46100.0
2011-10-05 14:30:00,114.85,115.01,114.85,114.97,46400.0,83.215,83.3309,83.215,83.3019,46400.0
2011-10-05 15:00:00,114.97,115.02,114.9,114.98,47400.0,83.3019,83.3382,83.2512,83.3092,47400.0
2011-10-05 15:30:00,114.99,115.25,114.95,115.25,98300.0,83.3164,83.5048,83.2874,83.5048,98300.0
2011-10-06 09:30:00,115.21,115.35,115.03,115.29,117500.0,83.4758,83.5773,83.3454,83.5338,117500.0
2011-10-06 10:00:00,115.29,115.34,115.06,115.21,81700.0,83.5338,83.57,83.3671,83.4758,81700.0
2011-10-06 10:30:00,115.2,115.23,115.15,115.23,54100.0,83.4686,83.4903,83.4324,83.4903,54100.0
2011-10-06 11:00:00,115.23,115.26,115.19,115.25,106600.0,83.4903,83.5121,83.4613,83.5048,106600.0
2011-10-06 11:30:00,115.26,115.26,115.2,115.23,85600.0,83.5121,83.5121,83.4686,83.4903,85600.0
2011-10-06 12:00:00,115.23,115.26,115.2,115.22,33100.0,83.4903,83.5121,83.4686,83.4831,33100.0
2011-10-06 12:30:00,115.23,115.35,115.21,115.26,110800.0,83.4903,83.5773,83.4758,83.5121,110800.0
2011-10-06 13:00:00,115.26,115.33,115.16,115.28,81900.0,83.5121,83.5628,83.4396,83.5265,81900.0
2011-10-06 13:30:00,115.26,115.32,115.24,115.29,53500.0,83.5121,83.5555,83.4976,83.5338,53500.0
2011-10-06 14:00:00,115.29,115.35,115.23,115.27,122100.0,83.5338,83.5773,83.4903,83.5193,122100.0
2011-10-06 14:30:00,115.26,115.34,115.23,115.25,97700.0,83.5121,83.57,83.4903,83.5048,97700.0
2011-10-06 15:00:00,115.23,115.27,115.15,115.18,170100.0,83.4903,83.5193,83.4324,83.4541,170100.0
2011-10-06 15:30:00,115.18,115.3,115.16,115.24,243100.0,83.4541,83.541,83.4396,83.4976,243100.0
2011-10-07 09:30:00,114.94,115.19,114.8,115.01,86900.0,83.2802,83.4613,83.1788,83.3309,86900.0
2011-10-07 10:00:00,115.1,115.1,114.85,114.88,69900.0,83.3961,83.3961,83.215,83.2367,69900.0
2011-10-07 10:30:00,114.88,114.95,114.86,114.92,43800.0,83.2367,83.2874,83.2222,83.2657,43800.0
2011-10-07 11:00:00,114.89,114.95,114.77,114.77,36100.0,83.244,83.2874,83.157,83.157,36100.0
2011-10-07 11:30:00,114.79,114.82,114.71,114.73,30400.0,83.1715,83.1932,83.1135,83.128,30400.0
2011-10-07 12:00:00,114.71,114.94,114.67,114.84,38200.0,83.1135,83.2802,83.0846,83.2077,38200.0
2011-10-07 12:30:00,114.86,115.1,114.86,115.04,34500.0,83.2222,83.3961,83.2222,83.3526,34500.0
2011-10-07 13:00:00,115.07,115.28,115.04,115.11,26200.0,83.3744,83.5265,83.3526,83.4034,26200.0
2011-10-07 13:30:00,115.12,115.22,115.08,115.2,12600.0,83.4106,83.4831,83.3816,83.4686,12600.0
2011-10-07 14:00:00,115.18,115.21,115.07,115.12,60600.0,83.4541,83.4758,83.3744,83.4106,60600.0
2011-10-07 14:30:00,115.11,115.14,115.03,115.03,43900.0,83.4034,83.4251,83.3454,83.3454,43900.0
2011-10-07 15:00:00,115.06,115.08,114.94,114.96,45700.0,83.3671,83.3816,83.2802,83.2947,45700.0
2011-10-07 15:30:00,114.96,115.04,114.76,114.98,405100.0,83.2947,83.3526,83.1498,83.3092,405100.0
2011-10-10 09:30:00,114.79,114.83,114.0,114.03,104600.0,83.1715,83.2005,82.5991,82.6209,104600.0
2011-10-10 10:00:00,114.03,114.04,114.0,114.02,28300.0,82.6209,82.6281,82.5991,82.6136,28300.0
2011-10-10 10:30:00,114.03,114.03,113.84,113.98,37100.0,82.6209,82.6209,82.4832,82.5846,37100.0
2011-10-10 11:00:00,113.99,114.04,113.85,113.87,34600.0,82.5919,82.6281,82.4904,82.5049,34600.0
2011-10-10 11:30:00,113.86,113.91,113.86,113.87,42400.0,82.4977,82.5339,82.4977,82.5049,42400.0
2011-10-10 12:00:00,113.87,114.08,113.86,113.86,27700.0,82.5049,82.6571,82.4977,82.4977,27700.0
2011-10-10 12:30:00,113.87,114.24,113.85,114.13,20000.0,82.5049,82.773,82.4904,82.6933,20000.0
2011-10-10 13:00:00,114.13,114.13,113.81,113.81,70600.0,82.6933,82.6933,82.4614,82.4614,70600.0
2011-10-10 13:30:00,113.83,113.86,113.77,113.83,22300.0,82.4759,82.4977,82.4325,82.4759,22300.0
2011-10-10 14:00:00,113.83,114.0,113.79,113.94,24200.0,82.4759,82.5991,82.447,82.5556,24200.0
2011-10-10 14:30:00,113.96,114.03,113.83,113.96,39300.0,82.5701,82.6209,82.4759,82.5701,39300.0
2011-10-10 15:00:00,113.96,113.97,113.9,113.92,36000.0,82.5701,82.5774,82.5267,82.5411,36000.0
2011-10-10 15:30:00,113.91,114.39,113.89,114.15,127600.0,82.5339,82.8817,82.5194,82.7078,127600.0
2011-10-11 09:30:00,114.46,114.77,114.46,114.54,38200.0,82.9324,83.157,82.9324,82.9904,38200.0
2011-10-11 10:00:00,114.53,114.54,114.29,114.3,54200.0,82.9831,82.9904,82.8092,82.8165,54200.0
2011-10-11 10:30:00,114.32,114.4,114.23,114.35,102300.0,82.831,82.8889,82.7658,82.8527,102300.0
2011-10-11 11:00:00,114.34,114.49,114.29,114.41,34400.0,82.8455,82.9541,82.8092,82.8962,34400.0
2011-10-11 11:30:00,114.4,114.43,114.34,114.4,50200.0,82.8889,82.9107,82.8455,82.8889,50200.0
2011-10-11 12:00:00,114.38,114.47,114.37,114.39,85900.0,82.8744,82.9397,82.8672,82.8817,85900.0
2011-10-11 12:30:00,114.39,114.46,114.3,114.31,28900.0,82.8817,82.9324,82.8165,82.8237,28900.0
2011-10-11 13:00:00,114.27,114.33,114.22,114.24,56400.0,82.7947,82.8382,82.7585,82.773,56400.0
2011-10-11 13:30:00,114.22,114.34,114.2,114.31,34400.0,82.7585,82.8455,82.744,82.8237,34400.0
2011-10-11 14:00:00,114.32,114.4,114.28,114.39,37000.0,82.831,82.8889,82.802,82.8817,37000.0
2011-10-11 14:30:00,114.37,114.48,114.34,114.35,61000.0,82.8672,82.9469,82.8455,82.8527,61000.0
2011-10-11 15:00:00,114.35,114.4,114.32,114.4,59700.0,82.8527,82.8889,82.831,82.8889,59700.0
2011-10-11 15:30:00,114.39,114.4,114.32,114.37,68800.0,82.8817,82.8889,82.831,82.8672,68800.0
2011-10-12 09:30:00,114.04,114.17,113.89,113.99,111100.0,82.6281,82.7223,82.5194,82.5919,111100.0
2011-10-12 10:00:00,114.05,114.07,113.85,114.04,72300.0,82.6353,82.6498,82.4904,82.6281,72300.0
2011-10-12 10:30:00,114.03,114.04,113.89,113.95,69500.0,82.6209,82.6281,82.5194,82.5629,69500.0
2011-10-12 11:00:00,113.95,113.96,113.81,113.84,64700.0,82.5629,82.5701,82.4614,82.4832,64700.0
2011-10-12 11:30:00,113.84,113.9,113.81,113.88,80600.0,82.4832,82.5267,82.4614,82.5122,80600.0
2011-10-12 12:00:00,113.89,114.07,113.84,113.85,64500.0,82.5194,82.6498,82.4832,82.4904,64500.0
2011-10-12 12:30:00,113.85,113.85,113.7,113.7,36600.0,82.4904,82.4904,82.3817,82.3817,36600.0
2011-10-12 13:00:00,113.71,113.73,113.5,113.6,73000.0,82.389,82.4035,82.2368,82.3093,73000.0
2011-10-12 13:30:00,113.61,113.66,113.53,113.66,35000.0,82.3165,82.3528,82.2586,82.3528,35000.0
2011-10-12 14:00:00,113.66,113.78,113.55,113.68,76100.0,82.3528,82.4397,82.2731,82.3673,76100.0
2011-10-12 14:30:00,113.67,113.88,113.66,113.84,50000.0,82.36,82.5122,82.3528,82.4832,50000.0
2011-10-12 15:00:00,113.83,114.01,113.83,113.97,79200.0,82.4759,82.6064,82.4759,82.5774,79200.0
2011-10-12 15:30:00,113.95,114.03,113.84,113.85,154500.0,82.5629,82.6209,82.4832,82.4904,154500.0
2011-10-13 09:30:00,114.04,114.3,114.02,114.24,45800.0,82.6281,82.8165,82.6136,82.773,45800.0
2011-10-13 10:00:00,114.25,114.28,114.12,114.17,51200.0,82.7803,82.802,82.6861,82.7223,51200.0
2011-10-13 10:30:00,114.17,114.28,114.15,114.28,17000.0,82.7223,82.802,82.7078,82.802,17000.0
2011-10-13 11:00:00,114.28,114.28,114.05,114.15,21400.0,82.802,82.802,82.6353,82.7078,21400.0
2011-10-13 11:30:00,114.15,114.16,114.03,114.07,16900.0,82.7078,82.715,82.6209,82.6498,16900.0
2011-10-13 12:00:00,114.04,114.07,113.92,113.98,22000.0,82.6281,82.6498,82.5411,82.5846,22000.0
2011-10-13 12:30:00,113.98,114.03,113.83,113.85,111500.0,82.5846,82.6209,82.4759,82.4904,111500.0
2011-10-13 13:00:00,113.85,114.15,113.82,114.02,75400.0,82.4904,82.7078,82.4687,82.6136,75400.0
2011-10-13 13:30:00,113.99,114.02,113.86,113.97,47400.0,82.5919,82.6136,82.4977,82.5774,47400.0
2011-10-13 14:00:00,113.97,114.0,113.92,113.94,26600.0,82.5774,82.5991,82.5411,82.5556,26600.0
2011-10-13 14:30:00,113.94,114.0,113.9,113.94,40500.0,82.5556,82.5991,82.5267,82.5556,40500.0
2011-10-13 15:00:00,113.95,113.95,113.72,113.89,45800.0,82.5629,82.5629,82.3962,82.5194,45800.0
2011-10-13 15:30:00,113.89,113.89,113.72,113.76,53200.0,82.5194,82.5194,82.3962,82.4252,53200.0
2011-10-14 09:30:00,113.5,113.6,113.41,113.54,55100.0,82.2368,82.3093,82.1716,82.2658,55100.0
2011-10-14 10:00:00,113.52,113.62,113.5,113.62,43700.0,82.2513,82.3238,82.2368,82.3238,43700.0
2011-10-14 10:30:00,113.67,113.74,113.56,113.64,50200.0,82.36,82.4107,82.2803,82.3383,50200.0
2011-10-14 11:00:00,113.55,113.67,113.48,113.67,68800.0,82.2731,82.36,82.2223,82.36,68800.0
2011-10-14 11:30:00,113.67,113.67,113.52,113.56,28800.0,82.36,82.36,82.2513,82.2803,28800.0
2011-10-14 12:00:00,113.56,113.82,113.56,113.75,21800.0,82.2803,82.4687,82.2803,82.418,21800.0
2011-10-14 12:30:00,113.76,113.85,113.73,113.85,29100.0,82.4252,82.4904,82.4035,82.4904,29100.0
2011-10-14 13:00:00,113.86,113.92,113.75,113.8,33300.0,82.4977,82.5411,82.418,82.4542,33300.0
2011-10-14 13:30:00,113.79,113.87,113.72,113.82,37900.0,82.447,82.5049,82.3962,82.4687,37900.0
2011-10-14 14:00:00,113.83,113.89,113.74,113.88,52200.0,82.4759,82.5194,82.4107,82.5122,52200.0
2011-10-14 14:30:00,113.88,113.91,113.72,113.73,123400.0,82.5122,82.5339,82.3962,82.4035,123400.0
2011-10-14 15:00:00,113.74,113.76,113.67,113.74,24100.0,82.4107,82.4252,82.36,82.4107,24100.0
2011-10-14 15:30:00,113.73,113.8,113.7,113.75,71100.0,82.4035,82.4542,82.3817,82.418,71100.0
2011-10-17 09:30:00,113.82,114.04,113.82,114.04,48800.0,82.4687,82.6281,82.4687,82.6281,48800.0
2011-10-17 10:00:00,114.04,114.15,113.99,114.15,37400.0,82.6281,82.7078,82.5919,82.7078,37400.0
2011-10-17 10:30:00,114.14,114.15,114.0,114.01,27100.0,82.7006,82.7078,82.5991,82.6064,27100.0
2011-10-17 11:00:00,114.03,114.1,113.96,114.01,34200.0,82.6209,82.6716,82.5701,82.6064,34200.0
2011-10-17 11:30:00,114.03,114.09,113.98,114.05,17800.0,82.6209,82.6643,82.5846,82.6353,17800.0
2011-10-17 12:00:00,114.05,114.25,114.05,114.21,24700.0,82.6353,82.7803,82.6353,82.7513,24700.0
2011-10-17 12:30:00,114.2,114.3,114.2,114.3,18400.0,82.744,82.8165,82.744,82.8165,18400.0
2011-10-17 13:00:00,114.3,114.33,114.18,114.25,32100.0,82.8165,82.8382,82.7295,82.7803,32100.0
2011-10-17 13:30:00,114.26,114.27,114.18,114.2,35300.0,82.7875,82.7947,82.7295,82.744,35300.0
2011-10-17 14:00:00,114.23,114.24,114.16,114.23,40600.0,82.7658,82.773,82.715,82.7658,40600.0
2011-10-17 14:30:00,114.25,114.28,114.17,114.27,49500.0,82.7803,82.802,82.7223,82.7947,49500.0
2011-10-17 15:00:00,114.28,114.28,114.14,114.25,38800.0,82.802,82.802,82.7006,82.7803,38800.0
2011-10-17 15:30:00,114.24,114.25,114.14,114.25,104500.0,82.773,82.7803,82.7006,82.7803,104500.0
2011-10-18 09:30:00,114.59,114.74,114.39,114.67,52600.0,83.0266,83.1353,82.8817,83.0846,52600.0
2011-10-18 10:00:00,114.74,114.74,114.49,114.55,22700.0,83.1353,83.1353,82.9541,82.9976,22700.0
2011-10-18 10:30:00,114.51,114.53,114.19,114.23,84200.0,82.9686,82.9831,82.7368,82.7658,84200.0
2011-10-18 11:00:00,114.26,114.58,114.26,114.5,33900.0,82.7875,83.0194,82.7875,82.9614,33900.0
2011-10-18 11:30:00,114.5,114.59,114.42,114.57,30800.0,82.9614,83.0266,82.9034,83.0121,30800.0
2011-10-18 12:00:00,114.56,114.6,114.53,114.6,22300.0,83.0049,83.0338,82.9831,83.0338,22300.0
2011-10-18 12:30:00,114.58,114.62,114.54,114.6,28400.0,83.0194,83.0483,82.9904,83.0338,28400.0
2011-10-18 13:00:00,114.58,114.61,114.47,114.47,21000.0,83.0194,83.0411,82.9397,82.9397,21000.0
2011-10-18 13:30:00,114.47,114.54,114.47,114.5,17300.0,82.9397,82.9904,82.9397,82.9614,17300.0
2011-10-18 14:00:00,114.5,114.59,114.46,114.51,65300.0,82.9614,83.0266,82.9324,82.9686,65300.0
2011-10-18 14:30:00,114.51,114.57,114.42,114.55,56200.0,82.9686,83.0121,82.9034,82.9976,56200.0
2011-10-18 15:00:00,114.54,114.58,114.18,114.57,107200.0,82.9904,83.0194,82.7295,83.0121,107200.0
2011-10-18 15:30:00,114.6,114.72,114.51,114.57,79200.0,83.0338,83.1208,82.9686,83.0121,79200.0
2011-10-19 09:30:00,114.37,114.54,114.18,114.38,61400.0,82.8672,82.9904,82.7295,82.8744,61400.0
2011-10-19 10:00:00,114.39,114.5,114.23,114.3,25400.0,82.8817,82.9614,82.7658,82.8165,25400.0
2011-10-19 10:30:00,114.3,114.47,114.29,114.45,35300.0,82.8165,82.9397,82.8092,82.9252,35300.0
2011-10-19 11:00:00,114.45,114.5,114.38,114.47,22700.0,82.9252,82.9614,82.8744,82.9397,22700.0
2011-10-19 11:30:00,114.44,114.52,114.39,114.52,23500.0,82.9179,82.9759,82.8817,82.9759,23500.0
2011-10-19 12:00:00,114.52,114.54,114.41,114.44,45600.0,82.9759,82.9904,82.8962,82.9179,45600.0
2011-10-19 12:30:00,114.41,114.45,114.3,114.4,24900.0,82.8962,82.9252,82.8165,82.8889,24900.0
2011-10-19 13:00:00,114.41,114.47,114.29,114.29,24300.0,82.8962,82.9397,82.8092,82.8092,24300.0
2011-10-19 13:30:00,114.28,114.59,114.28,114.51,29900.0,82.802,83.0266,82.802,82.9686,29900.0
2011-10-19 14:00:00,114.56,114.73,114.44,114.69,38900.0,83.0049,83.128,82.9179,83.0991,38900.0
2011-10-19 14:30:00,114.67,114.81,114.59,114.62,46200.0,83.0846,83.186,83.0266,83.0483,46200.0
2011-10-19 15:00:00,114.58,114.74,114.53,114.69,50500.0,83.0194,83.1353,82.9831,83.0991,50500.0
2011-10-19 15:30:00,114.67,114.68,114.43,114.45,71400.0,83.0846,83.0918,82.9107,82.9252,71400.0
2011-10-20 09:30:00,114.4,114.67,114.27,114.4,52400.0,82.8889,83.0846,82.7947,82.8889,52400.0
2011-10-20 10:00:00,114.42,114.42,114.2,114.32,34400.0,82.9034,82.9034,82.744,82.831,34400.0
2011-10-20 10:30:00,114.3,114.69,114.3,114.66,47600.0,82.8165,83.0991,82.8165,83.0773,47600.0
2011-10-20 11:00:00,114.66,114.8,114.59,114.65,21700.0,83.0773,83.1788,83.0266,83.0701,21700.0
2011-10-20 11:30:00,114.67,114.85,114.67,114.72,28600.0,83.0846,83.215,83.0846,83.1208,28600.0
2011-10-20 12:00:00,114.73,114.84,114.68,114.78,50200.0,83.128,83.2077,83.0918,83.1643,50200.0
2011-10-20 12:30:00,114.78,114.8,114.55,114.65,36000.0,83.1643,83.1788,82.9976,83.0701,36000.0
2011-10-20 13:00:00,114.64,114.86,114.5,114.86,88000.0,83.0628,83.2222,82.9614,83.2222,88000.0
2011-10-20 13:30:00,114.86,114.93,114.77,114.85,26600.0,83.2222,83.2729,83.157,83.215,26600.0
2011-10-20 14:00:00,114.87,114.91,114.74,114.81,39900.0,83.2295,83.2585,83.1353,83.186,39900.0
2011-10-20 14:30:00,114.83,114.89,114.73,114.79,64100.0,83.2005,83.244,83.128,83.1715,64100.0
2011-10-20 15:00:00,114.79,114.84,114.74,114.82,35100.0,83.1715,83.2077,83.1353,83.1932,35100.0
2011-10-20 15:30:00,114.83,114.83,114.6,114.74,45300.0,83.2005,83.2005,83.0338,83.1353,45300.0
2011-10-21 09:30:00,114.82,114.82,114.57,114.65,33900.0,83.1932,83.1932,83.0121,83.0701,33900.0
2011-10-21 10:00:00,114.65,114.65,114.55,114.61,23000.0,83.0701,83.0701,82.9976,83.0411,23000.0
2011-10-21 10:30:00,114.57,114.65,114.53,114.61,30200.0,83.0121,83.0701,82.9831,83.0411,30200.0
2011-10-21 11:00:00,114.56,114.65,114.56,114.62,29500.0,83.0049,83.0701,83.0049,83.0483,29500.0
2011-10-21 11:30:00,114.63,114.79,114.61,114.78,43200.0,83.0556,83.1715,83.0411,83.1643,43200.0
2011-10-21 12:00:00,114.77,114.83,114.75,114.8,47000.0,83.157,83.2005,83.1425,83.1788,47000.0
2011-10-21 12:30:00,114.82,114.99,114.79,114.98,42200.0,83.1932,83.3164,83.1715,83.3092,42200.0
2011-10-21 13:00:00,114.96,115.0,114.71,114.73,23500.0,83.2947,83.3237,83.1135,83.128,23500.0
2011-10-21 13:30:00,114.74,114.84,114.73,114.82,15600.0,83.1353,83.2077,83.128,83.1932,15600.0
2011-10-21 14:00:00,114.83,114.88,114.65,114.7,25800.0,83.2005,83.2367,83.0701,83.1063,25800.0
2011-10-21 14:30:00,114.71,114.76,114.57,114.57,27100.0,83.1135,83.1498,83.0121,83.0121,27100.0
2011-10-21 15:00:00,114.57,114.63,114.47,114.49,41500.0,83.0121,83.0556,82.9397,82.9541,41500.0
2011-10-21 15:30:00,114.47,114.62,114.45,114.45,104700.0,82.9397,83.0483,82.9252,82.9252,104700.0
2011-10-24 09:30:00,114.67,114.82,114.67,114.81,63100.0,83.0846,83.1932,83.0846,83.186,63100.0
2011-10-24 10:00:00,114.79,114.81,114.7,114.75,44800.0,83.1715,83.186,83.1063,83.1425,44800.0
2011-10-24 10:30:00,114.75,114.9,114.74,114.89,24100.0,83.1425,83.2512,83.1353,83.244,24100.0
2011-10-24 11:00:00,114.9,114.9,114.77,114.8,27400.0,83.2512,83.2512,83.157,83.1788,27400.0
2011-10-24 11:30:00,114.77,114.83,114.73,114.74,32400.0,83.157,83.2005,83.128,83.1353,32400.0
2011-10-24 12:00:00,114.75,114.82,114.7,114.8,27600.0,83.1425,83.1932,83.1063,83.1788,27600.0
2011-10-24 12:30:00,114.82,114.87,114.8,114.81,27500.0,83.1932,83.2295,83.1788,83.186,27500.0
2011-10-24 13:00:00,114.82,114.86,114.72,114.78,31700.0,83.1932,83.2222,83.1208,83.1643,31700.0
2011-10-24 13:30:00,114.77,114.8,114.63,114.66,26400.0,83.157,83.1788,83.0556,83.0773,26400.0
2011-10-24 14:00:00,114.68,114.84,114.67,114.81,45800.0,83.0918,83.2077,83.0846,83.186,45800.0
2011-10-24 14:30:00,114.81,114.85,114.76,114.76,43700.0,83.186,83.215,83.1498,83.1498,43700.0
2011-10-24 15:00:00,114.76,114.85,114.69,114.85,67800.0,83.1498,83.215,83.0991,83.215,67800.0
2011-10-24 15:30:00,114.85,114.87,114.67,114.69,132500.0,83.215,83.2295,83.0846,83.0991,132500.0
2011-10-25 09:30:00,114.66,115.33,114.66,115.1,52400.0,83.0773,83.5628,83.0773,83.3961,52400.0
2011-10-25 10:00:00,115.1,115.34,115.1,115.21,39600.0,83.3961,83.57,83.3961,83.4758,39600.0
2011-10-25 10:30:00,115.19,115.38,115.12,115.37,36300.0,83.4613,83.599,83.4106,83.5918,36300.0
2011-10-25 11:00:00,115.38,115.42,115.3,115.37,55900.0,83.599,83.628,83.541,83.5918,55900.0
2011-10-25 11:30:00,115.36,115.48,115.28,115.32,45400.0,83.5845,83.6715,83.5265,83.5555,45400.0
2011-10-25 12:00:00,115.32,115.39,115.26,115.31,53200.0,83.5555,83.6062,83.5121,83.5483,53200.0
2011-10-25 12:30:00,115.28,115.48,115.27,115.45,54700.0,83.5265,83.6715,83.5193,83.6497,54700.0
2011-10-25 13:00:00,115.47,115.53,115.36,115.48,70500.0,83.6642,83.7077,83.5845,83.6715,70500.0
2011-10-25 13:30:00,115.48,115.6,115.48,115.58,91200.0,83.6715,83.7584,83.6715,83.7439,91200.0
2011-10-25 14:00:00,115.58,115.75,115.57,115.67,57200.0,83.7439,83.8671,83.7367,83.8091,57200.0
2011-10-25 14:30:00,115.68,115.84,115.64,115.74,166000.0,83.8164,83.9323,83.7874,83.8598,166000.0
2011-10-25 15:00:00,115.77,115.84,115.67,115.78,51500.0,83.8816,83.9323,83.8091,83.8888,51500.0
2011-10-25 15:30:00,115.8,115.83,115.7,115.8,66800.0,83.9033,83.925,83.8309,83.9033,66800.0
2011-10-26 09:30:00,115.63,115.7,115.49,115.53,44600.0,83.7801,83.8309,83.6787,83.7077,44600.0
2011-10-26 10:00:00,115.52,115.76,115.51,115.72,182300.0,83.7004,83.8743,83.6932,83.8453,182300.0
2011-10-26 10:30:00,115.75,115.97,115.75,115.96,29400.0,83.8671,84.0265,83.8671,84.0192,29400.0
2011-10-26 11:00:00,115.94,115.98,115.83,115.9,42000.0,84.0047,84.0337,83.925,83.9758,42000.0
2011-10-26 11:30:00,115.88,115.88,115.75,115.8,42500.0,83.9613,83.9613,83.8671,83.9033,42500.0
2011-10-26 12:00:00,115.81,115.85,115.68,115.81,23800.0,83.9106,83.9395,83.8164,83.9106,23800.0
2011-10-26 12:30:00,115.8,115.86,115.76,115.86,21400.0,83.9033,83.9468,83.8743,83.9468,21400.0
2011-10-26 13:00:00,115.87,116.0,115.87,115.93,19600.0,83.954,84.0482,83.954,83.9975,19600.0
2011-10-26 13:30:00,115.91,115.94,115.72,115.91,41400.0,83.983,84.0047,83.8453,83.983,41400.0
2011-10-26 14:00:00,115.84,115.87,115.57,115.73,32300.0,83.9323,83.954,83.7367,83.8526,32300.0
2011-10-26 14:30:00,115.72,115.76,115.55,115.7,38100.0,83.8453,83.8743,83.7222,83.8309,38100.0
2011-10-26 15:00:00,115.69,115.8,115.66,115.74,50800.0,83.8236,83.9033,83.8019,83.8598,50800.0
2011-10-26 15:30:00,115.74,115.81,115.7,115.73,105200.0,83.8598,83.9106,83.8309,83.8526,105200.0
2011-10-27 09:30:00,115.19,115.54,115.18,115.49,62200.0,83.4613,83.7149,83.4541,83.6787,62200.0
2011-10-27 10:00:00,115.5,115.64,115.4,115.63,34800.0,83.6859,83.7874,83.6135,83.7801,34800.0
2011-10-27 10:30:00,115.61,115.7,115.43,115.46,38900.0,83.7656,83.8309,83.6352,83.657,38900.0
2011-10-27 11:00:00,115.45,115.5,115.28,115.48,53800.0,83.6497,83.6859,83.5265,83.6715,53800.0
2011-10-27 11:30:00,115.45,115.5,115.25,115.28,70300.0,83.6497,83.6859,83.5048,83.5265,70300.0
2011-10-27 12:00:00,115.27,115.33,115.23,115.25,62500.0,83.5193,83.5628,83.4903,83.5048,62500.0
2011-10-27 12:30:00,115.24,115.34,115.18,115.23,54000.0,83.4976,83.57,83.4541,83.4903,54000.0
2011-10-27 13:00:00,115.21,115.22,114.91,115.12,76100.0,83.4758,83.4831,83.2585,83.4106,76100.0
2011-10-27 13:30:00,115.12,115.15,114.9,114.9,35000.0,83.4106,83.4324,83.2512,83.2512,35000.0
2011-10-27 14:00:00,114.91,114.96,114.77,114.87,82300.0,83.2585,83.2947,83.157,83.2295,82300.0
2011-10-27 14:30:00,114.89,114.93,114.79,114.88,79300.0,83.244,83.2729,83.1715,83.2367,79300.0
2011-10-27 15:00:00,114.9,114.95,114.75,114.82,57700.0,83.2512,83.2874,83.1425,83.1932,57700.0
2011-10-27 15:30:00,114.84,115.04,114.8,114.9,104400.0,83.2077,83.3526,83.1788,83.2512,104400.0
2011-10-28 09:30:00,115.43,115.43,115.1,115.23,86600.0,83.6352,83.6352,83.3961,83.4903,86600.0
2011-10-28 10:00:00,115.23,115.33,115.11,115.17,92000.0,83.4903,83.5628,83.4034,83.4468,92000.0
2011-10-28 10:30:00,115.18,115.23,114.96,115.16,51200.0,83.4541,83.4903,83.2947,83.4396,51200.0
2011-10-28 11:00:00,115.16,115.18,115.04,115.15,20400.0,83.4396,83.4541,83.3526,83.4324,20400.0
2011-10-28 11:30:00,115.14,115.47,115.1,115.39,42900.0,83.4251,83.6642,83.3961,83.6062,42900.0
2011-10-28 12:00:00,115.38,115.44,115.34,115.41,40100.0,83.599,83.6425,83.57,83.6207,40100.0
2011-10-28 12:30:00,115.4,115.42,115.31,115.35,30700.0,83.6135,83.628,83.5483,83.5773,30700.0
2011-10-28 13:00:00,115.34,115.37,115.23,115.31,36200.0,83.57,83.5918,83.4903,83.5483,36200.0
2011-10-28 13:30:00,115.33,115.42,115.3,115.38,50000.0,83.5628,83.628,83.541,83.599,50000.0
2011-10-28 14:00:00,115.39,115.47,115.38,115.43,39500.0,83.6062,83.6642,83.599,83.6352,39500.0
2011-10-28 14:30:00,115.42,115.5,115.4,115.49,37700.0,83.628,83.6859,83.6135,83.6787,37700.0
2011-10-28 15:00:00,115.47,115.49,115.41,115.44,36800.0,83.6642,83.6787,83.6207,83.6425,36800.0
2011-10-28 15:30:00,115.45,115.49,115.4,115.42,70000.0,83.6497,83.6787,83.6135,83.628,70000.0
2011-10-31 09:30:00,116.12,116.2,116.03,116.13,46200.0,84.1352,84.1931,84.07,84.1424,46200.0
2011-10-31 10:00:00,116.15,116.2,116.09,116.16,63100.0,84.1569,84.1931,84.1134,84.1641,63100.0
2011-10-31 10:30:00,116.16,116.24,116.13,116.22,22800.0,84.1641,84.2221,84.1424,84.2076,22800.0
2011-10-31 11:00:00,116.25,116.36,116.19,116.32,55400.0,84.2294,84.3091,84.1859,84.2801,55400.0
2011-10-31 11:30:00,116.33,116.37,116.23,116.24,49300.0,84.2873,84.3163,84.2149,84.2221,49300.0
2011-10-31 12:00:00,116.23,116.38,116.21,116.38,55700.0,84.2149,84.3236,84.2004,84.3236,55700.0
2011-10-31 12:30:00,116.4,116.41,116.29,116.33,35800.0,84.338,84.3453,84.2583,84.2873,35800.0
2011-10-31 13:00:00,116.33,116.35,116.27,116.34,19500.0,84.2873,84.3018,84.2439,84.2946,19500.0
2011-10-31 13:30:00,116.34,116.35,116.26,116.3,18300.0,84.2946,84.3018,84.2366,84.2656,18300.0
2011-10-31 14:00:00,116.29,116.3,116.17,116.22,151100.0,84.2583,84.2656,84.1714,84.2076,151100.0
2011-10-31 14:30:00,116.23,116.36,116.19,116.32,137500.0,84.2149,84.3091,84.1859,84.2801,137500.0
2011-10-31 15:00:00,116.3,116.5,116.27,116.5,106100.0,84.2656,84.4105,84.2439,84.4105,106100.0
2011-10-31 15:30:00,116.48,116.55,116.41,116.5,175500.0,84.396,84.4467,84.3453,84.4105,175500.0
2011-11-01 09:30:00,116.9,117.16,116.86,116.93,95400.0,84.9597,85.1487,84.9307,84.9815,95400.0
2011-11-01 10:00:00,116.99,117.02,116.8,116.8,30700.0,85.0251,85.0469,84.8871,84.8871,30700.0
2011-11-01 10:30:00,116.79,117.03,116.7,117.03,45400.0,84.8798,85.0542,84.8144,85.0542,45400.0
2011-11-01 11:00:00,117.04,117.2,116.93,117.09,61800.0,85.0615,85.1778,84.9815,85.0978,61800.0
2011-11-01 11:30:00,117.12,117.35,117.1,117.25,30800.0,85.1196,85.2868,85.1051,85.2141,30800.0
2011-11-01 12:00:00,117.27,117.3,117.1,117.25,89000.0,85.2286,85.2504,85.1051,85.2141,89000.0
2011-11-01 12:30:00,117.23,117.25,117.1,117.2,310500.0,85.1996,85.2141,85.1051,85.1778,310500.0
2011-11-01 13:00:00,117.22,117.25,116.95,116.98,103800.0,85.1923,85.2141,84.9961,85.0179,103800.0
2011-11-01 13:30:00,116.96,117.03,116.76,116.94,94700.0,85.0033,85.0542,84.858,84.9888,94700.0
2011-11-01 14:00:00,116.94,116.94,116.81,116.88,135000.0,84.9888,84.9888,84.8943,84.9452,135000.0
2011-11-01 14:30:00,116.87,117.21,116.83,117.19,135100.0,84.9379,85.185,84.9089,85.1705,135100.0
2011-11-01 15:00:00,117.19,117.37,117.17,117.32,172700.0,85.1705,85.3013,85.156,85.265,172700.0
2011-11-01 15:30:00,117.33,117.48,117.18,117.41,255000.0,85.2722,85.3813,85.1632,85.3304,255000.0
2011-11-02 09:30:00,116.93,117.24,116.8,117.24,88800.0,84.9815,85.2068,84.8871,85.2068,88800.0
2011-11-02 10:00:00,117.23,117.26,117.11,117.12,71500.0,85.1996,85.2214,85.1124,85.1196,71500.0
2011-11-02 10:30:00,117.11,117.21,117.11,117.17,42200.0,85.1124,85.185,85.1124,85.156,42200.0
2011-11-02 11:00:00,117.17,117.2,117.1,117.11,31700.0,85.156,85.1778,85.1051,85.1124,31700.0
2011-11-02 11:30:00,117.12,117.28,117.1,117.28,30600.0,85.1196,85.2359,85.1051,85.2359,30600.0
2011-11-02 12:00:00,117.28,117.4,117.21,117.36,28700.0,85.2359,85.3231,85.185,85.2941,28700.0
2011-11-02 12:30:00,117.36,117.45,117.13,117.29,107100.0,85.2941,85.3595,85.1269,85.2432,107100.0
2011-11-02 13:00:00,117.29,117.52,117.27,117.44,84300.0,85.2432,85.4103,85.2286,85.3522,84300.0
2011-11-02 13:30:00,117.45,117.52,117.37,117.5,148000.0,85.3595,85.4103,85.3013,85.3958,148000.0
2011-11-02 14:00:00,117.5,117.62,117.43,117.57,143400.0,85.3958,85.483,85.3449,85.4467,143400.0
2011-11-02 14:30:00,117.58,117.63,117.5,117.51,99200.0,85.4539,85.4903,85.3958,85.4031,99200.0
2011-11-02 15:00:00,117.5,117.6,117.45,117.59,137000.0,85.3958,85.4685,85.3595,85.4612,137000.0
2011-11-02 15:30:00,117.58,117.7,117.56,117.62,158800.0,85.4539,85.5412,85.4394,85.483,158800.0
2011-11-03 09:30:00,117.27,117.41,117.13,117.36,36200.0,85.2286,85.3304,85.1269,85.2941,36200.0
2011-11-03 10:00:00,117.41,117.45,117.12,117.13,56600.0,85.3304,85.3595,85.1196,85.1269,56600.0
2011-11-03 10:30:00,117.14,117.14,116.86,117.04,22400.0,85.1342,85.1342,84.9307,85.0615,22400.0
2011-11-03 11:00:00,117.07,117.16,117.02,117.12,21500.0,85.0833,85.1487,85.0469,85.1196,21500.0
2011-11-03 11:30:00,117.11,117.18,117.08,117.17,20600.0,85.1124,85.1632,85.0906,85.156,20600.0
2011-11-03 12:00:00,117.18,117.18,117.07,117.07,32900.0,85.1632,85.1632,85.0833,85.0833,32900.0
2011-11-03 12:30:00,117.08,117.15,117.01,117.01,32000.0,85.0906,85.1414,85.0397,85.0397,32000.0
2011-11-03 13:00:00,117.01,117.04,116.96,117.01,35700.0,85.0397,85.0615,85.0033,85.0397,35700.0
2011-11-03 13:30:00,117.01,117.07,116.95,117.04,176000.0,85.0397,85.0833,84.9961,85.0615,176000.0
2011-11-03 14:00:00,117.03,117.09,116.99,117.01,73600.0,85.0542,85.0978,85.0251,85.0397,73600.0
2011-11-03 14:30:00,117.01,117.03,116.98,117.02,44000.0,85.0397,85.0542,85.0179,85.0469,44000.0
2011-11-03 15:00:00,117.01,117.05,116.97,117.04,57700.0,85.0397,85.0688,85.0106,85.0615,57700.0
2011-11-03 15:30:00,117.04,117.13,116.96,116.97,127400.0,85.0615,85.1269,85.0033,85.0106,127400.0
2011-11-04 09:30:00,117.04,117.23,116.97,117.21,76800.0,85.0615,85.1996,85.0106,85.185,76800.0
2011-11-04 10:00:00,117.18,117.52,117.16,117.47,58500.0,85.1632,85.4103,85.1487,85.374,58500.0
2011-11-04 10:30:00,117.5,117.57,117.37,117.4,57800.0,85.3958,85.4467,85.3013,85.3231,57800.0
2011-11-04 11:00:00,117.39,117.55,117.27,117.44,39800.0,85.3159,85.4321,85.2286,85.3522,39800.0
2011-11-04 11:30:00,117.44,117.46,117.38,117.4,26500.0,85.3522,85.3667,85.3086,85.3231,26500.0
2011-11-04 12:00:00,117.39,117.41,117.28,117.31,33300.0,85.3159,85.3304,85.2359,85.2577,33300.0
2011-11-04 12:30:00,117.31,117.41,117.27,117.38,44700.0,85.2577,85.3304,85.2286,85.3086,44700.0
2011-11-04 13:00:00,117.38,117.45,117.35,117.38,47200.0,85.3086,85.3595,85.2868,85.3086,47200.0
2011-11-04 13:30:00,117.36,117.43,117.34,117.37,27300.0,85.2941,85.3449,85.2795,85.3013,27300.0
2011-11-04 14:00:00,117.37,117.43,117.35,117.36,32600.0,85.3013,85.3449,85.2868,85.2941,32600.0
2011-11-04 14:30:00,117.37,117.57,117.36,117.57,24800.0,85.3013,85.4467,85.2941,85.4467,24800.0
2011-11-04 15:00:00,117.56,117.76,117.56,117.61,296200.0,85.4394,85.5848,85.4394,85.4757,296200.0
2011-11-04 15:30:00,117.64,117.64,117.4,117.43,49300.0,85.4975,85.4975,85.3231,85.3449,49300.0
2011-11-07 09:30:00,117.61,117.75,117.53,117.74,154500.0,85.4757,85.5775,85.4176,85.5702,154500.0
2011-11-07 10:00:00,117.72,117.77,117.68,117.72,31500.0,85.5557,85.592,85.5266,85.5557,31500.0
2011-11-07 10:30:00,117.73,117.96,117.73,117.96,39000.0,85.563,85.7301,85.563,85.7301,39000.0
2011-11-07 11:00:00,118.0,118.0,117.8,117.96,36200.0,85.7592,85.7592,85.6138,85.7301,36200.0
2011-11-07 11:30:00,117.96,118.15,117.96,118.14,50900.0,85.7301,85.8682,85.7301,85.8609,50900.0
2011-11-07 12:00:00,118.15,118.32,118.09,118.23,33400.0,85.8682,85.9918,85.8246,85.9263,33400.0
2011-11-07 12:30:00,118.26,118.26,118.12,118.14,17600.0,85.9481,85.9481,85.8464,85.8609,17600.0
2011-11-07 13:00:00,118.17,118.25,118.15,118.19,29200.0,85.8827,85.9409,85.8682,85.8973,29200.0
2011-11-07 13:30:00,118.2,118.28,118.07,118.12,31500.0,85.9045,85.9627,85.8101,85.8464,31500.0
2011-11-07 14:00:00,118.09,118.19,118.07,118.12,30000.0,85.8246,85.8973,85.8101,85.8464,30000.0
2011-11-07 14:30:00,118.11,118.15,118.03,118.03,35200.0,85.8391,85.8682,85.781,85.781,35200.0
2011-11-07 15:00:00,118.04,118.08,117.95,118.01,48400.0,85.7883,85.8173,85.7228,85.7665,48400.0
2011-11-07 15:30:00,118.02,118.04,117.92,117.99,46900.0,85.7737,85.7883,85.701,85.7519,46900.0
2011-11-08 09:30:00,117.87,117.87,117.71,117.75,104900.0,85.6647,85.6647,85.5484,85.5775,104900.0
2011-11-08 10:00:00,117.75,118.03,117.75,117.99,82500.0,85.5775,85.781,85.5775,85.7519,82500.0
2011-11-08 10:30:00,117.99,118.01,117.81,117.82,32100.0,85.7519,85.7665,85.6211,85.6284,32100.0
2011-11-08 11:00:00,117.82,118.05,117.78,118.0,103800.0,85.6284,85.7955,85.5993,85.7592,103800.0
2011-11-08 11:30:00,117.99,118.03,117.94,117.98,37700.0,85.7519,85.781,85.7156,85.7446,37700.0
2011-11-08 12:00:00,117.97,118.0,117.93,117.98,545100.0,85.7374,85.7592,85.7083,85.7446,545100.0
2011-11-08 12:30:00,117.96,118.03,117.94,117.99,175400.0,85.7301,85.781,85.7156,85.7519,175400.0
2011-11-08 13:00:00,118.0,118.0,117.75,117.76,435500.0,85.7592,85.7592,85.5775,85.5848,435500.0
2011-11-08 13:30:00,117.76,117.8,117.52,117.58,152500.0,85.5848,85.6138,85.4103,85.4539,152500.0
2011-11-08 14:00:00,117.57,117.62,117.5,117.51,885200.0,85.4467,85.483,85.3958,85.4031,885200.0
2011-11-08 14:30:00,117.5,117.52,117.33,117.38,68200.0,85.3958,85.4103,85.2722,85.3086,68200.0
2011-11-08 15:00:00,117.37,117.45,117.29,117.34,64500.0,85.3013,85.3595,85.2432,85.2795,64500.0
2011-11-08 15:30:00,117.33,117.34,117.18,117.28,93900.0,85.2722,85.2795,85.1632,85.2359,93900.0
2011-11-09 09:30:00,117.89,118.04,117.69,117.96,110200.0,85.6792,85.7883,85.5339,85.7301,110200.0
2011-11-09 10:00:00,117.9,117.92,117.64,117.72,72400.0,85.6865,85.701,85.4975,85.5557,72400.0
2011-11-09 10:30:00,117.76,117.87,117.62,117.63,30000.0,85.5848,85.6647,85.483,85.4903,30000.0
2011-11-09 11:00:00,117.67,117.67,117.51,117.59,25700.0,85.5194,85.5194,85.4031,85.4612,25700.0
2011-11-09 11:30:00,117.59,117.68,117.5,117.59,38500.0,85.4612,85.5266,85.3958,85.4612,38500.0
2011-11-09 12:00:00,117.62,117.74,117.61,117.72,21000.0,85.483,85.5702,85.4757,85.5557,21000.0
2011-11-09 12:30:00,117.72,117.81,117.58,117.58,19900.0,85.5557,85.6211,85.4539,85.4539,19900.0
2011-11-09 13:00:00,117.58,117.64,117.36,117.51,54000.0,85.4539,85.4975,85.2941,85.4031,54000.0
2011-11-09 13:30:00,117.54,117.63,117.5,117.53,44700.0,85.4249,85.4903,85.3958,85.4176,44700.0
2011-11-09 14:00:00,117.55,117.79,117.5,117.64,80600.0,85.4321,85.6066,85.3958,85.4975,80600.0
2011-11-09 14:30:00,117.63,117.73,117.6,117.62,73700.0,85.4903,85.563,85.4685,85.483,73700.0
2011-11-09 15:00:00,117.65,117.65,117.35,117.37,79800.0,85.5048,85.5048,85.2868,85.3013,79800.0
2011-11-09 15:30:00,117.37,117.41,117.2,117.2,85100.0,85.3013,85.3304,85.1778,85.1778,85100.0
2011-11-10 09:30:00,117.09,117.28,116.95,117.28,151000.0,85.0978,85.2359,84.9961,85.2359,151000.0
2011-11-10 10:00:00,117.26,117.36,117.21,117.28,46500.0,85.2214,85.2941,85.185,85.2359,46500.0
2011-11-10 10:30:00,117.3,117.38,117.14,117.2,49000.0,85.2504,85.3086,85.1342,85.1778,49000.0
2011-11-10 11:00:00,117.18,117.18,117.06,117.08,43000.0,85.1632,85.1632,85.076,85.0906,43000.0
2011-11-10 11:30:00,117.1,117.16,117.03,117.07,26600.0,85.1051,85.1487,85.0542,85.0833,26600.0
2011-11-10 12:00:00,117.05,117.13,116.98,117.13,33300.0,85.0688,85.1269,85.0179,85.1269,33300.0
2011-11-10 12:30:00,117.12,117.18,117.02,117.07,36100.0,85.1196,85.1632,85.0469,85.0833,36100.0
2011-11-10 13:00:00,117.06,117.07,116.87,116.96,136800.0,85.076,85.0833,84.9379,85.0033,136800.0
2011-11-10 13:30:00,116.97,117.17,116.96,117.12,65000.0,85.0106,85.156,85.0033,85.1196,65000.0
2011-11-10 14:00:00,117.12,117.29,117.12,117.22,79500.0,85.1196,85.2432,85.1196,85.1923,79500.0
2011-11-10 14:30:00,117.25,117.36,117.21,117.34,43600.0,85.2141,85.2941,85.185,85.2795,43600.0
2011-11-10 15:00:00,117.34,117.45,117.34,117.41,54600.0,85.2795,85.3595,85.2795,85.3304,54600.0
2011-11-10 15:30:00,117.41,117.43,117.31,117.39,65200.0,85.3304,85.3449,85.2577,85.3159,65200.0
2011-11-11 09:30:00,117.02,117.27,116.91,117.03,54400.0,85.0469,85.2286,84.967,85.0542,54400.0
2011-11-11 10:00:00,117.04,117.04,116.96,117.0,18400.0,85.0615,85.0615,85.0033,85.0324,18400.0
2011-11-11 10:30:00,117.0,117.01,116.94,116.95,56400.0,85.0324,85.0397,84.9888,84.9961,56400.0
2011-11-11 11:00:00,116.97,116.99,116.85,116.88,52400.0,85.0106,85.0251,84.9234,84.9452,52400.0
2011-11-11 11:30:00,116.89,116.92,116.87,116.9,29700.0,84.9525,84.9743,84.9379,84.9597,29700.0
2011-11-11 12:00:00,116.91,116.96,116.87,116.96,26800.0,84.967,85.0033,84.9379,85.0033,26800.0
2011-11-11 12:30:00,116.94,117.0,116.89,116.89,28300.0,84.9888,85.0324,84.9525,84.9525,28300.0
2011-11-11 13:00:00,116.87,116.93,116.84,116.9,29500.0,84.9379,84.9815,84.9161,84.9597,29500.0
2011-11-11 13:30:00,116.9,116.93,116.87,116.9,21900.0,84.9597,84.9815,84.9379,84.9597,21900.0
2011-11-11 14:00:00,116.88,116.93,116.87,116.93,33000.0,84.9452,84.9815,84.9379,84.9815,33000.0
2011-11-11 14:30:00,116.93,116.99,116.91,116.98,56600.0,84.9815,85.0251,84.967,85.0179,56600.0
2011-11-11 15:00:00,116.98,117.0,116.92,116.94,41000.0,85.0179,85.0324,84.9743,84.9888,41000.0
2011-11-11 15:30:00,116.96,117.06,116.95,117.06,81700.0,85.0033,85.076,84.9961,85.076,81700.0
2011-11-14 09:30:00,117.29,117.29,117.08,117.25,64000.0,85.2432,85.2432,85.0906,85.2141,64000.0
2011-11-14 10:00:00,117.27,117.28,117.13,117.15,36200.0,85.2286,85.2359,85.1269,85.1414,36200.0
2011-11-14 10:30:00,117.14,117.22,117.07,117.11,27200.0,85.1342,85.1923,85.0833,85.1124,27200.0
2011-11-14 11:00:00,117.09,117.3,117.09,117.2,47600.0,85.0978,85.2504,85.0978,85.1778,47600.0
2011-11-14 11:30:00,117.19,117.33,117.11,117.31,22700.0,85.1705,85.2722,85.1124,85.2577,22700.0
2011-11-14 12:00:00,117.32,117.38,117.3,117.3,55200.0,85.265,85.3086,85.2504,85.2504,55200.0
2011-11-14 12:30:00,117.3,117.34,117.23,117.24,15600.0,85.2504,85.2795,85.1996,85.2068,15600.0
2011-11-14 13:00:00,117.22,117.32,117.12,117.14,54700.0,85.1923,85.265,85.1196,85.1342,54700.0
2011-11-14 13:30:00,117.13,117.19,117.11,117.14,19400.0,85.1269,85.1705,85.1124,85.1342,19400.0
2011-11-14 14:00:00,117.14,117.17,117.09,117.17,20400.0,85.1342,85.156,85.0978,85.156,20400.0
2011-11-14 14:30:00,117.17,117.21,117.13,117.21,17900.0,85.156,85.185,85.1269,85.185,17900.0
2011-11-14 15:00:00,117.2,117.24,117.14,117.19,42100.0,85.1778,85.2068,85.1342,85.1705,42100.0
2011-11-14 15:30:00,117.19,117.26,117.17,117.26,56300.0,85.1705,85.2214,85.156,85.2214,56300.0
2011-11-15 09:30:00,117.26,117.33,117.12,117.2,33800.0,85.2214,85.2722,85.1196,85.1778,33800.0
2011-11-15 10:00:00,117.16,117.33,117.11,117.2,56800.0,85.1487,85.2722,85.1124,85.1778,56800.0
2011-11-15 10:30:00,117.22,117.3,117.16,117.28,56600.0,85.1923,85.2504,85.1487,85.2359,56600.0
2011-11-15 11:00:00,117.3,117.3,117.13,117.22,89300.0,85.2504,85.2504,85.1269,85.1923,89300.0
2011-11-15 11:30:00,117.23,117.25,117.02,117.02,51700.0,85.1996,85.2141,85.0469,85.0469,51700.0
2011-11-15 12:00:00,117.0,117.0,116.85,116.9,52200.0,85.0324,85.0324,84.9234,84.9597,52200.0
2011-11-15 12:30:00,116.89,116.89,116.64,116.64,67800.0,84.9525,84.9525,84.7708,84.7708,67800.0
2011-11-15 13:00:00,116.63,116.64,116.52,116.53,28000.0,84.7635,84.7708,84.6836,84.6908,28000.0
2011-11-15 13:30:00,116.53,116.63,116.42,116.58,52800.0,84.6908,84.7635,84.6109,84.7272,52800.0
2011-11-15 14:00:00,116.6,116.72,116.57,116.68,74500.0,84.7417,84.8289,84.7199,84.7998,74500.0
2011-11-15 14:30:00,116.67,116.71,116.63,116.66,50000.0,84.7926,84.8216,84.7635,84.7853,50000.0
2011-11-15 15:00:00,116.65,116.71,116.61,116.67,51000.0,84.778,84.8216,84.749,84.7926,51000.0
2011-11-15 15:30:00,116.66,116.77,116.65,116.77,85700.0,84.7853,84.8653,84.778,84.8653,85700.0
2011-11-16 09:30:00,116.69,116.7,116.52,116.59,56100.0,84.8071,84.8144,84.6836,84.7344,56100.0
2011-11-16 10:00:00,116.55,116.65,116.52,116.62,79500.0,84.7054,84.778,84.6836,84.7562,79500.0
2011-11-16 10:30:00,116.63,116.64,116.48,116.52,123700.0,84.7635,84.7708,84.6545,84.6836,123700.0
2011-11-16 11:00:00,116.52,116.6,116.43,116.55,28900.0,84.6836,84.7417,84.6182,84.7054,28900.0
2011-11-16 11:30:00,116.56,116.67,116.56,116.64,28700.0,84.7126,84.7926,84.7126,84.7708,28700.0
2011-11-16 12:00:00,116.63,116.66,116.58,116.59,26200.0,84.7635,84.7853,84.7272,84.7344,26200.0
2011-11-16 12:30:00,116.59,116.61,116.49,116.5,19200.0,84.7344,84.749,84.6618,84.669,19200.0
2011-11-16 13:00:00,116.49,116.56,116.45,116.47,52200.0,84.6618,84.7126,84.6327,84.6472,52200.0
2011-11-16 13:30:00,116.46,116.49,116.37,116.44,48500.0,84.64,84.6618,84.5745,84.6254,48500.0
2011-11-16 14:00:00,116.45,116.51,116.43,116.46,19300.0,84.6327,84.6763,84.6182,84.64,19300.0
2011-11-16 14:30:00,116.46,116.55,116.44,116.48,22300.0,84.64,84.7054,84.6254,84.6545,22300.0
2011-11-16 15:00:00,116.48,116.53,116.42,116.5,55700.0,84.6545,84.6908,84.6109,84.669,55700.0
2011-11-16 15:30:00,116.51,116.54,116.43,116.48,65100.0,84.6763,84.6981,84.6182,84.6545,65100.0
2011-11-17 09:30:00,116.02,116.31,116.02,116.24,52600.0,84.3202,84.5309,84.3202,84.4801,52600.0
2011-11-17 10:00:00,116.26,116.33,116.18,116.25,50400.0,84.4946,84.5455,84.4365,84.4873,50400.0
2011-11-17 10:30:00,116.26,116.3,116.03,116.05,42900.0,84.4946,84.5237,84.3274,84.342,42900.0
2011-11-17 11:00:00,116.05,116.06,115.91,116.04,62000.0,84.342,84.3492,84.2402,84.3347,62000.0
2011-11-17 11:30:00,116.03,116.07,116.01,116.05,34600.0,84.3274,84.3565,84.3129,84.342,34600.0
2011-11-17 12:00:00,116.03,116.21,116.01,116.21,48600.0,84.3274,84.4583,84.3129,84.4583,48600.0
2011-11-17 12:30:00,116.22,116.33,116.01,116.02,34400.0,84.4655,84.5455,84.3129,84.3202,34400.0
2011-11-17 13:00:00,116.01,116.09,115.93,116.01,45500.0,84.3129,84.371,84.2548,84.3129,45500.0
2011-11-17 13:30:00,116.04,116.42,116.04,116.33,26800.0,84.3347,84.6109,84.3347,84.5455,26800.0
2011-11-17 14:00:00,116.32,116.44,116.2,116.42,45700.0,84.5382,84.6254,84.451,84.6109,45700.0
2011-11-17 14:30:00,116.42,116.51,116.36,116.4,73600.0,84.6109,84.6763,84.5673,84.5963,73600.0
2011-11-17 15:00:00,116.42,116.45,116.32,116.42,70500.0,84.6109,84.6327,84.5382,84.6109,70500.0
2011-11-17 15:30:00,116.41,116.49,116.37,116.43,88000.0,84.6036,84.6618,84.5745,84.6182,88000.0
2011-11-18 09:30:00,116.62,116.64,116.43,116.44,57400.0,84.7562,84.7708,84.6182,84.6254,57400.0
2011-11-18 10:00:00,116.43,116.66,116.36,116.56,39600.0,84.6182,84.7853,84.5673,84.7126,39600.0
2011-11-18 10:30:00,116.57,116.58,116.33,116.44,20800.0,84.7199,84.7272,84.5455,84.6254,20800.0
2011-11-18 11:00:00,116.45,116.64,116.44,116.57,49300.0,84.6327,84.7708,84.6254,84.7199,49300.0
2011-11-18 11:30:00,116.56,116.66,116.52,116.57,47500.0,84.7126,84.7853,84.6836,84.7199,47500.0
2011-11-18 12:00:00,116.56,116.66,116.43,116.49,100400.0,84.7126,84.7853,84.6182,84.6618,100400.0
2011-11-18 12:30:00,116.46,116.51,116.36,116.47,22200.0,84.64,84.6763,84.5673,84.6472,22200.0
2011-11-18 13:00:00,116.46,116.46,116.3,116.39,16900.0,84.64,84.64,84.5237,84.5891,16900.0
2011-11-18 13:30:00,116.37,116.44,116.37,116.44,13600.0,84.5745,84.6254,84.5745,84.6254,13600.0
2011-11-18 14:00:00,116.43,116.51,116.31,116.51,22200.0,84.6182,84.6763,84.5309,84.6763,22200.0
2011-11-18 14:30:00,116.51,116.52,116.42,116.48,83700.0,84.6763,84.6836,84.6109,84.6545,83700.0
2011-11-18 15:00:00,116.48,116.56,116.46,116.49,71200.0,84.6545,84.7126,84.64,84.6618,71200.0
2011-11-18 15:30:00,116.48,116.51,116.45,116.46,83800.0,84.6545,84.6763,84.6327,84.64,83800.0
2011-11-21 09:30:00,116.59,116.9,116.59,116.73,63900.0,84.7344,84.9597,84.7344,84.8362,63900.0
2011-11-21 10:00:00,116.71,116.82,116.64,116.66,28100.0,84.8216,84.9016,84.7708,84.7853,28100.0
2011-11-21 10:30:00,116.64,116.8,116.64,116.75,42300.0,84.7708,84.8871,84.7708,84.8507,42300.0
2011-11-21 11:00:00,116.75,116.81,116.55,116.6,39300.0,84.8507,84.8943,84.7054,84.7417,39300.0
2011-11-21 11:30:00,116.6,116.69,116.55,116.55,34100.0,84.7417,84.8071,84.7054,84.7054,34100.0
2011-11-21 12:00:00,116.56,116.64,116.54,116.64,18400.0,84.7126,84.7708,84.6981,84.7708,18400.0
2011-11-21 12:30:00,116.62,116.64,116.5,116.53,24800.0,84.7562,84.7708,84.669,84.6908,24800.0
2011-11-21 13:00:00,116.54,116.54,116.41,116.43,19000.0,84.6981,84.6981,84.6036,84.6182,19000.0
2011-11-21 13:30:00,116.46,116.58,116.46,116.53,28200.0,84.64,84.7272,84.64,84.6908,28200.0
2011-11-21 14:00:00,116.57,116.63,116.37,116.38,79600.0,84.7199,84.7635,84.5745,84.5818,79600.0
2011-11-21 14:30:00,116.38,116.43,116.31,116.38,103800.0,84.5818,84.6182,84.5309,84.5818,103800.0
2011-11-21 15:00:00,116.39,116.42,116.31,116.31,28600.0,84.5891,84.6109,84.5309,84.5309,28600.0
2011-11-21 15:30:00,116.32,116.33,116.16,116.24,74200.0,84.5382,84.5455,84.4219,84.4801,74200.0
2011-11-22 09:30:00,116.14,116.29,116.11,116.27,35300.0,84.4074,84.5164,84.3856,84.5019,35300.0
2011-11-22 10:00:00,116.26,116.34,116.12,116.2,27500.0,84.4946,84.5527,84.3929,84.451,27500.0
2011-11-22 10:30:00,116.2,116.33,116.17,116.33,42200.0,84.451,84.5455,84.4292,84.5455,42200.0
2011-11-22 11:00:00,116.32,116.32,116.21,116.31,36600.0,84.5382,84.5382,84.4583,84.5309,36600.0
2011-11-22 11:30:00,116.29,116.34,116.22,116.24,54500.0,84.5164,84.5527,84.4655,84.4801,54500.0
2011-11-22 12:00:00,116.23,116.3,116.12,116.25,26600.0,84.4728,84.5237,84.3929,84.4873,26600.0
2011-11-22 12:30:00,116.25,116.29,116.19,116.24,21200.0,84.4873,84.5164,84.4437,84.4801,21200.0
2011-11-22 13:00:00,116.25,116.42,116.18,116.41,35100.0,84.4873,84.6109,84.4365,84.6036,35100.0
2011-11-22 13:30:00,116.41,116.41,116.31,116.33,35400.0,84.6036,84.6036,84.5309,84.5455,35400.0
2011-11-22 14:00:00,116.36,116.45,116.33,116.39,55100.0,84.5673,84.6327,84.5455,84.5891,55100.0
2011-11-22 14:30:00,116.38,116.47,116.37,116.46,42800.0,84.5818,84.6472,84.5745,84.64,42800.0
2011-11-22 15:00:00,116.47,116.49,116.4,116.47,40100.0,84.6472,84.6618,84.5963,84.6472,40100.0
2011-11-22 15:30:00,116.48,116.57,116.46,116.57,68300.0,84.6545,84.7199,84.64,84.7199,68300.0
2011-11-23 09:30:00,116.54,116.68,116.49,116.67,79600.0,84.6981,84.7998,84.6618,84.7926,79600.0
2011-11-23 10:00:00,116.67,116.85,116.63,116.83,85900.0,84.7926,84.9234,84.7635,84.9089,85900.0
2011-11-23 10:30:00,116.84,116.86,116.69,116.75,28000.0,84.9161,84.9307,84.8071,84.8507,28000.0
2011-11-23 11:00:00,116.74,116.93,116.68,116.91,41300.0,84.8435,84.9815,84.7998,84.967,41300.0
2011-11-23 11:30:00,116.9,116.94,116.81,116.84,41400.0,84.9597,84.9888,84.8943,84.9161,41400.0
2011-11-23 12:00:00,116.84,116.87,116.75,116.87,71100.0,84.9161,84.9379,84.8507,84.9379,71100.0
2011-11-23 12:30:00,116.86,116.94,116.82,116.85,56600.0,84.9307,84.9888,84.9016,84.9234,56600.0
2011-11-23 13:00:00,116.86,117.12,116.84,117.05,56300.0,84.9307,85.1196,84.9161,85.0688,56300.0
2011-11-23 13:30:00,117.03,117.06,116.97,117.03,33800.0,85.0542,85.076,85.0106,85.0542,33800.0
2011-11-23 14:00:00,117.02,117.14,117.0,117.13,69200.0,85.0469,85.1342,85.0324,85.1269,69200.0
2011-11-23 14:30:00,117.12,117.18,117.07,117.18,47200.0,85.1196,85.1632,85.0833,85.1632,47200.0
2011-11-23 15:00:00,117.19,117.19,117.12,117.16,81400.0,85.1705,85.1705,85.1196,85.1487,81400.0
2011-11-23 15:30:00,117.18,117.19,117.1,117.17,50600.0,85.1632,85.1705,85.1051,85.156,50600.0
2011-11-25 09:30:00,116.88,116.91,116.74,116.78,58800.0,84.9452,84.967,84.8435,84.8725,58800.0
2011-11-25 10:00:00,116.8,116.87,116.73,116.87,22800.0,84.8871,84.9379,84.8362,84.9379,22800.0
2011-11-25 10:30:00,116.87,116.87,116.8,116.85,28600.0,84.9379,84.9379,84.8871,84.9234,28600.0
2011-11-25 11:00:00,116.83,116.88,116.78,116.8,36800.0,84.9089,84.9452,84.8725,84.8871,36800.0
2011-11-25 11:30:00,116.79,116.85,116.75,116.79,68800.0,84.8798,84.9234,84.8507,84.8798,68800.0
2011-11-25 12:00:00,116.77,116.85,116.73,116.8,36900.0,84.8653,84.9234,84.8362,84.8871,36900.0
2011-11-25 12:30:00,116.81,116.87,116.78,116.78,149200.0,84.8943,84.9379,84.8725,84.8725,149200.0
2011-11-28 09:30:00,116.48,116.68,116.47,116.66,41200.0,84.6545,84.7998,84.6472,84.7853,41200.0
2011-11-28 10:00:00,116.67,116.73,116.59,116.67,36900.0,84.7926,84.8362,84.7344,84.7926,36900.0
2011-11-28 10:30:00,116.64,116.78,116.64,116.76,29800.0,84.7708,84.8725,84.7708,84.858,29800.0
2011-11-28 11:00:00,116.76,116.79,116.68,116.75,22900.0,84.858,84.8798,84.7998,84.8507,22900.0
2011-11-28 11:30:00,116.76,116.81,116.71,116.78,23000.0,84.858,84.8943,84.8216,84.8725,23000.0
2011-11-28 12:00:00,116.8,116.89,116.73,116.89,45800.0,84.8871,84.9525,84.8362,84.9525,45800.0
2011-11-28 12:30:00,116.91,117.02,116.9,116.99,47600.0,84.967,85.0469,84.9597,85.0251,47600.0
2011-11-28 13:00:00,117.0,117.05,116.88,116.92,33100.0,85.0324,85.0688,84.9452,84.9743,33100.0
2011-11-28 13:30:00,116.92,117.01,116.9,117.0,34700.0,84.9743,85.0397,84.9597,85.0324,34700.0
2011-11-28 14:00:00,117.01,117.04,116.89,117.02,26100.0,85.0397,85.0615,84.9525,85.0469,26100.0
2011-11-28 14:30:00,117.0,117.19,116.98,117.1,50000.0,85.0324,85.1705,85.0179,85.1051,50000.0
2011-11-28 15:00:00,117.09,117.1,116.98,117.05,63000.0,85.0978,85.1051,85.0179,85.0688,63000.0
2011-11-28 15:30:00,117.04,117.11,117.0,117.09,95400.0,85.0615,85.1124,85.0324,85.0978,95400.0
2011-11-29 09:30:00,116.99,117.1,116.9,116.95,52000.0,85.0251,85.1051,84.9597,84.9961,52000.0
2011-11-29 10:00:00,116.93,116.97,116.77,116.87,33100.0,84.9815,85.0106,84.8653,84.9379,33100.0
2011-11-29 10:30:00,116.88,116.89,116.76,116.84,46200.0,84.9452,84.9525,84.858,84.9161,46200.0
2011-11-29 11:00:00,116.84,117.07,116.78,117.03,76100.0,84.9161,85.0833,84.8725,85.0542,76100.0
2011-11-29 11:30:00,117.04,117.1,116.97,117.05,24600.0,85.0615,85.1051,85.0106,85.0688,24600.0
2011-11-29 12:00:00,117.04,117.05,116.99,117.0,28100.0,85.0615,85.0688,85.0251,85.0324,28100.0
2011-11-29 12:30:00,117.01,117.28,116.97,117.27,64600.0,85.0397,85.2359,85.0106,85.2286,64600.0
2011-11-29 13:00:00,117.25,117.32,117.2,117.28,186900.0,85.2141,85.265,85.1778,85.2359,186900.0
2011-11-29 13:30:00,117.29,117.35,117.26,117.35,66100.0,85.2432,85.2868,85.2214,85.2868,66100.0
2011-11-29 14:00:00,117.34,117.39,117.3,117.33,140300.0,85.2795,85.3159,85.2504,85.2722,140300.0
2011-11-29 14:30:00,117.34,117.34,117.01,117.01,131800.0,85.2795,85.2795,85.0397,85.0397,131800.0
2011-11-29 15:00:00,117.01,117.1,116.95,117.1,95000.0,85.0397,85.1051,84.9961,85.1051,95000.0
2011-11-29 15:30:00,117.1,117.13,117.02,117.09,148500.0,85.1051,85.1269,85.0469,85.0978,148500.0
2011-11-30 09:30:00,117.08,117.22,116.93,117.08,54400.0,85.0906,85.1923,84.9815,85.0906,54400.0
2011-11-30 10:00:00,117.08,117.13,116.92,116.94,61000.0,85.0906,85.1269,84.9743,84.9888,61000.0
2011-11-30 10:30:00,116.94,117.04,116.87,116.95,40100.0,84.9888,85.0615,84.9379,84.9961,40100.0
2011-11-30 11:00:00,116.93,117.05,116.92,117.04,36300.0,84.9815,85.0688,84.9743,85.0615,36300.0
2011-11-30 11:30:00,117.06,117.25,117.02,117.2,66500.0,85.076,85.2141,85.0469,85.1778,66500.0
2011-11-30 12:00:00,117.2,117.26,117.14,117.17,101100.0,85.1778,85.2214,85.1342,85.156,101100.0
2011-11-30 12:30:00,117.19,117.22,117.09,117.11,30600.0,85.1705,85.1923,85.0978,85.1124,30600.0
2011-11-30 13:00:00,117.07,117.09,116.96,117.02,29700.0,85.0833,85.0978,85.0033,85.0469,29700.0
2011-11-30 13:30:00,117.02,117.06,116.97,117.03,62200.0,85.0469,85.076,85.0106,85.0542,62200.0
2011-11-30 14:00:00,117.03,117.07,116.9,116.97,49900.0,85.0542,85.0833,84.9597,85.0106,49900.0
2011-11-30 14:30:00,116.96,117.07,116.88,116.89,56600.0,85.0033,85.0833,84.9452,84.9525,56600.0
2011-11-30 15:00:00,116.88,116.91,116.72,116.82,81800.0,84.9452,84.967,84.8289,84.9016,81800.0
2011-11-30 15:30:00,116.83,116.85,116.71,116.79,139000.0,84.9089,84.9234,84.8216,84.8798,139000.0
2011-12-01 09:30:00,116.52,116.52,116.28,116.29,94900.0,84.8585,84.8585,84.6837,84.691,94900.0
2011-12-01 10:00:00,116.38,116.42,116.29,116.34,22000.0,84.7566,84.7857,84.691,84.7274,22000.0
2011-12-01 10:30:00,116.34,116.47,116.33,116.47,75700.0,84.7274,84.8221,84.7202,84.8221,75700.0
2011-12-01 11:00:00,116.45,116.56,116.41,116.48,322500.0,84.8076,84.8877,84.7784,84.8294,322500.0
2011-12-01 11:30:00,116.46,116.51,116.41,116.42,286900.0,84.8148,84.8512,84.7784,84.7857,286900.0
2011-12-01 12:00:00,116.43,116.44,116.36,116.38,41200.0,84.793,84.8003,84.742,84.7566,41200.0
2011-12-01 12:30:00,116.38,116.4,116.28,116.38,562200.0,84.7566,84.7711,84.6837,84.7566,562200.0
2011-12-01 13:00:00,116.38,116.44,116.23,116.27,199000.0,84.7566,84.8003,84.6473,84.6765,199000.0
2011-12-01 13:30:00,116.27,116.33,116.18,116.2,152100.0,84.6765,84.7202,84.6109,84.6255,152100.0
2011-12-01 14:00:00,116.2,116.25,116.18,116.23,134300.0,84.6255,84.6619,84.6109,84.6473,134300.0
2011-12-01 14:30:00,116.24,116.33,116.23,116.25,142300.0,84.6546,84.7202,84.6473,84.6619,142300.0
2011-12-01 15:00:00,116.27,116.3,116.25,116.27,52100.0,84.6765,84.6983,84.6619,84.6765,52100.0
2011-12-01 15:30:00,116.28,116.47,116.27,116.47,217000.0,84.6837,84.8221,84.6765,84.8221,217000.0
2011-12-02 09:30:00,116.13,116.47,116.13,116.38,72300.0,84.5745,84.8221,84.5745,84.7566,72300.0
2011-12-02 10:00:00,116.39,116.4,116.22,116.23,42600.0,84.7639,84.7711,84.64,84.6473,42600.0
2011-12-02 10:30:00,116.24,116.39,116.17,116.38,52500.0,84.6546,84.7639,84.6036,84.7566,52500.0
2011-12-02 11:00:00,116.35,116.77,116.35,116.67,52700.0,84.7347,85.0406,84.7347,84.9678,52700.0
2011-12-02 11:30:00,116.66,116.7,116.57,116.64,255900.0,84.9605,84.9896,84.8949,84.9459,255900.0
2011-12-02 12:00:00,116.62,116.73,116.62,116.69,40600.0,84.9314,85.0115,84.9314,84.9823,40600.0
2011-12-02 12:30:00,116.7,116.75,116.65,116.75,60800.0,84.9896,85.026,84.9532,85.026,60800.0
2011-12-02 13:00:00,116.76,116.9,116.73,116.87,65400.0,85.0333,85.1353,85.0115,85.1134,65400.0
2011-12-02 13:30:00,116.89,116.93,116.78,116.88,51300.0,85.128,85.1571,85.0479,85.1207,51300.0
2011-12-02 14:00:00,116.88,116.9,116.76,116.77,77800.0,85.1207,85.1353,85.0333,85.0406,77800.0
2011-12-02 14:30:00,116.76,116.89,116.76,116.87,53100.0,85.0333,85.128,85.0333,85.1134,53100.0
2011-12-02 15:00:00,116.86,116.96,116.81,116.9,160200.0,85.1061,85.179,85.0697,85.1353,160200.0
2011-12-02 15:30:00,116.87,116.97,116.67,116.96,324100.0,85.1134,85.1863,84.9678,85.179,324100.0
2011-12-05 09:30:00,116.74,116.74,116.25,116.29,64300.0,85.0188,85.0188,84.6619,84.691,64300.0
2011-12-05 10:00:00,116.34,116.47,116.31,116.41,41800.0,84.7274,84.8221,84.7056,84.7784,41800.0
2011-12-05 10:30:00,116.43,116.48,116.37,116.43,34700.0,84.793,84.8294,84.7493,84.793,34700.0
2011-12-05 11:00:00,116.44,116.53,116.4,116.44,37100.0,84.8003,84.8658,84.7711,84.8003,37100.0
2011-12-05 11:30:00,116.44,116.45,116.33,116.41,23900.0,84.8003,84.8076,84.7202,84.7784,23900.0
2011-12-05 12:00:00,116.4,116.42,116.31,116.32,75400.0,84.7711,84.7857,84.7056,84.7129,75400.0
2011-12-05 12:30:00,116.31,116.35,116.29,116.29,82700.0,84.7056,84.7347,84.691,84.691,82700.0
2011-12-05 13:00:00,116.29,116.42,116.29,116.38,33400.0,84.691,84.7857,84.691,84.7566,33400.0
2011-12-05 13:30:00,116.38,116.76,116.37,116.75,42000.0,84.7566,85.0333,84.7493,85.026,42000.0
2011-12-05 14:00:00,116.78,116.8,116.55,116.56,52100.0,85.0479,85.0624,84.8804,84.8877,52100.0
2011-12-05 14:30:00,116.56,116.69,116.54,116.67,49000.0,84.8877,84.9823,84.8731,84.9678,49000.0
2011-12-05 15:00:00,116.69,116.97,116.69,116.94,58000.0,84.9823,85.1863,84.9823,85.1644,58000.0
2011-12-05 15:30:00,116.93,117.03,116.81,116.95,139700.0,85.1571,85.23,85.0697,85.1717,139700.0
2011-12-06 09:30:00,116.64,116.87,116.55,116.82,73400.0,84.9459,85.1134,84.8804,85.077,73400.0
2011-12-06 10:00:00,116.81,116.89,116.74,116.78,30900.0,85.0697,85.128,85.0188,85.0479,30900.0
2011-12-06 10:30:00,116.76,116.9,116.75,116.83,24900.0,85.0333,85.1353,85.026,85.0843,24900.0
2011-12-06 11:00:00,116.82,116.93,116.75,116.91,35400.0,85.077,85.1571,85.026,85.1426,35400.0
2011-12-06 11:30:00,116.94,116.95,116.77,116.8,82400.0,85.1644,85.1717,85.0406,85.0624,82400.0
2011-12-06 12:00:00,116.77,116.87,116.77,116.85,51900.0,85.0406,85.1134,85.0406,85.0989,51900.0
2011-12-06 12:30:00,116.85,116.89,116.81,116.84,29700.0,85.0989,85.128,85.0697,85.0916,29700.0
2011-12-06 13:00:00,116.82,116.84,116.76,116.77,30700.0,85.077,85.0916,85.0333,85.0406,30700.0
2011-12-06 13:30:00,116.75,116.78,116.61,116.69,50600.0,85.026,85.0479,84.9241,84.9823,50600.0
2011-12-06 14:00:00,116.69,116.73,116.64,116.64,28000.0,84.9823,85.0115,84.9459,84.9459,28000.0
2011-12-06 14:30:00,116.65,116.65,116.52,116.56,43900.0,84.9532,84.9532,84.8585,84.8877,43900.0
2011-12-06 15:00:00,116.56,116.68,116.53,116.67,38700.0,84.8877,84.9751,84.8658,84.9678,38700.0
2011-12-06 15:30:00,116.68,116.7,116.59,116.65,126700.0,84.9751,84.9896,84.9095,84.9532,126700.0
2011-12-07 09:30:00,116.71,116.74,116.58,116.6,50300.0,84.9969,85.0188,84.9022,84.9168,50300.0
2011-12-07 10:00:00,116.62,116.71,116.61,116.67,29400.0,84.9314,84.9969,84.9241,84.9678,29400.0
2011-12-07 10:30:00,116.69,116.72,116.58,116.6,37600.0,84.9823,85.0042,84.9022,84.9168,37600.0
2011-12-07 11:00:00,116.6,116.6,116.5,116.5,33200.0,84.9168,84.9168,84.844,84.844,33200.0
2011-12-07 11:30:00,116.5,116.58,116.44,116.56,47600.0,84.844,84.9022,84.8003,84.8877,47600.0
2011-12-07 12:00:00,116.58,116.62,116.55,116.57,50700.0,84.9022,84.9314,84.8804,84.8949,50700.0
2011-12-07 12:30:00,116.58,116.63,116.55,116.59,26700.0,84.9022,84.9386,84.8804,84.9095,26700.0
2011-12-07 13:00:00,116.58,116.69,116.56,116.69,33000.0,84.9022,84.9823,84.8877,84.9823,33000.0
2011-12-07 13:30:00,116.69,116.78,116.57,116.6,48400.0,84.9823,85.0479,84.8949,84.9168,48400.0
2011-12-07 14:00:00,116.61,116.73,116.59,116.68,49400.0,84.9241,85.0115,84.9095,84.9751,49400.0
2011-12-07 14:30:00,116.68,116.77,116.61,116.73,40900.0,84.9751,85.0406,84.9241,85.0115,40900.0
2011-12-07 15:00:00,116.7,116.73,116.59,116.71,56100.0,84.9896,85.0115,84.9095,84.9969,56100.0
2011-12-07 15:30:00,116.7,116.73,116.45,116.5,77600.0,84.9896,85.0115,84.8076,84.844,77600.0
2011-12-08 09:30:00,116.67,116.67,116.52,116.55,39600.0,84.9678,84.9678,84.8585,84.8804,39600.0
2011-12-08 10:00:00,116.54,116.78,116.54,116.71,36100.0,84.8731,85.0479,84.8731,84.9969,36100.0
2011-12-08 10:30:00,116.69,116.76,116.59,116.73,30000.0,84.9823,85.0333,84.9095,85.0115,30000.0
2011-12-08 11:00:00,116.74,116.86,116.71,116.86,25200.0,85.0188,85.1061,84.9969,85.1061,25200.0
2011-12-08 11:30:00,116.86,116.87,116.8,116.8,22500.0,85.1061,85.1134,85.0624,85.0624,22500.0
2011-12-08 12:00:00,116.8,116.81,116.69,116.79,25200.0,85.0624,85.0697,84.9823,85.0552,25200.0
2011-12-08 12:30:00,116.78,116.83,116.68,116.68,10200.0,85.0479,85.0843,84.9751,84.9751,10200.0
2011-12-08 13:00:00,116.7,116.79,116.7,116.71,17800.0,84.9896,85.0552,84.9896,84.9969,17800.0
2011-12-08 13:30:00,116.73,116.75,116.62,116.63,27400.0,85.0115,85.026,84.9314,84.9386,27400.0
2011-12-08 14:00:00,116.67,116.67,116.5,116.52,43900.0,84.9678,84.9678,84.844,84.8585,43900.0
2011-12-08 14:30:00,116.53,116.55,116.31,116.35,60200.0,84.8658,84.8804,84.7056,84.7347,60200.0
2011-12-08 15:00:00,116.36,116.44,116.31,116.41,46000.0,84.742,84.8003,84.7056,84.7784,46000.0
2011-12-08 15:30:00,116.41,116.55,116.3,116.53,96500.0,84.7784,84.8804,84.6983,84.8658,96500.0
2011-12-09 09:30:00,116.37,116.54,116.31,116.39,25200.0,84.7493,84.8731,84.7056,84.7639,25200.0
2011-12-09 10:00:00,116.36,116.47,116.3,116.44,32300.0,84.742,84.8221,84.6983,84.8003,32300.0
2011-12-09 10:30:00,116.44,116.55,116.41,116.55,17200.0,84.8003,84.8804,84.7784,84.8804,17200.0
2011-12-09 11:00:00,116.55,116.55,116.29,116.33,46500.0,84.8804,84.8804,84.691,84.7202,46500.0
2011-12-09 11:30:00,116.3,116.31,116.11,116.18,58300.0,84.6983,84.7056,84.5599,84.6109,58300.0
2011-12-09 12:00:00,116.17,116.18,116.04,116.12,70600.0,84.6036,84.6109,84.509,84.5672,70600.0
2011-12-09 12:30:00,116.11,116.17,116.05,116.09,41800.0,84.5599,84.6036,84.5162,84.5454,41800.0
2011-12-09 13:00:00,116.06,116.14,115.98,116.04,34900.0,84.5235,84.5818,84.4653,84.509,34900.0
2011-12-09 13:30:00,116.03,116.11,116.03,116.08,27700.0,84.5017,84.5599,84.5017,84.5381,27700.0
2011-12-09 14:00:00,116.08,116.13,116.02,116.03,80600.0,84.5381,84.5745,84.4944,84.5017,80600.0
2011-12-09 14:30:00,116.04,116.07,115.97,116.03,53400.0,84.509,84.5308,84.458,84.5017,53400.0
2011-12-09 15:00:00,116.01,116.07,115.99,116.0,73200.0,84.4871,84.5308,84.4725,84.4798,73200.0
2011-12-09 15:30:00,116.0,116.04,115.92,115.94,204500.0,84.4798,84.509,84.4216,84.4361,204500.0
2011-12-12 09:30:00,116.35,116.5,116.31,116.4,112200.0,84.7347,84.844,84.7056,84.7711,112200.0
2011-12-12 10:00:00,116.4,116.5,116.37,116.39,51800.0,84.7711,84.844,84.7493,84.7639,51800.0
2011-12-12 10:30:00,116.36,116.42,116.28,116.28,32400.0,84.742,84.7857,84.6837,84.6837,32400.0
2011-12-12 11:00:00,116.28,116.41,116.23,116.41,44700.0,84.6837,84.7784,84.6473,84.7784,44700.0
2011-12-12 11:30:00,116.38,116.59,116.38,116.51,52700.0,84.7566,84.9095,84.7566,84.8512,52700.0
2011-12-12 12:00:00,116.52,116.64,116.52,116.54,41300.0,84.8585,84.9459,84.8585,84.8731,41300.0
2011-12-12 12:30:00,116.54,116.55,116.44,116.49,33100.0,84.8731,84.8804,84.8003,84.8367,33100.0
2011-12-12 13:00:00,116.48,116.52,116.4,116.4,34100.0,84.8294,84.8585,84.7711,84.7711,34100.0
2011-12-12 13:30:00,116.4,116.52,116.34,116.46,159400.0,84.7711,84.8585,84.7274,84.8148,159400.0
2011-12-12 14:00:00,116.52,116.68,116.46,116.55,69900.0,84.8585,84.9751,84.8148,84.8804,69900.0
2011-12-12 14:30:00,116.55,116.72,116.48,116.63,116000.0,84.8804,85.0042,84.8294,84.9386,116000.0
2011-12-12 15:00:00,116.6,116.66,116.54,116.54,36300.0,84.9168,84.9605,84.8731,84.8731,36300.0
2011-12-12 15:30:00,116.55,116.57,116.4,116.49,143300.0,84.8804,84.8949,84.7711,84.8367,143300.0
2011-12-13 09:30:00,116.44,116.45,116.28,116.45,29800.0,84.8003,84.8076,84.6837,84.8076,29800.0
2011-12-13 10:00:00,116.45,116.53,116.39,116.51,21000.0,84.8076,84.8658,84.7639,84.8512,21000.0
2011-12-13 10:30:00,116.56,116.62,116.49,116.51,21700.0,84.8877,84.9314,84.8367,84.8512,21700.0
2011-12-13 11:00:00,116.53,116.67,116.48,116.66,29900.0,84.8658,84.9678,84.8294,84.9605,29900.0
2011-12-13 11:30:00,116.63,116.7,116.63,116.68,33200.0,84.9386,84.9896,84.9386,84.9751,33200.0
2011-12-13 12:00:00,116.66,116.69,116.63,116.69,31100.0,84.9605,84.9823,84.9386,84.9823,31100.0
2011-12-13 12:30:00,116.66,116.69,116.52,116.62,26400.0,84.9605,84.9823,84.8585,84.9314,26400.0
2011-12-13 13:00:00,116.6,116.92,116.6,116.82,49100.0,84.9168,85.1498,84.9168,85.077,49100.0
2011-12-13 13:30:00,116.82,116.91,116.81,116.84,23400.0,85.077,85.1426,85.0697,85.0916,23400.0
2011-12-13 14:00:00,116.84,116.93,116.75,116.86,30600.0,85.0916,85.1571,85.026,85.1061,30600.0
2011-12-13 14:30:00,116.86,117.1,116.86,117.02,48700.0,85.1061,85.2809,85.1061,85.2227,48700.0
2011-12-13 15:00:00,117.02,117.1,116.97,117.05,42000.0,85.2227,85.2809,85.1863,85.2445,42000.0
2011-12-13 15:30:00,117.05,117.07,116.76,116.76,47700.0,85.2445,85.2591,85.0333,85.0333,47700.0
2011-12-14 09:30:00,116.85,117.06,116.8,116.86,66900.0,85.0989,85.2518,85.0624,85.1061,66900.0
2011-12-14 10:00:00,116.85,117.02,116.85,116.89,25200.0,85.0989,85.2227,85.0989,85.128,25200.0
2011-12-14 10:30:00,116.9,117.02,116.87,117.01,31000.0,85.1353,85.2227,85.1134,85.2154,31000.0
2011-12-14 11:00:00,117.02,117.11,116.99,117.02,32600.0,85.2227,85.2882,85.2008,85.2227,32600.0
2011-12-14 11:30:00,116.99,117.05,116.96,117.04,34100.0,85.2008,85.2445,85.179,85.2372,34100.0
2011-12-14 12:00:00,117.04,117.04,116.9,116.9,29400.0,85.2372,85.2372,85.1353,85.1353,29400.0
2011-12-14 12:30:00,116.9,116.95,116.85,116.95,37600.0,85.1353,85.1717,85.0989,85.1717,37600.0
2011-12-14 13:00:00,116.91,117.19,116.84,116.89,65400.0,85.1426,85.3465,85.0916,85.128,65400.0
2011-12-14 13:30:00,116.9,116.97,116.86,116.95,28300.0,85.1353,85.1863,85.1061,85.1717,28300.0
2011-12-14 14:00:00,116.93,117.11,116.91,116.99,66500.0,85.1571,85.2882,85.1426,85.2008,66500.0
2011-12-14 14:30:00,117.0,117.1,116.96,117.07,133200.0,85.2081,85.2809,85.179,85.2591,133200.0
2011-12-14 15:00:00,117.05,117.07,116.94,117.0,90500.0,85.2445,85.2591,85.1644,85.2081,90500.0
2011-12-14 15:30:00,116.99,117.11,116.97,117.06,108100.0,85.2008,85.2882,85.1863,85.2518,108100.0
2011-12-15 09:30:00,116.85,116.97,116.75,116.9,61700.0,85.0989,85.1863,85.026,85.1353,61700.0
2011-12-15 10:00:00,116.9,117.09,116.9,117.03,43200.0,85.1353,85.2736,85.1353,85.23,43200.0
2011-12-15 10:30:00,117.03,117.18,116.99,117.15,55200.0,85.23,85.3392,85.2008,85.3173,55200.0
2011-12-15 11:00:00,117.16,117.19,117.05,117.06,27400.0,85.3246,85.3465,85.2445,85.2518,27400.0
2011-12-15 11:30:00,117.06,117.06,116.93,116.98,58700.0,85.2518,85.2518,85.1571,85.1935,58700.0
2011-12-15 12:00:00,116.96,116.97,116.8,116.81,19600.0,85.179,85.1863,85.0624,85.0697,19600.0
2011-12-15 12:30:00,116.81,116.85,116.75,116.85,29600.0,85.0697,85.0989,85.026,85.0989,29600.0
2011-12-15 13:00:00,116.86,116.89,116.72,116.85,58000.0,85.1061,85.128,85.0042,85.0989,58000.0
2011-12-15 13:30:00,116.86,116.94,116.82,116.84,20900.0,85.1061,85.1644,85.077,85.0916,20900.0
2011-12-15 14:00:00,116.84,116.84,116.75,116.79,48400.0,85.0916,85.0916,85.026,85.0552,48400.0
2011-12-15 14:30:00,116.8,116.8,116.66,116.69,52600.0,85.0624,85.0624,84.9605,84.9823,52600.0
2011-12-15 15:00:00,116.67,116.68,116.62,116.68,53300.0,84.9678,84.9751,84.9314,84.9751,53300.0
2011-12-15 15:30:00,116.68,116.74,116.63,116.74,82200.0,84.9751,85.0188,84.9386,85.0188,82200.0
2011-12-16 09:30:00,116.7,116.82,116.7,116.82,56500.0,84.9896,85.077,84.9896,85.077,56500.0
2011-12-16 10:00:00,116.82,116.87,116.78,116.83,17800.0,85.077,85.1134,85.0479,85.0843,17800.0
2011-12-16 10:30:00,116.87,116.9,116.85,116.89,17100.0,85.1134,85.1353,85.0989,85.128,17100.0
2011-12-16 11:00:00,116.87,117.0,116.87,116.95,30800.0,85.1134,85.2081,85.1134,85.1717,30800.0
2011-12-16 11:30:00,116.93,117.11,116.93,117.1,23900.0,85.1571,85.2882,85.1571,85.2809,23900.0
2011-12-16 12:00:00,117.1,117.14,117.05,117.08,57200.0,85.2809,85.3101,85.2445,85.2664,57200.0
2011-12-16 12:30:00,117.07,117.18,116.84,116.85,156400.0,85.2591,85.3392,85.0916,85.0989,156400.0
2011-12-16 13:00:00,116.83,116.85,116.73,116.81,27900.0,85.0843,85.0989,85.0115,85.0697,27900.0
2011-12-16 13:30:00,116.78,116.96,116.78,116.96,37600.0,85.0479,85.179,85.0479,85.179,37600.0
2011-12-16 14:00:00,116.99,116.99,116.84,116.97,43100.0,85.2008,85.2008,85.0916,85.1863,43100.0
2011-12-16 14:30:00,116.94,116.98,116.79,116.93,58800.0,85.1644,85.1935,85.0552,85.1571,58800.0
2011-12-16 15:00:00,116.94,117.02,116.91,117.02,95900.0,85.1644,85.2227,85.1426,85.2227,95900.0
2011-12-16 15:30:00,117.02,117.02,116.94,116.97,177400.0,85.2227,85.2227,85.1644,85.1863,177400.0
2011-12-19 09:30:00,116.92,117.13,116.83,117.07,71800.0,85.1498,85.3028,85.0843,85.2591,71800.0
2011-12-19 10:00:00,117.09,117.16,117.07,117.12,28600.0,85.2736,85.3246,85.2591,85.2955,28600.0
2011-12-19 10:30:00,117.12,117.19,117.07,117.18,14800.0,85.2955,85.3465,85.2591,85.3392,14800.0
2011-12-19 11:00:00,117.17,117.3,117.15,117.21,44400.0,85.3319,85.4266,85.3173,85.361,44400.0
2011-12-19 11:30:00,117.18,117.35,117.12,117.29,48100.0,85.3392,85.463,85.2955,85.4193,48100.0
2011-12-19 12:00:00,117.29,117.32,117.26,117.3,38000.0,85.4193,85.4412,85.3975,85.4266,38000.0
2011-12-19 12:30:00,117.29,117.33,117.23,117.25,40000.0,85.4193,85.4484,85.3756,85.3902,40000.0
2011-12-19 13:00:00,117.3,117.36,117.26,117.34,32000.0,85.4266,85.4703,85.3975,85.4557,32000.0
2011-12-19 13:30:00,117.34,117.42,117.34,117.41,27800.0,85.4557,85.514,85.4557,85.5067,27800.0
2011-12-19 14:00:00,117.41,117.52,117.39,117.51,22800.0,85.5067,85.5868,85.4921,85.5795,22800.0
2011-12-19 14:30:00,117.51,117.55,117.48,117.49,44000.0,85.5795,85.6087,85.5577,85.565,44000.0
2011-12-19 15:00:00,117.48,117.57,117.43,117.53,38300.0,85.5577,85.6232,85.5213,85.5941,38300.0
2011-12-19 15:30:00,117.54,117.57,117.43,117.47,73200.0,85.6014,85.6232,85.5213,85.5504,73200.0
2011-12-20 09:30:00,117.21,117.28,117.08,117.21,59800.0,85.361,85.412,85.2664,85.361,59800.0
2011-12-20 10:00:00,117.21,117.26,117.11,117.21,26700.0,85.361,85.3975,85.2882,85.361,26700.0
2011-12-20 10:30:00,117.2,117.27,117.11,117.17,33000.0,85.3538,85.4047,85.2882,85.3319,33000.0
2011-12-20 11:00:00,117.16,117.3,117.09,117.29,42000.0,85.3246,85.4266,85.2736,85.4193,42000.0
2011-12-20 11:30:00,117.27,117.4,117.24,117.39,44200.0,85.4047,85.4994,85.3829,85.4921,44200.0
2011-12-20 12:00:00,117.4,117.45,117.33,117.43,28500.0,85.4994,85.5358,85.4484,85.5213,28500.0
2011-12-20 12:30:00,117.43,117.48,117.38,117.46,26800.0,85.5213,85.5577,85.4848,85.5431,26800.0
2011-12-20 13:00:00,117.46,117.46,117.29,117.31,30700.0,85.5431,85.5431,85.4193,85.4339,30700.0
2011-12-20 13:30:00,117.31,117.37,117.31,117.37,48700.0,85.4339,85.4776,85.4339,85.4776,48700.0
2011-12-20 14:00:00,117.37,117.54,117.37,117.52,64600.0,85.4776,85.6014,85.4776,85.5868,64600.0
2011-12-20 14:30:00,117.53,117.53,117.44,117.46,28700.0,85.5941,85.5941,85.5285,85.5431,28700.0
2011-12-20 15:00:00,117.47,117.5,117.43,117.49,62900.0,85.5504,85.5722,85.5213,85.565,62900.0
2011-12-20 15:30:00,117.49,117.53,117.41,117.41,106200.0,85.565,85.5941,85.5067,85.5067,106200.0
2011-12-21 09:30:00,117.67,117.75,117.51,117.75,57200.0,85.696,85.7543,85.5795,85.7543,57200.0
2011-12-21 10:00:00,117.73,117.75,117.51,117.58,61100.0,85.7397,85.7543,85.5795,85.6305,61100.0
2011-12-21 10:30:00,117.6,117.67,117.56,117.65,21500.0,85.6451,85.696,85.6159,85.6815,21500.0
2011-12-21 11:00:00,117.66,117.73,117.63,117.63,25300.0,85.6888,85.7397,85.6669,85.6669,25300.0
2011-12-21 11:30:00,117.63,117.63,117.52,117.52,32800.0,85.6669,85.6669,85.5868,85.5868,32800.0
2011-12-21 12:00:00,117.5,117.56,117.46,117.48,39100.0,85.5722,85.6159,85.5431,85.5577,39100.0
2011-12-21 12:30:00,117.49,117.53,117.4,117.43,39600.0,85.565,85.5941,85.4994,85.5213,39600.0
2011-12-21 13:00:00,117.46,117.5,117.21,117.31,39800.0,85.5431,85.5722,85.361,85.4339,39800.0
2011-12-21 13:30:00,117.31,117.38,117.25,117.25,44700.0,85.4339,85.4848,85.3902,85.3902,44700.0
2011-12-21 14:00:00,117.23,117.29,117.23,117.25,50400.0,85.3756,85.4193,85.3756,85.3902,50400.0
2011-12-21 14:30:00,117.23,117.26,117.2,117.25,31900.0,85.3756,85.3975,85.3538,85.3902,31900.0
2011-12-21 15:00:00,117.24,117.28,117.18,117.22,44500.0,85.3829,85.412,85.3392,85.3683,44500.0
2011-12-21 15:30:00,117.22,117.22,117.09,117.12,72600.0,85.3683,85.3683,85.2736,85.2955,72600.0
2011-12-22 09:30:00,117.41,117.43,117.32,117.37,28700.0,85.5067,85.5213,85.4412,85.4776,28700.0
2011-12-22 10:00:00,117.37,117.5,117.33,117.46,24100.0,85.4776,85.5722,85.4484,85.5431,24100.0
2011-12-22 10:30:00,117.47,117.51,117.42,117.51,17300.0,85.5504,85.5795,85.514,85.5795,17300.0
2011-12-22 11:00:00,117.51,117.51,117.24,117.26,37100.0,85.5795,85.5795,85.3829,85.3975,37100.0
2011-12-22 11:30:00,117.26,117.27,117.2,117.24,24100.0,85.3975,85.4047,85.3538,85.3829,24100.0
2011-12-22 12:00:00,117.25,117.3,117.18,117.18,31400.0,85.3902,85.4266,85.3392,85.3392,31400.0
2011-12-22 12:30:00,117.17,117.2,117.1,117.16,16700.0,85.3319,85.3538,85.2809,85.3246,16700.0
2011-12-22 13:00:00,117.16,117.2,117.1,117.12,64400.0,85.3246,85.3538,85.2809,85.2955,64400.0
2011-12-22 13:30:00,117.12,117.19,117.12,117.15,45800.0,85.2955,85.3465,85.2955,85.3173,45800.0
2011-12-22 14:00:00,117.16,117.21,117.14,117.18,61200.0,85.3246,85.361,85.3101,85.3392,61200.0
2011-12-22 14:30:00,117.19,117.2,117.02,117.05,38500.0,85.3465,85.3538,85.2227,85.2445,38500.0
2011-12-22 15:00:00,117.04,117.06,116.92,116.92,39100.0,85.2372,85.2518,85.1498,85.1498,39100.0
2011-12-22 15:30:00,116.93,117.01,116.87,116.99,104800.0,85.1571,85.2154,85.1134,85.2008,104800.0
2011-12-23 09:30:00,116.68,116.77,116.56,116.67,49600.0,84.9751,85.0406,84.8877,84.9678,49600.0
2011-12-23 10:00:00,116.68,116.68,116.56,116.63,61300.0,84.9751,84.9751,84.8877,84.9386,61300.0
2011-12-23 10:30:00,116.63,116.65,116.54,116.55,35700.0,84.9386,84.9532,84.8731,84.8804,35700.0
2011-12-23 11:00:00,116.53,116.57,116.46,116.54,35100.0,84.8658,84.8949,84.8148,84.8731,35100.0
2011-12-23 11:30:00,116.55,116.63,116.52,116.61,60800.0,84.8804,84.9386,84.8585,84.9241,60800.0
2011-12-23 12:00:00,116.6,116.61,116.47,116.52,45900.0,84.9168,84.9241,84.8221,84.8585,45900.0
2011-12-23 12:30:00,116.52,116.53,116.46,116.49,28700.0,84.8585,84.8658,84.8148,84.8367,28700.0
2011-12-23 13:00:00,116.5,116.6,116.47,116.59,32200.0,84.844,84.9168,84.8221,84.9095,32200.0
2011-12-23 13:30:00,116.59,116.64,116.55,116.6,43900.0,84.9095,84.9459,84.8804,84.9168,43900.0
2011-12-23 14:00:00,116.6,116.69,116.58,116.69,61500.0,84.9168,84.9823,84.9022,84.9823,61500.0
2011-12-23 14:30:00,116.67,116.89,116.66,116.89,48200.0,84.9678,85.128,84.9605,85.128,48200.0
2011-12-23 15:00:00,116.87,116.89,116.8,116.88,58100.0,85.1134,85.128,85.0624,85.1207,58100.0
2011-12-23 15:30:00,116.88,116.96,116.83,116.85,81000.0,85.1207,85.179,85.0843,85.0989,81000.0
2011-12-27 09:30:00,117.09,117.3,116.7,116.78,51900.0,85.2736,85.4266,84.9896,85.0479,51900.0
2011-12-27 10:00:00,116.74,116.82,116.61,116.62,32000.0,85.0188,85.077,84.9241,84.9314,32000.0
2011-12-27 10:30:00,116.61,116.74,116.61,116.73,24900.0,84.9241,85.0188,84.9241,85.0115,24900.0
2011-12-27 11:00:00,116.75,116.75,116.67,116.7,17300.0,85.026,85.026,84.9678,84.9896,17300.0
2011-12-27 11:30:00,116.7,116.78,116.65,116.77,30400.0,84.9896,85.0479,84.9532,85.0406,30400.0
2011-12-27 12:00:00,116.73,116.76,116.7,116.71,16500.0,85.0115,85.0333,84.9896,84.9969,16500.0
2011-12-27 12:30:00,116.71,116.71,116.55,116.59,27600.0,84.9969,84.9969,84.8804,84.9095,27600.0
2011-12-27 13:00:00,116.59,116.61,116.56,116.6,22500.0,84.9095,84.9241,84.8877,84.9168,22500.0
2011-12-27 13:30:00,116.6,116.61,116.5,116.52,71300.0,84.9168,84.9241,84.844,84.8585,71300.0
2011-12-27 14:00:00,116.52,116.52,116.36,116.39,59500.0,84.8585,84.8585,84.742,84.7639,59500.0
2011-12-27 14:30:00,116.39,116.49,116.37,116.47,43000.0,84.7639,84.8367,84.7493,84.8221,43000.0
2011-12-27 15:00:00,116.46,116.49,116.4,116.48,42000.0,84.8148,84.8367,84.7711,84.8294,42000.0
2011-12-27 15:30:00,116.48,116.53,116.39,116.48,92500.0,84.8294,84.8658,84.7639,84.8294,92500.0
2011-12-28 09:30:00,116.6,116.8,116.6,116.79,53800.0,84.9168,85.0624,84.9168,85.0552,53800.0
2011-12-28 10:00:00,116.79,116.95,116.76,116.95,42100.0,85.0552,85.1717,85.0333,85.1717,42100.0
2011-12-28 10:30:00,116.94,116.95,116.85,116.93,11900.0,85.1644,85.1717,85.0989,85.1571,11900.0
2011-12-28 11:00:00,116.95,117.03,116.93,117.0,54600.0,85.1717,85.23,85.1571,85.2081,54600.0
2011-12-28 11:30:00,117.02,117.02,116.87,116.89,15300.0,85.2227,85.2227,85.1134,85.128,15300.0
2011-12-28 12:00:00,116.89,116.95,116.88,116.92,22500.0,85.128,85.1717,85.1207,85.1498,22500.0
2011-12-28 12:30:00,116.91,116.98,116.9,116.98,37500.0,85.1426,85.1935,85.1353,85.1935,37500.0
2011-12-28 13:00:00,117.0,117.0,116.91,116.91,39300.0,85.2081,85.2081,85.1426,85.1426,39300.0
2011-12-28 13:30:00,116.92,116.94,116.89,116.91,40100.0,85.1498,85.1644,85.128,85.1426,40100.0
2011-12-28 14:00:00,116.9,116.98,116.88,116.97,47500.0,85.1353,85.1935,85.1207,85.1863,47500.0
2011-12-28 14:30:00,116.97,116.99,116.85,116.93,101200.0,85.1863,85.2008,85.0989,85.1571,101200.0
2011-12-28 15:00:00,116.91,116.95,116.82,116.94,33400.0,85.1426,85.1717,85.077,85.1644,33400.0
2011-12-28 15:30:00,116.95,116.96,116.85,116.91,77100.0,85.1717,85.179,85.0989,85.1426,77100.0
2011-12-29 09:30:00,116.83,116.86,116.73,116.77,37700.0,85.0843,85.1061,85.0115,85.0406,37700.0
2011-12-29 10:00:00,116.8,116.89,116.75,116.82,21200.0,85.0624,85.128,85.026,85.077,21200.0
2011-12-29 10:30:00,116.81,116.81,116.7,116.8,14700.0,85.0697,85.0697,84.9896,85.0624,14700.0
2011-12-29 11:00:00,116.78,116.84,116.75,116.75,37200.0,85.0479,85.0916,85.026,85.026,37200.0
2011-12-29 11:30:00,116.77,116.79,116.71,116.75,33000.0,85.0406,85.0552,84.9969,85.026,33000.0
2011-12-29 12:00:00,116.76,116.78,116.71,116.73,76400.0,85.0333,85.0479,84.9969,85.0115,76400.0
2011-12-29 12:30:00,116.74,116.78,116.68,116.71,29800.0,85.0188,85.0479,84.9751,84.9969,29800.0
2011-12-29 13:00:00,116.72,116.89,116.7,116.87,16600.0,85.0042,85.128,84.9896,85.1134,16600.0
2011-12-29 13:30:00,116.89,116.91,116.79,116.87,66600.0,85.128,85.1426,85.0552,85.1134,66600.0
2011-12-29 14:00:00,116.85,116.88,116.8,116.81,44500.0,85.0989,85.1207,85.0624,85.0697,44500.0
2011-12-29 14:30:00,116.81,116.82,116.69,116.7,54000.0,85.0697,85.077,84.9823,84.9896,54000.0
2011-12-29 15:00:00,116.7,116.75,116.65,116.75,51700.0,84.9896,85.026,84.9532,85.026,51700.0
2011-12-29 15:30:00,116.74,116.78,116.69,116.73,84900.0,85.0188,85.0479,84.9823,85.0115,84900.0
2011-12-30 09:30:00,116.8,117.05,116.8,116.98,83800.0,85.0624,85.2445,85.0624,85.1935,83800.0
2011-12-30 10:00:00,116.99,117.02,116.97,117.02,38000.0,85.2008,85.2227,85.1863,85.2227,38000.0
2011-12-30 10:30:00,117.02,117.09,116.91,116.93,73300.0,85.2227,85.2736,85.1426,85.1571,73300.0
2011-12-30 11:00:00,116.9,116.93,116.8,116.82,40300.0,85.1353,85.1571,85.0624,85.077,40300.0
2011-12-30 11:30:00,116.82,116.86,116.77,116.84,35700.0,85.077,85.1061,85.0406,85.0916,35700.0
2011-12-30 12:00:00,116.84,116.84,116.73,116.77,43500.0,85.0916,85.0916,85.0115,85.0406,43500.0
2011-12-30 12:30:00,116.78,116.82,116.64,116.77,39400.0,85.0479,85.077,84.9459,85.0406,39400.0
2011-12-30 13:00:00,116.72,116.86,116.71,116.76,43900.0,85.0042,85.1061,84.9969,85.0333,43900.0
2011-12-30 13:30:00,116.76,116.86,116.76,116.82,46000.0,85.0333,85.1061,85.0333,85.077,46000.0
2011-12-30 14:00:00,116.82,116.89,116.79,116.89,54700.0,85.077,85.128,85.0552,85.128,54700.0
2011-12-30 14:30:00,116.89,116.92,116.86,116.89,33700.0,85.128,85.1498,85.1061,85.128,33700.0
2011-12-30 15:00:00,116.9,116.9,116.82,116.85,69700.0,85.1353,85.1353,85.077,85.0989,69700.0
2011-12-30 15:30:00,116.86,116.88,116.68,116.69,98000.0,85.1061,85.1207,84.9751,84.9823,98000.0
2012-01-03 09:30:00,116.44,116.64,116.44,116.62,120600.0,84.8003,84.9459,84.8003,84.9314,120600.0
2012-01-03 10:00:00,116.62,116.63,116.4,116.49,57800.0,84.9314,84.9386,84.7711,84.8367,57800.0
2012-01-03 10:30:00,116.48,116.64,116.48,116.6,38500.0,84.8294,84.9459,84.8294,84.9168,38500.0
2012-01-03 11:00:00,116.57,116.59,116.5,116.55,40200.0,84.8949,84.9095,84.844,84.8804,40200.0
2012-01-03 11:30:00,116.55,116.66,116.52,116.55,36600.0,84.8804,84.9605,84.8585,84.8804,36600.0
2012-01-03 12:00:00,116.57,116.68,116.53,116.62,40300.0,84.8949,84.9751,84.8658,84.9314,40300.0
2012-01-03 12:30:00,116.61,116.75,116.59,116.72,30000.0,84.9241,85.026,84.9095,85.0042,30000.0
2012-01-03 13:00:00,116.74,116.81,116.7,116.72,48400.0,85.0188,85.0697,84.9896,85.0042,48400.0
2012-01-03 13:30:00,116.72,116.75,116.64,116.65,62200.0,85.0042,85.026,84.9459,84.9532,62200.0
2012-01-03 14:00:00,116.65,116.68,116.48,116.5,83600.0,84.9532,84.9751,84.8294,84.844,83600.0
2012-01-03 14:30:00,116.5,116.52,116.42,116.49,74300.0,84.844,84.8585,84.7857,84.8367,74300.0
2012-01-03 15:00:00,116.49,116.61,116.45,116.46,288200.0,84.8367,84.9241,84.8076,84.8148,288200.0
2012-01-03 15:30:00,116.48,116.63,116.46,116.62,202900.0,84.8294,84.9386,84.8148,84.9314,202900.0
2012-01-04 09:30:00,116.55,116.76,116.51,116.73,62900.0,84.8804,85.0333,84.8512,85.0115,62900.0
2012-01-04 10:00:00,116.74,116.85,116.69,116.79,31100.0,85.0188,85.0989,84.9823,85.0552,31100.0
2012-01-04 10:30:00,116.82,116.9,116.82,116.86,27700.0,85.077,85.1353,85.077,85.1061,27700.0
2012-01-04 11:00:00,116.85,116.9,116.75,116.76,28400.0,85.0989,85.1353,85.026,85.0333,28400.0
2012-01-04 11:30:00,116.75,116.81,116.7,116.81,25500.0,85.026,85.0697,84.9896,85.0697,25500.0
2012-01-04 12:00:00,116.81,116.81,116.59,116.6,50300.0,85.0697,85.0697,84.9095,84.9168,50300.0
2012-01-04 12:30:00,116.61,116.73,116.61,116.69,36900.0,84.9241,85.0115,84.9241,84.9823,36900.0
2012-01-04 13:00:00,116.68,116.81,116.68,116.73,32800.0,84.9751,85.0697,84.9751,85.0115,32800.0
2012-01-04 13:30:00,116.73,116.75,116.58,116.68,68400.0,85.0115,85.026,84.9022,84.9751,68400.0
2012-01-04 14:00:00,116.68,116.81,116.66,116.81,25200.0,84.9751,85.0697,84.9605,85.0697,25200.0
2012-01-04 14:30:00,116.79,116.81,116.71,116.76,74800.0,85.0552,85.0697,84.9969,85.0333,74800.0
2012-01-04 15:00:00,116.78,116.92,116.78,116.9,48100.0,85.0479,85.1498,85.0479,85.1353,48100.0
2012-01-04 15:30:00,116.9,116.93,116.76,116.76,135800.0,85.1353,85.1571,85.0333,85.0333,135800.0
2012-01-05 09:30:00,117.08,117.33,117.06,117.22,91200.0,85.2664,85.4484,85.2518,85.3683,91200.0
2012-01-05 10:00:00,117.24,117.38,117.21,117.25,56200.0,85.3829,85.4848,85.361,85.3902,56200.0
2012-01-05 10:30:00,117.25,117.33,117.2,117.2,30600.0,85.3902,85.4484,85.3538,85.3538,30600.0
2012-01-05 11:00:00,117.2,117.27,116.98,116.98,47500.0,85.3538,85.4047,85.1935,85.1935,47500.0
2012-01-05 11:30:00,116.98,117.1,116.98,117.1,31200.0,85.1935,85.2809,85.1935,85.2809,31200.0
2012-01-05 12:00:00,117.1,117.15,117.0,117.04,22300.0,85.2809,85.3173,85.2081,85.2372,22300.0
2012-01-05 12:30:00,117.03,117.11,117.02,117.04,1424800.0,85.23,85.2882,85.2227,85.2372,1424800.0
2012-01-05 13:00:00,117.03,117.05,117.0,117.04,35000.0,85.23,85.2445,85.2081,85.2372,35000.0
2012-01-05 13:30:00,117.03,117.15,117.0,117.15,65000.0,85.23,85.3173,85.2081,85.3173,65000.0
2012-01-05 14:00:00,117.15,117.19,117.11,117.19,60500.0,85.3173,85.3465,85.2882,85.3465,60500.0
2012-01-05 14:30:00,117.19,117.19,117.06,117.15,89500.0,85.3465,85.3465,85.2518,85.3173,89500.0
2012-01-05 15:00:00,117.15,117.2,117.07,117.08,34500.0,85.3173,85.3538,85.2591,85.2664,34500.0
2012-01-05 15:30:00,117.1,117.13,116.96,117.03,129700.0,85.2809,85.3028,85.179,85.23,129700.0
2012-01-06 09:30:00,117.37,117.52,117.27,117.49,70400.0,85.4776,85.5868,85.4047,85.565,70400.0
2012-01-06 10:00:00,117.48,117.49,117.42,117.43,30200.0,85.5577,85.565,85.514,85.5213,30200.0
2012-01-06 10:30:00,117.45,117.47,117.34,117.43,17600.0,85.5358,85.5504,85.4557,85.5213,17600.0
2012-01-06 11:00:00,117.42,117.43,117.34,117.41,16400.0,85.514,85.5213,85.4557,85.5067,16400.0
2012-01-06 11:30:00,117.41,117.44,117.34,117.44,38100.0,85.5067,85.5285,85.4557,85.5285,38100.0
2012-01-06 12:00:00,117.43,117.54,117.42,117.51,66200.0,85.5213,85.6014,85.514,85.5795,66200.0
2012-01-06 12:30:00,117.51,117.55,117.49,117.53,66500.0,85.5795,85.6087,85.565,85.5941,66500.0
2012-01-06 13:00:00,117.53,117.53,117.48,117.52,30500.0,85.5941,85.5941,85.5577,85.5868,30500.0
2012-01-06 13:30:00,117.5,117.55,117.46,117.46,57200.0,85.5722,85.6087,85.5431,85.5431,57200.0
2012-01-06 14:00:00,117.47,117.49,117.44,117.46,28100.0,85.5504,85.565,85.5285,85.5431,28100.0
2012-01-06 14:30:00,117.46,117.46,117.36,117.36,46500.0,85.5431,85.5431,85.4703,85.4703,46500.0
2012-01-06 15:00:00,117.36,117.4,117.32,117.34,44700.0,85.4703,85.4994,85.4412,85.4557,44700.0
2012-01-06 15:30:00,117.33,117.42,117.32,117.4,71900.0,85.4484,85.514,85.4412,85.4994,71900.0
2012-01-09 09:30:00,117.33,117.58,117.33,117.57,82000.0,85.4484,85.6305,85.4484,85.6232,82000.0
2012-01-09 10:00:00,117.57,117.61,117.51,117.53,53800.0,85.6232,85.6524,85.5795,85.5941,53800.0
2012-01-09 10:30:00,117.52,117.69,117.5,117.66,53300.0,85.5868,85.7106,85.5722,85.6888,53300.0
2012-01-09 11:00:00,117.67,117.79,117.66,117.73,25200.0,85.696,85.7834,85.6888,85.7397,25200.0
2012-01-09 11:30:00,117.73,117.75,117.66,117.69,29600.0,85.7397,85.7543,85.6888,85.7106,29600.0
2012-01-09 12:00:00,117.7,117.73,117.66,117.69,36900.0,85.7179,85.7397,85.6888,85.7106,36900.0
2012-01-09 12:30:00,117.71,117.74,117.68,117.71,26000.0,85.7252,85.747,85.7033,85.7252,26000.0
2012-01-09 13:00:00,117.68,117.69,117.61,117.62,34900.0,85.7033,85.7106,85.6524,85.6596,34900.0
2012-01-09 13:30:00,117.62,117.65,117.56,117.59,16900.0,85.6596,85.6815,85.6159,85.6378,16900.0
2012-01-09 14:00:00,117.59,117.6,117.5,117.51,30400.0,85.6378,85.6451,85.5722,85.5795,30400.0
2012-01-09 14:30:00,117.52,117.52,117.4,117.43,38400.0,85.5868,85.5868,85.4994,85.5213,38400.0
2012-01-09 15:00:00,117.45,117.48,117.41,117.47,73400.0,85.5358,85.5577,85.5067,85.5504,73400.0
2012-01-09 15:30:00,117.46,117.49,117.45,117.49,100800.0,85.5431,85.565,85.5358,85.565,100800.0
2012-01-10 09:30:00,117.39,117.48,117.34,117.44,37900.0,85.4921,85.5577,85.4557,85.5285,37900.0
2012-01-10 10:00:00,117.43,117.51,117.37,117.47,28200.0,85.5213,85.5795,85.4776,85.5504,28200.0
2012-01-10 10:30:00,117.47,117.51,117.36,117.5,46100.0,85.5504,85.5795,85.4703,85.5722,46100.0
2012-01-10 11:00:00,117.5,117.53,117.36,117.42,43700.0,85.5722,85.5941,85.4703,85.514,43700.0
2012-01-10 11:30:00,117.42,117.45,117.39,117.39,25200.0,85.514,85.5358,85.4921,85.4921,25200.0
2012-01-10 12:00:00,117.4,117.48,117.39,117.44,56900.0,85.4994,85.5577,85.4921,85.5285,56900.0
2012-01-10 12:30:00,117.44,117.45,117.38,117.45,48000.0,85.5285,85.5358,85.4848,85.5358,48000.0
2012-01-10 13:00:00,117.44,117.46,117.32,117.32,65000.0,85.5285,85.5431,85.4412,85.4412,65000.0
2012-01-10 13:30:00,117.32,117.32,117.18,117.2,60400.0,85.4412,85.4412,85.3392,85.3538,60400.0
2012-01-10 14:00:00,117.19,117.21,117.12,117.16,34800.0,85.3465,85.361,85.2955,85.3246,34800.0
2012-01-10 14:30:00,117.16,117.17,117.05,117.13,55400.0,85.3246,85.3319,85.2445,85.3028,55400.0
2012-01-10 15:00:00,117.15,117.17,117.07,117.08,47000.0,85.3173,85.3319,85.2591,85.2664,47000.0
2012-01-10 15:30:00,117.08,117.13,117.03,117.13,69800.0,85.2664,85.3028,85.23,85.3028,69800.0
2012-01-11 09:30:00,117.13,117.2,117.0,117.18,43600.0,85.3028,85.3538,85.2081,85.3392,43600.0
2012-01-11 10:00:00,117.2,117.23,117.14,117.19,53600.0,85.3538,85.3756,85.3101,85.3465,53600.0
2012-01-11 10:30:00,117.2,117.2,117.06,117.07,32200.0,85.3538,85.3538,85.2518,85.2591,32200.0
2012-01-11 11:00:00,117.07,117.19,117.05,117.18,32000.0,85.2591,85.3465,85.2445,85.3392,32000.0
2012-01-11 11:30:00,117.19,117.3,117.17,117.3,30800.0,85.3465,85.4266,85.3319,85.4266,30800.0
2012-01-11 12:00:00,117.32,117.34,117.27,117.33,16400.0,85.4412,85.4557,85.4047,85.4484,16400.0
2012-01-11 12:30:00,117.34,117.41,117.33,117.4,28900.0,85.4557,85.5067,85.4484,85.4994,28900.0
2012-01-11 13:00:00,117.41,117.45,117.27,117.33,76300.0,85.5067,85.5358,85.4047,85.4484,76300.0
2012-01-11 13:30:00,117.32,117.41,117.29,117.38,18800.0,85.4412,85.5067,85.4193,85.4848,18800.0
2012-01-11 14:00:00,117.38,117.42,117.33,117.36,35500.0,85.4848,85.514,85.4484,85.4703,35500.0
2012-01-11 14:30:00,117.36,117.41,117.32,117.34,36600.0,85.4703,85.5067,85.4412,85.4557,36600.0
2012-01-11 15:00:00,117.32,117.43,117.29,117.4,68300.0,85.4412,85.5213,85.4193,85.4994,68300.0
2012-01-11 15:30:00,117.38,117.45,117.38,117.44,87600.0,85.4848,85.5358,85.4848,85.5285,87600.0
2012-01-12 09:30:00,117.42,117.46,117.28,117.31,69900.0,85.514,85.5431,85.412,85.4339,69900.0
2012-01-12 10:00:00,117.31,117.33,117.25,117.28,117800.0,85.4339,85.4484,85.3902,85.412,117800.0
2012-01-12 10:30:00,117.26,117.35,117.22,117.29,69000.0,85.3975,85.463,85.3683,85.4193,69000.0
2012-01-12 11:00:00,117.29,117.32,117.18,117.2,65200.0,85.4193,85.4412,85.3392,85.3538,65200.0
2012-01-12 11:30:00,117.2,117.21,117.07,117.07,37500.0,85.3538,85.361,85.2591,85.2591,37500.0
2012-01-12 12:00:00,117.07,117.17,117.07,117.13,22500.0,85.2591,85.3319,85.2591,85.3028,22500.0
2012-01-12 12:30:00,117.12,117.18,117.1,117.18,22000.0,85.2955,85.3392,85.2809,85.3392,22000.0
2012-01-12 13:00:00,117.18,117.2,116.99,117.07,75900.0,85.3392,85.3538,85.2008,85.2591,75900.0
2012-01-12 13:30:00,117.08,117.19,117.07,117.17,50300.0,85.2664,85.3465,85.2591,85.3319,50300.0
2012-01-12 14:00:00,117.17,117.18,117.08,117.09,31300.0,85.3319,85.3392,85.2664,85.2736,31300.0
2012-01-12 14:30:00,117.08,117.12,117.01,117.11,59200.0,85.2664,85.2955,85.2154,85.2882,59200.0
2012-01-12 15:00:00,117.11,117.23,117.11,117.19,42600.0,85.2882,85.3756,85.2882,85.3465,42600.0
2012-01-12 15:30:00,117.19,117.25,117.17,117.25,60800.0,85.3465,85.3902,85.3319,85.3902,60800.0
2012-01-13 09:30:00,117.63,117.65,117.56,117.61,127300.0,85.6669,85.6815,85.6159,85.6524,127300.0
2012-01-13 10:00:00,117.62,117.82,117.6,117.68,51500.0,85.6596,85.8053,85.6451,85.7033,51500.0
2012-01-13 10:30:00,117.69,117.73,117.64,117.73,31100.0,85.7106,85.7397,85.6742,85.7397,31100.0
2012-01-13 11:00:00,117.71,117.71,117.62,117.65,35300.0,85.7252,85.7252,85.6596,85.6815,35300.0
2012-01-13 11:30:00,117.64,117.69,117.58,117.68,28900.0,85.6742,85.7106,85.6305,85.7033,28900.0
2012-01-13 12:00:00,117.68,117.75,117.66,117.73,51700.0,85.7033,85.7543,85.6888,85.7397,51700.0
2012-01-13 12:30:00,117.73,117.82,117.7,117.75,70200.0,85.7397,85.8053,85.7179,85.7543,70200.0
2012-01-13 13:00:00,117.75,117.81,117.74,117.75,35300.0,85.7543,85.798,85.747,85.7543,35300.0
2012-01-13 13:30:00,117.75,117.78,117.71,117.75,49100.0,85.7543,85.7762,85.7252,85.7543,49100.0
2012-01-13 14:00:00,117.73,117.74,117.68,117.7,26000.0,85.7397,85.747,85.7033,85.7179,26000.0
2012-01-13 14:30:00,117.68,117.69,117.63,117.64,38400.0,85.7033,85.7106,85.6669,85.6742,38400.0
2012-01-13 15:00:00,117.64,117.64,117.56,117.59,35600.0,85.6742,85.6742,85.6159,85.6378,35600.0
2012-01-13 15:30:00,117.59,117.61,117.55,117.58,233100.0,85.6378,85.6524,85.6087,85.6305,233100.0
2012-01-17 09:30:00,117.7,117.7,117.59,117.7,129100.0,85.7179,85.7179,85.6378,85.7179,129100.0
2012-01-17 10:00:00,117.69,117.78,117.69,117.7,39900.0,85.7106,85.7762,85.7106,85.7179,39900.0
2012-01-17 10:30:00,117.7,117.83,117.7,117.8,90200.0,85.7179,85.8126,85.7179,85.7907,90200.0
2012-01-17 11:00:00,117.79,117.82,117.68,117.77,29900.0,85.7834,85.8053,85.7033,85.7689,29900.0
2012-01-17 11:30:00,117.75,117.79,117.75,117.79,22600.0,85.7543,85.7834,85.7543,85.7834,22600.0
2012-01-17 12:00:00,117.78,117.78,117.69,117.75,35600.0,85.7762,85.7762,85.7106,85.7543,35600.0
2012-01-17 12:30:00,117.74,117.85,117.74,117.79,39600.0,85.747,85.8271,85.747,85.7834,39600.0
2012-01-17 13:00:00,117.79,117.83,117.76,117.83,24800.0,85.7834,85.8126,85.7616,85.8126,24800.0
2012-01-17 13:30:00,117.84,117.9,117.82,117.87,39600.0,85.8199,85.8636,85.8053,85.8417,39600.0
2012-01-17 14:00:00,117.88,117.9,117.81,117.85,66200.0,85.849,85.8636,85.798,85.8271,66200.0
2012-01-17 14:30:00,117.86,117.86,117.8,117.82,63400.0,85.8344,85.8344,85.7907,85.8053,63400.0
2012-01-17 15:00:00,117.82,117.87,117.75,117.76,105300.0,85.8053,85.8417,85.7543,85.7616,105300.0
2012-01-17 15:30:00,117.75,117.77,117.67,117.69,211100.0,85.7543,85.7689,85.696,85.7106,211100.0
2012-01-18 09:30:00,118.12,118.13,117.75,117.9,60900.0,86.0238,86.0311,85.7543,85.8636,60900.0
2012-01-18 10:00:00,117.79,118.0,117.78,117.93,74200.0,85.7834,85.9364,85.7762,85.8854,74200.0
2012-01-18 10:30:00,117.94,117.97,117.91,117.96,31600.0,85.8927,85.9145,85.8708,85.9072,31600.0
2012-01-18 11:00:00,117.96,117.96,117.89,117.9,26800.0,85.9072,85.9072,85.8563,85.8636,26800.0
2012-01-18 11:30:00,117.91,117.92,117.81,117.83,47900.0,85.8708,85.8781,85.798,85.8126,47900.0
2012-01-18 12:00:00,117.81,117.85,117.75,117.76,24300.0,85.798,85.8271,85.7543,85.7616,24300.0
2012-01-18 12:30:00,117.76,117.78,117.65,117.75,31400.0,85.7616,85.7762,85.6815,85.7543,31400.0
2012-01-18 13:00:00,117.74,117.79,117.72,117.74,32700.0,85.747,85.7834,85.7325,85.747,32700.0
2012-01-18 13:30:00,117.75,117.76,117.68,117.74,22000.0,85.7543,85.7616,85.7033,85.747,22000.0
2012-01-18 14:00:00,117.76,117.76,117.56,117.57,94800.0,85.7616,85.7616,85.6159,85.6232,94800.0
2012-01-18 14:30:00,117.55,117.63,117.52,117.61,80500.0,85.6087,85.6669,85.5868,85.6524,80500.0
2012-01-18 15:00:00,117.61,117.67,117.6,117.61,42200.0,85.6524,85.696,85.6451,85.6524,42200.0
2012-01-18 15:30:00,117.63,117.63,117.42,117.55,125600.0,85.6669,85.6669,85.514,85.6087,125600.0
2012-01-19 09:30:00,117.36,117.42,117.26,117.33,75800.0,85.4703,85.514,85.3975,85.4484,75800.0
2012-01-19 10:00:00,117.35,117.43,117.3,117.33,29900.0,85.463,85.5213,85.4266,85.4484,29900.0
2012-01-19 10:30:00,117.32,117.33,117.11,117.15,49800.0,85.4412,85.4484,85.2882,85.3173,49800.0
2012-01-19 11:00:00,117.16,117.16,117.0,117.07,50600.0,85.3246,85.3246,85.2081,85.2591,50600.0
2012-01-19 11:30:00,117.08,117.13,117.05,117.11,40900.0,85.2664,85.3028,85.2445,85.2882,40900.0
2012-01-19 12:00:00,117.11,117.14,117.08,117.14,36700.0,85.2882,85.3101,85.2664,85.3101,36700.0
2012-01-19 12:30:00,117.13,117.16,117.02,117.02,71600.0,85.3028,85.3246,85.2227,85.2227,71600.0
2012-01-19 13:00:00,117.04,117.28,117.03,117.18,47600.0,85.2372,85.412,85.23,85.3392,47600.0
2012-01-19 13:30:00,117.2,117.28,117.17,117.27,57100.0,85.3538,85.412,85.3319,85.4047,57100.0
2012-01-19 14:00:00,117.27,117.34,117.24,117.34,46400.0,85.4047,85.4557,85.3829,85.4557,46400.0
2012-01-19 14:30:00,117.34,117.39,117.34,117.37,113200.0,85.4557,85.4921,85.4557,85.4776,113200.0
2012-01-19 15:00:00,117.35,117.37,117.22,117.23,57000.0,85.463,85.4776,85.3683,85.3756,57000.0
2012-01-19 15:30:00,117.23,117.28,117.19,117.23,54600.0,85.3756,85.412,85.3465,85.3756,54600.0
2012-01-20 09:30:00,117.2,117.2,117.02,117.04,60600.0,85.3538,85.3538,85.2227,85.2372,60600.0
2012-01-20 10:00:00,117.05,117.11,117.02,117.03,30900.0,85.2445,85.2882,85.2227,85.23,30900.0
2012-01-20 10:30:00,117.03,117.09,116.95,117.07,36400.0,85.23,85.2736,85.1717,85.2591,36400.0
2012-01-20 11:00:00,117.07,117.22,117.06,117.2,42600.0,85.2591,85.3683,85.2518,85.3538,42600.0
2012-01-20 11:30:00,117.2,117.24,117.14,117.14,46300.0,85.3538,85.3829,85.3101,85.3101,46300.0
2012-01-20 12:00:00,117.14,117.14,117.0,117.01,24500.0,85.3101,85.3101,85.2081,85.2154,24500.0
2012-01-20 12:30:00,117.01,117.02,116.98,116.99,26400.0,85.2154,85.2227,85.1935,85.2008,26400.0
2012-01-20 13:00:00,116.98,116.98,116.94,116.97,76600.0,85.1935,85.1935,85.1644,85.1863,76600.0
2012-01-20 13:30:00,116.96,116.98,116.91,116.91,53200.0,85.179,85.1935,85.1426,85.1426,53200.0
2012-01-20 14:00:00,116.92,116.95,116.91,116.91,48900.0,85.1498,85.1717,85.1426,85.1426,48900.0
2012-01-20 14:30:00,116.92,116.94,116.91,116.93,35400.0,85.1498,85.1644,85.1426,85.1571,35400.0
2012-01-20 15:00:00,116.93,116.94,116.87,116.92,49900.0,85.1571,85.1644,85.1134,85.1498,49900.0
2012-01-20 15:30:00,116.93,116.94,116.88,116.92,56700.0,85.1571,85.1644,85.1207,85.1498,56700.0
2012-01-23 09:30:00,116.5,116.68,116.5,116.54,86600.0,84.844,84.9751,84.844,84.8731,86600.0
2012-01-23 10:00:00,116.53,116.57,116.49,116.53,100900.0,84.8658,84.8949,84.8367,84.8658,100900.0
2012-01-23 10:30:00,116.53,116.63,116.52,116.59,41700.0,84.8658,84.9386,84.8585,84.9095,41700.0
2012-01-23 11:00:00,116.57,116.66,116.56,116.57,21900.0,84.8949,84.9605,84.8877,84.8949,21900.0
2012-01-23 11:30:00,116.58,116.77,116.55,116.75,49900.0,84.9022,85.0406,84.8804,85.026,49900.0
2012-01-23 12:00:00,116.75,116.79,116.63,116.66,45200.0,85.026,85.0552,84.9386,84.9605,45200.0
2012-01-23 12:30:00,116.65,116.76,116.63,116.74,42500.0,84.9532,85.0333,84.9386,85.0188,42500.0
2012-01-23 13:00:00,116.75,116.75,116.62,116.68,31300.0,85.026,85.026,84.9314,84.9751,31300.0
2012-01-23 13:30:00,116.64,116.71,116.64,116.67,22000.0,84.9459,84.9969,84.9459,84.9678,22000.0
2012-01-23 14:00:00,116.68,116.68,116.62,116.66,35100.0,84.9751,84.9751,84.9314,84.9605,35100.0
2012-01-23 14:30:00,116.65,116.72,116.63,116.7,76800.0,84.9532,85.0042,84.9386,84.9896,76800.0
2012-01-23 15:00:00,116.7,116.74,116.66,116.7,59700.0,84.9896,85.0188,84.9605,84.9896,59700.0
2012-01-23 15:30:00,116.7,116.73,116.68,116.7,89700.0,84.9896,85.0115,84.9751,84.9896,89700.0
2012-01-24 09:30:00,116.67,116.81,116.65,116.67,33700.0,84.9678,85.0697,84.9532,84.9678,33700.0
2012-01-24 10:00:00,116.65,116.73,116.63,116.72,21900.0,84.9532,85.0115,84.9386,85.0042,21900.0
2012-01-24 10:30:00,116.72,116.72,116.56,116.58,29700.0,85.0042,85.0042,84.8877,84.9022,29700.0
2012-01-24 11:00:00,116.58,116.63,116.49,116.49,50400.0,84.9022,84.9386,84.8367,84.8367,50400.0
2012-01-24 11:30:00,116.51,116.67,116.49,116.65,40200.0,84.8512,84.9678,84.8367,84.9532,40200.0
2012-01-24 12:00:00,116.65,116.68,116.6,116.62,25100.0,84.9532,84.9751,84.9168,84.9314,25100.0
2012-01-24 12:30:00,116.62,116.65,116.54,116.55,58000.0,84.9314,84.9532,84.8731,84.8804,58000.0
2012-01-24 13:00:00,116.55,116.64,116.55,116.61,66800.0,84.8804,84.9459,84.8804,84.9241,66800.0
2012-01-24 13:30:00,116.6,116.71,116.6,116.68,59500.0,84.9168,84.9969,84.9168,84.9751,59500.0
2012-01-24 14:00:00,116.7,116.72,116.67,116.71,47500.0,84.9896,85.0042,84.9678,84.9969,47500.0
2012-01-24 14:30:00,116.71,116.73,116.67,116.71,55000.0,84.9969,85.0115,84.9678,84.9969,55000.0
2012-01-24 15:00:00,116.71,116.87,116.67,116.72,101600.0,84.9969,85.1134,84.9678,85.0042,101600.0
2012-01-24 15:30:00,116.71,116.74,116.69,116.7,149700.0,84.9969,85.0188,84.9823,84.9896,149700.0
2012-01-25 09:30:00,116.83,116.86,116.63,116.76,62100.0,85.0843,85.1061,84.9386,85.0333,62100.0
2012-01-25 10:00:00,116.75,116.75,116.63,116.7,44500.0,85.026,85.026,84.9386,84.9896,44500.0
2012-01-25 10:30:00,116.68,116.8,116.65,116.75,59500.0,84.9751,85.0624,84.9532,85.026,59500.0
2012-01-25 11:00:00,116.75,116.78,116.67,116.73,39600.0,85.026,85.0479,84.9678,85.0115,39600.0
2012-01-25 11:30:00,116.72,116.96,116.72,116.94,28100.0,85.0042,85.179,85.0042,85.1644,28100.0
2012-01-25 12:00:00,116.95,117.2,116.89,117.14,48200.0,85.1717,85.3538,85.128,85.3101,48200.0
2012-01-25 12:30:00,117.16,117.71,117.08,117.7,126800.0,85.3246,85.7252,85.2664,85.7179,126800.0
2012-01-25 13:00:00,117.69,117.98,117.68,117.83,186200.0,85.7106,85.9218,85.7033,85.8126,186200.0
2012-01-25 13:30:00,117.84,117.99,117.82,117.92,95600.0,85.8199,85.9291,85.8053,85.8781,95600.0
2012-01-25 14:00:00,117.9,117.91,117.57,117.58,82700.0,85.8636,85.8708,85.6232,85.6305,82700.0
2012-01-25 14:30:00,117.59,117.61,117.45,117.46,89900.0,85.6378,85.6524,85.5358,85.5431,89900.0
2012-01-25 15:00:00,117.46,117.62,117.46,117.61,72600.0,85.5431,85.6596,85.5431,85.6524,72600.0
2012-01-25 15:30:00,117.61,117.64,117.55,117.61,115900.0,85.6524,85.6742,85.6087,85.6524,115900.0
2012-01-26 09:30:00,118.38,118.44,117.99,118.33,110600.0,86.2131,86.2568,85.9291,86.1767,110600.0
2012-01-26 10:00:00,118.36,118.44,118.32,118.36,65900.0,86.1986,86.2568,86.1694,86.1986,65900.0
2012-01-26 10:30:00,118.33,118.38,118.28,118.35,83200.0,86.1767,86.2131,86.1403,86.1913,83200.0
2012-01-26 11:00:00,118.35,118.35,118.18,118.18,65500.0,86.1913,86.1913,86.0675,86.0675,65500.0
2012-01-26 11:30:00,118.21,118.21,117.97,118.01,27500.0,86.0893,86.0893,85.9145,85.9437,27500.0
2012-01-26 12:00:00,118.01,118.16,118.0,118.11,26700.0,85.9437,86.0529,85.9364,86.0165,26700.0
2012-01-26 12:30:00,118.11,118.19,118.1,118.11,37700.0,86.0165,86.0748,86.0092,86.0165,37700.0
2012-01-26 13:00:00,118.1,118.16,118.02,118.15,72500.0,86.0092,86.0529,85.9509,86.0456,72500.0
2012-01-26 13:30:00,118.16,118.3,118.15,118.26,88800.0,86.0529,86.1549,86.0456,86.1257,88800.0
2012-01-26 14:00:00,118.28,118.29,118.13,118.16,31900.0,86.1403,86.1476,86.0311,86.0529,31900.0
2012-01-26 14:30:00,118.16,118.16,118.01,118.04,70200.0,86.0529,86.0529,85.9437,85.9655,70200.0
2012-01-26 15:00:00,118.04,118.07,117.99,118.03,91600.0,85.9655,85.9874,85.9291,85.9582,91600.0
2012-01-26 15:30:00,118.05,118.17,118.0,118.15,107900.0,85.9728,86.0602,85.9364,86.0456,107900.0
2012-01-27 09:30:00,118.5,118.53,118.18,118.23,165500.0,86.3005,86.3224,86.0675,86.1039,165500.0
2012-01-27 10:00:00,118.24,118.3,118.22,118.24,34000.0,86.1112,86.1549,86.0966,86.1112,34000.0
2012-01-27 10:30:00,118.24,118.31,118.2,118.21,39700.0,86.1112,86.1621,86.082,86.0893,39700.0
2012-01-27 11:00:00,118.23,118.24,118.15,118.24,24800.0,86.1039,86.1112,86.0456,86.1112,24800.0
2012-01-27 11:30:00,118.23,118.34,118.19,118.28,37800.0,86.1039,86.184,86.0748,86.1403,37800.0
2012-01-27 12:00:00,118.28,118.28,118.2,118.24,42600.0,86.1403,86.1403,86.082,86.1112,42600.0
2012-01-27 12:30:00,118.24,118.27,118.17,118.24,55400.0,86.1112,86.133,86.0602,86.1112,55400.0
2012-01-27 13:00:00,118.25,118.27,118.0,118.03,71000.0,86.1184,86.133,85.9364,85.9582,71000.0
2012-01-27 13:30:00,118.02,118.18,118.02,118.17,46900.0,85.9509,86.0675,85.9509,86.0602,46900.0
2012-01-27 14:00:00,118.17,118.32,118.16,118.29,40400.0,86.0602,86.1694,86.0529,86.1476,40400.0
2012-01-27 14:30:00,118.28,118.31,118.13,118.27,58800.0,86.1403,86.1621,86.0311,86.133,58800.0
2012-01-27 15:00:00,118.25,118.28,118.22,118.23,37500.0,86.1184,86.1403,86.0966,86.1039,37500.0
2012-01-27 15:30:00,118.22,118.42,118.22,118.42,91900.0,86.0966,86.2423,86.0966,86.2423,91900.0
2012-01-30 09:30:00,118.9,118.92,118.73,118.77,108800.0,86.5918,86.6064,86.468,86.4971,108800.0
2012-01-30 10:00:00,118.77,118.8,118.7,118.76,65100.0,86.4971,86.519,86.4462,86.4899,65100.0
2012-01-30 10:30:00,118.74,118.81,118.72,118.79,79700.0,86.4753,86.5263,86.4607,86.5117,79700.0
2012-01-30 11:00:00,118.81,118.89,118.78,118.87,40600.0,86.5263,86.5845,86.5044,86.57,40600.0
2012-01-30 11:30:00,118.88,118.96,118.86,118.96,59900.0,86.5773,86.6355,86.5627,86.6355,59900.0
2012-01-30 12:00:00,118.96,118.97,118.92,118.95,65900.0,86.6355,86.6428,86.6064,86.6282,65900.0
2012-01-30 12:30:00,118.95,119.0,118.93,119.0,53700.0,86.6282,86.6647,86.6137,86.6647,53700.0
2012-01-30 13:00:00,119.0,119.06,118.98,119.06,58800.0,86.6647,86.7083,86.6501,86.7083,58800.0
2012-01-30 13:30:00,119.04,119.04,118.9,118.92,81000.0,86.6938,86.6938,86.5918,86.6064,81000.0
2012-01-30 14:00:00,118.91,118.95,118.89,118.92,145200.0,86.5991,86.6282,86.5845,86.6064,145200.0
2012-01-30 14:30:00,118.9,118.93,118.83,118.84,140300.0,86.5918,86.6137,86.5408,86.5481,140300.0
2012-01-30 15:00:00,118.85,118.85,118.75,118.75,109900.0,86.5554,86.5554,86.4826,86.4826,109900.0
2012-01-30 15:30:00,118.76,118.81,118.74,118.79,82500.0,86.4899,86.5263,86.4753,86.5117,82500.0
2012-01-31 09:30:00,118.92,118.99,118.83,118.98,51300.0,86.6064,86.6574,86.5408,86.6501,51300.0
2012-01-31 10:00:00,118.97,119.04,118.93,118.96,40100.0,86.6428,86.6938,86.6137,86.6355,40100.0
2012-01-31 10:30:00,118.97,119.07,118.95,119.05,60500.0,86.6428,86.7156,86.6282,86.7011,60500.0
2012-01-31 11:00:00,119.05,119.17,119.05,119.14,76700.0,86.7011,86.7885,86.7011,86.7666,76700.0
2012-01-31 11:30:00,119.16,119.27,119.15,119.26,42400.0,86.7812,86.8613,86.7739,86.854,42400.0
2012-01-31 12:00:00,119.26,119.27,119.19,119.23,49000.0,86.854,86.8613,86.803,86.8322,49000.0
2012-01-31 12:30:00,119.24,119.28,119.19,119.26,43500.0,86.8394,86.8686,86.803,86.854,43500.0
2012-01-31 13:00:00,119.24,119.26,119.17,119.22,57300.0,86.8394,86.854,86.7885,86.8249,57300.0
2012-01-31 13:30:00,119.24,119.33,119.22,119.33,39800.0,86.8394,86.905,86.8249,86.905,39800.0
2012-01-31 14:00:00,119.32,119.37,119.17,119.2,139600.0,86.8977,86.9341,86.7885,86.8103,139600.0
2012-01-31 14:30:00,119.18,119.33,119.18,119.32,60600.0,86.7957,86.905,86.7957,86.8977,60600.0
2012-01-31 15:00:00,119.32,119.32,119.25,119.27,129200.0,86.8977,86.8977,86.8467,86.8613,129200.0
2012-01-31 15:30:00,119.27,119.38,119.25,119.36,406900.0,86.8613,86.9414,86.8467,86.9268,406900.0
2012-02-01 09:30:00,119.18,119.18,119.02,119.12,111900.0,86.7957,86.7957,86.6792,86.752,111900.0
2012-02-01 10:00:00,119.12,119.14,118.94,118.97,34900.0,86.752,86.7666,86.621,86.6428,34900.0
2012-02-01 10:30:00,118.96,119.11,118.96,119.06,45300.0,86.6355,86.7448,86.6355,86.7083,45300.0
2012-02-01 11:00:00,119.07,119.14,119.0,119.13,46900.0,86.7156,86.7666,86.6647,86.7593,46900.0
2012-02-01 11:30:00,119.12,119.13,119.01,119.02,43900.0,86.752,86.7593,86.6719,86.6792,43900.0
2012-02-01 12:00:00,119.0,119.03,118.95,118.96,46500.0,86.6647,86.6865,86.6282,86.6355,46500.0
2012-02-01 12:30:00,118.97,119.04,118.93,118.96,318600.0,86.6428,86.6938,86.6137,86.6355,318600.0
2012-02-01 13:00:00,118.96,119.04,118.86,118.95,575200.0,86.6355,86.6938,86.5627,86.6282,575200.0
2012-02-01 13:30:00,118.94,119.1,118.94,119.1,39000.0,86.621,86.7375,86.621,86.7375,39000.0
2012-02-01 14:00:00,119.11,119.11,118.99,119.06,83900.0,86.7448,86.7448,86.6574,86.7083,83900.0
2012-02-01 14:30:00,119.04,119.07,118.95,118.97,70900.0,86.6938,86.7156,86.6282,86.6428,70900.0
2012-02-01 15:00:00,118.97,119.05,118.96,119.05,63900.0,86.6428,86.7011,86.6355,86.7011,63900.0
2012-02-01 15:30:00,119.05,119.32,119.04,119.24,314200.0,86.7011,86.8977,86.6938,86.8394,314200.0
2012-02-02 09:30:00,119.26,119.29,119.12,119.18,100300.0,86.854,86.8759,86.752,86.7957,100300.0
2012-02-02 10:00:00,119.16,119.22,119.07,119.17,69800.0,86.7812,86.8249,86.7156,86.7885,69800.0
2012-02-02 10:30:00,119.15,119.19,119.1,119.17,41300.0,86.7739,86.803,86.7375,86.7885,41300.0
2012-02-02 11:00:00,119.18,119.2,119.06,119.18,71300.0,86.7957,86.8103,86.7083,86.7957,71300.0
2012-02-02 11:30:00,119.18,119.23,119.15,119.22,50200.0,86.7957,86.8322,86.7739,86.8249,50200.0
2012-02-02 12:00:00,119.23,119.33,119.21,119.3,426000.0,86.8322,86.905,86.8176,86.8831,426000.0
2012-02-02 12:30:00,119.3,119.31,119.21,119.23,32500.0,86.8831,86.8904,86.8176,86.8322,32500.0
2012-02-02 13:00:00,119.22,119.27,119.18,119.23,49400.0,86.8249,86.8613,86.7957,86.8322,49400.0
2012-02-02 13:30:00,119.22,119.27,119.15,119.27,48500.0,86.8249,86.8613,86.7739,86.8613,48500.0
2012-02-02 14:00:00,119.27,119.28,119.22,119.26,49100.0,86.8613,86.8686,86.8249,86.854,49100.0
2012-02-02 14:30:00,119.25,119.26,119.23,119.23,49100.0,86.8467,86.854,86.8322,86.8322,49100.0
2012-02-02 15:00:00,119.24,119.27,119.2,119.21,86400.0,86.8394,86.8613,86.8103,86.8176,86400.0
2012-02-02 15:30:00,119.21,119.3,119.19,119.3,156600.0,86.8176,86.8831,86.803,86.8831,156600.0
2012-02-03 09:30:00,118.58,118.68,118.49,118.53,163000.0,86.3588,86.4316,86.2932,86.3224,163000.0
2012-02-03 10:00:00,118.52,118.57,118.44,118.49,124100.0,86.3151,86.3515,86.2568,86.2932,124100.0
2012-02-03 10:30:00,118.49,118.57,118.49,118.53,33100.0,86.2932,86.3515,86.2932,86.3224,33100.0
2012-02-03 11:00:00,118.55,118.59,118.5,118.51,90900.0,86.3369,86.3661,86.3005,86.3078,90900.0
2012-02-03 11:30:00,118.51,118.55,118.5,118.54,63900.0,86.3078,86.3369,86.3005,86.3296,63900.0
2012-02-03 12:00:00,118.53,118.54,118.45,118.47,49500.0,86.3224,86.3296,86.2641,86.2787,49500.0
2012-02-03 12:30:00,118.48,118.5,118.35,118.36,73500.0,86.2859,86.3005,86.1913,86.1986,73500.0
2012-02-03 13:00:00,118.37,118.38,118.28,118.3,38700.0,86.2058,86.2131,86.1403,86.1549,38700.0
2012-02-03 13:30:00,118.28,118.31,118.2,118.26,50700.0,86.1403,86.1621,86.082,86.1257,50700.0
2012-02-03 14:00:00,118.26,118.35,118.26,118.28,53600.0,86.1257,86.1913,86.1257,86.1403,53600.0
2012-02-03 14:30:00,118.27,118.31,118.22,118.26,86600.0,86.133,86.1621,86.0966,86.1257,86600.0
2012-02-03 15:00:00,118.25,118.35,118.16,118.34,96600.0,86.1184,86.1913,86.0529,86.184,96600.0
2012-02-03 15:30:00,118.32,118.41,118.29,118.31,98200.0,86.1694,86.235,86.1476,86.1621,98200.0
2012-02-06 09:30:00,118.39,118.4,118.23,118.29,97100.0,86.2204,86.2277,86.1039,86.1476,97100.0
2012-02-06 10:00:00,118.27,118.3,118.24,118.3,40600.0,86.133,86.1549,86.1112,86.1549,40600.0
2012-02-06 10:30:00,118.29,118.46,118.29,118.42,51200.0,86.1476,86.2714,86.1476,86.2423,51200.0
2012-02-06 11:00:00,118.42,118.53,118.38,118.52,77300.0,86.2423,86.3224,86.2131,86.3151,77300.0
2012-02-06 11:30:00,118.52,118.66,118.51,118.63,51900.0,86.3151,86.417,86.3078,86.3952,51900.0
2012-02-06 12:00:00,118.65,118.73,118.63,118.69,59000.0,86.4098,86.468,86.3952,86.4389,59000.0
2012-02-06 12:30:00,118.69,118.74,118.68,118.74,62700.0,86.4389,86.4753,86.4316,86.4753,62700.0
2012-02-06 13:00:00,118.73,118.8,118.72,118.8,62200.0,86.468,86.519,86.4607,86.519,62200.0
2012-02-06 13:30:00,118.8,118.91,118.78,118.9,151800.0,86.519,86.5991,86.5044,86.5918,151800.0
2012-02-06 14:00:00,118.87,118.89,118.83,118.85,60300.0,86.57,86.5845,86.5408,86.5554,60300.0
2012-02-06 14:30:00,118.84,118.88,118.81,118.84,78100.0,86.5481,86.5773,86.5263,86.5481,78100.0
2012-02-06 15:00:00,118.83,118.88,118.8,118.88,95000.0,86.5408,86.5773,86.519,86.5773,95000.0
2012-02-06 15:30:00,118.87,118.92,118.79,118.87,123700.0,86.57,86.6064,86.5117,86.57,123700.0
2012-02-07 09:30:00,118.72,118.79,118.6,118.77,223600.0,86.4607,86.5117,86.3733,86.4971,223600.0
2012-02-07 10:00:00,118.78,118.79,118.6,118.65,106800.0,86.5044,86.5117,86.3733,86.4098,106800.0
2012-02-07 10:30:00,118.65,118.71,118.61,118.65,114900.0,86.4098,86.4535,86.3806,86.4098,114900.0
2012-02-07 11:00:00,118.65,118.66,118.53,118.66,80900.0,86.4098,86.417,86.3224,86.417,80900.0
2012-02-07 11:30:00,118.64,118.71,118.61,118.66,101900.0,86.4025,86.4535,86.3806,86.417,101900.0
2012-02-07 12:00:00,118.67,118.68,118.57,118.6,118600.0,86.4243,86.4316,86.3515,86.3733,118600.0
2012-02-07 12:30:00,118.59,118.65,118.57,118.59,101000.0,86.3661,86.4098,86.3515,86.3661,101000.0
2012-02-07 13:00:00,118.58,118.59,118.35,118.36,86100.0,86.3588,86.3661,86.1913,86.1986,86100.0
2012-02-07 13:30:00,118.4,118.46,118.39,118.42,83300.0,86.2277,86.2714,86.2204,86.2423,83300.0
2012-02-07 14:00:00,118.42,118.57,118.41,118.53,129200.0,86.2423,86.3515,86.235,86.3224,129200.0
2012-02-07 14:30:00,118.56,118.58,118.49,118.51,237000.0,86.3442,86.3588,86.2932,86.3078,237000.0
2012-02-07 15:00:00,118.49,118.51,118.42,118.43,63200.0,86.2932,86.3078,86.2423,86.2495,63200.0
2012-02-07 15:30:00,118.42,118.46,118.33,118.36,80600.0,86.2423,86.2714,86.1767,86.1986,80600.0
2012-02-08 09:30:00,118.36,118.58,118.32,118.4,109900.0,86.1986,86.3588,86.1694,86.2277,109900.0
2012-02-08 10:00:00,118.4,118.41,118.3,118.35,63700.0,86.2277,86.235,86.1549,86.1913,63700.0
2012-02-08 10:30:00,118.36,118.39,118.33,118.36,37300.0,86.1986,86.2204,86.1767,86.1986,37300.0
2012-02-08 11:00:00,118.36,118.56,118.34,118.46,66600.0,86.1986,86.3442,86.184,86.2714,66600.0
2012-02-08 11:30:00,118.47,118.47,118.3,118.3,49000.0,86.2787,86.2787,86.1549,86.1549,49000.0
2012-02-08 12:00:00,118.3,118.32,118.24,118.28,33200.0,86.1549,86.1694,86.1112,86.1403,33200.0
2012-02-08 12:30:00,118.27,118.31,118.24,118.25,43500.0,86.133,86.1621,86.1112,86.1184,43500.0
2012-02-08 13:00:00,118.25,118.38,118.23,118.29,30800.0,86.1184,86.2131,86.1039,86.1476,30800.0
2012-02-08 13:30:00,118.31,118.38,118.28,118.38,45200.0,86.1621,86.2131,86.1403,86.2131,45200.0
2012-02-08 14:00:00,118.38,118.45,118.38,118.39,38000.0,86.2131,86.2641,86.2131,86.2204,38000.0
2012-02-08 14:30:00,118.38,118.41,118.37,118.4,59600.0,86.2131,86.235,86.2058,86.2277,59600.0
2012-02-08 15:00:00,118.39,118.4,118.35,118.35,98400.0,86.2204,86.2277,86.1913,86.1913,98400.0
2012-02-08 15:30:00,118.35,118.42,118.27,118.4,127600.0,86.1913,86.2423,86.133,86.2277,127600.0
2012-02-09 09:30:00,118.34,118.34,118.16,118.2,46500.0,86.184,86.184,86.0529,86.082,46500.0
2012-02-09 10:00:00,118.14,118.25,118.14,118.25,20700.0,86.0383,86.1184,86.0383,86.1184,20700.0
2012-02-09 10:30:00,118.24,118.24,118.05,118.07,54600.0,86.1112,86.1112,85.9728,85.9874,54600.0
2012-02-09 11:00:00,118.07,118.08,117.95,118.0,47100.0,85.9874,85.9946,85.9,85.9364,47100.0
2012-02-09 11:30:00,118.01,118.07,117.92,117.93,41400.0,85.9437,85.9874,85.8781,85.8854,41400.0
2012-02-09 12:00:00,117.93,117.93,117.8,117.81,60300.0,85.8854,85.8854,85.7907,85.798,60300.0
2012-02-09 12:30:00,117.78,117.8,117.69,117.77,62300.0,85.7762,85.7907,85.7106,85.7689,62300.0
2012-02-09 13:00:00,117.78,117.94,117.74,117.84,76300.0,85.7762,85.8927,85.747,85.8199,76300.0
2012-02-09 13:30:00,117.85,117.95,117.82,117.92,35500.0,85.8271,85.9,85.8053,85.8781,35500.0
2012-02-09 14:00:00,117.93,117.94,117.87,117.92,35200.0,85.8854,85.8927,85.8417,85.8781,35200.0
2012-02-09 14:30:00,117.91,118.0,117.9,117.94,92800.0,85.8708,85.9364,85.8636,85.8927,92800.0
2012-02-09 15:00:00,117.93,117.94,117.9,117.9,350100.0,85.8854,85.8927,85.8636,85.8636,350100.0
2012-02-09 15:30:00,117.9,117.93,117.87,117.9,366900.0,85.8636,85.8854,85.8417,85.8636,366900.0
2012-02-10 09:30:00,118.29,118.3,118.06,118.13,56100.0,86.1476,86.1549,85.9801,86.0311,56100.0
2012-02-10 10:00:00,118.13,118.15,118.03,118.07,34000.0,86.0311,86.0456,85.9582,85.9874,34000.0
2012-02-10 10:30:00,118.06,118.12,118.03,118.09,36100.0,85.9801,86.0238,85.9582,86.0019,36100.0
2012-02-10 11:00:00,118.1,118.13,118.03,118.09,32400.0,86.0092,86.0311,85.9582,86.0019,32400.0
2012-02-10 11:30:00,118.07,118.23,118.07,118.23,46800.0,85.9874,86.1039,85.9874,86.1039,46800.0
2012-02-10 12:00:00,118.21,118.27,118.2,118.27,25100.0,86.0893,86.133,86.082,86.133,25100.0
2012-02-10 12:30:00,118.26,118.28,118.22,118.28,20400.0,86.1257,86.1403,86.0966,86.1403,20400.0
2012-02-10 13:00:00,118.26,118.35,118.25,118.34,34400.0,86.1257,86.1913,86.1184,86.184,34400.0
2012-02-10 13:30:00,118.35,118.52,118.35,118.49,26300.0,86.1913,86.3151,86.1913,86.2932,26300.0
2012-02-10 14:00:00,118.52,118.53,118.47,118.52,48700.0,86.3151,86.3224,86.2787,86.3151,48700.0
2012-02-10 14:30:00,118.51,118.54,118.45,118.5,46400.0,86.3078,86.3296,86.2641,86.3005,46400.0
2012-02-10 15:00:00,118.49,118.58,118.48,118.57,58700.0,86.2932,86.3588,86.2859,86.3515,58700.0
2012-02-10 15:30:00,118.57,118.57,118.42,118.44,80000.0,86.3515,86.3515,86.2423,86.2568,80000.0
2012-02-13 09:30:00,118.3,118.49,118.29,118.46,56400.0,86.1549,86.2932,86.1476,86.2714,56400.0
2012-02-13 10:00:00,118.45,118.63,118.43,118.62,73700.0,86.2641,86.3952,86.2495,86.3879,73700.0
2012-02-13 10:30:00,118.61,118.64,118.58,118.63,22900.0,86.3806,86.4025,86.3588,86.3952,22900.0
2012-02-13 11:00:00,118.63,118.65,118.52,118.52,21700.0,86.3952,86.4098,86.3151,86.3151,21700.0
2012-02-13 11:30:00,118.55,118.56,118.4,118.41,23900.0,86.3369,86.3442,86.2277,86.235,23900.0
2012-02-13 12:00:00,118.41,118.53,118.41,118.52,23300.0,86.235,86.3224,86.235,86.3151,23300.0
2012-02-13 12:30:00,118.53,118.56,118.53,118.54,19300.0,86.3224,86.3442,86.3224,86.3296,19300.0
2012-02-13 13:00:00,118.55,118.56,118.48,118.5,55700.0,86.3369,86.3442,86.2859,86.3005,55700.0
2012-02-13 13:30:00,118.5,118.58,118.46,118.58,32400.0,86.3005,86.3588,86.2714,86.3588,32400.0
2012-02-13 14:00:00,118.58,118.6,118.5,118.52,35900.0,86.3588,86.3733,86.3005,86.3151,35900.0
2012-02-13 14:30:00,118.51,118.55,118.5,118.53,19000.0,86.3078,86.3369,86.3005,86.3224,19000.0
2012-02-13 15:00:00,118.53,118.57,118.46,118.53,55800.0,86.3224,86.3515,86.2714,86.3224,55800.0
2012-02-13 15:30:00,118.54,118.71,118.54,118.71,111200.0,86.3296,86.4535,86.3296,86.4535,111200.0
2012-02-14 09:30:00,118.68,118.69,118.54,118.66,44900.0,86.4316,86.4389,86.3296,86.417,44900.0
2012-02-14 10:00:00,118.66,118.75,118.63,118.71,20800.0,86.417,86.4826,86.3952,86.4535,20800.0
2012-02-14 10:30:00,118.7,118.81,118.7,118.72,77700.0,86.4462,86.5263,86.4462,86.4607,77700.0
2012-02-14 11:00:00,118.73,118.73,118.65,118.67,53500.0,86.468,86.468,86.4098,86.4243,53500.0
2012-02-14 11:30:00,118.65,118.7,118.63,118.65,29300.0,86.4098,86.4462,86.3952,86.4098,29300.0
2012-02-14 12:00:00,118.66,118.7,118.61,118.64,47500.0,86.417,86.4462,86.3806,86.4025,47500.0
2012-02-14 12:30:00,118.64,118.82,118.63,118.78,39400.0,86.4025,86.5336,86.3952,86.5044,39400.0
2012-02-14 13:00:00,118.78,118.83,118.74,118.78,33900.0,86.5044,86.5408,86.4753,86.5044,33900.0
2012-02-14 13:30:00,118.76,118.8,118.71,118.8,42300.0,86.4899,86.519,86.4535,86.519,42300.0
2012-02-14 14:00:00,118.8,118.8,118.74,118.75,34100.0,86.519,86.519,86.4753,86.4826,34100.0
2012-02-14 14:30:00,118.77,118.88,118.76,118.84,54200.0,86.4971,86.5773,86.4899,86.5481,54200.0
2012-02-14 15:00:00,118.85,118.9,118.8,118.87,66400.0,86.5554,86.5918,86.519,86.57,66400.0
2012-02-14 15:30:00,118.87,118.9,118.69,118.69,59400.0,86.57,86.5918,86.4389,86.4389,59400.0
2012-02-15 09:30:00,118.82,118.85,118.75,118.83,35600.0,86.5336,86.5554,86.4826,86.5408,35600.0
2012-02-15 10:00:00,118.82,118.91,118.79,118.89,49100.0,86.5336,86.5991,86.5117,86.5845,49100.0
2012-02-15 10:30:00,118.9,118.9,118.8,118.84,28300.0,86.5918,86.5918,86.519,86.5481,28300.0
2012-02-15 11:00:00,118.86,119.0,118.83,118.97,42700.0,86.5627,86.6647,86.5408,86.6428,42700.0
2012-02-15 11:30:00,118.97,119.0,118.9,118.95,45000.0,86.6428,86.6647,86.5918,86.6282,45000.0
2012-02-15 12:00:00,118.95,119.0,118.92,118.97,30600.0,86.6282,86.6647,86.6064,86.6428,30600.0
2012-02-15 12:30:00,118.98,119.02,118.93,118.97,25300.0,86.6501,86.6792,86.6137,86.6428,25300.0
2012-02-15 13:00:00,118.97,118.99,118.88,118.94,35200.0,86.6428,86.6574,86.5773,86.621,35200.0
2012-02-15 13:30:00,118.94,119.03,118.93,118.98,41600.0,86.621,86.6865,86.6137,86.6501,41600.0
2012-02-15 14:00:00,118.97,119.06,118.88,118.89,34700.0,86.6428,86.7083,86.5773,86.5845,34700.0
2012-02-15 14:30:00,118.88,118.93,118.82,118.9,50100.0,86.5773,86.6137,86.5336,86.5918,50100.0
2012-02-15 15:00:00,118.88,118.93,118.86,118.87,37400.0,86.5773,86.6137,86.5627,86.57,37400.0
2012-02-15 15:30:00,118.85,118.93,118.85,118.9,66900.0,86.5554,86.6137,86.5554,86.5918,66900.0
2012-02-16 09:30:00,118.81,118.89,118.72,118.84,55200.0,86.5263,86.5845,86.4607,86.5481,55200.0
2012-02-16 10:00:00,118.8,118.85,118.72,118.76,24400.0,86.519,86.5554,86.4607,86.4899,24400.0
2012-02-16 10:30:00,118.74,118.82,118.73,118.78,22700.0,86.4753,86.5336,86.468,86.5044,22700.0
2012-02-16 11:00:00,118.79,118.84,118.75,118.82,29400.0,86.5117,86.5481,86.4826,86.5336,29400.0
2012-02-16 11:30:00,118.83,118.85,118.71,118.85,28000.0,86.5408,86.5554,86.4535,86.5554,28000.0
2012-02-16 12:00:00,118.87,119.02,118.87,119.02,45000.0,86.57,86.6792,86.57,86.6792,45000.0
2012-02-16 12:30:00,119.04,119.08,118.88,118.9,31100.0,86.6938,86.7229,86.5773,86.5918,31100.0
2012-02-16 13:00:00,118.9,118.91,118.33,118.37,129700.0,86.5918,86.5991,86.1767,86.2058,129700.0
2012-02-16 13:30:00,118.37,118.63,118.36,118.63,23900.0,86.2058,86.3952,86.1986,86.3952,23900.0
2012-02-16 14:00:00,118.62,118.7,118.59,118.6,49100.0,86.3879,86.4462,86.3661,86.3733,49100.0
2012-02-16 14:30:00,118.6,118.61,118.56,118.61,40000.0,86.3733,86.3806,86.3442,86.3806,40000.0
2012-02-16 15:00:00,118.61,118.66,118.58,118.61,61900.0,86.3806,86.417,86.3588,86.3806,61900.0
2012-02-16 15:30:00,118.61,118.65,118.6,118.61,149500.0,86.3806,86.4098,86.3733,86.3806,149500.0
2012-02-17 09:30:00,118.32,118.53,118.32,118.44,49100.0,86.1694,86.3224,86.1694,86.2568,49100.0
2012-02-17 10:00:00,118.46,118.54,118.45,118.49,23300.0,86.2714,86.3296,86.2641,86.2932,23300.0
2012-02-17 10:30:00,118.46,118.56,118.45,118.56,44900.0,86.2714,86.3442,86.2641,86.3442,44900.0
2012-02-17 11:00:00,118.56,118.62,118.54,118.55,36800.0,86.3442,86.3879,86.3296,86.3369,36800.0
2012-02-17 11:30:00,118.53,118.56,118.43,118.47,20400.0,86.3224,86.3442,86.2495,86.2787,20400.0
2012-02-17 12:00:00,118.47,118.54,118.47,118.52,15400.0,86.2787,86.3296,86.2787,86.3151,15400.0
2012-02-17 12:30:00,118.5,118.53,118.26,118.28,93100.0,86.3005,86.3224,86.1257,86.1403,93100.0
2012-02-17 13:00:00,118.28,118.29,118.18,118.21,25800.0,86.1403,86.1476,86.0675,86.0893,25800.0
2012-02-17 13:30:00,118.22,118.27,118.14,118.21,121800.0,86.0966,86.133,86.0383,86.0893,121800.0
2012-02-17 14:00:00,118.21,118.25,118.18,118.2,39600.0,86.0893,86.1184,86.0675,86.082,39600.0
2012-02-17 14:30:00,118.2,118.37,118.2,118.37,31600.0,86.082,86.2058,86.082,86.2058,31600.0
2012-02-17 15:00:00,118.37,118.4,118.34,118.36,29600.0,86.2058,86.2277,86.184,86.1986,29600.0
2012-02-17 15:30:00,118.38,118.39,118.26,118.37,88500.0,86.2131,86.2204,86.1257,86.2058,88500.0
2012-02-21 09:30:00,118.46,118.46,118.25,118.39,74600.0,86.2714,86.2714,86.1184,86.2204,74600.0
2012-02-21 10:00:00,118.41,118.55,118.39,118.51,51900.0,86.235,86.3369,86.2204,86.3078,51900.0
2012-02-21 10:30:00,118.5,118.51,118.4,118.41,56600.0,86.3005,86.3078,86.2277,86.235,56600.0
2012-02-21 11:00:00,118.4,118.42,118.35,118.36,39800.0,86.2277,86.2423,86.1913,86.1986,39800.0
2012-02-21 11:30:00,118.35,118.42,118.28,118.33,42500.0,86.1913,86.2423,86.1403,86.1767,42500.0
2012-02-21 12:00:00,118.31,118.33,118.24,118.26,43000.0,86.1621,86.1767,86.1112,86.1257,43000.0
2012-02-21 12:30:00,118.26,118.31,118.2,118.3,58600.0,86.1257,86.1621,86.082,86.1549,58600.0
2012-02-21 13:00:00,118.29,118.31,118.2,118.2,38300.0,86.1476,86.1621,86.082,86.082,38300.0
2012-02-21 13:30:00,118.2,118.31,118.19,118.3,42800.0,86.082,86.1621,86.0748,86.1549,42800.0
2012-02-21 14:00:00,118.31,118.38,118.3,118.37,35700.0,86.1621,86.2131,86.1549,86.2058,35700.0
2012-02-21 14:30:00,118.35,118.43,118.35,118.37,67000.0,86.1913,86.2495,86.1913,86.2058,67000.0
2012-02-21 15:00:00,118.37,118.39,118.31,118.35,33500.0,86.2058,86.2204,86.1621,86.1913,33500.0
2012-02-21 15:30:00,118.35,118.38,118.25,118.26,91200.0,86.1913,86.2131,86.1184,86.1257,91200.0
2012-02-22 09:30:00,118.48,118.52,118.43,118.5,36700.0,86.2859,86.3151,86.2495,86.3005,36700.0
2012-02-22 10:00:00,118.52,118.61,118.5,118.58,90900.0,86.3151,86.3806,86.3005,86.3588,90900.0
2012-02-22 10:30:00,118.6,118.64,118.58,118.62,37100.0,86.3733,86.4025,86.3588,86.3879,37100.0
2012-02-22 11:00:00,118.62,118.63,118.53,118.58,45400.0,86.3879,86.3952,86.3224,86.3588,45400.0
2012-02-22 11:30:00,118.58,118.75,118.58,118.69,34700.0,86.3588,86.4826,86.3588,86.4389,34700.0
2012-02-22 12:00:00,118.68,118.71,118.65,118.68,29700.0,86.4316,86.4535,86.4098,86.4316,29700.0
2012-02-22 12:30:00,118.69,118.71,118.63,118.67,19300.0,86.4389,86.4535,86.3952,86.4243,19300.0
2012-02-22 13:00:00,118.66,118.69,118.55,118.6,30200.0,86.417,86.4389,86.3369,86.3733,30200.0
2012-02-22 13:30:00,118.6,118.78,118.6,118.76,45500.0,86.3733,86.5044,86.3733,86.4899,45500.0
2012-02-22 14:00:00,118.75,118.78,118.74,118.75,61100.0,86.4826,86.5044,86.4753,86.4826,61100.0
2012-02-22 14:30:00,118.76,118.87,118.74,118.8,44800.0,86.4899,86.57,86.4753,86.519,44800.0
2012-02-22 15:00:00,118.82,118.84,118.79,118.8,65700.0,86.5336,86.5481,86.5117,86.519,65700.0
2012-02-22 15:30:00,118.81,118.91,118.79,118.91,90600.0,86.5263,86.5991,86.5117,86.5991,90600.0
2012-02-23 09:30:00,118.97,119.03,118.88,119.02,37800.0,86.6428,86.6865,86.5773,86.6792,37800.0
2012-02-23 10:00:00,119.0,119.0,118.93,118.97,25300.0,86.6647,86.6647,86.6137,86.6428,25300.0
2012-02-23 10:30:00,118.98,118.98,118.9,118.93,35500.0,86.6501,86.6501,86.5918,86.6137,35500.0
2012-02-23 11:00:00,118.91,118.97,118.91,118.95,39400.0,86.5991,86.6428,86.5991,86.6282,39400.0
2012-02-23 11:30:00,118.95,119.0,118.92,118.94,54500.0,86.6282,86.6647,86.6064,86.621,54500.0
2012-02-23 12:00:00,118.94,118.94,118.88,118.9,13400.0,86.621,86.621,86.5773,86.5918,13400.0
2012-02-23 12:30:00,118.88,118.93,118.83,118.89,31500.0,86.5773,86.6137,86.5408,86.5845,31500.0
2012-02-23 13:00:00,118.9,119.05,118.88,119.05,61800.0,86.5918,86.7011,86.5773,86.7011,61800.0
2012-02-23 13:30:00,119.05,119.1,119.02,119.03,32400.0,86.7011,86.7375,86.6792,86.6865,32400.0
2012-02-23 14:00:00,119.03,119.05,118.9,118.9,193200.0,86.6865,86.7011,86.5918,86.5918,193200.0
2012-02-23 14:30:00,118.9,118.95,118.87,118.91,116500.0,86.5918,86.6282,86.57,86.5991,116500.0
2012-02-23 15:00:00,118.93,119.0,118.91,118.97,38600.0,86.6137,86.6647,86.5991,86.6428,38600.0
2012-02-23 15:30:00,118.97,119.03,118.89,118.97,89500.0,86.6428,86.6865,86.5845,86.6428,89500.0
2012-02-24 09:30:00,118.99,119.0,118.8,118.86,37400.0,86.6574,86.6647,86.519,86.5627,37400.0
2012-02-24 10:00:00,118.85,118.98,118.85,118.97,27300.0,86.5554,86.6501,86.5554,86.6428,27300.0
2012-02-24 10:30:00,118.97,118.98,118.85,118.85,25600.0,86.6428,86.6501,86.5554,86.5554,25600.0
2012-02-24 11:00:00,118.85,118.92,118.82,118.85,40200.0,86.5554,86.6064,86.5336,86.5554,40200.0
2012-02-24 11:30:00,118.85,118.87,118.82,118.84,22800.0,86.5554,86.57,86.5336,86.5481,22800.0
2012-02-24 12:00:00,118.83,118.95,118.83,118.93,49900.0,86.5408,86.6282,86.5408,86.6137,49900.0
2012-02-24 12:30:00,118.92,118.96,118.85,118.89,28600.0,86.6064,86.6355,86.5554,86.5845,28600.0
2012-02-24 13:00:00,118.89,118.93,118.84,118.93,39100.0,86.5845,86.6137,86.5481,86.6137,39100.0
2012-02-24 13:30:00,118.94,118.97,118.9,118.92,47800.0,86.621,86.6428,86.5918,86.6064,47800.0
2012-02-24 14:00:00,118.94,118.97,118.91,118.97,49700.0,86.621,86.6428,86.5991,86.6428,49700.0
2012-02-24 14:30:00,118.96,118.97,118.92,118.95,38000.0,86.6355,86.6428,86.6064,86.6282,38000.0
2012-02-24 15:00:00,118.96,118.96,118.9,118.93,35700.0,86.6355,86.6355,86.5918,86.6137,35700.0
2012-02-24 15:30:00,118.94,119.0,118.92,118.99,140400.0,86.621,86.6647,86.6064,86.6574,140400.0
2012-02-27 09:30:00,119.34,119.39,119.11,119.16,166600.0,86.9123,86.9487,86.7448,86.7812,166600.0
2012-02-27 10:00:00,119.16,119.18,119.09,119.12,52100.0,86.7812,86.7957,86.7302,86.752,52100.0
2012-02-27 10:30:00,119.11,119.13,119.01,119.11,77600.0,86.7448,86.7593,86.6719,86.7448,77600.0
2012-02-27 11:00:00,119.11,119.12,119.01,119.02,37700.0,86.7448,86.752,86.6719,86.6792,37700.0
2012-02-27 11:30:00,119.01,119.11,119.01,119.07,31200.0,86.6719,86.7448,86.6719,86.7156,31200.0
2012-02-27 12:00:00,119.07,119.25,119.07,119.22,42100.0,86.7156,86.8467,86.7156,86.8249,42100.0
2012-02-27 12:30:00,119.23,119.23,119.13,119.16,24400.0,86.8322,86.8322,86.7593,86.7812,24400.0
2012-02-27 13:00:00,119.16,119.25,119.13,119.21,40300.0,86.7812,86.8467,86.7593,86.8176,40300.0
2012-02-27 13:30:00,119.21,119.23,119.1,119.18,40600.0,86.8176,86.8322,86.7375,86.7957,40600.0
2012-02-27 14:00:00,119.19,119.22,119.16,119.2,27100.0,86.803,86.8249,86.7812,86.8103,27100.0
2012-02-27 14:30:00,119.21,119.22,119.13,119.13,44600.0,86.8176,86.8249,86.7593,86.7593,44600.0
2012-02-27 15:00:00,119.13,119.17,119.11,119.14,60700.0,86.7593,86.7885,86.7448,86.7666,60700.0
2012-02-27 15:30:00,119.14,119.18,119.1,119.16,116800.0,86.7666,86.7957,86.7375,86.7812,116800.0
2012-02-28 09:30:00,119.39,119.39,119.22,119.27,37000.0,86.9487,86.9487,86.8249,86.8613,37000.0
2012-02-28 10:00:00,119.23,119.38,119.2,119.37,72800.0,86.8322,86.9414,86.8103,86.9341,72800.0
2012-02-28 10:30:00,119.38,119.4,119.31,119.36,37200.0,86.9414,86.956,86.8904,86.9268,37200.0
2012-02-28 11:00:00,119.34,119.38,119.26,119.26,47000.0,86.9123,86.9414,86.854,86.854,47000.0
2012-02-28 11:30:00,119.27,119.29,119.19,119.26,58900.0,86.8613,86.8759,86.803,86.854,58900.0
2012-02-28 12:00:00,119.26,119.31,119.2,119.31,40100.0,86.854,86.8904,86.8103,86.8904,40100.0
2012-02-28 12:30:00,119.31,119.33,119.25,119.28,29000.0,86.8904,86.905,86.8467,86.8686,29000.0
2012-02-28 13:00:00,119.28,119.4,119.28,119.4,18800.0,86.8686,86.956,86.8686,86.956,18800.0
2012-02-28 13:30:00,119.4,119.44,119.38,119.42,58600.0,86.956,86.9851,86.9414,86.9705,58600.0
2012-02-28 14:00:00,119.42,119.42,119.29,119.29,42000.0,86.9705,86.9705,86.8759,86.8759,42000.0
2012-02-28 14:30:00,119.31,119.31,119.16,119.23,38500.0,86.8904,86.8904,86.7812,86.8322,38500.0
2012-02-28 15:00:00,119.2,119.22,119.13,119.15,45800.0,86.8103,86.8249,86.7593,86.7739,45800.0
2012-02-28 15:30:00,119.13,119.21,119.09,119.21,110000.0,86.7593,86.8176,86.7302,86.8176,110000.0
2012-02-29 09:30:00,119.27,119.32,119.24,119.3,43000.0,86.8613,86.8977,86.8394,86.8831,43000.0
2012-02-29 10:00:00,119.27,119.28,118.75,118.99,146600.0,86.8613,86.8686,86.4826,86.6574,146600.0
2012-02-29 10:30:00,118.97,119.1,118.9,118.95,47800.0,86.6428,86.7375,86.5918,86.6282,47800.0
2012-02-29 11:00:00,118.94,118.94,118.63,118.76,185700.0,86.621,86.621,86.3952,86.4899,185700.0
2012-02-29 11:30:00,118.75,118.84,118.71,118.75,74500.0,86.4826,86.5481,86.4535,86.4826,74500.0
2012-02-29 12:00:00,118.75,118.84,118.69,118.72,37200.0,86.4826,86.5481,86.4389,86.4607,37200.0
2012-02-29 12:30:00,118.71,118.8,118.71,118.75,29000.0,86.4535,86.519,86.4535,86.4826,29000.0
2012-02-29 13:00:00,118.76,118.78,118.68,118.72,34200.0,86.4899,86.5044,86.4316,86.4607,34200.0
2012-02-29 13:30:00,118.72,118.92,118.7,118.83,41700.0,86.4607,86.6064,86.4462,86.5408,41700.0
2012-02-29 14:00:00,118.82,118.86,118.76,118.76,69000.0,86.5336,86.5627,86.4899,86.4899,69000.0
2012-02-29 14:30:00,118.75,118.82,118.7,118.79,87000.0,86.4826,86.5336,86.4462,86.5117,87000.0
2012-02-29 15:00:00,118.8,118.84,118.7,118.76,144500.0,86.519,86.5481,86.4462,86.4899,144500.0
2012-02-29 15:30:00,118.75,118.82,118.64,118.65,446500.0,86.4826,86.5336,86.4025,86.4098,446500.0
2012-03-01 09:30:00,118.33,118.44,118.29,118.29,200700.0,86.1767,86.2568,86.1476,86.1476,200700.0
2012-03-01 10:00:00,118.33,118.49,118.3,118.3,66700.0,86.1767,86.2932,86.1549,86.1549,66700.0
2012-03-01 10:30:00,118.32,118.39,118.28,118.28,85600.0,86.1694,86.2204,86.1403,86.1403,85600.0
2012-03-01 11:00:00,118.29,118.29,118.09,118.11,111400.0,86.1476,86.1476,86.0019,86.0165,111400.0
2012-03-01 11:30:00,118.11,118.3,118.1,118.22,186100.0,86.0165,86.1549,86.0092,86.0966,186100.0
2012-03-01 12:00:00,118.24,118.3,118.19,118.27,38400.0,86.1112,86.1549,86.0748,86.133,38400.0
2012-03-01 12:30:00,118.26,118.38,118.22,118.24,172800.0,86.1257,86.2131,86.0966,86.1112,172800.0
2012-03-01 13:00:00,118.24,118.25,118.13,118.19,86100.0,86.1112,86.1184,86.0311,86.0748,86100.0
2012-03-01 13:30:00,118.19,118.26,118.14,118.23,51000.0,86.0748,86.1257,86.0383,86.1039,51000.0
2012-03-01 14:00:00,118.23,118.32,118.19,118.3,55400.0,86.1039,86.1694,86.0748,86.1549,55400.0
2012-03-01 14:30:00,118.31,118.34,118.26,118.28,81300.0,86.1621,86.184,86.1257,86.1403,81300.0
2012-03-01 15:00:00,118.28,118.39,118.24,118.36,72400.0,86.1403,86.2204,86.1112,86.1986,72400.0
2012-03-01 15:30:00,118.36,118.44,118.29,118.37,728000.0,86.1986,86.2568,86.1476,86.2058,728000.0
2012-03-02 09:30:00,118.38,118.6,118.37,118.58,56100.0,86.2131,86.3733,86.2058,86.3588,56100.0
2012-03-02 10:00:00,118.56,118.59,118.52,118.57,28100.0,86.3442,86.3661,86.3151,86.3515,28100.0
2012-03-02 10:30:00,118.57,118.6,118.53,118.54,27600.0,86.3515,86.3733,86.3224,86.3296,27600.0
2012-03-02 11:00:00,118.55,118.63,118.53,118.54,71700.0,86.3369,86.3952,86.3224,86.3296,71700.0
2012-03-02 11:30:00,118.54,118.62,118.54,118.58,36000.0,86.3296,86.3879,86.3296,86.3588,36000.0
2012-03-02 12:00:00,118.58,118.61,118.55,118.56,22400.0,86.3588,86.3806,86.3369,86.3442,22400.0
2012-03-02 12:30:00,118.56,118.57,118.47,118.49,72100.0,86.3442,86.3515,86.2787,86.2932,72100.0
2012-03-02 13:00:00,118.5,118.53,118.47,118.53,36900.0,86.3005,86.3224,86.2787,86.3224,36900.0
2012-03-02 13:30:00,118.51,118.54,118.49,118.51,40800.0,86.3078,86.3296,86.2932,86.3078,40800.0
2012-03-02 14:00:00,118.49,118.52,118.48,118.5,42800.0,86.2932,86.3151,86.2859,86.3005,42800.0
2012-03-02 14:30:00,118.5,118.53,118.48,118.48,38800.0,86.3005,86.3224,86.2859,86.2859,38800.0
2012-03-02 15:00:00,118.49,118.51,118.43,118.48,66900.0,86.2932,86.3078,86.2495,86.2859,66900.0
2012-03-02 15:30:00,118.48,118.48,118.38,118.38,70500.0,86.2859,86.2859,86.2131,86.2131,70500.0
2012-03-05 09:30:00,118.55,118.55,118.39,118.44,48800.0,86.3369,86.3369,86.2204,86.2568,48800.0
2012-03-05 10:00:00,118.39,118.5,118.32,118.44,72900.0,86.2204,86.3005,86.1694,86.2568,72900.0
2012-03-05 10:30:00,118.44,118.47,118.2,118.22,79000.0,86.2568,86.2787,86.082,86.0966,79000.0
2012-03-05 11:00:00,118.2,118.25,118.13,118.14,74400.0,86.082,86.1184,86.0311,86.0383,74400.0
2012-03-05 11:30:00,118.13,118.18,118.0,118.03,74400.0,86.0311,86.0675,85.9364,85.9582,74400.0
2012-03-05 12:00:00,118.03,118.11,118.0,118.1,56100.0,85.9582,86.0165,85.9364,86.0092,56100.0
2012-03-05 12:30:00,118.11,118.18,118.09,118.17,37600.0,86.0165,86.0675,86.0019,86.0602,37600.0
2012-03-05 13:00:00,118.17,118.17,118.1,118.15,35000.0,86.0602,86.0602,86.0092,86.0456,35000.0
2012-03-05 13:30:00,118.16,118.2,118.11,118.19,45000.0,86.0529,86.082,86.0165,86.0748,45000.0
2012-03-05 14:00:00,118.21,118.21,118.0,118.0,56700.0,86.0893,86.0893,85.9364,85.9364,56700.0
2012-03-05 14:30:00,118.01,118.03,117.83,117.85,46400.0,85.9437,85.9582,85.8126,85.8271,46400.0
2012-03-05 15:00:00,117.84,117.96,117.84,117.95,25200.0,85.8199,85.9072,85.8199,85.9,25200.0
2012-03-05 15:30:00,117.95,117.98,117.84,117.85,128400.0,85.9,85.9218,85.8199,85.8271,128400.0
2012-03-06 09:30:00,118.06,118.16,118.06,118.15,44400.0,85.9801,86.0529,85.9801,86.0456,44400.0
2012-03-06 10:00:00,118.14,118.24,118.13,118.23,37400.0,86.0383,86.1112,86.0311,86.1039,37400.0
2012-03-06 10:30:00,118.23,118.29,118.21,118.27,53600.0,86.1039,86.1476,86.0893,86.133,53600.0
2012-03-06 11:00:00,118.28,118.28,118.16,118.2,37200.0,86.1403,86.1403,86.0529,86.082,37200.0
2012-03-06 11:30:00,118.2,118.35,118.2,118.3,35900.0,86.082,86.1913,86.082,86.1549,35900.0
2012-03-06 12:00:00,118.32,118.41,118.29,118.35,27800.0,86.1694,86.235,86.1476,86.1913,27800.0
2012-03-06 12:30:00,118.35,118.37,118.25,118.27,33000.0,86.1913,86.2058,86.1184,86.133,33000.0
2012-03-06 13:00:00,118.27,118.36,118.25,118.34,55200.0,86.133,86.1986,86.1184,86.184,55200.0
2012-03-06 13:30:00,118.34,118.36,118.28,118.32,33200.0,86.184,86.1986,86.1403,86.1694,33200.0
2012-03-06 14:00:00,118.32,118.33,118.23,118.29,36400.0,86.1694,86.1767,86.1039,86.1476,36400.0
2012-03-06 14:30:00,118.3,118.34,118.25,118.3,24300.0,86.1549,86.184,86.1184,86.1549,24300.0
2012-03-06 15:00:00,118.3,118.32,118.27,118.32,35200.0,86.1549,86.1694,86.133,86.1694,35200.0
2012-03-06 15:30:00,118.31,118.31,118.16,118.2,195500.0,86.1621,86.1621,86.0529,86.082,195500.0
2012-03-07 09:30:00,118.4,118.4,118.3,118.31,73600.0,86.2277,86.2277,86.1549,86.1621,73600.0
2012-03-07 10:00:00,118.31,118.37,118.27,118.37,29100.0,86.1621,86.2058,86.133,86.2058,29100.0
2012-03-07 10:30:00,118.36,118.42,118.34,118.34,18700.0,86.1986,86.2423,86.184,86.184,18700.0
2012-03-07 11:00:00,118.34,118.35,118.19,118.23,33800.0,86.184,86.1913,86.0748,86.1039,33800.0
2012-03-07 11:30:00,118.26,118.33,118.26,118.31,27000.0,86.1257,86.1767,86.1257,86.1621,27000.0
2012-03-07 12:00:00,118.3,118.38,118.29,118.32,37200.0,86.1549,86.2131,86.1476,86.1694,37200.0
2012-03-07 12:30:00,118.33,118.38,118.31,118.36,9700.0,86.1767,86.2131,86.1621,86.1986,9700.0
2012-03-07 13:00:00,118.36,118.41,118.34,118.37,61600.0,86.1986,86.235,86.184,86.2058,61600.0
2012-03-07 13:30:00,118.35,118.43,118.35,118.38,69500.0,86.1913,86.2495,86.1913,86.2131,69500.0
2012-03-07 14:00:00,118.37,118.41,118.35,118.38,51200.0,86.2058,86.235,86.1913,86.2131,51200.0
2012-03-07 14:30:00,118.4,118.44,118.29,118.32,34600.0,86.2277,86.2568,86.1476,86.1694,34600.0
2012-03-07 15:00:00,118.32,118.38,118.3,118.33,687800.0,86.1694,86.2131,86.1549,86.1767,687800.0
2012-03-07 15:30:00,118.32,118.44,118.32,118.44,96700.0,86.1694,86.2568,86.1694,86.2568,96700.0
2012-03-08 09:30:00,118.35,118.39,118.24,118.31,71400.0,86.1913,86.2204,86.1112,86.1621,71400.0
2012-03-08 10:00:00,118.31,118.46,118.31,118.37,39100.0,86.1621,86.2714,86.1621,86.2058,39100.0
2012-03-08 10:30:00,118.36,118.4,118.29,118.33,31100.0,86.1986,86.2277,86.1476,86.1767,31100.0
2012-03-08 11:00:00,118.32,118.35,118.18,118.28,29700.0,86.1694,86.1913,86.0675,86.1403,29700.0
2012-03-08 11:30:00,118.3,118.3,118.22,118.25,33600.0,86.1549,86.1549,86.0966,86.1184,33600.0
2012-03-08 12:00:00,118.27,118.31,118.24,118.28,21700.0,86.133,86.1621,86.1112,86.1403,21700.0
2012-03-08 12:30:00,118.26,118.31,118.22,118.29,79600.0,86.1257,86.1621,86.0966,86.1476,79600.0
2012-03-08 13:00:00,118.27,118.34,118.27,118.32,21900.0,86.133,86.184,86.133,86.1694,21900.0
2012-03-08 13:30:00,118.32,118.39,118.28,118.37,26400.0,86.1694,86.2204,86.1403,86.2058,26400.0
2012-03-08 14:00:00,118.37,118.4,118.35,118.4,43900.0,86.2058,86.2277,86.1913,86.2277,43900.0
2012-03-08 14:30:00,118.4,118.41,118.32,118.34,25400.0,86.2277,86.235,86.1694,86.184,25400.0
2012-03-08 15:00:00,118.34,118.39,118.3,118.34,29700.0,86.184,86.2204,86.1549,86.184,29700.0
2012-03-08 15:30:00,118.32,118.41,118.3,118.4,244000.0,86.1694,86.235,86.1549,86.2277,244000.0
2012-03-09 09:30:00,118.27,118.43,118.26,118.34,43400.0,86.133,86.2495,86.1257,86.184,43400.0
2012-03-09 10:00:00,118.34,118.34,118.17,118.22,23600.0,86.184,86.184,86.0602,86.0966,23600.0
2012-03-09 10:30:00,118.21,118.29,118.11,118.27,42700.0,86.0893,86.1476,86.0165,86.133,42700.0
2012-03-09 11:00:00,118.26,118.34,118.25,118.32,20800.0,86.1257,86.184,86.1184,86.1694,20800.0
2012-03-09 11:30:00,118.33,118.4,118.32,118.38,41700.0,86.1767,86.2277,86.1694,86.2131,41700.0
2012-03-09 12:00:00,118.39,118.43,118.37,118.37,17000.0,86.2204,86.2495,86.2058,86.2058,17000.0
2012-03-09 12:30:00,118.38,118.4,118.35,118.38,15300.0,86.2131,86.2277,86.1913,86.2131,15300.0
2012-03-09 13:00:00,118.38,118.4,118.36,118.39,16400.0,86.2131,86.2277,86.1986,86.2204,16400.0
2012-03-09 13:30:00,118.38,118.41,118.36,118.4,36300.0,86.2131,86.235,86.1986,86.2277,36300.0
2012-03-09 14:00:00,118.39,118.51,118.38,118.49,36000.0,86.2204,86.3078,86.2131,86.2932,36000.0
2012-03-09 14:30:00,118.51,118.58,118.5,118.56,35000.0,86.3078,86.3588,86.3005,86.3442,35000.0
2012-03-09 15:00:00,118.56,118.58,118.51,118.56,32500.0,86.3442,86.3588,86.3078,86.3442,32500.0
2012-03-09 15:30:00,118.55,118.6,118.51,118.6,117700.0,86.3369,86.3733,86.3078,86.3733,117700.0
2012-03-12 09:30:00,118.81,118.81,118.67,118.73,49100.0,86.5263,86.5263,86.4243,86.468,49100.0
2012-03-12 10:00:00,118.73,118.81,118.73,118.75,21500.0,86.468,86.5263,86.468,86.4826,21500.0
2012-03-12 10:30:00,118.78,118.82,118.72,118.72,24100.0,86.5044,86.5336,86.4607,86.4607,24100.0
2012-03-12 11:00:00,118.73,118.81,118.71,118.75,25700.0,86.468,86.5263,86.4535,86.4826,25700.0
2012-03-12 11:30:00,118.76,118.79,118.72,118.78,15800.0,86.4899,86.5117,86.4607,86.5044,15800.0
2012-03-12 12:00:00,118.78,118.8,118.73,118.76,37100.0,86.5044,86.519,86.468,86.4899,37100.0
2012-03-12 12:30:00,118.75,118.78,118.73,118.75,23300.0,86.4826,86.5044,86.468,86.4826,23300.0
2012-03-12 13:00:00,118.75,118.78,118.73,118.74,24100.0,86.4826,86.5044,86.468,86.4753,24100.0
2012-03-12 13:30:00,118.75,118.76,118.67,118.72,32100.0,86.4826,86.4899,86.4243,86.4607,32100.0
2012-03-12 14:00:00,118.7,118.77,118.7,118.72,26400.0,86.4462,86.4971,86.4462,86.4607,26400.0
2012-03-12 14:30:00,118.73,118.79,118.72,118.74,31900.0,86.468,86.5117,86.4607,86.4753,31900.0
2012-03-12 15:00:00,118.74,118.79,118.73,118.76,52300.0,86.4753,86.5117,86.468,86.4899,52300.0
2012-03-12 15:30:00,118.76,118.77,118.72,118.76,56900.0,86.4899,86.4971,86.4607,86.4899,56900.0
2012-03-13 09:30:00,118.7,118.71,118.55,118.58,56700.0,86.4462,86.4535,86.3369,86.3588,56700.0
2012-03-13 10:00:00,118.59,118.62,118.56,118.6,35300.0,86.3661,86.3879,86.3442,86.3733,35300.0
2012-03-13 10:30:00,118.61,118.68,118.54,118.59,34600.0,86.3806,86.4316,86.3296,86.3661,34600.0
2012-03-13 11:00:00,118.59,118.65,118.56,118.63,26000.0,86.3661,86.4098,86.3442,86.3952,26000.0
2012-03-13 11:30:00,118.63,118.67,118.6,118.66,52900.0,86.3952,86.4243,86.3733,86.417,52900.0
2012-03-13 12:00:00,118.66,118.73,118.64,118.72,23300.0,86.417,86.468,86.4025,86.4607,23300.0
2012-03-13 12:30:00,118.72,118.72,118.65,118.65,27000.0,86.4607,86.4607,86.4098,86.4098,27000.0
2012-03-13 13:00:00,118.64,118.73,118.63,118.72,56100.0,86.4025,86.468,86.3952,86.4607,56100.0
2012-03-13 13:30:00,118.73,118.79,118.67,118.7,38300.0,86.468,86.5117,86.4243,86.4462,38300.0
2012-03-13 14:00:00,118.71,118.77,118.58,118.58,76000.0,86.4535,86.4971,86.3588,86.3588,76000.0
2012-03-13 14:30:00,118.58,118.65,118.42,118.56,69200.0,86.3588,86.4098,86.2423,86.3442,69200.0
2012-03-13 15:00:00,118.55,118.56,118.41,118.44,93500.0,86.3369,86.3442,86.235,86.2568,93500.0
2012-03-13 15:30:00,118.47,118.51,118.42,118.47,226900.0,86.2787,86.3078,86.2423,86.2787,226900.0
2012-03-14 09:30:00,118.14,118.14,117.95,117.96,220900.0,86.0383,86.0383,85.9,85.9072,220900.0
2012-03-14 10:00:00,117.95,117.98,117.72,117.9,86300.0,85.9,85.9218,85.7325,85.8636,86300.0
2012-03-14 10:30:00,117.89,117.95,117.79,117.84,45000.0,85.8563,85.9,85.7834,85.8199,45000.0
2012-03-14 11:00:00,117.83,117.88,117.76,117.83,30500.0,85.8126,85.849,85.7616,85.8126,30500.0
2012-03-14 11:30:00,117.84,117.87,117.65,117.72,67100.0,85.8199,85.8417,85.6815,85.7325,67100.0
2012-03-14 12:00:00,117.72,117.72,117.6,117.6,54700.0,85.7325,85.7325,85.6451,85.6451,54700.0
2012-03-14 12:30:00,117.6,117.71,117.58,117.61,42100.0,85.6451,85.7252,85.6305,85.6524,42100.0
2012-03-14 13:00:00,117.59,117.7,117.39,117.48,117700.0,85.6378,85.7179,85.4921,85.5577,117700.0
2012-03-14 13:30:00,117.46,117.57,117.42,117.54,95700.0,85.5431,85.6232,85.514,85.6014,95700.0
2012-03-14 14:00:00,117.57,117.6,117.49,117.52,66400.0,85.6232,85.6451,85.565,85.5868,66400.0
2012-03-14 14:30:00,117.53,117.55,117.4,117.42,89400.0,85.5941,85.6087,85.4994,85.514,89400.0
2012-03-14 15:00:00,117.43,117.48,117.34,117.36,60800.0,85.5213,85.5577,85.4557,85.4703,60800.0
2012-03-14 15:30:00,117.35,117.47,117.26,117.42,266700.0,85.463,85.5504,85.3975,85.514,266700.0
2012-03-15 09:30:00,117.28,117.44,117.28,117.42,133200.0,85.412,85.5285,85.412,85.514,133200.0
2012-03-15 10:00:00,117.39,117.59,117.37,117.56,57200.0,85.4921,85.6378,85.4776,85.6159,57200.0
2012-03-15 10:30:00,117.58,117.65,117.5,117.62,43400.0,85.6305,85.6815,85.5722,85.6596,43400.0
2012-03-15 11:00:00,117.63,117.63,117.47,117.54,51500.0,85.6669,85.6669,85.5504,85.6014,51500.0
2012-03-15 11:30:00,117.54,117.69,117.49,117.55,56700.0,85.6014,85.7106,85.565,85.6087,56700.0
2012-03-15 12:00:00,117.57,117.57,117.41,117.45,54800.0,85.6232,85.6232,85.5067,85.5358,54800.0
2012-03-15 12:30:00,117.44,117.6,117.44,117.57,55200.0,85.5285,85.6451,85.5285,85.6232,55200.0
2012-03-15 13:00:00,117.57,117.65,117.57,117.62,18100.0,85.6232,85.6815,85.6232,85.6596,18100.0
2012-03-15 13:30:00,117.61,117.71,117.58,117.69,35600.0,85.6524,85.7252,85.6305,85.7106,35600.0
2012-03-15 14:00:00,117.67,117.72,117.62,117.62,81000.0,85.696,85.7325,85.6596,85.6596,81000.0
2012-03-15 14:30:00,117.63,117.67,117.56,117.57,33100.0,85.6669,85.696,85.6159,85.6232,33100.0
2012-03-15 15:00:00,117.58,117.61,117.53,117.54,51700.0,85.6305,85.6524,85.5941,85.6014,51700.0
2012-03-15 15:30:00,117.55,117.59,117.53,117.55,113700.0,85.6087,85.6378,85.5941,85.6087,113700.0
2012-03-16 09:30:00,117.33,117.36,117.13,117.36,63600.0,85.4484,85.4703,85.3028,85.4703,63600.0
2012-03-16 10:00:00,117.35,117.49,117.24,117.49,44900.0,85.463,85.565,85.3829,85.565,44900.0
2012-03-16 10:30:00,117.48,117.49,117.39,117.48,18700.0,85.5577,85.565,85.4921,85.5577,18700.0
2012-03-16 11:00:00,117.46,117.56,117.35,117.53,30400.0,85.5431,85.6159,85.463,85.5941,30400.0
2012-03-16 11:30:00,117.51,117.57,117.46,117.46,35100.0,85.5795,85.6232,85.5431,85.5431,35100.0
2012-03-16 12:00:00,117.46,117.55,117.46,117.49,25700.0,85.5431,85.6087,85.5431,85.565,25700.0
2012-03-16 12:30:00,117.52,117.57,117.5,117.56,30600.0,85.5868,85.6232,85.5722,85.6159,30600.0
2012-03-16 13:00:00,117.57,117.63,117.51,117.61,48800.0,85.6232,85.6669,85.5795,85.6524,48800.0
2012-03-16 13:30:00,117.62,117.71,117.56,117.59,44200.0,85.6596,85.7252,85.6159,85.6378,44200.0
2012-03-16 14:00:00,117.6,117.65,117.55,117.63,31200.0,85.6451,85.6815,85.6087,85.6669,31200.0
2012-03-16 14:30:00,117.64,117.74,117.62,117.71,38100.0,85.6742,85.747,85.6596,85.7252,38100.0
2012-03-16 15:00:00,117.7,117.71,117.61,117.64,56200.0,85.7179,85.7252,85.6524,85.6742,56200.0
2012-03-16 15:30:00,117.65,117.69,117.58,117.59,170500.0,85.6815,85.7106,85.6305,85.6378,170500.0
2012-03-19 09:30:00,117.45,117.67,117.35,117.44,192300.0,85.5358,85.696,85.463,85.5285,192300.0
2012-03-19 10:00:00,117.44,117.57,117.41,117.5,26700.0,85.5285,85.6232,85.5067,85.5722,26700.0
2012-03-19 10:30:00,117.5,117.58,117.47,117.53,38300.0,85.5722,85.6305,85.5504,85.5941,38300.0
2012-03-19 11:00:00,117.54,117.63,117.51,117.57,30000.0,85.6014,85.6669,85.5795,85.6232,30000.0
2012-03-19 11:30:00,117.59,117.6,117.5,117.6,27300.0,85.6378,85.6451,85.5722,85.6451,27300.0
2012-03-19 12:00:00,117.58,117.58,117.44,117.48,24900.0,85.6305,85.6305,85.5285,85.5577,24900.0
2012-03-19 12:30:00,117.47,117.49,117.26,117.28,64000.0,85.5504,85.565,85.3975,85.412,64000.0
2012-03-19 13:00:00,117.29,117.31,117.21,117.26,34100.0,85.4193,85.4339,85.361,85.3975,34100.0
2012-03-19 13:30:00,117.28,117.35,117.04,117.06,47100.0,85.412,85.463,85.2372,85.2518,47100.0
2012-03-19 14:00:00,117.05,117.16,117.04,117.07,63300.0,85.2445,85.3246,85.2372,85.2591,63300.0
2012-03-19 14:30:00,117.07,117.12,117.06,117.11,40000.0,85.2591,85.2955,85.2518,85.2882,40000.0
2012-03-19 15:00:00,117.11,117.18,117.01,117.16,84900.0,85.2882,85.3392,85.2154,85.3246,84900.0
2012-03-19 15:30:00,117.16,117.33,117.13,117.25,90900.0,85.3246,85.4484,85.3028,85.3902,90900.0
2012-03-20 09:30:00,117.2,117.4,117.2,117.35,44900.0,85.3538,85.4994,85.3538,85.463,44900.0
2012-03-20 10:00:00,117.37,117.41,117.26,117.31,26900.0,85.4776,85.5067,85.3975,85.4339,26900.0
2012-03-20 10:30:00,117.35,117.38,117.23,117.27,38000.0,85.463,85.4848,85.3756,85.4047,38000.0
2012-03-20 11:00:00,117.25,117.26,117.09,117.15,30300.0,85.3902,85.3975,85.2736,85.3173,30300.0
2012-03-20 11:30:00,117.14,117.26,117.13,117.22,39900.0,85.3101,85.3975,85.3028,85.3683,39900.0
2012-03-20 12:00:00,117.21,117.22,117.05,117.18,54800.0,85.361,85.3683,85.2445,85.3392,54800.0
2012-03-20 12:30:00,117.18,117.21,117.09,117.12,40000.0,85.3392,85.361,85.2736,85.2955,40000.0
2012-03-20 13:00:00,117.13,117.2,117.02,117.02,70200.0,85.3028,85.3538,85.2227,85.2227,70200.0
2012-03-20 13:30:00,117.02,117.07,116.87,116.97,146000.0,85.2227,85.2591,85.1134,85.1863,146000.0
2012-03-20 14:00:00,116.98,117.0,116.9,116.97,75800.0,85.1935,85.2081,85.1353,85.1863,75800.0
2012-03-20 14:30:00,116.96,117.13,116.96,117.11,129700.0,85.179,85.3028,85.179,85.2882,129700.0
2012-03-20 15:00:00,117.05,117.07,116.94,117.04,192000.0,85.2445,85.2591,85.1644,85.2372,192000.0
2012-03-20 15:30:00,117.04,117.2,116.99,117.17,163800.0,85.2372,85.3538,85.2008,85.3319,163800.0
2012-03-21 09:30:00,117.32,117.35,117.2,117.31,39200.0,85.4412,85.463,85.3538,85.4339,39200.0
2012-03-21 10:00:00,117.31,117.4,117.22,117.22,34600.0,85.4339,85.4994,85.3683,85.3683,34600.0
2012-03-21 10:30:00,117.22,117.29,117.16,117.24,34200.0,85.3683,85.4193,85.3246,85.3829,34200.0
2012-03-21 11:00:00,117.24,117.31,117.21,117.29,22700.0,85.3829,85.4339,85.361,85.4193,22700.0
2012-03-21 11:30:00,117.29,117.41,117.23,117.37,36300.0,85.4193,85.5067,85.3756,85.4776,36300.0
2012-03-21 12:00:00,117.39,117.42,117.35,117.35,100600.0,85.4921,85.514,85.463,85.463,100600.0
2012-03-21 12:30:00,117.35,117.37,117.27,117.33,25300.0,85.463,85.4776,85.4047,85.4484,25300.0
2012-03-21 13:00:00,117.33,117.48,117.33,117.45,44100.0,85.4484,85.5577,85.4484,85.5358,44100.0
2012-03-21 13:30:00,117.47,117.5,117.44,117.47,25900.0,85.5504,85.5722,85.5285,85.5504,25900.0
2012-03-21 14:00:00,117.47,117.5,117.38,117.46,95700.0,85.5504,85.5722,85.4848,85.5431,95700.0
2012-03-21 14:30:00,117.46,117.48,117.37,117.43,52800.0,85.5431,85.5577,85.4776,85.5213,52800.0
2012-03-21 15:00:00,117.42,117.46,117.41,117.44,29600.0,85.514,85.5431,85.5067,85.5285,29600.0
2012-03-21 15:30:00,117.42,117.48,117.4,117.4,56900.0,85.514,85.5577,85.4994,85.4994,56900.0
2012-03-22 09:30:00,117.6,117.66,117.3,117.34,86300.0,85.6451,85.6888,85.4266,85.4557,86300.0
2012-03-22 10:00:00,117.34,117.37,117.24,117.29,52900.0,85.4557,85.4776,85.3829,85.4193,52900.0
2012-03-22 10:30:00,117.29,117.4,117.26,117.36,50300.0,85.4193,85.4994,85.3975,85.4703,50300.0
2012-03-22 11:00:00,117.37,117.37,117.3,117.32,62400.0,85.4776,85.4776,85.4266,85.4412,62400.0
2012-03-22 11:30:00,117.32,117.48,117.32,117.43,36300.0,85.4412,85.5577,85.4412,85.5213,36300.0
2012-03-22 12:00:00,117.47,117.49,117.42,117.44,37600.0,85.5504,85.565,85.514,85.5285,37600.0
2012-03-22 12:30:00,117.45,117.49,117.34,117.47,45500.0,85.5358,85.565,85.4557,85.5504,45500.0
2012-03-22 13:00:00,117.46,117.48,117.36,117.4,33300.0,85.5431,85.5577,85.4703,85.4994,33300.0
2012-03-22 13:30:00,117.4,117.49,117.34,117.49,18500.0,85.4994,85.565,85.4557,85.565,18500.0
2012-03-22 14:00:00,117.48,117.51,117.42,117.48,33200.0,85.5577,85.5795,85.514,85.5577,33200.0
2012-03-22 14:30:00,117.47,117.54,117.44,117.47,36100.0,85.5504,85.6014,85.5285,85.5504,36100.0
2012-03-22 15:00:00,117.48,117.59,117.45,117.48,65000.0,85.5577,85.6378,85.5358,85.5577,65000.0
2012-03-22 15:30:00,117.47,117.53,117.43,117.53,83000.0,85.5504,85.5941,85.5213,85.5941,83000.0
2012-03-23 09:30:00,117.76,117.76,117.6,117.7,64200.0,85.7616,85.7616,85.6451,85.7179,64200.0
2012-03-23 10:00:00,117.7,117.95,117.7,117.95,61000.0,85.7179,85.9,85.7179,85.9,61000.0
2012-03-23 10:30:00,117.95,117.97,117.84,117.89,58100.0,85.9,85.9145,85.8199,85.8563,58100.0
2012-03-23 11:00:00,117.87,117.91,117.74,117.75,47700.0,85.8417,85.8708,85.747,85.7543,47700.0
2012-03-23 11:30:00,117.75,117.79,117.7,117.74,54800.0,85.7543,85.7834,85.7179,85.747,54800.0
2012-03-23 12:00:00,117.74,117.77,117.72,117.73,51300.0,85.747,85.7689,85.7325,85.7397,51300.0
2012-03-23 12:30:00,117.73,117.83,117.73,117.81,35400.0,85.7397,85.8126,85.7397,85.798,35400.0
2012-03-23 13:00:00,117.8,117.86,117.79,117.85,32400.0,85.7907,85.8344,85.7834,85.8271,32400.0
2012-03-23 13:30:00,117.85,117.91,117.8,117.89,40600.0,85.8271,85.8708,85.7907,85.8563,40600.0
2012-03-23 14:00:00,117.88,117.89,117.79,117.8,45800.0,85.849,85.8563,85.7834,85.7907,45800.0
2012-03-23 14:30:00,117.8,117.85,117.74,117.85,58200.0,85.7907,85.8271,85.747,85.8271,58200.0
2012-03-23 15:00:00,117.84,117.9,117.79,117.85,73700.0,85.8199,85.8636,85.7834,85.8271,73700.0
2012-03-23 15:30:00,117.83,117.91,117.8,117.91,93000.0,85.8126,85.8708,85.7907,85.8708,93000.0
2012-03-26 09:30:00,117.9,117.9,117.78,117.8,104200.0,85.8636,85.8636,85.7762,85.7907,104200.0
2012-03-26 10:00:00,117.8,117.86,117.7,117.75,71300.0,85.7907,85.8344,85.7179,85.7543,71300.0
2012-03-26 10:30:00,117.75,117.75,117.65,117.67,57700.0,85.7543,85.7543,85.6815,85.696,57700.0
2012-03-26 11:00:00,117.67,117.69,117.6,117.64,51400.0,85.696,85.7106,85.6451,85.6742,51400.0
2012-03-26 11:30:00,117.65,117.68,117.59,117.65,44100.0,85.6815,85.7033,85.6378,85.6815,44100.0
2012-03-26 12:00:00,117.65,117.82,117.64,117.82,46200.0,85.6815,85.8053,85.6742,85.8053,46200.0
2012-03-26 12:30:00,117.81,117.88,117.8,117.85,31600.0,85.798,85.849,85.7907,85.8271,31600.0
2012-03-26 13:00:00,117.85,117.85,117.58,117.6,69300.0,85.8271,85.8271,85.6305,85.6451,69300.0
2012-03-26 13:30:00,117.6,117.61,117.33,117.37,78600.0,85.6451,85.6524,85.4484,85.4776,78600.0
2012-03-26 14:00:00,117.38,117.58,117.36,117.58,67600.0,85.4848,85.6305,85.4703,85.6305,67600.0
2012-03-26 14:30:00,117.57,117.66,117.55,117.56,51400.0,85.6232,85.6888,85.6087,85.6159,51400.0
2012-03-26 15:00:00,117.56,117.6,117.49,117.57,52600.0,85.6159,85.6451,85.565,85.6232,52600.0
2012-03-26 15:30:00,117.57,117.63,117.54,117.58,186000.0,85.6232,85.6669,85.6014,85.6305,186000.0
2012-03-27 09:30:00,117.64,117.73,117.57,117.73,39900.0,85.6742,85.7397,85.6232,85.7397,39900.0
2012-03-27 10:00:00,117.71,117.83,117.71,117.81,36200.0,85.7252,85.8126,85.7252,85.798,36200.0
2012-03-27 10:30:00,117.82,117.87,117.79,117.85,39100.0,85.8053,85.8417,85.7834,85.8271,39100.0
2012-03-27 11:00:00,117.85,117.85,117.71,117.78,52900.0,85.8271,85.8271,85.7252,85.7762,52900.0
2012-03-27 11:30:00,117.77,117.87,117.69,117.69,41700.0,85.7689,85.8417,85.7106,85.7106,41700.0
2012-03-27 12:00:00,117.69,117.76,117.67,117.68,79900.0,85.7106,85.7616,85.696,85.7033,79900.0
2012-03-27 12:30:00,117.68,117.92,117.68,117.92,56800.0,85.7033,85.8781,85.7033,85.8781,56800.0
2012-03-27 13:00:00,117.92,117.98,117.83,117.92,67000.0,85.8781,85.9218,85.8126,85.8781,67000.0
2012-03-27 13:30:00,117.92,117.97,117.88,117.88,51500.0,85.8781,85.9145,85.849,85.849,51500.0
2012-03-27 14:00:00,117.9,117.9,117.81,117.86,53600.0,85.8636,85.8636,85.798,85.8344,53600.0
2012-03-27 14:30:00,117.86,117.97,117.86,117.91,49900.0,85.8344,85.9145,85.8344,85.8708,49900.0
2012-03-27 15:00:00,117.91,118.02,117.89,118.02,73000.0,85.8708,85.9509,85.8563,85.9509,73000.0
2012-03-27 15:30:00,118.02,118.06,117.97,117.99,153500.0,85.9509,85.9801,85.9145,85.9291,153500.0
2012-03-28 09:30:00,117.8,117.85,117.7,117.79,39000.0,85.7907,85.8271,85.7179,85.7834,39000.0
2012-03-28 10:00:00,117.81,117.82,117.75,117.8,14700.0,85.798,85.8053,85.7543,85.7907,14700.0
2012-03-28 10:30:00,117.82,117.94,117.81,117.94,27100.0,85.8053,85.8927,85.798,85.8927,27100.0
2012-03-28 11:00:00,117.9,118.04,117.89,118.04,25200.0,85.8636,85.9655,85.8563,85.9655,25200.0
2012-03-28 11:30:00,118.03,118.08,118.0,118.03,25800.0,85.9582,85.9946,85.9364,85.9582,25800.0
2012-03-28 12:00:00,118.03,118.05,117.92,117.96,44800.0,85.9582,85.9728,85.8781,85.9072,44800.0
2012-03-28 12:30:00,117.94,118.02,117.93,117.97,19800.0,85.8927,85.9509,85.8854,85.9145,19800.0
2012-03-28 13:00:00,117.99,118.01,117.83,117.92,23100.0,85.9291,85.9437,85.8126,85.8781,23100.0
2012-03-28 13:30:00,117.91,117.91,117.76,117.78,38900.0,85.8708,85.8708,85.7616,85.7762,38900.0
2012-03-28 14:00:00,117.78,117.92,117.77,117.9,30800.0,85.7762,85.8781,85.7689,85.8636,30800.0
2012-03-28 14:30:00,117.9,117.91,117.82,117.87,26300.0,85.8636,85.8708,85.8053,85.8417,26300.0
2012-03-28 15:00:00,117.88,117.99,117.87,117.95,42900.0,85.849,85.9291,85.8417,85.9,42900.0
2012-03-28 15:30:00,117.94,117.95,117.72,117.87,105500.0,85.8927,85.9,85.7325,85.8417,105500.0
2012-03-29 09:30:00,118.11,118.2,118.09,118.09,41200.0,86.0165,86.082,86.0019,86.0019,41200.0
2012-03-29 10:00:00,118.11,118.14,118.04,118.14,48600.0,86.0165,86.0383,85.9655,86.0383,48600.0
2012-03-29 10:30:00,118.14,118.17,118.04,118.06,21800.0,86.0383,86.0602,85.9655,85.9801,21800.0
2012-03-29 11:00:00,118.07,118.09,118.0,118.08,16400.0,85.9874,86.0019,85.9364,85.9946,16400.0
2012-03-29 11:30:00,118.08,118.1,118.04,118.07,33100.0,85.9946,86.0092,85.9655,85.9874,33100.0
2012-03-29 12:00:00,118.05,118.08,118.01,118.02,52600.0,85.9728,85.9946,85.9437,85.9509,52600.0
2012-03-29 12:30:00,118.02,118.03,117.92,117.94,40300.0,85.9509,85.9582,85.8781,85.8927,40300.0
2012-03-29 13:00:00,117.93,118.07,117.93,118.07,32500.0,85.8854,85.9874,85.8854,85.9874,32500.0
2012-03-29 13:30:00,118.05,118.09,117.97,118.08,41600.0,85.9728,86.0019,85.9145,85.9946,41600.0
2012-03-29 14:00:00,118.07,118.11,118.03,118.08,76500.0,85.9874,86.0165,85.9582,85.9946,76500.0
2012-03-29 14:30:00,118.07,118.1,118.03,118.05,34100.0,85.9874,86.0092,85.9582,85.9728,34100.0
2012-03-29 15:00:00,118.07,118.07,117.97,118.0,25400.0,85.9874,85.9874,85.9145,85.9364,25400.0
2012-03-29 15:30:00,117.99,118.09,117.95,118.04,89900.0,85.9291,86.0019,85.9,85.9655,89900.0
2012-03-30 09:30:00,118.01,118.18,118.01,118.13,51000.0,85.9437,86.0675,85.9437,86.0311,51000.0
2012-03-30 10:00:00,118.13,118.15,118.03,118.1,34200.0,86.0311,86.0456,85.9582,86.0092,34200.0
2012-03-30 10:30:00,118.08,118.17,118.07,118.09,34600.0,85.9946,86.0602,85.9874,86.0019,34600.0
2012-03-30 11:00:00,118.1,118.17,118.05,118.16,27600.0,86.0092,86.0602,85.9728,86.0529,27600.0
2012-03-30 11:30:00,118.15,118.16,118.12,118.15,21000.0,86.0456,86.0529,86.0238,86.0456,21000.0
2012-03-30 12:00:00,118.14,118.18,118.12,118.17,25600.0,86.0383,86.0675,86.0238,86.0602,25600.0
2012-03-30 12:30:00,118.17,118.17,118.0,118.03,15100.0,86.0602,86.0602,85.9364,85.9582,15100.0
2012-03-30 13:00:00,118.04,118.07,117.92,117.96,25900.0,85.9655,85.9874,85.8781,85.9072,25900.0
2012-03-30 13:30:00,117.97,117.99,117.75,117.76,36900.0,85.9145,85.9291,85.7543,85.7616,36900.0
2012-03-30 14:00:00,117.75,117.78,117.48,117.6,117400.0,85.7543,85.7762,85.5577,85.6451,117400.0
2012-03-30 14:30:00,117.6,117.71,117.54,117.67,85700.0,85.6451,85.7252,85.6014,85.696,85700.0
2012-03-30 15:00:00,117.65,117.73,117.64,117.7,84800.0,85.6815,85.7397,85.6742,85.7179,84800.0
2012-03-30 15:30:00,117.7,117.71,117.6,117.65,230900.0,85.7179,85.7252,85.6451,85.6815,230900.0
2012-04-02 09:30:00,117.8,117.8,117.59,117.73,37800.0,86.0262,86.0262,85.8728,85.9751,37800.0
2012-04-02 10:00:00,117.71,117.78,117.61,117.78,58100.0,85.9605,86.0116,85.8874,86.0116,58100.0
2012-04-02 10:30:00,117.78,117.93,117.75,117.87,30000.0,86.0116,86.1211,85.9897,86.0773,30000.0
2012-04-02 11:00:00,117.88,117.98,117.82,117.84,50200.0,86.0846,86.1576,86.0408,86.0554,50200.0
2012-04-02 11:30:00,117.84,117.89,117.78,117.79,42600.0,86.0554,86.0919,86.0116,86.0189,42600.0
2012-04-02 12:00:00,117.78,117.84,117.74,117.82,40200.0,86.0116,86.0554,85.9824,86.0408,40200.0
2012-04-02 12:30:00,117.82,117.84,117.74,117.78,39500.0,86.0408,86.0554,85.9824,86.0116,39500.0
2012-04-02 13:00:00,117.8,117.84,117.75,117.77,21000.0,86.0262,86.0554,85.9897,86.0043,21000.0
2012-04-02 13:30:00,117.78,117.78,117.72,117.72,41500.0,86.0116,86.0116,85.9678,85.9678,41500.0
2012-04-02 14:00:00,117.73,117.84,117.71,117.84,208500.0,85.9751,86.0554,85.9605,86.0554,208500.0
2012-04-02 14:30:00,117.83,117.89,117.76,117.81,40700.0,86.0481,86.0919,85.997,86.0335,40700.0
2012-04-02 15:00:00,117.8,117.85,117.64,117.68,127100.0,86.0262,86.0627,85.9094,85.9386,127100.0
2012-04-02 15:30:00,117.68,117.94,117.67,117.94,153300.0,85.9386,86.1284,85.9313,86.1284,153300.0
2012-04-03 09:30:00,118.11,118.17,118.02,118.16,33700.0,86.2526,86.2964,86.1869,86.2891,33700.0
2012-04-03 10:00:00,118.16,118.16,118.07,118.1,54500.0,86.2891,86.2891,86.2234,86.2453,54500.0
2012-04-03 10:30:00,118.11,118.15,118.07,118.09,70900.0,86.2526,86.2818,86.2234,86.238,70900.0
2012-04-03 11:00:00,118.1,118.28,118.09,118.25,38100.0,86.2453,86.3767,86.238,86.3548,38100.0
2012-04-03 11:30:00,118.27,118.36,118.26,118.3,28900.0,86.3694,86.4351,86.3621,86.3913,28900.0
2012-04-03 12:00:00,118.3,118.35,118.27,118.27,17300.0,86.3913,86.4278,86.3694,86.3694,17300.0
2012-04-03 12:30:00,118.29,118.32,118.21,118.26,25800.0,86.384,86.4059,86.3256,86.3621,25800.0
2012-04-03 13:00:00,118.26,118.26,118.12,118.15,91500.0,86.3621,86.3621,86.2599,86.2818,91500.0
2012-04-03 13:30:00,118.18,118.24,118.09,118.12,32000.0,86.3037,86.3475,86.238,86.2599,32000.0
2012-04-03 14:00:00,118.1,118.1,117.46,117.46,247900.0,86.2453,86.2453,85.7779,85.7779,247900.0
2012-04-03 14:30:00,117.45,117.45,117.21,117.21,178500.0,85.7706,85.7706,85.5953,85.5953,178500.0
2012-04-03 15:00:00,117.24,117.29,117.17,117.25,64600.0,85.6172,85.6538,85.5661,85.6245,64600.0
2012-04-03 15:30:00,117.24,117.25,117.04,117.07,145200.0,85.6172,85.6245,85.4712,85.4931,145200.0
2012-04-04 09:30:00,117.29,117.44,117.29,117.35,55400.0,85.6538,85.7633,85.6538,85.6976,55400.0
2012-04-04 10:00:00,117.35,117.43,117.26,117.27,34800.0,85.6976,85.756,85.6318,85.6392,34800.0
2012-04-04 10:30:00,117.27,117.31,117.17,117.19,41900.0,85.6392,85.6684,85.5661,85.5807,41900.0
2012-04-04 11:00:00,117.18,117.18,116.97,117.0,54700.0,85.5734,85.5734,85.4201,85.442,54700.0
2012-04-04 11:30:00,117.0,117.05,116.95,117.03,35100.0,85.442,85.4785,85.4055,85.4639,35100.0
2012-04-04 12:00:00,117.03,117.07,117.01,117.04,39800.0,85.4639,85.4931,85.4493,85.4712,39800.0
2012-04-04 12:30:00,117.05,117.21,117.05,117.15,15100.0,85.4785,85.5953,85.4785,85.5515,15100.0
2012-04-04 13:00:00,117.14,117.2,117.11,117.14,21600.0,85.5442,85.588,85.5223,85.5442,21600.0
2012-04-04 13:30:00,117.12,117.14,117.04,117.04,54800.0,85.5296,85.5442,85.4712,85.4712,54800.0
2012-04-04 14:00:00,117.05,117.15,117.03,117.11,42700.0,85.4785,85.5515,85.4639,85.5223,42700.0
2012-04-04 14:30:00,117.12,117.15,117.0,117.05,33600.0,85.5296,85.5515,85.442,85.4785,33600.0
2012-04-04 15:00:00,117.08,117.22,117.06,117.18,36300.0,85.5004,85.6026,85.4858,85.5734,36300.0
2012-04-04 15:30:00,117.16,117.18,117.07,117.08,113400.0,85.5588,85.5734,85.4931,85.5004,113400.0
2012-04-05 09:30:00,117.43,117.51,117.26,117.3,33400.0,85.756,85.8144,85.6318,85.6611,33400.0
2012-04-05 10:00:00,117.28,117.34,117.25,117.32,16800.0,85.6465,85.6903,85.6245,85.6757,16800.0
2012-04-05 10:30:00,117.33,117.38,117.3,117.34,16900.0,85.683,85.7195,85.6611,85.6903,16900.0
2012-04-05 11:00:00,117.32,117.45,117.32,117.44,19800.0,85.6757,85.7706,85.6757,85.7633,19800.0
2012-04-05 11:30:00,117.45,117.54,117.42,117.5,43600.0,85.7706,85.8363,85.7487,85.8071,43600.0
2012-04-05 12:00:00,117.49,117.51,117.43,117.47,44000.0,85.7998,85.8144,85.756,85.7852,44000.0
2012-04-05 12:30:00,117.47,117.54,117.47,117.47,24500.0,85.7852,85.8363,85.7852,85.7852,24500.0
2012-04-05 13:00:00,117.46,117.49,117.39,117.41,48000.0,85.7779,85.7998,85.7268,85.7414,48000.0
2012-04-05 13:30:00,117.39,117.46,117.37,117.45,57300.0,85.7268,85.7779,85.7122,85.7706,57300.0
2012-04-05 14:00:00,117.45,117.49,117.42,117.46,29200.0,85.7706,85.7998,85.7487,85.7779,29200.0
2012-04-05 14:30:00,117.46,117.49,117.43,117.45,111100.0,85.7779,85.7998,85.756,85.7706,111100.0
2012-04-05 15:00:00,117.45,117.51,117.43,117.46,144000.0,85.7706,85.8144,85.756,85.7779,144000.0
2012-04-05 15:30:00,117.45,117.48,117.4,117.41,204800.0,85.7706,85.7925,85.7341,85.7414,204800.0
2012-04-09 09:30:00,118.28,118.29,118.05,118.08,113600.0,86.3767,86.384,86.2088,86.2307,113600.0
2012-04-09 10:00:00,118.07,118.08,118.02,118.03,36600.0,86.2234,86.2307,86.1869,86.1942,36600.0
2012-04-09 10:30:00,118.05,118.08,118.02,118.05,78700.0,86.2088,86.2307,86.1869,86.2088,78700.0
2012-04-09 11:00:00,118.03,118.06,118.0,118.06,30000.0,86.1942,86.2161,86.1723,86.2161,30000.0
2012-04-09 11:30:00,118.07,118.08,118.01,118.02,32600.0,86.2234,86.2307,86.1796,86.1869,32600.0
2012-04-09 12:00:00,118.0,118.06,117.96,117.98,37400.0,86.1723,86.2161,86.143,86.1576,37400.0
2012-04-09 12:30:00,117.99,118.01,117.94,117.97,23700.0,86.1649,86.1796,86.1284,86.1503,23700.0
2012-04-09 13:00:00,117.99,118.04,117.98,118.03,19400.0,86.1649,86.2015,86.1576,86.1942,19400.0
2012-04-09 13:30:00,118.03,118.06,117.98,118.03,35400.0,86.1942,86.2161,86.1576,86.1942,35400.0
2012-04-09 14:00:00,118.01,118.07,118.01,118.07,24900.0,86.1796,86.2234,86.1796,86.2234,24900.0
2012-04-09 14:30:00,118.08,118.14,118.03,118.13,115300.0,86.2307,86.2745,86.1942,86.2672,115300.0
2012-04-09 15:00:00,118.1,118.15,118.02,118.04,46400.0,86.2453,86.2818,86.1869,86.2015,46400.0
2012-04-09 15:30:00,118.04,118.05,117.91,117.93,181100.0,86.2015,86.2088,86.1065,86.1211,181100.0
2012-04-10 09:30:00,118.32,118.32,118.16,118.19,73100.0,86.4059,86.4059,86.2891,86.311,73100.0
2012-04-10 10:00:00,118.2,118.37,118.2,118.31,69800.0,86.3183,86.4425,86.3183,86.3986,69800.0
2012-04-10 10:30:00,118.32,118.38,118.29,118.36,61000.0,86.4059,86.4498,86.384,86.4351,61000.0
2012-04-10 11:00:00,118.35,118.62,118.35,118.59,100300.0,86.4278,86.625,86.4278,86.6031,100300.0
2012-04-10 11:30:00,118.58,118.68,118.57,118.66,67600.0,86.5958,86.6688,86.5885,86.6542,67600.0
2012-04-10 12:00:00,118.67,118.76,118.59,118.64,82500.0,86.6615,86.7273,86.6031,86.6396,82500.0
2012-04-10 12:30:00,118.64,118.64,118.56,118.57,35600.0,86.6396,86.6396,86.5812,86.5885,35600.0
2012-04-10 13:00:00,118.57,118.71,118.57,118.65,36600.0,86.5885,86.6907,86.5885,86.6469,36600.0
2012-04-10 13:30:00,118.64,118.65,118.58,118.6,38800.0,86.6396,86.6469,86.5958,86.6104,38800.0
2012-04-10 14:00:00,118.6,118.7,118.53,118.69,61400.0,86.6104,86.6834,86.5593,86.6761,61400.0
2012-04-10 14:30:00,118.67,118.71,118.56,118.59,51300.0,86.6615,86.6907,86.5812,86.6031,51300.0
2012-04-10 15:00:00,118.6,118.77,118.59,118.77,96600.0,86.6104,86.7346,86.6031,86.7346,96600.0
2012-04-10 15:30:00,118.76,118.76,118.59,118.63,84900.0,86.7273,86.7273,86.6031,86.6323,84900.0
2012-04-11 09:30:00,118.42,118.49,118.25,118.44,70800.0,86.479,86.5301,86.3548,86.4936,70800.0
2012-04-11 10:00:00,118.44,118.49,118.39,118.44,116800.0,86.4936,86.5301,86.4571,86.4936,116800.0
2012-04-11 10:30:00,118.44,118.59,118.38,118.58,21500.0,86.4936,86.6031,86.4498,86.5958,21500.0
2012-04-11 11:00:00,118.58,118.67,118.58,118.66,38700.0,86.5958,86.6615,86.5958,86.6542,38700.0
2012-04-11 11:30:00,118.64,118.8,118.63,118.79,105700.0,86.6396,86.7565,86.6323,86.7492,105700.0
2012-04-11 12:00:00,118.8,118.86,118.75,118.76,29200.0,86.7565,86.8003,86.72,86.7273,29200.0
2012-04-11 12:30:00,118.76,118.8,118.65,118.71,23400.0,86.7273,86.7565,86.6469,86.6907,23400.0
2012-04-11 13:00:00,118.73,118.76,118.54,118.74,41100.0,86.7053,86.7273,86.5666,86.7127,41100.0
2012-04-11 13:30:00,118.72,118.79,118.69,118.77,30600.0,86.698,86.7492,86.6761,86.7346,30600.0
2012-04-11 14:00:00,118.77,118.82,118.72,118.8,60000.0,86.7346,86.7711,86.698,86.7565,60000.0
2012-04-11 14:30:00,118.79,118.81,118.72,118.77,46200.0,86.7492,86.7638,86.698,86.7346,46200.0
2012-04-11 15:00:00,118.76,118.87,118.75,118.85,41800.0,86.7273,86.8076,86.72,86.793,41800.0
2012-04-11 15:30:00,118.86,118.87,118.72,118.8,131600.0,86.8003,86.8076,86.698,86.7565,131600.0
2012-04-12 09:30:00,118.89,118.91,118.79,118.81,92300.0,86.8222,86.8368,86.7492,86.7638,92300.0
2012-04-12 10:00:00,118.82,118.87,118.79,118.85,61700.0,86.7711,86.8076,86.7492,86.793,61700.0
2012-04-12 10:30:00,118.85,118.87,118.77,118.8,115400.0,86.793,86.8076,86.7346,86.7565,115400.0
2012-04-12 11:00:00,118.81,118.81,118.63,118.71,166900.0,86.7638,86.7638,86.6323,86.6907,166900.0
2012-04-12 11:30:00,118.72,118.78,118.66,118.7,61400.0,86.698,86.7419,86.6542,86.6834,61400.0
2012-04-12 12:00:00,118.69,118.74,118.62,118.65,39600.0,86.6761,86.7127,86.625,86.6469,39600.0
2012-04-12 12:30:00,118.63,118.7,118.62,118.63,49600.0,86.6323,86.6834,86.625,86.6323,49600.0
2012-04-12 13:00:00,118.63,118.83,118.6,118.81,55500.0,86.6323,86.7784,86.6104,86.7638,55500.0
2012-04-12 13:30:00,118.81,118.83,118.72,118.77,43000.0,86.7638,86.7784,86.698,86.7346,43000.0
2012-04-12 14:00:00,118.77,118.79,118.61,118.67,64200.0,86.7346,86.7492,86.6177,86.6615,64200.0
2012-04-12 14:30:00,118.64,118.7,118.6,118.68,60000.0,86.6396,86.6834,86.6104,86.6688,60000.0
2012-04-12 15:00:00,118.68,118.68,118.6,118.62,123700.0,86.6688,86.6688,86.6104,86.625,123700.0
2012-04-12 15:30:00,118.6,118.62,118.53,118.57,185800.0,86.6104,86.625,86.5593,86.5885,185800.0
2012-04-13 09:30:00,118.85,119.13,118.85,119.13,47600.0,86.793,86.9975,86.793,86.9975,47600.0
2012-04-13 10:00:00,119.08,119.11,119.02,119.05,51200.0,86.9609,86.9829,86.9171,86.939,51200.0
2012-04-13 10:30:00,119.04,119.08,118.94,119.02,59300.0,86.9317,86.9609,86.8587,86.9171,59300.0
2012-04-13 11:00:00,119.03,119.08,118.96,118.96,23800.0,86.9244,86.9609,86.8733,86.8733,23800.0
2012-04-13 11:30:00,118.97,118.99,118.91,118.95,16800.0,86.8806,86.8952,86.8368,86.866,16800.0
2012-04-13 12:00:00,118.98,119.05,118.97,119.04,26100.0,86.8879,86.939,86.8806,86.9317,26100.0
2012-04-13 12:30:00,119.02,119.05,119.0,119.02,20900.0,86.9171,86.939,86.9025,86.9171,20900.0
2012-04-13 13:00:00,119.03,119.04,118.91,118.96,20700.0,86.9244,86.9317,86.8368,86.8733,20700.0
2012-04-13 13:30:00,118.94,118.96,118.86,118.95,19500.0,86.8587,86.8733,86.8003,86.866,19500.0
2012-04-13 14:00:00,118.94,118.97,118.87,118.95,67200.0,86.8587,86.8806,86.8076,86.866,67200.0
2012-04-13 14:30:00,118.94,118.95,118.81,118.82,40300.0,86.8587,86.866,86.7638,86.7711,40300.0
2012-04-13 15:00:00,118.86,118.97,118.84,118.96,36000.0,86.8003,86.8806,86.7857,86.8733,36000.0
2012-04-13 15:30:00,118.94,119.07,118.9,119.07,63000.0,86.8587,86.9536,86.8295,86.9536,63000.0
2012-04-16 09:30:00,119.0,119.09,118.89,119.04,126800.0,86.9025,86.9682,86.8222,86.9317,126800.0
2012-04-16 10:00:00,119.04,119.2,118.98,119.11,118300.0,86.9317,87.0486,86.8879,86.9829,118300.0
2012-04-16 10:30:00,119.1,119.16,119.03,119.06,46100.0,86.9756,87.0194,86.9244,86.9463,46100.0
2012-04-16 11:00:00,119.08,119.16,119.05,119.08,30100.0,86.9609,87.0194,86.939,86.9609,30100.0
2012-04-16 11:30:00,119.09,119.12,119.05,119.11,24900.0,86.9682,86.9902,86.939,86.9829,24900.0
2012-04-16 12:00:00,119.09,119.11,119.05,119.08,16600.0,86.9682,86.9829,86.939,86.9609,16600.0
2012-04-16 12:30:00,119.06,119.15,119.06,119.15,21600.0,86.9463,87.0121,86.9463,87.0121,21600.0
2012-04-16 13:00:00,119.12,119.2,119.12,119.18,23000.0,86.9902,87.0486,86.9902,87.034,23000.0
2012-04-16 13:30:00,119.18,119.18,119.11,119.11,32100.0,87.034,87.034,86.9829,86.9829,32100.0
2012-04-16 14:00:00,119.13,119.13,119.07,119.08,28300.0,86.9975,86.9975,86.9536,86.9609,28300.0
2012-04-16 14:30:00,119.08,119.11,119.03,119.05,23500.0,86.9609,86.9829,86.9244,86.939,23500.0
2012-04-16 15:00:00,119.04,119.1,118.99,119.02,47100.0,86.9317,86.9756,86.8952,86.9171,47100.0
2012-04-16 15:30:00,119.04,119.04,118.98,119.0,86600.0,86.9317,86.9317,86.8879,86.9025,86600.0
2012-04-17 09:30:00,118.98,119.06,118.91,119.05,100800.0,86.8879,86.9463,86.8368,86.939,100800.0
2012-04-17 10:00:00,119.05,119.11,119.05,119.06,40700.0,86.939,86.9829,86.939,86.9463,40700.0
2012-04-17 10:30:00,119.08,119.1,119.02,119.03,90000.0,86.9609,86.9756,86.9171,86.9244,90000.0
2012-04-17 11:00:00,119.02,119.11,119.0,119.1,37600.0,86.9171,86.9829,86.9025,86.9756,37600.0
2012-04-17 11:30:00,119.11,119.15,119.07,119.13,56700.0,86.9829,87.0121,86.9536,86.9975,56700.0
2012-04-17 12:00:00,119.12,119.14,119.1,119.11,52000.0,86.9902,87.0048,86.9756,86.9829,52000.0
2012-04-17 12:30:00,119.11,119.13,119.06,119.06,48700.0,86.9829,86.9975,86.9463,86.9463,48700.0
2012-04-17 13:00:00,119.06,119.07,119.03,119.06,36200.0,86.9463,86.9536,86.9244,86.9463,36200.0
2012-04-17 13:30:00,119.06,119.11,119.06,119.08,42800.0,86.9463,86.9829,86.9463,86.9609,42800.0
2012-04-17 14:00:00,119.08,119.18,119.0,119.18,182100.0,86.9609,87.034,86.9025,87.034,182100.0
2012-04-17 14:30:00,119.18,119.31,119.16,119.24,58000.0,87.034,87.1289,87.0194,87.0778,58000.0
2012-04-17 15:00:00,119.24,119.25,119.18,119.2,67100.0,87.0778,87.0851,87.034,87.0486,67100.0
2012-04-17 15:30:00,119.21,119.28,119.2,119.24,230100.0,87.0559,87.107,87.0486,87.0778,230100.0
2012-04-18 09:30:00,119.16,119.26,119.12,119.14,38300.0,87.0194,87.0924,86.9902,87.0048,38300.0
2012-04-18 10:00:00,119.15,119.21,119.12,119.2,35900.0,87.0121,87.0559,86.9902,87.0486,35900.0
2012-04-18 10:30:00,119.18,119.21,119.13,119.19,27400.0,87.034,87.0559,86.9975,87.0413,27400.0
2012-04-18 11:00:00,119.19,119.2,119.13,119.19,33000.0,87.0413,87.0486,86.9975,87.0413,33000.0
2012-04-18 11:30:00,119.18,119.21,119.13,119.16,17400.0,87.034,87.0559,86.9975,87.0194,17400.0
2012-04-18 12:00:00,119.16,119.16,119.12,119.13,11400.0,87.0194,87.0194,86.9902,86.9975,11400.0
2012-04-18 12:30:00,119.14,119.16,119.12,119.14,14300.0,87.0048,87.0194,86.9902,87.0048,14300.0
2012-04-18 13:00:00,119.13,119.15,119.09,119.12,16800.0,86.9975,87.0121,86.9682,86.9902,16800.0
2012-04-18 13:30:00,119.13,119.15,119.04,119.06,74000.0,86.9975,87.0121,86.9317,86.9463,74000.0
2012-04-18 14:00:00,119.06,119.09,119.03,119.07,49000.0,86.9463,86.9682,86.9244,86.9536,49000.0
2012-04-18 14:30:00,119.07,119.08,119.04,119.08,41100.0,86.9536,86.9609,86.9317,86.9609,41100.0
2012-04-18 15:00:00,119.07,119.16,119.06,119.1,61300.0,86.9536,87.0194,86.9463,86.9756,61300.0
2012-04-18 15:30:00,119.09,119.12,119.08,119.12,37700.0,86.9682,86.9902,86.9609,86.9902,37700.0
2012-04-19 09:30:00,119.09,119.12,119.04,119.1,57300.0,86.9682,86.9902,86.9317,86.9756,57300.0
2012-04-19 10:00:00,119.1,119.12,119.08,119.09,63000.0,86.9756,86.9902,86.9609,86.9682,63000.0
2012-04-19 10:30:00,119.1,119.1,119.01,119.04,43900.0,86.9756,86.9756,86.9098,86.9317,43900.0
2012-04-19 11:00:00,119.03,119.09,119.01,119.08,50700.0,86.9244,86.9682,86.9098,86.9609,50700.0
2012-04-19 11:30:00,119.09,119.09,119.02,119.05,43400.0,86.9682,86.9682,86.9171,86.939,43400.0
2012-04-19 12:00:00,119.05,119.08,119.04,119.07,43700.0,86.939,86.9609,86.9317,86.9536,43700.0
2012-04-19 12:30:00,119.06,119.08,118.97,119.03,82100.0,86.9463,86.9609,86.8806,86.9244,82100.0
2012-04-19 13:00:00,119.04,119.06,118.89,118.93,49900.0,86.9317,86.9463,86.8222,86.8514,49900.0
2012-04-19 13:30:00,118.94,118.96,118.89,118.92,45900.0,86.8587,86.8733,86.8222,86.8441,45900.0
2012-04-19 14:00:00,118.92,118.93,118.87,118.88,53500.0,86.8441,86.8514,86.8076,86.8149,53500.0
2012-04-19 14:30:00,118.9,118.93,118.85,118.88,95100.0,86.8295,86.8514,86.793,86.8149,95100.0
2012-04-19 15:00:00,118.88,118.91,118.83,118.84,120400.0,86.8149,86.8368,86.7784,86.7857,120400.0
2012-04-19 15:30:00,118.85,118.87,118.82,118.85,63900.0,86.793,86.8076,86.7711,86.793,63900.0
2012-04-20 09:30:00,118.76,118.86,118.68,118.85,49300.0,86.7273,86.8003,86.6688,86.793,49300.0
2012-04-20 10:00:00,118.86,118.91,118.85,118.87,50000.0,86.8003,86.8368,86.793,86.8076,50000.0
2012-04-20 10:30:00,118.87,118.94,118.85,118.93,25800.0,86.8076,86.8587,86.793,86.8514,25800.0
2012-04-20 11:00:00,118.93,119.0,118.91,119.0,48800.0,86.8514,86.9025,86.8368,86.9025,48800.0
2012-04-20 11:30:00,119.0,119.01,118.94,118.97,29800.0,86.9025,86.9098,86.8587,86.8806,29800.0
2012-04-20 12:00:00,118.96,119.0,118.94,118.98,35900.0,86.8733,86.9025,86.8587,86.8879,35900.0
2012-04-20 12:30:00,118.97,119.01,118.95,119.0,34800.0,86.8806,86.9098,86.866,86.9025,34800.0
2012-04-20 13:00:00,119.0,119.07,118.98,119.05,36800.0,86.9025,86.9536,86.8879,86.939,36800.0
2012-04-20 13:30:00,119.06,119.1,118.96,119.01,122200.0,86.9463,86.9756,86.8733,86.9098,122200.0
2012-04-20 14:00:00,119.0,119.02,118.93,118.94,178900.0,86.9025,86.9171,86.8514,86.8587,178900.0
2012-04-20 14:30:00,118.96,119.07,118.94,119.05,54700.0,86.8733,86.9536,86.8587,86.939,54700.0
2012-04-20 15:00:00,119.04,119.11,119.04,119.1,51500.0,86.9317,86.9829,86.9317,86.9756,51500.0
2012-04-20 15:30:00,119.09,119.12,119.06,119.11,82600.0,86.9682,86.9902,86.9463,86.9829,82600.0
2012-04-23 09:30:00,119.4,119.42,119.25,119.32,71300.0,87.1946,87.2092,87.0851,87.1362,71300.0
2012-04-23 10:00:00,119.34,119.37,119.32,119.35,28900.0,87.1508,87.1727,87.1362,87.1581,28900.0
2012-04-23 10:30:00,119.33,119.38,119.31,119.36,17900.0,87.1435,87.18,87.1289,87.1654,17900.0
2012-04-23 11:00:00,119.37,119.39,119.28,119.28,17100.0,87.1727,87.1873,87.107,87.107,17100.0
2012-04-23 11:30:00,119.3,119.32,119.23,119.23,27200.0,87.1216,87.1362,87.0705,87.0705,27200.0
2012-04-23 12:00:00,119.26,119.26,119.21,119.23,8800.0,87.0924,87.0924,87.0559,87.0705,8800.0
2012-04-23 12:30:00,119.24,119.32,119.21,119.31,25000.0,87.0778,87.1362,87.0559,87.1289,25000.0
2012-04-23 13:00:00,119.32,119.35,119.3,119.31,25900.0,87.1362,87.1581,87.1216,87.1289,25900.0
2012-04-23 13:30:00,119.32,119.36,119.31,119.34,22200.0,87.1362,87.1654,87.1289,87.1508,22200.0
2012-04-23 14:00:00,119.37,119.4,119.32,119.35,23000.0,87.1727,87.1946,87.1362,87.1581,23000.0
2012-04-23 14:30:00,119.33,119.35,119.29,119.33,30800.0,87.1435,87.1581,87.1143,87.1435,30800.0
2012-04-23 15:00:00,119.34,119.35,119.3,119.34,59300.0,87.1508,87.1581,87.1216,87.1508,59300.0
2012-04-23 15:30:00,119.32,119.34,119.22,119.25,107300.0,87.1362,87.1508,87.0632,87.0851,107300.0
2012-04-24 09:30:00,119.27,119.4,119.27,119.34,67700.0,87.0997,87.1946,87.0997,87.1508,67700.0
2012-04-24 10:00:00,119.34,119.35,119.27,119.32,28300.0,87.1508,87.1581,87.0997,87.1362,28300.0
2012-04-24 10:30:00,119.34,119.34,119.27,119.27,25200.0,87.1508,87.1508,87.0997,87.0997,25200.0
2012-04-24 11:00:00,119.28,119.33,119.26,119.29,236000.0,87.107,87.1435,87.0924,87.1143,236000.0
2012-04-24 11:30:00,119.29,119.35,119.27,119.32,29300.0,87.1143,87.1581,87.0997,87.1362,29300.0
2012-04-24 12:00:00,119.33,119.33,119.28,119.31,21200.0,87.1435,87.1435,87.107,87.1289,21200.0
2012-04-24 12:30:00,119.32,119.37,119.3,119.33,24700.0,87.1362,87.1727,87.1216,87.1435,24700.0
2012-04-24 13:00:00,119.32,119.34,119.25,119.32,40600.0,87.1362,87.1508,87.0851,87.1362,40600.0
2012-04-24 13:30:00,119.33,119.35,119.28,119.31,18900.0,87.1435,87.1581,87.107,87.1289,18900.0
2012-04-24 14:00:00,119.31,119.36,119.3,119.35,30300.0,87.1289,87.1654,87.1216,87.1581,30300.0
2012-04-24 14:30:00,119.35,119.37,119.29,119.29,29400.0,87.1581,87.1727,87.1143,87.1143,29400.0
2012-04-24 15:00:00,119.3,119.31,119.22,119.24,23600.0,87.1216,87.1289,87.0632,87.0778,23600.0
2012-04-24 15:30:00,119.23,119.28,119.2,119.27,58200.0,87.0705,87.107,87.0486,87.0997,58200.0
2012-04-25 09:30:00,118.99,119.01,118.88,118.99,37600.0,86.8952,86.9098,86.8149,86.8952,37600.0
2012-04-25 10:00:00,118.99,119.07,118.99,119.0,37900.0,86.8952,86.9536,86.8952,86.9025,37900.0
2012-04-25 10:30:00,119.02,119.03,118.98,119.01,18600.0,86.9171,86.9244,86.8879,86.9098,18600.0
2012-04-25 11:00:00,119.0,119.03,118.99,119.0,95000.0,86.9025,86.9244,86.8952,86.9025,95000.0
2012-04-25 11:30:00,119.0,119.16,119.0,119.12,50800.0,86.9025,87.0194,86.9025,86.9902,50800.0
2012-04-25 12:00:00,119.11,119.26,119.11,119.25,37000.0,86.9829,87.0924,86.9829,87.0851,37000.0
2012-04-25 12:30:00,119.22,119.25,118.91,118.97,83500.0,87.0632,87.0851,86.8368,86.8806,83500.0
2012-04-25 13:00:00,118.97,119.05,118.93,118.99,24700.0,86.8806,86.939,86.8514,86.8952,24700.0
2012-04-25 13:30:00,119.0,119.03,118.98,118.98,27700.0,86.9025,86.9244,86.8879,86.8879,27700.0
2012-04-25 14:00:00,118.98,119.14,118.82,119.07,54800.0,86.8879,87.0048,86.7711,86.9536,54800.0
2012-04-25 14:30:00,119.07,119.26,119.07,119.23,55800.0,86.9536,87.0924,86.9536,87.0705,55800.0
2012-04-25 15:00:00,119.21,119.23,119.18,119.21,37000.0,87.0559,87.0705,87.034,87.0559,37000.0
2012-04-25 15:30:00,119.23,119.25,119.18,119.2,121300.0,87.0705,87.0851,87.034,87.0486,121300.0
2012-04-26 09:30:00,119.37,119.47,119.36,119.38,67700.0,87.1727,87.2458,87.1654,87.18,67700.0
2012-04-26 10:00:00,119.41,119.43,119.36,119.41,15800.0,87.2019,87.2165,87.1654,87.2019,15800.0
2012-04-26 10:30:00,119.42,119.47,119.39,119.42,42500.0,87.2092,87.2458,87.1873,87.2092,42500.0
2012-04-26 11:00:00,119.42,119.42,119.35,119.36,26300.0,87.2092,87.2092,87.1581,87.1654,26300.0
2012-04-26 11:30:00,119.34,119.41,119.32,119.41,24700.0,87.1508,87.2019,87.1362,87.2019,24700.0
2012-04-26 12:00:00,119.4,119.46,119.37,119.46,32400.0,87.1946,87.2384,87.1727,87.2384,32400.0
2012-04-26 12:30:00,119.46,119.53,119.45,119.5,70800.0,87.2384,87.2896,87.2311,87.2677,70800.0
2012-04-26 13:00:00,119.52,119.55,119.51,119.55,37800.0,87.2823,87.3042,87.275,87.3042,37800.0
2012-04-26 13:30:00,119.54,119.57,119.48,119.49,61200.0,87.2969,87.3188,87.2531,87.2604,61200.0
2012-04-26 14:00:00,119.5,119.53,119.48,119.52,49600.0,87.2677,87.2896,87.2531,87.2823,49600.0
2012-04-26 14:30:00,119.5,119.53,119.5,119.51,84200.0,87.2677,87.2896,87.2677,87.275,84200.0
2012-04-26 15:00:00,119.52,119.52,119.49,119.5,269200.0,87.2823,87.2823,87.2604,87.2677,269200.0
2012-04-26 15:30:00,119.52,119.67,119.5,119.67,285400.0,87.2823,87.3918,87.2677,87.3918,285400.0
2012-04-27 09:30:00,119.63,119.77,119.5,119.73,67100.0,87.3626,87.4648,87.2677,87.4356,67100.0
2012-04-27 10:00:00,119.73,119.76,119.67,119.68,38800.0,87.4356,87.4575,87.3918,87.3991,38800.0
2012-04-27 10:30:00,119.69,119.7,119.57,119.58,34100.0,87.4064,87.4137,87.3188,87.3261,34100.0
2012-04-27 11:00:00,119.59,119.64,119.57,119.58,45700.0,87.3334,87.3699,87.3188,87.3261,45700.0
2012-04-27 11:30:00,119.58,119.6,119.55,119.57,54400.0,87.3261,87.3407,87.3042,87.3188,54400.0
2012-04-27 12:00:00,119.57,119.6,119.52,119.56,93500.0,87.3188,87.3407,87.2823,87.3115,93500.0
2012-04-27 12:30:00,119.54,119.57,119.53,119.56,59900.0,87.2969,87.3188,87.2896,87.3115,59900.0
2012-04-27 13:00:00,119.56,119.56,119.51,119.53,17100.0,87.3115,87.3115,87.275,87.2896,17100.0
2012-04-27 13:30:00,119.5,119.52,119.42,119.44,33300.0,87.2677,87.2823,87.2092,87.2238,33300.0
2012-04-27 14:00:00,119.44,119.47,119.43,119.46,35800.0,87.2238,87.2458,87.2165,87.2384,35800.0
2012-04-27 14:30:00,119.46,119.5,119.46,119.47,28800.0,87.2384,87.2677,87.2384,87.2458,28800.0
2012-04-27 15:00:00,119.46,119.5,119.45,119.49,72800.0,87.2384,87.2677,87.2311,87.2604,72800.0
2012-04-27 15:30:00,119.49,119.54,119.49,119.53,195300.0,87.2604,87.2969,87.2604,87.2896,195300.0
2012-04-30 09:30:00,119.53,119.63,119.51,119.57,120000.0,87.2896,87.3626,87.275,87.3188,120000.0
2012-04-30 10:00:00,119.57,119.6,119.51,119.57,260300.0,87.3188,87.3407,87.275,87.3188,260300.0
2012-04-30 10:30:00,119.58,119.68,119.58,119.65,23000.0,87.3261,87.3991,87.3261,87.3772,23000.0
2012-04-30 11:00:00,119.64,119.69,119.61,119.62,28000.0,87.3699,87.4064,87.348,87.3553,28000.0
2012-04-30 11:30:00,119.63,119.69,119.61,119.62,27900.0,87.3626,87.4064,87.348,87.3553,27900.0
2012-04-30 12:00:00,119.6,119.63,119.58,119.59,31000.0,87.3407,87.3626,87.3261,87.3334,31000.0
2012-04-30 12:30:00,119.59,119.65,119.59,119.6,60600.0,87.3334,87.3772,87.3334,87.3407,60600.0
2012-04-30 13:00:00,119.6,119.62,119.58,119.6,35300.0,87.3407,87.3553,87.3261,87.3407,35300.0
2012-04-30 13:30:00,119.6,119.64,119.59,119.63,39900.0,87.3407,87.3699,87.3334,87.3626,39900.0
2012-04-30 14:00:00,119.63,119.65,119.62,119.65,49400.0,87.3626,87.3772,87.3553,87.3772,49400.0
2012-04-30 14:30:00,119.65,119.67,119.59,119.6,41100.0,87.3772,87.3918,87.3334,87.3407,41100.0
2012-04-30 15:00:00,119.6,119.6,119.45,119.49,47100.0,87.3407,87.3407,87.2311,87.2604,47100.0
2012-04-30 15:30:00,119.48,119.5,119.42,119.42,193600.0,87.2531,87.2677,87.2092,87.2092,193600.0
2012-05-01 09:30:00,119.24,119.34,119.19,119.3,138800.0,87.3895,87.4628,87.3529,87.4335,138800.0
2012-05-01 10:00:00,119.3,119.3,118.97,118.98,97500.0,87.4335,87.4335,87.1916,87.1989,97500.0
2012-05-01 10:30:00,118.98,119.02,118.95,119.0,69600.0,87.1989,87.2283,87.177,87.2136,69600.0
2012-05-01 11:00:00,119.0,119.03,118.93,119.02,54200.0,87.2136,87.2356,87.1623,87.2283,54200.0
2012-05-01 11:30:00,119.02,119.05,118.98,119.01,53000.0,87.2283,87.2502,87.1989,87.2209,53000.0
2012-05-01 12:00:00,119.0,119.02,118.98,119.0,51700.0,87.2136,87.2283,87.1989,87.2136,51700.0
2012-05-01 12:30:00,118.99,119.05,118.98,119.05,52500.0,87.2063,87.2502,87.1989,87.2502,52500.0
2012-05-01 13:00:00,119.05,119.06,119.0,119.05,55300.0,87.2502,87.2576,87.2136,87.2502,55300.0
2012-05-01 13:30:00,119.05,119.06,118.98,118.99,79600.0,87.2502,87.2576,87.1989,87.2063,79600.0
2012-05-01 14:00:00,119.0,119.02,118.96,118.97,123700.0,87.2136,87.2283,87.1843,87.1916,123700.0
2012-05-01 14:30:00,118.96,118.97,118.88,118.9,123900.0,87.1843,87.1916,87.1257,87.1403,123900.0
2012-05-01 15:00:00,118.88,118.93,118.86,118.9,166700.0,87.1257,87.1623,87.111,87.1403,166700.0
2012-05-01 15:30:00,118.9,119.08,118.9,119.08,362800.0,87.1403,87.2722,87.1403,87.2722,362800.0
2012-05-02 09:30:00,119.23,119.23,119.1,119.22,41000.0,87.3822,87.3822,87.2869,87.3748,41000.0
2012-05-02 10:00:00,119.21,119.26,119.21,119.24,30100.0,87.3675,87.4042,87.3675,87.3895,30100.0
2012-05-02 10:30:00,119.22,119.23,119.17,119.23,36500.0,87.3748,87.3822,87.3382,87.3822,36500.0
2012-05-02 11:00:00,119.21,119.3,119.21,119.28,49400.0,87.3675,87.4335,87.3675,87.4188,49400.0
2012-05-02 11:30:00,119.28,119.28,119.22,119.26,44700.0,87.4188,87.4188,87.3748,87.4042,44700.0
2012-05-02 12:00:00,119.26,119.27,119.17,119.2,50900.0,87.4042,87.4115,87.3382,87.3602,50900.0
2012-05-02 12:30:00,119.2,119.23,119.17,119.19,27500.0,87.3602,87.3822,87.3382,87.3529,27500.0
2012-05-02 13:00:00,119.18,119.2,119.14,119.19,33100.0,87.3455,87.3602,87.3162,87.3529,33100.0
2012-05-02 13:30:00,119.2,119.23,119.18,119.2,88000.0,87.3602,87.3822,87.3455,87.3602,88000.0
2012-05-02 14:00:00,119.21,119.23,119.17,119.23,64300.0,87.3675,87.3822,87.3382,87.3822,64300.0
2012-05-02 14:30:00,119.21,119.24,119.21,119.24,47400.0,87.3675,87.3895,87.3675,87.3895,47400.0
2012-05-02 15:00:00,119.22,119.27,119.22,119.26,47800.0,87.3748,87.4115,87.3748,87.4042,47800.0
2012-05-02 15:30:00,119.26,119.28,119.13,119.19,140100.0,87.4042,87.4188,87.3089,87.3529,140100.0
2012-05-03 09:30:00,119.13,119.23,119.09,119.2,49700.0,87.3089,87.3822,87.2796,87.3602,49700.0
2012-05-03 10:00:00,119.24,119.36,119.24,119.35,21100.0,87.3895,87.4774,87.3895,87.4701,21100.0
2012-05-03 10:30:00,119.35,119.35,119.26,119.28,15300.0,87.4701,87.4701,87.4042,87.4188,15300.0
2012-05-03 11:00:00,119.28,119.33,119.21,119.24,41200.0,87.4188,87.4555,87.3675,87.3895,41200.0
2012-05-03 11:30:00,119.22,119.25,119.2,119.21,30300.0,87.3748,87.3968,87.3602,87.3675,30300.0
2012-05-03 12:00:00,119.22,119.25,119.17,119.17,55800.0,87.3748,87.3968,87.3382,87.3382,55800.0
2012-05-03 12:30:00,119.16,119.18,119.14,119.16,25400.0,87.3309,87.3455,87.3162,87.3309,25400.0
2012-05-03 13:00:00,119.14,119.16,119.11,119.11,30700.0,87.3162,87.3309,87.2942,87.2942,30700.0
2012-05-03 13:30:00,119.14,119.15,119.09,119.09,29800.0,87.3162,87.3235,87.2796,87.2796,29800.0
2012-05-03 14:00:00,119.09,119.13,119.07,119.11,46200.0,87.2796,87.3089,87.2649,87.2942,46200.0
2012-05-03 14:30:00,119.11,119.16,119.08,119.11,72800.0,87.2942,87.3309,87.2722,87.2942,72800.0
2012-05-03 15:00:00,119.14,119.14,119.07,119.1,37200.0,87.3162,87.3162,87.2649,87.2869,37200.0
2012-05-03 15:30:00,119.09,119.11,119.05,119.08,67500.0,87.2796,87.2942,87.2502,87.2722,67500.0
2012-05-04 09:30:00,119.16,119.16,118.95,118.97,42100.0,87.3309,87.3309,87.177,87.1916,42100.0
2012-05-04 10:00:00,118.97,119.15,118.97,119.06,40600.0,87.1916,87.3235,87.1916,87.2576,40600.0
2012-05-04 10:30:00,119.06,119.13,119.02,119.02,33000.0,87.2576,87.3089,87.2283,87.2283,33000.0
2012-05-04 11:00:00,119.0,119.09,119.0,119.08,17800.0,87.2136,87.2796,87.2136,87.2722,17800.0
2012-05-04 11:30:00,119.09,119.19,119.06,119.16,21500.0,87.2796,87.3529,87.2576,87.3309,21500.0
2012-05-04 12:00:00,119.14,119.17,119.11,119.16,37000.0,87.3162,87.3382,87.2942,87.3309,37000.0
2012-05-04 12:30:00,119.18,119.22,119.16,119.22,29400.0,87.3455,87.3748,87.3309,87.3748,29400.0
2012-05-04 13:00:00,119.21,119.26,119.2,119.25,69900.0,87.3675,87.4042,87.3602,87.3968,69900.0
2012-05-04 13:30:00,119.25,119.25,119.21,119.22,21100.0,87.3968,87.3968,87.3675,87.3748,21100.0
2012-05-04 14:00:00,119.21,119.24,119.19,119.19,36900.0,87.3675,87.3895,87.3529,87.3529,36900.0
2012-05-04 14:30:00,119.2,119.26,119.19,119.23,58500.0,87.3602,87.4042,87.3529,87.3822,58500.0
2012-05-04 15:00:00,119.23,119.28,119.22,119.28,21900.0,87.3822,87.4188,87.3748,87.4188,21900.0
2012-05-04 15:30:00,119.26,119.29,119.21,119.27,76900.0,87.4042,87.4261,87.3675,87.4115,76900.0
2012-05-07 09:30:00,119.34,119.4,119.3,119.34,60100.0,87.4628,87.5068,87.4335,87.4628,60100.0
2012-05-07 10:00:00,119.33,119.39,119.29,119.39,23700.0,87.4555,87.4994,87.4261,87.4994,23700.0
2012-05-07 10:30:00,119.39,119.43,119.35,119.35,20200.0,87.4994,87.5287,87.4701,87.4701,20200.0
2012-05-07 11:00:00,119.37,119.37,119.25,119.28,50400.0,87.4848,87.4848,87.3968,87.4188,50400.0
2012-05-07 11:30:00,119.28,119.32,119.26,119.32,52600.0,87.4188,87.4481,87.4042,87.4481,52600.0
2012-05-07 12:00:00,119.31,119.32,119.23,119.27,31700.0,87.4408,87.4481,87.3822,87.4115,31700.0
2012-05-07 12:30:00,119.28,119.29,119.25,119.29,20700.0,87.4188,87.4261,87.3968,87.4261,20700.0
2012-05-07 13:00:00,119.26,119.27,119.22,119.25,35600.0,87.4042,87.4115,87.3748,87.3968,35600.0
2012-05-07 13:30:00,119.24,119.28,119.23,119.23,29700.0,87.3895,87.4188,87.3822,87.3822,29700.0
2012-05-07 14:00:00,119.24,119.25,119.22,119.22,42100.0,87.3895,87.3968,87.3748,87.3748,42100.0
2012-05-07 14:30:00,119.24,119.29,119.23,119.27,31100.0,87.3895,87.4261,87.3822,87.4115,31100.0
2012-05-07 15:00:00,119.27,119.32,119.23,119.23,47100.0,87.4115,87.4481,87.3822,87.3822,47100.0
2012-05-07 15:30:00,119.26,119.28,119.23,119.28,59400.0,87.4042,87.4188,87.3822,87.4188,59400.0
2012-05-08 09:30:00,119.54,119.59,119.5,119.55,51000.0,87.6094,87.646,87.58,87.6167,51000.0
2012-05-08 10:00:00,119.54,119.59,119.53,119.57,49800.0,87.6094,87.646,87.602,87.6313,49800.0
2012-05-08 10:30:00,119.56,119.58,119.52,119.53,38300.0,87.624,87.6387,87.5947,87.602,38300.0
2012-05-08 11:00:00,119.54,119.67,119.52,119.6,62500.0,87.6094,87.7046,87.5947,87.6533,62500.0
2012-05-08 11:30:00,119.61,119.61,119.53,119.55,25500.0,87.6607,87.6607,87.602,87.6167,25500.0
2012-05-08 12:00:00,119.57,119.59,119.53,119.57,229300.0,87.6313,87.646,87.602,87.6313,229300.0
2012-05-08 12:30:00,119.57,119.59,119.53,119.55,24300.0,87.6313,87.646,87.602,87.6167,24300.0
2012-05-08 13:00:00,119.54,119.59,119.48,119.49,28400.0,87.6094,87.646,87.5654,87.5727,28400.0
2012-05-08 13:30:00,119.48,119.52,119.42,119.5,19800.0,87.5654,87.5947,87.5214,87.58,19800.0
2012-05-08 14:00:00,119.51,119.55,119.44,119.53,60600.0,87.5874,87.6167,87.5361,87.602,60600.0
2012-05-08 14:30:00,119.55,119.55,119.49,119.52,42400.0,87.6167,87.6167,87.5727,87.5947,42400.0
2012-05-08 15:00:00,119.52,119.54,119.45,119.47,41400.0,87.5947,87.6094,87.5434,87.5581,41400.0
2012-05-08 15:30:00,119.46,119.5,119.46,119.48,64800.0,87.5507,87.58,87.5507,87.5654,64800.0
2012-05-09 09:30:00,119.8,119.8,119.75,119.78,59500.0,87.7999,87.7999,87.7633,87.7853,59500.0
2012-05-09 10:00:00,119.77,119.88,119.75,119.83,45700.0,87.7779,87.8585,87.7633,87.8219,45700.0
2012-05-09 10:30:00,119.84,119.86,119.71,119.76,43200.0,87.8292,87.8439,87.734,87.7706,43200.0
2012-05-09 11:00:00,119.73,119.78,119.63,119.64,51000.0,87.7486,87.7853,87.6753,87.6827,51000.0
2012-05-09 11:30:00,119.64,119.68,119.6,119.64,37600.0,87.6827,87.712,87.6533,87.6827,37600.0
2012-05-09 12:00:00,119.62,119.64,119.57,119.58,38700.0,87.668,87.6827,87.6313,87.6387,38700.0
2012-05-09 12:30:00,119.59,119.65,119.51,119.51,43300.0,87.646,87.69,87.5874,87.5874,43300.0
2012-05-09 13:00:00,119.51,119.59,119.42,119.42,33000.0,87.5874,87.646,87.5214,87.5214,33000.0
2012-05-09 13:30:00,119.41,119.46,119.35,119.4,44000.0,87.5141,87.5507,87.4701,87.5068,44000.0
2012-05-09 14:00:00,119.4,119.46,119.38,119.39,56800.0,87.5068,87.5507,87.4921,87.4994,56800.0
2012-05-09 14:30:00,119.39,119.42,119.32,119.34,86100.0,87.4994,87.5214,87.4481,87.4628,86100.0
2012-05-09 15:00:00,119.33,119.35,119.3,119.34,55200.0,87.4555,87.4701,87.4335,87.4628,55200.0
2012-05-09 15:30:00,119.34,119.35,119.26,119.34,151800.0,87.4628,87.4701,87.4042,87.4628,151800.0
2012-05-10 09:30:00,119.21,119.24,119.1,119.16,26100.0,87.3675,87.3895,87.2869,87.3309,26100.0
2012-05-10 10:00:00,119.17,119.24,119.13,119.24,35600.0,87.3382,87.3895,87.3089,87.3895,35600.0
2012-05-10 10:30:00,119.24,119.27,119.17,119.25,25200.0,87.3895,87.4115,87.3382,87.3968,25200.0
2012-05-10 11:00:00,119.26,119.29,119.22,119.22,26800.0,87.4042,87.4261,87.3748,87.3748,26800.0
2012-05-10 11:30:00,119.23,119.26,119.21,119.23,23100.0,87.3822,87.4042,87.3675,87.3822,23100.0
2012-05-10 12:00:00,119.25,119.25,119.17,119.19,27100.0,87.3968,87.3968,87.3382,87.3529,27100.0
2012-05-10 12:30:00,119.17,119.19,119.1,119.11,37000.0,87.3382,87.3529,87.2869,87.2942,37000.0
2012-05-10 13:00:00,119.14,119.28,119.14,119.27,39900.0,87.3162,87.4188,87.3162,87.4115,39900.0
2012-05-10 13:30:00,119.26,119.34,119.21,119.34,56600.0,87.4042,87.4628,87.3675,87.4628,56600.0
2012-05-10 14:00:00,119.32,119.35,119.26,119.28,32600.0,87.4481,87.4701,87.4042,87.4188,32600.0
2012-05-10 14:30:00,119.28,119.33,119.28,119.32,51100.0,87.4188,87.4555,87.4188,87.4481,51100.0
2012-05-10 15:00:00,119.33,119.33,119.26,119.29,40700.0,87.4555,87.4555,87.4042,87.4261,40700.0
2012-05-10 15:30:00,119.28,119.32,119.26,119.32,43600.0,87.4188,87.4481,87.4042,87.4481,43600.0
2012-05-11 09:30:00,119.47,119.49,119.34,119.38,33900.0,87.5581,87.5727,87.4628,87.4921,33900.0
2012-05-11 10:00:00,119.35,119.38,119.3,119.33,25500.0,87.4701,87.4921,87.4335,87.4555,25500.0
2012-05-11 10:30:00,119.35,119.38,119.33,119.36,23700.0,87.4701,87.4921,87.4555,87.4774,23700.0
2012-05-11 11:00:00,119.33,119.4,119.31,119.36,33800.0,87.4555,87.5068,87.4408,87.4774,33800.0
2012-05-11 11:30:00,119.36,119.4,119.33,119.36,28800.0,87.4774,87.5068,87.4555,87.4774,28800.0
2012-05-11 12:00:00,119.38,119.4,119.36,119.38,36500.0,87.4921,87.5068,87.4774,87.4921,36500.0
2012-05-11 12:30:00,119.36,119.39,119.34,119.36,7300.0,87.4774,87.4994,87.4628,87.4774,7300.0
2012-05-11 13:00:00,119.37,119.48,119.37,119.46,134400.0,87.4848,87.5654,87.4848,87.5507,134400.0
2012-05-11 13:30:00,119.47,119.47,119.4,119.42,133800.0,87.5581,87.5581,87.5068,87.5214,133800.0
2012-05-11 14:00:00,119.42,119.47,119.42,119.46,133700.0,87.5214,87.5581,87.5214,87.5507,133700.0
2012-05-11 14:30:00,119.45,119.5,119.45,119.49,105700.0,87.5434,87.58,87.5434,87.5727,105700.0
2012-05-11 15:00:00,119.49,119.49,119.44,119.45,40800.0,87.5727,87.5727,87.5361,87.5434,40800.0
2012-05-11 15:30:00,119.44,119.47,119.37,119.4,69200.0,87.5361,87.5581,87.4848,87.5068,69200.0
2012-05-14 09:30:00,119.55,119.64,119.54,119.61,45100.0,87.6167,87.6827,87.6094,87.6607,45100.0
2012-05-14 10:00:00,119.62,119.7,119.6,119.69,32800.0,87.668,87.7266,87.6533,87.7193,32800.0
2012-05-14 10:30:00,119.69,119.7,119.62,119.69,33900.0,87.7193,87.7266,87.668,87.7193,33900.0
2012-05-14 11:00:00,119.7,119.75,119.7,119.73,44900.0,87.7266,87.7633,87.7266,87.7486,44900.0
2012-05-14 11:30:00,119.74,119.78,119.72,119.75,398300.0,87.7559,87.7853,87.7413,87.7633,398300.0
2012-05-14 12:00:00,119.75,119.81,119.7,119.71,49200.0,87.7633,87.8072,87.7266,87.734,49200.0
2012-05-14 12:30:00,119.71,119.78,119.69,119.78,11500.0,87.734,87.7853,87.7193,87.7853,11500.0
2012-05-14 13:00:00,119.77,119.82,119.74,119.81,23800.0,87.7779,87.8146,87.7559,87.8072,23800.0
2012-05-14 13:30:00,119.82,119.85,119.77,119.79,38800.0,87.8146,87.8366,87.7779,87.7926,38800.0
2012-05-14 14:00:00,119.79,119.82,119.74,119.82,29500.0,87.7926,87.8146,87.7559,87.8146,29500.0
2012-05-14 14:30:00,119.82,119.85,119.8,119.84,46500.0,87.8146,87.8366,87.7999,87.8292,46500.0
2012-05-14 15:00:00,119.86,119.87,119.84,119.84,52400.0,87.8439,87.8512,87.8292,87.8292,52400.0
2012-05-14 15:30:00,119.84,119.9,119.82,119.9,139700.0,87.8292,87.8732,87.8146,87.8732,139700.0
2012-05-15 09:30:00,119.94,119.95,119.83,119.9,60300.0,87.9025,87.9098,87.8219,87.8732,60300.0
2012-05-15 10:00:00,119.9,119.94,119.83,119.86,65900.0,87.8732,87.9025,87.8219,87.8439,65900.0
2012-05-15 10:30:00,119.84,119.93,119.79,119.93,166700.0,87.8292,87.8952,87.7926,87.8952,166700.0
2012-05-15 11:00:00,119.93,120.05,119.91,120.04,124900.0,87.8952,87.9831,87.8805,87.9758,124900.0
2012-05-15 11:30:00,120.04,120.04,119.98,120.0,46600.0,87.9758,87.9758,87.9318,87.9465,46600.0
2012-05-15 12:00:00,120.0,120.0,119.95,119.97,40800.0,87.9465,87.9465,87.9098,87.9245,40800.0
2012-05-15 12:30:00,119.97,120.05,119.94,120.02,20500.0,87.9245,87.9831,87.9025,87.9611,20500.0
2012-05-15 13:00:00,120.04,120.05,120.0,120.02,59100.0,87.9758,87.9831,87.9465,87.9611,59100.0
2012-05-15 13:30:00,120.02,120.11,120.0,120.1,59300.0,87.9611,88.0271,87.9465,88.0198,59300.0
2012-05-15 14:00:00,120.1,120.11,120.02,120.05,62500.0,88.0198,88.0271,87.9611,87.9831,62500.0
2012-05-15 14:30:00,120.05,120.08,120.02,120.06,61900.0,87.9831,88.0051,87.9611,87.9905,61900.0
2012-05-15 15:00:00,120.06,120.1,120.04,120.07,60200.0,87.9905,88.0198,87.9758,87.9978,60200.0
2012-05-15 15:30:00,120.08,120.1,120.03,120.08,51200.0,88.0051,88.0198,87.9685,88.0051,51200.0
2012-05-16 09:30:00,119.78,119.9,119.78,119.82,120900.0,87.7853,87.8732,87.7853,87.8146,120900.0
2012-05-16 10:00:00,119.82,119.86,119.7,119.79,225200.0,87.8146,87.8439,87.7266,87.7926,225200.0
2012-05-16 10:30:00,119.78,119.86,119.75,119.85,35600.0,87.7853,87.8439,87.7633,87.8366,35600.0
2012-05-16 11:00:00,119.85,119.94,119.8,119.86,106800.0,87.8366,87.9025,87.7999,87.8439,106800.0
2012-05-16 11:30:00,119.86,119.95,119.84,119.85,35300.0,87.8439,87.9098,87.8292,87.8366,35300.0
2012-05-16 12:00:00,119.84,119.86,119.8,119.81,76500.0,87.8292,87.8439,87.7999,87.8072,76500.0
2012-05-16 12:30:00,119.81,119.85,119.78,119.85,19900.0,87.8072,87.8366,87.7853,87.8366,19900.0
2012-05-16 13:00:00,119.82,119.85,119.74,119.75,60600.0,87.8146,87.8366,87.7559,87.7633,60600.0
2012-05-16 13:30:00,119.75,119.8,119.71,119.71,56800.0,87.7633,87.7999,87.734,87.734,56800.0
2012-05-16 14:00:00,119.7,119.95,119.7,119.94,97100.0,87.7266,87.9098,87.7266,87.9025,97100.0
2012-05-16 14:30:00,119.93,119.96,119.79,119.81,66300.0,87.8952,87.9172,87.7926,87.8072,66300.0
2012-05-16 15:00:00,119.8,119.86,119.79,119.86,43400.0,87.7999,87.8439,87.7926,87.8439,43400.0
2012-05-16 15:30:00,119.86,119.88,119.84,119.86,56800.0,87.8439,87.8585,87.8292,87.8439,56800.0
2012-05-17 09:30:00,119.6,119.67,119.55,119.65,76400.0,87.6533,87.7046,87.6167,87.69,76400.0
2012-05-17 10:00:00,119.65,119.75,119.56,119.59,114200.0,87.69,87.7633,87.624,87.646,114200.0
2012-05-17 10:30:00,119.59,119.76,119.55,119.71,56300.0,87.646,87.7706,87.6167,87.734,56300.0
2012-05-17 11:00:00,119.72,119.77,119.68,119.74,76300.0,87.7413,87.7779,87.712,87.7559,76300.0
2012-05-17 11:30:00,119.75,119.88,119.72,119.81,34100.0,87.7633,87.8585,87.7413,87.8072,34100.0
2012-05-17 12:00:00,119.82,119.93,119.76,119.8,110400.0,87.8146,87.8952,87.7706,87.7999,110400.0
2012-05-17 12:30:00,119.81,119.82,119.74,119.78,55400.0,87.8072,87.8146,87.7559,87.7853,55400.0
2012-05-17 13:00:00,119.8,120.54,119.78,120.46,90800.0,87.7999,88.3422,87.7853,88.2836,90800.0
2012-05-17 13:30:00,120.48,120.51,120.41,120.45,66800.0,88.2983,88.3203,88.247,88.2763,66800.0
2012-05-17 14:00:00,120.44,120.48,120.26,120.28,67600.0,88.269,88.2983,88.137,88.1517,67600.0
2012-05-17 14:30:00,120.27,120.29,120.17,120.26,50300.0,88.1444,88.159,88.0711,88.137,50300.0
2012-05-17 15:00:00,120.26,120.35,120.23,120.26,60700.0,88.137,88.203,88.1151,88.137,60700.0
2012-05-17 15:30:00,120.28,120.36,120.21,120.24,90300.0,88.1517,88.2103,88.1004,88.1224,90300.0
2012-05-18 09:30:00,120.15,120.22,120.07,120.18,44400.0,88.0564,88.1077,87.9978,88.0784,44400.0
2012-05-18 10:00:00,120.18,120.32,120.18,120.31,50100.0,88.0784,88.181,88.0784,88.1737,50100.0
2012-05-18 10:30:00,120.31,120.32,120.24,120.3,42400.0,88.1737,88.181,88.1224,88.1664,42400.0
2012-05-18 11:00:00,120.3,120.42,120.3,120.39,87700.0,88.1664,88.2543,88.1664,88.2323,87700.0
2012-05-18 11:30:00,120.4,121.0,120.4,120.44,53800.0,88.2396,88.6794,88.2396,88.269,53800.0
2012-05-18 12:00:00,120.45,120.45,120.38,120.41,28900.0,88.2763,88.2763,88.225,88.247,28900.0
2012-05-18 12:30:00,120.41,120.46,120.38,120.45,26600.0,88.247,88.2836,88.225,88.2763,26600.0
2012-05-18 13:00:00,120.45,120.5,120.44,120.48,48300.0,88.2763,88.3129,88.269,88.2983,48300.0
2012-05-18 13:30:00,120.47,120.6,120.47,120.58,61700.0,88.2909,88.3862,88.2909,88.3716,61700.0
2012-05-18 14:00:00,120.6,120.63,120.56,120.6,154500.0,88.3862,88.4082,88.3569,88.3862,154500.0
2012-05-18 14:30:00,120.58,120.64,120.58,120.59,55900.0,88.3716,88.4155,88.3716,88.3789,55900.0
2012-05-18 15:00:00,120.59,120.6,120.46,120.51,59300.0,88.3789,88.3862,88.2836,88.3203,59300.0
2012-05-18 15:30:00,120.51,120.56,120.46,120.46,95700.0,88.3203,88.3569,88.2836,88.2836,95700.0
2012-05-21 09:30:00,120.48,120.57,120.45,120.48,136700.0,88.2983,88.3642,88.2763,88.2983,136700.0
2012-05-21 10:00:00,120.48,120.53,120.45,120.45,10600.0,88.2983,88.3349,88.2763,88.2763,10600.0
2012-05-21 10:30:00,120.45,120.59,120.42,120.59,51300.0,88.2763,88.3789,88.2543,88.3789,51300.0
2012-05-21 11:00:00,120.57,120.84,120.56,120.82,54300.0,88.3642,88.5621,88.3569,88.5475,54300.0
2012-05-21 11:30:00,120.83,120.9,120.72,120.79,29700.0,88.5548,88.6061,88.4742,88.5255,29700.0
2012-05-21 12:00:00,120.78,120.78,120.72,120.74,29800.0,88.5181,88.5181,88.4742,88.4888,29800.0
2012-05-21 12:30:00,120.74,120.78,120.68,120.75,37700.0,88.4888,88.5181,88.4449,88.4962,37700.0
2012-05-21 13:00:00,120.73,120.77,120.72,120.77,17400.0,88.4815,88.5108,88.4742,88.5108,17400.0
2012-05-21 13:30:00,120.77,120.82,120.75,120.81,56600.0,88.5108,88.5475,88.4962,88.5401,56600.0
2012-05-21 14:00:00,120.8,120.83,120.72,120.73,98000.0,88.5328,88.5548,88.4742,88.4815,98000.0
2012-05-21 14:30:00,120.72,120.73,120.65,120.66,93000.0,88.4742,88.4815,88.4229,88.4302,93000.0
2012-05-21 15:00:00,120.67,120.68,120.63,120.66,50700.0,88.4375,88.4449,88.4082,88.4302,50700.0
2012-05-21 15:30:00,120.66,120.67,120.62,120.67,53000.0,88.4302,88.4375,88.4009,88.4375,53000.0
2012-05-22 09:30:00,120.54,120.55,120.42,120.47,67200.0,88.3422,88.3496,88.2543,88.2909,67200.0
2012-05-22 10:00:00,120.49,120.49,120.42,120.46,28400.0,88.3056,88.3056,88.2543,88.2836,28400.0
2012-05-22 10:30:00,120.46,120.53,120.44,120.48,33400.0,88.2836,88.3349,88.269,88.2983,33400.0
2012-05-22 11:00:00,120.48,120.51,120.44,120.46,38000.0,88.2983,88.3203,88.269,88.2836,38000.0
2012-05-22 11:30:00,120.46,120.46,120.41,120.45,34000.0,88.2836,88.2836,88.247,88.2763,34000.0
2012-05-22 12:00:00,120.45,120.48,120.4,120.41,76200.0,88.2763,88.2983,88.2396,88.247,76200.0
2012-05-22 12:30:00,120.41,120.41,120.3,120.36,36900.0,88.247,88.247,88.1664,88.2103,36900.0
2012-05-22 13:00:00,120.35,120.35,120.29,120.33,19600.0,88.203,88.203,88.159,88.1883,19600.0
2012-05-22 13:30:00,120.33,120.44,120.31,120.36,43300.0,88.1883,88.269,88.1737,88.2103,43300.0
2012-05-22 14:00:00,120.38,120.39,120.33,120.35,51600.0,88.225,88.2323,88.1883,88.203,51600.0
2012-05-22 14:30:00,120.34,120.38,120.32,120.34,69200.0,88.1957,88.225,88.181,88.1957,69200.0
2012-05-22 15:00:00,120.34,120.39,120.33,120.39,45000.0,88.1957,88.2323,88.1883,88.2323,45000.0
2012-05-22 15:30:00,120.41,120.52,120.41,120.45,105100.0,88.247,88.3276,88.247,88.2763,105100.0
2012-05-23 09:30:00,120.49,120.6,120.48,120.56,85100.0,88.3056,88.3862,88.2983,88.3569,85100.0
2012-05-23 10:00:00,120.55,120.67,120.5,120.61,20200.0,88.3496,88.4375,88.3129,88.3936,20200.0
2012-05-23 10:30:00,120.64,120.66,120.51,120.59,73100.0,88.4155,88.4302,88.3203,88.3789,73100.0
2012-05-23 11:00:00,120.59,120.61,120.5,120.57,41200.0,88.3789,88.3936,88.3129,88.3642,41200.0
2012-05-23 11:30:00,120.55,120.62,120.54,120.61,51500.0,88.3496,88.4009,88.3422,88.3936,51500.0
2012-05-23 12:00:00,120.61,120.64,120.55,120.61,23300.0,88.3936,88.4155,88.3496,88.3936,23300.0
2012-05-23 12:30:00,120.58,120.63,120.54,120.58,45400.0,88.3716,88.4082,88.3422,88.3716,45400.0
2012-05-23 13:00:00,120.57,120.62,120.53,120.55,42900.0,88.3642,88.4009,88.3349,88.3496,42900.0
2012-05-23 13:30:00,120.56,120.61,120.56,120.58,19100.0,88.3569,88.3936,88.3569,88.3716,19100.0
2012-05-23 14:00:00,120.58,120.66,120.57,120.65,39000.0,88.3716,88.4302,88.3642,88.4229,39000.0
2012-05-23 14:30:00,120.67,120.68,120.59,120.61,42900.0,88.4375,88.4449,88.3789,88.3936,42900.0
2012-05-23 15:00:00,120.6,120.65,120.59,120.6,30800.0,88.3862,88.4229,88.3789,88.3862,30800.0
2012-05-23 15:30:00,120.6,120.6,120.42,120.43,59200.0,88.3862,88.3862,88.2543,88.2616,59200.0
2012-05-24 09:30:00,120.29,120.42,120.29,120.34,58400.0,88.159,88.2543,88.159,88.1957,58400.0
2012-05-24 10:00:00,120.32,120.34,120.28,120.29,48500.0,88.181,88.1957,88.1517,88.159,48500.0
2012-05-24 10:30:00,120.29,120.3,120.2,120.28,27000.0,88.159,88.1664,88.0931,88.1517,27000.0
2012-05-24 11:00:00,120.29,120.3,120.19,120.26,34800.0,88.159,88.1664,88.0857,88.137,34800.0
2012-05-24 11:30:00,120.27,120.32,120.25,120.31,48600.0,88.1444,88.181,88.1297,88.1737,48600.0
2012-05-24 12:00:00,120.31,120.38,120.31,120.36,27800.0,88.1737,88.225,88.1737,88.2103,27800.0
2012-05-24 12:30:00,120.37,120.38,120.31,120.35,20200.0,88.2177,88.225,88.1737,88.203,20200.0
2012-05-24 13:00:00,120.37,120.37,120.3,120.32,22800.0,88.2177,88.2177,88.1664,88.181,22800.0
2012-05-24 13:30:00,120.33,120.33,120.27,120.33,22700.0,88.1883,88.1883,88.1444,88.1883,22700.0
2012-05-24 14:00:00,120.33,120.39,120.32,120.38,41100.0,88.1883,88.2323,88.181,88.225,41100.0
2012-05-24 14:30:00,120.37,120.39,120.28,120.28,32800.0,88.2177,88.2323,88.1517,88.1517,32800.0
2012-05-24 15:00:00,120.26,120.27,120.17,120.2,36100.0,88.137,88.1444,88.0711,88.0931,36100.0
2012-05-24 15:30:00,120.18,120.28,120.17,120.28,79900.0,88.0784,88.1517,88.0711,88.1517,79900.0
2012-05-25 09:30:00,120.27,120.39,120.27,120.32,72900.0,88.1444,88.2323,88.1444,88.181,72900.0
2012-05-25 10:00:00,120.34,120.42,120.34,120.38,16700.0,88.1957,88.2543,88.1957,88.225,16700.0
2012-05-25 10:30:00,120.36,120.4,120.33,120.35,16100.0,88.2103,88.2396,88.1883,88.203,16100.0
2012-05-25 11:00:00,120.36,120.36,120.29,120.31,23300.0,88.2103,88.2103,88.159,88.1737,23300.0
2012-05-25 11:30:00,120.31,120.33,120.25,120.26,17900.0,88.1737,88.1883,88.1297,88.137,17900.0
2012-05-25 12:00:00,120.26,120.32,120.26,120.32,24500.0,88.137,88.181,88.137,88.181,24500.0
2012-05-25 12:30:00,120.33,120.35,120.31,120.32,23400.0,88.1883,88.203,88.1737,88.181,23400.0
2012-05-25 13:00:00,120.31,120.31,120.25,120.29,43200.0,88.1737,88.1737,88.1297,88.159,43200.0
2012-05-25 13:30:00,120.29,120.32,120.26,120.3,17700.0,88.159,88.181,88.137,88.1664,17700.0
2012-05-25 14:00:00,120.29,120.37,120.29,120.35,28800.0,88.159,88.2177,88.159,88.203,28800.0
2012-05-25 14:30:00,120.37,120.41,120.33,120.4,46900.0,88.2177,88.247,88.1883,88.2396,46900.0
2012-05-25 15:00:00,120.4,120.4,120.37,120.37,43400.0,88.2396,88.2396,88.2177,88.2177,43400.0
2012-05-25 15:30:00,120.36,120.39,120.32,120.37,113000.0,88.2103,88.2323,88.181,88.2177,113000.0
2012-05-29 09:30:00,120.39,120.39,120.27,120.34,44000.0,88.2323,88.2323,88.1444,88.1957,44000.0
2012-05-29 10:00:00,120.36,120.38,120.27,120.3,63600.0,88.2103,88.225,88.1444,88.1664,63600.0
2012-05-29 10:30:00,120.28,120.29,120.21,120.26,47900.0,88.1517,88.159,88.1004,88.137,47900.0
2012-05-29 11:00:00,120.26,120.33,120.26,120.3,42500.0,88.137,88.1883,88.137,88.1664,42500.0
2012-05-29 11:30:00,120.3,120.36,120.19,120.22,76100.0,88.1664,88.2103,88.0857,88.1077,76100.0
2012-05-29 12:00:00,120.23,120.29,120.21,120.22,23800.0,88.1151,88.159,88.1004,88.1077,23800.0
2012-05-29 12:30:00,120.23,120.25,120.21,120.21,25000.0,88.1151,88.1297,88.1004,88.1004,25000.0
2012-05-29 13:00:00,120.23,120.23,120.21,120.23,27100.0,88.1151,88.1151,88.1004,88.1151,27100.0
2012-05-29 13:30:00,120.22,120.25,120.2,120.21,41100.0,88.1077,88.1297,88.0931,88.1004,41100.0
2012-05-29 14:00:00,120.21,120.22,120.15,120.15,42800.0,88.1004,88.1077,88.0564,88.0564,42800.0
2012-05-29 14:30:00,120.16,120.17,120.09,120.11,38000.0,88.0638,88.0711,88.0125,88.0271,38000.0
2012-05-29 15:00:00,120.11,120.15,120.1,120.13,44400.0,88.0271,88.0564,88.0198,88.0418,44400.0
2012-05-29 15:30:00,120.13,120.15,119.98,120.03,104200.0,88.0418,88.0564,87.9318,87.9685,104200.0
2012-05-30 09:30:00,120.33,120.38,120.25,120.35,183500.0,88.1883,88.225,88.1297,88.203,183500.0
2012-05-30 10:00:00,120.35,120.44,120.35,120.38,93600.0,88.203,88.269,88.203,88.225,93600.0
2012-05-30 10:30:00,120.37,120.47,120.36,120.47,86500.0,88.2177,88.2909,88.2103,88.2909,86500.0
2012-05-30 11:00:00,120.47,120.57,120.46,120.53,69500.0,88.2909,88.3642,88.2836,88.3349,69500.0
2012-05-30 11:30:00,120.53,120.55,120.5,120.53,73600.0,88.3349,88.3496,88.3129,88.3349,73600.0
2012-05-30 12:00:00,120.53,120.65,120.52,120.65,67100.0,88.3349,88.4229,88.3276,88.4229,67100.0
2012-05-30 12:30:00,120.62,120.65,120.52,120.55,73100.0,88.4009,88.4229,88.3276,88.3496,73100.0
2012-05-30 13:00:00,120.56,120.65,120.52,120.61,65200.0,88.3569,88.4229,88.3276,88.3936,65200.0
2012-05-30 13:30:00,120.62,120.67,120.58,120.67,65300.0,88.4009,88.4375,88.3716,88.4375,65300.0
2012-05-30 14:00:00,120.67,120.67,120.61,120.65,77000.0,88.4375,88.4375,88.3936,88.4229,77000.0
2012-05-30 14:30:00,120.65,120.72,120.65,120.71,82800.0,88.4229,88.4742,88.4229,88.4668,82800.0
2012-05-30 15:00:00,120.71,120.76,120.68,120.72,85300.0,88.4668,88.5035,88.4449,88.4742,85300.0
2012-05-30 15:30:00,120.73,120.77,120.71,120.73,123600.0,88.4815,88.5108,88.4668,88.4815,123600.0
2012-05-31 09:30:00,120.84,121.13,120.84,121.11,77600.0,88.5621,88.7747,88.5621,88.76,77600.0
2012-05-31 10:00:00,121.1,121.19,121.09,121.17,74800.0,88.7527,88.8186,88.7453,88.804,74800.0
2012-05-31 10:30:00,121.17,121.31,121.17,121.31,89600.0,88.804,88.9066,88.804,88.9066,89600.0
2012-05-31 11:00:00,121.28,121.43,121.26,121.31,93600.0,88.8846,88.9945,88.8699,88.9066,93600.0
2012-05-31 11:30:00,121.29,121.3,121.22,121.28,68100.0,88.8919,88.8992,88.8406,88.8846,68100.0
2012-05-31 12:00:00,121.28,121.29,121.06,121.06,42700.0,88.8846,88.8919,88.7234,88.7234,42700.0
2012-05-31 12:30:00,121.08,121.13,120.94,120.94,28000.0,88.738,88.7747,88.6354,88.6354,28000.0
2012-05-31 13:00:00,120.95,121.02,120.89,120.99,27100.0,88.6427,88.694,88.5988,88.672,27100.0
2012-05-31 13:30:00,121.0,121.14,121.0,121.13,57500.0,88.6794,88.782,88.6794,88.7747,57500.0
2012-05-31 14:00:00,121.12,121.14,121.01,121.14,96100.0,88.7673,88.782,88.6867,88.782,96100.0
2012-05-31 14:30:00,121.14,121.31,121.11,121.15,239100.0,88.782,88.9066,88.76,88.7893,239100.0
2012-05-31 15:00:00,121.14,121.23,121.08,121.09,111300.0,88.782,88.8479,88.738,88.7453,111300.0
2012-05-31 15:30:00,121.06,121.3,121.06,121.28,278500.0,88.7234,88.8992,88.7234,88.8846,278500.0
2012-06-01 09:30:00,120.64,121.13,120.62,121.13,232700.0,89.0032,89.3647,88.9885,89.3647,232700.0
2012-06-01 10:00:00,121.12,121.19,120.98,121.15,161800.0,89.3574,89.409,89.2541,89.3795,161800.0
2012-06-01 10:30:00,121.14,121.27,121.13,121.25,106100.0,89.3721,89.468,89.3647,89.4533,106100.0
2012-06-01 11:00:00,121.25,121.41,121.24,121.24,165000.0,89.4533,89.5713,89.4459,89.4459,165000.0
2012-06-01 11:30:00,121.24,121.29,121.2,121.2,118000.0,89.4459,89.4828,89.4164,89.4164,118000.0
2012-06-01 12:00:00,121.2,121.26,121.13,121.26,123200.0,89.4164,89.4606,89.3647,89.4606,123200.0
2012-06-01 12:30:00,121.26,121.27,121.21,121.22,545100.0,89.4606,89.468,89.4237,89.4311,545100.0
2012-06-01 13:00:00,121.22,121.23,121.17,121.18,87600.0,89.4311,89.4385,89.3942,89.4016,87600.0
2012-06-01 13:30:00,121.2,121.27,121.2,121.25,136500.0,89.4164,89.468,89.4164,89.4533,136500.0
2012-06-01 14:00:00,121.24,121.28,121.11,121.15,189900.0,89.4459,89.4754,89.35,89.3795,189900.0
2012-06-01 14:30:00,121.16,121.16,121.02,121.12,145500.0,89.3869,89.3869,89.2836,89.3574,145500.0
2012-06-01 15:00:00,121.1,121.2,121.1,121.2,159700.0,89.3426,89.4164,89.3426,89.4164,159700.0
2012-06-01 15:30:00,121.17,121.24,120.95,121.1,700000.0,89.3942,89.4459,89.2319,89.3426,700000.0
2012-06-04 09:30:00,120.86,120.87,120.66,120.82,161000.0,89.1655,89.1729,89.018,89.136,161000.0
2012-06-04 10:00:00,120.85,120.88,120.76,120.81,38000.0,89.1582,89.1803,89.0918,89.1286,38000.0
2012-06-04 10:30:00,120.81,120.89,120.8,120.88,63300.0,89.1286,89.1877,89.1213,89.1803,63300.0
2012-06-04 11:00:00,120.89,120.93,120.87,120.93,51000.0,89.1877,89.2172,89.1729,89.2172,51000.0
2012-06-04 11:30:00,120.93,120.93,120.86,120.89,88700.0,89.2172,89.2172,89.1655,89.1877,88700.0
2012-06-04 12:00:00,120.87,121.03,120.86,121.03,31100.0,89.1729,89.291,89.1655,89.291,31100.0
2012-06-04 12:30:00,121.01,121.08,121.0,121.02,50000.0,89.2762,89.3278,89.2688,89.2836,50000.0
2012-06-04 13:00:00,121.01,121.01,120.93,120.93,43200.0,89.2762,89.2762,89.2172,89.2172,43200.0
2012-06-04 13:30:00,120.93,120.95,120.76,120.8,161200.0,89.2172,89.2319,89.0918,89.1213,161200.0
2012-06-04 14:00:00,120.81,120.82,120.68,120.71,229500.0,89.1286,89.136,89.0327,89.0549,229500.0
2012-06-04 14:30:00,120.71,120.73,120.66,120.7,189700.0,89.0549,89.0696,89.018,89.0475,189700.0
2012-06-04 15:00:00,120.69,120.79,120.67,120.78,191800.0,89.0401,89.1139,89.0254,89.1065,191800.0
2012-06-04 15:30:00,120.76,120.81,120.71,120.81,175800.0,89.0918,89.1286,89.0549,89.1286,175800.0
2012-06-05 09:30:00,120.74,120.75,120.64,120.69,110400.0,89.077,89.0844,89.0032,89.0401,110400.0
2012-06-05 10:00:00,120.68,120.68,120.59,120.6,168500.0,89.0327,89.0327,88.9663,88.9737,168500.0
2012-06-05 10:30:00,120.6,120.76,120.6,120.72,100900.0,88.9737,89.0918,88.9737,89.0622,100900.0
2012-06-05 11:00:00,120.73,120.78,120.65,120.76,143900.0,89.0696,89.1065,89.0106,89.0918,143900.0
2012-06-05 11:30:00,120.76,121.0,120.74,121.0,35400.0,89.0918,89.2688,89.077,89.2688,35400.0
2012-06-05 12:00:00,120.99,120.99,120.9,120.94,34100.0,89.2614,89.2614,89.195,89.2246,34100.0
2012-06-05 12:30:00,120.92,120.95,120.87,120.9,25300.0,89.2098,89.2319,89.1729,89.195,25300.0
2012-06-05 13:00:00,120.91,120.92,120.86,120.86,61400.0,89.2024,89.2098,89.1655,89.1655,61400.0
2012-06-05 13:30:00,120.88,120.9,120.81,120.82,33400.0,89.1803,89.195,89.1286,89.136,33400.0
2012-06-05 14:00:00,120.84,120.89,120.81,120.85,63600.0,89.1508,89.1877,89.1286,89.1582,63600.0
2012-06-05 14:30:00,120.87,120.87,120.8,120.8,126200.0,89.1729,89.1729,89.1213,89.1213,126200.0
2012-06-05 15:00:00,120.8,120.82,120.74,120.75,64000.0,89.1213,89.136,89.077,89.0844,64000.0
2012-06-05 15:30:00,120.75,120.82,120.66,120.72,167300.0,89.0844,89.136,89.018,89.0622,167300.0
2012-06-06 09:30:00,120.94,120.95,120.57,120.64,59900.0,89.2246,89.2319,88.9516,89.0032,59900.0
2012-06-06 10:00:00,120.66,120.8,120.63,120.79,44600.0,89.018,89.1213,88.9958,89.1139,44600.0
2012-06-06 10:30:00,120.79,120.87,120.74,120.76,55500.0,89.1139,89.1729,89.077,89.0918,55500.0
2012-06-06 11:00:00,120.76,120.8,120.56,120.6,76400.0,89.0918,89.1213,88.9442,88.9737,76400.0
2012-06-06 11:30:00,120.57,120.62,120.48,120.53,39800.0,88.9516,88.9885,88.8852,88.9221,39800.0
2012-06-06 12:00:00,120.54,120.54,120.31,120.44,102700.0,88.9295,88.9295,88.7598,88.8557,102700.0
2012-06-06 12:30:00,120.44,120.47,120.35,120.42,41100.0,88.8557,88.8778,88.7893,88.8409,41100.0
2012-06-06 13:00:00,120.41,120.5,120.36,120.5,28000.0,88.8335,88.8999,88.7967,88.8999,28000.0
2012-06-06 13:30:00,120.48,120.51,120.4,120.4,59400.0,88.8852,88.9073,88.8262,88.8262,59400.0
2012-06-06 14:00:00,120.4,120.51,120.37,120.49,59400.0,88.8262,88.9073,88.804,88.8926,59400.0
2012-06-06 14:30:00,120.48,120.49,120.23,120.23,245100.0,88.8852,88.8926,88.7007,88.7007,245100.0
2012-06-06 15:00:00,120.24,120.24,120.12,120.14,297200.0,88.7081,88.7081,88.6196,88.6343,297200.0
2012-06-06 15:30:00,120.14,120.15,120.08,120.11,2662100.0,88.6343,88.6417,88.5901,88.6122,2662100.0
2012-06-07 09:30:00,120.07,120.14,119.98,120.11,140600.0,88.5827,88.6343,88.5163,88.6122,140600.0
2012-06-07 10:00:00,120.12,120.29,120.08,120.2,67700.0,88.6196,88.745,88.5901,88.6786,67700.0
2012-06-07 10:30:00,120.18,120.4,120.17,120.24,32700.0,88.6639,88.8262,88.6565,88.7081,32700.0
2012-06-07 11:00:00,120.24,120.27,120.18,120.23,30900.0,88.7081,88.7303,88.6639,88.7007,30900.0
2012-06-07 11:30:00,120.24,120.25,120.11,120.14,18900.0,88.7081,88.7155,88.6122,88.6343,18900.0
2012-06-07 12:00:00,120.16,120.25,120.16,120.23,45700.0,88.6491,88.7155,88.6491,88.7007,45700.0
2012-06-07 12:30:00,120.24,120.28,120.18,120.25,31400.0,88.7081,88.7376,88.6639,88.7155,31400.0
2012-06-07 13:00:00,120.25,120.26,120.09,120.09,19000.0,88.7155,88.7229,88.5975,88.5975,19000.0
2012-06-07 13:30:00,120.09,120.14,120.08,120.09,21900.0,88.5975,88.6343,88.5901,88.5975,21900.0
2012-06-07 14:00:00,120.11,120.11,120.03,120.03,29600.0,88.6122,88.6122,88.5532,88.5532,29600.0
2012-06-07 14:30:00,120.05,120.08,119.98,119.99,71200.0,88.5679,88.5901,88.5163,88.5237,71200.0
2012-06-07 15:00:00,119.99,120.06,119.98,120.03,72800.0,88.5237,88.5753,88.5163,88.5532,72800.0
2012-06-07 15:30:00,120.04,120.14,120.04,120.11,90300.0,88.5606,88.6343,88.5606,88.6122,90300.0
2012-06-08 09:30:00,120.51,120.57,120.49,120.53,40100.0,88.9073,88.9516,88.8926,88.9221,40100.0
2012-06-08 10:00:00,120.56,120.59,120.41,120.5,73300.0,88.9442,88.9663,88.8335,88.8999,73300.0
2012-06-08 10:30:00,120.49,120.51,120.32,120.32,73700.0,88.8926,88.9073,88.7671,88.7671,73700.0
2012-06-08 11:00:00,120.31,120.38,120.28,120.3,75900.0,88.7598,88.8114,88.7376,88.7524,75900.0
2012-06-08 11:30:00,120.31,120.34,120.25,120.29,31300.0,88.7598,88.7819,88.7155,88.745,31300.0
2012-06-08 12:00:00,120.31,120.36,120.25,120.25,24700.0,88.7598,88.7967,88.7155,88.7155,24700.0
2012-06-08 12:30:00,120.25,120.26,120.1,120.15,87300.0,88.7155,88.7229,88.6048,88.6417,87300.0
2012-06-08 13:00:00,120.15,120.19,120.07,120.15,107800.0,88.6417,88.6712,88.5827,88.6417,107800.0
2012-06-08 13:30:00,120.16,120.22,120.09,120.12,62900.0,88.6491,88.6934,88.5975,88.6196,62900.0
2012-06-08 14:00:00,120.12,120.15,120.06,120.08,92000.0,88.6196,88.6417,88.5753,88.5901,92000.0
2012-06-08 14:30:00,120.08,120.09,120.0,120.0,105000.0,88.5901,88.5975,88.5311,88.5311,105000.0
2012-06-08 15:00:00,120.01,120.02,119.96,119.97,127300.0,88.5384,88.5458,88.5016,88.5089,127300.0
2012-06-08 15:30:00,119.98,120.2,119.98,120.2,79900.0,88.5163,88.6786,88.5163,88.6786,79900.0
2012-06-11 09:30:00,119.97,120.2,119.91,120.2,51000.0,88.5089,88.6786,88.4647,88.6786,51000.0
2012-06-11 10:00:00,120.22,120.24,120.13,120.18,19400.0,88.6934,88.7081,88.627,88.6639,19400.0
2012-06-11 10:30:00,120.19,120.38,120.17,120.35,55200.0,88.6712,88.8114,88.6565,88.7893,55200.0
2012-06-11 11:00:00,120.34,120.34,120.25,120.27,24600.0,88.7819,88.7819,88.7155,88.7303,24600.0
2012-06-11 11:30:00,120.29,120.31,120.19,120.2,23400.0,88.745,88.7598,88.6712,88.6786,23400.0
2012-06-11 12:00:00,120.22,120.39,120.21,120.38,54400.0,88.6934,88.8188,88.686,88.8114,54400.0
2012-06-11 12:30:00,120.36,120.37,120.27,120.28,40500.0,88.7967,88.804,88.7303,88.7376,40500.0
2012-06-11 13:00:00,120.27,120.3,120.19,120.28,21100.0,88.7303,88.7524,88.6712,88.7376,21100.0
2012-06-11 13:30:00,120.29,120.4,120.28,120.36,32700.0,88.745,88.8262,88.7376,88.7967,32700.0
2012-06-11 14:00:00,120.38,120.44,120.36,120.38,46600.0,88.8114,88.8557,88.7967,88.8114,46600.0
2012-06-11 14:30:00,120.39,120.4,120.19,120.23,24800.0,88.8188,88.8262,88.6712,88.7007,24800.0
2012-06-11 15:00:00,120.23,120.34,120.22,120.31,53800.0,88.7007,88.7819,88.6934,88.7598,53800.0
2012-06-11 15:30:00,120.31,120.31,120.19,120.22,75300.0,88.7598,88.7598,88.6712,88.6934,75300.0
2012-06-12 09:30:00,120.0,120.17,120.0,120.04,26000.0,88.5311,88.6565,88.5311,88.5606,26000.0
2012-06-12 10:00:00,120.03,120.2,120.0,120.18,47100.0,88.5532,88.6786,88.5311,88.6639,47100.0
2012-06-12 10:30:00,120.19,120.23,120.03,120.04,36800.0,88.6712,88.7007,88.5532,88.5606,36800.0
2012-06-12 11:00:00,120.04,120.04,119.93,120.01,34200.0,88.5606,88.5606,88.4794,88.5384,34200.0
2012-06-12 11:30:00,120.01,120.12,119.99,120.07,17200.0,88.5384,88.6196,88.5237,88.5827,17200.0
2012-06-12 12:00:00,120.1,120.13,120.07,120.13,30700.0,88.6048,88.627,88.5827,88.627,30700.0
2012-06-12 12:30:00,120.14,120.14,120.06,120.07,13700.0,88.6343,88.6343,88.5753,88.5827,13700.0
2012-06-12 13:00:00,120.08,120.08,119.88,119.98,27300.0,88.5901,88.5901,88.4425,88.5163,27300.0
2012-06-12 13:30:00,119.97,120.02,119.9,119.96,30600.0,88.5089,88.5458,88.4573,88.5016,30600.0
2012-06-12 14:00:00,119.98,120.0,119.87,119.87,36800.0,88.5163,88.5311,88.4352,88.4352,36800.0
2012-06-12 14:30:00,119.88,119.92,119.76,119.84,38700.0,88.4425,88.472,88.354,88.413,38700.0
2012-06-12 15:00:00,119.85,119.92,119.83,119.86,22100.0,88.4204,88.472,88.4056,88.4278,22100.0
2012-06-12 15:30:00,119.88,119.92,119.84,119.92,74600.0,88.4425,88.472,88.413,88.472,74600.0
2012-06-13 09:30:00,120.04,120.13,119.93,120.04,49300.0,88.5606,88.627,88.4794,88.5606,49300.0
2012-06-13 10:00:00,120.04,120.05,119.86,119.94,43100.0,88.5606,88.5679,88.4278,88.4868,43100.0
2012-06-13 10:30:00,119.95,120.01,119.88,119.92,37600.0,88.4942,88.5384,88.4425,88.472,37600.0
2012-06-13 11:00:00,119.92,120.04,119.9,119.96,30000.0,88.472,88.5606,88.4573,88.5016,30000.0
2012-06-13 11:30:00,119.96,120.07,119.87,120.06,27600.0,88.5016,88.5827,88.4352,88.5753,27600.0
2012-06-13 12:00:00,120.06,120.11,120.04,120.06,19600.0,88.5753,88.6122,88.5606,88.5753,19600.0
2012-06-13 12:30:00,120.06,120.09,119.98,120.04,26300.0,88.5753,88.5975,88.5163,88.5606,26300.0
2012-06-13 13:00:00,120.07,120.2,120.07,120.18,35000.0,88.5827,88.6786,88.5827,88.6639,35000.0
2012-06-13 13:30:00,120.16,120.32,120.13,120.29,56400.0,88.6491,88.7671,88.627,88.745,56400.0
2012-06-13 14:00:00,120.28,120.31,120.18,120.18,30600.0,88.7376,88.7598,88.6639,88.6639,30600.0
2012-06-13 14:30:00,120.18,120.3,120.16,120.23,43100.0,88.6639,88.7524,88.6491,88.7007,43100.0
2012-06-13 15:00:00,120.23,120.28,120.18,120.28,48000.0,88.7007,88.7376,88.6639,88.7376,48000.0
2012-06-13 15:30:00,120.27,120.28,120.11,120.18,72000.0,88.7303,88.7376,88.6122,88.6639,72000.0
2012-06-14 09:30:00,120.21,120.28,120.15,120.15,723300.0,88.686,88.7376,88.6417,88.6417,723300.0
2012-06-14 10:00:00,120.14,120.17,120.06,120.08,51600.0,88.6343,88.6565,88.5753,88.5901,51600.0
2012-06-14 10:30:00,120.05,120.09,120.0,120.02,24300.0,88.5679,88.5975,88.5311,88.5458,24300.0
2012-06-14 11:00:00,120.02,120.04,119.89,119.94,40100.0,88.5458,88.5606,88.4499,88.4868,40100.0
2012-06-14 11:30:00,119.94,120.02,119.92,120.01,25000.0,88.4868,88.5458,88.472,88.5384,25000.0
2012-06-14 12:00:00,120.0,120.03,119.98,120.02,19900.0,88.5311,88.5532,88.5163,88.5458,19900.0
2012-06-14 12:30:00,120.02,120.1,120.01,120.02,22800.0,88.5458,88.6048,88.5384,88.5458,22800.0
2012-06-14 13:00:00,120.01,120.09,119.86,119.98,49800.0,88.5384,88.5975,88.4278,88.5163,49800.0
2012-06-14 13:30:00,119.99,120.04,119.89,119.92,37300.0,88.5237,88.5606,88.4499,88.472,37300.0
2012-06-14 14:00:00,119.92,120.03,119.92,120.03,36000.0,88.472,88.5532,88.472,88.5532,36000.0
2012-06-14 14:30:00,120.02,120.1,119.98,120.08,36900.0,88.5458,88.6048,88.5163,88.5901,36900.0
2012-06-14 15:00:00,120.05,120.05,119.82,119.93,53600.0,88.5679,88.5679,88.3983,88.4794,53600.0
2012-06-14 15:30:00,119.93,120.04,119.91,120.02,74000.0,88.4794,88.5606,88.4647,88.5458,74000.0
2012-06-15 09:30:00,120.37,120.54,120.37,120.47,50500.0,88.804,88.9295,88.804,88.8778,50500.0
2012-06-15 10:00:00,120.48,120.65,120.45,120.61,28100.0,88.8852,89.0106,88.8631,88.9811,28100.0
2012-06-15 10:30:00,120.64,120.67,120.6,120.62,42000.0,89.0032,89.0254,88.9737,88.9885,42000.0
2012-06-15 11:00:00,120.6,120.64,120.57,120.58,41900.0,88.9737,89.0032,88.9516,88.959,41900.0
2012-06-15 11:30:00,120.59,120.59,120.45,120.55,16300.0,88.9663,88.9663,88.8631,88.9368,16300.0
2012-06-15 12:00:00,120.53,120.58,120.51,120.56,25400.0,88.9221,88.959,88.9073,88.9442,25400.0
2012-06-15 12:30:00,120.56,120.78,120.56,120.72,68200.0,88.9442,89.1065,88.9442,89.0622,68200.0
2012-06-15 13:00:00,120.71,120.71,120.65,120.7,16900.0,89.0549,89.0549,89.0106,89.0475,16900.0
2012-06-15 13:30:00,120.7,120.72,120.63,120.72,70400.0,89.0475,89.0622,88.9958,89.0622,70400.0
2012-06-15 14:00:00,120.72,120.74,120.69,120.69,27600.0,89.0622,89.077,89.0401,89.0401,27600.0
2012-06-15 14:30:00,120.7,120.74,120.69,120.73,25200.0,89.0475,89.077,89.0401,89.0696,25200.0
2012-06-15 15:00:00,120.73,120.73,120.65,120.68,36200.0,89.0696,89.0696,89.0106,89.0327,36200.0
2012-06-15 15:30:00,120.69,120.79,120.67,120.78,94100.0,89.0401,89.1139,89.0254,89.1065,94100.0
2012-06-18 09:30:00,120.77,120.83,120.69,120.82,44100.0,89.0991,89.1434,89.0401,89.136,44100.0
2012-06-18 10:00:00,120.81,120.84,120.7,120.73,40300.0,89.1286,89.1508,89.0475,89.0696,40300.0
2012-06-18 10:30:00,120.73,120.74,120.59,120.65,303600.0,89.0696,89.077,88.9663,89.0106,303600.0
2012-06-18 11:00:00,120.63,120.69,120.61,120.63,51200.0,88.9958,89.0401,88.9811,88.9958,51200.0
2012-06-18 11:30:00,120.63,120.7,120.61,120.68,97600.0,88.9958,89.0475,88.9811,89.0327,97600.0
2012-06-18 12:00:00,120.68,120.74,120.64,120.66,36900.0,89.0327,89.077,89.0032,89.018,36900.0
2012-06-18 12:30:00,120.65,120.7,120.65,120.7,43700.0,89.0106,89.0475,89.0106,89.0475,43700.0
2012-06-18 13:00:00,120.67,120.73,120.63,120.63,43500.0,89.0254,89.0696,88.9958,88.9958,43500.0
2012-06-18 13:30:00,120.65,120.73,120.64,120.73,55000.0,89.0106,89.0696,89.0032,89.0696,55000.0
2012-06-18 14:00:00,120.72,120.73,120.55,120.61,116400.0,89.0622,89.0696,88.9368,88.9811,116400.0
2012-06-18 14:30:00,120.61,120.71,120.49,120.67,63600.0,88.9811,89.0549,88.8926,89.0254,63600.0
2012-06-18 15:00:00,120.68,120.74,120.65,120.73,45100.0,89.0327,89.077,89.0106,89.0696,45100.0
2012-06-18 15:30:00,120.71,120.8,120.68,120.8,131300.0,89.0549,89.1213,89.0327,89.1213,131300.0
2012-06-19 09:30:00,120.42,120.54,120.35,120.42,56400.0,88.8409,88.9295,88.7893,88.8409,56400.0
2012-06-19 10:00:00,120.44,120.51,120.34,120.45,44900.0,88.8557,88.9073,88.7819,88.8631,44900.0
2012-06-19 10:30:00,120.47,120.49,120.32,120.34,43200.0,88.8778,88.8926,88.7671,88.7819,43200.0
2012-06-19 11:00:00,120.34,120.41,120.29,120.34,35900.0,88.7819,88.8335,88.745,88.7819,35900.0
2012-06-19 11:30:00,120.34,120.46,120.32,120.45,136000.0,88.7819,88.8704,88.7671,88.8631,136000.0
2012-06-19 12:00:00,120.44,120.49,120.42,120.48,16000.0,88.8557,88.8926,88.8409,88.8852,16000.0
2012-06-19 12:30:00,120.49,120.63,120.48,120.57,47300.0,88.8926,88.9958,88.8852,88.9516,47300.0
2012-06-19 13:00:00,120.58,120.62,120.49,120.49,25300.0,88.959,88.9885,88.8926,88.8926,25300.0
2012-06-19 13:30:00,120.49,120.49,120.36,120.4,76300.0,88.8926,88.8926,88.7967,88.8262,76300.0
2012-06-19 14:00:00,120.41,120.42,120.36,120.4,27300.0,88.8335,88.8409,88.7967,88.8262,27300.0
2012-06-19 14:30:00,120.4,120.58,120.4,120.53,53500.0,88.8262,88.959,88.8262,88.9221,53500.0
2012-06-19 15:00:00,120.55,120.55,120.48,120.53,23500.0,88.9368,88.9368,88.8852,88.9221,23500.0
2012-06-19 15:30:00,120.51,120.61,120.48,120.58,47400.0,88.9073,88.9811,88.8852,88.959,47400.0
2012-06-20 09:30:00,120.47,120.48,120.36,120.43,44800.0,88.8778,88.8852,88.7967,88.8483,44800.0
2012-06-20 10:00:00,120.45,120.49,120.37,120.48,30600.0,88.8631,88.8926,88.804,88.8852,30600.0
2012-06-20 10:30:00,120.45,120.59,120.45,120.59,15400.0,88.8631,88.9663,88.8631,88.9663,15400.0
2012-06-20 11:00:00,120.61,120.61,120.48,120.51,39400.0,88.9811,88.9811,88.8852,88.9073,39400.0
2012-06-20 11:30:00,120.51,120.56,120.46,120.47,34400.0,88.9073,88.9442,88.8704,88.8778,34400.0
2012-06-20 12:00:00,120.49,120.5,120.43,120.49,35400.0,88.8926,88.8999,88.8483,88.8926,35400.0
2012-06-20 12:30:00,120.49,120.8,120.48,120.54,78400.0,88.8926,89.1213,88.8852,88.9295,78400.0
2012-06-20 13:00:00,120.53,120.57,120.21,120.46,61900.0,88.9221,88.9516,88.686,88.8704,61900.0
2012-06-20 13:30:00,120.44,120.58,120.43,120.56,45200.0,88.8557,88.959,88.8483,88.9442,45200.0
2012-06-20 14:00:00,120.57,120.67,120.53,120.67,65200.0,88.9516,89.0254,88.9221,89.0254,65200.0
2012-06-20 14:30:00,120.65,120.69,120.51,120.51,64100.0,89.0106,89.0401,88.9073,88.9073,64100.0
2012-06-20 15:00:00,120.5,120.6,120.47,120.48,103600.0,88.8999,88.9737,88.8778,88.8852,103600.0
2012-06-20 15:30:00,120.5,120.5,120.37,120.47,104500.0,88.8999,88.8999,88.804,88.8778,104500.0
2012-06-21 09:30:00,120.3,120.33,120.23,120.3,299600.0,88.7524,88.7745,88.7007,88.7524,299600.0
2012-06-21 10:00:00,120.3,120.36,120.22,120.29,80200.0,88.7524,88.7967,88.6934,88.745,80200.0
2012-06-21 10:30:00,120.31,120.32,120.19,120.25,129900.0,88.7598,88.7671,88.6712,88.7155,129900.0
2012-06-21 11:00:00,120.23,120.35,120.22,120.24,114000.0,88.7007,88.7893,88.6934,88.7081,114000.0
2012-06-21 11:30:00,120.24,120.3,120.2,120.21,47300.0,88.7081,88.7524,88.6786,88.686,47300.0
2012-06-21 12:00:00,120.18,120.25,120.17,120.22,82700.0,88.6639,88.7155,88.6565,88.6934,82700.0
2012-06-21 12:30:00,120.24,120.26,120.1,120.13,74100.0,88.7081,88.7229,88.6048,88.627,74100.0
2012-06-21 13:00:00,120.15,120.16,120.02,120.1,111100.0,88.6417,88.6491,88.5458,88.6048,111100.0
2012-06-21 13:30:00,120.07,120.09,120.01,120.06,43800.0,88.5827,88.5975,88.5384,88.5753,43800.0
2012-06-21 14:00:00,120.06,120.14,120.04,120.06,69600.0,88.5753,88.6343,88.5606,88.5753,69600.0
2012-06-21 14:30:00,120.04,120.09,119.95,119.97,60600.0,88.5606,88.5975,88.4942,88.5089,60600.0
2012-06-21 15:00:00,119.95,120.03,119.95,120.02,34300.0,88.4942,88.5532,88.4942,88.5458,34300.0
2012-06-21 15:30:00,120.01,120.03,119.89,119.95,129300.0,88.5384,88.5532,88.4499,88.4942,129300.0
2012-06-22 09:30:00,119.66,119.76,119.62,119.66,74700.0,88.2802,88.354,88.2507,88.2802,74700.0
2012-06-22 10:00:00,119.65,119.73,119.58,119.72,263100.0,88.2728,88.3319,88.2212,88.3245,263100.0
2012-06-22 10:30:00,119.72,119.75,119.64,119.67,91600.0,88.3245,88.3466,88.2655,88.2876,91600.0
2012-06-22 11:00:00,119.66,119.69,119.5,119.57,100200.0,88.2802,88.3024,88.1622,88.2138,100200.0
2012-06-22 11:30:00,119.59,119.59,119.51,119.52,89600.0,88.2286,88.2286,88.1696,88.1769,89600.0
2012-06-22 12:00:00,119.51,119.56,119.45,119.52,82600.0,88.1696,88.2064,88.1253,88.1769,82600.0
2012-06-22 12:30:00,119.52,119.52,119.41,119.47,98800.0,88.1769,88.1769,88.0958,88.14,98800.0
2012-06-22 13:00:00,119.47,119.5,119.44,119.44,23100.0,88.14,88.1622,88.1179,88.1179,23100.0
2012-06-22 13:30:00,119.44,119.47,119.39,119.43,155600.0,88.1179,88.14,88.081,88.1105,155600.0
2012-06-22 14:00:00,119.45,119.5,119.43,119.45,51700.0,88.1253,88.1622,88.1105,88.1253,51700.0
2012-06-22 14:30:00,119.43,119.49,119.4,119.43,49500.0,88.1105,88.1548,88.0884,88.1105,49500.0
2012-06-22 15:00:00,119.43,119.47,119.38,119.4,52700.0,88.1105,88.14,88.0736,88.0884,52700.0
2012-06-22 15:30:00,119.42,119.42,119.34,119.37,48100.0,88.1032,88.1032,88.0441,88.0663,48100.0
2012-06-25 09:30:00,119.7,119.86,119.67,119.81,64800.0,88.3097,88.4278,88.2876,88.3909,64800.0
2012-06-25 10:00:00,119.77,119.9,119.73,119.87,53300.0,88.3614,88.4573,88.3319,88.4352,53300.0
2012-06-25 10:30:00,119.87,119.87,119.76,119.77,31400.0,88.4352,88.4352,88.354,88.3614,31400.0
2012-06-25 11:00:00,119.79,119.86,119.78,119.85,102800.0,88.3761,88.4278,88.3688,88.4204,102800.0
2012-06-25 11:30:00,119.86,119.89,119.84,119.88,34500.0,88.4278,88.4499,88.413,88.4425,34500.0
2012-06-25 12:00:00,119.86,119.9,119.8,119.81,46800.0,88.4278,88.4573,88.3835,88.3909,46800.0
2012-06-25 12:30:00,119.83,119.86,119.82,119.86,15900.0,88.4056,88.4278,88.3983,88.4278,15900.0
2012-06-25 13:00:00,119.87,119.92,119.86,119.88,39400.0,88.4352,88.472,88.4278,88.4425,39400.0
2012-06-25 13:30:00,119.89,119.91,119.86,119.88,35200.0,88.4499,88.4647,88.4278,88.4425,35200.0
2012-06-25 14:00:00,119.88,119.89,119.8,119.85,47200.0,88.4425,88.4499,88.3835,88.4204,47200.0
2012-06-25 14:30:00,119.86,119.91,119.83,119.89,40300.0,88.4278,88.4647,88.4056,88.4499,40300.0
2012-06-25 15:00:00,119.89,119.92,119.85,119.85,40800.0,88.4499,88.472,88.4204,88.4204,40800.0
2012-06-25 15:30:00,119.85,119.89,119.83,119.89,121200.0,88.4204,88.4499,88.4056,88.4499,121200.0
2012-06-26 09:30:00,119.65,119.8,119.55,119.7,138300.0,88.2728,88.3835,88.1991,88.3097,138300.0
2012-06-26 10:00:00,119.7,119.79,119.62,119.77,42400.0,88.3097,88.3761,88.2507,88.3614,42400.0
2012-06-26 10:30:00,119.78,119.86,119.77,119.78,100500.0,88.3688,88.4278,88.3614,88.3688,100500.0
2012-06-26 11:00:00,119.78,119.91,119.74,119.79,57800.0,88.3688,88.4647,88.3392,88.3761,57800.0
2012-06-26 11:30:00,119.8,119.87,119.77,119.79,30300.0,88.3835,88.4352,88.3614,88.3761,30300.0
2012-06-26 12:00:00,119.83,119.83,119.72,119.76,26800.0,88.4056,88.4056,88.3245,88.354,26800.0
2012-06-26 12:30:00,119.74,119.79,119.69,119.76,110000.0,88.3392,88.3761,88.3024,88.354,110000.0
2012-06-26 13:00:00,119.78,119.89,119.78,119.89,20000.0,88.3688,88.4499,88.3688,88.4499,20000.0
2012-06-26 13:30:00,119.87,119.92,119.83,119.84,89900.0,88.4352,88.472,88.4056,88.413,89900.0
2012-06-26 14:00:00,119.82,119.84,119.73,119.76,29500.0,88.3983,88.413,88.3319,88.354,29500.0
2012-06-26 14:30:00,119.76,119.82,119.75,119.76,49200.0,88.354,88.3983,88.3466,88.354,49200.0
2012-06-26 15:00:00,119.77,119.79,119.66,119.7,39100.0,88.3614,88.3761,88.2802,88.3097,39100.0
2012-06-26 15:30:00,119.7,119.82,119.68,119.82,96900.0,88.3097,88.3983,88.295,88.3983,96900.0
2012-06-27 09:30:00,119.91,120.0,119.89,119.92,43700.0,88.4647,88.5311,88.4499,88.472,43700.0
2012-06-27 10:00:00,119.92,119.96,119.87,119.9,32300.0,88.472,88.5016,88.4352,88.4573,32300.0
2012-06-27 10:30:00,119.91,119.97,119.9,119.91,39000.0,88.4647,88.5089,88.4573,88.4647,39000.0
2012-06-27 11:00:00,119.93,119.96,119.89,119.94,17800.0,88.4794,88.5016,88.4499,88.4868,17800.0
2012-06-27 11:30:00,119.93,119.95,119.87,119.87,26800.0,88.4794,88.4942,88.4352,88.4352,26800.0
2012-06-27 12:00:00,119.89,119.89,119.83,119.87,19000.0,88.4499,88.4499,88.4056,88.4352,19000.0
2012-06-27 12:30:00,119.85,119.89,119.83,119.87,13700.0,88.4204,88.4499,88.4056,88.4352,13700.0
2012-06-27 13:00:00,119.87,119.9,119.76,119.82,71000.0,88.4352,88.4573,88.354,88.3983,71000.0
2012-06-27 13:30:00,119.82,119.95,119.81,119.9,62500.0,88.3983,88.4942,88.3909,88.4573,62500.0
2012-06-27 14:00:00,119.9,119.98,119.9,119.94,16000.0,88.4573,88.5163,88.4573,88.4868,16000.0
2012-06-27 14:30:00,119.91,119.93,119.88,119.91,40600.0,88.4647,88.4794,88.4425,88.4647,40600.0
2012-06-27 15:00:00,119.9,119.93,119.84,119.84,51000.0,88.4573,88.4794,88.413,88.413,51000.0
2012-06-27 15:30:00,119.86,119.98,119.83,119.93,128800.0,88.4278,88.5163,88.4056,88.4794,128800.0
2012-06-28 09:30:00,120.09,120.15,120.04,120.12,110800.0,88.5975,88.6417,88.5606,88.6196,110800.0
2012-06-28 10:00:00,120.15,120.2,120.08,120.2,66000.0,88.6417,88.6786,88.5901,88.6786,66000.0
2012-06-28 10:30:00,120.23,120.27,120.19,120.2,106800.0,88.7007,88.7303,88.6712,88.6786,106800.0
2012-06-28 11:00:00,120.2,120.24,120.16,120.2,90100.0,88.6786,88.7081,88.6491,88.6786,90100.0
2012-06-28 11:30:00,120.2,120.25,120.19,120.23,53600.0,88.6786,88.7155,88.6712,88.7007,53600.0
2012-06-28 12:00:00,120.23,120.24,120.19,120.23,33500.0,88.7007,88.7081,88.6712,88.7007,33500.0
2012-06-28 12:30:00,120.21,120.23,120.17,120.18,25800.0,88.686,88.7007,88.6565,88.6639,25800.0
2012-06-28 13:00:00,120.21,120.22,120.1,120.16,66600.0,88.686,88.6934,88.6048,88.6491,66600.0
2012-06-28 13:30:00,120.14,120.23,120.14,120.17,51400.0,88.6343,88.7007,88.6343,88.6565,51400.0
2012-06-28 14:00:00,120.17,120.17,120.13,120.14,30800.0,88.6565,88.6565,88.627,88.6343,30800.0
2012-06-28 14:30:00,120.14,120.16,119.92,119.96,138900.0,88.6343,88.6491,88.472,88.5016,138900.0
2012-06-28 15:00:00,119.97,119.98,119.9,119.91,81800.0,88.5089,88.5163,88.4573,88.4647,81800.0
2012-06-28 15:30:00,119.91,120.03,119.87,120.02,270800.0,88.4647,88.5532,88.4352,88.5458,270800.0
2012-06-29 09:30:00,119.56,119.67,119.51,119.63,41400.0,88.2064,88.2876,88.1696,88.2581,41400.0
2012-06-29 10:00:00,119.6,119.63,119.54,119.59,35600.0,88.236,88.2581,88.1917,88.2286,35600.0
2012-06-29 10:30:00,119.6,119.64,119.56,119.57,31200.0,88.236,88.2655,88.2064,88.2138,31200.0
2012-06-29 11:00:00,119.56,119.62,119.52,119.6,47700.0,88.2064,88.2507,88.1769,88.236,47700.0
2012-06-29 11:30:00,119.6,119.62,119.53,119.54,58200.0,88.236,88.2507,88.1843,88.1917,58200.0
2012-06-29 12:00:00,119.55,119.55,119.5,119.52,47700.0,88.1991,88.1991,88.1622,88.1769,47700.0
2012-06-29 12:30:00,119.52,119.53,119.42,119.46,43600.0,88.1769,88.1843,88.1032,88.1327,43600.0
2012-06-29 13:00:00,119.47,119.47,119.4,119.41,60300.0,88.14,88.14,88.0884,88.0958,60300.0
2012-06-29 13:30:00,119.41,119.42,119.2,119.28,117300.0,88.0958,88.1032,87.9409,87.9999,117300.0
2012-06-29 14:00:00,119.3,119.5,119.3,119.44,48700.0,88.0146,88.1622,88.0146,88.1179,48700.0
2012-06-29 14:30:00,119.44,119.53,119.44,119.51,32300.0,88.1179,88.1843,88.1179,88.1696,32300.0
2012-06-29 15:00:00,119.51,119.62,119.5,119.57,40600.0,88.1696,88.2507,88.1622,88.2138,40600.0
2012-06-29 15:30:00,119.59,119.72,119.59,119.69,250400.0,88.2286,88.3245,88.2286,88.3024,250400.0
2012-07-02 09:30:00,119.56,119.56,119.4,119.43,183700.0,88.4671,88.4671,88.3488,88.371,183700.0
2012-07-02 10:00:00,119.5,119.74,119.43,119.73,78500.0,88.4228,88.6003,88.371,88.5929,78500.0
2012-07-02 10:30:00,119.73,119.74,119.62,119.7,143400.0,88.5929,88.6003,88.5115,88.5707,143400.0
2012-07-02 11:00:00,119.7,119.89,119.66,119.8,566400.0,88.5707,88.7113,88.5411,88.6447,566400.0
2012-07-02 11:30:00,119.8,119.84,119.72,119.84,192000.0,88.6447,88.6743,88.5855,88.6743,192000.0
2012-07-02 12:00:00,119.85,119.88,119.81,119.88,65500.0,88.6817,88.7039,88.6521,88.7039,65500.0
2012-07-02 12:30:00,119.85,119.88,119.81,119.82,62500.0,88.6817,88.7039,88.6521,88.6595,62500.0
2012-07-02 13:00:00,119.83,119.84,119.78,119.8,32100.0,88.6669,88.6743,88.6299,88.6447,32100.0
2012-07-02 13:30:00,119.82,119.85,119.77,119.81,38700.0,88.6595,88.6817,88.6225,88.6521,38700.0
2012-07-02 14:00:00,119.79,119.84,119.79,119.83,43200.0,88.6373,88.6743,88.6373,88.6669,43200.0
2012-07-02 14:30:00,119.82,119.87,119.79,119.84,73500.0,88.6595,88.6965,88.6373,88.6743,73500.0
2012-07-02 15:00:00,119.84,119.85,119.77,119.77,66000.0,88.6743,88.6817,88.6225,88.6225,66000.0
2012-07-02 15:30:00,119.78,119.82,119.6,119.61,1262900.0,88.6299,88.6595,88.4967,88.5041,1262900.0
2012-07-03 09:30:00,119.61,119.74,119.61,119.67,62200.0,88.5041,88.6003,88.5041,88.5485,62200.0
2012-07-03 10:00:00,119.71,119.71,119.62,119.69,51600.0,88.5781,88.5781,88.5115,88.5633,51600.0
2012-07-03 10:30:00,119.69,119.79,119.69,119.74,103100.0,88.5633,88.6373,88.5633,88.6003,103100.0
2012-07-03 11:00:00,119.71,119.74,119.67,119.71,31200.0,88.5781,88.6003,88.5485,88.5781,31200.0
2012-07-03 11:30:00,119.7,119.77,119.7,119.74,29700.0,88.5707,88.6225,88.5707,88.6003,29700.0
2012-07-03 12:00:00,119.77,119.78,119.72,119.78,42400.0,88.6225,88.6299,88.5855,88.6299,42400.0
2012-07-03 12:30:00,119.77,119.83,119.74,119.82,190700.0,88.6225,88.6669,88.6003,88.6595,190700.0
2012-07-05 09:30:00,119.8,120.02,119.8,120.01,39900.0,88.6447,88.8075,88.6447,88.8001,39900.0
2012-07-05 10:00:00,120.0,120.14,119.98,120.07,64000.0,88.7927,88.8963,88.7779,88.8445,64000.0
2012-07-05 10:30:00,120.04,120.08,120.01,120.08,21100.0,88.8223,88.8519,88.8001,88.8519,21100.0
2012-07-05 11:00:00,120.06,120.14,120.02,120.13,30700.0,88.8371,88.8963,88.8075,88.8889,30700.0
2012-07-05 11:30:00,120.13,120.19,120.11,120.15,49800.0,88.8889,88.9333,88.8741,88.9037,49800.0
2012-07-05 12:00:00,120.15,120.17,120.11,120.12,29300.0,88.9037,88.9185,88.8741,88.8815,29300.0
2012-07-05 12:30:00,120.11,120.16,120.11,120.12,33400.0,88.8741,88.9111,88.8741,88.8815,33400.0
2012-07-05 13:00:00,120.14,120.18,120.13,120.17,32100.0,88.8963,88.9259,88.8889,88.9185,32100.0
2012-07-05 13:30:00,120.18,120.18,120.13,120.14,79800.0,88.9259,88.9259,88.8889,88.8963,79800.0
2012-07-05 14:00:00,120.14,120.15,120.06,120.09,81300.0,88.8963,88.9037,88.8371,88.8593,81300.0
2012-07-05 14:30:00,120.08,120.14,120.06,120.12,34900.0,88.8519,88.8963,88.8371,88.8815,34900.0
2012-07-05 15:00:00,120.12,120.13,120.05,120.07,57700.0,88.8815,88.8889,88.8297,88.8445,57700.0
2012-07-05 15:30:00,120.09,120.13,120.03,120.06,106400.0,88.8593,88.8889,88.8149,88.8371,106400.0
2012-07-06 09:30:00,120.3,120.37,120.23,120.3,64800.0,89.0147,89.0665,88.9629,89.0147,64800.0
2012-07-06 10:00:00,120.31,120.4,120.3,120.31,83700.0,89.0221,89.0887,89.0147,89.0221,83700.0
2012-07-06 10:30:00,120.31,120.33,120.23,120.26,39700.0,89.0221,89.0369,88.9629,88.9851,39700.0
2012-07-06 11:00:00,120.23,120.27,120.11,120.26,35700.0,88.9629,88.9925,88.8741,88.9851,35700.0
2012-07-06 11:30:00,120.27,120.28,120.23,120.25,17600.0,88.9925,88.9999,88.9629,88.9777,17600.0
2012-07-06 12:00:00,120.25,120.33,120.24,120.33,34800.0,88.9777,89.0369,88.9703,89.0369,34800.0
2012-07-06 12:30:00,120.34,120.37,120.27,120.37,33700.0,89.0443,89.0665,88.9925,89.0665,33700.0
2012-07-06 13:00:00,120.37,120.37,120.31,120.36,20700.0,89.0665,89.0665,89.0221,89.0591,20700.0
2012-07-06 13:30:00,120.37,120.4,120.35,120.38,20800.0,89.0665,89.0887,89.0517,89.0739,20800.0
2012-07-06 14:00:00,120.38,120.38,120.33,120.33,18200.0,89.0739,89.0739,89.0369,89.0369,18200.0
2012-07-06 14:30:00,120.33,120.37,120.32,120.36,32000.0,89.0369,89.0665,89.0295,89.0591,32000.0
2012-07-06 15:00:00,120.36,120.37,120.31,120.32,24500.0,89.0591,89.0665,89.0221,89.0295,24500.0
2012-07-06 15:30:00,120.32,120.32,120.24,120.25,46500.0,89.0295,89.0295,88.9703,88.9777,46500.0
2012-07-09 09:30:00,120.39,120.45,120.33,120.42,43200.0,89.0813,89.1257,89.0369,89.1035,43200.0
2012-07-09 10:00:00,120.4,120.46,120.38,120.44,25400.0,89.0887,89.1331,89.0739,89.1183,25400.0
2012-07-09 10:30:00,120.45,120.45,120.35,120.39,29000.0,89.1257,89.1257,89.0517,89.0813,29000.0
2012-07-09 11:00:00,120.38,120.5,120.38,120.5,27700.0,89.0739,89.1627,89.0739,89.1627,27700.0
2012-07-09 11:30:00,120.48,120.57,120.48,120.56,34800.0,89.1479,89.2145,89.1479,89.2071,34800.0
2012-07-09 12:00:00,120.55,120.56,120.51,120.53,12800.0,89.1997,89.2071,89.1701,89.1849,12800.0
2012-07-09 12:30:00,120.54,120.54,120.5,120.51,9700.0,89.1923,89.1923,89.1627,89.1701,9700.0
2012-07-09 13:00:00,120.52,120.55,120.51,120.51,14500.0,89.1775,89.1997,89.1701,89.1701,14500.0
2012-07-09 13:30:00,120.52,120.53,120.44,120.47,23200.0,89.1775,89.1849,89.1183,89.1405,23200.0
2012-07-09 14:00:00,120.47,120.6,120.46,120.58,40600.0,89.1405,89.2367,89.1331,89.2219,40600.0
2012-07-09 14:30:00,120.56,120.61,120.55,120.57,24700.0,89.2071,89.2441,89.1997,89.2145,24700.0
2012-07-09 15:00:00,120.55,120.57,120.49,120.5,73700.0,89.1997,89.2145,89.1553,89.1627,73700.0
2012-07-09 15:30:00,120.49,120.53,120.48,120.48,88500.0,89.1553,89.1849,89.1479,89.1479,88500.0
2012-07-10 09:30:00,120.62,120.64,120.55,120.62,23900.0,89.2515,89.2663,89.1997,89.2515,23900.0
2012-07-10 10:00:00,120.62,120.7,120.59,120.65,37800.0,89.2515,89.3107,89.2293,89.2737,37800.0
2012-07-10 10:30:00,120.64,120.68,120.63,120.65,18100.0,89.2663,89.2959,89.2589,89.2737,18100.0
2012-07-10 11:00:00,120.65,120.72,120.65,120.66,46800.0,89.2737,89.3255,89.2737,89.2811,46800.0
2012-07-10 11:30:00,120.64,120.65,120.61,120.62,28200.0,89.2663,89.2737,89.2441,89.2515,28200.0
2012-07-10 12:00:00,120.62,120.65,120.59,120.64,23100.0,89.2515,89.2737,89.2293,89.2663,23100.0
2012-07-10 12:30:00,120.65,120.66,120.63,120.64,19400.0,89.2737,89.2811,89.2589,89.2663,19400.0
2012-07-10 13:00:00,120.63,120.71,120.63,120.7,18700.0,89.2589,89.3181,89.2589,89.3107,18700.0
2012-07-10 13:30:00,120.7,120.77,120.69,120.76,21500.0,89.3107,89.3625,89.3033,89.3551,21500.0
2012-07-10 14:00:00,120.78,120.83,120.77,120.82,43200.0,89.3699,89.4069,89.3625,89.3995,43200.0
2012-07-10 14:30:00,120.83,120.98,120.83,120.98,30800.0,89.4069,89.5179,89.4069,89.5179,30800.0
2012-07-10 15:00:00,120.95,120.95,120.85,120.91,31600.0,89.4957,89.4957,89.4217,89.4661,31600.0
2012-07-10 15:30:00,120.9,120.92,120.75,120.79,129900.0,89.4587,89.4735,89.3477,89.3773,129900.0
2012-07-11 09:30:00,120.84,120.84,120.66,120.82,44000.0,89.4143,89.4143,89.2811,89.3995,44000.0
2012-07-11 10:00:00,120.82,120.84,120.76,120.81,14200.0,89.3995,89.4143,89.3551,89.3921,14200.0
2012-07-11 10:30:00,120.81,120.88,120.77,120.87,9100.0,89.3921,89.4439,89.3625,89.4365,9100.0
2012-07-11 11:00:00,120.85,120.95,120.84,120.9,26600.0,89.4217,89.4957,89.4143,89.4587,26600.0
2012-07-11 11:30:00,120.9,120.94,120.84,120.84,17700.0,89.4587,89.4883,89.4143,89.4143,17700.0
2012-07-11 12:00:00,120.87,120.87,120.77,120.78,13000.0,89.4365,89.4365,89.3625,89.3699,13000.0
2012-07-11 12:30:00,120.79,120.86,120.75,120.86,15700.0,89.3773,89.4291,89.3477,89.4291,15700.0
2012-07-11 13:00:00,120.9,121.03,120.71,120.81,93800.0,89.4587,89.5549,89.3181,89.3921,93800.0
2012-07-11 13:30:00,120.81,120.89,120.81,120.87,16000.0,89.3921,89.4513,89.3921,89.4365,16000.0
2012-07-11 14:00:00,120.86,120.9,120.76,120.79,33900.0,89.4291,89.4587,89.3551,89.3773,33900.0
2012-07-11 14:30:00,120.8,120.85,120.77,120.78,26300.0,89.3847,89.4217,89.3625,89.3699,26300.0
2012-07-11 15:00:00,120.78,120.79,120.71,120.75,33000.0,89.3699,89.3773,89.3181,89.3477,33000.0
2012-07-11 15:30:00,120.75,120.75,120.66,120.7,52500.0,89.3477,89.3477,89.2811,89.3107,52500.0
2012-07-12 09:30:00,120.89,120.92,120.79,120.81,31800.0,89.4513,89.4735,89.3773,89.3921,31800.0
2012-07-12 10:00:00,120.81,120.84,120.76,120.82,19500.0,89.3921,89.4143,89.3551,89.3995,19500.0
2012-07-12 10:30:00,120.81,120.9,120.79,120.88,21600.0,89.3921,89.4587,89.3773,89.4439,21600.0
2012-07-12 11:00:00,120.89,120.92,120.85,120.87,48000.0,89.4513,89.4735,89.4217,89.4365,48000.0
2012-07-12 11:30:00,120.88,120.89,120.79,120.82,32600.0,89.4439,89.4513,89.3773,89.3995,32600.0
2012-07-12 12:00:00,120.81,120.89,120.81,120.86,49100.0,89.3921,89.4513,89.3921,89.4291,49100.0
2012-07-12 12:30:00,120.87,120.87,120.79,120.81,10600.0,89.4365,89.4365,89.3773,89.3921,10600.0
2012-07-12 13:00:00,120.83,120.88,120.75,120.86,46400.0,89.4069,89.4439,89.3477,89.4291,46400.0
2012-07-12 13:30:00,120.84,120.87,120.81,120.86,16500.0,89.4143,89.4365,89.3921,89.4291,16500.0
2012-07-12 14:00:00,120.83,120.88,120.81,120.82,15000.0,89.4069,89.4439,89.3921,89.3995,15000.0
2012-07-12 14:30:00,120.81,120.85,120.81,120.85,15000.0,89.3921,89.4217,89.3921,89.4217,15000.0
2012-07-12 15:00:00,120.84,120.86,120.83,120.86,43400.0,89.4143,89.4291,89.4069,89.4291,43400.0
2012-07-12 15:30:00,120.86,120.91,120.82,120.91,58400.0,89.4291,89.4661,89.3995,89.4661,58400.0
2012-07-13 09:30:00,120.81,120.81,120.65,120.65,51300.0,89.3921,89.3921,89.2737,89.2737,51300.0
2012-07-13 10:00:00,120.67,120.75,120.58,120.73,26100.0,89.2885,89.3477,89.2219,89.3329,26100.0
2012-07-13 10:30:00,120.72,120.75,120.7,120.75,31500.0,89.3255,89.3477,89.3107,89.3477,31500.0
2012-07-13 11:00:00,120.75,120.91,120.74,120.91,31600.0,89.3477,89.4661,89.3403,89.4661,31600.0
2012-07-13 11:30:00,120.92,120.92,120.83,120.87,21900.0,89.4735,89.4735,89.4069,89.4365,21900.0
2012-07-13 12:00:00,120.87,120.89,120.85,120.87,14200.0,89.4365,89.4513,89.4217,89.4365,14200.0
2012-07-13 12:30:00,120.87,120.9,120.84,120.89,20600.0,89.4365,89.4587,89.4143,89.4513,20600.0
2012-07-13 13:00:00,120.9,120.9,120.86,120.87,18600.0,89.4587,89.4587,89.4291,89.4365,18600.0
2012-07-13 13:30:00,120.86,120.89,120.81,120.84,18200.0,89.4291,89.4513,89.3921,89.4143,18200.0
2012-07-13 14:00:00,120.83,120.87,120.83,120.87,19700.0,89.4069,89.4365,89.4069,89.4365,19700.0
2012-07-13 14:30:00,120.86,120.87,120.85,120.87,20900.0,89.4291,89.4365,89.4217,89.4365,20900.0
2012-07-13 15:00:00,120.86,120.97,120.86,120.96,33100.0,89.4291,89.5105,89.4291,89.5031,33100.0
2012-07-13 15:30:00,120.96,121.0,120.94,120.97,96400.0,89.5031,89.5327,89.4883,89.5105,96400.0
2012-07-16 09:30:00,121.16,121.36,121.14,121.34,54500.0,89.6511,89.799,89.6363,89.7842,54500.0
2012-07-16 10:00:00,121.36,121.38,121.29,121.29,12400.0,89.799,89.8138,89.7472,89.7472,12400.0
2012-07-16 10:30:00,121.29,121.32,121.25,121.32,14300.0,89.7472,89.7694,89.7176,89.7694,14300.0
2012-07-16 11:00:00,121.31,121.42,121.31,121.42,22600.0,89.762,89.8434,89.762,89.8434,22600.0
2012-07-16 11:30:00,121.42,121.46,121.37,121.37,33000.0,89.8434,89.873,89.8064,89.8064,33000.0
2012-07-16 12:00:00,121.39,121.39,121.34,121.36,16200.0,89.8212,89.8212,89.7842,89.799,16200.0
2012-07-16 12:30:00,121.35,121.36,121.32,121.34,8500.0,89.7916,89.799,89.7694,89.7842,8500.0
2012-07-16 13:00:00,121.34,121.36,121.31,121.31,21200.0,89.7842,89.799,89.762,89.762,21200.0
2012-07-16 13:30:00,121.32,121.34,121.3,121.32,20600.0,89.7694,89.7842,89.7546,89.7694,20600.0
2012-07-16 14:00:00,121.34,121.36,121.27,121.28,39700.0,89.7842,89.799,89.7324,89.7398,39700.0
2012-07-16 14:30:00,121.29,121.29,121.25,121.26,24200.0,89.7472,89.7472,89.7176,89.725,24200.0
2012-07-16 15:00:00,121.26,121.27,121.2,121.2,29800.0,89.725,89.7324,89.6806,89.6806,29800.0
2012-07-16 15:30:00,121.21,121.25,121.11,121.11,54600.0,89.688,89.7176,89.6141,89.6141,54600.0
2012-07-17 09:30:00,121.1,121.11,121.0,121.05,31900.0,89.6067,89.6141,89.5327,89.5697,31900.0
2012-07-17 10:00:00,121.05,121.15,120.98,121.04,46600.0,89.5697,89.6437,89.5179,89.5623,46600.0
2012-07-17 10:30:00,121.05,121.15,121.05,121.13,24500.0,89.5697,89.6437,89.5697,89.6289,24500.0
2012-07-17 11:00:00,121.11,121.11,120.95,121.03,155100.0,89.6141,89.6141,89.4957,89.5549,155100.0
2012-07-17 11:30:00,120.99,121.03,120.88,120.92,25200.0,89.5253,89.5549,89.4439,89.4735,25200.0
2012-07-17 12:00:00,120.92,120.97,120.9,120.91,12200.0,89.4735,89.5105,89.4587,89.4661,12200.0
2012-07-17 12:30:00,120.9,120.92,120.86,120.92,63600.0,89.4587,89.4735,89.4291,89.4735,63600.0
2012-07-17 13:00:00,120.89,120.92,120.86,120.87,11800.0,89.4513,89.4735,89.4291,89.4365,11800.0
2012-07-17 13:30:00,120.86,120.86,120.71,120.73,103000.0,89.4291,89.4291,89.3181,89.3329,103000.0
2012-07-17 14:00:00,120.73,120.87,120.73,120.84,46200.0,89.3329,89.4365,89.3329,89.4143,46200.0
2012-07-17 14:30:00,120.83,120.91,120.83,120.88,77800.0,89.4069,89.4661,89.4069,89.4439,77800.0
2012-07-17 15:00:00,120.88,120.95,120.88,120.95,29600.0,89.4439,89.4957,89.4439,89.4957,29600.0
2012-07-17 15:30:00,120.94,120.97,120.92,120.94,52200.0,89.4883,89.5105,89.4735,89.4883,52200.0
2012-07-18 09:30:00,121.11,121.11,121.02,121.07,20200.0,89.6141,89.6141,89.5475,89.5845,20200.0
2012-07-18 10:00:00,121.08,121.08,120.97,120.99,31600.0,89.5919,89.5919,89.5105,89.5253,31600.0
2012-07-18 10:30:00,120.98,121.01,120.95,121.01,32200.0,89.5179,89.5401,89.4957,89.5401,32200.0
2012-07-18 11:00:00,121.01,121.06,120.99,121.02,68300.0,89.5401,89.5771,89.5253,89.5475,68300.0
2012-07-18 11:30:00,121.03,121.04,121.0,121.03,25000.0,89.5549,89.5623,89.5327,89.5549,25000.0
2012-07-18 12:00:00,121.03,121.03,120.99,121.01,15500.0,89.5549,89.5549,89.5253,89.5401,15500.0
2012-07-18 12:30:00,121.01,121.03,121.01,121.02,23700.0,89.5401,89.5549,89.5401,89.5475,23700.0
2012-07-18 13:00:00,121.01,121.05,121.01,121.04,13300.0,89.5401,89.5697,89.5401,89.5623,13300.0
2012-07-18 13:30:00,121.04,121.07,121.03,121.05,19500.0,89.5623,89.5845,89.5549,89.5697,19500.0
2012-07-18 14:00:00,121.03,121.09,121.03,121.04,36300.0,89.5549,89.5993,89.5549,89.5623,36300.0
2012-07-18 14:30:00,121.04,121.08,121.02,121.07,43700.0,89.5623,89.5919,89.5475,89.5845,43700.0
2012-07-18 15:00:00,121.06,121.07,121.0,121.0,50000.0,89.5771,89.5845,89.5327,89.5327,50000.0
2012-07-18 15:30:00,120.98,120.99,120.95,120.98,39500.0,89.5179,89.5253,89.4957,89.5179,39500.0
2012-07-19 09:30:00,120.89,120.93,120.8,120.83,45100.0,89.4513,89.4809,89.3847,89.4069,45100.0
2012-07-19 10:00:00,120.86,121.03,120.81,121.01,19800.0,89.4291,89.5549,89.3921,89.5401,19800.0
2012-07-19 10:30:00,121.01,121.07,120.99,121.01,15100.0,89.5401,89.5845,89.5253,89.5401,15100.0
2012-07-19 11:00:00,120.99,121.04,120.98,121.0,51800.0,89.5253,89.5623,89.5179,89.5327,51800.0
2012-07-19 11:30:00,121.0,121.04,121.0,121.03,20800.0,89.5327,89.5623,89.5327,89.5549,20800.0
2012-07-19 12:00:00,121.03,121.07,121.0,121.03,15600.0,89.5549,89.5845,89.5327,89.5549,15600.0
2012-07-19 12:30:00,121.0,121.08,121.0,121.06,12400.0,89.5327,89.5919,89.5327,89.5771,12400.0
2012-07-19 13:00:00,121.06,121.09,120.9,120.96,44100.0,89.5771,89.5993,89.4587,89.5031,44100.0
2012-07-19 13:30:00,120.96,121.02,120.92,121.0,12300.0,89.5031,89.5475,89.4735,89.5327,12300.0
2012-07-19 14:00:00,121.0,121.01,120.95,121.0,16200.0,89.5327,89.5401,89.4957,89.5327,16200.0
2012-07-19 14:30:00,121.01,121.03,120.98,121.0,26500.0,89.5401,89.5549,89.5179,89.5327,26500.0
2012-07-19 15:00:00,121.01,121.04,121.0,121.03,40100.0,89.5401,89.5623,89.5327,89.5549,40100.0
2012-07-19 15:30:00,121.04,121.11,121.02,121.09,50500.0,89.5623,89.6141,89.5475,89.5993,50500.0
2012-07-20 09:30:00,121.29,121.36,121.25,121.31,33700.0,89.7472,89.799,89.7176,89.762,33700.0
2012-07-20 10:00:00,121.31,121.35,121.29,121.32,16000.0,89.762,89.7916,89.7472,89.7694,16000.0
2012-07-20 10:30:00,121.32,121.43,121.32,121.38,22400.0,89.7694,89.8508,89.7694,89.8138,22400.0
2012-07-20 11:00:00,121.38,121.44,121.36,121.43,15300.0,89.8138,89.8582,89.799,89.8508,15300.0
2012-07-20 11:30:00,121.43,121.48,121.42,121.44,28500.0,89.8508,89.8878,89.8434,89.8582,28500.0
2012-07-20 12:00:00,121.43,121.49,121.43,121.49,14000.0,89.8508,89.8952,89.8508,89.8952,14000.0
2012-07-20 12:30:00,121.46,121.5,121.46,121.5,31500.0,89.873,89.9026,89.873,89.9026,31500.0
2012-07-20 13:00:00,121.5,121.56,121.45,121.54,26200.0,89.9026,89.947,89.8656,89.9322,26200.0
2012-07-20 13:30:00,121.54,121.54,121.47,121.47,19500.0,89.9322,89.9322,89.8804,89.8804,19500.0
2012-07-20 14:00:00,121.48,121.51,121.4,121.48,99100.0,89.8878,89.91,89.8286,89.8878,99100.0
2012-07-20 14:30:00,121.49,121.49,121.43,121.43,12400.0,89.8952,89.8952,89.8508,89.8508,12400.0
2012-07-20 15:00:00,121.45,121.46,121.38,121.45,25900.0,89.8656,89.873,89.8138,89.8656,25900.0
2012-07-20 15:30:00,121.44,121.47,121.39,121.47,56700.0,89.8582,89.8804,89.8212,89.8804,56700.0
2012-07-23 09:30:00,121.6,121.63,121.49,121.58,30600.0,89.9766,89.9988,89.8952,89.9618,30600.0
2012-07-23 10:00:00,121.59,121.61,121.52,121.52,12900.0,89.9692,89.984,89.9174,89.9174,12900.0
2012-07-23 10:30:00,121.53,121.55,121.48,121.54,14700.0,89.9248,89.9396,89.8878,89.9322,14700.0
2012-07-23 11:00:00,121.54,121.56,121.41,121.53,24700.0,89.9322,89.947,89.836,89.9248,24700.0
2012-07-23 11:30:00,121.51,121.52,121.41,121.41,29700.0,89.91,89.9174,89.836,89.836,29700.0
2012-07-23 12:00:00,121.43,121.47,121.41,121.45,15000.0,89.8508,89.8804,89.836,89.8656,15000.0
2012-07-23 12:30:00,121.44,121.46,121.42,121.44,15600.0,89.8582,89.873,89.8434,89.8582,15600.0
2012-07-23 13:00:00,121.41,121.44,121.36,121.36,22400.0,89.836,89.8582,89.799,89.799,22400.0
2012-07-23 13:30:00,121.36,121.43,121.36,121.42,37600.0,89.799,89.8508,89.799,89.8434,37600.0
2012-07-23 14:00:00,121.42,121.46,121.38,121.44,21000.0,89.8434,89.873,89.8138,89.8582,21000.0
2012-07-23 14:30:00,121.43,121.46,121.4,121.43,36200.0,89.8508,89.873,89.8286,89.8508,36200.0
2012-07-23 15:00:00,121.45,121.47,121.39,121.4,63500.0,89.8656,89.8804,89.8212,89.8286,63500.0
2012-07-23 15:30:00,121.4,121.46,121.4,121.42,70200.0,89.8286,89.873,89.8286,89.8434,70200.0
2012-07-24 09:30:00,121.23,121.33,121.22,121.31,37300.0,89.7028,89.7768,89.6954,89.762,37300.0
2012-07-24 10:00:00,121.31,121.43,121.3,121.41,14900.0,89.762,89.8508,89.7546,89.836,14900.0
2012-07-24 10:30:00,121.4,121.48,121.37,121.47,22400.0,89.8286,89.8878,89.8064,89.8804,22400.0
2012-07-24 11:00:00,121.46,121.48,121.38,121.39,28100.0,89.873,89.8878,89.8138,89.8212,28100.0
2012-07-24 11:30:00,121.4,121.48,121.38,121.38,23500.0,89.8286,89.8878,89.8138,89.8138,23500.0
2012-07-24 12:00:00,121.39,121.4,121.37,121.39,40800.0,89.8212,89.8286,89.8064,89.8212,40800.0
2012-07-24 12:30:00,121.39,121.45,121.38,121.44,24600.0,89.8212,89.8656,89.8138,89.8582,24600.0
2012-07-24 13:00:00,121.41,121.52,121.41,121.49,14400.0,89.836,89.9174,89.836,89.8952,14400.0
2012-07-24 13:30:00,121.49,121.5,121.42,121.45,76800.0,89.8952,89.9026,89.8434,89.8656,76800.0
2012-07-24 14:00:00,121.45,121.46,121.34,121.44,61700.0,89.8656,89.873,89.7842,89.8582,61700.0
2012-07-24 14:30:00,121.44,121.46,121.37,121.37,23300.0,89.8582,89.873,89.8064,89.8064,23300.0
2012-07-24 15:00:00,121.38,121.44,121.37,121.41,47700.0,89.8138,89.8582,89.8064,89.836,47700.0
2012-07-24 15:30:00,121.41,121.45,121.37,121.44,53500.0,89.836,89.8656,89.8064,89.8582,53500.0
2012-07-25 09:30:00,121.44,121.48,121.35,121.35,29100.0,89.8582,89.8878,89.7916,89.7916,29100.0
2012-07-25 10:00:00,121.43,121.53,121.43,121.5,27100.0,89.8508,89.9248,89.8508,89.9026,27100.0
2012-07-25 10:30:00,121.48,121.49,121.42,121.48,12500.0,89.8878,89.8952,89.8434,89.8878,12500.0
2012-07-25 11:00:00,121.49,121.49,121.34,121.36,21800.0,89.8952,89.8952,89.7842,89.799,21800.0
2012-07-25 11:30:00,121.37,121.38,121.32,121.35,15300.0,89.8064,89.8138,89.7694,89.7916,15300.0
2012-07-25 12:00:00,121.34,121.35,121.28,121.28,14500.0,89.7842,89.7916,89.7398,89.7398,14500.0
2012-07-25 12:30:00,121.28,121.29,121.25,121.28,11400.0,89.7398,89.7472,89.7176,89.7398,11400.0
2012-07-25 13:00:00,121.26,121.28,121.16,121.19,18100.0,89.725,89.7398,89.6511,89.6733,18100.0
2012-07-25 13:30:00,121.17,121.26,121.15,121.24,54000.0,89.6585,89.725,89.6437,89.7102,54000.0
2012-07-25 14:00:00,121.24,121.29,121.23,121.27,31000.0,89.7102,89.7472,89.7028,89.7324,31000.0
2012-07-25 14:30:00,121.27,121.3,121.21,121.25,31300.0,89.7324,89.7546,89.688,89.7176,31300.0
2012-07-25 15:00:00,121.25,121.33,121.24,121.3,28700.0,89.7176,89.7768,89.7102,89.7546,28700.0
2012-07-25 15:30:00,121.3,121.32,121.27,121.31,79900.0,89.7546,89.7694,89.7324,89.762,79900.0
2012-07-26 09:30:00,121.07,121.21,121.07,121.19,58500.0,89.5845,89.688,89.5845,89.6733,58500.0
2012-07-26 10:00:00,121.18,121.19,121.11,121.12,40100.0,89.6659,89.6733,89.6141,89.6215,40100.0
2012-07-26 10:30:00,121.11,121.12,121.06,121.08,23500.0,89.6141,89.6215,89.5771,89.5919,23500.0
2012-07-26 11:00:00,121.06,121.07,120.96,120.99,38000.0,89.5771,89.5845,89.5031,89.5253,38000.0
2012-07-26 11:30:00,120.99,120.99,120.93,120.95,25600.0,89.5253,89.5253,89.4809,89.4957,25600.0
2012-07-26 12:00:00,120.96,121.0,120.93,120.93,24900.0,89.5031,89.5327,89.4809,89.4809,24900.0
2012-07-26 12:30:00,120.94,120.95,120.87,120.9,38000.0,89.4883,89.4957,89.4365,89.4587,38000.0
2012-07-26 13:00:00,120.9,121.02,120.86,121.02,53800.0,89.4587,89.5475,89.4291,89.5475,53800.0
2012-07-26 13:30:00,121.02,121.11,121.01,121.1,72400.0,89.5475,89.6141,89.5401,89.6067,72400.0
2012-07-26 14:00:00,121.11,121.14,121.1,121.13,48400.0,89.6141,89.6363,89.6067,89.6289,48400.0
2012-07-26 14:30:00,121.13,121.2,121.09,121.19,38500.0,89.6289,89.6806,89.5993,89.6733,38500.0
2012-07-26 15:00:00,121.2,121.26,121.17,121.24,55400.0,89.6806,89.725,89.6585,89.7102,55400.0
2012-07-26 15:30:00,121.25,121.25,121.14,121.17,88900.0,89.7176,89.7176,89.6363,89.6585,88900.0
2012-07-27 09:30:00,120.93,120.95,120.77,120.77,71000.0,89.4809,89.4957,89.3625,89.3625,71000.0
2012-07-27 10:00:00,120.77,120.8,120.75,120.77,13800.0,89.3625,89.3847,89.3477,89.3625,13800.0
2012-07-27 10:30:00,120.78,120.85,120.65,120.78,64400.0,89.3699,89.4217,89.2737,89.3699,64400.0
2012-07-27 11:00:00,120.8,120.85,120.79,120.85,97900.0,89.3847,89.4217,89.3773,89.4217,97900.0
2012-07-27 11:30:00,120.83,120.85,120.8,120.8,30200.0,89.4069,89.4217,89.3847,89.3847,30200.0
2012-07-27 12:00:00,120.81,120.84,120.75,120.75,13400.0,89.3921,89.4143,89.3477,89.3477,13400.0
2012-07-27 12:30:00,120.75,120.78,120.7,120.78,15200.0,89.3477,89.3699,89.3107,89.3699,15200.0
2012-07-27 13:00:00,120.78,120.78,120.5,120.52,68400.0,89.3699,89.3699,89.1627,89.1775,68400.0
2012-07-27 13:30:00,120.5,120.56,120.27,120.51,62500.0,89.1627,89.2071,88.9925,89.1701,62500.0
2012-07-27 14:00:00,120.51,120.66,120.44,120.58,32500.0,89.1701,89.2811,89.1183,89.2219,32500.0
2012-07-27 14:30:00,120.59,120.61,120.5,120.56,38500.0,89.2293,89.2441,89.1627,89.2071,38500.0
2012-07-27 15:00:00,120.56,120.68,120.55,120.68,25600.0,89.2071,89.2959,89.1997,89.2959,25600.0
2012-07-27 15:30:00,120.68,120.83,120.67,120.82,82700.0,89.2959,89.4069,89.2885,89.3995,82700.0
2012-07-30 09:30:00,120.71,120.81,120.69,120.74,47900.0,89.3181,89.3921,89.3033,89.3403,47900.0
2012-07-30 10:00:00,120.76,120.92,120.74,120.87,92900.0,89.3551,89.4735,89.3403,89.4365,92900.0
2012-07-30 10:30:00,120.88,121.01,120.86,121.01,68600.0,89.4439,89.5401,89.4291,89.5401,68600.0
2012-07-30 11:00:00,121.0,121.1,120.96,121.1,46000.0,89.5327,89.6067,89.5031,89.6067,46000.0
2012-07-30 11:30:00,121.09,121.1,121.02,121.02,37500.0,89.5993,89.6067,89.5475,89.5475,37500.0
2012-07-30 12:00:00,121.02,121.06,121.0,121.01,17100.0,89.5475,89.5771,89.5327,89.5401,17100.0
2012-07-30 12:30:00,121.03,121.09,121.02,121.08,13800.0,89.5549,89.5993,89.5475,89.5919,13800.0
2012-07-30 13:00:00,121.09,121.09,121.02,121.06,12600.0,89.5993,89.5993,89.5475,89.5771,12600.0
2012-07-30 13:30:00,121.06,121.09,121.02,121.08,20800.0,89.5771,89.5993,89.5475,89.5919,20800.0
2012-07-30 14:00:00,121.08,121.13,121.08,121.09,34500.0,89.5919,89.6289,89.5919,89.5993,34500.0
2012-07-30 14:30:00,121.09,121.12,121.08,121.12,37000.0,89.5993,89.6215,89.5919,89.6215,37000.0
2012-07-30 15:00:00,121.13,121.14,121.08,121.14,50000.0,89.6289,89.6363,89.5919,89.6363,50000.0
2012-07-30 15:30:00,121.11,121.2,121.1,121.15,67300.0,89.6141,89.6806,89.6067,89.6437,67300.0
2012-07-31 09:30:00,121.45,121.47,121.28,121.4,36900.0,89.8656,89.8804,89.7398,89.8286,36900.0
2012-07-31 10:00:00,121.36,121.46,121.33,121.38,93700.0,89.799,89.873,89.7768,89.8138,93700.0
2012-07-31 10:30:00,121.38,121.46,121.38,121.46,27300.0,89.8138,89.873,89.8138,89.873,27300.0
2012-07-31 11:00:00,121.45,121.46,121.41,121.43,41800.0,89.8656,89.873,89.836,89.8508,41800.0
2012-07-31 11:30:00,121.43,121.45,121.41,121.45,20700.0,89.8508,89.8656,89.836,89.8656,20700.0
2012-07-31 12:00:00,121.43,121.44,121.29,121.3,38800.0,89.8508,89.8582,89.7472,89.7546,38800.0
2012-07-31 12:30:00,121.31,121.39,121.3,121.39,23300.0,89.762,89.8212,89.7546,89.8212,23300.0
2012-07-31 13:00:00,121.39,121.4,121.23,121.25,31200.0,89.8212,89.8286,89.7028,89.7176,31200.0
2012-07-31 13:30:00,121.25,121.26,121.21,121.23,32800.0,89.7176,89.725,89.688,89.7028,32800.0
2012-07-31 14:00:00,121.24,121.27,121.18,121.25,50900.0,89.7102,89.7324,89.6659,89.7176,50900.0
2012-07-31 14:30:00,121.24,121.38,121.24,121.38,23900.0,89.7102,89.8138,89.7102,89.8138,23900.0
2012-07-31 15:00:00,121.37,121.48,121.36,121.48,27400.0,89.8064,89.8878,89.799,89.8878,27400.0
2012-07-31 15:30:00,121.48,121.52,121.44,121.51,109200.0,89.8878,89.9174,89.8582,89.91,109200.0
2012-08-01 09:30:00,121.37,121.55,121.37,121.48,101700.0,89.8064,89.9396,89.8064,89.8878,101700.0
2012-08-01 10:00:00,121.5,121.57,121.48,121.57,30400.0,89.9026,89.9544,89.8878,89.9544,30400.0
2012-08-01 10:30:00,121.56,121.65,121.55,121.62,39600.0,89.947,90.0136,89.9396,89.9914,39600.0
2012-08-01 11:00:00,121.62,121.68,121.59,121.67,41500.0,89.9914,90.0358,89.9692,90.0284,41500.0
2012-08-01 11:30:00,121.66,121.67,121.57,121.6,26900.0,90.021,90.0284,89.9544,89.9766,26900.0
2012-08-01 12:00:00,121.6,121.6,121.52,121.52,35400.0,89.9766,89.9766,89.9174,89.9174,35400.0
2012-08-01 12:30:00,121.51,121.53,121.44,121.48,20700.0,89.91,89.9248,89.8582,89.8878,20700.0
2012-08-01 13:00:00,121.47,121.64,121.45,121.63,33000.0,89.8804,90.0062,89.8656,89.9988,33000.0
2012-08-01 13:30:00,121.63,121.67,121.59,121.64,32700.0,89.9988,90.0284,89.9692,90.0062,32700.0
2012-08-01 14:00:00,121.65,121.74,121.42,121.42,65800.0,90.0136,90.0802,89.8434,89.8434,65800.0
2012-08-01 14:30:00,121.44,121.54,121.3,121.32,48400.0,89.8582,89.9322,89.7546,89.7694,48400.0
2012-08-01 15:00:00,121.32,121.38,121.28,121.35,113000.0,89.7694,89.8138,89.7398,89.7916,113000.0
2012-08-01 15:30:00,121.38,121.53,121.38,121.5,136600.0,89.8138,89.9248,89.8138,89.9026,136600.0
2012-08-02 09:30:00,121.8,121.81,121.64,121.65,62200.0,90.1246,90.132,90.0062,90.0136,62200.0
2012-08-02 10:00:00,121.65,121.76,121.63,121.7,33900.0,90.0136,90.095,89.9988,90.0506,33900.0
2012-08-02 10:30:00,121.7,121.78,121.67,121.78,20700.0,90.0506,90.1098,90.0284,90.1098,20700.0
2012-08-02 11:00:00,121.76,121.83,121.76,121.8,41200.0,90.095,90.1468,90.095,90.1246,41200.0
2012-08-02 11:30:00,121.78,121.97,121.78,121.95,42600.0,90.1098,90.2504,90.1098,90.2356,42600.0
2012-08-02 12:00:00,121.93,121.93,121.84,121.88,18800.0,90.2208,90.2208,90.1542,90.1838,18800.0
2012-08-02 12:30:00,121.88,121.92,121.81,121.86,18700.0,90.1838,90.2134,90.132,90.169,18700.0
2012-08-02 13:00:00,121.85,121.85,121.7,121.79,21800.0,90.1616,90.1616,90.0506,90.1172,21800.0
2012-08-02 13:30:00,121.78,121.78,121.69,121.69,17600.0,90.1098,90.1098,90.0432,90.0432,17600.0
2012-08-02 14:00:00,121.7,121.72,121.6,121.61,31200.0,90.0506,90.0654,89.9766,89.984,31200.0
2012-08-02 14:30:00,121.61,121.63,121.53,121.56,29900.0,89.984,89.9988,89.9248,89.947,29900.0
2012-08-02 15:00:00,121.56,121.56,121.46,121.49,43400.0,89.947,89.947,89.873,89.8952,43400.0
2012-08-02 15:30:00,121.49,121.5,121.41,121.42,96800.0,89.8952,89.9026,89.836,89.8434,96800.0
2012-08-03 09:30:00,121.14,121.17,121.01,121.07,41100.0,89.6363,89.6585,89.5401,89.5845,41100.0
2012-08-03 10:00:00,121.04,121.09,121.04,121.04,44300.0,89.5623,89.5993,89.5623,89.5623,44300.0
2012-08-03 10:30:00,121.01,121.02,120.91,121.02,63100.0,89.5401,89.5475,89.4661,89.5475,63100.0
2012-08-03 11:00:00,121.02,121.03,120.92,120.93,27100.0,89.5475,89.5549,89.4735,89.4809,27100.0
2012-08-03 11:30:00,120.95,120.95,120.88,120.92,26400.0,89.4957,89.4957,89.4439,89.4735,26400.0
2012-08-03 12:00:00,120.91,120.99,120.9,120.99,17600.0,89.4661,89.5253,89.4587,89.5253,17600.0
2012-08-03 12:30:00,120.97,121.1,120.97,121.08,14200.0,89.5105,89.6067,89.5105,89.5919,14200.0
2012-08-03 13:00:00,121.09,121.18,121.08,121.16,15400.0,89.5993,89.6659,89.5919,89.6511,15400.0
2012-08-03 13:30:00,121.16,121.25,121.14,121.17,46600.0,89.6511,89.7176,89.6363,89.6585,46600.0
2012-08-03 14:00:00,121.17,121.17,121.07,121.09,26200.0,89.6585,89.6585,89.5845,89.5993,26200.0
2012-08-03 14:30:00,121.08,121.16,121.08,121.14,69000.0,89.5919,89.6511,89.5919,89.6363,69000.0
2012-08-03 15:00:00,121.13,121.18,121.13,121.16,40700.0,89.6289,89.6659,89.6289,89.6511,40700.0
2012-08-03 15:30:00,121.17,121.26,121.16,121.23,84500.0,89.6585,89.725,89.6511,89.7028,84500.0
2012-08-06 09:30:00,121.35,121.35,121.26,121.32,21100.0,89.7916,89.7916,89.725,89.7694,21100.0
2012-08-06 10:00:00,121.32,121.4,121.32,121.39,14500.0,89.7694,89.8286,89.7694,89.8212,14500.0
2012-08-06 10:30:00,121.39,121.46,121.38,121.45,21300.0,89.8212,89.873,89.8138,89.8656,21300.0
2012-08-06 11:00:00,121.45,121.47,121.38,121.41,22800.0,89.8656,89.8804,89.8138,89.836,22800.0
2012-08-06 11:30:00,121.43,121.51,121.42,121.48,12400.0,89.8508,89.91,89.8434,89.8878,12400.0
2012-08-06 12:00:00,121.5,121.56,121.47,121.53,21600.0,89.9026,89.947,89.8804,89.9248,21600.0
2012-08-06 12:30:00,121.54,121.56,121.48,121.5,27000.0,89.9322,89.947,89.8878,89.9026,27000.0
2012-08-06 13:00:00,121.48,121.51,121.45,121.47,11600.0,89.8878,89.91,89.8656,89.8804,11600.0
2012-08-06 13:30:00,121.47,121.55,121.45,121.55,15300.0,89.8804,89.9396,89.8656,89.9396,15300.0
2012-08-06 14:00:00,121.53,121.55,121.48,121.48,19100.0,89.9248,89.9396,89.8878,89.8878,19100.0
2012-08-06 14:30:00,121.49,121.49,121.37,121.38,33400.0,89.8952,89.8952,89.8064,89.8138,33400.0
2012-08-06 15:00:00,121.37,121.37,121.31,121.36,64600.0,89.8064,89.8064,89.762,89.799,64600.0
2012-08-06 15:30:00,121.35,121.39,121.32,121.33,29700.0,89.7916,89.8212,89.7694,89.7768,29700.0
2012-08-07 09:30:00,121.06,121.06,120.98,121.01,135100.0,89.5771,89.5771,89.5179,89.5401,135100.0
2012-08-07 10:00:00,121.0,121.03,120.97,120.99,144200.0,89.5327,89.5549,89.5105,89.5253,144200.0
2012-08-07 10:30:00,120.99,121.05,120.96,120.96,60400.0,89.5253,89.5697,89.5031,89.5031,60400.0
2012-08-07 11:00:00,120.96,121.05,120.96,121.01,50000.0,89.5031,89.5697,89.5031,89.5401,50000.0
2012-08-07 11:30:00,121.01,121.02,120.96,120.97,50000.0,89.5401,89.5475,89.5031,89.5105,50000.0
2012-08-07 12:00:00,120.97,121.06,120.94,121.04,42500.0,89.5105,89.5771,89.4883,89.5623,42500.0
2012-08-07 12:30:00,121.04,121.09,121.0,121.06,48700.0,89.5623,89.5993,89.5327,89.5771,48700.0
2012-08-07 13:00:00,121.08,121.08,120.94,120.95,47100.0,89.5919,89.5919,89.4883,89.4957,47100.0
2012-08-07 13:30:00,120.95,121.04,120.94,121.01,42900.0,89.4957,89.5623,89.4883,89.5401,42900.0
2012-08-07 14:00:00,121.02,121.06,121.01,121.06,47100.0,89.5475,89.5771,89.5401,89.5771,47100.0
2012-08-07 14:30:00,121.06,121.07,120.98,121.07,104800.0,89.5771,89.5845,89.5179,89.5845,104800.0
2012-08-07 15:00:00,121.07,121.1,121.0,121.02,64300.0,89.5845,89.6067,89.5327,89.5475,64300.0
2012-08-07 15:30:00,121.02,121.09,121.01,121.03,109500.0,89.5475,89.5993,89.5401,89.5549,109500.0
2012-08-08 09:30:00,121.02,121.07,120.99,121.01,109700.0,89.5475,89.5845,89.5253,89.5401,109700.0
2012-08-08 10:00:00,121.02,121.08,120.95,121.05,83600.0,89.5475,89.5919,89.4957,89.5697,83600.0
2012-08-08 10:30:00,121.05,121.06,120.88,120.9,64600.0,89.5697,89.5771,89.4439,89.4587,64600.0
2012-08-08 11:00:00,120.9,120.9,120.78,120.78,79400.0,89.4587,89.4587,89.3699,89.3699,79400.0
2012-08-08 11:30:00,120.78,120.93,120.77,120.89,59100.0,89.3699,89.4809,89.3625,89.4513,59100.0
2012-08-08 12:00:00,120.9,120.95,120.88,120.91,62200.0,89.4587,89.4957,89.4439,89.4661,62200.0
2012-08-08 12:30:00,120.91,120.98,120.88,120.92,55100.0,89.4661,89.5179,89.4439,89.4735,55100.0
2012-08-08 13:00:00,120.94,120.94,120.7,120.75,85700.0,89.4883,89.4883,89.3107,89.3477,85700.0
2012-08-08 13:30:00,120.76,120.84,120.75,120.82,43200.0,89.3551,89.4143,89.3477,89.3995,43200.0
2012-08-08 14:00:00,120.83,120.88,120.82,120.83,58400.0,89.4069,89.4439,89.3995,89.4069,58400.0
2012-08-08 14:30:00,120.82,120.86,120.71,120.71,44600.0,89.3995,89.4291,89.3181,89.3181,44600.0
2012-08-08 15:00:00,120.71,120.71,120.65,120.65,62200.0,89.3181,89.3181,89.2737,89.2737,62200.0
2012-08-08 15:30:00,120.65,120.71,120.62,120.68,127300.0,89.2737,89.3181,89.2515,89.2959,127300.0
2012-08-09 09:30:00,120.64,120.71,120.63,120.67,27600.0,89.2663,89.3181,89.2589,89.2885,27600.0
2012-08-09 10:00:00,120.67,120.68,120.5,120.53,20900.0,89.2885,89.2959,89.1627,89.1849,20900.0
2012-08-09 10:30:00,120.51,120.53,120.45,120.45,20800.0,89.1701,89.1849,89.1257,89.1257,20800.0
2012-08-09 11:00:00,120.47,120.47,120.32,120.32,77900.0,89.1405,89.1405,89.0295,89.0295,77900.0
2012-08-09 11:30:00,120.34,120.44,120.32,120.44,36500.0,89.0443,89.1183,89.0295,89.1183,36500.0
2012-08-09 12:00:00,120.45,120.46,120.38,120.39,26000.0,89.1257,89.1331,89.0739,89.0813,26000.0
2012-08-09 12:30:00,120.38,120.39,120.3,120.36,14900.0,89.0739,89.0813,89.0147,89.0591,14900.0
2012-08-09 13:00:00,120.36,120.54,120.3,120.54,58300.0,89.0591,89.1923,89.0147,89.1923,58300.0
2012-08-09 13:30:00,120.51,120.56,120.46,120.49,41100.0,89.1701,89.2071,89.1331,89.1553,41100.0
2012-08-09 14:00:00,120.47,120.49,120.42,120.48,21200.0,89.1405,89.1553,89.1035,89.1479,21200.0
2012-08-09 14:30:00,120.48,120.5,120.41,120.43,19100.0,89.1479,89.1627,89.0961,89.1109,19100.0
2012-08-09 15:00:00,120.46,120.48,120.42,120.45,35700.0,89.1331,89.1479,89.1035,89.1257,35700.0
2012-08-09 15:30:00,120.45,120.48,120.4,120.47,80300.0,89.1257,89.1479,89.0887,89.1405,80300.0
2012-08-10 09:30:00,120.6,120.67,120.55,120.63,39300.0,89.2367,89.2885,89.1997,89.2589,39300.0
2012-08-10 10:00:00,120.62,120.66,120.59,120.66,68000.0,89.2515,89.2811,89.2293,89.2811,68000.0
2012-08-10 10:30:00,120.65,120.65,120.52,120.58,35500.0,89.2737,89.2737,89.1775,89.2219,35500.0
2012-08-10 11:00:00,120.55,120.61,120.52,120.57,16400.0,89.1997,89.2441,89.1775,89.2145,16400.0
2012-08-10 11:30:00,120.55,120.59,120.52,120.53,14500.0,89.1997,89.2293,89.1775,89.1849,14500.0
2012-08-10 12:00:00,120.53,120.58,120.51,120.56,14600.0,89.1849,89.2219,89.1701,89.2071,14600.0
2012-08-10 12:30:00,120.56,120.58,120.54,120.57,10900.0,89.2071,89.2219,89.1923,89.2145,10900.0
2012-08-10 13:00:00,120.57,120.59,120.55,120.55,23000.0,89.2145,89.2293,89.1997,89.1997,23000.0
2012-08-10 13:30:00,120.57,120.59,120.55,120.59,17800.0,89.2145,89.2293,89.1997,89.2293,17800.0
2012-08-10 14:00:00,120.56,120.62,120.56,120.59,14800.0,89.2071,89.2515,89.2071,89.2293,14800.0
2012-08-10 14:30:00,120.6,120.64,120.59,120.63,51500.0,89.2367,89.2663,89.2293,89.2589,51500.0
2012-08-10 15:00:00,120.63,120.63,120.53,120.55,22100.0,89.2589,89.2589,89.1849,89.1997,22100.0
2012-08-10 15:30:00,120.53,120.58,120.53,120.58,62800.0,89.1849,89.2219,89.1849,89.2219,62800.0
2012-08-13 09:30:00,120.78,120.78,120.64,120.7,26300.0,89.3699,89.3699,89.2663,89.3107,26300.0
2012-08-13 10:00:00,120.71,120.83,120.71,120.8,12300.0,89.3181,89.4069,89.3181,89.3847,12300.0
2012-08-13 10:30:00,120.79,120.82,120.76,120.78,14100.0,89.3773,89.3995,89.3551,89.3699,14100.0
2012-08-13 11:00:00,120.78,120.85,120.76,120.82,20800.0,89.3699,89.4217,89.3551,89.3995,20800.0
2012-08-13 11:30:00,120.84,120.85,120.77,120.8,18700.0,89.4143,89.4217,89.3625,89.3847,18700.0
2012-08-13 12:00:00,120.81,120.82,120.78,120.82,19900.0,89.3921,89.3995,89.3699,89.3995,19900.0
2012-08-13 12:30:00,120.83,120.83,120.75,120.76,32600.0,89.4069,89.4069,89.3477,89.3551,32600.0
2012-08-13 13:00:00,120.75,120.77,120.7,120.71,14700.0,89.3477,89.3625,89.3107,89.3181,14700.0
2012-08-13 13:30:00,120.72,120.73,120.64,120.64,15800.0,89.3255,89.3329,89.2663,89.2663,15800.0
2012-08-13 14:00:00,120.65,120.69,120.6,120.6,34500.0,89.2737,89.3033,89.2367,89.2367,34500.0
2012-08-13 14:30:00,120.6,120.6,120.43,120.45,26100.0,89.2367,89.2367,89.1109,89.1257,26100.0
2012-08-13 15:00:00,120.44,120.46,120.41,120.45,32400.0,89.1183,89.1331,89.0961,89.1257,32400.0
2012-08-13 15:30:00,120.46,120.48,120.4,120.4,40100.0,89.1331,89.1479,89.0887,89.0887,40100.0
2012-08-14 09:30:00,120.11,120.19,120.05,120.17,53600.0,88.8741,88.9333,88.8297,88.9185,53600.0
2012-08-14 10:00:00,120.18,120.23,120.14,120.17,27100.0,88.9259,88.9629,88.8963,88.9185,27100.0
2012-08-14 10:30:00,120.19,120.19,120.03,120.11,25800.0,88.9333,88.9333,88.8149,88.8741,25800.0
2012-08-14 11:00:00,120.09,120.11,120.04,120.08,25600.0,88.8593,88.8741,88.8223,88.8519,25600.0
2012-08-14 11:30:00,120.06,120.08,119.98,120.06,46000.0,88.8371,88.8519,88.7779,88.8371,46000.0
2012-08-14 12:00:00,120.05,120.06,119.98,120.0,16500.0,88.8297,88.8371,88.7779,88.7927,16500.0
2012-08-14 12:30:00,119.98,120.1,119.97,120.07,20000.0,88.7779,88.8667,88.7705,88.8445,20000.0
2012-08-14 13:00:00,120.05,120.07,120.02,120.06,29400.0,88.8297,88.8445,88.8075,88.8371,29400.0
2012-08-14 13:30:00,120.07,120.07,119.92,119.98,36400.0,88.8445,88.8445,88.7335,88.7779,36400.0
2012-08-14 14:00:00,119.98,120.02,119.95,120.0,31600.0,88.7779,88.8075,88.7557,88.7927,31600.0
2012-08-14 14:30:00,119.99,120.02,119.95,119.95,15900.0,88.7853,88.8075,88.7557,88.7557,15900.0
2012-08-14 15:00:00,119.96,119.97,119.88,119.9,45200.0,88.7631,88.7705,88.7039,88.7187,45200.0
2012-08-14 15:30:00,119.9,119.96,119.87,119.9,97300.0,88.7187,88.7631,88.6965,88.7187,97300.0
2012-08-15 09:30:00,119.37,119.46,119.15,119.18,112700.0,88.3266,88.3932,88.1638,88.186,112700.0
2012-08-15 10:00:00,119.2,119.2,119.1,119.11,104600.0,88.2008,88.2008,88.1268,88.1342,104600.0
2012-08-15 10:30:00,119.12,119.19,119.08,119.13,54500.0,88.1416,88.1934,88.112,88.149,54500.0
2012-08-15 11:00:00,119.12,119.19,119.1,119.14,38800.0,88.1416,88.1934,88.1268,88.1564,38800.0
2012-08-15 11:30:00,119.15,119.17,118.96,118.96,67800.0,88.1638,88.1786,88.0232,88.0232,67800.0
2012-08-15 12:00:00,118.98,119.0,118.91,118.98,66400.0,88.038,88.0528,87.9862,88.038,66400.0
2012-08-15 12:30:00,118.98,119.05,118.96,119.0,33200.0,88.038,88.0898,88.0232,88.0528,33200.0
2012-08-15 13:00:00,118.98,119.08,118.97,119.08,21100.0,88.038,88.112,88.0306,88.112,21100.0
2012-08-15 13:30:00,119.07,119.09,119.02,119.06,27300.0,88.1046,88.1194,88.0676,88.0972,27300.0
2012-08-15 14:00:00,119.08,119.08,119.01,119.02,41900.0,88.112,88.112,88.0602,88.0676,41900.0
2012-08-15 14:30:00,119.0,119.05,118.92,118.97,94800.0,88.0528,88.0898,87.9936,88.0306,94800.0
2012-08-15 15:00:00,118.98,119.02,118.96,119.01,64100.0,88.038,88.0676,88.0232,88.0602,64100.0
2012-08-15 15:30:00,119.02,119.05,118.97,118.98,107700.0,88.0676,88.0898,88.0306,88.038,107700.0
2012-08-16 09:30:00,119.0,119.16,119.0,119.14,99700.0,88.0528,88.1712,88.0528,88.1564,99700.0
2012-08-16 10:00:00,119.14,119.21,119.13,119.13,114900.0,88.1564,88.2082,88.149,88.149,114900.0
2012-08-16 10:30:00,119.13,119.14,118.96,119.02,82300.0,88.149,88.1564,88.0232,88.0676,82300.0
2012-08-16 11:00:00,119.02,119.05,118.91,119.05,78500.0,88.0676,88.0898,87.9862,88.0898,78500.0
2012-08-16 11:30:00,119.05,119.05,118.96,119.0,45000.0,88.0898,88.0898,88.0232,88.0528,45000.0
2012-08-16 12:00:00,119.0,119.01,118.8,118.84,105200.0,88.0528,88.0602,87.9048,87.9344,105200.0
2012-08-16 12:30:00,118.83,118.84,118.7,118.7,130500.0,87.927,87.9344,87.8308,87.8308,130500.0
2012-08-16 13:00:00,118.7,118.75,118.68,118.7,54600.0,87.8308,87.8678,87.816,87.8308,54600.0
2012-08-16 13:30:00,118.71,118.71,118.57,118.61,83500.0,87.8382,87.8382,87.7346,87.7642,83500.0
2012-08-16 14:00:00,118.65,118.77,118.63,118.75,60500.0,87.7938,87.8826,87.779,87.8678,60500.0
2012-08-16 14:30:00,118.76,118.76,118.62,118.74,128300.0,87.8752,87.8752,87.7716,87.8604,128300.0
2012-08-16 15:00:00,118.74,118.8,118.7,118.73,71300.0,87.8604,87.9048,87.8308,87.853,71300.0
2012-08-16 15:30:00,118.72,118.75,118.68,118.69,127900.0,87.8456,87.8678,87.816,87.8234,127900.0
2012-08-17 09:30:00,118.68,118.94,118.68,118.87,83800.0,87.816,88.0084,87.816,87.9566,83800.0
2012-08-17 10:00:00,118.88,118.98,118.8,118.97,67200.0,87.964,88.038,87.9048,88.0306,67200.0
2012-08-17 10:30:00,118.97,118.98,118.87,118.93,89000.0,88.0306,88.038,87.9566,88.001,89000.0
2012-08-17 11:00:00,118.93,118.97,118.81,118.91,79600.0,88.001,88.0306,87.9122,87.9862,79600.0
2012-08-17 11:30:00,118.92,118.96,118.9,118.95,35900.0,87.9936,88.0232,87.9788,88.0158,35900.0
2012-08-17 12:00:00,118.95,118.98,118.93,118.98,32600.0,88.0158,88.038,88.001,88.038,32600.0
2012-08-17 12:30:00,118.98,118.99,118.9,118.91,47100.0,88.038,88.0454,87.9788,87.9862,47100.0
2012-08-17 13:00:00,118.91,118.91,118.84,118.86,33600.0,87.9862,87.9862,87.9344,87.9492,33600.0
2012-08-17 13:30:00,118.87,118.88,118.85,118.85,40400.0,87.9566,87.964,87.9418,87.9418,40400.0
2012-08-17 14:00:00,118.85,118.88,118.69,118.78,106500.0,87.9418,87.964,87.8234,87.89,106500.0
2012-08-17 14:30:00,118.77,118.8,118.68,118.78,128300.0,87.8826,87.9048,87.816,87.89,128300.0
2012-08-17 15:00:00,118.76,118.83,118.72,118.81,97100.0,87.8752,87.927,87.8456,87.9122,97100.0
2012-08-17 15:30:00,118.82,118.84,118.8,118.84,203400.0,87.9196,87.9344,87.9048,87.9344,203400.0
2012-08-20 09:30:00,118.73,118.9,118.73,118.89,88600.0,87.853,87.9788,87.853,87.9714,88600.0
2012-08-20 10:00:00,118.89,118.94,118.88,118.89,35800.0,87.9714,88.0084,87.964,87.9714,35800.0
2012-08-20 10:30:00,118.9,118.92,118.84,118.87,58600.0,87.9788,87.9936,87.9344,87.9566,58600.0
2012-08-20 11:00:00,118.89,118.91,118.85,118.88,47800.0,87.9714,87.9862,87.9418,87.964,47800.0
2012-08-20 11:30:00,118.89,118.89,118.83,118.84,27800.0,87.9714,87.9714,87.927,87.9344,27800.0
2012-08-20 12:00:00,118.83,118.86,118.8,118.83,102600.0,87.927,87.9492,87.9048,87.927,102600.0
2012-08-20 12:30:00,118.85,118.89,118.82,118.83,30300.0,87.9418,87.9714,87.9196,87.927,30300.0
2012-08-20 13:00:00,118.83,118.89,118.83,118.86,25600.0,87.927,87.9714,87.927,87.9492,25600.0
2012-08-20 13:30:00,118.89,118.89,118.85,118.85,17800.0,87.9714,87.9714,87.9418,87.9418,17800.0
2012-08-20 14:00:00,118.85,118.87,118.81,118.81,55400.0,87.9418,87.9566,87.9122,87.9122,55400.0
2012-08-20 14:30:00,118.82,118.84,118.8,118.84,88300.0,87.9196,87.9344,87.9048,87.9344,88300.0
2012-08-20 15:00:00,118.82,118.84,118.77,118.79,24400.0,87.9196,87.9344,87.8826,87.8974,24400.0
2012-08-20 15:30:00,118.79,118.83,118.75,118.79,89000.0,87.8974,87.927,87.8678,87.8974,89000.0
2012-08-21 09:30:00,118.63,118.7,118.58,118.63,76400.0,87.779,87.8308,87.742,87.779,76400.0
2012-08-21 10:00:00,118.63,118.65,118.54,118.57,48200.0,87.779,87.7938,87.7124,87.7346,48200.0
2012-08-21 10:30:00,118.56,118.63,118.54,118.59,34300.0,87.7272,87.779,87.7124,87.7494,34300.0
2012-08-21 11:00:00,118.6,118.6,118.43,118.53,55700.0,87.7568,87.7568,87.631,87.705,55700.0
2012-08-21 11:30:00,118.54,118.61,118.52,118.57,48600.0,87.7124,87.7642,87.6976,87.7346,48600.0
2012-08-21 12:00:00,118.57,118.66,118.57,118.59,29600.0,87.7346,87.8012,87.7346,87.7494,29600.0
2012-08-21 12:30:00,118.59,118.65,118.57,118.65,15800.0,87.7494,87.7938,87.7346,87.7938,15800.0
2012-08-21 13:00:00,118.65,118.7,118.64,118.68,17800.0,87.7938,87.8308,87.7864,87.816,17800.0
2012-08-21 13:30:00,118.67,118.75,118.66,118.71,40800.0,87.8086,87.8678,87.8012,87.8382,40800.0
2012-08-21 14:00:00,118.7,118.8,118.68,118.8,47400.0,87.8308,87.9048,87.816,87.9048,47400.0
2012-08-21 14:30:00,118.8,118.88,118.79,118.86,35500.0,87.9048,87.964,87.8974,87.9492,35500.0
2012-08-21 15:00:00,118.85,118.94,118.85,118.89,37200.0,87.9418,88.0084,87.9418,87.9714,37200.0
2012-08-21 15:30:00,118.91,118.92,118.85,118.87,68700.0,87.9862,87.9936,87.9418,87.9566,68700.0
2012-08-22 09:30:00,119.26,119.39,119.26,119.28,75300.0,88.2452,88.3414,88.2452,88.26,75300.0
2012-08-22 10:00:00,119.27,119.37,119.27,119.34,19400.0,88.2526,88.3266,88.2526,88.3044,19400.0
2012-08-22 10:30:00,119.29,119.34,119.28,119.29,25400.0,88.2674,88.3044,88.26,88.2674,25400.0
2012-08-22 11:00:00,119.31,119.44,119.3,119.43,27900.0,88.2822,88.3784,88.2748,88.371,27900.0
2012-08-22 11:30:00,119.44,119.46,119.37,119.39,19600.0,88.3784,88.3932,88.3266,88.3414,19600.0
2012-08-22 12:00:00,119.38,119.4,119.34,119.37,17100.0,88.334,88.3488,88.3044,88.3266,17100.0
2012-08-22 12:30:00,119.34,119.41,119.34,119.39,21500.0,88.3044,88.3562,88.3044,88.3414,21500.0
2012-08-22 13:00:00,119.4,119.4,119.36,119.39,78000.0,88.3488,88.3488,88.3192,88.3414,78000.0
2012-08-22 13:30:00,119.38,119.48,119.38,119.48,21500.0,88.334,88.408,88.334,88.408,21500.0
2012-08-22 14:00:00,119.49,119.69,119.3,119.65,44900.0,88.4154,88.5633,88.2748,88.5337,44900.0
2012-08-22 14:30:00,119.66,119.75,119.64,119.73,51100.0,88.5411,88.6077,88.5263,88.5929,51100.0
2012-08-22 15:00:00,119.73,119.87,119.73,119.8,36200.0,88.5929,88.6965,88.5929,88.6447,36200.0
2012-08-22 15:30:00,119.81,119.93,119.77,119.93,65800.0,88.6521,88.7409,88.6225,88.7409,65800.0
2012-08-23 09:30:00,120.33,120.39,120.26,120.29,130100.0,89.0369,89.0813,88.9851,89.0073,130100.0
2012-08-23 10:00:00,120.33,120.35,120.23,120.27,89600.0,89.0369,89.0517,88.9629,88.9925,89600.0
2012-08-23 10:30:00,120.29,120.31,120.22,120.27,41700.0,89.0073,89.0221,88.9555,88.9925,41700.0
2012-08-23 11:00:00,120.27,120.3,120.22,120.22,32900.0,88.9925,89.0147,88.9555,88.9555,32900.0
2012-08-23 11:30:00,120.22,120.28,120.2,120.2,68100.0,88.9555,88.9999,88.9407,88.9407,68100.0
2012-08-23 12:00:00,120.23,120.28,120.2,120.28,31300.0,88.9629,88.9999,88.9407,88.9999,31300.0
2012-08-23 12:30:00,120.26,120.28,120.2,120.23,24400.0,88.9851,88.9999,88.9407,88.9629,24400.0
2012-08-23 13:00:00,120.23,120.39,120.21,120.39,47700.0,88.9629,89.0813,88.9481,89.0813,47700.0
2012-08-23 13:30:00,120.39,120.49,120.39,120.46,28800.0,89.0813,89.1553,89.0813,89.1331,28800.0
2012-08-23 14:00:00,120.46,120.47,120.4,120.44,37100.0,89.1331,89.1405,89.0887,89.1183,37100.0
2012-08-23 14:30:00,120.42,120.5,120.38,120.45,51100.0,89.1035,89.1627,89.0739,89.1257,51100.0
2012-08-23 15:00:00,120.47,120.47,120.39,120.4,32000.0,89.1405,89.1405,89.0813,89.0887,32000.0
2012-08-23 15:30:00,120.39,120.45,120.38,120.39,74100.0,89.0813,89.1257,89.0739,89.0813,74100.0
2012-08-24 09:30:00,120.56,120.66,120.54,120.66,66200.0,89.2071,89.2811,89.1923,89.2811,66200.0
2012-08-24 10:00:00,120.65,120.67,120.55,120.55,25700.0,89.2737,89.2885,89.1997,89.1997,25700.0
2012-08-24 10:30:00,120.58,120.58,120.5,120.55,1178300.0,89.2219,89.2219,89.1627,89.1997,1178300.0
2012-08-24 11:00:00,120.55,120.58,120.4,120.43,46300.0,89.1997,89.2219,89.0887,89.1109,46300.0
2012-08-24 11:30:00,120.42,120.5,120.39,120.49,42700.0,89.1035,89.1627,89.0813,89.1553,42700.0
2012-08-24 12:00:00,120.47,120.52,120.4,120.42,19100.0,89.1405,89.1775,89.0887,89.1035,19100.0
2012-08-24 12:30:00,120.4,120.46,120.4,120.46,14800.0,89.0887,89.1331,89.0887,89.1331,14800.0
2012-08-24 13:00:00,120.47,120.47,120.41,120.45,19000.0,89.1405,89.1405,89.0961,89.1257,19000.0
2012-08-24 13:30:00,120.45,120.46,120.33,120.35,20300.0,89.1257,89.1331,89.0369,89.0517,20300.0
2012-08-24 14:00:00,120.38,120.38,120.34,120.34,23300.0,89.0739,89.0739,89.0443,89.0443,23300.0
2012-08-24 14:30:00,120.35,120.38,120.32,120.34,28100.0,89.0517,89.0739,89.0295,89.0443,28100.0
2012-08-24 15:00:00,120.34,120.38,120.32,120.36,32800.0,89.0443,89.0739,89.0295,89.0591,32800.0
2012-08-24 15:30:00,120.37,120.37,120.3,120.35,38500.0,89.0665,89.0665,89.0147,89.0517,38500.0
2012-08-27 09:30:00,120.61,120.74,120.58,120.71,23800.0,89.2441,89.3403,89.2219,89.3181,23800.0
2012-08-27 10:00:00,120.72,120.74,120.67,120.7,33700.0,89.3255,89.3403,89.2885,89.3107,33700.0
2012-08-27 10:30:00,120.71,120.73,120.68,120.71,20200.0,89.3181,89.3329,89.2959,89.3181,20200.0
2012-08-27 11:00:00,120.73,120.76,120.69,120.71,26400.0,89.3329,89.3551,89.3033,89.3181,26400.0
2012-08-27 11:30:00,120.71,120.71,120.67,120.69,42300.0,89.3181,89.3181,89.2885,89.3033,42300.0
2012-08-27 12:00:00,120.7,120.72,120.69,120.7,22600.0,89.3107,89.3255,89.3033,89.3107,22600.0
2012-08-27 12:30:00,120.71,120.72,120.67,120.72,44100.0,89.3181,89.3255,89.2885,89.3255,44100.0
2012-08-27 13:00:00,120.71,120.73,120.66,120.69,19600.0,89.3181,89.3329,89.2811,89.3033,19600.0
2012-08-27 13:30:00,120.67,120.76,120.67,120.76,33900.0,89.2885,89.3551,89.2885,89.3551,33900.0
2012-08-27 14:00:00,120.76,120.8,120.75,120.75,23700.0,89.3551,89.3847,89.3477,89.3477,23700.0
2012-08-27 14:30:00,120.75,120.78,120.68,120.72,79800.0,89.3477,89.3699,89.2959,89.3255,79800.0
2012-08-27 15:00:00,120.7,120.79,120.69,120.78,49700.0,89.3107,89.3773,89.3033,89.3699,49700.0
2012-08-27 15:30:00,120.77,120.81,120.7,120.75,45800.0,89.3625,89.3921,89.3107,89.3477,45800.0
2012-08-28 09:30:00,120.96,120.96,120.88,120.91,43400.0,89.5031,89.5031,89.4439,89.4661,43400.0
2012-08-28 10:00:00,120.89,120.98,120.89,120.95,20900.0,89.4513,89.5179,89.4513,89.4957,20900.0
2012-08-28 10:30:00,120.93,120.97,120.92,120.97,24500.0,89.4809,89.5105,89.4735,89.5105,24500.0
2012-08-28 11:00:00,120.96,121.05,120.94,121.0,53400.0,89.5031,89.5697,89.4883,89.5327,53400.0
2012-08-28 11:30:00,120.98,121.06,120.98,121.06,20300.0,89.5179,89.5771,89.5179,89.5771,20300.0
2012-08-28 12:00:00,121.05,121.06,121.02,121.04,20900.0,89.5697,89.5771,89.5475,89.5623,20900.0
2012-08-28 12:30:00,121.06,121.08,121.04,121.05,12400.0,89.5771,89.5919,89.5623,89.5697,12400.0
2012-08-28 13:00:00,121.08,121.1,121.06,121.08,29900.0,89.5919,89.6067,89.5771,89.5919,29900.0
2012-08-28 13:30:00,121.09,121.19,121.09,121.18,46500.0,89.5993,89.6733,89.5993,89.6659,46500.0
2012-08-28 14:00:00,121.17,121.21,121.09,121.09,33600.0,89.6585,89.688,89.5993,89.5993,33600.0
2012-08-28 14:30:00,121.09,121.12,121.06,121.11,43900.0,89.5993,89.6215,89.5771,89.6141,43900.0
2012-08-28 15:00:00,121.11,121.11,121.06,121.07,46100.0,89.6141,89.6141,89.5771,89.5845,46100.0
2012-08-28 15:30:00,121.07,121.09,121.06,121.08,43700.0,89.5845,89.5993,89.5771,89.5919,43700.0
2012-08-29 09:30:00,120.99,120.99,120.85,120.88,33200.0,89.5253,89.5253,89.4217,89.4439,33200.0
2012-08-29 10:00:00,120.85,120.88,120.75,120.75,26900.0,89.4217,89.4439,89.3477,89.3477,26900.0
2012-08-29 10:30:00,120.75,120.82,120.75,120.82,26200.0,89.3477,89.3995,89.3477,89.3995,26200.0
2012-08-29 11:00:00,120.82,120.83,120.71,120.71,33300.0,89.3995,89.4069,89.3181,89.3181,33300.0
2012-08-29 11:30:00,120.7,120.72,120.66,120.69,33100.0,89.3107,89.3255,89.2811,89.3033,33100.0
2012-08-29 12:00:00,120.71,120.73,120.65,120.73,34700.0,89.3181,89.3329,89.2737,89.3329,34700.0
2012-08-29 12:30:00,120.72,120.73,120.63,120.66,31300.0,89.3255,89.3329,89.2589,89.2811,31300.0
2012-08-29 13:00:00,120.67,120.69,120.61,120.66,22000.0,89.2885,89.3033,89.2441,89.2811,22000.0
2012-08-29 13:30:00,120.67,120.75,120.65,120.68,23300.0,89.2885,89.3477,89.2737,89.2959,23300.0
2012-08-29 14:00:00,120.7,120.72,120.6,120.64,47700.0,89.3107,89.3255,89.2367,89.2663,47700.0
2012-08-29 14:30:00,120.63,120.73,120.61,120.7,102900.0,89.2589,89.3329,89.2441,89.3107,102900.0
2012-08-29 15:00:00,120.7,120.73,120.66,120.69,50700.0,89.3107,89.3329,89.2811,89.3033,50700.0
2012-08-29 15:30:00,120.7,120.71,120.61,120.64,131300.0,89.3107,89.3181,89.2441,89.2663,131300.0
2012-08-30 09:30:00,120.9,120.95,120.87,120.91,60100.0,89.4587,89.4957,89.4365,89.4661,60100.0
2012-08-30 10:00:00,120.93,120.94,120.87,120.89,51000.0,89.4809,89.4883,89.4365,89.4513,51000.0
2012-08-30 10:30:00,120.91,120.91,120.79,120.79,36900.0,89.4661,89.4661,89.3773,89.3773,36900.0
2012-08-30 11:00:00,120.79,120.8,120.7,120.72,38700.0,89.3773,89.3847,89.3107,89.3255,38700.0
2012-08-30 11:30:00,120.71,120.77,120.7,120.71,38000.0,89.3181,89.3625,89.3107,89.3181,38000.0
2012-08-30 12:00:00,120.73,120.74,120.71,120.72,55600.0,89.3329,89.3403,89.3181,89.3255,55600.0
2012-08-30 12:30:00,120.74,120.75,120.69,120.72,56200.0,89.3403,89.3477,89.3033,89.3255,56200.0
2012-08-30 13:00:00,120.72,120.79,120.68,120.75,101800.0,89.3255,89.3773,89.2959,89.3477,101800.0
2012-08-30 13:30:00,120.74,120.76,120.67,120.69,37400.0,89.3403,89.3551,89.2885,89.3033,37400.0
2012-08-30 14:00:00,120.72,120.74,120.68,120.71,146200.0,89.3255,89.3403,89.2959,89.3181,146200.0
2012-08-30 14:30:00,120.71,120.72,120.58,120.59,34900.0,89.3181,89.3255,89.2219,89.2293,34900.0
2012-08-30 15:00:00,120.58,120.6,120.52,120.54,49000.0,89.2219,89.2367,89.1775,89.1923,49000.0
2012-08-30 15:30:00,120.53,120.58,120.5,120.53,185600.0,89.1849,89.2219,89.1627,89.1849,185600.0
2012-08-31 09:30:00,120.33,120.57,120.33,120.54,44700.0,89.0369,89.2145,89.0369,89.1923,44700.0
2012-08-31 10:00:00,120.57,120.85,120.43,120.85,19000.0,89.2145,89.4217,89.1109,89.4217,19000.0
2012-08-31 10:30:00,120.83,120.98,120.78,120.89,46500.0,89.4069,89.5179,89.3699,89.4513,46500.0
2012-08-31 11:00:00,120.88,120.91,120.79,120.82,106100.0,89.4439,89.4661,89.3773,89.3995,106100.0
2012-08-31 11:30:00,120.83,120.91,120.8,120.91,292200.0,89.4069,89.4661,89.3847,89.4661,292200.0
2012-08-31 12:00:00,120.92,121.0,120.88,120.92,145000.0,89.4735,89.5327,89.4439,89.4735,145000.0
2012-08-31 12:30:00,120.92,120.94,120.89,120.9,39000.0,89.4735,89.4883,89.4513,89.4587,39000.0
2012-08-31 13:00:00,120.9,120.91,120.87,120.91,24100.0,89.4587,89.4661,89.4365,89.4661,24100.0
2012-08-31 13:30:00,120.9,120.91,120.84,120.87,27700.0,89.4587,89.4661,89.4143,89.4365,27700.0
2012-08-31 14:00:00,120.87,120.88,120.83,120.85,113700.0,89.4365,89.4439,89.4069,89.4217,113700.0
2012-08-31 14:30:00,120.85,121.0,120.82,120.99,115100.0,89.4217,89.5327,89.3995,89.5253,115100.0
2012-08-31 15:00:00,120.99,121.05,120.98,121.01,187700.0,89.5253,89.5697,89.5179,89.5401,187700.0
2012-08-31 15:30:00,121.01,121.17,121.0,121.16,169300.0,89.5401,89.6585,89.5327,89.6511,169300.0
2012-09-04 09:30:00,121.0,121.0,120.87,120.9,126200.0,89.5327,89.5327,89.4365,89.4587,126200.0
2012-09-04 10:00:00,120.91,121.2,120.9,121.17,154500.0,89.4661,89.6806,89.4587,89.6585,154500.0
2012-09-04 10:30:00,121.17,121.24,121.1,121.1,89900.0,89.6585,89.7102,89.6067,89.6067,89900.0
2012-09-04 11:00:00,121.12,121.21,121.03,121.06,56600.0,89.6215,89.688,89.5549,89.5771,56600.0
2012-09-04 11:30:00,121.06,121.12,121.03,121.1,90100.0,89.5771,89.6215,89.5549,89.6067,90100.0
2012-09-04 12:00:00,121.09,121.12,121.04,121.04,50800.0,89.5993,89.6215,89.5623,89.5623,50800.0
2012-09-04 12:30:00,121.04,121.07,120.95,120.97,67300.0,89.5623,89.5845,89.4957,89.5105,67300.0
2012-09-04 13:00:00,120.97,120.98,120.91,120.97,101600.0,89.5105,89.5179,89.4661,89.5105,101600.0
2012-09-04 13:30:00,120.97,121.0,120.93,120.96,53400.0,89.5105,89.5327,89.4809,89.5031,53400.0
2012-09-04 14:00:00,120.96,121.03,120.95,120.97,85300.0,89.5031,89.5549,89.4957,89.5105,85300.0
2012-09-04 14:30:00,120.97,121.01,120.88,120.95,73600.0,89.5105,89.5401,89.4439,89.4957,73600.0
2012-09-04 15:00:00,120.95,121.03,120.94,121.01,136300.0,89.4957,89.5549,89.4883,89.5401,136300.0
2012-09-04 15:30:00,120.99,121.06,120.96,121.06,236900.0,89.5253,89.5771,89.5031,89.5771,236900.0
2012-09-05 09:30:00,120.99,121.08,120.96,121.02,82300.0,89.5253,89.5919,89.5031,89.5475,82300.0
2012-09-05 10:00:00,121.02,121.16,120.98,121.15,119300.0,89.5475,89.6511,89.5179,89.6437,119300.0
2012-09-05 10:30:00,121.14,121.18,121.1,121.14,108400.0,89.6363,89.6659,89.6067,89.6363,108400.0
2012-09-05 11:00:00,121.14,121.18,121.01,121.02,83900.0,89.6363,89.6659,89.5401,89.5475,83900.0
2012-09-05 11:30:00,121.03,121.08,121.02,121.07,51800.0,89.5549,89.5919,89.5475,89.5845,51800.0
2012-09-05 12:00:00,121.08,121.11,121.0,121.08,53700.0,89.5919,89.6141,89.5327,89.5919,53700.0
2012-09-05 12:30:00,121.06,121.14,121.05,121.12,41200.0,89.5771,89.6363,89.5697,89.6215,41200.0
2012-09-05 13:00:00,121.13,121.15,121.08,121.11,126600.0,89.6289,89.6437,89.5919,89.6141,126600.0
2012-09-05 13:30:00,121.1,121.15,121.07,121.07,70700.0,89.6067,89.6437,89.5845,89.5845,70700.0
2012-09-05 14:00:00,121.09,121.12,121.07,121.07,35200.0,89.5993,89.6215,89.5845,89.5845,35200.0
2012-09-05 14:30:00,121.07,121.15,121.03,121.11,112600.0,89.5845,89.6437,89.5549,89.6141,112600.0
2012-09-05 15:00:00,121.1,121.14,121.07,121.12,127800.0,89.6067,89.6363,89.5845,89.6215,127800.0
2012-09-05 15:30:00,121.11,121.22,121.11,121.2,180300.0,89.6141,89.6954,89.6141,89.6806,180300.0
2012-09-06 09:30:00,120.8,120.9,120.72,120.75,61100.0,89.3847,89.4587,89.3255,89.3477,61100.0
2012-09-06 10:00:00,120.75,120.84,120.69,120.71,58900.0,89.3477,89.4143,89.3033,89.3181,58900.0
2012-09-06 10:30:00,120.72,120.77,120.62,120.66,30000.0,89.3255,89.3625,89.2515,89.2811,30000.0
2012-09-06 11:00:00,120.66,120.74,120.58,120.72,115400.0,89.2811,89.3403,89.2219,89.3255,115400.0
2012-09-06 11:30:00,120.71,120.76,120.63,120.64,37700.0,89.3181,89.3551,89.2589,89.2663,37700.0
2012-09-06 12:00:00,120.62,120.7,120.61,120.68,64800.0,89.2515,89.3107,89.2441,89.2959,64800.0
2012-09-06 12:30:00,120.7,120.7,120.63,120.64,68100.0,89.3107,89.3107,89.2589,89.2663,68100.0
2012-09-06 13:00:00,120.65,120.65,120.55,120.57,57800.0,89.2737,89.2737,89.1997,89.2145,57800.0
2012-09-06 13:30:00,120.56,120.63,120.53,120.6,75000.0,89.2071,89.2589,89.1849,89.2367,75000.0
2012-09-06 14:00:00,120.59,120.61,120.55,120.57,91700.0,89.2293,89.2441,89.1997,89.2145,91700.0
2012-09-06 14:30:00,120.59,120.59,120.54,120.56,37700.0,89.2293,89.2293,89.1923,89.2071,37700.0
2012-09-06 15:00:00,120.56,120.6,120.54,120.56,74000.0,89.2071,89.2367,89.1923,89.2071,74000.0
2012-09-06 15:30:00,120.56,120.6,120.54,120.54,199500.0,89.2071,89.2367,89.1923,89.1923,199500.0
2012-09-07 09:30:00,121.24,121.35,121.24,121.34,109200.0,89.7102,89.7916,89.7102,89.7842,109200.0
2012-09-07 10:00:00,121.35,121.41,121.28,121.31,70500.0,89.7916,89.836,89.7398,89.762,70500.0
2012-09-07 10:30:00,121.3,121.39,121.29,121.31,54500.0,89.7546,89.8212,89.7472,89.762,54500.0
2012-09-07 11:00:00,121.31,121.34,121.22,121.22,52100.0,89.762,89.7842,89.6954,89.6954,52100.0
2012-09-07 11:30:00,121.22,121.24,121.16,121.19,92300.0,89.6954,89.7102,89.6511,89.6733,92300.0
2012-09-07 12:00:00,121.18,121.21,121.15,121.18,38200.0,89.6659,89.688,89.6437,89.6659,38200.0
2012-09-07 12:30:00,121.19,121.21,121.08,121.09,43300.0,89.6733,89.688,89.5919,89.5993,43300.0
2012-09-07 13:00:00,121.09,121.15,121.05,121.06,35700.0,89.5993,89.6437,89.5697,89.5771,35700.0
2012-09-07 13:30:00,121.03,121.09,120.98,121.07,49500.0,89.5549,89.5993,89.5179,89.5845,49500.0
2012-09-07 14:00:00,121.09,121.12,121.0,121.02,38400.0,89.5993,89.6215,89.5327,89.5475,38400.0
2012-09-07 14:30:00,121.04,121.04,120.93,120.96,46700.0,89.5623,89.5623,89.4809,89.5031,46700.0
2012-09-07 15:00:00,120.97,121.03,120.91,121.0,42600.0,89.5105,89.5549,89.4661,89.5327,42600.0
2012-09-07 15:30:00,120.99,121.01,120.92,120.92,82500.0,89.5253,89.5401,89.4735,89.4735,82500.0
2012-09-10 09:30:00,121.1,121.32,121.1,121.3,46900.0,89.6067,89.7694,89.6067,89.7546,46900.0
2012-09-10 10:00:00,121.31,121.33,121.18,121.18,40200.0,89.762,89.7768,89.6659,89.6659,40200.0
2012-09-10 10:30:00,121.2,121.23,121.08,121.16,114900.0,89.6806,89.7028,89.5919,89.6511,114900.0
2012-09-10 11:00:00,121.14,121.16,120.96,120.98,41000.0,89.6363,89.6511,89.5031,89.5179,41000.0
2012-09-10 11:30:00,120.98,121.06,120.98,121.04,45700.0,89.5179,89.5771,89.5179,89.5623,45700.0
2012-09-10 12:00:00,121.05,121.16,121.04,121.14,174200.0,89.5697,89.6511,89.5623,89.6363,174200.0
2012-09-10 12:30:00,121.14,121.16,121.04,121.06,40700.0,89.6363,89.6511,89.5623,89.5771,40700.0
2012-09-10 13:00:00,121.06,121.1,121.04,121.05,29500.0,89.5771,89.6067,89.5623,89.5697,29500.0
2012-09-10 13:30:00,121.05,121.08,121.0,121.01,33800.0,89.5697,89.5919,89.5327,89.5401,33800.0
2012-09-10 14:00:00,121.02,121.06,120.99,121.04,34200.0,89.5475,89.5771,89.5253,89.5623,34200.0
2012-09-10 14:30:00,121.05,121.05,121.0,121.01,48600.0,89.5697,89.5697,89.5327,89.5401,48600.0
2012-09-10 15:00:00,121.01,121.17,120.99,121.15,86100.0,89.5401,89.6585,89.5253,89.6437,86100.0
2012-09-10 15:30:00,121.16,121.22,121.1,121.2,102300.0,89.6511,89.6954,89.6067,89.6806,102300.0
2012-09-11 09:30:00,121.1,121.17,121.05,121.07,73100.0,89.6067,89.6585,89.5697,89.5845,73100.0
2012-09-11 10:00:00,121.1,121.1,121.03,121.05,35500.0,89.6067,89.6067,89.5549,89.5697,35500.0
2012-09-11 10:30:00,121.07,121.08,121.01,121.01,25000.0,89.5845,89.5919,89.5401,89.5401,25000.0
2012-09-11 11:00:00,121.03,121.05,120.96,120.98,44900.0,89.5549,89.5697,89.5031,89.5179,44900.0
2012-09-11 11:30:00,120.99,121.11,120.98,121.09,28600.0,89.5253,89.6141,89.5179,89.5993,28600.0
2012-09-11 12:00:00,121.08,121.12,121.04,121.12,24400.0,89.5919,89.6215,89.5623,89.6215,24400.0
2012-09-11 12:30:00,121.12,121.17,121.12,121.15,22300.0,89.6215,89.6585,89.6215,89.6437,22300.0
2012-09-11 13:00:00,121.14,121.25,121.14,121.21,32400.0,89.6363,89.7176,89.6363,89.688,32400.0
2012-09-11 13:30:00,121.21,121.22,121.14,121.16,64900.0,89.688,89.6954,89.6363,89.6511,64900.0
2012-09-11 14:00:00,121.17,121.17,121.12,121.12,39100.0,89.6585,89.6585,89.6215,89.6215,39100.0
2012-09-11 14:30:00,121.13,121.14,121.07,121.08,67600.0,89.6289,89.6363,89.5845,89.5919,67600.0
2012-09-11 15:00:00,121.06,121.17,121.06,121.14,121700.0,89.5771,89.6585,89.5771,89.6363,121700.0
2012-09-11 15:30:00,121.14,121.14,121.04,121.06,79800.0,89.6363,89.6363,89.5623,89.5771,79800.0
2012-09-12 09:30:00,120.73,120.78,120.64,120.71,57400.0,89.3329,89.3699,89.2663,89.3181,57400.0
2012-09-12 10:00:00,120.72,120.8,120.7,120.74,39100.0,89.3255,89.3847,89.3107,89.3403,39100.0
2012-09-12 10:30:00,120.76,120.84,120.71,120.73,39800.0,89.3551,89.4143,89.3181,89.3329,39800.0
2012-09-12 11:00:00,120.72,120.75,120.71,120.74,24000.0,89.3255,89.3477,89.3181,89.3403,24000.0
2012-09-12 11:30:00,120.73,120.79,120.66,120.67,58600.0,89.3329,89.3773,89.2811,89.2885,58600.0
2012-09-12 12:00:00,120.65,120.67,120.59,120.63,48300.0,89.2737,89.2885,89.2293,89.2589,48300.0
2012-09-12 12:30:00,120.63,120.65,120.57,120.57,41700.0,89.2589,89.2737,89.2145,89.2145,41700.0
2012-09-12 13:00:00,120.58,120.58,120.47,120.56,79600.0,89.2219,89.2219,89.1405,89.2071,79600.0
2012-09-12 13:30:00,120.55,120.57,120.46,120.46,46400.0,89.1997,89.2145,89.1331,89.1331,46400.0
2012-09-12 14:00:00,120.46,120.47,120.4,120.42,50700.0,89.1331,89.1405,89.0887,89.1035,50700.0
2012-09-12 14:30:00,120.41,120.54,120.4,120.44,78200.0,89.0961,89.1923,89.0887,89.1183,78200.0
2012-09-12 15:00:00,120.45,120.55,120.45,120.52,74100.0,89.1257,89.1997,89.1257,89.1775,74100.0
2012-09-12 15:30:00,120.52,120.57,120.49,120.52,58300.0,89.1775,89.2145,89.1553,89.1775,58300.0
2012-09-13 09:30:00,120.7,120.95,120.7,120.93,63600.0,89.3107,89.4957,89.3107,89.4809,63600.0
2012-09-13 10:00:00,120.91,120.94,120.82,120.85,61000.0,89.4661,89.4883,89.3995,89.4217,61000.0
2012-09-13 10:30:00,120.83,120.84,120.73,120.78,35900.0,89.4069,89.4143,89.3329,89.3699,35900.0
2012-09-13 11:00:00,120.77,120.81,120.74,120.81,38900.0,89.3625,89.3921,89.3403,89.3921,38900.0
2012-09-13 11:30:00,120.83,121.0,120.79,121.0,41000.0,89.4069,89.5327,89.3773,89.5327,41000.0
2012-09-13 12:00:00,120.99,121.1,120.95,121.1,59200.0,89.5253,89.6067,89.4957,89.6067,59200.0
2012-09-13 12:30:00,121.09,121.12,120.28,120.5,251300.0,89.5993,89.6215,88.9999,89.1627,251300.0
2012-09-13 13:00:00,120.5,120.92,120.48,120.86,74500.0,89.1627,89.4735,89.1479,89.4291,74500.0
2012-09-13 13:30:00,120.85,121.06,120.74,121.04,83400.0,89.4217,89.5771,89.3403,89.5623,83400.0
2012-09-13 14:00:00,121.02,121.29,120.94,121.23,93900.0,89.5475,89.7472,89.4883,89.7028,93900.0
2012-09-13 14:30:00,121.25,121.49,121.21,121.43,94300.0,89.7176,89.8952,89.688,89.8508,94300.0
2012-09-13 15:00:00,121.42,121.62,121.39,121.56,144300.0,89.8434,89.9914,89.8212,89.947,144300.0
2012-09-13 15:30:00,121.57,121.62,121.51,121.53,178000.0,89.9544,89.9914,89.91,89.9248,178000.0
2012-09-14 09:30:00,122.26,122.35,121.81,121.83,138100.0,90.465,90.5316,90.132,90.1468,138100.0
2012-09-14 10:00:00,121.87,121.87,121.35,121.36,74900.0,90.1764,90.1764,89.7916,89.799,74900.0
2012-09-14 10:30:00,121.35,121.35,121.06,121.08,89800.0,89.7916,89.7916,89.5771,89.5919,89800.0
2012-09-14 11:00:00,121.05,121.36,121.0,121.18,117100.0,89.5697,89.799,89.5327,89.6659,117100.0
2012-09-14 11:30:00,121.17,121.3,121.14,121.25,71000.0,89.6585,89.7546,89.6363,89.7176,71000.0
2012-09-14 12:00:00,121.24,121.33,121.2,121.25,102500.0,89.7102,89.7768,89.6806,89.7176,102500.0
2012-09-14 12:30:00,121.26,121.36,121.2,121.34,56600.0,89.725,89.799,89.6806,89.7842,56600.0
2012-09-14 13:00:00,121.33,121.47,121.29,121.47,56400.0,89.7768,89.8804,89.7472,89.8804,56400.0
2012-09-14 13:30:00,121.48,121.69,121.48,121.68,93700.0,89.8878,90.0432,89.8878,90.0358,93700.0
2012-09-14 14:00:00,121.69,122.17,121.67,122.16,103800.0,90.0432,90.3984,90.0284,90.391,103800.0
2012-09-14 14:30:00,122.14,122.26,122.09,122.25,62600.0,90.3762,90.465,90.3392,90.4576,62600.0
2012-09-14 15:00:00,122.26,122.28,122.0,122.02,143800.0,90.465,90.4798,90.2726,90.2874,143800.0
2012-09-14 15:30:00,122.03,122.03,121.91,121.95,119700.0,90.2948,90.2948,90.206,90.2356,119700.0
2012-09-17 09:30:00,121.8,121.96,121.67,121.96,808300.0,90.1246,90.243,90.0284,90.243,808300.0
2012-09-17 10:00:00,121.94,121.99,121.91,121.95,33800.0,90.2282,90.2652,90.206,90.2356,33800.0
2012-09-17 10:30:00,121.93,122.13,121.83,122.12,135700.0,90.2208,90.3688,90.1468,90.3614,135700.0
2012-09-17 11:00:00,122.06,122.19,122.02,122.12,58000.0,90.317,90.4132,90.2874,90.3614,58000.0
2012-09-17 11:30:00,122.15,122.16,122.09,122.16,50500.0,90.3836,90.391,90.3392,90.391,50500.0
2012-09-17 12:00:00,122.16,122.2,122.12,122.16,36200.0,90.391,90.4206,90.3614,90.391,36200.0
2012-09-17 12:30:00,122.14,122.17,121.97,121.99,445200.0,90.3762,90.3984,90.2504,90.2652,445200.0
2012-09-17 13:00:00,121.97,122.0,121.94,121.95,37000.0,90.2504,90.2726,90.2282,90.2356,37000.0
2012-09-17 13:30:00,121.95,121.95,121.75,121.75,68100.0,90.2356,90.2356,90.0876,90.0876,68100.0
2012-09-17 14:00:00,121.79,121.79,121.64,121.67,55800.0,90.1172,90.1172,90.0062,90.0284,55800.0
2012-09-17 14:30:00,121.71,121.79,121.7,121.75,52100.0,90.058,90.1172,90.0506,90.0876,52100.0
2012-09-17 15:00:00,121.77,121.82,121.74,121.82,66500.0,90.1024,90.1394,90.0802,90.1394,66500.0
2012-09-17 15:30:00,121.82,121.85,121.78,121.81,41200.0,90.1394,90.1616,90.1098,90.132,41200.0
2012-09-18 09:30:00,121.76,121.8,121.7,121.73,69200.0,90.095,90.1246,90.0506,90.0728,69200.0
2012-09-18 10:00:00,121.72,121.8,121.7,121.8,66400.0,90.0654,90.1246,90.0506,90.1246,66400.0
2012-09-18 10:30:00,121.8,121.89,121.8,121.83,69000.0,90.1246,90.1912,90.1246,90.1468,69000.0
2012-09-18 11:00:00,121.82,121.84,121.8,121.82,77300.0,90.1394,90.1542,90.1246,90.1394,77300.0
2012-09-18 11:30:00,121.82,121.92,121.82,121.87,40600.0,90.1394,90.2134,90.1394,90.1764,40600.0
2012-09-18 12:00:00,121.88,121.93,121.85,121.88,38500.0,90.1838,90.2208,90.1616,90.1838,38500.0
2012-09-18 12:30:00,121.87,121.88,121.75,121.77,136900.0,90.1764,90.1838,90.0876,90.1024,136900.0
2012-09-18 13:00:00,121.77,121.81,121.73,121.78,54100.0,90.1024,90.132,90.0728,90.1098,54100.0
2012-09-18 13:30:00,121.78,121.86,121.76,121.78,66100.0,90.1098,90.169,90.095,90.1098,66100.0
2012-09-18 14:00:00,121.78,121.83,121.77,121.81,62600.0,90.1098,90.1468,90.1024,90.132,62600.0
2012-09-18 14:30:00,121.8,121.81,121.67,121.68,159400.0,90.1246,90.132,90.0284,90.0358,159400.0
2012-09-18 15:00:00,121.68,121.77,121.66,121.75,117100.0,90.0358,90.1024,90.021,90.0876,117100.0
2012-09-18 15:30:00,121.73,121.74,121.64,121.67,120600.0,90.0728,90.0802,90.0062,90.0284,120600.0
2012-09-19 09:30:00,121.71,121.75,121.65,121.73,43800.0,90.058,90.0876,90.0136,90.0728,43800.0
2012-09-19 10:00:00,121.72,121.74,121.58,121.74,44500.0,90.0654,90.0802,89.9618,90.0802,44500.0
2012-09-19 10:30:00,121.74,121.74,121.65,121.68,48500.0,90.0802,90.0802,90.0136,90.0358,48500.0
2012-09-19 11:00:00,121.69,121.76,121.62,121.67,40500.0,90.0432,90.095,89.9914,90.0284,40500.0
2012-09-19 11:30:00,121.68,121.75,121.62,121.65,29100.0,90.0358,90.0876,89.9914,90.0136,29100.0
2012-09-19 12:00:00,121.65,121.7,121.62,121.66,13800.0,90.0136,90.0506,89.9914,90.021,13800.0
2012-09-19 12:30:00,121.66,121.74,121.62,121.74,23700.0,90.021,90.0802,89.9914,90.0802,23700.0
2012-09-19 13:00:00,121.74,121.81,121.71,121.81,33000.0,90.0802,90.132,90.058,90.132,33000.0
2012-09-19 13:30:00,121.82,121.92,121.8,121.9,39300.0,90.1394,90.2134,90.1246,90.1986,39300.0
2012-09-19 14:00:00,121.92,121.97,121.89,121.94,40900.0,90.2134,90.2504,90.1912,90.2282,40900.0
2012-09-19 14:30:00,121.94,121.96,121.84,121.84,49800.0,90.2282,90.243,90.1542,90.1542,49800.0
2012-09-19 15:00:00,121.84,121.88,121.81,121.88,76900.0,90.1542,90.1838,90.132,90.1838,76900.0
2012-09-19 15:30:00,121.87,121.89,121.76,121.81,89300.0,90.1764,90.1912,90.095,90.132,89300.0
2012-09-20 09:30:00,122.13,122.18,122.07,122.14,60100.0,90.3688,90.4058,90.3244,90.3762,60100.0
2012-09-20 10:00:00,122.12,122.19,122.06,122.11,91900.0,90.3614,90.4132,90.317,90.354,91900.0
2012-09-20 10:30:00,122.12,122.24,122.05,122.17,29900.0,90.3614,90.4502,90.3096,90.3984,29900.0
2012-09-20 11:00:00,122.19,122.25,122.17,122.2,20300.0,90.4132,90.4576,90.3984,90.4206,20300.0
2012-09-20 11:30:00,122.2,122.2,122.03,122.03,118700.0,90.4206,90.4206,90.2948,90.2948,118700.0
2012-09-20 12:00:00,122.02,122.06,121.96,122.06,267500.0,90.2874,90.317,90.243,90.317,267500.0
2012-09-20 12:30:00,122.05,122.12,121.96,122.01,294100.0,90.3096,90.3614,90.243,90.28,294100.0
2012-09-20 13:00:00,122.01,122.03,121.55,121.55,77400.0,90.28,90.2948,89.9396,89.9396,77400.0
2012-09-20 13:30:00,121.55,121.6,121.33,121.33,39600.0,89.9396,89.9766,89.7768,89.7768,39600.0
2012-09-20 14:00:00,121.33,121.37,121.23,121.31,98000.0,89.7768,89.8064,89.7028,89.762,98000.0
2012-09-20 14:30:00,121.31,121.45,121.3,121.42,53100.0,89.762,89.8656,89.7546,89.8434,53100.0
2012-09-20 15:00:00,121.42,121.43,121.34,121.39,42300.0,89.8434,89.8508,89.7842,89.8212,42300.0
2012-09-20 15:30:00,121.38,121.53,121.38,121.4,77500.0,89.8138,89.9248,89.8138,89.8286,77500.0
2012-09-21 09:30:00,121.31,121.38,121.25,121.31,65500.0,89.762,89.8138,89.7176,89.762,65500.0
2012-09-21 10:00:00,121.32,121.48,121.32,121.44,65700.0,89.7694,89.8878,89.7694,89.8582,65700.0
2012-09-21 10:30:00,121.4,121.46,121.36,121.44,35000.0,89.8286,89.873,89.799,89.8582,35000.0
2012-09-21 11:00:00,121.46,121.48,121.38,121.38,40500.0,89.873,89.8878,89.8138,89.8138,40500.0
2012-09-21 11:30:00,121.38,121.38,121.27,121.28,37800.0,89.8138,89.8138,89.7324,89.7398,37800.0
2012-09-21 12:00:00,121.28,121.31,121.24,121.29,34700.0,89.7398,89.762,89.7102,89.7472,34700.0
2012-09-21 12:30:00,121.29,121.36,121.28,121.32,38200.0,89.7472,89.799,89.7398,89.7694,38200.0
2012-09-21 13:00:00,121.32,121.45,121.32,121.44,38000.0,89.7694,89.8656,89.7694,89.8582,38000.0
2012-09-21 13:30:00,121.44,121.49,121.42,121.42,67900.0,89.8582,89.8952,89.8434,89.8434,67900.0
2012-09-21 14:00:00,121.42,121.43,121.38,121.41,92600.0,89.8434,89.8508,89.8138,89.836,92600.0
2012-09-21 14:30:00,121.43,121.43,121.38,121.38,78700.0,89.8508,89.8508,89.8138,89.8138,78700.0
2012-09-21 15:00:00,121.38,121.47,121.38,121.41,88600.0,89.8138,89.8804,89.8138,89.836,88600.0
2012-09-21 15:30:00,121.41,121.5,121.41,121.46,158400.0,89.836,89.9026,89.836,89.873,158400.0
2012-09-24 09:30:00,121.52,121.72,121.52,121.62,47800.0,89.9174,90.0654,89.9174,89.9914,47800.0
2012-09-24 10:00:00,121.62,121.72,121.62,121.7,36100.0,89.9914,90.0654,89.9914,90.0506,36100.0
2012-09-24 10:30:00,121.68,121.7,121.62,121.64,41700.0,90.0358,90.0506,89.9914,90.0062,41700.0
2012-09-24 11:00:00,121.63,121.74,121.62,121.73,60300.0,89.9988,90.0802,89.9914,90.0728,60300.0
2012-09-24 11:30:00,121.71,121.73,121.6,121.62,35400.0,90.058,90.0728,89.9766,89.9914,35400.0
2012-09-24 12:00:00,121.63,121.65,121.54,121.54,22900.0,89.9988,90.0136,89.9322,89.9322,22900.0
2012-09-24 12:30:00,121.54,121.57,121.52,121.56,73400.0,89.9322,89.9544,89.9174,89.947,73400.0
2012-09-24 13:00:00,121.55,121.55,121.44,121.44,91900.0,89.9396,89.9396,89.8582,89.8582,91900.0
2012-09-24 13:30:00,121.44,121.45,121.4,121.43,72700.0,89.8582,89.8656,89.8286,89.8508,72700.0
2012-09-24 14:00:00,121.43,121.49,121.4,121.45,71000.0,89.8508,89.8952,89.8286,89.8656,71000.0
2012-09-24 14:30:00,121.44,121.45,121.36,121.39,74900.0,89.8582,89.8656,89.799,89.8212,74900.0
2012-09-24 15:00:00,121.39,121.43,121.37,121.38,52200.0,89.8212,89.8508,89.8064,89.8138,52200.0
2012-09-24 15:30:00,121.39,121.45,121.36,121.43,90600.0,89.8212,89.8656,89.799,89.8508,90600.0
2012-09-25 09:30:00,121.62,121.64,121.53,121.55,45000.0,89.9914,90.0062,89.9248,89.9396,45000.0
2012-09-25 10:00:00,121.54,121.57,121.45,121.51,30900.0,89.9322,89.9544,89.8656,89.91,30900.0
2012-09-25 10:30:00,121.51,121.54,121.46,121.48,23500.0,89.91,89.9322,89.873,89.8878,23500.0
2012-09-25 11:00:00,121.47,121.5,121.42,121.49,46200.0,89.8804,89.9026,89.8434,89.8952,46200.0
2012-09-25 11:30:00,121.47,121.54,121.47,121.47,36400.0,89.8804,89.9322,89.8804,89.8804,36400.0
2012-09-25 12:00:00,121.47,121.51,121.44,121.48,30000.0,89.8804,89.91,89.8582,89.8878,30000.0
2012-09-25 12:30:00,121.5,121.65,121.44,121.56,36500.0,89.9026,90.0136,89.8582,89.947,36500.0
2012-09-25 13:00:00,121.57,121.61,121.55,121.6,29200.0,89.9544,89.984,89.9396,89.9766,29200.0
2012-09-25 13:30:00,121.59,121.6,121.51,121.56,61300.0,89.9692,89.9766,89.91,89.947,61300.0
2012-09-25 14:00:00,121.57,121.6,121.51,121.58,63700.0,89.9544,89.9766,89.91,89.9618,63700.0
2012-09-25 14:30:00,121.6,121.66,121.57,121.65,43700.0,89.9766,90.021,89.9544,90.0136,43700.0
2012-09-25 15:00:00,121.66,121.68,121.58,121.64,69600.0,90.021,90.0358,89.9618,90.0062,69600.0
2012-09-25 15:30:00,121.65,121.65,121.57,121.58,178800.0,90.0136,90.0136,89.9544,89.9618,178800.0
2012-09-26 09:30:00,121.93,122.0,121.86,121.95,74700.0,90.2208,90.2726,90.169,90.2356,74700.0
2012-09-26 10:00:00,121.95,121.98,121.91,121.92,22600.0,90.2356,90.2578,90.206,90.2134,22600.0
2012-09-26 10:30:00,121.92,121.92,121.84,121.88,26700.0,90.2134,90.2134,90.1542,90.1838,26700.0
2012-09-26 11:00:00,121.85,121.88,121.81,121.81,33600.0,90.1616,90.1838,90.132,90.132,33600.0
2012-09-26 11:30:00,121.81,121.83,121.77,121.79,39100.0,90.132,90.1468,90.1024,90.1172,39100.0
2012-09-26 12:00:00,121.8,121.8,121.75,121.77,21600.0,90.1246,90.1246,90.0876,90.1024,21600.0
2012-09-26 12:30:00,121.77,121.83,121.75,121.83,55600.0,90.1024,90.1468,90.0876,90.1468,55600.0
2012-09-26 13:00:00,121.82,121.84,121.77,121.82,33300.0,90.1394,90.1542,90.1024,90.1394,33300.0
2012-09-26 13:30:00,121.82,121.91,121.77,121.91,81300.0,90.1394,90.206,90.1024,90.206,81300.0
2012-09-26 14:00:00,121.93,121.93,121.83,121.86,65200.0,90.2208,90.2208,90.1468,90.169,65200.0
2012-09-26 14:30:00,121.87,121.95,121.85,121.92,81600.0,90.1764,90.2356,90.1616,90.2134,81600.0
2012-09-26 15:00:00,121.94,121.97,121.91,121.92,58100.0,90.2282,90.2504,90.206,90.2134,58100.0
2012-09-26 15:30:00,121.92,121.93,121.86,121.86,96600.0,90.2134,90.2208,90.169,90.169,96600.0
2012-09-27 09:30:00,121.84,122.06,121.84,122.03,109500.0,90.1542,90.317,90.1542,90.2948,109500.0
2012-09-27 10:00:00,122.06,122.14,122.01,122.1,39900.0,90.317,90.3762,90.28,90.3466,39900.0
2012-09-27 10:30:00,122.09,122.13,122.07,122.07,35500.0,90.3392,90.3688,90.3244,90.3244,35500.0
2012-09-27 11:00:00,122.06,122.16,122.02,122.05,146600.0,90.317,90.391,90.2874,90.3096,146600.0
2012-09-27 11:30:00,122.06,122.08,121.96,121.97,44100.0,90.317,90.3318,90.243,90.2504,44100.0
2012-09-27 12:00:00,121.99,121.99,121.83,121.83,60200.0,90.2652,90.2652,90.1468,90.1468,60200.0
2012-09-27 12:30:00,121.84,121.86,121.77,121.77,28100.0,90.1542,90.169,90.1024,90.1024,28100.0
2012-09-27 13:00:00,121.79,121.83,121.69,121.76,79000.0,90.1172,90.1468,90.0432,90.095,79000.0
2012-09-27 13:30:00,121.76,121.78,121.71,121.77,52800.0,90.095,90.1098,90.058,90.1024,52800.0
2012-09-27 14:00:00,121.78,121.83,121.76,121.8,50800.0,90.1098,90.1468,90.095,90.1246,50800.0
2012-09-27 14:30:00,121.82,121.88,121.81,121.88,50400.0,90.1394,90.1838,90.132,90.1838,50400.0
2012-09-27 15:00:00,121.84,121.93,121.83,121.89,55700.0,90.1542,90.2208,90.1468,90.1912,55700.0
2012-09-27 15:30:00,121.9,121.92,121.79,121.81,145600.0,90.1986,90.2134,90.1172,90.132,145600.0
2012-09-28 09:30:00,121.98,122.08,121.95,122.05,84500.0,90.2578,90.3318,90.2356,90.3096,84500.0
2012-09-28 10:00:00,122.05,122.06,122.0,122.06,70700.0,90.3096,90.317,90.2726,90.317,70700.0
2012-09-28 10:30:00,122.06,122.08,121.98,122.0,97600.0,90.317,90.3318,90.2578,90.2726,97600.0
2012-09-28 11:00:00,121.99,122.03,121.94,121.94,83300.0,90.2652,90.2948,90.2282,90.2282,83300.0
2012-09-28 11:30:00,121.95,121.95,121.8,121.84,84400.0,90.2356,90.2356,90.1246,90.1542,84400.0
2012-09-28 12:00:00,121.84,121.84,121.62,121.73,74700.0,90.1542,90.1542,89.9914,90.0728,74700.0
2012-09-28 12:30:00,121.72,121.75,121.64,121.64,65000.0,90.0654,90.0876,90.0062,90.0062,65000.0
2012-09-28 13:00:00,121.65,121.69,121.63,121.69,51500.0,90.0136,90.0432,89.9988,90.0432,51500.0
2012-09-28 13:30:00,121.7,121.75,121.67,121.73,66300.0,90.0506,90.0876,90.0284,90.0728,66300.0
2012-09-28 14:00:00,121.72,121.76,121.68,121.76,88900.0,90.0654,90.095,90.0358,90.095,88900.0
2012-09-28 14:30:00,121.74,121.77,121.65,121.7,81900.0,90.0802,90.1024,90.0136,90.0506,81900.0
2012-09-28 15:00:00,121.72,121.82,121.7,121.81,105600.0,90.0654,90.1394,90.0506,90.132,105600.0
2012-09-28 15:30:00,121.8,121.8,121.7,121.73,113800.0,90.1246,90.1246,90.0506,90.0728,113800.0
2012-10-01 09:30:00,121.78,121.87,121.7,121.86,233100.0,90.1098,90.1764,90.0506,90.169,233100.0
2012-10-01 10:00:00,121.87,121.87,121.62,121.63,105100.0,90.1764,90.1764,89.9914,89.9988,105100.0
2012-10-01 10:30:00,121.67,121.69,121.61,121.63,47200.0,90.0284,90.0432,89.984,89.9988,47200.0
2012-10-01 11:00:00,121.67,121.75,121.63,121.73,55400.0,90.0284,90.0876,89.9988,90.0728,55400.0
2012-10-01 11:30:00,121.74,121.81,121.67,121.81,46700.0,90.0802,90.132,90.0284,90.132,46700.0
2012-10-01 12:00:00,121.81,121.81,121.75,121.76,37600.0,90.132,90.132,90.0876,90.095,37600.0
2012-10-01 12:30:00,121.79,121.87,121.77,121.8,114000.0,90.1172,90.1764,90.1024,90.1246,114000.0
2012-10-01 13:00:00,121.82,121.85,121.8,121.84,37000.0,90.1394,90.1616,90.1246,90.1542,37000.0
2012-10-01 13:30:00,121.84,121.84,121.76,121.83,46400.0,90.1542,90.1542,90.095,90.1468,46400.0
2012-10-01 14:00:00,121.82,121.82,121.77,121.81,80800.0,90.1394,90.1394,90.1024,90.132,80800.0
2012-10-01 14:30:00,121.81,121.85,121.79,121.84,74700.0,90.132,90.1616,90.1172,90.1542,74700.0
2012-10-01 15:00:00,121.84,121.9,121.82,121.88,78000.0,90.1542,90.1986,90.1394,90.1838,78000.0
2012-10-01 15:30:00,121.88,122.04,121.86,122.04,343800.0,90.1838,90.3022,90.169,90.3022,343800.0
2012-10-02 09:30:00,121.82,121.95,121.74,121.93,76000.0,90.1394,90.2356,90.0802,90.2208,76000.0
2012-10-02 10:00:00,121.95,122.1,121.93,122.09,59100.0,90.2356,90.3466,90.2208,90.3392,59100.0
2012-10-02 10:30:00,122.09,122.2,122.07,122.17,49200.0,90.3392,90.4206,90.3244,90.3984,49200.0
2012-10-02 11:00:00,122.18,122.25,122.17,122.21,43200.0,90.4058,90.4576,90.3984,90.428,43200.0
2012-10-02 11:30:00,122.21,122.3,122.2,122.28,18700.0,90.428,90.4946,90.4206,90.4798,18700.0
2012-10-02 12:00:00,122.28,122.4,122.28,122.37,97100.0,90.4798,90.5686,90.4798,90.5464,97100.0
2012-10-02 12:30:00,122.36,122.38,122.34,122.36,72200.0,90.539,90.5538,90.5242,90.539,72200.0
2012-10-02 13:00:00,122.36,122.37,122.3,122.36,70200.0,90.539,90.5464,90.4946,90.539,70200.0
2012-10-02 13:30:00,122.37,122.41,122.33,122.41,28500.0,90.5464,90.576,90.5168,90.576,28500.0
2012-10-02 14:00:00,122.42,122.45,122.37,122.39,33200.0,90.5834,90.6056,90.5464,90.5612,33200.0
2012-10-02 14:30:00,122.38,122.46,122.37,122.41,38400.0,90.5538,90.613,90.5464,90.576,38400.0
2012-10-02 15:00:00,122.41,122.45,122.38,122.41,60500.0,90.576,90.6056,90.5538,90.576,60500.0
2012-10-02 15:30:00,122.41,122.51,122.34,122.5,116700.0,90.576,90.65,90.5242,90.6426,116700.0
2012-10-03 09:30:00,122.45,122.63,122.45,122.6,39500.0,90.6056,90.7388,90.6056,90.7166,39500.0
2012-10-03 10:00:00,122.58,122.72,122.54,122.64,16500.0,90.7018,90.8054,90.6722,90.7462,16500.0
2012-10-03 10:30:00,122.66,122.75,122.64,122.73,19500.0,90.761,90.8276,90.7462,90.8128,19500.0
2012-10-03 11:00:00,122.73,122.73,122.64,122.65,92100.0,90.8128,90.8128,90.7462,90.7536,92100.0
2012-10-03 11:30:00,122.64,122.68,122.6,122.64,159600.0,90.7462,90.7758,90.7166,90.7462,159600.0
2012-10-03 12:00:00,122.63,122.69,122.62,122.66,4943700.0,90.7388,90.7832,90.7314,90.761,4943700.0
2012-10-03 12:30:00,122.66,122.67,122.61,122.64,141600.0,90.761,90.7684,90.724,90.7462,141600.0
2012-10-03 13:00:00,122.63,122.66,122.56,122.62,31800.0,90.7388,90.761,90.687,90.7314,31800.0
2012-10-03 13:30:00,122.62,122.65,122.54,122.59,60300.0,90.7314,90.7536,90.6722,90.7092,60300.0
2012-10-03 14:00:00,122.57,122.59,122.53,122.54,40700.0,90.6944,90.7092,90.6648,90.6722,40700.0
2012-10-03 14:30:00,122.54,122.57,122.5,122.53,343500.0,90.6722,90.6944,90.6426,90.6648,343500.0
2012-10-03 15:00:00,122.53,122.6,122.51,122.59,42500.0,90.6648,90.7166,90.65,90.7092,42500.0
2012-10-03 15:30:00,122.6,122.63,122.54,122.63,110500.0,90.7166,90.7388,90.6722,90.7388,110500.0
2012-10-04 09:30:00,122.69,122.78,122.69,122.73,27200.0,90.7832,90.8498,90.7832,90.8128,27200.0
2012-10-04 10:00:00,122.71,122.77,122.62,122.63,19700.0,90.798,90.8424,90.7314,90.7388,19700.0
2012-10-04 10:30:00,122.63,122.73,122.63,122.7,40800.0,90.7388,90.8128,90.7388,90.7906,40800.0
2012-10-04 11:00:00,122.7,122.78,122.68,122.72,21300.0,90.7906,90.8498,90.7758,90.8054,21300.0
2012-10-04 11:30:00,122.71,122.72,122.65,122.7,41700.0,90.798,90.8054,90.7536,90.7906,41700.0
2012-10-04 12:00:00,122.68,122.72,122.66,122.68,26600.0,90.7758,90.8054,90.761,90.7758,26600.0
2012-10-04 12:30:00,122.7,122.76,122.66,122.73,21300.0,90.7906,90.835,90.761,90.8128,21300.0
2012-10-04 13:00:00,122.73,122.79,122.73,122.79,17100.0,90.8128,90.8572,90.8128,90.8572,17100.0
2012-10-04 13:30:00,122.81,122.85,122.78,122.85,70100.0,90.872,90.9015,90.8498,90.9015,70100.0
2012-10-04 14:00:00,122.85,122.98,122.74,122.97,43700.0,90.9015,90.9977,90.8202,90.9903,43700.0
2012-10-04 14:30:00,122.99,123.0,122.89,122.91,20400.0,91.0051,91.0125,90.9311,90.9459,20400.0
2012-10-04 15:00:00,122.9,122.9,122.76,122.76,29400.0,90.9385,90.9385,90.835,90.835,29400.0
2012-10-04 15:30:00,122.76,122.85,122.75,122.81,47800.0,90.835,90.9015,90.8276,90.872,47800.0
2012-10-05 09:30:00,122.7,122.74,122.66,122.71,58600.0,90.7906,90.8202,90.761,90.798,58600.0
2012-10-05 10:00:00,122.71,122.77,122.71,122.76,41100.0,90.798,90.8424,90.798,90.835,41100.0
2012-10-05 10:30:00,122.75,122.82,122.73,122.79,18700.0,90.8276,90.8794,90.8128,90.8572,18700.0
2012-10-05 11:00:00,122.78,122.8,122.72,122.73,64500.0,90.8498,90.8646,90.8054,90.8128,64500.0
2012-10-05 11:30:00,122.73,122.74,122.65,122.69,87300.0,90.8128,90.8202,90.7536,90.7832,87300.0
2012-10-05 12:00:00,122.69,122.69,122.62,122.66,84800.0,90.7832,90.7832,90.7314,90.761,84800.0
2012-10-05 12:30:00,122.64,122.66,122.61,122.62,93800.0,90.7462,90.761,90.724,90.7314,93800.0
2012-10-05 13:00:00,122.61,122.64,122.58,122.63,57600.0,90.724,90.7462,90.7018,90.7388,57600.0
2012-10-05 13:30:00,122.63,122.63,122.55,122.56,64800.0,90.7388,90.7388,90.6796,90.687,64800.0
2012-10-05 14:00:00,122.56,122.6,122.45,122.45,41500.0,90.687,90.7166,90.6056,90.6056,41500.0
2012-10-05 14:30:00,122.46,122.56,122.42,122.54,100500.0,90.613,90.687,90.5834,90.6722,100500.0
2012-10-05 15:00:00,122.53,122.62,122.53,122.61,146100.0,90.6648,90.7314,90.6648,90.724,146100.0
2012-10-05 15:30:00,122.6,122.67,122.53,122.56,108900.0,90.7166,90.7684,90.6648,90.687,108900.0
2012-10-08 09:30:00,122.58,122.88,122.58,122.82,26200.0,90.7018,90.9237,90.7018,90.8794,26200.0
2012-10-08 10:00:00,122.81,122.89,122.8,122.83,22100.0,90.872,90.9311,90.8646,90.8868,22100.0
2012-10-08 10:30:00,122.82,122.9,122.82,122.85,33400.0,90.8794,90.9385,90.8794,90.9015,33400.0
2012-10-08 11:00:00,122.87,122.94,122.84,122.89,29000.0,90.9163,90.9681,90.8942,90.9311,29000.0
2012-10-08 11:30:00,122.89,122.93,122.86,122.87,31900.0,90.9311,90.9607,90.9089,90.9163,31900.0
2012-10-08 12:00:00,122.89,122.92,122.86,122.86,21400.0,90.9311,90.9533,90.9089,90.9089,21400.0
2012-10-08 12:30:00,122.85,122.87,122.82,122.85,18000.0,90.9015,90.9163,90.8794,90.9015,18000.0
2012-10-08 13:00:00,122.85,122.87,122.84,122.85,16200.0,90.9015,90.9163,90.8942,90.9015,16200.0
2012-10-08 13:30:00,122.87,122.87,122.6,122.61,36100.0,90.9163,90.9163,90.7166,90.724,36100.0
2012-10-08 14:00:00,122.64,122.71,122.61,122.65,48500.0,90.7462,90.798,90.724,90.7536,48500.0
2012-10-08 14:30:00,122.64,122.68,122.6,122.61,30900.0,90.7462,90.7758,90.7166,90.724,30900.0
2012-10-08 15:00:00,122.63,122.82,122.6,122.79,54300.0,90.7388,90.8794,90.7166,90.8572,54300.0
2012-10-08 15:30:00,122.79,122.86,122.68,122.85,98700.0,90.8572,90.9089,90.7758,90.9015,98700.0
2012-10-09 09:30:00,122.63,122.71,122.57,122.71,42800.0,90.7388,90.798,90.6944,90.798,42800.0
2012-10-09 10:00:00,122.73,123.14,122.25,122.69,22100.0,90.8128,91.1161,90.4576,90.7832,22100.0
2012-10-09 10:30:00,122.69,123.13,122.25,122.7,33400.0,90.7832,91.1087,90.4576,90.7906,33400.0
2012-10-09 11:00:00,122.7,122.82,122.7,122.81,95900.0,90.7906,90.8794,90.7906,90.872,95900.0
2012-10-09 11:30:00,122.81,122.82,122.75,122.77,17900.0,90.872,90.8794,90.8276,90.8424,17900.0
2012-10-09 12:00:00,122.77,122.77,122.69,122.71,42100.0,90.8424,90.8424,90.7832,90.798,42100.0
2012-10-09 12:30:00,122.7,122.75,122.69,122.72,23100.0,90.7906,90.8276,90.7832,90.8054,23100.0
2012-10-09 13:00:00,122.72,122.75,122.69,122.71,28600.0,90.8054,90.8276,90.7832,90.798,28600.0
2012-10-09 13:30:00,122.71,122.71,122.65,122.66,15100.0,90.798,90.798,90.7536,90.761,15100.0
2012-10-09 14:00:00,122.67,122.68,122.55,122.57,47800.0,90.7684,90.7758,90.6796,90.6944,47800.0
2012-10-09 14:30:00,122.57,122.59,122.48,122.49,54600.0,90.6944,90.7092,90.6278,90.6352,54600.0
2012-10-09 15:00:00,122.49,122.57,122.48,122.54,42100.0,90.6352,90.6944,90.6278,90.6722,42100.0
2012-10-09 15:30:00,122.56,122.56,122.51,122.52,122600.0,90.687,90.687,90.65,90.6574,122600.0
2012-10-10 09:30:00,122.28,122.45,122.28,122.32,87100.0,90.4798,90.6056,90.4798,90.5094,87100.0
2012-10-10 10:00:00,122.32,122.33,122.16,122.16,54000.0,90.5094,90.5168,90.391,90.391,54000.0
2012-10-10 10:30:00,122.17,122.26,122.16,122.22,40100.0,90.3984,90.465,90.391,90.4354,40100.0
2012-10-10 11:00:00,122.22,122.23,122.12,122.12,36100.0,90.4354,90.4428,90.3614,90.3614,36100.0
2012-10-10 11:30:00,122.12,122.22,122.12,122.19,32400.0,90.3614,90.4354,90.3614,90.4132,32400.0
2012-10-10 12:00:00,122.18,122.22,122.15,122.19,27700.0,90.4058,90.4354,90.3836,90.4132,27700.0
2012-10-10 12:30:00,122.19,122.26,122.18,122.24,25400.0,90.4132,90.465,90.4058,90.4502,25400.0
2012-10-10 13:00:00,122.24,122.37,122.22,122.36,54400.0,90.4502,90.5464,90.4354,90.539,54400.0
2012-10-10 13:30:00,122.35,122.46,122.32,122.45,40200.0,90.5316,90.613,90.5094,90.6056,40200.0
2012-10-10 14:00:00,122.45,122.47,122.34,122.34,56000.0,90.6056,90.6204,90.5242,90.5242,56000.0
2012-10-10 14:30:00,122.35,122.37,122.32,122.33,59500.0,90.5316,90.5464,90.5094,90.5168,59500.0
2012-10-10 15:00:00,122.34,122.38,122.31,122.36,54100.0,90.5242,90.5538,90.502,90.539,54100.0
2012-10-10 15:30:00,122.37,122.43,122.36,122.41,37900.0,90.5464,90.5908,90.539,90.576,37900.0
2012-10-11 09:30:00,122.15,122.27,122.14,122.25,52900.0,90.3836,90.4724,90.3762,90.4576,52900.0
2012-10-11 10:00:00,122.25,122.25,122.12,122.2,37800.0,90.4576,90.4576,90.3614,90.4206,37800.0
2012-10-11 10:30:00,122.21,122.28,122.19,122.24,35400.0,90.428,90.4798,90.4132,90.4502,35400.0
2012-10-11 11:00:00,122.24,122.24,122.17,122.18,48700.0,90.4502,90.4502,90.3984,90.4058,48700.0
2012-10-11 11:30:00,122.18,122.19,122.12,122.17,21800.0,90.4058,90.4132,90.3614,90.3984,21800.0
2012-10-11 12:00:00,122.17,122.26,122.14,122.26,16900.0,90.3984,90.465,90.3762,90.465,16900.0
2012-10-11 12:30:00,122.24,122.29,122.19,122.19,12700.0,90.4502,90.4872,90.4132,90.4132,12700.0
2012-10-11 13:00:00,122.18,122.28,122.07,122.21,32700.0,90.4058,90.4798,90.3244,90.428,32700.0
2012-10-11 13:30:00,122.21,122.39,122.21,122.29,16700.0,90.428,90.5612,90.428,90.4872,16700.0
2012-10-11 14:00:00,122.29,122.33,122.19,122.21,30800.0,90.4872,90.5168,90.4132,90.428,30800.0
2012-10-11 14:30:00,122.21,122.28,122.18,122.26,45400.0,90.428,90.4798,90.4058,90.465,45400.0
2012-10-11 15:00:00,122.26,122.29,122.19,122.2,35200.0,90.465,90.4872,90.4132,90.4206,35200.0
2012-10-11 15:30:00,122.21,122.27,122.19,122.26,62700.0,90.428,90.4724,90.4132,90.465,62700.0
2012-10-12 09:30:00,122.41,122.41,122.31,122.33,48000.0,90.576,90.576,90.502,90.5168,48000.0
2012-10-12 10:00:00,122.3,122.36,122.28,122.36,86400.0,90.4946,90.539,90.4798,90.539,86400.0
2012-10-12 10:30:00,122.35,122.36,122.32,122.35,81000.0,90.5316,90.539,90.5094,90.5316,81000.0
2012-10-12 11:00:00,122.34,122.46,122.33,122.44,91400.0,90.5242,90.613,90.5168,90.5982,91400.0
2012-10-12 11:30:00,122.46,122.54,122.46,122.49,83300.0,90.613,90.6722,90.613,90.6352,83300.0
2012-10-12 12:00:00,122.49,122.49,122.38,122.39,53600.0,90.6352,90.6352,90.5538,90.5612,53600.0
2012-10-12 12:30:00,122.39,122.44,122.36,122.39,47900.0,90.5612,90.5982,90.539,90.5612,47900.0
2012-10-12 13:00:00,122.39,122.44,122.37,122.37,39800.0,90.5612,90.5982,90.5464,90.5464,39800.0
2012-10-12 13:30:00,122.37,122.38,122.25,122.27,47800.0,90.5464,90.5538,90.4576,90.4724,47800.0
2012-10-12 14:00:00,122.25,122.27,122.11,122.14,49800.0,90.4576,90.4724,90.354,90.3762,49800.0
2012-10-12 14:30:00,122.15,122.2,122.14,122.15,58000.0,90.3836,90.4206,90.3762,90.3836,58000.0
2012-10-12 15:00:00,122.15,122.19,122.12,122.17,89400.0,90.3836,90.4132,90.3614,90.3984,89400.0
2012-10-12 15:30:00,122.15,122.19,122.14,122.19,82200.0,90.3836,90.4132,90.3762,90.4132,82200.0
2012-10-15 09:30:00,122.26,122.37,122.26,122.36,20800.0,90.465,90.5464,90.465,90.539,20800.0
2012-10-15 10:00:00,122.34,122.42,122.29,122.36,18800.0,90.5242,90.5834,90.4872,90.539,18800.0
2012-10-15 10:30:00,122.36,122.39,122.32,122.37,19600.0,90.539,90.5612,90.5094,90.5464,19600.0
2012-10-15 11:00:00,122.37,122.37,122.32,122.34,23600.0,90.5464,90.5464,90.5094,90.5242,23600.0
2012-10-15 11:30:00,122.34,122.34,122.26,122.27,18000.0,90.5242,90.5242,90.465,90.4724,18000.0
2012-10-15 12:00:00,122.27,122.28,122.21,122.21,14900.0,90.4724,90.4798,90.428,90.428,14900.0
2012-10-15 12:30:00,122.21,122.23,122.18,122.22,20700.0,90.428,90.4428,90.4058,90.4354,20700.0
2012-10-15 13:00:00,122.2,122.24,122.17,122.21,21600.0,90.4206,90.4502,90.3984,90.428,21600.0
2012-10-15 13:30:00,122.19,122.23,122.17,122.19,19800.0,90.4132,90.4428,90.3984,90.4132,19800.0
2012-10-15 14:00:00,122.17,122.2,122.16,122.19,33100.0,90.3984,90.4206,90.391,90.4132,33100.0
2012-10-15 14:30:00,122.19,122.25,122.19,122.23,57900.0,90.4132,90.4576,90.4132,90.4428,57900.0
2012-10-15 15:00:00,122.23,122.25,122.16,122.21,71400.0,90.4428,90.4576,90.391,90.428,71400.0
2012-10-15 15:30:00,122.2,122.23,122.13,122.2,92200.0,90.4206,90.4428,90.3688,90.4206,92200.0
2012-10-16 09:30:00,122.07,122.13,122.0,122.02,52800.0,90.3244,90.3688,90.2726,90.2874,52800.0
2012-10-16 10:00:00,122.04,122.07,122.0,122.04,23400.0,90.3022,90.3244,90.2726,90.3022,23400.0
2012-10-16 10:30:00,122.05,122.07,122.01,122.04,45600.0,90.3096,90.3244,90.28,90.3022,45600.0
2012-10-16 11:00:00,122.03,122.06,122.01,122.01,29300.0,90.2948,90.317,90.28,90.28,29300.0
2012-10-16 11:30:00,122.02,122.06,122.0,122.03,33700.0,90.2874,90.317,90.2726,90.2948,33700.0
2012-10-16 12:00:00,122.05,122.06,122.02,122.03,26200.0,90.3096,90.317,90.2874,90.2948,26200.0
2012-10-16 12:30:00,122.02,122.03,121.9,121.92,33400.0,90.2874,90.2948,90.1986,90.2134,33400.0
2012-10-16 13:00:00,121.92,121.94,121.88,121.88,17000.0,90.2134,90.2282,90.1838,90.1838,17000.0
2012-10-16 13:30:00,121.9,121.91,121.81,121.81,32900.0,90.1986,90.206,90.132,90.132,32900.0
2012-10-16 14:00:00,121.83,121.85,121.78,121.79,21800.0,90.1468,90.1616,90.1098,90.1172,21800.0
2012-10-16 14:30:00,121.8,121.82,121.71,121.75,100500.0,90.1246,90.1394,90.058,90.0876,100500.0
2012-10-16 15:00:00,121.74,121.75,121.71,121.71,74500.0,90.0802,90.0876,90.058,90.058,74500.0
2012-10-16 15:30:00,121.71,121.72,121.62,121.71,63400.0,90.058,90.0654,89.9914,90.058,63400.0
2012-10-17 09:30:00,121.41,121.56,121.4,121.5,31400.0,89.836,89.947,89.8286,89.9026,31400.0
2012-10-17 10:00:00,121.5,121.5,121.34,121.36,49100.0,89.9026,89.9026,89.7842,89.799,49100.0
2012-10-17 10:30:00,121.38,121.43,121.33,121.37,24000.0,89.8138,89.8508,89.7768,89.8064,24000.0
2012-10-17 11:00:00,121.37,121.46,121.37,121.43,21000.0,89.8064,89.873,89.8064,89.8508,21000.0
2012-10-17 11:30:00,121.45,121.45,121.39,121.43,17200.0,89.8656,89.8656,89.8212,89.8508,17200.0
2012-10-17 12:00:00,121.42,121.43,121.35,121.37,16800.0,89.8434,89.8508,89.7916,89.8064,16800.0
2012-10-17 12:30:00,121.36,121.42,121.35,121.36,26400.0,89.799,89.8434,89.7916,89.799,26400.0
2012-10-17 13:00:00,121.36,121.37,121.3,121.33,17400.0,89.799,89.8064,89.7546,89.7768,17400.0
2012-10-17 13:30:00,121.34,121.36,121.31,121.34,26700.0,89.7842,89.799,89.762,89.7842,26700.0
2012-10-17 14:00:00,121.36,121.36,121.22,121.22,47600.0,89.799,89.799,89.6954,89.6954,47600.0
2012-10-17 14:30:00,121.23,121.24,121.17,121.21,58200.0,89.7028,89.7102,89.6585,89.688,58200.0
2012-10-17 15:00:00,121.22,121.28,121.22,121.25,46400.0,89.6954,89.7398,89.6954,89.7176,46400.0
2012-10-17 15:30:00,121.25,121.3,121.2,121.29,128100.0,89.7176,89.7546,89.6806,89.7472,128100.0
2012-10-18 09:30:00,121.17,121.31,121.17,121.2,35100.0,89.6585,89.762,89.6585,89.6806,35100.0
2012-10-18 10:00:00,121.16,121.36,121.16,121.33,17100.0,89.6511,89.799,89.6511,89.7768,17100.0
2012-10-18 10:30:00,121.32,121.33,121.16,121.17,32900.0,89.7694,89.7768,89.6511,89.6585,32900.0
2012-10-18 11:00:00,121.16,121.2,121.13,121.16,31500.0,89.6511,89.6806,89.6289,89.6511,31500.0
2012-10-18 11:30:00,121.16,121.2,121.09,121.17,31400.0,89.6511,89.6806,89.5993,89.6585,31400.0
2012-10-18 12:00:00,121.13,121.16,121.12,121.15,12600.0,89.6289,89.6511,89.6215,89.6437,12600.0
2012-10-18 12:30:00,121.13,121.28,121.13,121.26,24600.0,89.6289,89.7398,89.6289,89.725,24600.0
2012-10-18 13:00:00,121.26,121.33,121.23,121.23,65500.0,89.725,89.7768,89.7028,89.7028,65500.0
2012-10-18 13:30:00,121.25,121.32,121.24,121.31,27100.0,89.7176,89.7694,89.7102,89.762,27100.0
2012-10-18 14:00:00,121.28,121.33,121.2,121.33,21500.0,89.7398,89.7768,89.6806,89.7768,21500.0
2012-10-18 14:30:00,121.34,121.47,121.33,121.34,54900.0,89.7842,89.8804,89.7768,89.7842,54900.0
2012-10-18 15:00:00,121.34,121.36,121.26,121.27,42600.0,89.7842,89.799,89.725,89.7324,42600.0
2012-10-18 15:30:00,121.27,121.32,121.24,121.31,53800.0,89.7324,89.7694,89.7102,89.762,53800.0
2012-10-19 09:30:00,121.38,121.65,121.38,121.65,64100.0,89.8138,90.0136,89.8138,90.0136,64100.0
2012-10-19 10:00:00,121.64,121.8,121.6,121.8,26600.0,90.0062,90.1246,89.9766,90.1246,26600.0
2012-10-19 10:30:00,121.79,121.82,121.77,121.77,26600.0,90.1172,90.1394,90.1024,90.1024,26600.0
2012-10-19 11:00:00,121.76,121.91,121.76,121.87,25600.0,90.095,90.206,90.095,90.1764,25600.0
2012-10-19 11:30:00,121.88,121.95,121.84,121.9,24700.0,90.1838,90.2356,90.1542,90.1986,24700.0
2012-10-19 12:00:00,121.9,121.95,121.87,121.95,25000.0,90.1986,90.2356,90.1764,90.2356,25000.0
2012-10-19 12:30:00,121.95,121.96,121.85,121.87,48000.0,90.2356,90.243,90.1616,90.1764,48000.0
2012-10-19 13:00:00,121.87,121.89,121.74,121.74,55900.0,90.1764,90.1912,90.0802,90.0802,55900.0
2012-10-19 13:30:00,121.74,121.82,121.73,121.8,19500.0,90.0802,90.1394,90.0728,90.1246,19500.0
2012-10-19 14:00:00,121.8,121.84,121.72,121.81,23700.0,90.1246,90.1542,90.0654,90.132,23700.0
2012-10-19 14:30:00,121.81,121.81,121.7,121.73,34500.0,90.132,90.132,90.0506,90.0728,34500.0
2012-10-19 15:00:00,121.72,121.77,121.67,121.68,29900.0,90.0654,90.1024,90.0284,90.0358,29900.0
2012-10-19 15:30:00,121.68,121.73,121.64,121.73,109200.0,90.0358,90.0728,90.0062,90.0728,109200.0
2012-10-22 09:30:00,121.69,121.71,121.5,121.65,23100.0,90.0432,90.058,89.9026,90.0136,23100.0
2012-10-22 10:00:00,121.61,121.68,121.61,121.61,13000.0,89.984,90.0358,89.984,89.984,13000.0
2012-10-22 10:30:00,121.61,121.63,121.56,121.6,15800.0,89.984,89.9988,89.947,89.9766,15800.0
2012-10-22 11:00:00,121.62,121.74,121.57,121.74,12100.0,89.9914,90.0802,89.9544,90.0802,12100.0
2012-10-22 11:30:00,121.72,121.75,121.62,121.71,18300.0,90.0654,90.0876,89.9914,90.058,18300.0
2012-10-22 12:00:00,121.72,121.77,121.65,121.72,42700.0,90.0654,90.1024,90.0136,90.0654,42700.0
2012-10-22 12:30:00,121.7,121.72,121.68,121.7,31800.0,90.0506,90.0654,90.0358,90.0506,31800.0
2012-10-22 13:00:00,121.69,121.76,121.68,121.73,13100.0,90.0432,90.095,90.0358,90.0728,13100.0
2012-10-22 13:30:00,121.75,121.82,121.73,121.77,19200.0,90.0876,90.1394,90.0728,90.1024,19200.0
2012-10-22 14:00:00,121.77,121.77,121.69,121.74,22300.0,90.1024,90.1024,90.0432,90.0802,22300.0
2012-10-22 14:30:00,121.76,121.76,121.71,121.75,21100.0,90.095,90.095,90.058,90.0876,21100.0
2012-10-22 15:00:00,121.75,121.77,121.66,121.66,31100.0,90.0876,90.1024,90.021,90.021,31100.0
2012-10-22 15:30:00,121.66,121.69,121.51,121.51,114700.0,90.021,90.0432,89.91,89.91,114700.0
2012-10-23 09:30:00,121.71,121.89,121.71,121.86,41900.0,90.058,90.1912,90.058,90.169,41900.0
2012-10-23 10:00:00,121.86,121.94,121.78,121.94,23600.0,90.169,90.2282,90.1098,90.2282,23600.0
2012-10-23 10:30:00,121.92,121.97,121.85,121.89,33000.0,90.2134,90.2504,90.1616,90.1912,33000.0
2012-10-23 11:00:00,121.9,121.91,121.8,121.87,38600.0,90.1986,90.206,90.1246,90.1764,38600.0
2012-10-23 11:30:00,121.88,121.9,121.84,121.85,40800.0,90.1838,90.1986,90.1542,90.1616,40800.0
2012-10-23 12:00:00,121.84,121.88,121.81,121.84,17700.0,90.1542,90.1838,90.132,90.1542,17700.0
2012-10-23 12:30:00,121.82,121.84,121.8,121.8,17900.0,90.1394,90.1542,90.1246,90.1246,17900.0
2012-10-23 13:00:00,121.82,121.86,121.79,121.81,49900.0,90.1394,90.169,90.1172,90.132,49900.0
2012-10-23 13:30:00,121.83,121.83,121.77,121.79,30600.0,90.1468,90.1468,90.1024,90.1172,30600.0
2012-10-23 14:00:00,121.78,121.8,121.75,121.75,66700.0,90.1098,90.1246,90.0876,90.0876,66700.0
2012-10-23 14:30:00,121.75,121.77,121.71,121.73,69400.0,90.0876,90.1024,90.058,90.0728,69400.0
2012-10-23 15:00:00,121.7,121.76,121.69,121.75,27100.0,90.0506,90.095,90.0432,90.0876,27100.0
2012-10-23 15:30:00,121.76,121.8,121.74,121.77,70700.0,90.095,90.1246,90.0802,90.1024,70700.0
2012-10-24 09:30:00,121.74,121.74,121.58,121.67,60000.0,90.0802,90.0802,89.9618,90.0284,60000.0
2012-10-24 10:00:00,121.69,121.73,121.66,121.71,19600.0,90.0432,90.0728,90.021,90.058,19600.0
2012-10-24 10:30:00,121.71,121.73,121.63,121.67,61300.0,90.058,90.0728,89.9988,90.0284,61300.0
2012-10-24 11:00:00,121.65,121.72,121.57,121.7,53200.0,90.0136,90.0654,89.9544,90.0506,53200.0
2012-10-24 11:30:00,121.7,121.75,121.65,121.74,30600.0,90.0506,90.0876,90.0136,90.0802,30600.0
2012-10-24 12:00:00,121.74,121.74,121.66,121.7,32800.0,90.0802,90.0802,90.021,90.0506,32800.0
2012-10-24 12:30:00,121.7,121.73,121.64,121.71,24200.0,90.0506,90.0728,90.0062,90.058,24200.0
2012-10-24 13:00:00,121.7,121.74,121.64,121.73,21200.0,90.0506,90.0802,90.0062,90.0728,21200.0
2012-10-24 13:30:00,121.71,121.73,121.67,121.69,20400.0,90.058,90.0728,90.0284,90.0432,20400.0
2012-10-24 14:00:00,121.68,121.77,121.62,121.64,32500.0,90.0358,90.1024,89.9914,90.0062,32500.0
2012-10-24 14:30:00,121.65,121.72,121.62,121.66,27000.0,90.0136,90.0654,89.9914,90.021,27000.0
2012-10-24 15:00:00,121.67,121.71,121.64,121.66,31500.0,90.0284,90.058,90.0062,90.021,31500.0
2012-10-24 15:30:00,121.66,121.66,121.53,121.53,65200.0,90.021,90.021,89.9248,89.9248,65200.0
2012-10-25 09:30:00,121.14,121.14,121.0,121.04,38600.0,89.6363,89.6363,89.5327,89.5623,38600.0
2012-10-25 10:00:00,121.05,121.19,121.01,121.18,16400.0,89.5697,89.6733,89.5401,89.6659,16400.0
2012-10-25 10:30:00,121.19,121.22,121.15,121.18,40900.0,89.6733,89.6954,89.6437,89.6659,40900.0
2012-10-25 11:00:00,121.19,121.35,121.16,121.35,29500.0,89.6733,89.7916,89.6511,89.7916,29500.0
2012-10-25 11:30:00,121.35,121.36,121.28,121.28,33300.0,89.7916,89.799,89.7398,89.7398,33300.0
2012-10-25 12:00:00,121.28,121.29,121.19,121.19,18900.0,89.7398,89.7472,89.6733,89.6733,18900.0
2012-10-25 12:30:00,121.19,121.23,121.15,121.16,12500.0,89.6733,89.7028,89.6437,89.6511,12500.0
2012-10-25 13:00:00,121.15,121.19,121.04,121.06,23500.0,89.6437,89.6733,89.5623,89.5771,23500.0
2012-10-25 13:30:00,121.06,121.21,121.06,121.14,26800.0,89.5771,89.688,89.5771,89.6363,26800.0
2012-10-25 14:00:00,121.13,121.24,121.13,121.23,27600.0,89.6289,89.7102,89.6289,89.7028,27600.0
2012-10-25 14:30:00,121.21,121.29,121.2,121.27,23300.0,89.688,89.7472,89.6806,89.7324,23300.0
2012-10-25 15:00:00,121.27,121.3,121.23,121.28,47500.0,89.7324,89.7546,89.7028,89.7398,47500.0
2012-10-25 15:30:00,121.28,121.32,121.19,121.19,43700.0,89.7398,89.7694,89.6733,89.6733,43700.0
2012-10-26 09:30:00,121.48,121.59,121.48,121.58,32900.0,89.8878,89.9692,89.8878,89.9618,32900.0
2012-10-26 10:00:00,121.55,121.59,121.51,121.56,52100.0,89.9396,89.9692,89.91,89.947,52100.0
2012-10-26 10:30:00,121.58,121.6,121.52,121.57,27400.0,89.9618,89.9766,89.9174,89.9544,27400.0
2012-10-26 11:00:00,121.59,121.61,121.51,121.53,13600.0,89.9692,89.984,89.91,89.9248,13600.0
2012-10-26 11:30:00,121.53,121.6,121.5,121.57,15800.0,89.9248,89.9766,89.9026,89.9544,15800.0
2012-10-26 12:00:00,121.56,121.66,121.56,121.62,20500.0,89.947,90.021,89.947,89.9914,20500.0
2012-10-26 12:30:00,121.61,121.67,121.59,121.6,15300.0,89.984,90.0284,89.9692,89.9766,15300.0
2012-10-26 13:00:00,121.6,121.63,121.58,121.61,25200.0,89.9766,89.9988,89.9618,89.984,25200.0
2012-10-26 13:30:00,121.6,121.63,121.58,121.61,29200.0,89.9766,89.9988,89.9618,89.984,29200.0
2012-10-26 14:00:00,121.6,121.67,121.59,121.63,46100.0,89.9766,90.0284,89.9692,89.9988,46100.0
2012-10-26 14:30:00,121.63,121.74,121.63,121.73,17300.0,89.9988,90.0802,89.9988,90.0728,17300.0
2012-10-26 15:00:00,121.72,121.74,121.67,121.7,52900.0,90.0654,90.0802,90.0284,90.0506,52900.0
2012-10-26 15:30:00,121.7,121.82,121.7,121.82,51200.0,90.0506,90.1394,90.0506,90.1394,51200.0
2012-10-31 09:30:00,122.02,122.25,122.0,122.16,99900.0,90.2874,90.4576,90.2726,90.391,99900.0
2012-10-31 10:00:00,122.18,122.31,122.18,122.28,34200.0,90.4058,90.502,90.4058,90.4798,34200.0
2012-10-31 10:30:00,122.28,122.46,122.28,122.44,73900.0,90.4798,90.613,90.4798,90.5982,73900.0
2012-10-31 11:00:00,122.43,122.49,122.37,122.39,53600.0,90.5908,90.6352,90.5464,90.5612,53600.0
2012-10-31 11:30:00,122.38,122.41,122.36,122.4,20700.0,90.5538,90.576,90.539,90.5686,20700.0
2012-10-31 12:00:00,122.4,122.53,122.4,122.51,51100.0,90.5686,90.6648,90.5686,90.65,51100.0
2012-10-31 12:30:00,122.55,122.56,122.43,122.45,31800.0,90.6796,90.687,90.5908,90.6056,31800.0
2012-10-31 13:00:00,122.46,122.5,122.43,122.46,62200.0,90.613,90.6426,90.5908,90.613,62200.0
2012-10-31 13:30:00,122.44,122.46,122.42,122.45,39300.0,90.5982,90.613,90.5834,90.6056,39300.0
2012-10-31 14:00:00,122.46,122.47,122.44,122.46,71600.0,90.613,90.6204,90.5982,90.613,71600.0
2012-10-31 14:30:00,122.46,122.58,122.45,122.56,154900.0,90.613,90.7018,90.6056,90.687,154900.0
2012-10-31 15:00:00,122.56,122.57,122.54,122.54,27100.0,90.687,90.6944,90.6722,90.6722,27100.0
2012-10-31 15:30:00,122.55,122.56,122.44,122.45,105100.0,90.6796,90.687,90.5982,90.6056,105100.0
2012-11-01 09:30:00,122.02,122.27,122.02,122.22,79500.0,90.5031,90.6885,90.5031,90.6514,79500.0
2012-11-01 10:00:00,122.2,122.2,122.14,122.15,29800.0,90.6366,90.6366,90.5921,90.5995,29800.0
2012-11-01 10:30:00,122.17,122.23,122.15,122.17,39100.0,90.6143,90.6588,90.5995,90.6143,39100.0
2012-11-01 11:00:00,122.17,122.17,122.0,122.11,67600.0,90.6143,90.6143,90.4882,90.5698,67600.0
2012-11-01 11:30:00,122.11,122.2,122.09,122.2,50100.0,90.5698,90.6366,90.555,90.6366,50100.0
2012-11-01 12:00:00,122.2,122.2,122.14,122.15,33500.0,90.6366,90.6366,90.5921,90.5995,33500.0
2012-11-01 12:30:00,122.15,122.24,122.12,122.17,405600.0,90.5995,90.6662,90.5772,90.6143,405600.0
2012-11-01 13:00:00,122.17,122.2,122.16,122.19,65000.0,90.6143,90.6366,90.6069,90.6292,65000.0
2012-11-01 13:30:00,122.21,122.22,122.18,122.19,63100.0,90.644,90.6514,90.6217,90.6292,63100.0
2012-11-01 14:00:00,122.19,122.2,122.16,122.2,82000.0,90.6292,90.6366,90.6069,90.6366,82000.0
2012-11-01 14:30:00,122.2,122.24,122.2,122.21,76100.0,90.6366,90.6662,90.6366,90.644,76100.0
2012-11-01 15:00:00,122.21,122.23,122.19,122.19,93800.0,90.644,90.6588,90.6292,90.6292,93800.0
2012-11-01 15:30:00,122.21,122.21,122.08,122.09,517900.0,90.644,90.644,90.5476,90.555,517900.0
2012-11-02 09:30:00,121.78,121.99,121.77,121.95,41800.0,90.3251,90.4808,90.3176,90.4512,41800.0
2012-11-02 10:00:00,121.91,122.11,121.9,122.08,29700.0,90.4215,90.5698,90.4141,90.5476,29700.0
2012-11-02 10:30:00,122.09,122.09,121.97,122.0,30300.0,90.555,90.555,90.466,90.4882,30300.0
2012-11-02 11:00:00,122.0,122.05,121.96,121.96,18300.0,90.4882,90.5253,90.4586,90.4586,18300.0
2012-11-02 11:30:00,121.96,121.97,121.88,121.88,23300.0,90.4586,90.466,90.3992,90.3992,23300.0
2012-11-02 12:00:00,121.9,121.91,121.88,121.89,19300.0,90.4141,90.4215,90.3992,90.4066,19300.0
2012-11-02 12:30:00,121.89,121.94,121.88,121.93,19600.0,90.4066,90.4437,90.3992,90.4363,19600.0
2012-11-02 13:00:00,121.93,121.94,121.88,121.88,31200.0,90.4363,90.4437,90.3992,90.3992,31200.0
2012-11-02 13:30:00,121.89,121.93,121.85,121.93,65700.0,90.4066,90.4363,90.377,90.4363,65700.0
2012-11-02 14:00:00,121.92,121.96,121.91,121.91,91800.0,90.4289,90.4586,90.4215,90.4215,91800.0
2012-11-02 14:30:00,121.91,121.97,121.87,121.96,75300.0,90.4215,90.466,90.3918,90.4586,75300.0
2012-11-02 15:00:00,121.96,121.98,121.89,121.97,182400.0,90.4586,90.4734,90.4066,90.466,182400.0
2012-11-02 15:30:00,121.97,122.03,121.97,122.02,159700.0,90.466,90.5105,90.466,90.5031,159700.0
2012-11-05 09:30:00,122.0,122.22,121.99,122.18,22600.0,90.4882,90.6514,90.4808,90.6217,22600.0
2012-11-05 10:00:00,122.24,122.25,122.18,122.19,14700.0,90.6662,90.6737,90.6217,90.6292,14700.0
2012-11-05 10:30:00,122.19,122.19,122.1,122.16,10300.0,90.6292,90.6292,90.5624,90.6069,10300.0
2012-11-05 11:00:00,122.18,122.22,122.16,122.19,36200.0,90.6217,90.6514,90.6069,90.6292,36200.0
2012-11-05 11:30:00,122.18,122.24,122.17,122.18,24900.0,90.6217,90.6662,90.6143,90.6217,24900.0
2012-11-05 12:00:00,122.18,122.21,122.11,122.11,27300.0,90.6217,90.644,90.5698,90.5698,27300.0
2012-11-05 12:30:00,122.12,122.19,122.11,122.19,12500.0,90.5772,90.6292,90.5698,90.6292,12500.0
2012-11-05 13:00:00,122.17,122.21,122.16,122.16,8100.0,90.6143,90.644,90.6069,90.6069,8100.0
2012-11-05 13:30:00,122.17,122.17,122.13,122.14,12100.0,90.6143,90.6143,90.5847,90.5921,12100.0
2012-11-05 14:00:00,122.14,122.22,122.13,122.15,35400.0,90.5921,90.6514,90.5847,90.5995,35400.0
2012-11-05 14:30:00,122.12,122.14,122.06,122.07,22900.0,90.5772,90.5921,90.5327,90.5402,22900.0
2012-11-05 15:00:00,122.07,122.09,122.02,122.02,43600.0,90.5402,90.555,90.5031,90.5031,43600.0
2012-11-05 15:30:00,122.02,122.2,122.01,122.11,141600.0,90.5031,90.6366,90.4957,90.5698,141600.0
2012-11-06 09:30:00,122.18,122.18,122.05,122.09,38300.0,90.6217,90.6217,90.5253,90.555,38300.0
2012-11-06 10:00:00,122.09,122.13,122.07,122.11,31800.0,90.555,90.5847,90.5402,90.5698,31800.0
2012-11-06 10:30:00,122.13,122.13,121.98,122.11,71200.0,90.5847,90.5847,90.4734,90.5698,71200.0
2012-11-06 11:00:00,122.12,122.18,122.1,122.18,26100.0,90.5772,90.6217,90.5624,90.6217,26100.0
2012-11-06 11:30:00,122.17,122.17,122.06,122.08,16500.0,90.6143,90.6143,90.5327,90.5476,16500.0
2012-11-06 12:00:00,122.07,122.11,122.05,122.05,16700.0,90.5402,90.5698,90.5253,90.5253,16700.0
2012-11-06 12:30:00,122.08,122.13,122.06,122.1,17900.0,90.5476,90.5847,90.5327,90.5624,17900.0
2012-11-06 13:00:00,122.09,122.15,122.06,122.06,24200.0,90.555,90.5995,90.5327,90.5327,24200.0
2012-11-06 13:30:00,122.05,122.05,121.98,122.02,26000.0,90.5253,90.5253,90.4734,90.5031,26000.0
2012-11-06 14:00:00,122.02,122.03,121.82,121.88,41100.0,90.5031,90.5105,90.3547,90.3992,41100.0
2012-11-06 14:30:00,121.86,121.91,121.77,121.9,37800.0,90.3844,90.4215,90.3176,90.4141,37800.0
2012-11-06 15:00:00,121.87,121.94,121.81,121.85,22900.0,90.3918,90.4437,90.3473,90.377,22900.0
2012-11-06 15:30:00,121.84,121.9,121.81,121.87,37000.0,90.3696,90.4141,90.3473,90.3918,37000.0
2012-11-07 09:30:00,122.58,122.7,122.47,122.63,53900.0,90.9184,91.0074,90.8368,90.9555,53900.0
2012-11-07 10:00:00,122.6,122.63,122.54,122.58,26900.0,90.9333,90.9555,90.8888,90.9184,26900.0
2012-11-07 10:30:00,122.59,122.6,122.48,122.54,26800.0,90.9258,90.9333,90.8443,90.8888,26800.0
2012-11-07 11:00:00,122.53,122.55,122.5,122.51,39500.0,90.8813,90.8962,90.8591,90.8665,39500.0
2012-11-07 11:30:00,122.51,122.56,122.5,122.51,51800.0,90.8665,90.9036,90.8591,90.8665,51800.0
2012-11-07 12:00:00,122.51,122.54,122.5,122.52,16000.0,90.8665,90.8888,90.8591,90.8739,16000.0
2012-11-07 12:30:00,122.53,122.59,122.52,122.59,22100.0,90.8813,90.9258,90.8739,90.9258,22100.0
2012-11-07 13:00:00,122.59,122.62,122.35,122.5,61600.0,90.9258,90.9481,90.7478,90.8591,61600.0
2012-11-07 13:30:00,122.5,122.56,122.44,122.54,40400.0,90.8591,90.9036,90.8146,90.8888,40400.0
2012-11-07 14:00:00,122.55,122.63,122.55,122.59,64500.0,90.8962,90.9555,90.8962,90.9258,64500.0
2012-11-07 14:30:00,122.59,122.68,122.59,122.6,34500.0,90.9258,90.9926,90.9258,90.9333,34500.0
2012-11-07 15:00:00,122.61,122.67,122.57,122.57,59200.0,90.9407,90.9852,90.911,90.911,59200.0
2012-11-07 15:30:00,122.58,122.58,122.49,122.56,69200.0,90.9184,90.9184,90.8517,90.9036,69200.0
2012-11-08 09:30:00,122.6,122.65,122.47,122.57,43000.0,90.9333,90.9703,90.8368,90.911,43000.0
2012-11-08 10:00:00,122.58,122.67,122.57,122.58,39700.0,90.9184,90.9852,90.911,90.9184,39700.0
2012-11-08 10:30:00,122.57,122.66,122.56,122.63,38500.0,90.911,90.9778,90.9036,90.9555,38500.0
2012-11-08 11:00:00,122.61,122.69,122.59,122.64,24300.0,90.9407,91.0,90.9258,90.9629,24300.0
2012-11-08 11:30:00,122.64,122.68,122.6,122.66,40400.0,90.9629,90.9926,90.9333,90.9778,40400.0
2012-11-08 12:00:00,122.64,122.68,122.62,122.63,26000.0,90.9629,90.9926,90.9481,90.9555,26000.0
2012-11-08 12:30:00,122.64,122.65,122.59,122.61,23800.0,90.9629,90.9703,90.9258,90.9407,23800.0
2012-11-08 13:00:00,122.61,123.11,122.6,123.09,71100.0,90.9407,91.3115,90.9333,91.2967,71100.0
2012-11-08 13:30:00,123.12,123.15,123.05,123.07,33000.0,91.3189,91.3412,91.267,91.2819,33000.0
2012-11-08 14:00:00,123.08,123.09,123.07,123.08,43900.0,91.2893,91.2967,91.2819,91.2893,43900.0
2012-11-08 14:30:00,123.08,123.1,123.04,123.07,91400.0,91.2893,91.3041,91.2596,91.2819,91400.0
2012-11-08 15:00:00,123.06,123.13,123.06,123.11,73400.0,91.2744,91.3264,91.2744,91.3115,73400.0
2012-11-08 15:30:00,123.13,123.24,123.11,123.23,193800.0,91.3264,91.408,91.3115,91.4005,193800.0
2012-11-09 09:30:00,123.02,123.13,122.93,123.0,94600.0,91.2448,91.3264,91.178,91.2299,94600.0
2012-11-09 10:00:00,123.0,123.0,122.87,122.9,126800.0,91.2299,91.2299,91.1335,91.1558,126800.0
2012-11-09 10:30:00,122.9,122.95,122.8,122.84,87400.0,91.1558,91.1929,91.0816,91.1113,87400.0
2012-11-09 11:00:00,122.81,122.93,122.81,122.92,92100.0,91.089,91.178,91.089,91.1706,92100.0
2012-11-09 11:30:00,122.92,122.93,122.82,122.84,64200.0,91.1706,91.178,91.0964,91.1113,64200.0
2012-11-09 12:00:00,122.83,122.84,122.78,122.81,31600.0,91.1039,91.1113,91.0668,91.089,31600.0
2012-11-09 12:30:00,122.8,122.82,122.74,122.75,60100.0,91.0816,91.0964,91.0371,91.0445,60100.0
2012-11-09 13:00:00,122.75,122.84,122.74,122.84,60800.0,91.0445,91.1113,91.0371,91.1113,60800.0
2012-11-09 13:30:00,122.84,122.85,122.73,122.73,59900.0,91.1113,91.1187,91.0297,91.0297,59900.0
2012-11-09 14:00:00,122.74,122.75,122.71,122.73,41800.0,91.0371,91.0445,91.0148,91.0297,41800.0
2012-11-09 14:30:00,122.73,122.81,122.68,122.8,45300.0,91.0297,91.089,90.9926,91.0816,45300.0
2012-11-09 15:00:00,122.82,122.83,122.76,122.78,323800.0,91.0964,91.1039,91.0519,91.0668,323800.0
2012-11-09 15:30:00,122.76,122.82,122.76,122.77,128000.0,91.0519,91.0964,91.0519,91.0593,128000.0
2012-11-12 09:30:00,122.77,122.93,122.77,122.88,38800.0,91.0593,91.178,91.0593,91.1409,38800.0
2012-11-12 10:00:00,122.89,122.99,122.87,122.94,34800.0,91.1484,91.2225,91.1335,91.1854,34800.0
2012-11-12 10:30:00,122.96,123.11,122.93,123.11,36900.0,91.2003,91.3115,91.178,91.3115,36900.0
2012-11-12 11:00:00,123.11,123.14,122.98,122.98,137700.0,91.3115,91.3338,91.2151,91.2151,137700.0
2012-11-12 11:30:00,122.98,123.08,122.93,123.02,33100.0,91.2151,91.2893,91.178,91.2448,33100.0
2012-11-12 12:00:00,123.02,123.06,123.02,123.05,27500.0,91.2448,91.2744,91.2448,91.267,27500.0
2012-11-12 12:30:00,123.06,123.06,123.02,123.03,8700.0,91.2744,91.2744,91.2448,91.2522,8700.0
2012-11-12 13:00:00,123.03,123.06,123.03,123.06,45900.0,91.2522,91.2744,91.2522,91.2744,45900.0
2012-11-12 13:30:00,123.06,123.06,122.98,122.98,46700.0,91.2744,91.2744,91.2151,91.2151,46700.0
2012-11-12 14:00:00,122.99,123.06,122.98,123.06,32600.0,91.2225,91.2744,91.2151,91.2744,32600.0
2012-11-12 14:30:00,123.06,123.06,123.02,123.04,16400.0,91.2744,91.2744,91.2448,91.2596,16400.0
2012-11-12 15:00:00,123.04,123.09,123.0,123.01,64600.0,91.2596,91.2967,91.2299,91.2374,64600.0
2012-11-12 15:30:00,123.03,123.12,123.01,123.07,41900.0,91.2522,91.3189,91.2374,91.2819,41900.0
2012-11-13 09:30:00,123.01,123.1,122.86,122.94,68000.0,91.2374,91.3041,91.1261,91.1854,68000.0
2012-11-13 10:00:00,122.94,122.95,122.85,122.92,51900.0,91.1854,91.1929,91.1187,91.1706,51900.0
2012-11-13 10:30:00,122.93,122.94,122.85,122.86,93600.0,91.178,91.1854,91.1187,91.1261,93600.0
2012-11-13 11:00:00,122.88,122.89,122.8,122.82,64600.0,91.1409,91.1484,91.0816,91.0964,64600.0
2012-11-13 11:30:00,122.8,122.9,122.79,122.82,54900.0,91.0816,91.1558,91.0742,91.0964,54900.0
2012-11-13 12:00:00,122.85,122.87,122.79,122.86,32100.0,91.1187,91.1335,91.0742,91.1261,32100.0
2012-11-13 12:30:00,122.87,122.9,122.82,122.87,55700.0,91.1335,91.1558,91.0964,91.1335,55700.0
2012-11-13 13:00:00,122.86,122.87,122.81,122.86,79200.0,91.1261,91.1335,91.089,91.1261,79200.0
2012-11-13 13:30:00,122.84,122.86,122.8,122.83,26800.0,91.1113,91.1261,91.0816,91.1039,26800.0
2012-11-13 14:00:00,122.82,122.9,122.82,122.85,40200.0,91.0964,91.1558,91.0964,91.1187,40200.0
2012-11-13 14:30:00,122.89,122.91,122.85,122.87,59900.0,91.1484,91.1632,91.1187,91.1335,59900.0
2012-11-13 15:00:00,122.88,122.92,122.83,122.91,72100.0,91.1409,91.1706,91.1039,91.1632,72100.0
2012-11-13 15:30:00,122.9,122.96,122.87,122.95,140100.0,91.1558,91.2003,91.1335,91.1929,140100.0
2012-11-14 09:30:00,122.49,122.59,122.43,122.54,52800.0,90.8517,90.9258,90.8072,90.8888,52800.0
2012-11-14 10:00:00,122.55,122.58,122.46,122.57,16900.0,90.8962,90.9184,90.8294,90.911,16900.0
2012-11-14 10:30:00,122.55,122.65,122.55,122.61,17400.0,90.8962,90.9703,90.8962,90.9407,17400.0
2012-11-14 11:00:00,122.61,122.67,122.58,122.6,28600.0,90.9407,90.9852,90.9184,90.9333,28600.0
2012-11-14 11:30:00,122.62,122.68,122.56,122.6,49400.0,90.9481,90.9926,90.9036,90.9333,49400.0
2012-11-14 12:00:00,122.58,122.65,122.58,122.65,23500.0,90.9184,90.9703,90.9184,90.9703,23500.0
2012-11-14 12:30:00,122.64,122.7,122.62,122.7,12400.0,90.9629,91.0074,90.9481,91.0074,12400.0
2012-11-14 13:00:00,122.68,122.72,122.66,122.7,18700.0,90.9926,91.0223,90.9778,91.0074,18700.0
2012-11-14 13:30:00,122.71,122.71,122.65,122.69,24800.0,91.0148,91.0148,90.9703,91.0,24800.0
2012-11-14 14:00:00,122.72,122.84,122.67,122.8,29200.0,91.0223,91.1113,90.9852,91.0816,29200.0
2012-11-14 14:30:00,122.79,122.85,122.72,122.81,75800.0,91.0742,91.1187,91.0223,91.089,75800.0
2012-11-14 15:00:00,122.82,122.87,122.77,122.78,66800.0,91.0964,91.1335,91.0593,91.0668,66800.0
2012-11-14 15:30:00,122.79,122.87,122.76,122.81,80200.0,91.0742,91.1335,91.0519,91.089,80200.0
2012-11-15 09:30:00,122.68,122.73,122.52,122.73,53000.0,90.9926,91.0297,90.8739,91.0297,53000.0
2012-11-15 10:00:00,122.73,122.76,122.65,122.69,49300.0,91.0297,91.0519,90.9703,91.0,49300.0
2012-11-15 10:30:00,122.71,122.8,122.68,122.78,31000.0,91.0148,91.0816,90.9926,91.0668,31000.0
2012-11-15 11:00:00,122.76,122.78,122.66,122.72,92700.0,91.0519,91.0668,90.9778,91.0223,92700.0
2012-11-15 11:30:00,122.74,122.77,122.67,122.75,26100.0,91.0371,91.0593,90.9852,91.0445,26100.0
2012-11-15 12:00:00,122.73,122.83,122.73,122.8,63400.0,91.0297,91.1039,91.0297,91.0816,63400.0
2012-11-15 12:30:00,122.79,122.8,122.73,122.77,34000.0,91.0742,91.0816,91.0297,91.0593,34000.0
2012-11-15 13:00:00,122.75,122.81,122.75,122.78,38000.0,91.0445,91.089,91.0445,91.0668,38000.0
2012-11-15 13:30:00,122.78,122.79,122.67,122.69,34700.0,91.0668,91.0742,90.9852,91.0,34700.0
2012-11-15 14:00:00,122.69,122.76,122.69,122.72,43300.0,91.0,91.0519,91.0,91.0223,43300.0
2012-11-15 14:30:00,122.71,122.74,122.68,122.69,29000.0,91.0148,91.0371,90.9926,91.0,29000.0
2012-11-15 15:00:00,122.69,122.78,122.69,122.76,46100.0,91.0,91.0668,91.0,91.0519,46100.0
2012-11-15 15:30:00,122.77,122.78,122.69,122.73,75900.0,91.0593,91.0668,91.0,91.0297,75900.0
2012-11-16 09:30:00,122.51,122.7,122.5,122.7,32100.0,90.8665,91.0074,90.8591,91.0074,32100.0
2012-11-16 10:00:00,122.68,122.81,122.68,122.76,76900.0,90.9926,91.089,90.9926,91.0519,76900.0
2012-11-16 10:30:00,122.76,122.85,122.75,122.85,121100.0,91.0519,91.1187,91.0445,91.1187,121100.0
2012-11-16 11:00:00,122.84,122.98,122.8,122.96,25700.0,91.1113,91.2151,91.0816,91.2003,25700.0
2012-11-16 11:30:00,122.95,122.96,122.83,122.83,19900.0,91.1929,91.2003,91.1039,91.1039,19900.0
2012-11-16 12:00:00,122.82,122.86,122.78,122.83,42400.0,91.0964,91.1261,91.0668,91.1039,42400.0
2012-11-16 12:30:00,122.83,122.86,122.78,122.84,20400.0,91.1039,91.1261,91.0668,91.1113,20400.0
2012-11-16 13:00:00,122.85,122.88,122.81,122.87,30000.0,91.1187,91.1409,91.089,91.1335,30000.0
2012-11-16 13:30:00,122.87,122.91,122.86,122.88,13100.0,91.1335,91.1632,91.1261,91.1409,13100.0
2012-11-16 14:00:00,122.9,122.98,122.88,122.98,35100.0,91.1558,91.2151,91.1409,91.2151,35100.0
2012-11-16 14:30:00,122.95,122.98,122.85,122.87,34100.0,91.1929,91.2151,91.1187,91.1335,34100.0
2012-11-16 15:00:00,122.85,122.88,122.8,122.83,41100.0,91.1187,91.1409,91.0816,91.1039,41100.0
2012-11-16 15:30:00,122.84,122.85,122.8,122.8,54000.0,91.1113,91.1187,91.0816,91.0816,54000.0
2012-11-19 09:30:00,122.44,122.69,122.44,122.61,86000.0,90.8146,91.0,90.8146,90.9407,86000.0
2012-11-19 10:00:00,122.63,122.69,122.62,122.69,84100.0,90.9555,91.0,90.9481,91.0,84100.0
2012-11-19 10:30:00,122.69,122.7,122.59,122.63,56400.0,91.0,91.0074,90.9258,90.9555,56400.0
2012-11-19 11:00:00,122.63,122.66,122.61,122.63,71200.0,90.9555,90.9778,90.9407,90.9555,71200.0
2012-11-19 11:30:00,122.63,122.64,122.61,122.63,53500.0,90.9555,90.9629,90.9407,90.9555,53500.0
2012-11-19 12:00:00,122.63,122.63,122.56,122.57,73500.0,90.9555,90.9555,90.9036,90.911,73500.0
2012-11-19 12:30:00,122.57,122.62,122.56,122.61,40200.0,90.911,90.9481,90.9036,90.9407,40200.0
2012-11-19 13:00:00,122.61,122.66,122.58,122.65,61100.0,90.9407,90.9778,90.9184,90.9703,61100.0
2012-11-19 13:30:00,122.65,122.68,122.64,122.67,62000.0,90.9703,90.9926,90.9629,90.9852,62000.0
2012-11-19 14:00:00,122.66,122.68,122.65,122.68,91000.0,90.9778,90.9926,90.9703,90.9926,91000.0
2012-11-19 14:30:00,122.68,122.68,122.52,122.54,171300.0,90.9926,90.9926,90.8739,90.8888,171300.0
2012-11-19 15:00:00,122.55,122.66,122.55,122.66,93700.0,90.8962,90.9778,90.8962,90.9778,93700.0
2012-11-19 15:30:00,122.66,122.66,122.55,122.63,176100.0,90.9778,90.9778,90.8962,90.9555,176100.0
2012-11-20 09:30:00,122.31,122.52,122.3,122.45,72400.0,90.7182,90.8739,90.7107,90.822,72400.0
2012-11-20 10:00:00,122.45,122.45,122.3,122.32,104800.0,90.822,90.822,90.7107,90.7256,104800.0
2012-11-20 10:30:00,122.32,122.36,122.31,122.33,59700.0,90.7256,90.7553,90.7182,90.733,59700.0
2012-11-20 11:00:00,122.34,122.35,122.29,122.29,51700.0,90.7404,90.7478,90.7033,90.7033,51700.0
2012-11-20 11:30:00,122.3,122.39,122.28,122.37,66600.0,90.7107,90.7775,90.6959,90.7627,66600.0
2012-11-20 12:00:00,122.37,122.44,122.36,122.4,59600.0,90.7627,90.8146,90.7553,90.7849,59600.0
2012-11-20 12:30:00,122.4,122.42,122.32,122.33,89500.0,90.7849,90.7998,90.7256,90.733,89500.0
2012-11-20 13:00:00,122.32,122.42,122.32,122.42,45100.0,90.7256,90.7998,90.7256,90.7998,45100.0
2012-11-20 13:30:00,122.43,122.43,122.35,122.36,39500.0,90.8072,90.8072,90.7478,90.7553,39500.0
2012-11-20 14:00:00,122.36,122.36,122.28,122.29,59800.0,90.7553,90.7553,90.6959,90.7033,59800.0
2012-11-20 14:30:00,122.29,122.31,122.27,122.27,51400.0,90.7033,90.7182,90.6885,90.6885,51400.0
2012-11-20 15:00:00,122.27,122.27,122.21,122.22,75900.0,90.6885,90.6885,90.644,90.6514,75900.0
2012-11-20 15:30:00,122.23,122.25,122.21,122.22,110900.0,90.6588,90.6737,90.644,90.6514,110900.0
2012-11-21 09:30:00,122.08,122.09,122.0,122.03,44000.0,90.5476,90.555,90.4882,90.5105,44000.0
2012-11-21 10:00:00,122.03,122.1,122.0,122.05,24600.0,90.5105,90.5624,90.4882,90.5253,24600.0
2012-11-21 10:30:00,122.08,122.09,122.04,122.04,22100.0,90.5476,90.555,90.5179,90.5179,22100.0
2012-11-21 11:00:00,122.07,122.1,122.04,122.07,14300.0,90.5402,90.5624,90.5179,90.5402,14300.0
2012-11-21 11:30:00,122.07,122.1,121.89,122.01,46800.0,90.5402,90.5624,90.4066,90.4957,46800.0
2012-11-21 12:00:00,122.01,122.08,122.0,122.03,64700.0,90.4957,90.5476,90.4882,90.5105,64700.0
2012-11-21 12:30:00,122.03,122.03,121.97,122.01,13700.0,90.5105,90.5105,90.466,90.4957,13700.0
2012-11-21 13:00:00,122.03,122.07,122.02,122.05,12500.0,90.5105,90.5402,90.5031,90.5253,12500.0
2012-11-21 13:30:00,122.05,122.05,122.01,122.03,20100.0,90.5253,90.5253,90.4957,90.5105,20100.0
2012-11-21 14:00:00,122.02,122.06,122.01,122.01,19400.0,90.5031,90.5327,90.4957,90.4957,19400.0
2012-11-21 14:30:00,122.03,122.04,121.95,121.98,22500.0,90.5105,90.5179,90.4512,90.4734,22500.0
2012-11-21 15:00:00,121.98,122.01,121.98,122.0,37600.0,90.4734,90.4957,90.4734,90.4882,37600.0
2012-11-21 15:30:00,121.99,122.02,121.95,121.97,65400.0,90.4808,90.5031,90.4512,90.466,65400.0
2012-11-23 09:30:00,122.09,122.09,121.96,122.05,172400.0,90.555,90.555,90.4586,90.5253,172400.0
2012-11-23 10:00:00,122.07,122.09,122.03,122.05,35300.0,90.5402,90.555,90.5105,90.5253,35300.0
2012-11-23 10:30:00,122.05,122.05,121.96,121.98,69300.0,90.5253,90.5253,90.4586,90.4734,69300.0
2012-11-23 11:00:00,121.99,122.05,121.98,122.05,73500.0,90.4808,90.5253,90.4734,90.5253,73500.0
2012-11-23 11:30:00,122.04,122.1,121.93,121.93,74100.0,90.5179,90.5624,90.4363,90.4363,74100.0
2012-11-23 12:00:00,121.93,121.95,121.9,121.9,135400.0,90.4363,90.4512,90.4141,90.4141,135400.0
2012-11-23 12:30:00,121.9,121.91,121.86,121.89,89800.0,90.4141,90.4215,90.3844,90.4066,89800.0
2012-11-26 09:30:00,122.1,122.33,122.1,122.25,37900.0,90.5624,90.733,90.5624,90.6737,37900.0
2012-11-26 10:00:00,122.23,122.31,122.21,122.31,50700.0,90.6588,90.7182,90.644,90.7182,50700.0
2012-11-26 10:30:00,122.31,122.33,122.28,122.32,25000.0,90.7182,90.733,90.6959,90.7256,25000.0
2012-11-26 11:00:00,122.32,122.4,122.31,122.33,57700.0,90.7256,90.7849,90.7182,90.733,57700.0
2012-11-26 11:30:00,122.34,122.38,122.3,122.37,31500.0,90.7404,90.7701,90.7107,90.7627,31500.0
2012-11-26 12:00:00,122.36,122.37,122.33,122.33,23100.0,90.7553,90.7627,90.733,90.733,23100.0
2012-11-26 12:30:00,122.34,122.36,122.23,122.25,24000.0,90.7404,90.7553,90.6588,90.6737,24000.0
2012-11-26 13:00:00,122.25,122.27,122.22,122.25,25400.0,90.6737,90.6885,90.6514,90.6737,25400.0
2012-11-26 13:30:00,122.25,122.25,122.23,122.24,32000.0,90.6737,90.6737,90.6588,90.6662,32000.0
2012-11-26 14:00:00,122.24,122.29,122.23,122.29,31800.0,90.6662,90.7033,90.6588,90.7033,31800.0
2012-11-26 14:30:00,122.28,122.29,122.24,122.25,30400.0,90.6959,90.7033,90.6662,90.6737,30400.0
2012-11-26 15:00:00,122.24,122.26,122.23,122.24,54500.0,90.6662,90.6811,90.6588,90.6662,54500.0
2012-11-26 15:30:00,122.24,122.25,122.16,122.22,68900.0,90.6662,90.6737,90.6069,90.6514,68900.0
2012-11-27 09:30:00,122.22,122.29,122.15,122.19,59400.0,90.6514,90.7033,90.5995,90.6292,59400.0
2012-11-27 10:00:00,122.18,122.29,122.15,122.24,72100.0,90.6217,90.7033,90.5995,90.6662,72100.0
2012-11-27 10:30:00,122.24,122.29,122.22,122.27,38100.0,90.6662,90.7033,90.6514,90.6885,38100.0
2012-11-27 11:00:00,122.26,122.28,122.19,122.23,46000.0,90.6811,90.6959,90.6292,90.6588,46000.0
2012-11-27 11:30:00,122.22,122.23,122.16,122.22,48800.0,90.6514,90.6588,90.6069,90.6514,48800.0
2012-11-27 12:00:00,122.2,122.23,122.19,122.22,41200.0,90.6366,90.6588,90.6292,90.6514,41200.0
2012-11-27 12:30:00,122.21,122.24,122.19,122.19,44300.0,90.644,90.6662,90.6292,90.6292,44300.0
2012-11-27 13:00:00,122.2,122.25,122.2,122.24,40100.0,90.6366,90.6737,90.6366,90.6662,40100.0
2012-11-27 13:30:00,122.23,122.3,122.22,122.23,41600.0,90.6588,90.7107,90.6514,90.6588,41600.0
2012-11-27 14:00:00,122.24,122.27,122.21,122.26,92500.0,90.6662,90.6885,90.644,90.6811,92500.0
2012-11-27 14:30:00,122.27,122.29,122.26,122.26,59200.0,90.6885,90.7033,90.6811,90.6811,59200.0
2012-11-27 15:00:00,122.26,122.28,122.21,122.28,72200.0,90.6811,90.6959,90.644,90.6959,72200.0
2012-11-27 15:30:00,122.29,122.34,122.25,122.31,91500.0,90.7033,90.7404,90.6737,90.7182,91500.0
2012-11-28 09:30:00,122.55,122.57,122.44,122.54,64300.0,90.8962,90.911,90.8146,90.8888,64300.0
2012-11-28 10:00:00,122.54,122.6,122.51,122.53,41300.0,90.8888,90.9333,90.8665,90.8813,41300.0
2012-11-28 10:30:00,122.57,122.58,122.43,122.51,67900.0,90.911,90.9184,90.8072,90.8665,67900.0
2012-11-28 11:00:00,122.51,122.55,122.49,122.52,49700.0,90.8665,90.8962,90.8517,90.8739,49700.0
2012-11-28 11:30:00,122.52,122.53,122.48,122.52,30600.0,90.8739,90.8813,90.8443,90.8739,30600.0
2012-11-28 12:00:00,122.52,122.52,122.42,122.42,22000.0,90.8739,90.8739,90.7998,90.7998,22000.0
2012-11-28 12:30:00,122.44,122.44,122.38,122.44,46400.0,90.8146,90.8146,90.7701,90.8146,46400.0
2012-11-28 13:00:00,122.44,122.54,122.44,122.53,27300.0,90.8146,90.8888,90.8146,90.8813,27300.0
2012-11-28 13:30:00,122.55,122.55,122.5,122.53,44100.0,90.8962,90.8962,90.8591,90.8813,44100.0
2012-11-28 14:00:00,122.54,122.56,122.41,122.55,99900.0,90.8888,90.9036,90.7923,90.8962,99900.0
2012-11-28 14:30:00,122.55,122.55,122.4,122.42,141600.0,90.8962,90.8962,90.7849,90.7998,141600.0
2012-11-28 15:00:00,122.44,122.46,122.39,122.41,66500.0,90.8146,90.8294,90.7775,90.7923,66500.0
2012-11-28 15:30:00,122.4,122.53,122.38,122.48,132400.0,90.7849,90.8813,90.7701,90.8443,132400.0
2012-11-29 09:30:00,122.52,122.52,122.41,122.42,50200.0,90.8739,90.8739,90.7923,90.7998,50200.0
2012-11-29 10:00:00,122.42,122.52,122.38,122.49,42300.0,90.7998,90.8739,90.7701,90.8517,42300.0
2012-11-29 10:30:00,122.47,122.52,122.47,122.49,30200.0,90.8368,90.8739,90.8368,90.8517,30200.0
2012-11-29 11:00:00,122.5,122.52,122.48,122.52,15400.0,90.8591,90.8739,90.8443,90.8739,15400.0
2012-11-29 11:30:00,122.51,122.67,122.51,122.62,82300.0,90.8665,90.9852,90.8665,90.9481,82300.0
2012-11-29 12:00:00,122.61,122.65,122.57,122.59,19000.0,90.9407,90.9703,90.911,90.9258,19000.0
2012-11-29 12:30:00,122.59,122.68,122.59,122.67,34200.0,90.9258,90.9926,90.9258,90.9852,34200.0
2012-11-29 13:00:00,122.67,122.68,122.63,122.68,23900.0,90.9852,90.9926,90.9555,90.9926,23900.0
2012-11-29 13:30:00,122.68,122.68,122.62,122.68,45500.0,90.9926,90.9926,90.9481,90.9926,45500.0
2012-11-29 14:00:00,122.68,122.73,122.68,122.71,39000.0,90.9926,91.0297,90.9926,91.0148,39000.0
2012-11-29 14:30:00,122.71,122.73,122.65,122.65,48600.0,91.0148,91.0297,90.9703,90.9703,48600.0
2012-11-29 15:00:00,122.63,122.71,122.61,122.64,38100.0,90.9555,91.0148,90.9407,90.9629,38100.0
2012-11-29 15:30:00,122.66,122.73,122.64,122.69,30100.0,90.9778,91.0297,90.9629,91.0,30100.0
2012-11-30 09:30:00,122.86,122.86,122.75,122.76,42400.0,91.1261,91.1261,91.0445,91.0519,42400.0
2012-11-30 10:00:00,122.76,122.8,122.73,122.8,28100.0,91.0519,91.0816,91.0297,91.0816,28100.0
2012-11-30 10:30:00,122.8,122.87,122.78,122.81,44600.0,91.0816,91.1335,91.0668,91.089,44600.0
2012-11-30 11:00:00,122.8,122.84,122.77,122.78,27700.0,91.0816,91.1113,91.0593,91.0668,27700.0
2012-11-30 11:30:00,122.8,122.8,122.74,122.76,61200.0,91.0816,91.0816,91.0371,91.0519,61200.0
2012-11-30 12:00:00,122.77,122.84,122.77,122.83,29800.0,91.0593,91.1113,91.0593,91.1039,29800.0
2012-11-30 12:30:00,122.83,122.93,122.83,122.88,30300.0,91.1039,91.178,91.1039,91.1409,30300.0
2012-11-30 13:00:00,122.88,122.97,122.88,122.97,89300.0,91.1409,91.2077,91.1409,91.2077,89300.0
2012-11-30 13:30:00,122.96,122.97,122.92,122.97,45700.0,91.2003,91.2077,91.1706,91.2077,45700.0
2012-11-30 14:00:00,122.96,122.97,122.92,122.97,57800.0,91.2003,91.2077,91.1706,91.2077,57800.0
2012-11-30 14:30:00,122.97,123.05,122.96,123.04,63000.0,91.2077,91.267,91.2003,91.2596,63000.0
2012-11-30 15:00:00,123.03,123.03,122.9,122.91,46000.0,91.2522,91.2522,91.1558,91.1632,46000.0
2012-11-30 15:30:00,122.93,122.95,122.86,122.95,52700.0,91.178,91.1929,91.1261,91.1929,52700.0
2012-12-03 09:30:00,122.38,122.47,122.31,122.45,124000.0,91.1288,91.1958,91.0767,91.1809,124000.0
2012-12-03 10:00:00,122.48,122.55,122.41,122.42,67700.0,91.2033,91.2554,91.1512,91.1586,67700.0
2012-12-03 10:30:00,122.43,122.52,122.42,122.47,42200.0,91.166,91.2331,91.1586,91.1958,42200.0
2012-12-03 11:00:00,122.47,122.57,122.47,122.56,86700.0,91.1958,91.2703,91.1958,91.2629,86700.0
2012-12-03 11:30:00,122.56,122.63,122.55,122.57,69900.0,91.2629,91.315,91.2554,91.2703,69900.0
2012-12-03 12:00:00,122.58,122.62,122.58,122.6,45500.0,91.2777,91.3075,91.2777,91.2926,45500.0
2012-12-03 12:30:00,122.59,122.61,122.55,122.57,62000.0,91.2852,91.3001,91.2554,91.2703,62000.0
2012-12-03 13:00:00,122.58,122.6,122.53,122.57,47000.0,91.2777,91.2926,91.2405,91.2703,47000.0
2012-12-03 13:30:00,122.59,122.68,122.59,122.62,28600.0,91.2852,91.3522,91.2852,91.3075,28600.0
2012-12-03 14:00:00,122.64,122.64,122.59,122.62,55000.0,91.3224,91.3224,91.2852,91.3075,55000.0
2012-12-03 14:30:00,122.62,122.63,122.59,122.6,36300.0,91.3075,91.315,91.2852,91.2926,36300.0
2012-12-03 15:00:00,122.6,122.71,122.6,122.71,116100.0,91.2926,91.3745,91.2926,91.3745,116100.0
2012-12-03 15:30:00,122.71,122.8,122.7,122.8,520100.0,91.3745,91.4416,91.3671,91.4416,520100.0
2012-12-04 09:30:00,122.6,122.79,122.6,122.77,73500.0,91.2926,91.4341,91.2926,91.4192,73500.0
2012-12-04 10:00:00,122.77,122.79,122.7,122.7,85100.0,91.4192,91.4341,91.3671,91.3671,85100.0
2012-12-04 10:30:00,122.7,122.74,122.7,122.73,58100.0,91.3671,91.3969,91.3671,91.3894,58100.0
2012-12-04 11:00:00,122.74,122.84,122.73,122.8,76900.0,91.3969,91.4713,91.3894,91.4416,76900.0
2012-12-04 11:30:00,122.81,122.87,122.74,122.82,63600.0,91.449,91.4937,91.3969,91.4565,63600.0
2012-12-04 12:00:00,122.82,122.89,122.79,122.81,65800.0,91.4565,91.5086,91.4341,91.449,65800.0
2012-12-04 12:30:00,122.82,122.9,122.75,122.8,46800.0,91.4565,91.516,91.4043,91.4416,46800.0
2012-12-04 13:00:00,122.79,122.9,122.79,122.79,29800.0,91.4341,91.516,91.4341,91.4341,29800.0
2012-12-04 13:30:00,122.79,122.85,122.79,122.81,30900.0,91.4341,91.4788,91.4341,91.449,30900.0
2012-12-04 14:00:00,122.8,122.82,122.75,122.78,79200.0,91.4416,91.4565,91.4043,91.4267,79200.0
2012-12-04 14:30:00,122.78,122.84,122.78,122.79,74500.0,91.4267,91.4713,91.4267,91.4341,74500.0
2012-12-04 15:00:00,122.79,122.81,122.74,122.75,130700.0,91.4341,91.449,91.3969,91.4043,130700.0
2012-12-04 15:30:00,122.75,122.85,122.74,122.8,192700.0,91.4043,91.4788,91.3969,91.4416,192700.0
2012-12-05 09:30:00,122.92,122.97,122.92,122.96,173300.0,91.5309,91.5682,91.5309,91.5607,173300.0
2012-12-05 10:00:00,122.95,122.98,122.92,122.95,109700.0,91.5533,91.5756,91.5309,91.5533,109700.0
2012-12-05 10:30:00,122.94,123.02,122.94,123.01,79400.0,91.5458,91.6054,91.5458,91.5979,79400.0
2012-12-05 11:00:00,123.02,123.04,122.97,122.99,84200.0,91.6054,91.6203,91.5682,91.583,84200.0
2012-12-05 11:30:00,122.99,123.0,122.89,122.9,75600.0,91.583,91.5905,91.5086,91.516,75600.0
2012-12-05 12:00:00,122.9,122.95,122.86,122.95,362400.0,91.516,91.5533,91.4862,91.5533,362400.0
2012-12-05 12:30:00,122.94,123.01,122.92,122.98,67000.0,91.5458,91.5979,91.5309,91.5756,67000.0
2012-12-05 13:00:00,122.98,123.03,122.97,123.01,46100.0,91.5756,91.6128,91.5682,91.5979,46100.0
2012-12-05 13:30:00,123.01,123.03,122.99,123.01,36000.0,91.5979,91.6128,91.583,91.5979,36000.0
2012-12-05 14:00:00,123.01,123.09,122.97,123.05,133300.0,91.5979,91.6575,91.5682,91.6277,133300.0
2012-12-05 14:30:00,123.06,123.08,122.98,122.99,59600.0,91.6352,91.6501,91.5756,91.583,59600.0
2012-12-05 15:00:00,122.99,123.0,122.96,122.98,38600.0,91.583,91.5905,91.5607,91.5756,38600.0
2012-12-05 15:30:00,122.98,123.05,122.96,123.05,99900.0,91.5756,91.6277,91.5607,91.6277,99900.0
2012-12-06 09:30:00,123.15,123.26,123.15,123.26,57400.0,91.7022,91.7841,91.7022,91.7841,57400.0
2012-12-06 10:00:00,123.26,123.33,123.25,123.33,44100.0,91.7841,91.8362,91.7767,91.8362,44100.0
2012-12-06 10:30:00,123.32,123.33,123.27,123.29,30800.0,91.8288,91.8362,91.7915,91.8064,30800.0
2012-12-06 11:00:00,123.3,123.37,123.28,123.32,29000.0,91.8139,91.866,91.799,91.8288,29000.0
2012-12-06 11:30:00,123.31,123.37,123.28,123.37,30700.0,91.8213,91.866,91.799,91.866,30700.0
2012-12-06 12:00:00,123.37,123.4,123.36,123.39,37200.0,91.866,91.8883,91.8586,91.8809,37200.0
2012-12-06 12:30:00,123.39,123.43,123.36,123.41,24500.0,91.8809,91.9107,91.8586,91.8958,24500.0
2012-12-06 13:00:00,123.42,123.43,123.33,123.33,30100.0,91.9032,91.9107,91.8362,91.8362,30100.0
2012-12-06 13:30:00,123.33,123.44,123.33,123.43,47900.0,91.8362,91.9181,91.8362,91.9107,47900.0
2012-12-06 14:00:00,123.42,123.42,123.35,123.35,69300.0,91.9032,91.9032,91.8511,91.8511,69300.0
2012-12-06 14:30:00,123.35,123.36,123.28,123.29,31000.0,91.8511,91.8586,91.799,91.8064,31000.0
2012-12-06 15:00:00,123.28,123.33,123.28,123.31,34600.0,91.799,91.8362,91.799,91.8213,34600.0
2012-12-06 15:30:00,123.31,123.31,123.27,123.29,44900.0,91.8213,91.8213,91.7915,91.8064,44900.0
2012-12-07 09:30:00,123.19,123.26,123.13,123.25,43300.0,91.732,91.7841,91.6873,91.7767,43300.0
2012-12-07 10:00:00,123.25,123.28,123.17,123.2,31100.0,91.7767,91.799,91.7171,91.7394,31100.0
2012-12-07 10:30:00,123.2,123.26,123.17,123.22,25000.0,91.7394,91.7841,91.7171,91.7543,25000.0
2012-12-07 11:00:00,123.2,123.27,123.19,123.2,24200.0,91.7394,91.7915,91.732,91.7394,24200.0
2012-12-07 11:30:00,123.2,123.24,123.16,123.21,25500.0,91.7394,91.7692,91.7096,91.7469,25500.0
2012-12-07 12:00:00,123.21,123.25,123.13,123.16,102000.0,91.7469,91.7767,91.6873,91.7096,102000.0
2012-12-07 12:30:00,123.16,123.2,123.16,123.2,33400.0,91.7096,91.7394,91.7096,91.7394,33400.0
2012-12-07 13:00:00,123.19,123.19,123.14,123.14,49000.0,91.732,91.732,91.6947,91.6947,49000.0
2012-12-07 13:30:00,123.14,123.17,123.09,123.09,16400.0,91.6947,91.7171,91.6575,91.6575,16400.0
2012-12-07 14:00:00,123.12,123.13,123.09,123.1,37600.0,91.6798,91.6873,91.6575,91.665,37600.0
2012-12-07 14:30:00,123.11,123.12,123.08,123.12,24000.0,91.6724,91.6798,91.6501,91.6798,24000.0
2012-12-07 15:00:00,123.11,123.13,123.07,123.08,31100.0,91.6724,91.6873,91.6426,91.6501,31100.0
2012-12-07 15:30:00,123.07,123.14,123.05,123.14,49500.0,91.6426,91.6947,91.6277,91.6947,49500.0
2012-12-10 09:30:00,123.19,123.3,123.19,123.23,60300.0,91.732,91.8139,91.732,91.7618,60300.0
2012-12-10 10:00:00,123.24,123.29,123.24,123.27,93400.0,91.7692,91.8064,91.7692,91.7915,93400.0
2012-12-10 10:30:00,123.27,123.31,123.22,123.22,94700.0,91.7915,91.8213,91.7543,91.7543,94700.0
2012-12-10 11:00:00,123.23,123.25,123.17,123.2,59100.0,91.7618,91.7767,91.7171,91.7394,59100.0
2012-12-10 11:30:00,123.21,123.21,123.13,123.14,42500.0,91.7469,91.7469,91.6873,91.6947,42500.0
2012-12-10 12:00:00,123.13,123.16,123.1,123.12,84500.0,91.6873,91.7096,91.665,91.6798,84500.0
2012-12-10 12:30:00,123.12,123.17,123.11,123.15,44800.0,91.6798,91.7171,91.6724,91.7022,44800.0
2012-12-10 13:00:00,123.16,123.21,123.15,123.21,29900.0,91.7096,91.7469,91.7022,91.7469,29900.0
2012-12-10 13:30:00,123.2,123.26,123.18,123.19,56400.0,91.7394,91.7841,91.7245,91.732,56400.0
2012-12-10 14:00:00,123.18,123.21,123.17,123.21,63900.0,91.7245,91.7469,91.7171,91.7469,63900.0
2012-12-10 14:30:00,123.21,123.24,123.19,123.22,92900.0,91.7469,91.7692,91.732,91.7543,92900.0
2012-12-10 15:00:00,123.23,123.26,123.22,123.26,72000.0,91.7618,91.7841,91.7543,91.7841,72000.0
2012-12-10 15:30:00,123.25,123.3,123.23,123.3,138700.0,91.7767,91.8139,91.7618,91.8139,138700.0
2012-12-11 09:30:00,123.09,123.2,122.91,122.92,91500.0,91.6575,91.7394,91.5235,91.5309,91500.0
2012-12-11 10:00:00,122.92,122.99,122.92,122.95,45000.0,91.5309,91.583,91.5309,91.5533,45000.0
2012-12-11 10:30:00,122.96,122.96,122.92,122.95,71700.0,91.5607,91.5607,91.5309,91.5533,71700.0
2012-12-11 11:00:00,122.95,122.98,122.93,122.93,92100.0,91.5533,91.5756,91.5384,91.5384,92100.0
2012-12-11 11:30:00,122.93,122.98,122.93,122.96,88500.0,91.5384,91.5756,91.5384,91.5607,88500.0
2012-12-11 12:00:00,122.97,122.99,122.9,122.92,63500.0,91.5682,91.583,91.516,91.5309,63500.0
2012-12-11 12:30:00,122.92,122.95,122.9,122.92,54400.0,91.5309,91.5533,91.516,91.5309,54400.0
2012-12-11 13:00:00,122.92,122.93,122.9,122.92,34100.0,91.5309,91.5384,91.516,91.5309,34100.0
2012-12-11 13:30:00,122.91,122.92,122.9,122.91,73600.0,91.5235,91.5309,91.516,91.5235,73600.0
2012-12-11 14:00:00,122.91,122.95,122.9,122.93,101800.0,91.5235,91.5533,91.516,91.5384,101800.0
2012-12-11 14:30:00,122.93,122.96,122.92,122.96,81300.0,91.5384,91.5607,91.5309,91.5607,81300.0
2012-12-11 15:00:00,122.96,123.04,122.95,123.01,95300.0,91.5607,91.6203,91.5533,91.5979,95300.0
2012-12-11 15:30:00,123.0,123.02,122.94,122.94,141400.0,91.5905,91.6054,91.5458,91.5458,141400.0
2012-12-12 09:30:00,123.05,123.1,123.0,123.02,45700.0,91.6277,91.665,91.5905,91.6054,45700.0
2012-12-12 10:00:00,123.03,123.05,122.96,122.96,34200.0,91.6128,91.6277,91.5607,91.5607,34200.0
2012-12-12 10:30:00,122.98,123.02,122.96,122.98,23900.0,91.5756,91.6054,91.5607,91.5756,23900.0
2012-12-12 11:00:00,123.0,123.02,122.9,122.93,46000.0,91.5905,91.6054,91.516,91.5384,46000.0
2012-12-12 11:30:00,122.92,123.1,122.91,123.09,129200.0,91.5309,91.665,91.5235,91.6575,129200.0
2012-12-12 12:00:00,123.09,123.16,123.09,123.15,49200.0,91.6575,91.7096,91.6575,91.7022,49200.0
2012-12-12 12:30:00,123.15,123.17,122.61,122.61,159500.0,91.7022,91.7171,91.3001,91.3001,159500.0
2012-12-12 13:00:00,122.61,122.66,122.56,122.65,94100.0,91.3001,91.3373,91.2629,91.3299,94100.0
2012-12-12 13:30:00,122.66,122.84,122.64,122.82,67000.0,91.3373,91.4713,91.3224,91.4565,67000.0
2012-12-12 14:00:00,122.82,122.84,122.73,122.8,49900.0,91.4565,91.4713,91.3894,91.4416,49900.0
2012-12-12 14:30:00,122.8,122.81,122.63,122.63,49500.0,91.4416,91.449,91.315,91.315,49500.0
2012-12-12 15:00:00,122.63,122.67,122.62,122.63,64500.0,91.315,91.3448,91.3075,91.315,64500.0
2012-12-12 15:30:00,122.63,122.67,122.56,122.56,79700.0,91.315,91.3448,91.2629,91.2629,79700.0
2012-12-13 09:30:00,122.28,122.31,122.16,122.19,61200.0,91.0544,91.0767,90.965,90.9873,61200.0
2012-12-13 10:00:00,122.18,122.25,122.1,122.1,37900.0,90.9799,91.032,90.9203,90.9203,37900.0
2012-12-13 10:30:00,122.1,122.18,122.05,122.17,43900.0,90.9203,90.9799,90.8831,90.9724,43900.0
2012-12-13 11:00:00,122.17,122.35,122.14,122.34,134400.0,90.9724,91.1065,90.9501,91.099,134400.0
2012-12-13 11:30:00,122.34,122.41,122.3,122.31,163300.0,91.099,91.1512,91.0692,91.0767,163300.0
2012-12-13 12:00:00,122.32,122.41,122.3,122.38,31000.0,91.0841,91.1512,91.0692,91.1288,31000.0
2012-12-13 12:30:00,122.39,122.5,122.38,122.46,43400.0,91.1363,91.2182,91.1288,91.1884,43400.0
2012-12-13 13:00:00,122.47,122.48,122.28,122.32,87200.0,91.1958,91.2033,91.0544,91.0841,87200.0
2012-12-13 13:30:00,122.33,122.37,122.31,122.32,30300.0,91.0916,91.1214,91.0767,91.0841,30300.0
2012-12-13 14:00:00,122.32,122.4,122.32,122.34,45200.0,91.0841,91.1437,91.0841,91.099,45200.0
2012-12-13 14:30:00,122.34,122.35,122.24,122.28,26500.0,91.099,91.1065,91.0246,91.0544,26500.0
2012-12-13 15:00:00,122.28,122.29,122.21,122.23,81600.0,91.0544,91.0618,91.0022,91.0171,81600.0
2012-12-13 15:30:00,122.24,122.29,122.18,122.27,93200.0,91.0246,91.0618,90.9799,91.0469,93200.0
2012-12-14 09:30:00,122.1,122.28,122.1,122.28,41400.0,90.9203,91.0544,90.9203,91.0544,41400.0
2012-12-14 10:00:00,122.28,122.3,122.25,122.25,31100.0,91.0544,91.0692,91.032,91.032,31100.0
2012-12-14 10:30:00,122.25,122.34,122.25,122.3,25500.0,91.032,91.099,91.032,91.0692,25500.0
2012-12-14 11:00:00,122.3,122.35,122.29,122.35,18600.0,91.0692,91.1065,91.0618,91.1065,18600.0
2012-12-14 11:30:00,122.36,122.39,122.34,122.37,28700.0,91.1139,91.1363,91.099,91.1214,28700.0
2012-12-14 12:00:00,122.38,122.39,122.3,122.32,17000.0,91.1288,91.1363,91.0692,91.0841,17000.0
2012-12-14 12:30:00,122.32,122.34,122.31,122.34,13700.0,91.0841,91.099,91.0767,91.099,13700.0
2012-12-14 13:00:00,122.33,122.42,122.33,122.39,20700.0,91.0916,91.1586,91.0916,91.1363,20700.0
2012-12-14 13:30:00,122.38,122.38,122.28,122.31,25500.0,91.1288,91.1288,91.0544,91.0767,25500.0
2012-12-14 14:00:00,122.32,122.32,122.27,122.3,28400.0,91.0841,91.0841,91.0469,91.0692,28400.0
2012-12-14 14:30:00,122.29,122.35,122.25,122.34,50300.0,91.0618,91.1065,91.032,91.099,50300.0
2012-12-14 15:00:00,122.31,122.35,122.3,122.34,32100.0,91.0767,91.1065,91.0692,91.099,32100.0
2012-12-14 15:30:00,122.33,122.43,122.31,122.43,71900.0,91.0916,91.166,91.0767,91.166,71900.0
2012-12-17 09:30:00,122.4,122.4,122.22,122.27,49000.0,91.1437,91.1437,91.0097,91.0469,49000.0
2012-12-17 10:00:00,122.27,122.3,122.25,122.29,102300.0,91.0469,91.0692,91.032,91.0618,102300.0
2012-12-17 10:30:00,122.29,122.33,122.26,122.33,30200.0,91.0618,91.0916,91.0395,91.0916,30200.0
2012-12-17 11:00:00,122.31,122.35,122.19,122.21,61300.0,91.0767,91.1065,90.9873,91.0022,61300.0
2012-12-17 11:30:00,122.21,122.21,122.11,122.18,26100.0,91.0022,91.0022,90.9278,90.9799,26100.0
2012-12-17 12:00:00,122.18,122.2,122.14,122.14,28900.0,90.9799,90.9948,90.9501,90.9501,28900.0
2012-12-17 12:30:00,122.14,122.16,122.09,122.12,56300.0,90.9501,90.965,90.9129,90.9352,56300.0
2012-12-17 13:00:00,122.11,122.14,122.05,122.05,62000.0,90.9278,90.9501,90.8831,90.8831,62000.0
2012-12-17 13:30:00,122.03,122.08,122.01,122.06,46000.0,90.8682,90.9054,90.8533,90.8905,46000.0
2012-12-17 14:00:00,122.07,122.08,122.03,122.03,51200.0,90.898,90.9054,90.8682,90.8682,51200.0
2012-12-17 14:30:00,122.03,122.04,121.9,121.91,48900.0,90.8682,90.8756,90.7714,90.7788,48900.0
2012-12-17 15:00:00,121.89,121.95,121.87,121.88,54900.0,90.7639,90.8086,90.7491,90.7565,54900.0
2012-12-17 15:30:00,121.89,121.92,121.78,121.89,105100.0,90.7639,90.7863,90.682,90.7639,105100.0
2012-12-18 09:30:00,121.81,121.81,121.59,121.75,155800.0,90.7044,90.7044,90.5406,90.6597,155800.0
2012-12-18 10:00:00,121.76,121.82,121.73,121.76,53100.0,90.6671,90.7118,90.6448,90.6671,53100.0
2012-12-18 10:30:00,121.76,121.77,121.64,121.7,95400.0,90.6671,90.6746,90.5778,90.6225,95400.0
2012-12-18 11:00:00,121.7,121.74,121.52,121.54,71800.0,90.6225,90.6522,90.4884,90.5033,71800.0
2012-12-18 11:30:00,121.54,121.62,121.51,121.58,51800.0,90.5033,90.5629,90.481,90.5331,51800.0
2012-12-18 12:00:00,121.6,121.65,121.58,121.6,108400.0,90.548,90.5852,90.5331,90.548,108400.0
2012-12-18 12:30:00,121.61,121.63,121.52,121.61,266900.0,90.5554,90.5703,90.4884,90.5554,266900.0
2012-12-18 13:00:00,121.61,121.61,121.46,121.51,257600.0,90.5554,90.5554,90.4437,90.481,257600.0
2012-12-18 13:30:00,121.51,121.52,121.4,121.44,189700.0,90.481,90.4884,90.3991,90.4289,189700.0
2012-12-18 14:00:00,121.44,121.46,121.33,121.42,76100.0,90.4289,90.4437,90.3469,90.414,76100.0
2012-12-18 14:30:00,121.44,121.53,121.39,121.49,149100.0,90.4289,90.4959,90.3916,90.4661,149100.0
2012-12-18 15:00:00,121.52,121.61,121.48,121.58,286200.0,90.4884,90.5554,90.4586,90.5331,286200.0
2012-12-18 15:30:00,121.59,121.6,121.46,121.52,300600.0,90.5406,90.548,90.4437,90.4884,300600.0
2012-12-19 09:30:00,121.63,121.81,121.6,121.8,72000.0,90.5703,90.7044,90.548,90.6969,72000.0
2012-12-19 10:00:00,121.8,121.88,121.79,121.86,33700.0,90.6969,90.7565,90.6895,90.7416,33700.0
2012-12-19 10:30:00,121.86,121.97,121.81,121.87,158100.0,90.7416,90.8235,90.7044,90.7491,158100.0
2012-12-19 11:00:00,121.88,121.88,121.76,121.88,108500.0,90.7565,90.7565,90.6671,90.7565,108500.0
2012-12-19 11:30:00,121.87,121.87,121.68,121.68,97700.0,90.7491,90.7491,90.6076,90.6076,97700.0
2012-12-19 12:00:00,121.68,121.73,121.65,121.65,81600.0,90.6076,90.6448,90.5852,90.5852,81600.0
2012-12-19 12:30:00,121.64,121.77,121.63,121.7,173400.0,90.5778,90.6746,90.5703,90.6225,173400.0
2012-12-19 13:00:00,121.7,121.71,121.56,121.61,87900.0,90.6225,90.6299,90.5182,90.5554,87900.0
2012-12-19 13:30:00,121.62,121.71,121.61,121.66,34000.0,90.5629,90.6299,90.5554,90.5927,34000.0
2012-12-19 14:00:00,121.66,121.7,121.61,121.65,34600.0,90.5927,90.6225,90.5554,90.5852,34600.0
2012-12-19 14:30:00,121.64,121.71,121.64,121.67,49500.0,90.5778,90.6299,90.5778,90.6001,49500.0
2012-12-19 15:00:00,121.68,121.7,121.62,121.64,103100.0,90.6076,90.6225,90.5629,90.5778,103100.0
2012-12-19 15:30:00,121.65,121.7,121.58,121.65,104400.0,90.5852,90.6225,90.5331,90.5852,104400.0
2012-12-20 09:30:00,121.67,121.92,121.65,121.84,59200.0,90.6001,90.7863,90.5852,90.7267,59200.0
2012-12-20 10:00:00,121.84,121.84,121.71,121.73,35300.0,90.7267,90.7267,90.6299,90.6448,35300.0
2012-12-20 10:30:00,121.74,121.8,121.74,121.8,68100.0,90.6522,90.6969,90.6522,90.6969,68100.0
2012-12-20 11:00:00,121.81,121.87,121.7,121.78,133400.0,90.7044,90.7491,90.6225,90.682,133400.0
2012-12-20 11:30:00,121.78,121.78,121.7,121.74,89400.0,90.682,90.682,90.6225,90.6522,89400.0
2012-12-20 12:00:00,121.73,121.81,121.73,121.79,55400.0,90.6448,90.7044,90.6448,90.6895,55400.0
2012-12-20 12:30:00,121.79,121.79,121.71,121.79,92600.0,90.6895,90.6895,90.6299,90.6895,92600.0
2012-12-20 13:00:00,121.8,121.92,121.77,121.85,78000.0,90.6969,90.7863,90.6746,90.7342,78000.0
2012-12-20 13:30:00,121.84,121.9,121.73,121.81,160600.0,90.7267,90.7714,90.6448,90.7044,160600.0
2012-12-20 14:00:00,121.81,121.81,121.67,121.71,268900.0,90.7044,90.7044,90.6001,90.6299,268900.0
2012-12-20 14:30:00,121.71,121.8,121.68,121.77,123700.0,90.6299,90.6969,90.6076,90.6746,123700.0
2012-12-20 15:00:00,121.77,121.88,121.76,121.82,227200.0,90.6746,90.7565,90.6671,90.7118,227200.0
2012-12-20 15:30:00,121.83,121.83,121.72,121.73,102100.0,90.7193,90.7193,90.6374,90.6448,102100.0
2012-12-21 09:30:00,121.94,122.0,121.92,121.99,121700.0,90.8012,90.8459,90.7863,90.8384,121700.0
2012-12-21 10:00:00,121.99,122.06,121.91,121.94,163400.0,90.8384,90.8905,90.7788,90.8012,163400.0
2012-12-21 10:30:00,121.94,122.14,121.94,122.08,149500.0,90.8012,90.9501,90.8012,90.9054,149500.0
2012-12-21 11:00:00,122.07,122.19,122.07,122.12,134800.0,90.898,90.9873,90.898,90.9352,134800.0
2012-12-21 11:30:00,122.11,122.18,122.08,122.12,402000.0,90.9278,90.9799,90.9054,90.9352,402000.0
2012-12-21 12:00:00,122.12,122.14,122.07,122.11,251000.0,90.9352,90.9501,90.898,90.9278,251000.0
2012-12-21 12:30:00,122.11,122.14,122.07,122.07,50300.0,90.9278,90.9501,90.898,90.898,50300.0
2012-12-21 13:00:00,122.07,122.16,122.07,122.11,149600.0,90.898,90.965,90.898,90.9278,149600.0
2012-12-21 13:30:00,122.11,122.11,122.03,122.05,149300.0,90.9278,90.9278,90.8682,90.8831,149300.0
2012-12-21 14:00:00,122.05,122.08,122.02,122.05,69700.0,90.8831,90.9054,90.8607,90.8831,69700.0
2012-12-21 14:30:00,122.05,122.11,122.03,122.06,169400.0,90.8831,90.9278,90.8682,90.8905,169400.0
2012-12-21 15:00:00,122.07,122.07,121.97,121.97,100700.0,90.898,90.898,90.8235,90.8235,100700.0
2012-12-21 15:30:00,121.97,122.04,121.93,122.03,69000.0,90.8235,90.8756,90.7937,90.8682,69000.0
2012-12-24 09:30:00,122.06,122.09,121.83,121.89,82700.0,90.8905,90.9129,90.7193,90.7639,82700.0
2012-12-24 10:00:00,121.89,121.9,121.83,121.85,33700.0,90.7639,90.7714,90.7193,90.7342,33700.0
2012-12-24 10:30:00,121.83,121.93,121.83,121.9,157600.0,90.7193,90.7937,90.7193,90.7714,157600.0
2012-12-24 11:00:00,121.91,121.93,121.88,121.91,47700.0,90.7788,90.7937,90.7565,90.7788,47700.0
2012-12-24 11:30:00,121.92,121.92,121.87,121.9,43200.0,90.7863,90.7863,90.7491,90.7714,43200.0
2012-12-24 12:00:00,121.89,121.92,121.88,121.9,78000.0,90.7639,90.7863,90.7565,90.7714,78000.0
2012-12-24 12:30:00,121.9,121.98,121.89,121.89,58300.0,90.7714,90.831,90.7639,90.7639,58300.0
2012-12-26 09:30:00,121.89,122.04,121.89,122.0,123000.0,90.7703,90.882,90.7703,90.8522,123000.0
2012-12-26 10:00:00,121.99,122.03,121.99,122.01,25600.0,90.8448,90.8746,90.8448,90.8597,25600.0
2012-12-26 10:30:00,122.01,122.09,122.01,122.08,42800.0,90.8597,90.9193,90.8597,90.9118,42800.0
2012-12-26 11:00:00,122.08,122.19,122.08,122.17,123500.0,90.9118,90.9937,90.9118,90.9788,123500.0
2012-12-26 11:30:00,122.17,122.19,122.1,122.12,142300.0,90.9788,90.9937,90.9267,90.9416,142300.0
2012-12-26 12:00:00,122.11,122.16,122.1,122.13,98700.0,90.9342,90.9714,90.9267,90.9491,98700.0
2012-12-26 12:30:00,122.14,122.15,122.1,122.14,30300.0,90.9565,90.9639,90.9267,90.9565,30300.0
2012-12-26 13:00:00,122.13,122.14,122.1,122.1,35600.0,90.9491,90.9565,90.9267,90.9267,35600.0
2012-12-26 13:30:00,122.11,122.12,122.05,122.08,115000.0,90.9342,90.9416,90.8895,90.9118,115000.0
2012-12-26 14:00:00,122.08,122.1,122.03,122.1,65400.0,90.9118,90.9267,90.8746,90.9267,65400.0
2012-12-26 14:30:00,122.1,122.14,122.05,122.09,168300.0,90.9267,90.9565,90.8895,90.9193,168300.0
2012-12-26 15:00:00,122.09,122.1,122.04,122.06,294500.0,90.9193,90.9267,90.882,90.8969,294500.0
2012-12-26 15:30:00,122.06,122.16,122.05,122.09,131700.0,90.8969,90.9714,90.8895,90.9193,131700.0
2012-12-27 09:30:00,121.95,122.09,121.95,122.01,52900.0,90.815,90.9193,90.815,90.8597,52900.0
2012-12-27 10:00:00,122.03,122.23,122.02,122.2,75500.0,90.8746,91.0235,90.8671,91.0012,75500.0
2012-12-27 10:30:00,122.2,122.36,122.19,122.34,210400.0,91.0012,91.1203,90.9937,91.1054,210400.0
2012-12-27 11:00:00,122.34,122.41,122.3,122.34,85500.0,91.1054,91.1576,91.0757,91.1054,85500.0
2012-12-27 11:30:00,122.33,122.37,122.33,122.33,38700.0,91.098,91.1278,91.098,91.098,38700.0
2012-12-27 12:00:00,122.34,122.4,122.32,122.36,65600.0,91.1054,91.1501,91.0905,91.1203,65600.0
2012-12-27 12:30:00,122.37,122.39,122.32,122.33,47200.0,91.1278,91.1427,91.0905,91.098,47200.0
2012-12-27 13:00:00,122.32,122.4,122.3,122.39,31800.0,91.0905,91.1501,91.0757,91.1427,31800.0
2012-12-27 13:30:00,122.37,122.39,122.33,122.35,50500.0,91.1278,91.1427,91.098,91.1129,50500.0
2012-12-27 14:00:00,122.35,122.43,122.32,122.39,91200.0,91.1129,91.1725,91.0905,91.1427,91200.0
2012-12-27 14:30:00,122.4,122.41,122.21,122.28,170800.0,91.1501,91.1576,91.0086,91.0608,170800.0
2012-12-27 15:00:00,122.28,122.28,122.2,122.23,130500.0,91.0608,91.0608,91.0012,91.0235,130500.0
2012-12-27 15:30:00,122.24,122.24,122.09,122.19,63300.0,91.031,91.031,90.9193,90.9937,63300.0
2012-12-28 09:30:00,122.2,122.4,122.2,122.27,63400.0,91.0012,91.1501,91.0012,91.0533,63400.0
2012-12-28 10:00:00,122.34,122.38,122.27,122.36,98900.0,91.1054,91.1352,91.0533,91.1203,98900.0
2012-12-28 10:30:00,122.34,122.36,122.21,122.26,74400.0,91.1054,91.1203,91.0086,91.0459,74400.0
2012-12-28 11:00:00,122.29,122.33,122.25,122.28,76500.0,91.0682,91.098,91.0384,91.0608,76500.0
2012-12-28 11:30:00,122.3,122.3,122.19,122.19,33300.0,91.0757,91.0757,90.9937,90.9937,33300.0
2012-12-28 12:00:00,122.17,122.2,122.11,122.11,30300.0,90.9788,91.0012,90.9342,90.9342,30300.0
2012-12-28 12:30:00,122.1,122.16,122.09,122.15,21700.0,90.9267,90.9714,90.9193,90.9639,21700.0
2012-12-28 13:00:00,122.16,122.19,122.09,122.14,50200.0,90.9714,90.9937,90.9193,90.9565,50200.0
2012-12-28 13:30:00,122.14,122.16,122.09,122.13,54100.0,90.9565,90.9714,90.9193,90.9491,54100.0
2012-12-28 14:00:00,122.13,122.17,122.11,122.14,46400.0,90.9491,90.9788,90.9342,90.9565,46400.0
2012-12-28 14:30:00,122.15,122.16,122.07,122.15,50200.0,90.9639,90.9714,90.9044,90.9639,50200.0
2012-12-28 15:00:00,122.13,122.14,122.09,122.11,54700.0,90.9491,90.9565,90.9193,90.9342,54700.0
2012-12-28 15:30:00,122.13,122.24,122.09,122.22,54200.0,90.9491,91.031,90.9193,91.0161,54200.0
2012-12-31 09:30:00,121.95,121.99,121.74,121.75,123300.0,90.815,90.8448,90.6586,90.6661,123300.0
2012-12-31 10:00:00,121.76,121.87,121.73,121.78,174000.0,90.6735,90.7554,90.6512,90.6884,174000.0
2012-12-31 10:30:00,121.78,121.81,121.74,121.79,44700.0,90.6884,90.7108,90.6586,90.6959,44700.0
2012-12-31 11:00:00,121.8,121.86,121.74,121.82,65600.0,90.7033,90.748,90.6586,90.7182,65600.0
2012-12-31 11:30:00,121.84,121.85,121.7,121.77,72300.0,90.7331,90.7405,90.6288,90.681,72300.0
2012-12-31 12:00:00,121.76,121.86,121.73,121.76,104400.0,90.6735,90.748,90.6512,90.6735,104400.0
2012-12-31 12:30:00,121.76,121.77,121.54,121.71,58800.0,90.6735,90.681,90.5097,90.6363,58800.0
2012-12-31 13:00:00,121.71,121.71,121.55,121.58,59300.0,90.6363,90.6363,90.5171,90.5395,59300.0
2012-12-31 13:30:00,121.57,121.72,121.56,121.62,87000.0,90.532,90.6437,90.5246,90.5693,87000.0
2012-12-31 14:00:00,121.61,121.63,121.31,121.33,80200.0,90.5618,90.5767,90.3384,90.3533,80200.0
2012-12-31 14:30:00,121.32,121.34,121.22,121.23,86900.0,90.3459,90.3608,90.2714,90.2788,86900.0
2012-12-31 15:00:00,121.24,121.46,121.22,121.39,97400.0,90.2863,90.4501,90.2714,90.398,97400.0
2012-12-31 15:30:00,121.4,121.46,121.24,121.36,404700.0,90.4054,90.4501,90.2863,90.3756,404700.0
2013-01-02 09:30:00,121.17,121.35,121.13,121.29,144100.0,90.2342,90.3682,90.2044,90.3235,144100.0
2013-01-02 10:00:00,121.23,121.29,121.16,121.19,62300.0,90.2788,90.3235,90.2267,90.249,62300.0
2013-01-02 10:30:00,121.19,121.27,121.17,121.23,52800.0,90.249,90.3086,90.2342,90.2788,52800.0
2013-01-02 11:00:00,121.23,121.25,121.2,121.23,108000.0,90.2788,90.2937,90.2565,90.2788,108000.0
2013-01-02 11:30:00,121.23,121.24,121.2,121.22,34800.0,90.2788,90.2863,90.2565,90.2714,34800.0
2013-01-02 12:00:00,121.24,121.31,121.22,121.25,95900.0,90.2863,90.3384,90.2714,90.2937,95900.0
2013-01-02 12:30:00,121.25,121.27,121.19,121.22,164800.0,90.2937,90.3086,90.249,90.2714,164800.0
2013-01-02 13:00:00,121.23,121.28,121.19,121.19,122900.0,90.2788,90.3161,90.249,90.249,122900.0
2013-01-02 13:30:00,121.19,121.23,121.14,121.14,44000.0,90.249,90.2788,90.2118,90.2118,44000.0
2013-01-02 14:00:00,121.14,121.21,121.14,121.15,52800.0,90.2118,90.2639,90.2118,90.2193,52800.0
2013-01-02 14:30:00,121.16,121.21,121.14,121.16,127500.0,90.2267,90.2639,90.2118,90.2267,127500.0
2013-01-02 15:00:00,121.15,121.25,121.13,121.2,280600.0,90.2193,90.2937,90.2044,90.2565,280600.0
2013-01-02 15:30:00,121.2,121.36,121.15,121.34,1212600.0,90.2565,90.3756,90.2193,90.3608,1212600.0
2013-01-03 09:30:00,121.19,121.26,121.17,121.19,40200.0,90.249,90.3012,90.2342,90.249,40200.0
2013-01-03 10:00:00,121.19,121.19,121.02,121.03,71600.0,90.249,90.249,90.1224,90.1299,71600.0
2013-01-03 10:30:00,121.03,121.11,121.0,121.08,64800.0,90.1299,90.1895,90.1076,90.1671,64800.0
2013-01-03 11:00:00,121.08,121.08,120.97,121.05,276600.0,90.1671,90.1671,90.0852,90.1448,276600.0
2013-01-03 11:30:00,121.04,121.06,120.98,120.99,85800.0,90.1373,90.1522,90.0927,90.1001,85800.0
2013-01-03 12:00:00,121.0,121.01,120.93,120.99,80800.0,90.1076,90.115,90.0554,90.1001,80800.0
2013-01-03 12:30:00,120.98,121.02,120.97,121.0,52500.0,90.0927,90.1224,90.0852,90.1076,52500.0
2013-01-03 13:00:00,120.99,121.11,120.98,121.02,125800.0,90.1001,90.1895,90.0927,90.1224,125800.0
2013-01-03 13:30:00,121.02,121.03,120.99,120.99,61700.0,90.1224,90.1299,90.1001,90.1001,61700.0
2013-01-03 14:00:00,121.0,121.0,120.65,120.79,176200.0,90.1076,90.1076,89.8469,89.9512,176200.0
2013-01-03 14:30:00,120.79,120.92,120.44,120.52,251800.0,89.9512,90.048,89.6905,89.7501,251800.0
2013-01-03 15:00:00,120.52,120.55,120.42,120.46,168600.0,89.7501,89.7724,89.6756,89.7054,168600.0
2013-01-03 15:30:00,120.46,120.52,120.38,120.47,384700.0,89.7054,89.7501,89.6458,89.7129,384700.0
2013-01-04 09:30:00,120.38,120.43,120.26,120.4,114700.0,89.6458,89.6831,89.5565,89.6607,114700.0
2013-01-04 10:00:00,120.35,120.39,120.22,120.22,48900.0,89.6235,89.6533,89.5267,89.5267,48900.0
2013-01-04 10:30:00,120.24,120.29,120.21,120.26,42600.0,89.5416,89.5788,89.5193,89.5565,42600.0
2013-01-04 11:00:00,120.26,120.28,120.17,120.21,59500.0,89.5565,89.5714,89.4895,89.5193,59500.0
2013-01-04 11:30:00,120.22,120.29,120.19,120.29,55900.0,89.5267,89.5788,89.5044,89.5788,55900.0
2013-01-04 12:00:00,120.29,120.32,120.26,120.27,57600.0,89.5788,89.6012,89.5565,89.5639,57600.0
2013-01-04 12:30:00,120.27,120.29,120.25,120.29,42300.0,89.5639,89.5788,89.549,89.5788,42300.0
2013-01-04 13:00:00,120.28,120.33,120.27,120.28,33400.0,89.5714,89.6086,89.5639,89.5714,33400.0
2013-01-04 13:30:00,120.26,120.3,120.25,120.26,47000.0,89.5565,89.5863,89.549,89.5565,47000.0
2013-01-04 14:00:00,120.27,120.33,120.25,120.32,85600.0,89.5639,89.6086,89.549,89.6012,85600.0
2013-01-04 14:30:00,120.33,120.44,120.32,120.41,62200.0,89.6086,89.6905,89.6012,89.6682,62200.0
2013-01-04 15:00:00,120.41,120.45,120.4,120.43,81600.0,89.6682,89.698,89.6607,89.6831,81600.0
2013-01-04 15:30:00,120.43,120.5,120.42,120.49,146400.0,89.6831,89.7352,89.6756,89.7278,146400.0
2013-01-07 09:30:00,120.51,120.64,120.5,120.56,197300.0,89.7427,89.8395,89.7352,89.7799,197300.0
2013-01-07 10:00:00,120.56,120.57,120.49,120.55,43100.0,89.7799,89.7873,89.7278,89.7724,43100.0
2013-01-07 10:30:00,120.54,120.62,120.52,120.57,55200.0,89.765,89.8246,89.7501,89.7873,55200.0
2013-01-07 11:00:00,120.57,120.67,120.55,120.66,46700.0,89.7873,89.8618,89.7724,89.8544,46700.0
2013-01-07 11:30:00,120.66,120.82,120.63,120.8,148900.0,89.8544,89.9735,89.832,89.9586,148900.0
2013-01-07 12:00:00,120.81,120.83,120.75,120.8,48700.0,89.9661,89.981,89.9214,89.9586,48700.0
2013-01-07 12:30:00,120.81,120.84,120.74,120.81,26900.0,89.9661,89.9884,89.9139,89.9661,26900.0
2013-01-07 13:00:00,120.81,120.81,120.76,120.78,26000.0,89.9661,89.9661,89.9288,89.9437,26000.0
2013-01-07 13:30:00,120.78,120.86,120.77,120.83,77800.0,89.9437,90.0033,89.9363,89.981,77800.0
2013-01-07 14:00:00,120.83,120.88,120.78,120.85,72100.0,89.981,90.0182,89.9437,89.9959,72100.0
2013-01-07 14:30:00,120.85,120.92,120.77,120.88,148700.0,89.9959,90.048,89.9363,90.0182,148700.0
2013-01-07 15:00:00,120.88,120.95,120.86,120.89,89000.0,90.0182,90.0703,90.0033,90.0256,89000.0
2013-01-07 15:30:00,120.88,120.93,120.87,120.88,133300.0,90.0182,90.0554,90.0107,90.0182,133300.0
2013-01-08 09:30:00,120.98,121.11,120.98,121.08,109100.0,90.0927,90.1895,90.0927,90.1671,109100.0
2013-01-08 10:00:00,121.08,121.13,121.06,121.08,58100.0,90.1671,90.2044,90.1522,90.1671,58100.0
2013-01-08 10:30:00,121.06,121.09,121.02,121.05,39900.0,90.1522,90.1746,90.1224,90.1448,39900.0
2013-01-08 11:00:00,121.05,121.1,121.0,121.04,65400.0,90.1448,90.182,90.1076,90.1373,65400.0
2013-01-08 11:30:00,121.05,121.05,120.98,121.01,32100.0,90.1448,90.1448,90.0927,90.115,32100.0
2013-01-08 12:00:00,121.01,121.08,120.99,121.08,121600.0,90.115,90.1671,90.1001,90.1671,121600.0
2013-01-08 12:30:00,121.07,121.15,121.03,121.13,47400.0,90.1597,90.2193,90.1299,90.2044,47400.0
2013-01-08 13:00:00,121.12,121.13,121.05,121.08,32400.0,90.1969,90.2044,90.1448,90.1671,32400.0
2013-01-08 13:30:00,121.08,121.13,121.05,121.07,30700.0,90.1671,90.2044,90.1448,90.1597,30700.0
2013-01-08 14:00:00,121.09,121.15,121.07,121.13,70700.0,90.1746,90.2193,90.1597,90.2044,70700.0
2013-01-08 14:30:00,121.14,121.16,121.08,121.09,42600.0,90.2118,90.2267,90.1671,90.1746,42600.0
2013-01-08 15:00:00,121.1,121.15,121.06,121.14,87400.0,90.182,90.2193,90.1522,90.2118,87400.0
2013-01-08 15:30:00,121.13,121.15,121.03,121.03,87800.0,90.2044,90.2193,90.1299,90.1299,87800.0
2013-01-09 09:30:00,121.05,121.18,121.05,121.09,41200.0,90.1448,90.2416,90.1448,90.1746,41200.0
2013-01-09 10:00:00,121.08,121.15,121.05,121.13,35400.0,90.1671,90.2193,90.1448,90.2044,35400.0
2013-01-09 10:30:00,121.15,121.17,121.1,121.12,30600.0,90.2193,90.2342,90.182,90.1969,30600.0
2013-01-09 11:00:00,121.12,121.17,121.1,121.15,35300.0,90.1969,90.2342,90.182,90.2193,35300.0
2013-01-09 11:30:00,121.16,121.19,121.16,121.18,22400.0,90.2267,90.249,90.2267,90.2416,22400.0
2013-01-09 12:00:00,121.2,121.3,121.19,121.3,43300.0,90.2565,90.331,90.249,90.331,43300.0
2013-01-09 12:30:00,121.28,121.39,121.28,121.35,32700.0,90.3161,90.398,90.3161,90.3682,32700.0
2013-01-09 13:00:00,121.35,121.36,121.21,121.27,98200.0,90.3682,90.3756,90.2639,90.3086,98200.0
2013-01-09 13:30:00,121.27,121.31,121.24,121.28,69000.0,90.3086,90.3384,90.2863,90.3161,69000.0
2013-01-09 14:00:00,121.27,121.32,121.26,121.28,63100.0,90.3086,90.3459,90.3012,90.3161,63100.0
2013-01-09 14:30:00,121.28,121.35,121.28,121.31,29300.0,90.3161,90.3682,90.3161,90.3384,29300.0
2013-01-09 15:00:00,121.32,121.33,121.27,121.33,55500.0,90.3459,90.3533,90.3086,90.3533,55500.0
2013-01-09 15:30:00,121.32,121.35,121.23,121.28,84400.0,90.3459,90.3682,90.2788,90.3161,84400.0
2013-01-10 09:30:00,121.18,121.23,121.06,121.11,74300.0,90.2416,90.2788,90.1522,90.1895,74300.0
2013-01-10 10:00:00,121.12,121.12,121.03,121.06,55900.0,90.1969,90.1969,90.1299,90.1522,55900.0
2013-01-10 10:30:00,121.08,121.16,121.08,121.14,93800.0,90.1671,90.2267,90.1671,90.2118,93800.0
2013-01-10 11:00:00,121.14,121.23,121.12,121.16,81500.0,90.2118,90.2788,90.1969,90.2267,81500.0
2013-01-10 11:30:00,121.15,121.18,121.14,121.15,53800.0,90.2193,90.2416,90.2118,90.2193,53800.0
2013-01-10 12:00:00,121.15,121.18,121.11,121.14,31100.0,90.2193,90.2416,90.1895,90.2118,31100.0
2013-01-10 12:30:00,121.13,121.18,121.11,121.14,45700.0,90.2044,90.2416,90.1895,90.2118,45700.0
2013-01-10 13:00:00,121.14,121.26,121.13,121.2,82600.0,90.2118,90.3012,90.2044,90.2565,82600.0
2013-01-10 13:30:00,121.22,121.23,121.08,121.08,59300.0,90.2714,90.2788,90.1671,90.1671,59300.0
2013-01-10 14:00:00,121.09,121.16,121.06,121.16,51800.0,90.1746,90.2267,90.1522,90.2267,51800.0
2013-01-10 14:30:00,121.14,121.19,121.12,121.12,77000.0,90.2118,90.249,90.1969,90.1969,77000.0
2013-01-10 15:00:00,121.12,121.18,121.1,121.16,110900.0,90.1969,90.2416,90.182,90.2267,110900.0
2013-01-10 15:30:00,121.15,121.15,121.11,121.12,122600.0,90.2193,90.2193,90.1895,90.1969,122600.0
2013-01-11 09:30:00,120.94,120.98,120.83,120.98,79900.0,90.0629,90.0927,89.981,90.0927,79900.0
2013-01-11 10:00:00,120.97,121.03,120.93,121.0,29500.0,90.0852,90.1299,90.0554,90.1076,29500.0
2013-01-11 10:30:00,121.0,121.06,120.87,120.9,49600.0,90.1076,90.1522,90.0107,90.0331,49600.0
2013-01-11 11:00:00,120.91,120.96,120.84,120.95,44400.0,90.0405,90.0778,89.9884,90.0703,44400.0
2013-01-11 11:30:00,120.93,120.95,120.91,120.92,23200.0,90.0554,90.0703,90.0405,90.048,23200.0
2013-01-11 12:00:00,120.93,120.97,120.87,120.87,44000.0,90.0554,90.0852,90.0107,90.0107,44000.0
2013-01-11 12:30:00,120.88,121.01,120.85,121.01,33800.0,90.0182,90.115,89.9959,90.115,33800.0
2013-01-11 13:00:00,121.01,121.07,120.98,121.03,55400.0,90.115,90.1597,90.0927,90.1299,55400.0
2013-01-11 13:30:00,121.04,121.12,121.01,121.11,54300.0,90.1373,90.1969,90.115,90.1895,54300.0
2013-01-11 14:00:00,121.09,121.16,121.08,121.11,45900.0,90.1746,90.2267,90.1671,90.1895,45900.0
2013-01-11 14:30:00,121.11,121.22,121.1,121.19,43000.0,90.1895,90.2714,90.182,90.249,43000.0
2013-01-11 15:00:00,121.19,121.22,121.14,121.18,103100.0,90.249,90.2714,90.2118,90.2416,103100.0
2013-01-11 15:30:00,121.18,121.25,121.14,121.18,47600.0,90.2416,90.2937,90.2118,90.2416,47600.0
2013-01-14 09:30:00,121.33,121.34,121.25,121.26,73500.0,90.3533,90.3608,90.2937,90.3012,73500.0
2013-01-14 10:00:00,121.26,121.3,121.25,121.29,25600.0,90.3012,90.331,90.2937,90.3235,25600.0
2013-01-14 10:30:00,121.28,121.33,121.26,121.27,33800.0,90.3161,90.3533,90.3012,90.3086,33800.0
2013-01-14 11:00:00,121.31,121.31,121.21,121.21,62800.0,90.3384,90.3384,90.2639,90.2639,62800.0
2013-01-14 11:30:00,121.2,121.22,121.15,121.16,25000.0,90.2565,90.2714,90.2193,90.2267,25000.0
2013-01-14 12:00:00,121.17,121.24,121.15,121.23,29600.0,90.2342,90.2863,90.2193,90.2788,29600.0
2013-01-14 12:30:00,121.24,121.25,121.18,121.22,55600.0,90.2863,90.2937,90.2416,90.2714,55600.0
2013-01-14 13:00:00,121.24,121.26,121.2,121.26,27500.0,90.2863,90.3012,90.2565,90.3012,27500.0
2013-01-14 13:30:00,121.25,121.35,121.25,121.32,25200.0,90.2937,90.3682,90.2937,90.3459,25200.0
2013-01-14 14:00:00,121.32,121.33,121.31,121.32,55000.0,90.3459,90.3533,90.3384,90.3459,55000.0
2013-01-14 14:30:00,121.33,121.35,121.3,121.32,123100.0,90.3533,90.3682,90.331,90.3459,123100.0
2013-01-14 15:00:00,121.31,121.31,121.24,121.27,46900.0,90.3384,90.3384,90.2863,90.3086,46900.0
2013-01-14 15:30:00,121.26,121.3,121.21,121.3,73700.0,90.3012,90.331,90.2639,90.331,73700.0
2013-01-15 09:30:00,121.43,121.59,121.43,121.55,103700.0,90.4278,90.5469,90.4278,90.5171,103700.0
2013-01-15 10:00:00,121.53,121.57,121.49,121.56,29700.0,90.5022,90.532,90.4725,90.5246,29700.0
2013-01-15 10:30:00,121.57,121.57,121.5,121.54,30300.0,90.532,90.532,90.4799,90.5097,30300.0
2013-01-15 11:00:00,121.53,121.6,121.5,121.56,28900.0,90.5022,90.5544,90.4799,90.5246,28900.0
2013-01-15 11:30:00,121.55,121.57,121.47,121.49,57500.0,90.5171,90.532,90.4576,90.4725,57500.0
2013-01-15 12:00:00,121.48,121.52,121.47,121.49,30300.0,90.465,90.4948,90.4576,90.4725,30300.0
2013-01-15 12:30:00,121.48,121.52,121.44,121.51,37900.0,90.465,90.4948,90.4352,90.4873,37900.0
2013-01-15 13:00:00,121.51,121.54,121.48,121.54,31400.0,90.4873,90.5097,90.465,90.5097,31400.0
2013-01-15 13:30:00,121.56,121.6,121.53,121.58,56300.0,90.5246,90.5544,90.5022,90.5395,56300.0
2013-01-15 14:00:00,121.57,121.57,121.5,121.53,33400.0,90.532,90.532,90.4799,90.5022,33400.0
2013-01-15 14:30:00,121.51,121.53,121.43,121.43,44500.0,90.4873,90.5022,90.4278,90.4278,44500.0
2013-01-15 15:00:00,121.43,121.49,121.42,121.44,43200.0,90.4278,90.4725,90.4203,90.4352,43200.0
2013-01-15 15:30:00,121.44,121.44,121.37,121.39,72700.0,90.4352,90.4352,90.3831,90.398,72700.0
2013-01-16 09:30:00,121.38,121.41,121.32,121.34,40400.0,90.3905,90.4129,90.3459,90.3608,40400.0
2013-01-16 10:00:00,121.34,121.35,121.27,121.3,29100.0,90.3608,90.3682,90.3086,90.331,29100.0
2013-01-16 10:30:00,121.3,121.38,121.3,121.37,30000.0,90.331,90.3905,90.331,90.3831,30000.0
2013-01-16 11:00:00,121.37,121.39,121.26,121.31,56500.0,90.3831,90.398,90.3012,90.3384,56500.0
2013-01-16 11:30:00,121.3,121.35,121.3,121.35,74300.0,90.331,90.3682,90.331,90.3682,74300.0
2013-01-16 12:00:00,121.35,121.36,121.31,121.33,204600.0,90.3682,90.3756,90.3384,90.3533,204600.0
2013-01-16 12:30:00,121.33,121.44,121.33,121.37,38100.0,90.3533,90.4352,90.3533,90.3831,38100.0
2013-01-16 13:00:00,121.39,121.41,121.37,121.38,26900.0,90.398,90.4129,90.3831,90.3905,26900.0
2013-01-16 13:30:00,121.4,121.4,121.28,121.3,83000.0,90.4054,90.4054,90.3161,90.331,83000.0
2013-01-16 14:00:00,121.31,121.36,121.27,121.32,52000.0,90.3384,90.3756,90.3086,90.3459,52000.0
2013-01-16 14:30:00,121.31,121.37,121.29,121.34,24900.0,90.3384,90.3831,90.3235,90.3608,24900.0
2013-01-16 15:00:00,121.34,121.46,121.32,121.42,106200.0,90.3608,90.4501,90.3459,90.4203,106200.0
2013-01-16 15:30:00,121.42,121.44,121.34,121.34,154900.0,90.4203,90.4352,90.3608,90.3608,154900.0
2013-01-17 09:30:00,121.2,121.21,121.1,121.15,31900.0,90.2565,90.2639,90.182,90.2193,31900.0
2013-01-17 10:00:00,121.16,121.21,121.11,121.14,37900.0,90.2267,90.2639,90.1895,90.2118,37900.0
2013-01-17 10:30:00,121.13,121.2,121.13,121.15,45900.0,90.2044,90.2565,90.2044,90.2193,45900.0
2013-01-17 11:00:00,121.15,121.19,121.11,121.17,39100.0,90.2193,90.249,90.1895,90.2342,39100.0
2013-01-17 11:30:00,121.17,121.19,121.13,121.15,44200.0,90.2342,90.249,90.2044,90.2193,44200.0
2013-01-17 12:00:00,121.14,121.15,121.07,121.07,57000.0,90.2118,90.2193,90.1597,90.1597,57000.0
2013-01-17 12:30:00,121.09,121.09,121.0,121.07,26500.0,90.1746,90.1746,90.1076,90.1597,26500.0
2013-01-17 13:00:00,121.08,121.11,121.02,121.05,30700.0,90.1671,90.1895,90.1224,90.1448,30700.0
2013-01-17 13:30:00,121.07,121.1,121.01,121.03,23600.0,90.1597,90.182,90.115,90.1299,23600.0
2013-01-17 14:00:00,121.03,121.08,121.02,121.08,29600.0,90.1299,90.1671,90.1224,90.1671,29600.0
2013-01-17 14:30:00,121.08,121.13,121.05,121.13,59100.0,90.1671,90.2044,90.1448,90.2044,59100.0
2013-01-17 15:00:00,121.12,121.15,121.1,121.12,59300.0,90.1969,90.2193,90.182,90.1969,59300.0
2013-01-17 15:30:00,121.13,121.16,121.07,121.09,63800.0,90.2044,90.2267,90.1597,90.1746,63800.0
2013-01-18 09:30:00,121.17,121.26,121.14,121.23,43400.0,90.2342,90.3012,90.2118,90.2788,43400.0
2013-01-18 10:00:00,121.25,121.27,121.18,121.22,56100.0,90.2937,90.3086,90.2416,90.2714,56100.0
2013-01-18 10:30:00,121.22,121.28,121.2,121.22,207000.0,90.2714,90.3161,90.2565,90.2714,207000.0
2013-01-18 11:00:00,121.23,121.3,121.22,121.27,50500.0,90.2788,90.331,90.2714,90.3086,50500.0
2013-01-18 11:30:00,121.27,121.35,121.26,121.34,56800.0,90.3086,90.3682,90.3012,90.3608,56800.0
2013-01-18 12:00:00,121.35,121.38,121.34,121.37,40700.0,90.3682,90.3905,90.3608,90.3831,40700.0
2013-01-18 12:30:00,121.38,121.38,121.29,121.32,51600.0,90.3905,90.3905,90.3235,90.3459,51600.0
2013-01-18 13:00:00,121.31,121.31,121.24,121.3,38400.0,90.3384,90.3384,90.2863,90.331,38400.0
2013-01-18 13:30:00,121.29,121.33,121.28,121.3,53900.0,90.3235,90.3533,90.3161,90.331,53900.0
2013-01-18 14:00:00,121.3,121.33,121.24,121.25,60500.0,90.331,90.3533,90.2863,90.2937,60500.0
2013-01-18 14:30:00,121.25,121.32,121.24,121.31,44300.0,90.2937,90.3459,90.2863,90.3384,44300.0
2013-01-18 15:00:00,121.31,121.32,121.3,121.3,54000.0,90.3384,90.3459,90.331,90.331,54000.0
2013-01-18 15:30:00,121.3,121.33,121.28,121.33,87200.0,90.331,90.3533,90.3161,90.3533,87200.0
2013-01-22 09:30:00,121.13,121.26,121.11,121.13,108000.0,90.2044,90.3012,90.1895,90.2044,108000.0
2013-01-22 10:00:00,121.15,121.29,121.14,121.29,46600.0,90.2193,90.3235,90.2118,90.3235,46600.0
2013-01-22 10:30:00,121.29,121.33,121.29,121.3,35300.0,90.3235,90.3533,90.3235,90.331,35300.0
2013-01-22 11:00:00,121.3,121.36,121.3,121.35,61100.0,90.331,90.3756,90.331,90.3682,61100.0
2013-01-22 11:30:00,121.34,121.42,121.34,121.36,44500.0,90.3608,90.4203,90.3608,90.3756,44500.0
2013-01-22 12:00:00,121.37,121.39,121.34,121.35,25800.0,90.3831,90.398,90.3608,90.3682,25800.0
2013-01-22 12:30:00,121.36,121.37,121.33,121.34,28500.0,90.3756,90.3831,90.3533,90.3608,28500.0
2013-01-22 13:00:00,121.35,121.42,121.34,121.41,43600.0,90.3682,90.4203,90.3608,90.4129,43600.0
2013-01-22 13:30:00,121.4,121.42,121.36,121.39,14300.0,90.4054,90.4203,90.3756,90.398,14300.0
2013-01-22 14:00:00,121.39,121.4,121.35,121.37,29900.0,90.398,90.4054,90.3682,90.3831,29900.0
2013-01-22 14:30:00,121.37,121.37,121.33,121.34,34600.0,90.3831,90.3831,90.3533,90.3608,34600.0
2013-01-22 15:00:00,121.33,121.36,121.32,121.35,46300.0,90.3533,90.3756,90.3459,90.3682,46300.0
2013-01-22 15:30:00,121.36,121.36,121.32,121.33,63900.0,90.3756,90.3756,90.3459,90.3533,63900.0
2013-01-23 09:30:00,121.38,121.42,121.34,121.39,78100.0,90.3905,90.4203,90.3608,90.398,78100.0
2013-01-23 10:00:00,121.38,121.5,121.38,121.45,126000.0,90.3905,90.4799,90.3905,90.4427,126000.0
2013-01-23 10:30:00,121.46,121.49,121.43,121.43,66200.0,90.4501,90.4725,90.4278,90.4278,66200.0
2013-01-23 11:00:00,121.45,121.45,121.36,121.42,59300.0,90.4427,90.4427,90.3756,90.4203,59300.0
2013-01-23 11:30:00,121.41,121.45,121.35,121.35,139800.0,90.4129,90.4427,90.3682,90.3682,139800.0
2013-01-23 12:00:00,121.37,121.42,121.35,121.36,94700.0,90.3831,90.4203,90.3682,90.3756,94700.0
2013-01-23 12:30:00,121.36,121.43,121.36,121.36,90200.0,90.3756,90.4278,90.3756,90.3756,90200.0
2013-01-23 13:00:00,121.37,121.39,121.32,121.36,88500.0,90.3831,90.398,90.3459,90.3756,88500.0
2013-01-23 13:30:00,121.37,121.43,121.34,121.36,80100.0,90.3831,90.4278,90.3608,90.3756,80100.0
2013-01-23 14:00:00,121.36,121.45,121.36,121.39,72000.0,90.3756,90.4427,90.3756,90.398,72000.0
2013-01-23 14:30:00,121.39,121.39,121.33,121.34,40000.0,90.398,90.398,90.3533,90.3608,40000.0
2013-01-23 15:00:00,121.33,121.4,121.32,121.39,82600.0,90.3533,90.4054,90.3459,90.398,82600.0
2013-01-23 15:30:00,121.39,121.42,121.34,121.34,86100.0,90.398,90.4203,90.3608,90.3608,86100.0
2013-01-24 09:30:00,121.3,121.31,121.11,121.16,63300.0,90.331,90.3384,90.1895,90.2267,63300.0
2013-01-24 10:00:00,121.15,121.19,121.06,121.12,45400.0,90.2193,90.249,90.1522,90.1969,45400.0
2013-01-24 10:30:00,121.11,121.14,121.03,121.08,44700.0,90.1895,90.2118,90.1299,90.1671,44700.0
2013-01-24 11:00:00,121.08,121.09,121.02,121.09,43400.0,90.1671,90.1746,90.1224,90.1746,43400.0
2013-01-24 11:30:00,121.1,121.13,121.06,121.09,39500.0,90.182,90.2044,90.1522,90.1746,39500.0
2013-01-24 12:00:00,121.11,121.16,121.08,121.15,33300.0,90.1895,90.2267,90.1671,90.2193,33300.0
2013-01-24 12:30:00,121.14,121.2,121.12,121.12,31300.0,90.2118,90.2565,90.1969,90.1969,31300.0
2013-01-24 13:00:00,121.12,121.29,121.12,121.28,78900.0,90.1969,90.3235,90.1969,90.3161,78900.0
2013-01-24 13:30:00,121.28,121.38,121.28,121.36,238500.0,90.3161,90.3905,90.3161,90.3756,238500.0
2013-01-24 14:00:00,121.36,121.36,121.31,121.33,121900.0,90.3756,90.3756,90.3384,90.3533,121900.0
2013-01-24 14:30:00,121.34,121.35,121.3,121.33,52600.0,90.3608,90.3682,90.331,90.3533,52600.0
2013-01-24 15:00:00,121.34,121.35,121.27,121.28,52200.0,90.3608,90.3682,90.3086,90.3161,52200.0
2013-01-24 15:30:00,121.28,121.29,121.22,121.27,55500.0,90.3161,90.3235,90.2714,90.3086,55500.0
2013-01-25 09:30:00,121.0,121.05,120.84,120.85,173200.0,90.1076,90.1448,89.9884,89.9959,173200.0
2013-01-25 10:00:00,120.86,120.92,120.81,120.92,39100.0,90.0033,90.048,89.9661,90.048,39100.0
2013-01-25 10:30:00,120.91,120.95,120.89,120.94,42300.0,90.0405,90.0703,90.0256,90.0629,42300.0
2013-01-25 11:00:00,120.94,120.97,120.91,120.95,22500.0,90.0629,90.0852,90.0405,90.0703,22500.0
2013-01-25 11:30:00,120.92,120.95,120.9,120.94,36800.0,90.048,90.0703,90.0331,90.0629,36800.0
2013-01-25 12:00:00,120.94,120.95,120.83,120.84,49400.0,90.0629,90.0703,89.981,89.9884,49400.0
2013-01-25 12:30:00,120.84,120.85,120.75,120.79,42900.0,89.9884,89.9959,89.9214,89.9512,42900.0
2013-01-25 13:00:00,120.8,120.84,120.74,120.77,29700.0,89.9586,89.9884,89.9139,89.9363,29700.0
2013-01-25 13:30:00,120.78,120.79,120.7,120.73,39900.0,89.9437,89.9512,89.8841,89.9065,39900.0
2013-01-25 14:00:00,120.71,120.77,120.7,120.74,39200.0,89.8916,89.9363,89.8841,89.9139,39200.0
2013-01-25 14:30:00,120.73,120.75,120.63,120.72,76400.0,89.9065,89.9214,89.832,89.899,76400.0
2013-01-25 15:00:00,120.71,120.78,120.67,120.72,253100.0,89.8916,89.9437,89.8618,89.899,253100.0
2013-01-25 15:30:00,120.7,120.84,120.68,120.75,235400.0,89.8841,89.9884,89.8693,89.9214,235400.0
2013-01-28 09:30:00,120.38,120.5,120.35,120.49,91800.0,89.6458,89.7352,89.6235,89.7278,91800.0
2013-01-28 10:00:00,120.5,120.56,120.43,120.45,58500.0,89.7352,89.7799,89.6831,89.698,58500.0
2013-01-28 10:30:00,120.43,120.46,120.39,120.39,83700.0,89.6831,89.7054,89.6533,89.6533,83700.0
2013-01-28 11:00:00,120.39,120.45,120.33,120.42,61400.0,89.6533,89.698,89.6086,89.6756,61400.0
2013-01-28 11:30:00,120.42,120.44,120.36,120.42,68000.0,89.6756,89.6905,89.631,89.6756,68000.0
2013-01-28 12:00:00,120.42,120.46,120.41,120.46,39400.0,89.6756,89.7054,89.6682,89.7054,39400.0
2013-01-28 12:30:00,120.47,120.48,120.45,120.45,22800.0,89.7129,89.7203,89.698,89.698,22800.0
2013-01-28 13:00:00,120.46,120.53,120.43,120.51,85200.0,89.7054,89.7576,89.6831,89.7427,85200.0
2013-01-28 13:30:00,120.51,120.53,120.49,120.53,58700.0,89.7427,89.7576,89.7278,89.7576,58700.0
2013-01-28 14:00:00,120.53,120.56,120.5,120.5,60400.0,89.7576,89.7799,89.7352,89.7352,60400.0
2013-01-28 14:30:00,120.52,120.55,120.48,120.54,89600.0,89.7501,89.7724,89.7203,89.765,89600.0
2013-01-28 15:00:00,120.53,120.55,120.48,120.53,423600.0,89.7576,89.7724,89.7203,89.7576,423600.0
2013-01-28 15:30:00,120.53,120.6,120.53,120.58,133500.0,89.7576,89.8097,89.7576,89.7948,133500.0
2013-01-29 09:30:00,120.63,120.63,120.54,120.6,68200.0,89.832,89.832,89.765,89.8097,68200.0
2013-01-29 10:00:00,120.6,120.74,120.6,120.63,57100.0,89.8097,89.9139,89.8097,89.832,57100.0
2013-01-29 10:30:00,120.63,120.65,120.6,120.62,47700.0,89.832,89.8469,89.8097,89.8246,47700.0
2013-01-29 11:00:00,120.62,120.62,120.49,120.52,60600.0,89.8246,89.8246,89.7278,89.7501,60600.0
2013-01-29 11:30:00,120.51,120.58,120.51,120.54,32800.0,89.7427,89.7948,89.7427,89.765,32800.0
2013-01-29 12:00:00,120.54,120.58,120.51,120.51,38300.0,89.765,89.7948,89.7427,89.7427,38300.0
2013-01-29 12:30:00,120.53,120.54,120.45,120.46,47700.0,89.7576,89.765,89.698,89.7054,47700.0
2013-01-29 13:00:00,120.47,120.49,120.38,120.46,43200.0,89.7129,89.7278,89.6458,89.7054,43200.0
2013-01-29 13:30:00,120.45,120.47,120.36,120.4,81800.0,89.698,89.7129,89.631,89.6607,81800.0
2013-01-29 14:00:00,120.41,120.46,120.39,120.46,64200.0,89.6682,89.7054,89.6533,89.7054,64200.0
2013-01-29 14:30:00,120.46,120.5,120.44,120.48,43000.0,89.7054,89.7352,89.6905,89.7203,43000.0
2013-01-29 15:00:00,120.48,120.49,120.39,120.39,59100.0,89.7203,89.7278,89.6533,89.6533,59100.0
2013-01-29 15:30:00,120.4,120.45,120.38,120.4,108400.0,89.6607,89.698,89.6458,89.6607,108400.0
2013-01-30 09:30:00,120.26,120.37,120.25,120.32,255600.0,89.5565,89.6384,89.549,89.6012,255600.0
2013-01-30 10:00:00,120.32,120.35,120.27,120.28,74300.0,89.6012,89.6235,89.5639,89.5714,74300.0
2013-01-30 10:30:00,120.27,120.37,120.25,120.28,162000.0,89.5639,89.6384,89.549,89.5714,162000.0
2013-01-30 11:00:00,120.28,120.28,120.22,120.27,87400.0,89.5714,89.5714,89.5267,89.5639,87400.0
2013-01-30 11:30:00,120.28,120.36,120.25,120.36,77800.0,89.5714,89.631,89.549,89.631,77800.0
2013-01-30 12:00:00,120.34,120.35,120.26,120.31,45300.0,89.6161,89.6235,89.5565,89.5937,45300.0
2013-01-30 12:30:00,120.32,120.34,120.28,120.29,72600.0,89.6012,89.6161,89.5714,89.5788,72600.0
2013-01-30 13:00:00,120.3,120.31,120.2,120.26,59200.0,89.5863,89.5937,89.5118,89.5565,59200.0
2013-01-30 13:30:00,120.26,120.29,120.2,120.21,137700.0,89.5565,89.5788,89.5118,89.5193,137700.0
2013-01-30 14:00:00,120.21,120.46,120.12,120.37,138800.0,89.5193,89.7054,89.4522,89.6384,138800.0
2013-01-30 14:30:00,120.36,120.45,120.27,120.38,100700.0,89.631,89.698,89.5639,89.6458,100700.0
2013-01-30 15:00:00,120.39,120.48,120.34,120.46,108100.0,89.6533,89.7203,89.6161,89.7054,108100.0
2013-01-30 15:30:00,120.47,120.5,120.41,120.45,145000.0,89.7129,89.7352,89.6682,89.698,145000.0
2013-01-31 09:30:00,120.57,120.63,120.44,120.47,73200.0,89.7873,89.832,89.6905,89.7129,73200.0
2013-01-31 10:00:00,120.47,120.58,120.47,120.55,73100.0,89.7129,89.7948,89.7129,89.7724,73100.0
2013-01-31 10:30:00,120.56,120.64,120.53,120.6,56500.0,89.7799,89.8395,89.7576,89.8097,56500.0
2013-01-31 11:00:00,120.58,120.68,120.58,120.63,178600.0,89.7948,89.8693,89.7948,89.832,178600.0
2013-01-31 11:30:00,120.63,120.69,120.62,120.67,39100.0,89.832,89.8767,89.8246,89.8618,39100.0
2013-01-31 12:00:00,120.66,120.68,120.6,120.65,70100.0,89.8544,89.8693,89.8097,89.8469,70100.0
2013-01-31 12:30:00,120.65,120.69,120.64,120.64,41200.0,89.8469,89.8767,89.8395,89.8395,41200.0
2013-01-31 13:00:00,120.64,120.8,120.63,120.78,144300.0,89.8395,89.9586,89.832,89.9437,144300.0
2013-01-31 13:30:00,120.79,120.85,120.79,120.81,62700.0,89.9512,89.9959,89.9512,89.9661,62700.0
2013-01-31 14:00:00,120.82,120.86,120.82,120.83,90100.0,89.9735,90.0033,89.9735,89.981,90100.0
2013-01-31 14:30:00,120.84,120.86,120.75,120.83,134000.0,89.9884,90.0033,89.9214,89.981,134000.0
2013-01-31 15:00:00,120.82,120.83,120.76,120.79,98000.0,89.9735,89.981,89.9288,89.9512,98000.0
2013-01-31 15:30:00,120.79,120.84,120.76,120.81,291400.0,89.9512,89.9884,89.9288,89.9661,291400.0
2013-02-01 09:30:00,121.11,121.15,120.93,120.98,121700.0,90.1895,90.2193,90.0554,90.0927,121700.0
2013-02-01 10:00:00,120.91,121.0,120.78,120.86,92500.0,90.0405,90.1076,89.9437,90.0033,92500.0
2013-02-01 10:30:00,120.86,120.91,120.81,120.82,88500.0,90.0033,90.0405,89.9661,89.9735,88500.0
2013-02-01 11:00:00,120.8,120.84,120.76,120.83,67600.0,89.9586,89.9884,89.9288,89.981,67600.0
2013-02-01 11:30:00,120.84,120.88,120.73,120.73,91300.0,89.9884,90.0182,89.9065,89.9065,91300.0
2013-02-01 12:00:00,120.74,120.78,120.68,120.74,107700.0,89.9139,89.9437,89.8693,89.9139,107700.0
2013-02-01 12:30:00,120.72,120.72,120.64,120.7,77800.0,89.899,89.899,89.8395,89.8841,77800.0
2013-02-01 13:00:00,120.69,120.71,120.61,120.61,58500.0,89.8767,89.8916,89.8171,89.8171,58500.0
2013-02-01 13:30:00,120.6,120.62,120.5,120.58,56100.0,89.8097,89.8246,89.7352,89.7948,56100.0
2013-02-01 14:00:00,120.57,120.6,120.51,120.52,65600.0,89.7873,89.8097,89.7427,89.7501,65600.0
2013-02-01 14:30:00,120.51,120.57,120.48,120.55,52600.0,89.7427,89.7873,89.7203,89.7724,52600.0
2013-02-01 15:00:00,120.55,120.57,120.51,120.56,54500.0,89.7724,89.7873,89.7427,89.7799,54500.0
2013-02-01 15:30:00,120.55,120.57,120.18,120.22,1067400.0,89.7724,89.7873,89.4969,89.5267,1067400.0
2013-02-04 09:30:00,120.59,120.68,120.59,120.61,135900.0,89.8022,89.8693,89.8022,89.8171,135900.0
2013-02-04 10:00:00,120.62,120.79,120.59,120.7,142800.0,89.8246,89.9512,89.8022,89.8841,142800.0
2013-02-04 10:30:00,120.69,120.81,120.69,120.77,68000.0,89.8767,89.9661,89.8767,89.9363,68000.0
2013-02-04 11:00:00,120.82,120.9,120.79,120.83,82000.0,89.9735,90.0331,89.9512,89.981,82000.0
2013-02-04 11:30:00,120.84,120.91,120.82,120.89,112500.0,89.9884,90.0405,89.9735,90.0256,112500.0
2013-02-04 12:00:00,120.89,120.91,120.81,120.81,89700.0,90.0256,90.0405,89.9661,89.9661,89700.0
2013-02-04 12:30:00,120.81,120.83,120.74,120.8,132300.0,89.9661,89.981,89.9139,89.9586,132300.0
2013-02-04 13:00:00,120.8,120.87,120.78,120.86,100800.0,89.9586,90.0107,89.9437,90.0033,100800.0
2013-02-04 13:30:00,120.86,121.01,120.86,120.93,141500.0,90.0033,90.115,90.0033,90.0554,141500.0
2013-02-04 14:00:00,120.93,121.0,120.89,120.89,196900.0,90.0554,90.1076,90.0256,90.0256,196900.0
2013-02-04 14:30:00,120.89,120.93,120.85,120.86,111600.0,90.0256,90.0554,89.9959,90.0033,111600.0
2013-02-04 15:00:00,120.85,120.9,120.83,120.87,120000.0,89.9959,90.0331,89.981,90.0107,120000.0
2013-02-04 15:30:00,120.88,120.96,120.86,120.94,212800.0,90.0182,90.0778,90.0033,90.0629,212800.0
2013-02-05 09:30:00,120.56,120.63,120.49,120.54,58400.0,89.7799,89.832,89.7278,89.765,58400.0
2013-02-05 10:00:00,120.51,120.6,120.46,120.59,50900.0,89.7427,89.8097,89.7054,89.8022,50900.0
2013-02-05 10:30:00,120.59,120.63,120.52,120.55,38800.0,89.8022,89.832,89.7501,89.7724,38800.0
2013-02-05 11:00:00,120.55,120.56,120.49,120.52,37400.0,89.7724,89.7799,89.7278,89.7501,37400.0
2013-02-05 11:30:00,120.52,120.57,120.47,120.56,33200.0,89.7501,89.7873,89.7129,89.7799,33200.0
2013-02-05 12:00:00,120.56,120.6,120.53,120.6,53700.0,89.7799,89.8097,89.7576,89.8097,53700.0
2013-02-05 12:30:00,120.6,120.6,120.52,120.53,52600.0,89.8097,89.8097,89.7501,89.7576,52600.0
2013-02-05 13:00:00,120.53,120.55,120.47,120.5,53200.0,89.7576,89.7724,89.7129,89.7352,53200.0
2013-02-05 13:30:00,120.5,120.51,120.44,120.48,62900.0,89.7352,89.7427,89.6905,89.7203,62900.0
2013-02-05 14:00:00,120.5,120.51,120.44,120.46,65600.0,89.7352,89.7427,89.6905,89.7054,65600.0
2013-02-05 14:30:00,120.47,120.51,120.44,120.48,100600.0,89.7129,89.7427,89.6905,89.7203,100600.0
2013-02-05 15:00:00,120.47,120.53,120.47,120.52,85900.0,89.7129,89.7576,89.7129,89.7501,85900.0
2013-02-05 15:30:00,120.53,120.62,120.52,120.62,143800.0,89.7576,89.8246,89.7501,89.8246,143800.0
2013-02-06 09:30:00,120.68,120.75,120.61,120.65,46600.0,89.8693,89.9214,89.8171,89.8469,46600.0
2013-02-06 10:00:00,120.65,120.67,120.59,120.63,416800.0,89.8469,89.8618,89.8022,89.832,416800.0
2013-02-06 10:30:00,120.63,120.7,120.62,120.65,63700.0,89.832,89.8841,89.8246,89.8469,63700.0
2013-02-06 11:00:00,120.65,120.71,120.6,120.65,31800.0,89.8469,89.8916,89.8097,89.8469,31800.0
2013-02-06 11:30:00,120.63,120.68,120.6,120.66,63800.0,89.832,89.8693,89.8097,89.8544,63800.0
2013-02-06 12:00:00,120.65,120.68,120.61,120.65,139300.0,89.8469,89.8693,89.8171,89.8469,139300.0
2013-02-06 12:30:00,120.65,120.74,120.65,120.74,247500.0,89.8469,89.9139,89.8469,89.9139,247500.0
2013-02-06 13:00:00,120.73,120.8,120.72,120.78,48100.0,89.9065,89.9586,89.899,89.9437,48100.0
2013-02-06 13:30:00,120.78,120.82,120.75,120.77,37400.0,89.9437,89.9735,89.9214,89.9363,37400.0
2013-02-06 14:00:00,120.78,120.83,120.76,120.81,170700.0,89.9437,89.981,89.9288,89.9661,170700.0
2013-02-06 14:30:00,120.81,120.83,120.74,120.75,349000.0,89.9661,89.981,89.9139,89.9214,349000.0
2013-02-06 15:00:00,120.76,120.8,120.74,120.78,384100.0,89.9288,89.9586,89.9139,89.9437,384100.0
2013-02-06 15:30:00,120.78,120.8,120.76,120.77,96600.0,89.9437,89.9586,89.9288,89.9363,96600.0
2013-02-07 09:30:00,120.65,120.8,120.65,120.76,56900.0,89.8469,89.9586,89.8469,89.9288,56900.0
2013-02-07 10:00:00,120.76,120.95,120.74,120.95,49700.0,89.9288,90.0703,89.9139,90.0703,49700.0
2013-02-07 10:30:00,120.93,121.03,120.91,120.95,56900.0,90.0554,90.1299,90.0405,90.0703,56900.0
2013-02-07 11:00:00,120.95,120.98,120.89,120.94,53600.0,90.0703,90.0927,90.0256,90.0629,53600.0
2013-02-07 11:30:00,120.92,120.96,120.91,120.91,37100.0,90.048,90.0778,90.0405,90.0405,37100.0
2013-02-07 12:00:00,120.92,120.92,120.81,120.82,42600.0,90.048,90.048,89.9661,89.9735,42600.0
2013-02-07 12:30:00,120.83,120.85,120.78,120.83,112900.0,89.981,89.9959,89.9437,89.981,112900.0
2013-02-07 13:00:00,120.82,120.84,120.77,120.81,45700.0,89.9735,89.9884,89.9363,89.9661,45700.0
2013-02-07 13:30:00,120.79,120.86,120.79,120.86,50500.0,89.9512,90.0033,89.9512,90.0033,50500.0
2013-02-07 14:00:00,120.84,120.88,120.81,120.85,42900.0,89.9884,90.0182,89.9661,89.9959,42900.0
2013-02-07 14:30:00,120.84,120.85,120.76,120.78,58700.0,89.9884,89.9959,89.9288,89.9437,58700.0
2013-02-07 15:00:00,120.77,120.8,120.75,120.77,71300.0,89.9363,89.9586,89.9214,89.9363,71300.0
2013-02-07 15:30:00,120.77,120.8,120.67,120.69,89200.0,89.9363,89.9586,89.8618,89.8767,89200.0
2013-02-08 09:30:00,120.71,120.73,120.52,120.59,51000.0,89.8916,89.9065,89.7501,89.8022,51000.0
2013-02-08 10:00:00,120.6,120.63,120.55,120.63,39100.0,89.8097,89.832,89.7724,89.832,39100.0
2013-02-08 10:30:00,120.62,120.67,120.6,120.67,99400.0,89.8246,89.8618,89.8097,89.8618,99400.0
2013-02-08 11:00:00,120.66,120.68,120.55,120.6,84700.0,89.8544,89.8693,89.7724,89.8097,84700.0
2013-02-08 11:30:00,120.6,120.62,120.51,120.54,62100.0,89.8097,89.8246,89.7427,89.765,62100.0
2013-02-08 12:00:00,120.53,120.54,120.48,120.48,48000.0,89.7576,89.765,89.7203,89.7203,48000.0
2013-02-08 12:30:00,120.49,120.53,120.45,120.45,88800.0,89.7278,89.7576,89.698,89.698,88800.0
2013-02-08 13:00:00,120.45,120.48,120.44,120.45,163900.0,89.698,89.7203,89.6905,89.698,163900.0
2013-02-08 13:30:00,120.45,120.46,120.41,120.43,68000.0,89.698,89.7054,89.6682,89.6831,68000.0
2013-02-08 14:00:00,120.44,120.48,120.43,120.45,78800.0,89.6905,89.7203,89.6831,89.698,78800.0
2013-02-08 14:30:00,120.44,120.52,120.44,120.51,149200.0,89.6905,89.7501,89.6905,89.7427,149200.0
2013-02-08 15:00:00,120.52,120.54,120.48,120.5,147900.0,89.7501,89.765,89.7203,89.7352,147900.0
2013-02-08 15:30:00,120.5,120.58,120.49,120.57,156400.0,89.7352,89.7948,89.7278,89.7873,156400.0
2013-02-11 09:30:00,120.49,120.59,120.49,120.56,59100.0,89.7278,89.8022,89.7278,89.7799,59100.0
2013-02-11 10:00:00,120.57,120.59,120.52,120.53,65500.0,89.7873,89.8022,89.7501,89.7576,65500.0
2013-02-11 10:30:00,120.54,120.55,120.49,120.5,47300.0,89.765,89.7724,89.7278,89.7352,47300.0
2013-02-11 11:00:00,120.52,120.56,120.51,120.53,38000.0,89.7501,89.7799,89.7427,89.7576,38000.0
2013-02-11 11:30:00,120.54,120.58,120.51,120.58,47200.0,89.765,89.7948,89.7427,89.7948,47200.0
2013-02-11 12:00:00,120.57,120.61,120.56,120.58,78900.0,89.7873,89.8171,89.7799,89.7948,78900.0
2013-02-11 12:30:00,120.58,120.64,120.57,120.64,21900.0,89.7948,89.8395,89.7873,89.8395,21900.0
2013-02-11 13:00:00,120.63,120.69,120.63,120.65,23100.0,89.832,89.8767,89.832,89.8469,23100.0
2013-02-11 13:30:00,120.65,120.66,120.61,120.61,45400.0,89.8469,89.8544,89.8171,89.8171,45400.0
2013-02-11 14:00:00,120.61,120.62,120.59,120.6,41700.0,89.8171,89.8246,89.8022,89.8097,41700.0
2013-02-11 14:30:00,120.6,120.65,120.6,120.64,61200.0,89.8097,89.8469,89.8097,89.8395,61200.0
2013-02-11 15:00:00,120.64,120.64,120.55,120.59,92400.0,89.8395,89.8395,89.7724,89.8022,92400.0
2013-02-11 15:30:00,120.58,120.59,120.5,120.52,59500.0,89.7948,89.8022,89.7352,89.7501,59500.0
2013-02-12 09:30:00,120.4,120.48,120.37,120.47,87400.0,89.6607,89.7203,89.6384,89.7129,87400.0
2013-02-12 10:00:00,120.47,120.47,120.39,120.4,55200.0,89.7129,89.7129,89.6533,89.6607,55200.0
2013-02-12 10:30:00,120.39,120.48,120.39,120.47,56900.0,89.6533,89.7203,89.6533,89.7129,56900.0
2013-02-12 11:00:00,120.47,120.5,120.44,120.48,22000.0,89.7129,89.7352,89.6905,89.7203,22000.0
2013-02-12 11:30:00,120.47,120.59,120.45,120.58,39100.0,89.7129,89.8022,89.698,89.7948,39100.0
2013-02-12 12:00:00,120.58,120.59,120.5,120.52,19200.0,89.7948,89.8022,89.7352,89.7501,19200.0
2013-02-12 12:30:00,120.53,120.54,120.47,120.47,65500.0,89.7576,89.765,89.7129,89.7129,65500.0
2013-02-12 13:00:00,120.47,120.48,120.42,120.43,62900.0,89.7129,89.7203,89.6756,89.6831,62900.0
2013-02-12 13:30:00,120.44,120.51,120.44,120.48,55100.0,89.6905,89.7427,89.6905,89.7203,55100.0
2013-02-12 14:00:00,120.47,120.48,120.42,120.47,39300.0,89.7129,89.7203,89.6756,89.7129,39300.0
2013-02-12 14:30:00,120.47,120.47,120.39,120.42,34000.0,89.7129,89.7129,89.6533,89.6756,34000.0
2013-02-12 15:00:00,120.42,120.45,120.4,120.42,55900.0,89.6756,89.698,89.6607,89.6756,55900.0
2013-02-12 15:30:00,120.41,120.49,120.39,120.47,95200.0,89.6682,89.7278,89.6533,89.7129,95200.0
2013-02-13 09:30:00,120.18,120.27,120.14,120.22,178900.0,89.4969,89.5639,89.4671,89.5267,178900.0
2013-02-13 10:00:00,120.22,120.25,120.17,120.25,80900.0,89.5267,89.549,89.4895,89.549,80900.0
2013-02-13 10:30:00,120.26,120.32,120.24,120.26,47200.0,89.5565,89.6012,89.5416,89.5565,47200.0
2013-02-13 11:00:00,120.27,120.33,120.22,120.27,50100.0,89.5639,89.6086,89.5267,89.5639,50100.0
2013-02-13 11:30:00,120.29,120.32,120.26,120.28,65000.0,89.5788,89.6012,89.5565,89.5714,65000.0
2013-02-13 12:00:00,120.27,120.29,120.23,120.24,90000.0,89.5639,89.5788,89.5341,89.5416,90000.0
2013-02-13 12:30:00,120.24,120.24,120.2,120.21,46700.0,89.5416,89.5416,89.5118,89.5193,46700.0
2013-02-13 13:00:00,120.21,120.23,120.11,120.14,75000.0,89.5193,89.5341,89.4448,89.4671,75000.0
2013-02-13 13:30:00,120.16,120.16,120.07,120.1,47200.0,89.482,89.482,89.415,89.4373,47200.0
2013-02-13 14:00:00,120.08,120.19,120.04,120.16,114100.0,89.4224,89.5044,89.3927,89.482,114100.0
2013-02-13 14:30:00,120.15,120.24,120.15,120.2,112900.0,89.4746,89.5416,89.4746,89.5118,112900.0
2013-02-13 15:00:00,120.2,120.21,120.14,120.16,91500.0,89.5118,89.5193,89.4671,89.482,91500.0
2013-02-13 15:30:00,120.16,120.22,120.15,120.18,57800.0,89.482,89.5267,89.4746,89.4969,57800.0
2013-02-14 09:30:00,120.33,120.39,120.3,120.34,67100.0,89.6086,89.6533,89.5863,89.6161,67100.0
2013-02-14 10:00:00,120.33,120.37,120.27,120.32,65400.0,89.6086,89.6384,89.5639,89.6012,65400.0
2013-02-14 10:30:00,120.33,120.34,120.21,120.25,23000.0,89.6086,89.6161,89.5193,89.549,23000.0
2013-02-14 11:00:00,120.24,120.32,120.2,120.25,37000.0,89.5416,89.6012,89.5118,89.549,37000.0
2013-02-14 11:30:00,120.26,120.29,120.22,120.24,27900.0,89.5565,89.5788,89.5267,89.5416,27900.0
2013-02-14 12:00:00,120.22,120.29,120.21,120.26,26800.0,89.5267,89.5788,89.5193,89.5565,26800.0
2013-02-14 12:30:00,120.27,120.36,120.25,120.27,41700.0,89.5639,89.631,89.549,89.5639,41700.0
2013-02-14 13:00:00,120.26,120.5,120.26,120.49,49300.0,89.5565,89.7352,89.5565,89.7278,49300.0
2013-02-14 13:30:00,120.47,120.48,120.4,120.44,41000.0,89.7129,89.7203,89.6607,89.6905,41000.0
2013-02-14 14:00:00,120.4,120.4,120.31,120.34,36600.0,89.6607,89.6607,89.5937,89.6161,36600.0
2013-02-14 14:30:00,120.34,120.43,120.34,120.4,49100.0,89.6161,89.6831,89.6161,89.6607,49100.0
2013-02-14 15:00:00,120.4,120.42,120.35,120.38,48800.0,89.6607,89.6756,89.6235,89.6458,48800.0
2013-02-14 15:30:00,120.38,120.4,120.34,120.36,72400.0,89.6458,89.6607,89.6161,89.631,72400.0
2013-02-15 09:30:00,120.13,120.2,120.08,120.09,202400.0,89.4597,89.5118,89.4224,89.4299,202400.0
2013-02-15 10:00:00,120.09,120.1,120.02,120.03,53500.0,89.4299,89.4373,89.3778,89.3852,53500.0
2013-02-15 10:30:00,120.03,120.11,119.91,119.94,126800.0,89.3852,89.4448,89.2958,89.3182,126800.0
2013-02-15 11:00:00,119.93,119.99,119.9,119.97,45500.0,89.3107,89.3554,89.2884,89.3405,45500.0
2013-02-15 11:30:00,119.98,120.04,119.97,119.99,37700.0,89.348,89.3927,89.3405,89.3554,37700.0
2013-02-15 12:00:00,119.99,120.06,119.98,120.01,23900.0,89.3554,89.4075,89.348,89.3703,23900.0
2013-02-15 12:30:00,120.02,120.03,119.95,119.96,21200.0,89.3778,89.3852,89.3256,89.3331,21200.0
2013-02-15 13:00:00,119.95,119.96,119.92,119.94,36400.0,89.3256,89.3331,89.3033,89.3182,36400.0
2013-02-15 13:30:00,119.94,119.94,119.9,119.93,53800.0,89.3182,89.3182,89.2884,89.3107,53800.0
2013-02-15 14:00:00,119.93,120.05,119.93,120.04,50000.0,89.3107,89.4001,89.3107,89.3927,50000.0
2013-02-15 14:30:00,120.05,120.13,120.0,120.09,76100.0,89.4001,89.4597,89.3629,89.4299,76100.0
2013-02-15 15:00:00,120.09,120.1,120.05,120.07,72200.0,89.4299,89.4373,89.4001,89.415,72200.0
2013-02-15 15:30:00,120.08,120.09,120.03,120.05,71000.0,89.4224,89.4299,89.3852,89.4001,71000.0
2013-02-19 09:30:00,120.19,120.24,120.07,120.08,89500.0,89.5044,89.5416,89.415,89.4224,89500.0
2013-02-19 10:00:00,120.08,120.16,120.08,120.12,36700.0,89.4224,89.482,89.4224,89.4522,36700.0
2013-02-19 10:30:00,120.11,120.18,120.1,120.17,35300.0,89.4448,89.4969,89.4373,89.4895,35300.0
2013-02-19 11:00:00,120.17,120.18,120.14,120.14,35600.0,89.4895,89.4969,89.4671,89.4671,35600.0
2013-02-19 11:30:00,120.14,120.18,120.12,120.16,61000.0,89.4671,89.4969,89.4522,89.482,61000.0
2013-02-19 12:00:00,120.17,120.2,120.16,120.17,49300.0,89.4895,89.5118,89.482,89.4895,49300.0
2013-02-19 12:30:00,120.18,120.19,120.15,120.17,130200.0,89.4969,89.5044,89.4746,89.4895,130200.0
2013-02-19 13:00:00,120.17,120.23,120.17,120.21,40200.0,89.4895,89.5341,89.4895,89.5193,40200.0
2013-02-19 13:30:00,120.21,120.22,120.11,120.13,49300.0,89.5193,89.5267,89.4448,89.4597,49300.0
2013-02-19 14:00:00,120.13,120.15,120.03,120.03,103000.0,89.4597,89.4746,89.3852,89.3852,103000.0
2013-02-19 14:30:00,120.03,120.05,120.01,120.02,63400.0,89.3852,89.4001,89.3703,89.3778,63400.0
2013-02-19 15:00:00,120.02,120.04,119.97,120.0,94400.0,89.3778,89.3927,89.3405,89.3629,94400.0
2013-02-19 15:30:00,120.0,120.02,119.96,119.99,104700.0,89.3629,89.3778,89.3331,89.3554,104700.0
2013-02-20 09:30:00,119.92,120.09,119.92,120.08,62000.0,89.3033,89.4299,89.3033,89.4224,62000.0
2013-02-20 10:00:00,120.1,120.1,120.0,120.03,47700.0,89.4373,89.4373,89.3629,89.3852,47700.0
2013-02-20 10:30:00,120.03,120.06,120.0,120.03,33600.0,89.3852,89.4075,89.3629,89.3852,33600.0
2013-02-20 11:00:00,120.02,120.07,120.0,120.06,38000.0,89.3778,89.415,89.3629,89.4075,38000.0
2013-02-20 11:30:00,120.07,120.17,120.06,120.11,35600.0,89.415,89.4895,89.4075,89.4448,35600.0
2013-02-20 12:00:00,120.11,120.12,120.04,120.06,37600.0,89.4448,89.4522,89.3927,89.4075,37600.0
2013-02-20 12:30:00,120.05,120.1,120.05,120.08,63200.0,89.4001,89.4373,89.4001,89.4224,63200.0
2013-02-20 13:00:00,120.08,120.15,120.08,120.13,37100.0,89.4224,89.4746,89.4224,89.4597,37100.0
2013-02-20 13:30:00,120.13,120.18,120.12,120.15,34800.0,89.4597,89.4969,89.4522,89.4746,34800.0
2013-02-20 14:00:00,120.15,120.23,119.9,119.93,445800.0,89.4746,89.5341,89.2884,89.3107,445800.0
2013-02-20 14:30:00,119.93,120.01,119.89,119.96,55100.0,89.3107,89.3703,89.2809,89.3331,55100.0
2013-02-20 15:00:00,119.97,120.03,119.97,120.0,73000.0,89.3405,89.3852,89.3405,89.3629,73000.0
2013-02-20 15:30:00,120.01,120.08,119.98,120.02,90900.0,89.3703,89.4224,89.348,89.3778,90900.0
2013-02-21 09:30:00,120.18,120.24,120.16,120.16,46400.0,89.4969,89.5416,89.482,89.482,46400.0
2013-02-21 10:00:00,120.2,120.29,120.18,120.19,105000.0,89.5118,89.5788,89.4969,89.5044,105000.0
2013-02-21 10:30:00,120.19,120.27,120.19,120.23,105400.0,89.5044,89.5639,89.5044,89.5341,105400.0
2013-02-21 11:00:00,120.21,120.22,120.16,120.17,207000.0,89.5193,89.5267,89.482,89.4895,207000.0
2013-02-21 11:30:00,120.18,120.19,120.16,120.17,58200.0,89.4969,89.5044,89.482,89.4895,58200.0
2013-02-21 12:00:00,120.16,120.2,120.15,120.18,93000.0,89.482,89.5118,89.4746,89.4969,93000.0
2013-02-21 12:30:00,120.16,120.18,120.07,120.14,62300.0,89.482,89.4969,89.415,89.4671,62300.0
2013-02-21 13:00:00,120.15,120.22,120.09,120.19,90200.0,89.4746,89.5267,89.4299,89.5044,90200.0
2013-02-21 13:30:00,120.19,120.22,120.15,120.16,75600.0,89.5044,89.5267,89.4746,89.482,75600.0
2013-02-21 14:00:00,120.17,120.26,120.17,120.22,53400.0,89.4895,89.5565,89.4895,89.5267,53400.0
2013-02-21 14:30:00,120.22,120.23,120.15,120.17,66900.0,89.5267,89.5341,89.4746,89.4895,66900.0
2013-02-21 15:00:00,120.16,120.21,120.14,120.16,115300.0,89.482,89.5193,89.4671,89.482,115300.0
2013-02-21 15:30:00,120.15,120.2,120.14,120.18,113500.0,89.4746,89.5118,89.4671,89.4969,113500.0
2013-02-22 09:30:00,120.31,120.42,120.3,120.4,114900.0,89.5937,89.6756,89.5863,89.6607,114900.0
2013-02-22 10:00:00,120.4,120.45,120.39,120.42,44100.0,89.6607,89.698,89.6533,89.6756,44100.0
2013-02-22 10:30:00,120.41,120.43,120.37,120.43,106400.0,89.6682,89.6831,89.6384,89.6831,106400.0
2013-02-22 11:00:00,120.43,120.47,120.37,120.44,34400.0,89.6831,89.7129,89.6384,89.6905,34400.0
2013-02-22 11:30:00,120.44,120.45,120.42,120.45,26000.0,89.6905,89.698,89.6756,89.698,26000.0
2013-02-22 12:00:00,120.44,120.45,120.37,120.39,50300.0,89.6905,89.698,89.6384,89.6533,50300.0
2013-02-22 12:30:00,120.4,120.41,120.38,120.4,29400.0,89.6607,89.6682,89.6458,89.6607,29400.0
2013-02-22 13:00:00,120.39,120.45,120.38,120.43,26400.0,89.6533,89.698,89.6458,89.6831,26400.0
2013-02-22 13:30:00,120.42,120.43,120.38,120.39,91800.0,89.6756,89.6831,89.6458,89.6533,91800.0
2013-02-22 14:00:00,120.4,120.42,120.38,120.4,47500.0,89.6607,89.6756,89.6458,89.6607,47500.0
2013-02-22 14:30:00,120.4,120.42,120.38,120.38,35500.0,89.6607,89.6756,89.6458,89.6458,35500.0
2013-02-22 15:00:00,120.38,120.44,120.38,120.4,47200.0,89.6458,89.6905,89.6458,89.6607,47200.0
2013-02-22 15:30:00,120.41,120.44,120.37,120.37,65700.0,89.6682,89.6905,89.6384,89.6384,65700.0
2013-02-25 09:30:00,120.19,120.3,120.17,120.27,31900.0,89.5044,89.5863,89.4895,89.5639,31900.0
2013-02-25 10:00:00,120.26,120.42,120.24,120.42,27800.0,89.5565,89.6756,89.5416,89.6756,27800.0
2013-02-25 10:30:00,120.44,120.52,120.42,120.49,60200.0,89.6905,89.7501,89.6756,89.7278,60200.0
2013-02-25 11:00:00,120.51,120.6,120.5,120.6,67100.0,89.7427,89.8097,89.7352,89.8097,67100.0
2013-02-25 11:30:00,120.62,120.7,120.57,120.64,56600.0,89.8246,89.8841,89.7873,89.8395,56600.0
2013-02-25 12:00:00,120.64,120.65,120.59,120.6,19100.0,89.8395,89.8469,89.8022,89.8097,19100.0
2013-02-25 12:30:00,120.62,120.65,120.59,120.63,17000.0,89.8246,89.8469,89.8022,89.832,17000.0
2013-02-25 13:00:00,120.61,120.75,120.61,120.71,57600.0,89.8171,89.9214,89.8171,89.8916,57600.0
2013-02-25 13:30:00,120.73,120.98,120.73,120.96,62200.0,89.9065,90.0927,89.9065,90.0778,62200.0
2013-02-25 14:00:00,120.96,121.02,120.81,120.81,82400.0,90.0778,90.1224,89.9661,89.9661,82400.0
2013-02-25 14:30:00,120.8,120.87,120.77,120.82,52600.0,89.9586,90.0107,89.9363,89.9735,52600.0
2013-02-25 15:00:00,120.83,120.91,120.76,120.9,46100.0,89.981,90.0405,89.9288,90.0331,46100.0
2013-02-25 15:30:00,120.9,121.05,120.89,121.03,112700.0,90.0331,90.1448,90.0256,90.1299,112700.0
2013-02-26 09:30:00,120.76,120.94,120.76,120.8,90700.0,89.9288,90.0629,89.9288,89.9586,90700.0
2013-02-26 10:00:00,120.76,120.96,120.73,120.96,55500.0,89.9288,90.0778,89.9065,90.0778,55500.0
2013-02-26 10:30:00,120.95,121.0,120.87,120.9,68900.0,90.0703,90.1076,90.0107,90.0331,68900.0
2013-02-26 11:00:00,120.9,121.06,120.9,120.99,88600.0,90.0331,90.1522,90.0331,90.1001,88600.0
2013-02-26 11:30:00,120.98,121.05,120.94,120.98,22600.0,90.0927,90.1448,90.0629,90.0927,22600.0
2013-02-26 12:00:00,120.98,121.01,120.9,120.94,18600.0,90.0927,90.115,90.0331,90.0629,18600.0
2013-02-26 12:30:00,120.94,120.94,120.86,120.86,21800.0,90.0629,90.0629,90.0033,90.0033,21800.0
2013-02-26 13:00:00,120.87,120.98,120.81,120.93,39500.0,90.0107,90.0927,89.9661,90.0554,39500.0
2013-02-26 13:30:00,120.95,120.95,120.77,120.81,50200.0,90.0703,90.0703,89.9363,89.9661,50200.0
2013-02-26 14:00:00,120.81,120.84,120.74,120.76,80800.0,89.9661,89.9884,89.9139,89.9288,80800.0
2013-02-26 14:30:00,120.76,120.8,120.71,120.77,26300.0,89.9288,89.9586,89.8916,89.9363,26300.0
2013-02-26 15:00:00,120.78,120.85,120.78,120.8,56900.0,89.9437,89.9959,89.9437,89.9586,56900.0
2013-02-26 15:30:00,120.8,120.82,120.73,120.78,82300.0,89.9586,89.9735,89.9065,89.9437,82300.0
2013-02-27 09:30:00,121.06,121.06,120.94,120.97,41000.0,90.1522,90.1522,90.0629,90.0852,41000.0
2013-02-27 10:00:00,120.98,121.03,120.94,121.0,29600.0,90.0927,90.1299,90.0629,90.1076,29600.0
2013-02-27 10:30:00,121.0,121.03,120.94,120.98,30600.0,90.1076,90.1299,90.0629,90.0927,30600.0
2013-02-27 11:00:00,121.0,121.0,120.88,120.9,34100.0,90.1076,90.1076,90.0182,90.0331,34100.0
2013-02-27 11:30:00,120.9,120.92,120.83,120.85,23800.0,90.0331,90.048,89.981,89.9959,23800.0
2013-02-27 12:00:00,120.86,120.88,120.83,120.84,35900.0,90.0033,90.0182,89.981,89.9884,35900.0
2013-02-27 12:30:00,120.84,120.88,120.82,120.86,173300.0,89.9884,90.0182,89.9735,90.0033,173300.0
2013-02-27 13:00:00,120.84,120.92,120.81,120.9,121400.0,89.9884,90.048,89.9661,90.0331,121400.0
2013-02-27 13:30:00,120.9,120.9,120.83,120.83,92900.0,90.0331,90.0331,89.981,89.981,92900.0
2013-02-27 14:00:00,120.83,120.84,120.76,120.78,62700.0,89.981,89.9884,89.9288,89.9437,62700.0
2013-02-27 14:30:00,120.77,120.8,120.7,120.7,38500.0,89.9363,89.9586,89.8841,89.8841,38500.0
2013-02-27 15:00:00,120.7,120.75,120.66,120.71,223300.0,89.8841,89.9214,89.8544,89.8916,223300.0
2013-02-27 15:30:00,120.71,120.77,120.7,120.75,90200.0,89.8916,89.9363,89.8841,89.9214,90200.0
2013-02-28 09:30:00,120.81,120.92,120.78,120.86,50800.0,89.9661,90.048,89.9437,90.0033,50800.0
2013-02-28 10:00:00,120.86,120.9,120.83,120.87,67800.0,90.0033,90.0331,89.981,90.0107,67800.0
2013-02-28 10:30:00,120.89,120.97,120.86,120.95,54100.0,90.0256,90.0852,90.0033,90.0703,54100.0
2013-02-28 11:00:00,120.96,120.97,120.88,120.9,426700.0,90.0778,90.0852,90.0182,90.0331,426700.0
2013-02-28 11:30:00,120.91,120.97,120.89,120.97,49900.0,90.0405,90.0852,90.0256,90.0852,49900.0
2013-02-28 12:00:00,120.97,120.97,120.94,120.97,88300.0,90.0852,90.0852,90.0629,90.0852,88300.0
2013-02-28 12:30:00,120.96,121.0,120.95,120.97,31900.0,90.0778,90.1076,90.0703,90.0852,31900.0
2013-02-28 13:00:00,120.97,120.97,120.82,120.85,31400.0,90.0852,90.0852,89.9735,89.9959,31400.0
2013-02-28 13:30:00,120.85,120.91,120.8,120.89,164700.0,89.9959,90.0405,89.9586,90.0256,164700.0
2013-02-28 14:00:00,120.88,120.96,120.87,120.93,41200.0,90.0182,90.0778,90.0107,90.0554,41200.0
2013-02-28 14:30:00,120.94,120.94,120.87,120.91,58500.0,90.0629,90.0629,90.0107,90.0405,58500.0
2013-02-28 15:00:00,120.92,121.0,120.89,120.9,81800.0,90.048,90.1076,90.0256,90.0331,81800.0
2013-02-28 15:30:00,120.9,121.0,120.89,120.97,67200.0,90.0331,90.1076,90.0256,90.0852,67200.0
2013-03-01 09:30:00,120.94,121.11,120.92,121.08,75900.0,90.0629,90.1895,90.048,90.1671,75900.0
2013-03-01 10:00:00,121.08,121.11,121.0,121.01,49500.0,90.1671,90.1895,90.1076,90.115,49500.0
2013-03-01 10:30:00,121.0,121.03,120.93,120.99,59400.0,90.1076,90.1299,90.0554,90.1001,59400.0
2013-03-01 11:00:00,120.96,121.11,120.94,121.11,53400.0,90.0778,90.1895,90.0629,90.1895,53400.0
2013-03-01 11:30:00,121.09,121.16,121.05,121.1,92300.0,90.1746,90.2267,90.1448,90.182,92300.0
2013-03-01 12:00:00,121.1,121.13,121.05,121.07,25400.0,90.182,90.2044,90.1448,90.1597,25400.0
2013-03-01 12:30:00,121.09,121.09,121.04,121.06,19000.0,90.1746,90.1746,90.1373,90.1522,19000.0
2013-03-01 13:00:00,121.05,121.09,121.02,121.07,81400.0,90.1448,90.1746,90.1224,90.1597,81400.0
2013-03-01 13:30:00,121.07,121.14,121.07,121.12,40800.0,90.1597,90.2118,90.1597,90.1969,40800.0
2013-03-01 14:00:00,121.12,121.17,121.12,121.13,40900.0,90.1969,90.2342,90.1969,90.2044,40900.0
2013-03-01 14:30:00,121.12,121.16,121.11,121.16,47600.0,90.1969,90.2267,90.1895,90.2267,47600.0
2013-03-01 15:00:00,121.16,121.26,121.15,121.26,115500.0,90.2267,90.3012,90.2193,90.3012,115500.0
2013-03-01 15:30:00,121.26,121.49,121.25,121.41,2081100.0,90.3012,90.4725,90.2937,90.4129,2081100.0
2013-03-04 09:30:00,121.21,121.28,121.19,121.23,155600.0,90.2639,90.3161,90.249,90.2788,155600.0
2013-03-04 10:00:00,121.23,121.3,121.21,121.28,57800.0,90.2788,90.331,90.2639,90.3161,57800.0
2013-03-04 10:30:00,121.29,121.29,121.19,121.24,85000.0,90.3235,90.3235,90.249,90.2863,85000.0
2013-03-04 11:00:00,121.22,121.26,121.15,121.17,34400.0,90.2714,90.3012,90.2193,90.2342,34400.0
2013-03-04 11:30:00,121.17,121.22,121.15,121.16,39000.0,90.2342,90.2714,90.2193,90.2267,39000.0
2013-03-04 12:00:00,121.17,121.23,121.15,121.21,30100.0,90.2342,90.2788,90.2193,90.2639,30100.0
2013-03-04 12:30:00,121.22,121.24,121.16,121.17,45800.0,90.2714,90.2863,90.2267,90.2342,45800.0
2013-03-04 13:00:00,121.18,121.19,121.11,121.13,65200.0,90.2416,90.249,90.1895,90.2044,65200.0
2013-03-04 13:30:00,121.13,121.16,121.12,121.13,54000.0,90.2044,90.2267,90.1969,90.2044,54000.0
2013-03-04 14:00:00,121.12,121.16,121.09,121.11,33000.0,90.1969,90.2267,90.1746,90.1895,33000.0
2013-03-04 14:30:00,121.1,121.15,121.09,121.09,58500.0,90.182,90.2193,90.1746,90.1746,58500.0
2013-03-04 15:00:00,121.09,121.16,121.09,121.15,65500.0,90.1746,90.2267,90.1746,90.2193,65500.0
2013-03-04 15:30:00,121.14,121.16,121.11,121.13,145000.0,90.2118,90.2267,90.1895,90.2044,145000.0
2013-03-05 09:30:00,121.07,121.15,121.02,121.06,63100.0,90.1597,90.2193,90.1224,90.1522,63100.0
2013-03-05 10:00:00,121.05,121.14,121.0,121.06,45300.0,90.1448,90.2118,90.1076,90.1522,45300.0
2013-03-05 10:30:00,121.07,121.07,120.98,121.02,63700.0,90.1597,90.1597,90.0927,90.1224,63700.0
2013-03-05 11:00:00,121.02,121.1,121.0,121.08,32300.0,90.1224,90.182,90.1076,90.1671,32300.0
2013-03-05 11:30:00,121.08,121.13,121.05,121.05,46700.0,90.1671,90.2044,90.1448,90.1448,46700.0
2013-03-05 12:00:00,121.05,121.13,121.05,121.12,36100.0,90.1448,90.2044,90.1448,90.1969,36100.0
2013-03-05 12:30:00,121.11,121.13,121.07,121.08,21900.0,90.1895,90.2044,90.1597,90.1671,21900.0
2013-03-05 13:00:00,121.09,121.12,121.08,121.08,20500.0,90.1746,90.1969,90.1671,90.1671,20500.0
2013-03-05 13:30:00,121.08,121.14,121.07,121.14,36200.0,90.1671,90.2118,90.1597,90.2118,36200.0
2013-03-05 14:00:00,121.14,121.15,121.11,121.15,35900.0,90.2118,90.2193,90.1895,90.2193,35900.0
2013-03-05 14:30:00,121.16,121.18,121.1,121.12,41200.0,90.2267,90.2416,90.182,90.1969,41200.0
2013-03-05 15:00:00,121.11,121.14,121.1,121.13,38500.0,90.1895,90.2118,90.182,90.2044,38500.0
2013-03-05 15:30:00,121.13,121.18,121.08,121.16,266700.0,90.2044,90.2416,90.1671,90.2267,266700.0
2013-03-06 09:30:00,120.87,120.91,120.83,120.86,30400.0,90.0107,90.0405,89.981,90.0033,30400.0
2013-03-06 10:00:00,120.84,120.97,120.84,120.92,56900.0,89.9884,90.0852,89.9884,90.048,56900.0
2013-03-06 10:30:00,120.92,120.97,120.89,120.97,19500.0,90.048,90.0852,90.0256,90.0852,19500.0
2013-03-06 11:00:00,120.96,120.98,120.85,120.92,33600.0,90.0778,90.0927,89.9959,90.048,33600.0
2013-03-06 11:30:00,120.91,120.92,120.85,120.85,49800.0,90.0405,90.048,89.9959,89.9959,49800.0
2013-03-06 12:00:00,120.87,120.91,120.85,120.86,43100.0,90.0107,90.0405,89.9959,90.0033,43100.0
2013-03-06 12:30:00,120.86,120.87,120.77,120.8,32600.0,90.0033,90.0107,89.9363,89.9586,32600.0
2013-03-06 13:00:00,120.83,120.84,120.77,120.77,30200.0,89.981,89.9884,89.9363,89.9363,30200.0
2013-03-06 13:30:00,120.77,120.8,120.75,120.76,32800.0,89.9363,89.9586,89.9214,89.9288,32800.0
2013-03-06 14:00:00,120.78,120.84,120.76,120.82,32100.0,89.9437,89.9884,89.9288,89.9735,32100.0
2013-03-06 14:30:00,120.82,120.82,120.78,120.8,40600.0,89.9735,89.9735,89.9437,89.9586,40600.0
2013-03-06 15:00:00,120.8,120.83,120.77,120.78,121300.0,89.9586,89.981,89.9363,89.9437,121300.0
2013-03-06 15:30:00,120.78,120.85,120.75,120.82,91100.0,89.9437,89.9959,89.9214,89.9735,91100.0
2013-03-07 09:30:00,120.57,120.6,120.55,120.58,58500.0,89.7873,89.8097,89.7724,89.7948,58500.0
2013-03-07 10:00:00,120.58,120.62,120.48,120.48,38100.0,89.7948,89.8246,89.7203,89.7203,38100.0
2013-03-07 10:30:00,120.47,120.51,120.43,120.48,35600.0,89.7129,89.7427,89.6831,89.7203,35600.0
2013-03-07 11:00:00,120.49,120.54,120.45,120.51,33300.0,89.7278,89.765,89.698,89.7427,33300.0
2013-03-07 11:30:00,120.49,120.55,120.46,120.55,36000.0,89.7278,89.7724,89.7054,89.7724,36000.0
2013-03-07 12:00:00,120.53,120.55,120.44,120.48,43100.0,89.7576,89.7724,89.6905,89.7203,43100.0
2013-03-07 12:30:00,120.48,120.52,120.47,120.48,45600.0,89.7203,89.7501,89.7129,89.7203,45600.0
2013-03-07 13:00:00,120.46,120.48,120.38,120.45,20300.0,89.7054,89.7203,89.6458,89.698,20300.0
2013-03-07 13:30:00,120.45,120.47,120.38,120.39,42600.0,89.698,89.7129,89.6458,89.6533,42600.0
2013-03-07 14:00:00,120.38,120.49,120.37,120.41,41800.0,89.6458,89.7278,89.6384,89.6682,41800.0
2013-03-07 14:30:00,120.42,120.45,120.38,120.4,36800.0,89.6756,89.698,89.6458,89.6607,36800.0
2013-03-07 15:00:00,120.4,120.42,120.35,120.41,44200.0,89.6607,89.6756,89.6235,89.6682,44200.0
2013-03-07 15:30:00,120.41,120.47,120.37,120.37,66400.0,89.6682,89.7129,89.6384,89.6384,66400.0
2013-03-08 09:30:00,120.01,120.1,119.98,120.05,110000.0,89.3703,89.4373,89.348,89.4001,110000.0
2013-03-08 10:00:00,120.04,120.22,120.04,120.13,1269100.0,89.3927,89.5267,89.3927,89.4597,1269100.0
2013-03-08 10:30:00,120.11,120.14,120.05,120.08,92600.0,89.4448,89.4671,89.4001,89.4224,92600.0
2013-03-08 11:00:00,120.09,120.11,119.95,119.98,111800.0,89.4299,89.4448,89.3256,89.348,111800.0
2013-03-08 11:30:00,119.96,119.97,119.9,119.96,83700.0,89.3331,89.3405,89.2884,89.3331,83700.0
2013-03-08 12:00:00,119.95,120.09,119.92,120.06,157800.0,89.3256,89.4299,89.3033,89.4075,157800.0
2013-03-08 12:30:00,120.07,120.09,119.93,119.95,58700.0,89.415,89.4299,89.3107,89.3256,58700.0
2013-03-08 13:00:00,119.95,120.03,119.89,119.91,97100.0,89.3256,89.3852,89.2809,89.2958,97100.0
2013-03-08 13:30:00,119.91,119.99,119.9,119.96,38700.0,89.2958,89.3554,89.2884,89.3331,38700.0
2013-03-08 14:00:00,119.98,120.02,119.95,119.96,46700.0,89.348,89.3778,89.3256,89.3331,46700.0
2013-03-08 14:30:00,119.96,119.97,119.91,119.94,148600.0,89.3331,89.3405,89.2958,89.3182,148600.0
2013-03-08 15:00:00,119.93,119.94,119.9,119.93,127400.0,89.3107,89.3182,89.2884,89.3107,127400.0
2013-03-08 15:30:00,119.93,120.04,119.9,120.04,346500.0,89.3107,89.3927,89.2884,89.3927,346500.0
2013-03-11 09:30:00,120.03,120.15,120.03,120.07,61500.0,89.3852,89.4746,89.3852,89.415,61500.0
2013-03-11 10:00:00,120.05,120.07,119.97,120.03,63500.0,89.4001,89.415,89.3405,89.3852,63500.0
2013-03-11 10:30:00,120.02,120.03,119.99,120.01,33800.0,89.3778,89.3852,89.3554,89.3703,33800.0
2013-03-11 11:00:00,120.02,120.04,119.94,119.95,142500.0,89.3778,89.3927,89.3182,89.3256,142500.0
2013-03-11 11:30:00,119.95,119.98,119.93,119.97,84300.0,89.3256,89.348,89.3107,89.3405,84300.0
2013-03-11 12:00:00,119.98,120.0,119.96,119.96,24700.0,89.348,89.3629,89.3331,89.3331,24700.0
2013-03-11 12:30:00,119.98,119.99,119.96,119.96,116500.0,89.348,89.3554,89.3331,89.3331,116500.0
2013-03-11 13:00:00,119.96,119.97,119.96,119.96,30700.0,89.3331,89.3405,89.3331,89.3331,30700.0
2013-03-11 13:30:00,119.96,119.97,119.96,119.96,55200.0,89.3331,89.3405,89.3331,89.3331,55200.0
2013-03-11 14:00:00,119.96,120.0,119.96,120.0,69600.0,89.3331,89.3629,89.3331,89.3629,69600.0
2013-03-11 14:30:00,119.99,120.02,119.97,119.98,87100.0,89.3554,89.3778,89.3405,89.348,87100.0
2013-03-11 15:00:00,119.97,119.98,119.94,119.97,96200.0,89.3405,89.348,89.3182,89.3405,96200.0
2013-03-11 15:30:00,119.97,119.98,119.94,119.95,104400.0,89.3405,89.348,89.3182,89.3256,104400.0
2013-03-12 09:30:00,120.17,120.27,120.12,120.23,62500.0,89.4895,89.5639,89.4522,89.5341,62500.0
2013-03-12 10:00:00,120.2,120.22,120.15,120.17,46300.0,89.5118,89.5267,89.4746,89.4895,46300.0
2013-03-12 10:30:00,120.18,120.23,120.17,120.19,34300.0,89.4969,89.5341,89.4895,89.5044,34300.0
2013-03-12 11:00:00,120.2,120.28,120.2,120.24,199500.0,89.5118,89.5714,89.5118,89.5416,199500.0
2013-03-12 11:30:00,120.23,120.25,120.18,120.22,124400.0,89.5341,89.549,89.4969,89.5267,124400.0
2013-03-12 12:00:00,120.2,120.25,120.2,120.23,33000.0,89.5118,89.549,89.5118,89.5341,33000.0
2013-03-12 12:30:00,120.23,120.23,120.17,120.18,17800.0,89.5341,89.5341,89.4895,89.4969,17800.0
2013-03-12 13:00:00,120.17,120.24,120.16,120.22,128000.0,89.4895,89.5416,89.482,89.5267,128000.0
2013-03-12 13:30:00,120.22,120.25,120.15,120.22,75900.0,89.5267,89.549,89.4746,89.5267,75900.0
2013-03-12 14:00:00,120.21,120.24,120.19,120.19,56600.0,89.5193,89.5416,89.5044,89.5044,56600.0
2013-03-12 14:30:00,120.2,120.21,120.15,120.15,88000.0,89.5118,89.5193,89.4746,89.4746,88000.0
2013-03-12 15:00:00,120.16,120.21,120.13,120.15,114700.0,89.482,89.5193,89.4597,89.4746,114700.0
2013-03-12 15:30:00,120.15,120.19,120.15,120.16,114100.0,89.4746,89.5044,89.4746,89.482,114100.0
2013-03-13 09:30:00,120.02,120.13,120.02,120.08,67600.0,89.3778,89.4597,89.3778,89.4224,67600.0
2013-03-13 10:00:00,120.07,120.11,120.07,120.09,43400.0,89.415,89.4448,89.415,89.4299,43400.0
2013-03-13 10:30:00,120.08,120.08,120.01,120.06,29300.0,89.4224,89.4224,89.3703,89.4075,29300.0
2013-03-13 11:00:00,120.06,120.1,120.01,120.09,32300.0,89.4075,89.4373,89.3703,89.4299,32300.0
2013-03-13 11:30:00,120.09,120.11,120.05,120.07,37100.0,89.4299,89.4448,89.4001,89.415,37100.0
2013-03-13 12:00:00,120.09,120.1,120.05,120.08,240100.0,89.4299,89.4373,89.4001,89.4224,240100.0
2013-03-13 12:30:00,120.05,120.06,120.0,120.04,57900.0,89.4001,89.4075,89.3629,89.3927,57900.0
2013-03-13 13:00:00,120.04,120.27,120.04,120.23,60500.0,89.3927,89.5639,89.3927,89.5341,60500.0
2013-03-13 13:30:00,120.22,120.23,120.16,120.18,35400.0,89.5267,89.5341,89.482,89.4969,35400.0
2013-03-13 14:00:00,120.2,120.24,120.18,120.23,42900.0,89.5118,89.5416,89.4969,89.5341,42900.0
2013-03-13 14:30:00,120.23,120.26,120.21,120.24,72400.0,89.5341,89.5565,89.5193,89.5416,72400.0
2013-03-13 15:00:00,120.23,120.24,120.21,120.21,58500.0,89.5341,89.5416,89.5193,89.5193,58500.0
2013-03-13 15:30:00,120.21,120.22,120.19,120.19,97500.0,89.5193,89.5267,89.5044,89.5044,97500.0
2013-03-14 09:30:00,120.07,120.15,120.05,120.12,58100.0,89.415,89.4746,89.4001,89.4522,58100.0
2013-03-14 10:00:00,120.11,120.18,120.1,120.17,32700.0,89.4448,89.4969,89.4373,89.4895,32700.0
2013-03-14 10:30:00,120.15,120.19,120.14,120.18,29400.0,89.4746,89.5044,89.4671,89.4969,29400.0
2013-03-14 11:00:00,120.17,120.19,120.12,120.19,48000.0,89.4895,89.5044,89.4522,89.5044,48000.0
2013-03-14 11:30:00,120.18,120.2,120.14,120.19,35400.0,89.4969,89.5118,89.4671,89.5044,35400.0
2013-03-14 12:00:00,120.19,120.26,120.19,120.23,62600.0,89.5044,89.5565,89.5044,89.5341,62600.0
2013-03-14 12:30:00,120.23,120.35,120.2,120.35,57200.0,89.5341,89.6235,89.5118,89.6235,57200.0
2013-03-14 13:00:00,120.36,120.44,120.2,120.44,69600.0,89.631,89.6905,89.5118,89.6905,69600.0
2013-03-14 13:30:00,120.44,120.49,120.38,120.49,38300.0,89.6905,89.7278,89.6458,89.7278,38300.0
2013-03-14 14:00:00,120.49,120.51,120.44,120.47,73700.0,89.7278,89.7427,89.6905,89.7129,73700.0
2013-03-14 14:30:00,120.45,120.47,120.33,120.33,80500.0,89.698,89.7129,89.6086,89.6086,80500.0
2013-03-14 15:00:00,120.33,120.38,120.31,120.32,121000.0,89.6086,89.6458,89.5937,89.6012,121000.0
2013-03-14 15:30:00,120.32,120.4,120.29,120.38,126200.0,89.6012,89.6607,89.5788,89.6458,126200.0
2013-03-15 09:30:00,120.39,120.51,120.38,120.47,58000.0,89.6533,89.7427,89.6458,89.7129,58000.0
2013-03-15 10:00:00,120.46,120.52,120.43,120.52,61900.0,89.7054,89.7501,89.6831,89.7501,61900.0
2013-03-15 10:30:00,120.52,120.54,120.46,120.46,42000.0,89.7501,89.765,89.7054,89.7054,42000.0
2013-03-15 11:00:00,120.47,120.54,120.42,120.42,53700.0,89.7129,89.765,89.6756,89.6756,53700.0
2013-03-15 11:30:00,120.44,120.5,120.43,120.48,30000.0,89.6905,89.7352,89.6831,89.7203,30000.0
2013-03-15 12:00:00,120.48,120.51,120.44,120.45,50500.0,89.7203,89.7427,89.6905,89.698,50500.0
2013-03-15 12:30:00,120.46,120.46,120.4,120.46,30900.0,89.7054,89.7054,89.6607,89.7054,30900.0
2013-03-15 13:00:00,120.44,120.5,120.43,120.49,44100.0,89.6905,89.7352,89.6831,89.7278,44100.0
2013-03-15 13:30:00,120.49,120.5,120.45,120.49,77800.0,89.7278,89.7352,89.698,89.7278,77800.0
2013-03-15 14:00:00,120.49,120.54,120.48,120.53,40900.0,89.7278,89.765,89.7203,89.7576,40900.0
2013-03-15 14:30:00,120.54,120.57,120.5,120.5,45800.0,89.765,89.7873,89.7352,89.7352,45800.0
2013-03-15 15:00:00,120.5,120.56,120.48,120.53,66800.0,89.7352,89.7799,89.7203,89.7576,66800.0
2013-03-15 15:30:00,120.52,120.61,120.5,120.61,70400.0,89.7501,89.8171,89.7352,89.8171,70400.0
2013-03-18 09:30:00,120.85,120.91,120.79,120.83,93800.0,89.9959,90.0405,89.9512,89.981,93800.0
2013-03-18 10:00:00,120.82,120.86,120.77,120.84,56000.0,89.9735,90.0033,89.9363,89.9884,56000.0
2013-03-18 10:30:00,120.84,120.92,120.82,120.91,84600.0,89.9884,90.048,89.9735,90.0405,84600.0
2013-03-18 11:00:00,120.92,120.96,120.89,120.9,42600.0,90.048,90.0778,90.0256,90.0331,42600.0
2013-03-18 11:30:00,120.91,120.93,120.85,120.86,29400.0,90.0405,90.0554,89.9959,90.0033,29400.0
2013-03-18 12:00:00,120.87,120.88,120.77,120.82,80800.0,90.0107,90.0182,89.9363,89.9735,80800.0
2013-03-18 12:30:00,120.82,120.89,120.78,120.88,35200.0,89.9735,90.0256,89.9437,90.0182,35200.0
2013-03-18 13:00:00,120.88,120.9,120.8,120.88,65700.0,90.0182,90.0331,89.9586,90.0182,65700.0
2013-03-18 13:30:00,120.88,120.9,120.82,120.85,87300.0,90.0182,90.0331,89.9735,89.9959,87300.0
2013-03-18 14:00:00,120.83,120.85,120.78,120.85,25600.0,89.981,89.9959,89.9437,89.9959,25600.0
2013-03-18 14:30:00,120.84,120.85,120.81,120.84,31200.0,89.9884,89.9959,89.9661,89.9884,31200.0
2013-03-18 15:00:00,120.83,120.95,120.8,120.9,48400.0,89.981,90.0703,89.9586,90.0331,48400.0
2013-03-18 15:30:00,120.9,120.9,120.81,120.82,95700.0,90.0331,90.0331,89.9661,89.9735,95700.0
2013-03-19 09:30:00,120.95,121.02,120.92,120.98,34600.0,90.0703,90.1224,90.048,90.0927,34600.0
2013-03-19 10:00:00,120.97,121.06,120.93,121.04,37700.0,90.0852,90.1522,90.0554,90.1373,37700.0
2013-03-19 10:30:00,121.04,121.12,121.01,121.06,34000.0,90.1373,90.1969,90.115,90.1522,34000.0
2013-03-19 11:00:00,121.06,121.1,120.99,121.01,32100.0,90.1522,90.182,90.1001,90.115,32100.0
2013-03-19 11:30:00,121.03,121.13,121.01,121.11,88300.0,90.1299,90.2044,90.115,90.1895,88300.0
2013-03-19 12:00:00,121.12,121.12,120.95,120.95,35200.0,90.1969,90.1969,90.0703,90.0703,35200.0
2013-03-19 12:30:00,120.95,121.03,120.95,120.99,25200.0,90.0703,90.1299,90.0703,90.1001,25200.0
2013-03-19 13:00:00,121.01,121.11,120.97,121.01,55700.0,90.115,90.1895,90.0852,90.115,55700.0
2013-03-19 13:30:00,121.01,121.05,120.98,120.99,57700.0,90.115,90.1448,90.0927,90.1001,57700.0
2013-03-19 14:00:00,120.98,121.04,120.93,120.98,42700.0,90.0927,90.1373,90.0554,90.0927,42700.0
2013-03-19 14:30:00,120.98,121.0,120.93,120.95,50300.0,90.0927,90.1076,90.0554,90.0703,50300.0
2013-03-19 15:00:00,120.98,121.05,120.91,121.04,46000.0,90.0927,90.1448,90.0405,90.1373,46000.0
2013-03-19 15:30:00,121.04,121.06,120.96,120.99,93200.0,90.1373,90.1522,90.0778,90.1001,93200.0
2013-03-20 09:30:00,120.79,120.81,120.74,120.78,43200.0,89.9512,89.9661,89.9139,89.9437,43200.0
2013-03-20 10:00:00,120.78,120.82,120.76,120.8,125500.0,89.9437,89.9735,89.9288,89.9586,125500.0
2013-03-20 10:30:00,120.81,120.88,120.79,120.86,65300.0,89.9661,90.0182,89.9512,90.0033,65300.0
2013-03-20 11:00:00,120.83,120.88,120.79,120.84,40700.0,89.981,90.0182,89.9512,89.9884,40700.0
2013-03-20 11:30:00,120.84,120.88,120.82,120.83,58000.0,89.9884,90.0182,89.9735,89.981,58000.0
2013-03-20 12:00:00,120.82,120.84,120.79,120.81,70100.0,89.9735,89.9884,89.9512,89.9661,70100.0
2013-03-20 12:30:00,120.78,120.82,120.73,120.75,77400.0,89.9437,89.9735,89.9065,89.9214,77400.0
2013-03-20 13:00:00,120.76,120.79,120.7,120.73,35500.0,89.9288,89.9512,89.8841,89.9065,35500.0
2013-03-20 13:30:00,120.72,120.74,120.61,120.61,69400.0,89.899,89.9139,89.8171,89.8171,69400.0
2013-03-20 14:00:00,120.64,120.79,120.62,120.68,92300.0,89.8395,89.9512,89.8246,89.8693,92300.0
2013-03-20 14:30:00,120.68,120.73,120.67,120.71,72800.0,89.8693,89.9065,89.8618,89.8916,72800.0
2013-03-20 15:00:00,120.71,120.73,120.58,120.6,64700.0,89.8916,89.9065,89.7948,89.8097,64700.0
2013-03-20 15:30:00,120.6,120.63,120.55,120.59,110900.0,89.8097,89.832,89.7724,89.8022,110900.0
2013-03-21 09:30:00,120.75,120.82,120.66,120.7,33200.0,89.9214,89.9735,89.8544,89.8841,33200.0
2013-03-21 10:00:00,120.67,120.76,120.66,120.72,40300.0,89.8618,89.9288,89.8544,89.899,40300.0
2013-03-21 10:30:00,120.72,120.75,120.69,120.72,25200.0,89.899,89.9214,89.8767,89.899,25200.0
2013-03-21 11:00:00,120.73,120.76,120.68,120.72,14800.0,89.9065,89.9288,89.8693,89.899,14800.0
2013-03-21 11:30:00,120.7,120.75,120.64,120.73,28700.0,89.8841,89.9214,89.8395,89.9065,28700.0
2013-03-21 12:00:00,120.72,120.78,120.69,120.76,13400.0,89.899,89.9437,89.8767,89.9288,13400.0
2013-03-21 12:30:00,120.74,120.78,120.65,120.68,22500.0,89.9139,89.9437,89.8469,89.8693,22500.0
2013-03-21 13:00:00,120.68,120.78,120.67,120.76,47200.0,89.8693,89.9437,89.8618,89.9288,47200.0
2013-03-21 13:30:00,120.76,120.77,120.68,120.69,35000.0,89.9288,89.9363,89.8693,89.8767,35000.0
2013-03-21 14:00:00,120.71,120.77,120.68,120.73,50100.0,89.8916,89.9363,89.8693,89.9065,50100.0
2013-03-21 14:30:00,120.73,120.76,120.66,120.67,71100.0,89.9065,89.9288,89.8544,89.8618,71100.0
2013-03-21 15:00:00,120.67,120.69,120.61,120.65,106900.0,89.8618,89.8767,89.8171,89.8469,106900.0
2013-03-21 15:30:00,120.65,120.69,120.64,120.67,132800.0,89.8469,89.8767,89.8395,89.8618,132800.0
2013-03-22 09:30:00,120.79,120.8,120.71,120.73,35300.0,89.9512,89.9586,89.8916,89.9065,35300.0
2013-03-22 10:00:00,120.74,120.74,120.6,120.66,63100.0,89.9139,89.9139,89.8097,89.8544,63100.0
2013-03-22 10:30:00,120.67,120.77,120.63,120.76,86900.0,89.8618,89.9363,89.832,89.9288,86900.0
2013-03-22 11:00:00,120.77,120.8,120.7,120.72,121700.0,89.9363,89.9586,89.8841,89.899,121700.0
2013-03-22 11:30:00,120.71,120.83,120.7,120.82,91700.0,89.8916,89.981,89.8841,89.9735,91700.0
2013-03-22 12:00:00,120.83,120.89,120.78,120.86,63100.0,89.981,90.0256,89.9437,90.0033,63100.0
2013-03-22 12:30:00,120.85,120.91,120.85,120.86,65700.0,89.9959,90.0405,89.9959,90.0033,65700.0
2013-03-22 13:00:00,120.86,120.87,120.8,120.83,81600.0,90.0033,90.0107,89.9586,89.981,81600.0
2013-03-22 13:30:00,120.83,120.91,120.81,120.9,77000.0,89.981,90.0405,89.9661,90.0331,77000.0
2013-03-22 14:00:00,120.9,120.94,120.87,120.91,94100.0,90.0331,90.0629,90.0107,90.0405,94100.0
2013-03-22 14:30:00,120.91,120.93,120.86,120.9,93600.0,90.0405,90.0554,90.0033,90.0331,93600.0
2013-03-22 15:00:00,120.89,120.91,120.85,120.91,37200.0,90.0256,90.0405,89.9959,90.0405,37200.0
2013-03-22 15:30:00,120.91,120.92,120.83,120.83,76000.0,90.0405,90.048,89.981,89.981,76000.0
2013-03-25 09:30:00,120.78,120.8,120.71,120.72,40000.0,89.9437,89.9586,89.8916,89.899,40000.0
2013-03-25 10:00:00,120.72,120.85,120.71,120.85,24700.0,89.899,89.9959,89.8916,89.9959,24700.0
2013-03-25 10:30:00,120.83,121.0,120.82,120.95,45100.0,89.981,90.1076,89.9735,90.0703,45100.0
2013-03-25 11:00:00,120.97,121.04,120.9,121.01,49800.0,90.0852,90.1373,90.0331,90.115,49800.0
2013-03-25 11:30:00,121.01,121.02,120.9,120.94,40100.0,90.115,90.1224,90.0331,90.0629,40100.0
2013-03-25 12:00:00,120.95,120.98,120.91,120.98,28200.0,90.0703,90.0927,90.0405,90.0927,28200.0
2013-03-25 12:30:00,120.99,121.04,120.93,121.0,32400.0,90.1001,90.1373,90.0554,90.1076,32400.0
2013-03-25 13:00:00,121.0,121.03,120.91,120.93,30700.0,90.1076,90.1299,90.0405,90.0554,30700.0
2013-03-25 13:30:00,120.94,120.98,120.83,120.84,25300.0,90.0629,90.0927,89.981,89.9884,25300.0
2013-03-25 14:00:00,120.84,120.93,120.84,120.92,35800.0,89.9884,90.0554,89.9884,90.048,35800.0
2013-03-25 14:30:00,120.91,120.96,120.88,120.88,24300.0,90.0405,90.0778,90.0182,90.0182,24300.0
2013-03-25 15:00:00,120.9,120.93,120.86,120.87,75000.0,90.0331,90.0554,90.0033,90.0107,75000.0
2013-03-25 15:30:00,120.87,120.89,120.8,120.88,100600.0,90.0107,90.0256,89.9586,90.0182,100600.0
2013-03-26 09:30:00,120.73,120.73,120.62,120.67,38900.0,89.9065,89.9065,89.8246,89.8618,38900.0
2013-03-26 10:00:00,120.7,120.81,120.67,120.71,52800.0,89.8841,89.9661,89.8618,89.8916,52800.0
2013-03-26 10:30:00,120.72,120.82,120.69,120.73,59900.0,89.899,89.9735,89.8767,89.9065,59900.0
2013-03-26 11:00:00,120.74,120.83,120.72,120.81,43800.0,89.9139,89.981,89.899,89.9661,43800.0
2013-03-26 11:30:00,120.82,120.9,120.78,120.9,36500.0,89.9735,90.0331,89.9437,90.0331,36500.0
2013-03-26 12:00:00,120.9,120.93,120.84,120.88,21600.0,90.0331,90.0554,89.9884,90.0182,21600.0
2013-03-26 12:30:00,120.89,120.9,120.8,120.82,57800.0,90.0256,90.0331,89.9586,89.9735,57800.0
2013-03-26 13:00:00,120.82,120.84,120.77,120.83,26700.0,89.9735,89.9884,89.9363,89.981,26700.0
2013-03-26 13:30:00,120.82,120.87,120.8,120.83,17900.0,89.9735,90.0107,89.9586,89.981,17900.0
2013-03-26 14:00:00,120.85,120.89,120.82,120.89,53300.0,89.9959,90.0256,89.9735,90.0256,53300.0
2013-03-26 14:30:00,120.89,120.95,120.87,120.92,42100.0,90.0256,90.0703,90.0107,90.048,42100.0
2013-03-26 15:00:00,120.92,120.95,120.88,120.93,38000.0,90.048,90.0703,90.0182,90.0554,38000.0
2013-03-26 15:30:00,120.94,120.96,120.86,120.95,93400.0,90.0629,90.0778,90.0033,90.0703,93400.0
2013-03-27 09:30:00,121.22,121.31,121.21,121.21,73200.0,90.2714,90.3384,90.2639,90.2639,73200.0
2013-03-27 10:00:00,121.24,121.32,121.17,121.18,50900.0,90.2863,90.3459,90.2342,90.2416,50900.0
2013-03-27 10:30:00,121.22,121.24,121.13,121.18,26600.0,90.2714,90.2863,90.2044,90.2416,26600.0
2013-03-27 11:00:00,121.16,121.22,121.1,121.21,37400.0,90.2267,90.2714,90.182,90.2639,37400.0
2013-03-27 11:30:00,121.21,121.25,121.18,121.24,39700.0,90.2639,90.2937,90.2416,90.2863,39700.0
2013-03-27 12:00:00,121.24,121.29,121.21,121.29,41400.0,90.2863,90.3235,90.2639,90.3235,41400.0
2013-03-27 12:30:00,121.29,121.32,121.24,121.3,22000.0,90.3235,90.3459,90.2863,90.331,22000.0
2013-03-27 13:00:00,121.3,121.38,121.29,121.36,59200.0,90.331,90.3905,90.3235,90.3756,59200.0
2013-03-27 13:30:00,121.35,121.37,121.29,121.29,21700.0,90.3682,90.3831,90.3235,90.3235,21700.0
2013-03-27 14:00:00,121.3,121.33,121.26,121.31,75500.0,90.331,90.3533,90.3012,90.3384,75500.0
2013-03-27 14:30:00,121.31,121.33,121.25,121.29,44100.0,90.3384,90.3533,90.2937,90.3235,44100.0
2013-03-27 15:00:00,121.28,121.3,121.24,121.26,49400.0,90.3161,90.331,90.2863,90.3012,49400.0
2013-03-27 15:30:00,121.27,121.31,121.23,121.29,56400.0,90.3086,90.3384,90.2788,90.3235,56400.0
2013-03-28 09:30:00,121.22,121.26,121.17,121.22,50900.0,90.2714,90.3012,90.2342,90.2714,50900.0
2013-03-28 10:00:00,121.23,121.29,121.22,121.25,50300.0,90.2788,90.3235,90.2714,90.2937,50300.0
2013-03-28 10:30:00,121.26,121.28,121.21,121.21,41200.0,90.3012,90.3161,90.2639,90.2639,41200.0
2013-03-28 11:00:00,121.21,121.21,121.12,121.12,51600.0,90.2639,90.2639,90.1969,90.1969,51600.0
2013-03-28 11:30:00,121.12,121.2,121.1,121.16,38900.0,90.1969,90.2565,90.182,90.2267,38900.0
2013-03-28 12:00:00,121.17,121.22,121.16,121.22,26800.0,90.2342,90.2714,90.2267,90.2714,26800.0
2013-03-28 12:30:00,121.22,121.23,121.12,121.13,44100.0,90.2714,90.2788,90.1969,90.2044,44100.0
2013-03-28 13:00:00,121.13,121.22,121.13,121.21,41000.0,90.2044,90.2714,90.2044,90.2639,41000.0
2013-03-28 13:30:00,121.2,121.21,121.19,121.2,50800.0,90.2565,90.2639,90.249,90.2565,50800.0
2013-03-28 14:00:00,121.2,121.22,121.18,121.18,50800.0,90.2565,90.2714,90.2416,90.2416,50800.0
2013-03-28 14:30:00,121.19,121.22,121.18,121.19,43200.0,90.249,90.2714,90.2416,90.249,43200.0
2013-03-28 15:00:00,121.19,121.2,121.1,121.11,69500.0,90.249,90.2565,90.182,90.1895,69500.0
2013-03-28 15:30:00,121.11,121.27,121.05,121.26,328200.0,90.1895,90.3086,90.1448,90.3012,328200.0
2013-04-01 09:30:00,121.02,121.21,121.02,121.21,78900.0,90.1822,90.3238,90.1822,90.3238,78900.0
2013-04-01 10:00:00,121.18,121.32,121.18,121.27,45700.0,90.3014,90.4057,90.3014,90.3685,45700.0
2013-04-01 10:30:00,121.28,121.39,121.27,121.37,58000.0,90.3759,90.4579,90.3685,90.443,58000.0
2013-04-01 11:00:00,121.36,121.41,121.33,121.33,65800.0,90.4355,90.4728,90.4132,90.4132,65800.0
2013-04-01 11:30:00,121.32,121.36,121.3,121.32,49500.0,90.4057,90.4355,90.3908,90.4057,49500.0
2013-04-01 12:00:00,121.31,121.37,121.31,121.34,34400.0,90.3983,90.443,90.3983,90.4206,34400.0
2013-04-01 12:30:00,121.36,121.37,121.33,121.33,32000.0,90.4355,90.443,90.4132,90.4132,32000.0
2013-04-01 13:00:00,121.34,121.37,121.31,121.32,23000.0,90.4206,90.443,90.3983,90.4057,23000.0
2013-04-01 13:30:00,121.31,121.37,121.31,121.36,25400.0,90.3983,90.443,90.3983,90.4355,25400.0
2013-04-01 14:00:00,121.36,121.36,121.31,121.31,30500.0,90.4355,90.4355,90.3983,90.3983,30500.0
2013-04-01 14:30:00,121.31,121.34,121.31,121.33,40200.0,90.3983,90.4206,90.3983,90.4132,40200.0
2013-04-01 15:00:00,121.33,121.33,121.29,121.3,321200.0,90.4132,90.4132,90.3834,90.3908,321200.0
2013-04-01 15:30:00,121.31,121.31,121.21,121.24,2346000.0,90.3983,90.3983,90.3238,90.3461,2346000.0
2013-04-02 09:30:00,121.3,121.36,121.22,121.22,80000.0,90.3908,90.4355,90.3312,90.3312,80000.0
2013-04-02 10:00:00,121.24,121.27,121.19,121.24,142900.0,90.3461,90.3685,90.3089,90.3461,142900.0
2013-04-02 10:30:00,121.24,121.31,121.23,121.25,105600.0,90.3461,90.3983,90.3387,90.3536,105600.0
2013-04-02 11:00:00,121.27,121.29,121.2,121.22,73600.0,90.3685,90.3834,90.3163,90.3312,73600.0
2013-04-02 11:30:00,121.2,121.22,121.15,121.17,108000.0,90.3163,90.3312,90.279,90.294,108000.0
2013-04-02 12:00:00,121.17,121.17,121.06,121.06,76300.0,90.294,90.294,90.212,90.212,76300.0
2013-04-02 12:30:00,121.06,121.13,121.06,121.11,45300.0,90.212,90.2641,90.212,90.2492,45300.0
2013-04-02 13:00:00,121.11,121.17,121.1,121.16,64300.0,90.2492,90.294,90.2418,90.2865,64300.0
2013-04-02 13:30:00,121.16,121.18,121.12,121.14,51700.0,90.2865,90.3014,90.2567,90.2716,51700.0
2013-04-02 14:00:00,121.15,121.17,121.12,121.14,50000.0,90.279,90.294,90.2567,90.2716,50000.0
2013-04-02 14:30:00,121.14,121.19,121.13,121.17,88300.0,90.2716,90.3089,90.2641,90.294,88300.0
2013-04-02 15:00:00,121.17,121.18,121.14,121.14,277400.0,90.294,90.3014,90.2716,90.2716,277400.0
2013-04-02 15:30:00,121.16,121.19,121.14,121.19,68500.0,90.2865,90.3089,90.2716,90.3089,68500.0
2013-04-03 09:30:00,121.28,121.32,121.26,121.32,46400.0,90.3759,90.4057,90.361,90.4057,46400.0
2013-04-03 10:00:00,121.3,121.42,121.3,121.4,37100.0,90.3908,90.4802,90.3908,90.4653,37100.0
2013-04-03 10:30:00,121.4,121.43,121.37,121.39,25200.0,90.4653,90.4877,90.443,90.4579,25200.0
2013-04-03 11:00:00,121.39,121.42,121.36,121.37,29900.0,90.4579,90.4802,90.4355,90.443,29900.0
2013-04-03 11:30:00,121.35,121.4,121.34,121.39,45600.0,90.4281,90.4653,90.4206,90.4579,45600.0
2013-04-03 12:00:00,121.38,121.42,121.36,121.42,39100.0,90.4504,90.4802,90.4355,90.4802,39100.0
2013-04-03 12:30:00,121.4,121.5,121.37,121.45,49100.0,90.4653,90.5399,90.443,90.5026,49100.0
2013-04-03 13:00:00,121.46,121.55,121.44,121.52,31400.0,90.5101,90.5771,90.4952,90.5548,31400.0
2013-04-03 13:30:00,121.53,121.62,121.5,121.56,44000.0,90.5622,90.6293,90.5399,90.5846,44000.0
2013-04-03 14:00:00,121.56,121.57,121.48,121.51,28100.0,90.5846,90.592,90.525,90.5473,28100.0
2013-04-03 14:30:00,121.49,121.51,121.43,121.43,20700.0,90.5324,90.5473,90.4877,90.4877,20700.0
2013-04-03 15:00:00,121.44,121.47,121.4,121.4,33900.0,90.4952,90.5175,90.4653,90.4653,33900.0
2013-04-03 15:30:00,121.41,121.53,121.41,121.47,283400.0,90.4728,90.5622,90.4728,90.5175,283400.0
2013-04-04 09:30:00,121.62,121.74,121.62,121.73,45400.0,90.6293,90.7187,90.6293,90.7113,45400.0
2013-04-04 10:00:00,121.71,121.86,121.68,121.84,72000.0,90.6964,90.8081,90.674,90.7932,72000.0
2013-04-04 10:30:00,121.81,121.84,121.76,121.82,67200.0,90.7709,90.7932,90.7336,90.7783,67200.0
2013-04-04 11:00:00,121.82,121.82,121.73,121.77,32100.0,90.7783,90.7783,90.7113,90.7411,32100.0
2013-04-04 11:30:00,121.77,121.8,121.75,121.78,26400.0,90.7411,90.7634,90.7262,90.7485,26400.0
2013-04-04 12:00:00,121.79,121.84,121.78,121.8,20100.0,90.756,90.7932,90.7485,90.7634,20100.0
2013-04-04 12:30:00,121.8,121.91,121.8,121.9,46100.0,90.7634,90.8454,90.7634,90.8379,46100.0
2013-04-04 13:00:00,121.87,121.93,121.87,121.87,62300.0,90.8156,90.8603,90.8156,90.8156,62300.0
2013-04-04 13:30:00,121.9,121.92,121.86,121.88,18500.0,90.8379,90.8528,90.8081,90.823,18500.0
2013-04-04 14:00:00,121.88,121.94,121.88,121.93,43000.0,90.823,90.8677,90.823,90.8603,43000.0
2013-04-04 14:30:00,121.93,121.98,121.92,121.98,25300.0,90.8603,90.8976,90.8528,90.8976,25300.0
2013-04-04 15:00:00,121.98,122.07,121.98,122.0,35900.0,90.8976,90.9646,90.8976,90.9125,35900.0
2013-04-04 15:30:00,121.99,122.08,121.98,122.05,154400.0,90.905,90.9721,90.8976,90.9497,154400.0
2013-04-05 09:30:00,122.69,122.77,122.65,122.75,84400.0,91.4266,91.4862,91.3968,91.4713,84400.0
2013-04-05 10:00:00,122.75,122.78,122.69,122.72,56100.0,91.4713,91.4937,91.4266,91.449,56100.0
2013-04-05 10:30:00,122.72,122.74,122.65,122.66,28300.0,91.449,91.4639,91.3968,91.4043,28300.0
2013-04-05 11:00:00,122.68,122.73,122.66,122.72,49900.0,91.4192,91.4564,91.4043,91.449,49900.0
2013-04-05 11:30:00,122.72,122.77,122.71,122.72,62500.0,91.449,91.4862,91.4415,91.449,62500.0
2013-04-05 12:00:00,122.73,122.73,122.66,122.7,59600.0,91.4564,91.4564,91.4043,91.4341,59600.0
2013-04-05 12:30:00,122.71,122.73,122.69,122.72,56300.0,91.4415,91.4564,91.4266,91.449,56300.0
2013-04-05 13:00:00,122.72,122.73,122.7,122.72,60800.0,91.449,91.4564,91.4341,91.449,60800.0
2013-04-05 13:30:00,122.72,122.81,122.71,122.77,69700.0,91.449,91.5161,91.4415,91.4862,69700.0
2013-04-05 14:00:00,122.76,122.78,122.66,122.69,42900.0,91.4788,91.4937,91.4043,91.4266,42900.0
2013-04-05 14:30:00,122.66,122.69,122.6,122.65,71300.0,91.4043,91.4266,91.3596,91.3968,71300.0
2013-04-05 15:00:00,122.64,122.65,122.57,122.57,98400.0,91.3894,91.3968,91.3372,91.3372,98400.0
2013-04-05 15:30:00,122.58,122.58,122.5,122.53,96900.0,91.3447,91.3447,91.285,91.3074,96900.0
2013-04-08 09:30:00,122.6,122.69,122.57,122.66,87100.0,91.3596,91.4266,91.3372,91.4043,87100.0
2013-04-08 10:00:00,122.67,122.69,122.6,122.64,24600.0,91.4117,91.4266,91.3596,91.3894,24600.0
2013-04-08 10:30:00,122.63,122.65,122.59,122.64,25300.0,91.3819,91.3968,91.3521,91.3894,25300.0
2013-04-08 11:00:00,122.65,122.65,122.46,122.48,31800.0,91.3968,91.3968,91.2552,91.2701,31800.0
2013-04-08 11:30:00,122.49,122.5,122.44,122.48,47600.0,91.2776,91.285,91.2403,91.2701,47600.0
2013-04-08 12:00:00,122.45,122.48,122.44,122.46,30700.0,91.2478,91.2701,91.2403,91.2552,30700.0
2013-04-08 12:30:00,122.45,122.49,122.42,122.46,104700.0,91.2478,91.2776,91.2254,91.2552,104700.0
2013-04-08 13:00:00,122.47,122.47,122.4,122.45,35300.0,91.2627,91.2627,91.2105,91.2478,35300.0
2013-04-08 13:30:00,122.45,122.46,122.35,122.35,27700.0,91.2478,91.2552,91.1733,91.1733,27700.0
2013-04-08 14:00:00,122.36,122.38,122.33,122.37,55500.0,91.1807,91.1956,91.1584,91.1882,55500.0
2013-04-08 14:30:00,122.37,122.38,122.21,122.21,50800.0,91.1882,91.1956,91.0689,91.0689,50800.0
2013-04-08 15:00:00,122.21,122.22,122.11,122.13,61400.0,91.0689,91.0764,90.9944,91.0093,61400.0
2013-04-08 15:30:00,122.13,122.13,122.01,122.04,250200.0,91.0093,91.0093,90.9199,90.9423,250200.0
2013-04-09 09:30:00,122.13,122.23,122.13,122.18,93900.0,91.0093,91.0838,91.0093,91.0466,93900.0
2013-04-09 10:00:00,122.17,122.2,122.09,122.1,37400.0,91.0391,91.0615,90.9795,90.987,37400.0
2013-04-09 10:30:00,122.08,122.18,122.08,122.13,68000.0,90.9721,91.0466,90.9721,91.0093,68000.0
2013-04-09 11:00:00,122.14,122.16,122.07,122.08,58700.0,91.0168,91.0317,90.9646,90.9721,58700.0
2013-04-09 11:30:00,122.07,122.09,122.02,122.07,67300.0,90.9646,90.9795,90.9274,90.9646,67300.0
2013-04-09 12:00:00,122.05,122.07,122.02,122.02,24400.0,90.9497,90.9646,90.9274,90.9274,24400.0
2013-04-09 12:30:00,122.03,122.03,121.93,121.93,21900.0,90.9348,90.9348,90.8603,90.8603,21900.0
2013-04-09 13:00:00,121.95,121.96,121.87,121.9,27700.0,90.8752,90.8826,90.8156,90.8379,27700.0
2013-04-09 13:30:00,121.89,121.98,121.88,121.95,30900.0,90.8305,90.8976,90.823,90.8752,30900.0
2013-04-09 14:00:00,121.93,121.96,121.9,121.93,355100.0,90.8603,90.8826,90.8379,90.8603,355100.0
2013-04-09 14:30:00,121.92,121.93,121.86,121.88,90700.0,90.8528,90.8603,90.8081,90.823,90700.0
2013-04-09 15:00:00,121.88,121.88,121.81,121.81,31500.0,90.823,90.823,90.7709,90.7709,31500.0
2013-04-09 15:30:00,121.82,121.9,121.82,121.9,81200.0,90.7783,90.8379,90.7783,90.8379,81200.0
2013-04-10 09:30:00,121.68,121.69,121.57,121.57,134100.0,90.674,90.6814,90.592,90.592,134100.0
2013-04-10 10:00:00,121.56,121.61,121.56,121.57,84000.0,90.5846,90.6218,90.5846,90.592,84000.0
2013-04-10 10:30:00,121.57,121.58,121.53,121.54,52300.0,90.592,90.5995,90.5622,90.5697,52300.0
2013-04-10 11:00:00,121.53,121.55,121.44,121.44,43300.0,90.5622,90.5771,90.4952,90.4952,43300.0
2013-04-10 11:30:00,121.44,121.46,121.4,121.45,67400.0,90.4952,90.5101,90.4653,90.5026,67400.0
2013-04-10 12:00:00,121.44,121.5,121.44,121.48,102400.0,90.4952,90.5399,90.4952,90.525,102400.0
2013-04-10 12:30:00,121.48,121.5,121.43,121.44,33000.0,90.525,90.5399,90.4877,90.4952,33000.0
2013-04-10 13:00:00,121.44,121.51,121.42,121.5,21800.0,90.4952,90.5473,90.4802,90.5399,21800.0
2013-04-10 13:30:00,121.5,121.51,121.33,121.34,75600.0,90.5399,90.5473,90.4132,90.4206,75600.0
2013-04-10 14:00:00,121.32,121.33,121.16,121.21,52600.0,90.4057,90.4132,90.2865,90.3238,52600.0
2013-04-10 14:30:00,121.23,121.24,121.18,121.18,63200.0,90.3387,90.3461,90.3014,90.3014,63200.0
2013-04-10 15:00:00,121.18,121.24,121.18,121.22,52100.0,90.3014,90.3461,90.3014,90.3312,52100.0
2013-04-10 15:30:00,121.23,121.32,121.19,121.26,130700.0,90.3387,90.4057,90.3089,90.361,130700.0
2013-04-11 09:30:00,121.44,121.59,121.44,121.52,59100.0,90.4952,90.6069,90.4952,90.5548,59100.0
2013-04-11 10:00:00,121.52,121.53,121.45,121.47,50100.0,90.5548,90.5622,90.5026,90.5175,50100.0
2013-04-11 10:30:00,121.48,121.53,121.45,121.51,38200.0,90.525,90.5622,90.5026,90.5473,38200.0
2013-04-11 11:00:00,121.49,121.5,121.39,121.45,65700.0,90.5324,90.5399,90.4579,90.5026,65700.0
2013-04-11 11:30:00,121.45,121.54,121.45,121.52,32200.0,90.5026,90.5697,90.5026,90.5548,32200.0
2013-04-11 12:00:00,121.52,121.63,121.51,121.63,89200.0,90.5548,90.6367,90.5473,90.6367,89200.0
2013-04-11 12:30:00,121.62,121.67,121.57,121.6,21400.0,90.6293,90.6665,90.592,90.6144,21400.0
2013-04-11 13:00:00,121.62,121.65,121.54,121.55,35500.0,90.6293,90.6516,90.5697,90.5771,35500.0
2013-04-11 13:30:00,121.55,121.63,121.48,121.62,23800.0,90.5771,90.6367,90.525,90.6293,23800.0
2013-04-11 14:00:00,121.62,121.65,121.59,121.64,32800.0,90.6293,90.6516,90.6069,90.6442,32800.0
2013-04-11 14:30:00,121.63,121.64,121.6,121.61,45700.0,90.6367,90.6442,90.6144,90.6218,45700.0
2013-04-11 15:00:00,121.62,121.62,121.55,121.58,53900.0,90.6293,90.6293,90.5771,90.5995,53900.0
2013-04-11 15:30:00,121.59,121.62,121.57,121.6,107200.0,90.6069,90.6293,90.592,90.6144,107200.0
2013-04-12 09:30:00,122.05,122.1,121.94,122.03,113600.0,90.9497,90.987,90.8677,90.9348,113600.0
2013-04-12 10:00:00,122.04,122.16,122.02,122.07,26500.0,90.9423,91.0317,90.9274,90.9646,26500.0
2013-04-12 10:30:00,122.09,122.16,122.07,122.11,38900.0,90.9795,91.0317,90.9646,90.9944,38900.0
2013-04-12 11:00:00,122.13,122.18,122.07,122.11,68100.0,91.0093,91.0466,90.9646,90.9944,68100.0
2013-04-12 11:30:00,122.11,122.14,122.05,122.08,21300.0,90.9944,91.0168,90.9497,90.9721,21300.0
2013-04-12 12:00:00,122.05,122.11,122.03,122.07,31500.0,90.9497,90.9944,90.9348,90.9646,31500.0
2013-04-12 12:30:00,122.08,122.08,122.04,122.04,26600.0,90.9721,90.9721,90.9423,90.9423,26600.0
2013-04-12 13:00:00,122.06,122.07,122.04,122.07,20900.0,90.9572,90.9646,90.9423,90.9646,20900.0
2013-04-12 13:30:00,122.06,122.09,122.03,122.04,59500.0,90.9572,90.9795,90.9348,90.9423,59500.0
2013-04-12 14:00:00,122.06,122.12,122.05,122.1,30900.0,90.9572,91.0019,90.9497,90.987,30900.0
2013-04-12 14:30:00,122.1,122.11,122.08,122.08,35900.0,90.987,90.9944,90.9721,90.9721,35900.0
2013-04-12 15:00:00,122.07,122.1,122.06,122.07,36300.0,90.9646,90.987,90.9572,90.9646,36300.0
2013-04-12 15:30:00,122.07,122.08,122.06,122.06,35800.0,90.9646,90.9721,90.9572,90.9572,35800.0
2013-04-15 09:30:00,122.0,122.06,121.93,121.98,66200.0,90.9125,90.9572,90.8603,90.8976,66200.0
2013-04-15 10:00:00,122.0,122.07,122.0,122.05,66800.0,90.9125,90.9646,90.9125,90.9497,66800.0
2013-04-15 10:30:00,122.03,122.06,122.0,122.05,91400.0,90.9348,90.9572,90.9125,90.9497,91400.0
2013-04-15 11:00:00,122.05,122.05,122.0,122.02,85700.0,90.9497,90.9497,90.9125,90.9274,85700.0
2013-04-15 11:30:00,122.04,122.06,121.96,122.05,63000.0,90.9423,90.9572,90.8826,90.9497,63000.0
2013-04-15 12:00:00,122.06,122.07,121.99,121.99,86500.0,90.9572,90.9646,90.905,90.905,86500.0
2013-04-15 12:30:00,121.99,122.08,121.98,122.04,171300.0,90.905,90.9721,90.8976,90.9423,171300.0
2013-04-15 13:00:00,122.05,122.07,122.0,122.03,31800.0,90.9497,90.9646,90.9125,90.9348,31800.0
2013-04-15 13:30:00,122.02,122.05,122.01,122.03,40600.0,90.9274,90.9497,90.9199,90.9348,40600.0
2013-04-15 14:00:00,122.03,122.07,122.01,122.03,46800.0,90.9348,90.9646,90.9199,90.9348,46800.0
2013-04-15 14:30:00,122.01,122.03,121.92,122.02,41600.0,90.9199,90.9348,90.8528,90.9274,41600.0
2013-04-15 15:00:00,122.03,122.1,121.99,122.07,138000.0,90.9348,90.987,90.905,90.9646,138000.0
2013-04-15 15:30:00,122.07,122.14,122.04,122.06,110500.0,90.9646,91.0168,90.9423,90.9572,110500.0
2013-04-16 09:30:00,121.7,121.81,121.69,121.81,45100.0,90.6889,90.7709,90.6814,90.7709,45100.0
2013-04-16 10:00:00,121.81,121.86,121.75,121.86,37200.0,90.7709,90.8081,90.7262,90.8081,37200.0
2013-04-16 10:30:00,121.85,121.89,121.84,121.88,91400.0,90.8007,90.8305,90.7932,90.823,91400.0
2013-04-16 11:00:00,121.88,121.94,121.87,121.91,26700.0,90.823,90.8677,90.8156,90.8454,26700.0
2013-04-16 11:30:00,121.89,121.92,121.84,121.84,32500.0,90.8305,90.8528,90.7932,90.7932,32500.0
2013-04-16 12:00:00,121.84,121.89,121.8,121.87,25800.0,90.7932,90.8305,90.7634,90.8156,25800.0
2013-04-16 12:30:00,121.87,121.9,121.8,121.82,26500.0,90.8156,90.8379,90.7634,90.7783,26500.0
2013-04-16 13:00:00,121.8,121.86,121.79,121.84,15400.0,90.7634,90.8081,90.756,90.7932,15400.0
2013-04-16 13:30:00,121.83,121.88,121.82,121.87,30000.0,90.7858,90.823,90.7783,90.8156,30000.0
2013-04-16 14:00:00,121.88,121.89,121.84,121.86,24000.0,90.823,90.8305,90.7932,90.8081,24000.0
2013-04-16 14:30:00,121.86,121.89,121.85,121.88,34400.0,90.8081,90.8305,90.8007,90.823,34400.0
2013-04-16 15:00:00,121.88,121.88,121.82,121.83,78400.0,90.823,90.823,90.7783,90.7858,78400.0
2013-04-16 15:30:00,121.83,121.85,121.8,121.85,70200.0,90.7858,90.8007,90.7634,90.8007,70200.0
2013-04-17 09:30:00,121.78,121.85,121.69,121.8,55200.0,90.7485,90.8007,90.6814,90.7634,55200.0
2013-04-17 10:00:00,121.8,121.94,121.78,121.84,25500.0,90.7634,90.8677,90.7485,90.7932,25500.0
2013-04-17 10:30:00,121.85,121.86,121.82,121.83,38600.0,90.8007,90.8081,90.7783,90.7858,38600.0
2013-04-17 11:00:00,121.83,121.86,121.79,121.82,49700.0,90.7858,90.8081,90.756,90.7783,49700.0
2013-04-17 11:30:00,121.81,121.85,121.79,121.81,99900.0,90.7709,90.8007,90.756,90.7709,99900.0
2013-04-17 12:00:00,121.81,121.87,121.79,121.87,20600.0,90.7709,90.8156,90.756,90.8156,20600.0
2013-04-17 12:30:00,121.86,121.92,121.81,121.82,35100.0,90.8081,90.8528,90.7709,90.7783,35100.0
2013-04-17 13:00:00,121.8,121.83,121.73,121.73,31200.0,90.7634,90.7858,90.7113,90.7113,31200.0
2013-04-17 13:30:00,121.74,121.77,121.7,121.76,40600.0,90.7187,90.7411,90.6889,90.7336,40600.0
2013-04-17 14:00:00,121.74,121.83,121.64,121.72,50400.0,90.7187,90.7858,90.6442,90.7038,50400.0
2013-04-17 14:30:00,121.74,121.87,121.73,121.76,61000.0,90.7187,90.8156,90.7113,90.7336,61000.0
2013-04-17 15:00:00,121.74,121.77,121.71,121.73,41600.0,90.7187,90.7411,90.6964,90.7113,41600.0
2013-04-17 15:30:00,121.74,121.81,121.74,121.77,36800.0,90.7187,90.7709,90.7187,90.7411,36800.0
2013-04-18 09:30:00,121.82,121.88,121.8,121.84,31800.0,90.7783,90.823,90.7634,90.7932,31800.0
2013-04-18 10:00:00,121.81,121.91,121.77,121.77,28600.0,90.7709,90.8454,90.7411,90.7411,28600.0
2013-04-18 10:30:00,121.76,121.77,121.7,121.73,40700.0,90.7336,90.7411,90.6889,90.7113,40700.0
2013-04-18 11:00:00,121.72,121.77,121.67,121.71,42000.0,90.7038,90.7411,90.6665,90.6964,42000.0
2013-04-18 11:30:00,121.7,121.75,121.68,121.72,32300.0,90.6889,90.7262,90.674,90.7038,32300.0
2013-04-18 12:00:00,121.72,121.74,121.64,121.65,46500.0,90.7038,90.7187,90.6442,90.6516,46500.0
2013-04-18 12:30:00,121.67,121.67,121.51,121.52,28500.0,90.6665,90.6665,90.5473,90.5548,28500.0
2013-04-18 13:00:00,121.53,121.53,121.21,121.21,79600.0,90.5622,90.5622,90.3238,90.3238,79600.0
2013-04-18 13:30:00,121.23,121.32,121.21,121.29,76100.0,90.3387,90.4057,90.3238,90.3834,76100.0
2013-04-18 14:00:00,121.29,121.31,121.11,121.11,55100.0,90.3834,90.3983,90.2492,90.2492,55100.0
2013-04-18 14:30:00,121.11,121.13,120.98,120.99,191600.0,90.2492,90.2641,90.1524,90.1598,191600.0
2013-04-18 15:00:00,120.99,120.99,120.9,120.97,115300.0,90.1598,90.1598,90.0928,90.1449,115300.0
2013-04-18 15:30:00,120.95,120.97,120.93,120.96,96100.0,90.13,90.1449,90.1151,90.1375,96100.0
2013-04-19 09:30:00,121.26,121.34,121.19,121.34,143500.0,90.361,90.4206,90.3089,90.4206,143500.0
2013-04-19 10:00:00,121.3,121.37,121.28,121.34,26600.0,90.3908,90.443,90.3759,90.4206,26600.0
2013-04-19 10:30:00,121.34,121.34,121.29,121.33,39500.0,90.4206,90.4206,90.3834,90.4132,39500.0
2013-04-19 11:00:00,121.33,121.38,121.3,121.35,27800.0,90.4132,90.4504,90.3908,90.4281,27800.0
2013-04-19 11:30:00,121.34,121.53,121.34,121.52,29000.0,90.4206,90.5622,90.4206,90.5548,29000.0
2013-04-19 12:00:00,121.53,121.57,121.51,121.56,61100.0,90.5622,90.592,90.5473,90.5846,61100.0
2013-04-19 12:30:00,121.56,121.56,121.48,121.49,76900.0,90.5846,90.5846,90.525,90.5324,76900.0
2013-04-19 13:00:00,121.49,121.5,121.42,121.44,56300.0,90.5324,90.5399,90.4802,90.4952,56300.0
2013-04-19 13:30:00,121.42,121.45,121.39,121.41,90800.0,90.4802,90.5026,90.4579,90.4728,90800.0
2013-04-19 14:00:00,121.43,121.43,121.38,121.41,132800.0,90.4877,90.4877,90.4504,90.4728,132800.0
2013-04-19 14:30:00,121.4,121.45,121.4,121.45,36300.0,90.4653,90.5026,90.4653,90.5026,36300.0
2013-04-19 15:00:00,121.45,121.47,121.43,121.44,22400.0,90.5026,90.5175,90.4877,90.4952,22400.0
2013-04-19 15:30:00,121.46,121.47,121.42,121.45,58100.0,90.5101,90.5175,90.4802,90.5026,58100.0
2013-04-22 09:30:00,121.74,121.75,121.64,121.73,44500.0,90.7187,90.7262,90.6442,90.7113,44500.0
2013-04-22 10:00:00,121.73,121.8,121.73,121.78,38800.0,90.7113,90.7634,90.7113,90.7485,38800.0
2013-04-22 10:30:00,121.78,121.79,121.69,121.69,23000.0,90.7485,90.756,90.6814,90.6814,23000.0
2013-04-22 11:00:00,121.69,121.73,121.67,121.7,31300.0,90.6814,90.7113,90.6665,90.6889,31300.0
2013-04-22 11:30:00,121.68,121.73,121.67,121.73,54900.0,90.674,90.7113,90.6665,90.7113,54900.0
2013-04-22 12:00:00,121.73,121.73,121.64,121.69,40000.0,90.7113,90.7113,90.6442,90.6814,40000.0
2013-04-22 12:30:00,121.69,121.69,121.61,121.65,17000.0,90.6814,90.6814,90.6218,90.6516,17000.0
2013-04-22 13:00:00,121.63,121.67,121.63,121.67,17400.0,90.6367,90.6665,90.6367,90.6665,17400.0
2013-04-22 13:30:00,121.65,121.77,121.65,121.76,31800.0,90.6516,90.7411,90.6516,90.7336,31800.0
2013-04-22 14:00:00,121.76,121.76,121.67,121.68,30200.0,90.7336,90.7336,90.6665,90.674,30200.0
2013-04-22 14:30:00,121.68,121.71,121.66,121.71,28200.0,90.674,90.6964,90.6591,90.6964,28200.0
2013-04-22 15:00:00,121.71,121.74,121.66,121.74,146400.0,90.6964,90.7187,90.6591,90.7187,146400.0
2013-04-22 15:30:00,121.74,121.77,121.72,121.77,55200.0,90.7187,90.7411,90.7038,90.7411,55200.0
2013-04-23 09:30:00,121.86,121.92,121.81,121.83,33000.0,90.8081,90.8528,90.7709,90.7858,33000.0
2013-04-23 10:00:00,121.83,121.91,121.77,121.88,44400.0,90.7858,90.8454,90.7411,90.823,44400.0
2013-04-23 10:30:00,121.88,121.99,121.88,121.93,21200.0,90.823,90.905,90.823,90.8603,21200.0
2013-04-23 11:00:00,121.93,121.95,121.89,121.9,16000.0,90.8603,90.8752,90.8305,90.8379,16000.0
2013-04-23 11:30:00,121.9,121.92,121.79,121.84,29200.0,90.8379,90.8528,90.756,90.7932,29200.0
2013-04-23 12:00:00,121.8,121.85,121.79,121.82,15500.0,90.7634,90.8007,90.756,90.7783,15500.0
2013-04-23 12:30:00,121.8,121.88,121.8,121.88,18700.0,90.7634,90.823,90.7634,90.823,18700.0
2013-04-23 13:00:00,121.86,122.2,121.82,121.88,154300.0,90.8081,91.0615,90.7783,90.823,154300.0
2013-04-23 13:30:00,121.86,121.91,121.79,121.82,22500.0,90.8081,90.8454,90.756,90.7783,22500.0
2013-04-23 14:00:00,121.81,121.87,121.8,121.85,26700.0,90.7709,90.8156,90.7634,90.8007,26700.0
2013-04-23 14:30:00,121.87,121.9,121.8,121.82,24700.0,90.8156,90.8379,90.7634,90.7783,24700.0
2013-04-23 15:00:00,121.8,121.81,121.73,121.76,28700.0,90.7634,90.7709,90.7113,90.7336,28700.0
2013-04-23 15:30:00,121.76,121.83,121.74,121.81,73700.0,90.7336,90.7858,90.7187,90.7709,73700.0
2013-04-24 09:30:00,121.76,121.87,121.76,121.86,22400.0,90.7336,90.8156,90.7336,90.8081,22400.0
2013-04-24 10:00:00,121.87,121.95,121.85,121.9,22800.0,90.8156,90.8752,90.8007,90.8379,22800.0
2013-04-24 10:30:00,121.9,121.9,121.85,121.88,30800.0,90.8379,90.8379,90.8007,90.823,30800.0
2013-04-24 11:00:00,121.87,121.9,121.83,121.84,35700.0,90.8156,90.8379,90.7858,90.7932,35700.0
2013-04-24 11:30:00,121.86,121.87,121.83,121.85,28600.0,90.8081,90.8156,90.7858,90.8007,28600.0
2013-04-24 12:00:00,121.84,121.86,121.84,121.84,9700.0,90.7932,90.8081,90.7932,90.7932,9700.0
2013-04-24 12:30:00,121.84,121.89,121.84,121.85,39200.0,90.7932,90.8305,90.7932,90.8007,39200.0
2013-04-24 13:00:00,121.85,121.94,121.85,121.93,29400.0,90.8007,90.8677,90.8007,90.8603,29400.0
2013-04-24 13:30:00,121.93,121.98,121.91,121.97,27600.0,90.8603,90.8976,90.8454,90.8901,27600.0
2013-04-24 14:00:00,121.97,121.98,121.92,121.96,24800.0,90.8901,90.8976,90.8528,90.8826,24800.0
2013-04-24 14:30:00,121.95,122.0,121.95,121.96,26900.0,90.8752,90.9125,90.8752,90.8826,26900.0
2013-04-24 15:00:00,121.96,121.98,121.94,121.97,39200.0,90.8826,90.8976,90.8677,90.8901,39200.0
2013-04-24 15:30:00,121.97,122.04,121.96,121.99,85900.0,90.8901,90.9423,90.8826,90.905,85900.0
2013-04-25 09:30:00,122.03,122.14,122.03,122.08,127400.0,90.9348,91.0168,90.9348,90.9721,127400.0
2013-04-25 10:00:00,122.08,122.1,122.06,122.1,73300.0,90.9721,90.987,90.9572,90.987,73300.0
2013-04-25 10:30:00,122.08,122.11,122.03,122.08,76200.0,90.9721,90.9944,90.9348,90.9721,76200.0
2013-04-25 11:00:00,122.09,122.14,122.06,122.11,27300.0,90.9795,91.0168,90.9572,90.9944,27300.0
2013-04-25 11:30:00,122.11,122.13,122.08,122.12,69500.0,90.9944,91.0093,90.9721,91.0019,69500.0
2013-04-25 12:00:00,122.11,122.13,122.09,122.12,34800.0,90.9944,91.0093,90.9795,91.0019,34800.0
2013-04-25 12:30:00,122.12,122.12,122.08,122.08,24000.0,91.0019,91.0019,90.9721,90.9721,24000.0
2013-04-25 13:00:00,122.08,122.16,122.08,122.12,61000.0,90.9721,91.0317,90.9721,91.0019,61000.0
2013-04-25 13:30:00,122.11,122.14,122.1,122.12,48000.0,90.9944,91.0168,90.987,91.0019,48000.0
2013-04-25 14:00:00,122.12,122.18,122.12,122.16,50900.0,91.0019,91.0466,91.0019,91.0317,50900.0
2013-04-25 14:30:00,122.16,122.2,122.14,122.18,47500.0,91.0317,91.0615,91.0168,91.0466,47500.0
2013-04-25 15:00:00,122.17,122.18,122.11,122.11,56900.0,91.0391,91.0466,90.9944,90.9944,56900.0
2013-04-25 15:30:00,122.11,122.14,122.08,122.1,119700.0,90.9944,91.0168,90.9721,90.987,119700.0
2013-04-26 09:30:00,122.39,122.47,122.39,122.43,51300.0,91.2031,91.2627,91.2031,91.2329,51300.0
2013-04-26 10:00:00,122.44,122.52,122.44,122.45,42300.0,91.2403,91.3,91.2403,91.2478,42300.0
2013-04-26 10:30:00,122.45,122.48,122.42,122.46,26300.0,91.2478,91.2701,91.2254,91.2552,26300.0
2013-04-26 11:00:00,122.45,122.52,122.45,122.5,19400.0,91.2478,91.3,91.2478,91.285,19400.0
2013-04-26 11:30:00,122.51,122.57,122.5,122.53,24900.0,91.2925,91.3372,91.285,91.3074,24900.0
2013-04-26 12:00:00,122.53,122.54,122.5,122.52,24100.0,91.3074,91.3149,91.285,91.3,24100.0
2013-04-26 12:30:00,122.54,122.55,122.51,122.53,57100.0,91.3149,91.3223,91.2925,91.3074,57100.0
2013-04-26 13:00:00,122.53,122.56,122.53,122.56,90200.0,91.3074,91.3298,91.3074,91.3298,90200.0
2013-04-26 13:30:00,122.55,122.57,122.5,122.55,90900.0,91.3223,91.3372,91.285,91.3223,90900.0
2013-04-26 14:00:00,122.55,122.58,122.53,122.56,80900.0,91.3223,91.3447,91.3074,91.3298,80900.0
2013-04-26 14:30:00,122.56,122.58,122.54,122.57,39200.0,91.3298,91.3447,91.3149,91.3372,39200.0
2013-04-26 15:00:00,122.55,122.57,122.5,122.53,98900.0,91.3223,91.3372,91.285,91.3074,98900.0
2013-04-26 15:30:00,122.53,122.55,122.49,122.55,124900.0,91.3074,91.3223,91.2776,91.3223,124900.0
2013-04-29 09:30:00,122.57,122.63,122.49,122.49,48600.0,91.3372,91.3819,91.2776,91.2776,48600.0
2013-04-29 10:00:00,122.5,122.55,122.44,122.55,119200.0,91.285,91.3223,91.2403,91.3223,119200.0
2013-04-29 10:30:00,122.53,122.57,122.5,122.52,16400.0,91.3074,91.3372,91.285,91.3,16400.0
2013-04-29 11:00:00,122.5,122.53,122.5,122.51,31600.0,91.285,91.3074,91.285,91.2925,31600.0
2013-04-29 11:30:00,122.51,122.51,122.47,122.49,26100.0,91.2925,91.2925,91.2627,91.2776,26100.0
2013-04-29 12:00:00,122.5,122.5,122.42,122.43,32500.0,91.285,91.285,91.2254,91.2329,32500.0
2013-04-29 12:30:00,122.43,122.43,122.38,122.41,26600.0,91.2329,91.2329,91.1956,91.218,26600.0
2013-04-29 13:00:00,122.43,122.47,122.41,122.45,12100.0,91.2329,91.2627,91.218,91.2478,12100.0
2013-04-29 13:30:00,122.42,122.46,122.39,122.42,12400.0,91.2254,91.2552,91.2031,91.2254,12400.0
2013-04-29 14:00:00,122.44,122.44,122.39,122.42,32600.0,91.2403,91.2403,91.2031,91.2254,32600.0
2013-04-29 14:30:00,122.4,122.41,122.35,122.35,31100.0,91.2105,91.218,91.1733,91.1733,31100.0
2013-04-29 15:00:00,122.35,122.35,122.3,122.32,53900.0,91.1733,91.1733,91.136,91.1509,53900.0
2013-04-29 15:30:00,122.32,122.33,122.22,122.23,177400.0,91.1509,91.1584,91.0764,91.0838,177400.0
2013-04-30 09:30:00,122.23,122.36,122.2,122.31,52200.0,91.0838,91.1807,91.0615,91.1435,52200.0
2013-04-30 10:00:00,122.28,122.35,122.19,122.21,38900.0,91.1211,91.1733,91.054,91.0689,38900.0
2013-04-30 10:30:00,122.21,122.21,122.1,122.16,66300.0,91.0689,91.0689,90.987,91.0317,66300.0
2013-04-30 11:00:00,122.16,122.16,122.08,122.09,34900.0,91.0317,91.0317,90.9721,90.9795,34900.0
2013-04-30 11:30:00,122.1,122.1,121.95,121.97,44200.0,90.987,90.987,90.8752,90.8901,44200.0
2013-04-30 12:00:00,121.98,122.05,121.98,122.04,41000.0,90.8976,90.9497,90.8976,90.9423,41000.0
2013-04-30 12:30:00,122.04,122.07,121.96,121.96,26900.0,90.9423,90.9646,90.8826,90.8826,26900.0
2013-04-30 13:00:00,121.96,121.98,121.96,121.96,27300.0,90.8826,90.8976,90.8826,90.8826,27300.0
2013-04-30 13:30:00,121.96,122.0,121.94,121.94,26200.0,90.8826,90.9125,90.8677,90.8677,26200.0
2013-04-30 14:00:00,121.94,122.03,121.94,122.02,70600.0,90.8677,90.9348,90.8677,90.9274,70600.0
2013-04-30 14:30:00,122.02,122.11,122.0,122.05,48800.0,90.9274,90.9944,90.9125,90.9497,48800.0
2013-04-30 15:00:00,122.05,122.09,122.04,122.07,33300.0,90.9497,90.9795,90.9423,90.9646,33300.0
2013-04-30 15:30:00,122.07,122.08,122.05,122.06,108600.0,90.9646,90.9721,90.9497,90.9572,108600.0
2013-05-01 09:30:00,121.91,121.91,121.8,121.82,83500.0,91.0775,91.0775,90.9953,91.0102,83500.0
2013-05-01 10:00:00,121.84,121.85,121.71,121.73,54700.0,91.0252,91.0327,90.9281,90.943,54700.0
2013-05-01 10:30:00,121.73,121.74,121.62,121.66,61700.0,90.943,90.9505,90.8608,90.8907,61700.0
2013-05-01 11:00:00,121.66,121.75,121.64,121.71,53400.0,90.8907,90.9579,90.8758,90.9281,53400.0
2013-05-01 11:30:00,121.74,121.78,121.7,121.78,46400.0,90.9505,90.9804,90.9206,90.9804,46400.0
2013-05-01 12:00:00,121.77,121.82,121.74,121.8,42000.0,90.9729,91.0102,90.9505,90.9953,42000.0
2013-05-01 12:30:00,121.79,121.84,121.77,121.84,30000.0,90.9878,91.0252,90.9729,91.0252,30000.0
2013-05-01 13:00:00,121.81,121.84,121.8,121.8,27000.0,91.0028,91.0252,90.9953,90.9953,27000.0
2013-05-01 13:30:00,121.8,121.82,121.74,121.77,36700.0,90.9953,91.0102,90.9505,90.9729,36700.0
2013-05-01 14:00:00,121.77,121.78,121.59,121.65,59700.0,90.9729,90.9804,90.8384,90.8832,59700.0
2013-05-01 14:30:00,121.65,121.69,121.59,121.64,68400.0,90.8832,90.9131,90.8384,90.8758,68400.0
2013-05-01 15:00:00,121.64,121.72,121.63,121.71,54000.0,90.8758,90.9355,90.8683,90.9281,54000.0
2013-05-01 15:30:00,121.72,121.83,121.71,121.83,556200.0,90.9355,91.0177,90.9281,91.0177,556200.0
2013-05-02 09:30:00,121.57,121.64,121.53,121.6,61900.0,90.8235,90.8758,90.7936,90.8459,61900.0
2013-05-02 10:00:00,121.6,121.62,121.54,121.56,24800.0,90.8459,90.8608,90.8011,90.816,24800.0
2013-05-02 10:30:00,121.56,121.66,121.56,121.66,23900.0,90.816,90.8907,90.816,90.8907,23900.0
2013-05-02 11:00:00,121.65,121.7,121.58,121.62,18900.0,90.8832,90.9206,90.8309,90.8608,18900.0
2013-05-02 11:30:00,121.67,121.68,121.58,121.59,15900.0,90.8982,90.9056,90.8309,90.8384,15900.0
2013-05-02 12:00:00,121.58,121.63,121.58,121.63,19000.0,90.8309,90.8683,90.8309,90.8683,19000.0
2013-05-02 12:30:00,121.63,121.63,121.58,121.59,37600.0,90.8683,90.8683,90.8309,90.8384,37600.0
2013-05-02 13:00:00,121.59,121.63,121.58,121.59,40600.0,90.8384,90.8683,90.8309,90.8384,40600.0
2013-05-02 13:30:00,121.61,121.66,121.61,121.62,17500.0,90.8534,90.8907,90.8534,90.8608,17500.0
2013-05-02 14:00:00,121.62,121.65,121.59,121.6,20600.0,90.8608,90.8832,90.8384,90.8459,20600.0
2013-05-02 14:30:00,121.62,121.67,121.58,121.63,40100.0,90.8608,90.8982,90.8309,90.8683,40100.0
2013-05-02 15:00:00,121.64,121.68,121.61,121.68,25600.0,90.8758,90.9056,90.8534,90.9056,25600.0
2013-05-02 15:30:00,121.67,121.68,121.59,121.66,92300.0,90.8982,90.9056,90.8384,90.8907,92300.0
2013-05-03 09:30:00,121.24,121.29,121.01,121.06,55800.0,90.5769,90.6143,90.4051,90.4425,55800.0
2013-05-03 10:00:00,121.01,121.09,120.85,120.85,52700.0,90.4051,90.4649,90.2856,90.2856,52700.0
2013-05-03 10:30:00,120.87,120.94,120.79,120.9,59300.0,90.3005,90.3528,90.2407,90.3229,59300.0
2013-05-03 11:00:00,120.9,120.9,120.81,120.88,74400.0,90.3229,90.3229,90.2557,90.308,74400.0
2013-05-03 11:30:00,120.89,120.99,120.87,120.99,118900.0,90.3154,90.3902,90.3005,90.3902,118900.0
2013-05-03 12:00:00,120.99,120.99,120.88,120.88,46700.0,90.3902,90.3902,90.308,90.308,46700.0
2013-05-03 12:30:00,120.88,120.92,120.88,120.9,30400.0,90.308,90.3379,90.308,90.3229,30400.0
2013-05-03 13:00:00,120.9,120.91,120.86,120.86,79700.0,90.3229,90.3304,90.293,90.293,79700.0
2013-05-03 13:30:00,120.87,120.89,120.84,120.88,50600.0,90.3005,90.3154,90.2781,90.308,50600.0
2013-05-03 14:00:00,120.88,120.9,120.83,120.83,203100.0,90.308,90.3229,90.2706,90.2706,203100.0
2013-05-03 14:30:00,120.83,120.94,120.83,120.9,98700.0,90.2706,90.3528,90.2706,90.3229,98700.0
2013-05-03 15:00:00,120.9,120.91,120.78,120.78,161700.0,90.3229,90.3304,90.2333,90.2333,161700.0
2013-05-03 15:30:00,120.79,120.87,120.75,120.82,304800.0,90.2407,90.3005,90.2109,90.2632,304800.0
2013-05-06 09:30:00,120.9,120.9,120.78,120.8,46400.0,90.3229,90.3229,90.2333,90.2482,46400.0
2013-05-06 10:00:00,120.78,120.82,120.7,120.72,61800.0,90.2333,90.2632,90.1735,90.1884,61800.0
2013-05-06 10:30:00,120.72,120.75,120.65,120.75,54500.0,90.1884,90.2109,90.1361,90.2109,54500.0
2013-05-06 11:00:00,120.73,120.74,120.66,120.69,52300.0,90.1959,90.2034,90.1436,90.166,52300.0
2013-05-06 11:30:00,120.67,120.7,120.64,120.64,36000.0,90.1511,90.1735,90.1287,90.1287,36000.0
2013-05-06 12:00:00,120.65,120.68,120.61,120.65,42600.0,90.1361,90.1586,90.1063,90.1361,42600.0
2013-05-06 12:30:00,120.63,120.66,120.6,120.62,58100.0,90.1212,90.1436,90.0988,90.1137,58100.0
2013-05-06 13:00:00,120.63,120.66,120.56,120.57,35800.0,90.1212,90.1436,90.0689,90.0764,35800.0
2013-05-06 13:30:00,120.58,120.6,120.55,120.55,32900.0,90.0839,90.0988,90.0614,90.0614,32900.0
2013-05-06 14:00:00,120.55,120.57,120.52,120.54,52300.0,90.0614,90.0764,90.039,90.054,52300.0
2013-05-06 14:30:00,120.53,120.62,120.53,120.6,47700.0,90.0465,90.1137,90.0465,90.0988,47700.0
2013-05-06 15:00:00,120.59,120.72,120.57,120.72,82600.0,90.0913,90.1884,90.0764,90.1884,82600.0
2013-05-06 15:30:00,120.69,120.7,120.64,120.68,140900.0,90.166,90.1735,90.1287,90.1586,140900.0
2013-05-07 09:30:00,120.55,120.67,120.55,120.62,92100.0,90.0614,90.1511,90.0614,90.1137,92100.0
2013-05-07 10:00:00,120.64,120.69,120.62,120.63,23600.0,90.1287,90.166,90.1137,90.1212,23600.0
2013-05-07 10:30:00,120.62,120.66,120.59,120.63,58600.0,90.1137,90.1436,90.0913,90.1212,58600.0
2013-05-07 11:00:00,120.61,120.63,120.55,120.55,25500.0,90.1063,90.1212,90.0614,90.0614,25500.0
2013-05-07 11:30:00,120.55,120.59,120.55,120.58,33800.0,90.0614,90.0913,90.0614,90.0839,33800.0
2013-05-07 12:00:00,120.57,120.59,120.57,120.59,18500.0,90.0764,90.0913,90.0764,90.0913,18500.0
2013-05-07 12:30:00,120.59,120.6,120.56,120.56,33500.0,90.0913,90.0988,90.0689,90.0689,33500.0
2013-05-07 13:00:00,120.58,120.59,120.54,120.58,30700.0,90.0839,90.0913,90.054,90.0839,30700.0
2013-05-07 13:30:00,120.57,120.59,120.57,120.58,37100.0,90.0764,90.0913,90.0764,90.0839,37100.0
2013-05-07 14:00:00,120.58,120.59,120.55,120.58,44800.0,90.0839,90.0913,90.0614,90.0839,44800.0
2013-05-07 14:30:00,120.58,120.6,120.56,120.56,44800.0,90.0839,90.0988,90.0689,90.0689,44800.0
2013-05-07 15:00:00,120.55,120.57,120.53,120.57,64300.0,90.0614,90.0764,90.0465,90.0764,64300.0
2013-05-07 15:30:00,120.57,120.68,120.57,120.62,185600.0,90.0764,90.1586,90.0764,90.1137,185600.0
2013-05-08 09:30:00,120.46,120.52,120.41,120.46,88100.0,89.9942,90.039,89.9568,89.9942,88100.0
2013-05-08 10:00:00,120.46,120.51,120.43,120.45,58300.0,89.9942,90.0316,89.9718,89.9867,58300.0
2013-05-08 10:30:00,120.46,120.51,120.44,120.47,54000.0,89.9942,90.0316,89.9793,90.0017,54000.0
2013-05-08 11:00:00,120.46,120.48,120.44,120.44,49400.0,89.9942,90.0091,89.9793,89.9793,49400.0
2013-05-08 11:30:00,120.44,120.46,120.41,120.45,44600.0,89.9793,89.9942,89.9568,89.9867,44600.0
2013-05-08 12:00:00,120.46,120.49,120.45,120.48,75600.0,89.9942,90.0166,89.9867,90.0091,75600.0
2013-05-08 12:30:00,120.49,120.51,120.46,120.51,29200.0,90.0166,90.0316,89.9942,90.0316,29200.0
2013-05-08 13:00:00,120.48,120.48,120.4,120.45,44100.0,90.0091,90.0091,89.9494,89.9867,44100.0
2013-05-08 13:30:00,120.46,120.46,120.41,120.46,51900.0,89.9942,89.9942,89.9568,89.9942,51900.0
2013-05-08 14:00:00,120.45,120.46,120.45,120.45,22000.0,89.9867,89.9942,89.9867,89.9867,22000.0
2013-05-08 14:30:00,120.46,120.48,120.45,120.48,40800.0,89.9942,90.0091,89.9867,90.0091,40800.0
2013-05-08 15:00:00,120.47,120.48,120.38,120.39,89300.0,90.0017,90.0091,89.9344,89.9419,89300.0
2013-05-08 15:30:00,120.39,120.42,120.34,120.4,74500.0,89.9419,89.9643,89.9046,89.9494,74500.0
2013-05-09 09:30:00,120.56,120.56,120.43,120.45,41600.0,90.0689,90.0689,89.9718,89.9867,41600.0
2013-05-09 10:00:00,120.44,120.52,120.44,120.51,46100.0,89.9793,90.039,89.9793,90.0316,46100.0
2013-05-09 10:30:00,120.53,120.53,120.47,120.48,21500.0,90.0465,90.0465,90.0017,90.0091,21500.0
2013-05-09 11:00:00,120.5,120.5,120.36,120.37,44800.0,90.0241,90.0241,89.9195,89.927,44800.0
2013-05-09 11:30:00,120.37,120.43,120.36,120.39,28500.0,89.927,89.9718,89.9195,89.9419,28500.0
2013-05-09 12:00:00,120.38,120.4,120.36,120.39,21800.0,89.9344,89.9494,89.9195,89.9419,21800.0
2013-05-09 12:30:00,120.39,120.48,120.39,120.47,25900.0,89.9419,90.0091,89.9419,90.0017,25900.0
2013-05-09 13:00:00,120.47,120.6,120.4,120.53,57300.0,90.0017,90.0988,89.9494,90.0465,57300.0
2013-05-09 13:30:00,120.54,120.55,120.46,120.49,35900.0,90.054,90.0614,89.9942,90.0166,35900.0
2013-05-09 14:00:00,120.49,120.52,120.38,120.44,45700.0,90.0166,90.039,89.9344,89.9793,45700.0
2013-05-09 14:30:00,120.45,120.46,120.36,120.41,71000.0,89.9867,89.9942,89.9195,89.9568,71000.0
2013-05-09 15:00:00,120.38,120.5,120.38,120.4,61300.0,89.9344,90.0241,89.9344,89.9494,61300.0
2013-05-09 15:30:00,120.4,120.41,120.34,120.38,107300.0,89.9494,89.9568,89.9046,89.9344,107300.0
2013-05-10 09:30:00,120.21,120.25,120.11,120.15,74200.0,89.8074,89.8373,89.7327,89.7626,74200.0
2013-05-10 10:00:00,120.13,120.19,120.0,120.02,45500.0,89.7477,89.7925,89.6505,89.6655,45500.0
2013-05-10 10:30:00,120.03,120.08,119.9,119.9,45700.0,89.673,89.7103,89.5758,89.5758,45700.0
2013-05-10 11:00:00,119.9,119.96,119.83,119.85,50100.0,89.5758,89.6207,89.5235,89.5385,50100.0
2013-05-10 11:30:00,119.8,119.89,119.69,119.84,46900.0,89.5011,89.5684,89.4189,89.531,46900.0
2013-05-10 12:00:00,119.84,119.97,119.84,119.95,28200.0,89.531,89.6281,89.531,89.6132,28200.0
2013-05-10 12:30:00,119.97,120.02,119.93,119.93,37600.0,89.6281,89.6655,89.5982,89.5982,37600.0
2013-05-10 13:00:00,119.92,119.95,119.87,119.91,14000.0,89.5908,89.6132,89.5534,89.5833,14000.0
2013-05-10 13:30:00,119.9,120.0,119.85,119.98,44300.0,89.5758,89.6505,89.5385,89.6356,44300.0
2013-05-10 14:00:00,119.97,120.0,119.93,119.95,19500.0,89.6281,89.6505,89.5982,89.6132,19500.0
2013-05-10 14:30:00,119.94,119.95,119.84,119.92,36100.0,89.6057,89.6132,89.531,89.5908,36100.0
2013-05-10 15:00:00,119.9,119.97,119.89,119.94,60500.0,89.5758,89.6281,89.5684,89.6057,60500.0
2013-05-10 15:30:00,119.93,120.07,119.93,120.02,100900.0,89.5982,89.7028,89.5982,89.6655,100900.0
2013-05-13 09:30:00,119.77,119.86,119.77,119.83,84600.0,89.4787,89.5459,89.4787,89.5235,84600.0
2013-05-13 10:00:00,119.81,119.83,119.73,119.78,42700.0,89.5086,89.5235,89.4488,89.4862,42700.0
2013-05-13 10:30:00,119.77,119.83,119.75,119.79,24700.0,89.4787,89.5235,89.4638,89.4937,24700.0
2013-05-13 11:00:00,119.79,119.81,119.76,119.78,121000.0,89.4937,89.5086,89.4712,89.4862,121000.0
2013-05-13 11:30:00,119.78,119.79,119.65,119.68,62100.0,89.4862,89.4937,89.3891,89.4115,62100.0
2013-05-13 12:00:00,119.68,119.71,119.67,119.7,23200.0,89.4115,89.4339,89.404,89.4264,23200.0
2013-05-13 12:30:00,119.71,119.73,119.69,119.73,94400.0,89.4339,89.4488,89.4189,89.4488,94400.0
2013-05-13 13:00:00,119.73,119.73,119.67,119.68,38000.0,89.4488,89.4488,89.404,89.4115,38000.0
2013-05-13 13:30:00,119.68,119.69,119.64,119.64,42100.0,89.4115,89.4189,89.3816,89.3816,42100.0
2013-05-13 14:00:00,119.64,119.66,119.62,119.66,46300.0,89.3816,89.3965,89.3666,89.3965,46300.0
2013-05-13 14:30:00,119.66,119.7,119.65,119.67,55600.0,89.3965,89.4264,89.3891,89.404,55600.0
2013-05-13 15:00:00,119.68,119.72,119.65,119.67,53900.0,89.4115,89.4414,89.3891,89.404,53900.0
2013-05-13 15:30:00,119.68,119.68,119.65,119.65,94100.0,89.4115,89.4115,89.3891,89.3891,94100.0
2013-05-14 09:30:00,119.72,119.8,119.69,119.79,61600.0,89.4414,89.5011,89.4189,89.4937,61600.0
2013-05-14 10:00:00,119.77,119.78,119.74,119.75,31400.0,89.4787,89.4862,89.4563,89.4638,31400.0
2013-05-14 10:30:00,119.74,119.75,119.65,119.65,27700.0,89.4563,89.4638,89.3891,89.3891,27700.0
2013-05-14 11:00:00,119.65,119.68,119.58,119.61,76400.0,89.3891,89.4115,89.3368,89.3592,76400.0
2013-05-14 11:30:00,119.61,119.64,119.53,119.56,24400.0,89.3592,89.3816,89.2994,89.3218,24400.0
2013-05-14 12:00:00,119.58,119.59,119.43,119.49,70200.0,89.3368,89.3442,89.2247,89.2695,70200.0
2013-05-14 12:30:00,119.49,119.53,119.41,119.43,52400.0,89.2695,89.2994,89.2098,89.2247,52400.0
2013-05-14 13:00:00,119.43,119.49,119.34,119.34,89600.0,89.2247,89.2695,89.1575,89.1575,89600.0
2013-05-14 13:30:00,119.34,119.41,119.3,119.39,56200.0,89.1575,89.2098,89.1276,89.1948,56200.0
2013-05-14 14:00:00,119.41,119.45,119.35,119.44,38500.0,89.2098,89.2396,89.1649,89.2322,38500.0
2013-05-14 14:30:00,119.43,119.43,119.34,119.34,65200.0,89.2247,89.2247,89.1575,89.1575,65200.0
2013-05-14 15:00:00,119.35,119.36,119.28,119.31,168100.0,89.1649,89.1724,89.1126,89.1351,168100.0
2013-05-14 15:30:00,119.31,119.32,119.14,119.18,116700.0,89.1351,89.1425,89.008,89.0379,116700.0
2013-05-15 09:30:00,119.25,119.35,119.22,119.31,103800.0,89.0902,89.1649,89.0678,89.1351,103800.0
2013-05-15 10:00:00,119.31,119.34,119.23,119.26,52100.0,89.1351,89.1575,89.0753,89.0977,52100.0
2013-05-15 10:30:00,119.26,119.26,119.16,119.17,51100.0,89.0977,89.0977,89.023,89.0305,51100.0
2013-05-15 11:00:00,119.15,119.21,119.07,119.16,188200.0,89.0155,89.0603,88.9557,89.023,188200.0
2013-05-15 11:30:00,119.17,119.18,119.03,119.04,34600.0,89.0305,89.0379,88.9259,88.9333,34600.0
2013-05-15 12:00:00,119.04,119.05,118.94,119.03,61700.0,88.9333,88.9408,88.8586,88.9259,61700.0
2013-05-15 12:30:00,119.03,119.06,118.98,119.06,41000.0,88.9259,88.9483,88.8885,88.9483,41000.0
2013-05-15 13:00:00,119.07,119.19,119.05,119.19,54700.0,88.9557,89.0454,88.9408,89.0454,54700.0
2013-05-15 13:30:00,119.17,119.25,119.1,119.23,55100.0,89.0305,89.0902,88.9782,89.0753,55100.0
2013-05-15 14:00:00,119.24,119.27,119.17,119.23,44200.0,89.0828,89.1052,89.0305,89.0753,44200.0
2013-05-15 14:30:00,119.22,119.27,119.16,119.2,78800.0,89.0678,89.1052,89.023,89.0529,78800.0
2013-05-15 15:00:00,119.18,119.2,119.12,119.18,71000.0,89.0379,89.0529,88.9931,89.0379,71000.0
2013-05-15 15:30:00,119.17,119.21,119.16,119.18,94700.0,89.0305,89.0603,89.023,89.0379,94700.0
2013-05-16 09:30:00,119.1,119.29,119.08,119.29,90000.0,88.9782,89.1201,88.9632,89.1201,90000.0
2013-05-16 10:00:00,119.29,119.5,119.25,119.47,55900.0,89.1201,89.277,89.0902,89.2546,55900.0
2013-05-16 10:30:00,119.49,119.49,119.42,119.47,35800.0,89.2695,89.2695,89.2172,89.2546,35800.0
2013-05-16 11:00:00,119.46,119.53,119.42,119.49,43200.0,89.2471,89.2994,89.2172,89.2695,43200.0
2013-05-16 11:30:00,119.49,119.54,119.46,119.54,32300.0,89.2695,89.3069,89.2471,89.3069,32300.0
2013-05-16 12:00:00,119.53,119.55,119.5,119.51,26200.0,89.2994,89.3144,89.277,89.2845,26200.0
2013-05-16 12:30:00,119.52,119.6,119.51,119.55,53800.0,89.2919,89.3517,89.2845,89.3144,53800.0
2013-05-16 13:00:00,119.55,119.58,119.54,119.56,37100.0,89.3144,89.3368,89.3069,89.3218,37100.0
2013-05-16 13:30:00,119.58,119.62,119.57,119.61,51700.0,89.3368,89.3666,89.3293,89.3592,51700.0
2013-05-16 14:00:00,119.61,119.65,119.61,119.62,61200.0,89.3592,89.3891,89.3592,89.3666,61200.0
2013-05-16 14:30:00,119.62,119.65,119.56,119.57,78100.0,89.3666,89.3891,89.3218,89.3293,78100.0
2013-05-16 15:00:00,119.56,119.57,119.47,119.55,114400.0,89.3218,89.3293,89.2546,89.3144,114400.0
2013-05-16 15:30:00,119.55,119.57,119.47,119.51,158300.0,89.3144,89.3293,89.2546,89.2845,158300.0
2013-05-17 09:30:00,119.33,119.33,119.18,119.21,66100.0,89.15,89.15,89.0379,89.0603,66100.0
2013-05-17 10:00:00,119.17,119.22,119.14,119.19,64500.0,89.0305,89.0678,89.008,89.0454,64500.0
2013-05-17 10:30:00,119.19,119.23,119.16,119.22,61200.0,89.0454,89.0753,89.023,89.0678,61200.0
2013-05-17 11:00:00,119.22,119.24,119.16,119.16,76400.0,89.0678,89.0828,89.023,89.023,76400.0
2013-05-17 11:30:00,119.16,119.19,119.02,119.06,46700.0,89.023,89.0454,88.9184,88.9483,46700.0
2013-05-17 12:00:00,119.06,119.15,119.04,119.05,43500.0,88.9483,89.0155,88.9333,88.9408,43500.0
2013-05-17 12:30:00,119.06,119.08,118.99,119.07,36700.0,88.9483,88.9632,88.896,88.9557,36700.0
2013-05-17 13:00:00,119.04,119.16,119.04,119.12,51500.0,88.9333,89.023,88.9333,88.9931,51500.0
2013-05-17 13:30:00,119.16,119.16,119.07,119.09,36200.0,89.023,89.023,88.9557,88.9707,36200.0
2013-05-17 14:00:00,119.09,119.12,118.94,118.94,37800.0,88.9707,88.9931,88.8586,88.8586,37800.0
2013-05-17 14:30:00,118.98,118.98,118.92,118.95,56100.0,88.8885,88.8885,88.8437,88.8661,56100.0
2013-05-17 15:00:00,118.93,118.97,118.9,118.9,104700.0,88.8512,88.881,88.8287,88.8287,104700.0
2013-05-17 15:30:00,118.9,118.95,118.9,118.91,101300.0,88.8287,88.8661,88.8287,88.8362,101300.0
2013-05-20 09:30:00,118.94,119.04,118.93,118.94,98600.0,88.8586,88.9333,88.8512,88.8586,98600.0
2013-05-20 10:00:00,118.94,118.95,118.89,118.91,48500.0,88.8586,88.8661,88.8213,88.8362,48500.0
2013-05-20 10:30:00,118.91,118.94,118.87,118.91,92200.0,88.8362,88.8586,88.8063,88.8362,92200.0
2013-05-20 11:00:00,118.9,118.9,118.8,118.87,106900.0,88.8287,88.8287,88.754,88.8063,106900.0
2013-05-20 11:30:00,118.87,118.87,118.74,118.81,73900.0,88.8063,88.8063,88.7092,88.7615,73900.0
2013-05-20 12:00:00,118.81,118.87,118.72,118.84,37800.0,88.7615,88.8063,88.6943,88.7839,37800.0
2013-05-20 12:30:00,118.84,118.94,118.81,118.92,42800.0,88.7839,88.8586,88.7615,88.8437,42800.0
2013-05-20 13:00:00,118.92,118.94,118.81,118.85,29300.0,88.8437,88.8586,88.7615,88.7914,29300.0
2013-05-20 13:30:00,118.85,118.99,118.85,118.92,213000.0,88.7914,88.896,88.7914,88.8437,213000.0
2013-05-20 14:00:00,118.93,118.99,118.9,118.93,152500.0,88.8512,88.896,88.8287,88.8512,152500.0
2013-05-20 14:30:00,118.92,118.93,118.86,118.88,60800.0,88.8437,88.8512,88.7989,88.8138,60800.0
2013-05-20 15:00:00,118.89,118.9,118.86,118.86,64200.0,88.8213,88.8287,88.7989,88.7989,64200.0
2013-05-20 15:30:00,118.86,118.93,118.86,118.89,116100.0,88.7989,88.8512,88.7989,88.8213,116100.0
2013-05-21 09:30:00,118.81,118.82,118.59,118.64,101200.0,88.7615,88.769,88.5971,88.6345,101200.0
2013-05-21 10:00:00,118.63,118.74,118.6,118.71,58300.0,88.627,88.7092,88.6046,88.6868,58300.0
2013-05-21 10:30:00,118.7,118.84,118.68,118.84,36300.0,88.6793,88.7839,88.6644,88.7839,36300.0
2013-05-21 11:00:00,118.79,118.92,118.7,118.89,82400.0,88.7466,88.8437,88.6793,88.8213,82400.0
2013-05-21 11:30:00,118.89,119.0,118.83,118.99,136800.0,88.8213,88.9035,88.7764,88.896,136800.0
2013-05-21 12:00:00,118.99,119.0,118.92,119.0,78800.0,88.896,88.9035,88.8437,88.9035,78800.0
2013-05-21 12:30:00,119.03,119.1,119.01,119.03,31300.0,88.9259,88.9782,88.9109,88.9259,31300.0
2013-05-21 13:00:00,119.03,119.16,119.0,119.13,64200.0,88.9259,89.023,88.9035,89.0006,64200.0
2013-05-21 13:30:00,119.13,119.18,119.09,119.11,54100.0,89.0006,89.0379,88.9707,88.9856,54100.0
2013-05-21 14:00:00,119.09,119.13,118.96,119.04,58800.0,88.9707,89.0006,88.8736,88.9333,58800.0
2013-05-21 14:30:00,119.04,119.08,118.99,119.01,43300.0,88.9333,88.9632,88.896,88.9109,43300.0
2013-05-21 15:00:00,119.01,119.07,119.0,119.05,62600.0,88.9109,88.9557,88.9035,88.9408,62600.0
2013-05-21 15:30:00,119.05,119.17,119.05,119.14,140600.0,88.9408,89.0305,88.9408,89.008,140600.0
2013-05-22 09:30:00,119.15,119.23,119.1,119.11,101100.0,89.0155,89.0753,88.9782,88.9856,101100.0
2013-05-22 10:00:00,119.12,119.45,119.1,119.23,92700.0,88.9931,89.2396,88.9782,89.0753,92700.0
2013-05-22 10:30:00,119.23,119.23,118.42,118.54,189000.0,89.0753,89.0753,88.4701,88.5598,189000.0
2013-05-22 11:00:00,118.57,118.68,118.56,118.67,44600.0,88.5822,88.6644,88.5747,88.6569,44600.0
2013-05-22 11:30:00,118.67,118.69,118.45,118.48,59000.0,88.6569,88.6719,88.4926,88.515,59000.0
2013-05-22 12:00:00,118.48,118.48,118.1,118.1,156000.0,88.515,88.515,88.2311,88.2311,156000.0
2013-05-22 12:30:00,118.13,118.28,118.11,118.18,96600.0,88.2535,88.3656,88.2385,88.2908,96600.0
2013-05-22 13:00:00,118.18,118.2,118.03,118.06,43000.0,88.2908,88.3058,88.1788,88.2012,43000.0
2013-05-22 13:30:00,118.06,118.24,118.05,118.13,63100.0,88.2012,88.3357,88.1937,88.2535,63100.0
2013-05-22 14:00:00,118.18,118.32,118.13,118.16,111500.0,88.2908,88.3954,88.2535,88.2759,111500.0
2013-05-22 14:30:00,118.15,118.2,118.09,118.11,110000.0,88.2684,88.3058,88.2236,88.2385,110000.0
2013-05-22 15:00:00,118.11,118.13,118.06,118.09,151300.0,88.2385,88.2535,88.2012,88.2236,151300.0
2013-05-22 15:30:00,118.1,118.11,118.04,118.08,245700.0,88.2311,88.2385,88.1862,88.2161,245700.0
2013-05-23 09:30:00,118.37,118.45,118.22,118.29,86300.0,88.4328,88.4926,88.3207,88.373,86300.0
2013-05-23 10:00:00,118.28,118.32,118.01,118.01,124600.0,88.3656,88.3954,88.1638,88.1638,124600.0
2013-05-23 10:30:00,118.02,118.09,117.86,117.9,161000.0,88.1713,88.2236,88.0518,88.0817,161000.0
2013-05-23 11:00:00,117.9,117.93,117.75,117.88,62500.0,88.0817,88.1041,87.9696,88.0667,62500.0
2013-05-23 11:30:00,117.9,117.98,117.81,117.89,77600.0,88.0817,88.1414,88.0144,88.0742,77600.0
2013-05-23 12:00:00,117.87,117.97,117.87,117.89,83800.0,88.0592,88.134,88.0592,88.0742,83800.0
2013-05-23 12:30:00,117.89,117.91,117.78,117.8,203900.0,88.0742,88.0891,87.992,88.0069,203900.0
2013-05-23 13:00:00,117.81,118.06,117.69,118.03,175000.0,88.0144,88.2012,87.9248,88.1788,175000.0
2013-05-23 13:30:00,118.05,118.09,117.93,117.99,97600.0,88.1937,88.2236,88.1041,88.1489,97600.0
2013-05-23 14:00:00,117.98,118.01,117.92,118.0,79600.0,88.1414,88.1638,88.0966,88.1564,79600.0
2013-05-23 14:30:00,118.0,118.04,117.95,118.0,52400.0,88.1564,88.1862,88.119,88.1564,52400.0
2013-05-23 15:00:00,118.0,118.06,117.98,118.04,143400.0,88.1564,88.2012,88.1414,88.1862,143400.0
2013-05-23 15:30:00,118.04,118.11,118.03,118.11,236200.0,88.1862,88.2385,88.1788,88.2385,236200.0
2013-05-24 09:30:00,118.18,118.31,118.16,118.23,75400.0,88.2908,88.388,88.2759,88.3282,75400.0
2013-05-24 10:00:00,118.22,118.38,118.22,118.33,54700.0,88.3207,88.4403,88.3207,88.4029,54700.0
2013-05-24 10:30:00,118.33,118.36,118.26,118.29,97400.0,88.4029,88.4253,88.3506,88.373,97400.0
2013-05-24 11:00:00,118.33,118.35,118.26,118.32,30400.0,88.4029,88.4178,88.3506,88.3954,30400.0
2013-05-24 11:30:00,118.33,118.34,118.25,118.29,30700.0,88.4029,88.4104,88.3431,88.373,30700.0
2013-05-24 12:00:00,118.27,118.31,118.22,118.23,51400.0,88.3581,88.388,88.3207,88.3282,51400.0
2013-05-24 12:30:00,118.25,118.27,118.21,118.27,37800.0,88.3431,88.3581,88.3133,88.3581,37800.0
2013-05-24 13:00:00,118.27,118.28,118.22,118.22,27600.0,88.3581,88.3656,88.3207,88.3207,27600.0
2013-05-24 13:30:00,118.22,118.27,118.22,118.24,43500.0,88.3207,88.3581,88.3207,88.3357,43500.0
2013-05-24 14:00:00,118.24,118.25,118.17,118.18,75900.0,88.3357,88.3431,88.2834,88.2908,75900.0
2013-05-24 14:30:00,118.18,118.18,118.13,118.13,54900.0,88.2908,88.2908,88.2535,88.2535,54900.0
2013-05-24 15:00:00,118.13,118.18,118.11,118.14,59300.0,88.2535,88.2908,88.2385,88.261,59300.0
2013-05-24 15:30:00,118.16,118.21,118.13,118.19,103200.0,88.2759,88.3133,88.2535,88.2983,103200.0
2013-05-28 09:30:00,118.12,118.19,118.04,118.06,109700.0,88.246,88.2983,88.1862,88.2012,109700.0
2013-05-28 10:00:00,118.08,118.11,117.76,117.82,125100.0,88.2161,88.2385,87.9771,88.0219,125100.0
2013-05-28 10:30:00,117.83,117.86,117.56,117.59,161700.0,88.0294,88.0518,87.8276,87.8501,161700.0
2013-05-28 11:00:00,117.59,117.76,117.54,117.64,108600.0,87.8501,87.9771,87.8127,87.8874,108600.0
2013-05-28 11:30:00,117.65,117.7,117.64,117.68,70600.0,87.8949,87.9322,87.8874,87.9173,70600.0
2013-05-28 12:00:00,117.69,117.75,117.69,117.71,53400.0,87.9248,87.9696,87.9248,87.9397,53400.0
2013-05-28 12:30:00,117.73,117.73,117.53,117.55,67300.0,87.9547,87.9547,87.8052,87.8202,67300.0
2013-05-28 13:00:00,117.54,117.55,117.45,117.54,57000.0,87.8127,87.8202,87.7455,87.8127,57000.0
2013-05-28 13:30:00,117.54,117.64,117.54,117.63,45800.0,87.8127,87.8874,87.8127,87.8799,45800.0
2013-05-28 14:00:00,117.62,117.69,117.49,117.49,76100.0,87.8725,87.9248,87.7754,87.7754,76100.0
2013-05-28 14:30:00,117.49,117.53,117.42,117.43,77300.0,87.7754,87.8052,87.7231,87.7305,77300.0
2013-05-28 15:00:00,117.44,117.46,117.28,117.31,88800.0,87.738,87.7529,87.6185,87.6409,88800.0
2013-05-28 15:30:00,117.31,117.32,117.17,117.17,133000.0,87.6409,87.6483,87.5363,87.5363,133000.0
2013-05-29 09:30:00,117.21,117.35,117.16,117.33,171300.0,87.5662,87.6708,87.5288,87.6558,171300.0
2013-05-29 10:00:00,117.35,117.4,117.18,117.25,166500.0,87.6708,87.7081,87.5438,87.596,166500.0
2013-05-29 10:30:00,117.23,117.26,117.12,117.15,89200.0,87.5811,87.6035,87.4989,87.5213,89200.0
2013-05-29 11:00:00,117.15,117.16,116.98,116.99,164400.0,87.5213,87.5288,87.3943,87.4018,164400.0
2013-05-29 11:30:00,116.99,117.01,116.89,116.98,176800.0,87.4018,87.4167,87.3271,87.3943,176800.0
2013-05-29 12:00:00,116.97,117.07,116.95,117.04,92200.0,87.3869,87.4616,87.3719,87.4392,92200.0
2013-05-29 12:30:00,117.04,117.06,116.9,116.9,90000.0,87.4392,87.4541,87.3346,87.3346,90000.0
2013-05-29 13:00:00,116.91,117.13,116.89,117.0,120400.0,87.342,87.5064,87.3271,87.4093,120400.0
2013-05-29 13:30:00,117.01,117.04,116.85,116.92,65300.0,87.4167,87.4392,87.2972,87.3495,65300.0
2013-05-29 14:00:00,116.9,116.95,116.86,116.94,126700.0,87.3346,87.3719,87.3047,87.3645,126700.0
2013-05-29 14:30:00,116.95,117.01,116.93,116.98,149700.0,87.3719,87.4167,87.357,87.3943,149700.0
2013-05-29 15:00:00,116.97,117.03,116.97,117.01,123800.0,87.3869,87.4317,87.3869,87.4167,123800.0
2013-05-29 15:30:00,117.01,117.1,117.01,117.08,310900.0,87.4167,87.484,87.4167,87.469,310900.0
2013-05-30 09:30:00,117.11,117.2,117.02,117.05,93300.0,87.4915,87.5587,87.4242,87.4466,93300.0
2013-05-30 10:00:00,117.06,117.2,117.04,117.14,58500.0,87.4541,87.5587,87.4392,87.5139,58500.0
2013-05-30 10:30:00,117.15,117.16,117.01,117.01,62200.0,87.5213,87.5288,87.4167,87.4167,62200.0
2013-05-30 11:00:00,117.01,117.03,116.93,116.93,124100.0,87.4167,87.4317,87.357,87.357,124100.0
2013-05-30 11:30:00,116.93,116.94,116.84,116.86,95900.0,87.357,87.3645,87.2897,87.3047,95900.0
2013-05-30 12:00:00,116.85,116.86,116.77,116.78,81800.0,87.2972,87.3047,87.2374,87.2449,81800.0
2013-05-30 12:30:00,116.78,116.9,116.78,116.83,96000.0,87.2449,87.3346,87.2449,87.2823,96000.0
2013-05-30 13:00:00,116.86,117.0,116.75,116.8,210500.0,87.3047,87.4093,87.2225,87.2599,210500.0
2013-05-30 13:30:00,116.79,116.81,116.66,116.7,134900.0,87.2524,87.2673,87.1553,87.1852,134900.0
2013-05-30 14:00:00,116.69,116.74,116.64,116.66,79900.0,87.1777,87.215,87.1403,87.1553,79900.0
2013-05-30 14:30:00,116.66,116.68,116.5,116.5,166000.0,87.1553,87.1702,87.0357,87.0357,166000.0
2013-05-30 15:00:00,116.5,116.55,116.49,116.55,93700.0,87.0357,87.0731,87.0283,87.0731,93700.0
2013-05-30 15:30:00,116.53,116.67,116.53,116.64,169800.0,87.0581,87.1627,87.0581,87.1403,169800.0
2013-05-31 09:30:00,116.82,116.9,116.33,116.55,220300.0,87.2748,87.3346,86.9087,87.0731,220300.0
2013-05-31 10:00:00,116.52,116.57,116.38,116.5,150900.0,87.0507,87.088,86.9461,87.0357,150900.0
2013-05-31 10:30:00,116.51,116.53,116.41,116.44,605100.0,87.0432,87.0581,86.9685,86.9909,605100.0
2013-05-31 11:00:00,116.46,116.52,116.41,116.5,104600.0,87.0059,87.0507,86.9685,87.0357,104600.0
2013-05-31 11:30:00,116.49,116.52,116.46,116.48,94900.0,87.0283,87.0507,87.0059,87.0208,94900.0
2013-05-31 12:00:00,116.48,116.5,116.25,116.27,81400.0,87.0208,87.0357,86.849,86.8639,81400.0
2013-05-31 12:30:00,116.27,116.3,116.21,116.26,141300.0,86.8639,86.8863,86.8191,86.8564,141300.0
2013-05-31 13:00:00,116.27,116.28,116.09,116.14,170400.0,86.8639,86.8714,86.7294,86.7668,170400.0
2013-05-31 13:30:00,116.14,116.19,116.11,116.17,346100.0,86.7668,86.8041,86.7444,86.7892,346100.0
2013-05-31 14:00:00,116.18,116.2,116.06,116.14,71700.0,86.7967,86.8116,86.707,86.7668,71700.0
2013-05-31 14:30:00,116.13,116.33,116.01,116.33,334000.0,86.7593,86.9087,86.6697,86.9087,334000.0
2013-05-31 15:00:00,116.34,116.59,116.27,116.5,197300.0,86.9162,87.103,86.8639,87.0357,197300.0
2013-05-31 15:30:00,116.5,116.72,116.49,116.69,200000.0,87.0357,87.2001,87.0283,87.1777,200000.0
2013-06-03 09:30:00,115.98,116.07,115.83,115.88,623400.0,86.8655,86.9329,86.7532,86.7906,623400.0
2013-06-03 10:00:00,115.88,116.58,115.5,116.43,587200.0,86.7906,87.3149,86.506,87.2025,587200.0
2013-06-03 10:30:00,116.41,116.58,116.39,116.52,619200.0,87.1876,87.3149,87.1726,87.2699,619200.0
2013-06-03 11:00:00,116.51,116.75,116.5,116.68,269600.0,87.2625,87.4422,87.255,87.3898,269600.0
2013-06-03 11:30:00,116.69,116.69,116.52,116.55,132800.0,87.3973,87.3973,87.2699,87.2924,132800.0
2013-06-03 12:00:00,116.55,116.66,116.53,116.56,84200.0,87.2924,87.3748,87.2774,87.2999,84200.0
2013-06-03 12:30:00,116.56,116.59,116.43,116.43,110700.0,87.2999,87.3224,87.2025,87.2025,110700.0
2013-06-03 13:00:00,116.43,116.44,116.25,116.3,117700.0,87.2025,87.21,87.0677,87.1052,117700.0
2013-06-03 13:30:00,116.33,116.4,116.22,116.39,140200.0,87.1276,87.1801,87.0453,87.1726,140200.0
2013-06-03 14:00:00,116.39,116.4,116.33,116.35,307400.0,87.1726,87.1801,87.1276,87.1426,307400.0
2013-06-03 14:30:00,116.35,116.38,116.25,116.29,108300.0,87.1426,87.1651,87.0677,87.0977,108300.0
2013-06-03 15:00:00,116.32,116.38,116.29,116.37,163800.0,87.1202,87.1651,87.0977,87.1576,163800.0
2013-06-03 15:30:00,116.37,116.38,116.31,116.33,738700.0,87.1576,87.1651,87.1127,87.1276,738700.0
2013-06-04 09:30:00,116.2,116.25,116.09,116.16,105700.0,87.0303,87.0677,86.9479,87.0003,105700.0
2013-06-04 10:00:00,116.16,116.19,116.06,116.16,153100.0,87.0003,87.0228,86.9254,87.0003,153100.0
2013-06-04 10:30:00,116.1,116.21,116.07,116.19,73700.0,86.9554,87.0378,86.9329,87.0228,73700.0
2013-06-04 11:00:00,116.19,116.24,116.12,116.19,568700.0,87.0228,87.0602,86.9704,87.0228,568700.0
2013-06-04 11:30:00,116.18,116.4,116.16,116.4,186000.0,87.0153,87.1801,87.0003,87.1801,186000.0
2013-06-04 12:00:00,116.39,116.51,116.39,116.5,78300.0,87.1726,87.2625,87.1726,87.255,78300.0
2013-06-04 12:30:00,116.5,116.51,116.29,116.31,39600.0,87.255,87.2625,87.0977,87.1127,39600.0
2013-06-04 13:00:00,116.31,116.42,116.28,116.4,30000.0,87.1127,87.1951,87.0902,87.1801,30000.0
2013-06-04 13:30:00,116.39,116.43,116.33,116.35,62500.0,87.1726,87.2025,87.1276,87.1426,62500.0
2013-06-04 14:00:00,116.35,116.39,116.29,116.29,105800.0,87.1426,87.1726,87.0977,87.0977,105800.0
2013-06-04 14:30:00,116.28,116.31,116.19,116.22,120100.0,87.0902,87.1127,87.0228,87.0453,120100.0
2013-06-04 15:00:00,116.22,116.24,116.18,116.19,100900.0,87.0453,87.0602,87.0153,87.0228,100900.0
2013-06-04 15:30:00,116.19,116.2,116.1,116.11,126400.0,87.0228,87.0303,86.9554,86.9629,126400.0
2013-06-05 09:30:00,116.34,116.35,116.14,116.14,143400.0,87.1351,87.1426,86.9853,86.9853,143400.0
2013-06-05 10:00:00,116.15,116.35,116.14,116.26,151900.0,86.9928,87.1426,86.9853,87.0752,151900.0
2013-06-05 10:30:00,116.28,116.34,116.26,116.34,105700.0,87.0902,87.1351,87.0752,87.1351,105700.0
2013-06-05 11:00:00,116.34,116.41,116.33,116.36,95100.0,87.1351,87.1876,87.1276,87.1501,95100.0
2013-06-05 11:30:00,116.35,116.36,116.26,116.31,103400.0,87.1426,87.1501,87.0752,87.1127,103400.0
2013-06-05 12:00:00,116.31,116.33,116.27,116.3,66000.0,87.1127,87.1276,87.0827,87.1052,66000.0
2013-06-05 12:30:00,116.3,116.33,116.27,116.29,44000.0,87.1052,87.1276,87.0827,87.0977,44000.0
2013-06-05 13:00:00,116.28,116.32,116.17,116.2,62200.0,87.0902,87.1202,87.0078,87.0303,62200.0
2013-06-05 13:30:00,116.22,116.24,116.19,116.2,76800.0,87.0453,87.0602,87.0228,87.0303,76800.0
2013-06-05 14:00:00,116.19,116.25,116.16,116.25,95300.0,87.0228,87.0677,87.0003,87.0677,95300.0
2013-06-05 14:30:00,116.25,116.29,116.18,116.18,125800.0,87.0677,87.0977,87.0153,87.0153,125800.0
2013-06-05 15:00:00,116.18,116.23,116.18,116.21,85300.0,87.0153,87.0527,87.0153,87.0378,85300.0
2013-06-05 15:30:00,116.21,116.28,116.19,116.24,298300.0,87.0378,87.0902,87.0228,87.0602,298300.0
2013-06-06 09:30:00,115.82,115.82,115.61,115.65,110100.0,86.7457,86.7457,86.5884,86.6183,110100.0
2013-06-06 10:00:00,115.65,115.75,115.61,115.74,98200.0,86.6183,86.6932,86.5884,86.6858,98200.0
2013-06-06 10:30:00,115.73,115.84,115.73,115.78,44800.0,86.6783,86.7606,86.6783,86.7157,44800.0
2013-06-06 11:00:00,115.81,115.94,115.77,115.91,64100.0,86.7382,86.8355,86.7082,86.8131,64100.0
2013-06-06 11:30:00,115.89,116.09,115.87,116.0,84200.0,86.7981,86.9479,86.7831,86.8805,84200.0
2013-06-06 12:00:00,116.03,116.35,115.92,116.2,187100.0,86.903,87.1426,86.8206,87.0303,187100.0
2013-06-06 12:30:00,116.2,116.21,116.02,116.13,82100.0,87.0303,87.0378,86.8955,86.9778,82100.0
2013-06-06 13:00:00,116.12,116.2,115.96,116.1,103400.0,86.9704,87.0303,86.8505,86.9554,103400.0
2013-06-06 13:30:00,116.1,116.19,116.05,116.19,48100.0,86.9554,87.0228,86.9179,87.0228,48100.0
2013-06-06 14:00:00,116.15,116.18,116.0,116.12,94400.0,86.9928,87.0153,86.8805,86.9704,94400.0
2013-06-06 14:30:00,116.12,116.16,116.08,116.08,66700.0,86.9704,87.0003,86.9404,86.9404,66700.0
2013-06-06 15:00:00,116.1,116.21,116.08,116.13,82900.0,86.9554,87.0378,86.9404,86.9778,82900.0
2013-06-06 15:30:00,116.16,116.17,116.1,116.16,145800.0,87.0003,87.0078,86.9554,87.0003,145800.0
2013-06-07 09:30:00,115.7,115.94,115.64,115.73,93500.0,86.6558,86.8355,86.6109,86.6783,93500.0
2013-06-07 10:00:00,115.79,115.89,115.67,115.76,80000.0,86.7232,86.7981,86.6333,86.7007,80000.0
2013-06-07 10:30:00,115.72,115.8,115.6,115.8,43700.0,86.6708,86.7307,86.5809,86.7307,43700.0
2013-06-07 11:00:00,115.74,115.79,115.6,115.64,58300.0,86.6858,86.7232,86.5809,86.6109,58300.0
2013-06-07 11:30:00,115.64,115.74,115.62,115.64,77700.0,86.6109,86.6858,86.5959,86.6109,77700.0
2013-06-07 12:00:00,115.65,115.72,115.62,115.62,49700.0,86.6183,86.6708,86.5959,86.5959,49700.0
2013-06-07 12:30:00,115.63,115.65,115.56,115.56,61100.0,86.6034,86.6183,86.5509,86.5509,61100.0
2013-06-07 13:00:00,115.58,115.58,115.42,115.45,136700.0,86.5659,86.5659,86.4461,86.4686,136700.0
2013-06-07 13:30:00,115.45,115.52,115.43,115.49,88700.0,86.4686,86.521,86.4536,86.4985,88700.0
2013-06-07 14:00:00,115.5,115.58,115.46,115.54,87100.0,86.506,86.5659,86.476,86.536,87100.0
2013-06-07 14:30:00,115.53,115.54,115.46,115.49,63000.0,86.5285,86.536,86.476,86.4985,63000.0
2013-06-07 15:00:00,115.45,115.51,115.41,115.41,145200.0,86.4686,86.5135,86.4386,86.4386,145200.0
2013-06-07 15:30:00,115.41,115.49,115.35,115.43,220300.0,86.4386,86.4985,86.3937,86.4536,220300.0
2013-06-10 09:30:00,115.29,115.36,115.14,115.36,163200.0,86.3487,86.4011,86.2364,86.4011,163200.0
2013-06-10 10:00:00,115.35,115.43,115.25,115.25,204500.0,86.3937,86.4536,86.3188,86.3188,204500.0
2013-06-10 10:30:00,115.26,115.27,115.13,115.15,132500.0,86.3262,86.3337,86.2289,86.2439,132500.0
2013-06-10 11:00:00,115.15,115.17,114.78,114.9,313300.0,86.2439,86.2588,85.9667,86.0566,313300.0
2013-06-10 11:30:00,114.91,114.94,114.85,114.85,121600.0,86.0641,86.0866,86.0192,86.0192,121600.0
2013-06-10 12:00:00,114.84,114.87,114.6,114.7,95700.0,86.0117,86.0341,85.8319,85.9068,95700.0
2013-06-10 12:30:00,114.7,114.8,114.64,114.8,97600.0,85.9068,85.9817,85.8619,85.9817,97600.0
2013-06-10 13:00:00,114.8,114.83,114.66,114.69,74000.0,85.9817,86.0042,85.8769,85.8993,74000.0
2013-06-10 13:30:00,114.7,114.75,114.67,114.71,84600.0,85.9068,85.9443,85.8844,85.9143,84600.0
2013-06-10 14:00:00,114.7,114.8,114.7,114.73,121000.0,85.9068,85.9817,85.9068,85.9293,121000.0
2013-06-10 14:30:00,114.7,114.72,114.62,114.63,143500.0,85.9068,85.9218,85.8469,85.8544,143500.0
2013-06-10 15:00:00,114.64,114.7,114.6,114.68,89000.0,85.8619,85.9068,85.8319,85.8918,89000.0
2013-06-10 15:30:00,114.67,114.7,114.6,114.64,301500.0,85.8844,85.9068,85.8319,85.8619,301500.0
2013-06-11 09:30:00,113.9,114.0,113.79,113.94,443000.0,85.3076,85.3825,85.2253,85.3376,443000.0
2013-06-11 10:00:00,113.91,114.21,113.87,114.17,170100.0,85.3151,85.5398,85.2852,85.5099,170100.0
2013-06-11 10:30:00,114.17,114.22,114.11,114.19,230400.0,85.5099,85.5473,85.4649,85.5248,230400.0
2013-06-11 11:00:00,114.18,114.34,114.14,114.16,123200.0,85.5174,85.6372,85.4874,85.5024,123200.0
2013-06-11 11:30:00,114.17,114.28,114.08,114.24,155000.0,85.5099,85.5923,85.4425,85.5623,155000.0
2013-06-11 12:00:00,114.25,114.29,114.19,114.23,115600.0,85.5698,85.5997,85.5248,85.5548,115600.0
2013-06-11 12:30:00,114.23,114.25,114.13,114.14,78400.0,85.5548,85.5698,85.4799,85.4874,78400.0
2013-06-11 13:00:00,114.14,114.28,114.05,114.28,205300.0,85.4874,85.5923,85.42,85.5923,205300.0
2013-06-11 13:30:00,114.28,114.53,114.28,114.52,205800.0,85.5923,85.7795,85.5923,85.772,205800.0
2013-06-11 14:00:00,114.55,114.56,114.34,114.34,130800.0,85.7945,85.802,85.6372,85.6372,130800.0
2013-06-11 14:30:00,114.34,114.49,114.34,114.42,188200.0,85.6372,85.7495,85.6372,85.6971,188200.0
2013-06-11 15:00:00,114.43,114.47,114.4,114.44,183600.0,85.7046,85.7346,85.6821,85.7121,183600.0
2013-06-11 15:30:00,114.45,114.59,114.44,114.58,179800.0,85.7196,85.8244,85.7121,85.8169,179800.0
2013-06-12 09:30:00,114.52,114.55,114.4,114.52,136900.0,85.772,85.7945,85.6821,85.772,136900.0
2013-06-12 10:00:00,114.53,114.61,114.5,114.57,81400.0,85.7795,85.8394,85.757,85.8095,81400.0
2013-06-12 10:30:00,114.55,114.6,114.5,114.57,503000.0,85.7945,85.8319,85.757,85.8095,503000.0
2013-06-12 11:00:00,114.55,114.6,114.47,114.47,129500.0,85.7945,85.8319,85.7346,85.7346,129500.0
2013-06-12 11:30:00,114.48,114.55,114.46,114.52,125700.0,85.742,85.7945,85.7271,85.772,125700.0
2013-06-12 12:00:00,114.51,114.53,114.37,114.39,134200.0,85.7645,85.7795,85.6597,85.6746,134200.0
2013-06-12 12:30:00,114.39,114.43,114.22,114.25,97900.0,85.6746,85.7046,85.5473,85.5698,97900.0
2013-06-12 13:00:00,114.21,114.31,114.08,114.15,148000.0,85.5398,85.6147,85.4425,85.4949,148000.0
2013-06-12 13:30:00,114.15,114.27,114.09,114.11,82100.0,85.4949,85.5848,85.45,85.4649,82100.0
2013-06-12 14:00:00,114.12,114.13,114.01,114.02,157300.0,85.4724,85.4799,85.39,85.3975,157300.0
2013-06-12 14:30:00,114.02,114.02,113.79,113.79,113600.0,85.3975,85.3975,85.2253,85.2253,113600.0
2013-06-12 15:00:00,113.78,113.86,113.73,113.73,225700.0,85.2178,85.2777,85.1803,85.1803,225700.0
2013-06-12 15:30:00,113.73,113.77,113.67,113.68,251000.0,85.1803,85.2103,85.1354,85.1429,251000.0
2013-06-13 09:30:00,114.01,114.05,113.93,113.94,255100.0,85.39,85.42,85.3301,85.3376,255100.0
2013-06-13 10:00:00,113.94,114.03,113.74,113.75,152000.0,85.3376,85.405,85.1878,85.1953,152000.0
2013-06-13 10:30:00,113.76,113.77,113.52,113.61,124500.0,85.2028,85.2103,85.023,85.0904,124500.0
2013-06-13 11:00:00,113.6,113.74,113.6,113.71,100200.0,85.083,85.1878,85.083,85.1653,100200.0
2013-06-13 11:30:00,113.71,113.87,113.71,113.84,106200.0,85.1653,85.2852,85.1653,85.2627,106200.0
2013-06-13 12:00:00,113.85,113.94,113.81,113.89,107300.0,85.2702,85.3376,85.2402,85.3002,107300.0
2013-06-13 12:30:00,113.87,113.93,113.79,113.86,124500.0,85.2852,85.3301,85.2253,85.2777,124500.0
2013-06-13 13:00:00,113.85,113.86,113.52,113.83,149100.0,85.2702,85.2777,85.023,85.2552,149100.0
2013-06-13 13:30:00,113.83,113.89,113.82,113.87,96500.0,85.2552,85.3002,85.2477,85.2852,96500.0
2013-06-13 14:00:00,113.86,113.89,113.8,113.87,263200.0,85.2777,85.3002,85.2328,85.2852,263200.0
2013-06-13 14:30:00,113.87,114.04,113.84,114.03,94100.0,85.2852,85.4125,85.2627,85.405,94100.0
2013-06-13 15:00:00,114.02,114.1,114.0,114.01,189200.0,85.3975,85.4574,85.3825,85.39,189200.0
2013-06-13 15:30:00,114.01,114.59,114.01,114.57,327400.0,85.39,85.8244,85.39,85.8095,327400.0
2013-06-14 09:30:00,114.98,114.98,114.82,114.91,103900.0,86.1165,86.1165,85.9967,86.0641,103900.0
2013-06-14 10:00:00,114.9,114.97,114.8,114.83,97300.0,86.0566,86.109,85.9817,86.0042,97300.0
2013-06-14 10:30:00,114.8,114.8,114.71,114.75,60100.0,85.9817,85.9817,85.9143,85.9443,60100.0
2013-06-14 11:00:00,114.78,114.84,114.7,114.76,81100.0,85.9667,86.0117,85.9068,85.9518,81100.0
2013-06-14 11:30:00,114.74,114.78,114.71,114.71,67800.0,85.9368,85.9667,85.9143,85.9143,67800.0
2013-06-14 12:00:00,114.72,114.75,114.68,114.72,73400.0,85.9218,85.9443,85.8918,85.9218,73400.0
2013-06-14 12:30:00,114.7,114.75,114.66,114.66,81500.0,85.9068,85.9443,85.8769,85.8769,81500.0
2013-06-14 13:00:00,114.67,114.73,114.59,114.59,25200.0,85.8844,85.9293,85.8244,85.8244,25200.0
2013-06-14 13:30:00,114.58,114.66,114.53,114.61,82100.0,85.8169,85.8769,85.7795,85.8394,82100.0
2013-06-14 14:00:00,114.61,114.66,114.54,114.55,63300.0,85.8394,85.8769,85.787,85.7945,63300.0
2013-06-14 14:30:00,114.56,114.61,114.53,114.59,95500.0,85.802,85.8394,85.7795,85.8244,95500.0
2013-06-14 15:00:00,114.6,114.61,114.53,114.57,49100.0,85.8319,85.8394,85.7795,85.8095,49100.0
2013-06-14 15:30:00,114.57,114.6,114.48,114.48,147200.0,85.8095,85.8319,85.742,85.742,147200.0
2013-06-17 09:30:00,114.73,114.73,114.61,114.61,81700.0,85.9293,85.9293,85.8394,85.8394,81700.0
2013-06-17 10:00:00,114.61,114.62,114.41,114.45,97300.0,85.8394,85.8469,85.6896,85.7196,97300.0
2013-06-17 10:30:00,114.45,114.54,114.44,114.5,54200.0,85.7196,85.787,85.7121,85.757,54200.0
2013-06-17 11:00:00,114.48,114.54,114.4,114.4,158200.0,85.742,85.787,85.6821,85.6821,158200.0
2013-06-17 11:30:00,114.41,114.47,114.4,114.46,105300.0,85.6896,85.7346,85.6821,85.7271,105300.0
2013-06-17 12:00:00,114.46,114.48,114.4,114.41,71700.0,85.7271,85.742,85.6821,85.6896,71700.0
2013-06-17 12:30:00,114.42,114.44,114.33,114.34,87300.0,85.6971,85.7121,85.6297,85.6372,87300.0
2013-06-17 13:00:00,114.33,114.37,114.32,114.35,89000.0,85.6297,85.6597,85.6222,85.6447,89000.0
2013-06-17 13:30:00,114.34,114.41,114.33,114.36,98500.0,85.6372,85.6896,85.6297,85.6522,98500.0
2013-06-17 14:00:00,114.36,114.38,114.11,114.15,119400.0,85.6522,85.6672,85.4649,85.4949,119400.0
2013-06-17 14:30:00,114.15,114.16,114.1,114.11,179700.0,85.4949,85.5024,85.4574,85.4649,179700.0
2013-06-17 15:00:00,114.11,114.13,114.0,114.01,165800.0,85.4649,85.4799,85.3825,85.39,165800.0
2013-06-17 15:30:00,114.01,114.11,114.0,114.09,214600.0,85.39,85.4649,85.3825,85.45,214600.0
2013-06-18 09:30:00,114.1,114.18,114.1,114.17,71800.0,85.4574,85.5174,85.4574,85.5099,71800.0
2013-06-18 10:00:00,114.17,114.34,114.16,114.21,51300.0,85.5099,85.6372,85.5024,85.5398,51300.0
2013-06-18 10:30:00,114.23,114.25,114.16,114.24,51800.0,85.5548,85.5698,85.5024,85.5623,51800.0
2013-06-18 11:00:00,114.23,114.32,114.23,114.27,63400.0,85.5548,85.6222,85.5548,85.5848,63400.0
2013-06-18 11:30:00,114.27,114.43,114.26,114.41,80000.0,85.5848,85.7046,85.5773,85.6896,80000.0
2013-06-18 12:00:00,114.43,114.51,114.41,114.5,68900.0,85.7046,85.7645,85.6896,85.757,68900.0
2013-06-18 12:30:00,114.5,114.61,114.4,114.4,100700.0,85.757,85.8394,85.6821,85.6821,100700.0
2013-06-18 13:00:00,114.41,114.48,114.4,114.45,90600.0,85.6896,85.742,85.6821,85.7196,90600.0
2013-06-18 13:30:00,114.45,114.48,114.39,114.46,100800.0,85.7196,85.742,85.6746,85.7271,100800.0
2013-06-18 14:00:00,114.45,114.5,114.45,114.46,88100.0,85.7196,85.757,85.7196,85.7271,88100.0
2013-06-18 14:30:00,114.45,114.47,114.41,114.42,102700.0,85.7196,85.7346,85.6896,85.6971,102700.0
2013-06-18 15:00:00,114.41,114.44,114.4,114.4,134300.0,85.6896,85.7121,85.6821,85.6821,134300.0
2013-06-18 15:30:00,114.4,114.43,114.37,114.41,199900.0,85.6821,85.7046,85.6597,85.6896,199900.0
2013-06-19 09:30:00,114.71,114.74,114.65,114.7,115200.0,85.9143,85.9368,85.8694,85.9068,115200.0
2013-06-19 10:00:00,114.7,114.78,114.66,114.75,57600.0,85.9068,85.9667,85.8769,85.9443,57600.0
2013-06-19 10:30:00,114.76,114.84,114.72,114.72,117300.0,85.9518,86.0117,85.9218,85.9218,117300.0
2013-06-19 11:00:00,114.74,114.75,114.61,114.61,51200.0,85.9368,85.9443,85.8394,85.8394,51200.0
2013-06-19 11:30:00,114.61,114.66,114.57,114.6,133700.0,85.8394,85.8769,85.8095,85.8319,133700.0
2013-06-19 12:00:00,114.6,114.7,114.6,114.63,57400.0,85.8319,85.9068,85.8319,85.8544,57400.0
2013-06-19 12:30:00,114.63,114.65,114.51,114.54,51400.0,85.8544,85.8694,85.7645,85.787,51400.0
2013-06-19 13:00:00,114.55,114.64,114.52,114.61,41900.0,85.7945,85.8619,85.772,85.8394,41900.0
2013-06-19 13:30:00,114.63,114.7,114.48,114.48,45200.0,85.8544,85.9068,85.742,85.742,45200.0
2013-06-19 14:00:00,114.47,114.56,113.63,113.93,280500.0,85.7346,85.802,85.1054,85.3301,280500.0
2013-06-19 14:30:00,113.94,114.04,113.07,113.14,485600.0,85.3376,85.4125,84.686,84.7384,485600.0
2013-06-19 15:00:00,113.14,113.27,113.08,113.15,190400.0,84.7384,84.8358,84.6935,84.7459,190400.0
2013-06-19 15:30:00,113.15,113.2,112.85,112.92,334300.0,84.7459,84.7834,84.5212,84.5737,334300.0
2013-06-20 09:30:00,112.47,112.65,112.41,112.41,373100.0,84.2366,84.3714,84.1917,84.1917,373100.0
2013-06-20 10:00:00,112.41,112.42,112.16,112.19,132800.0,84.1917,84.1992,84.0044,84.0269,132800.0
2013-06-20 10:30:00,112.2,112.31,112.13,112.18,171300.0,84.0344,84.1168,83.982,84.0194,171300.0
2013-06-20 11:00:00,112.17,112.18,111.93,111.97,236800.0,84.0119,84.0194,83.8322,83.8621,236800.0
2013-06-20 11:30:00,111.96,111.96,111.72,111.75,172400.0,83.8546,83.8546,83.6749,83.6974,172400.0
2013-06-20 12:00:00,111.75,111.83,111.7,111.7,128900.0,83.6974,83.7573,83.6599,83.6599,128900.0
2013-06-20 12:30:00,111.7,111.74,111.44,111.44,193300.0,83.6599,83.6899,83.4652,83.4652,193300.0
2013-06-20 13:00:00,111.46,111.71,111.26,111.67,307800.0,83.4802,83.6674,83.3304,83.6374,307800.0
2013-06-20 13:30:00,111.69,111.82,111.69,111.69,223800.0,83.6524,83.7498,83.6524,83.6524,223800.0
2013-06-20 14:00:00,111.69,111.74,111.63,111.73,148300.0,83.6524,83.6899,83.6075,83.6824,148300.0
2013-06-20 14:30:00,111.73,111.79,111.68,111.78,171800.0,83.6824,83.7273,83.6449,83.7198,171800.0
2013-06-20 15:00:00,111.78,111.79,111.66,111.79,248900.0,83.7198,83.7273,83.63,83.7273,248900.0
2013-06-20 15:30:00,111.79,111.93,111.73,111.76,336300.0,83.7273,83.8322,83.6824,83.7049,336300.0
2013-06-21 09:30:00,111.57,111.7,111.44,111.7,194900.0,83.5625,83.6599,83.4652,83.6599,194900.0
2013-06-21 10:00:00,111.69,111.74,111.62,111.63,163200.0,83.6524,83.6899,83.6,83.6075,163200.0
2013-06-21 10:30:00,111.55,111.65,111.32,111.4,132100.0,83.5476,83.6225,83.3753,83.4352,132100.0
2013-06-21 11:00:00,111.39,111.39,110.99,111.03,157200.0,83.4277,83.4277,83.1281,83.1581,157200.0
2013-06-21 11:30:00,111.04,111.05,110.87,111.01,325900.0,83.1656,83.1731,83.0383,83.1431,325900.0
2013-06-21 12:00:00,111.02,111.03,110.79,110.81,324500.0,83.1506,83.1581,82.9784,82.9933,324500.0
2013-06-21 12:30:00,110.81,110.9,110.69,110.89,158300.0,82.9933,83.0607,82.9035,83.0532,158300.0
2013-06-21 13:00:00,110.89,111.19,110.82,111.0,104300.0,83.0532,83.2779,83.0008,83.1356,104300.0
2013-06-21 13:30:00,111.05,111.14,110.9,110.91,92200.0,83.1731,83.2405,83.0607,83.0682,92200.0
2013-06-21 14:00:00,110.9,110.96,110.83,110.89,87100.0,83.0607,83.1057,83.0083,83.0532,87100.0
2013-06-21 14:30:00,110.87,110.91,110.77,110.77,178200.0,83.0383,83.0682,82.9634,82.9634,178200.0
2013-06-21 15:00:00,110.76,110.82,110.72,110.79,152800.0,82.9559,83.0008,82.9259,82.9784,152800.0
2013-06-21 15:30:00,110.8,110.8,110.43,110.52,175800.0,82.9858,82.9858,82.7087,82.7761,175800.0
2013-06-24 09:30:00,108.92,109.1,108.81,109.05,463600.0,81.5778,81.7126,81.4954,81.6751,463600.0
2013-06-24 10:00:00,109.05,109.07,108.89,108.9,289300.0,81.6751,81.6901,81.5553,81.5628,289300.0
2013-06-24 10:30:00,108.9,109.17,108.88,109.12,295600.0,81.5628,81.765,81.5478,81.7276,295600.0
2013-06-24 11:00:00,109.12,109.26,109.09,109.24,211600.0,81.7276,81.8324,81.7051,81.8174,211600.0
2013-06-24 11:30:00,109.27,109.54,109.25,109.46,233600.0,81.8399,82.0421,81.8249,81.9822,233600.0
2013-06-24 12:00:00,109.46,109.55,109.42,109.51,282500.0,81.9822,82.0496,81.9523,82.0197,282500.0
2013-06-24 12:30:00,109.49,109.58,109.49,109.52,152900.0,82.0047,82.0721,82.0047,82.0272,152900.0
2013-06-24 13:00:00,109.51,109.82,109.51,109.82,156100.0,82.0197,82.2519,82.0197,82.2519,156100.0
2013-06-24 13:30:00,109.81,110.06,109.78,110.06,396300.0,82.2444,82.4316,82.2219,82.4316,396300.0
2013-06-24 14:00:00,110.04,110.3,109.96,110.26,265100.0,82.4166,82.6114,82.3567,82.5814,265100.0
2013-06-24 14:30:00,110.26,110.34,110.16,110.16,336900.0,82.5814,82.6413,82.5065,82.5065,336900.0
2013-06-24 15:00:00,110.16,110.27,110.04,110.08,191000.0,82.5065,82.5889,82.4166,82.4466,191000.0
2013-06-24 15:30:00,110.07,110.14,109.97,110.02,284300.0,82.4391,82.4915,82.3642,82.4016,284300.0
2013-06-25 09:30:00,110.3,110.58,110.28,110.37,177900.0,82.6114,82.8211,82.5964,82.6638,177900.0
2013-06-25 10:00:00,110.37,110.38,110.12,110.21,113200.0,82.6638,82.6713,82.4765,82.5439,113200.0
2013-06-25 10:30:00,110.2,110.37,110.2,110.34,75100.0,82.5365,82.6638,82.5365,82.6413,75100.0
2013-06-25 11:00:00,110.33,110.39,110.29,110.31,103400.0,82.6338,82.6788,82.6039,82.6188,103400.0
2013-06-25 11:30:00,110.3,110.35,110.19,110.25,77900.0,82.6114,82.6488,82.529,82.5739,77900.0
2013-06-25 12:00:00,110.21,110.3,110.21,110.23,85400.0,82.5439,82.6114,82.5439,82.5589,85400.0
2013-06-25 12:30:00,110.24,110.29,110.17,110.23,86100.0,82.5664,82.6039,82.514,82.5589,86100.0
2013-06-25 13:00:00,110.23,110.23,110.05,110.1,53700.0,82.5589,82.5589,82.4241,82.4616,53700.0
2013-06-25 13:30:00,110.07,110.25,110.06,110.13,88800.0,82.4391,82.5739,82.4316,82.484,88800.0
2013-06-25 14:00:00,110.13,110.28,110.11,110.21,67900.0,82.484,82.5964,82.4691,82.5439,67900.0
2013-06-25 14:30:00,110.21,110.26,110.19,110.2,86400.0,82.5439,82.5814,82.529,82.5365,86400.0
2013-06-25 15:00:00,110.21,110.29,110.2,110.27,158800.0,82.5439,82.6039,82.5365,82.5889,158800.0
2013-06-25 15:30:00,110.27,110.3,110.18,110.21,170000.0,82.5889,82.6114,82.5215,82.5439,170000.0
2013-06-26 09:30:00,110.81,110.98,110.73,110.86,115100.0,82.9933,83.1207,82.9334,83.0308,115100.0
2013-06-26 10:00:00,110.86,110.92,110.77,110.84,52100.0,83.0308,83.0757,82.9634,83.0158,52100.0
2013-06-26 10:30:00,110.84,111.0,110.83,111.0,60700.0,83.0158,83.1356,83.0083,83.1356,60700.0
2013-06-26 11:00:00,110.92,110.92,110.69,110.71,49300.0,83.0757,83.0757,82.9035,82.9184,49300.0
2013-06-26 11:30:00,110.71,110.79,110.65,110.65,71700.0,82.9184,82.9784,82.8735,82.8735,71700.0
2013-06-26 12:00:00,110.68,110.73,110.62,110.68,28600.0,82.896,82.9334,82.851,82.896,28600.0
2013-06-26 12:30:00,110.7,110.71,110.49,110.49,54500.0,82.9109,82.9184,82.7537,82.7537,54500.0
2013-06-26 13:00:00,110.49,110.78,110.47,110.76,44300.0,82.7537,82.9709,82.7387,82.9559,44300.0
2013-06-26 13:30:00,110.79,110.86,110.63,110.67,88300.0,82.9784,83.0308,82.8585,82.8885,88300.0
2013-06-26 14:00:00,110.71,110.78,110.66,110.71,80900.0,82.9184,82.9709,82.881,82.9184,80900.0
2013-06-26 14:30:00,110.73,110.81,110.71,110.78,140300.0,82.9334,82.9933,82.9184,82.9709,140300.0
2013-06-26 15:00:00,110.78,110.83,110.71,110.75,135300.0,82.9709,83.0083,82.9184,82.9484,135300.0
2013-06-26 15:30:00,110.76,110.8,110.69,110.72,154400.0,82.9559,82.9858,82.9035,82.9259,154400.0
2013-06-27 09:30:00,111.26,111.54,111.26,111.54,140500.0,83.3304,83.5401,83.3304,83.5401,140500.0
2013-06-27 10:00:00,111.58,111.62,111.31,111.46,114500.0,83.57,83.6,83.3678,83.4802,114500.0
2013-06-27 10:30:00,111.4,111.49,111.29,111.34,67200.0,83.4352,83.5026,83.3528,83.3903,67200.0
2013-06-27 11:00:00,111.33,111.51,111.31,111.51,107100.0,83.3828,83.5176,83.3678,83.5176,107100.0
2013-06-27 11:30:00,111.5,111.54,111.4,111.5,74100.0,83.5101,83.5401,83.4352,83.5101,74100.0
2013-06-27 12:00:00,111.52,111.52,111.4,111.51,24100.0,83.5251,83.5251,83.4352,83.5176,24100.0
2013-06-27 12:30:00,111.53,111.75,111.53,111.66,72600.0,83.5326,83.6974,83.5326,83.63,72600.0
2013-06-27 13:00:00,111.68,111.89,111.65,111.86,64300.0,83.6449,83.8022,83.6225,83.7797,64300.0
2013-06-27 13:30:00,111.89,111.95,111.77,111.82,54300.0,83.8022,83.8472,83.7123,83.7498,54300.0
2013-06-27 14:00:00,111.79,111.86,111.78,111.85,153700.0,83.7273,83.7797,83.7198,83.7723,153700.0
2013-06-27 14:30:00,111.87,111.88,111.81,111.84,45700.0,83.7872,83.7947,83.7423,83.7648,45700.0
2013-06-27 15:00:00,111.85,111.89,111.66,111.69,66000.0,83.7723,83.8022,83.63,83.6524,66000.0
2013-06-27 15:30:00,111.66,111.7,111.63,111.64,188700.0,83.63,83.6599,83.6075,83.615,188700.0
2013-06-28 09:30:00,111.25,111.37,111.08,111.16,152200.0,83.3229,83.4128,83.1956,83.2555,152200.0
2013-06-28 10:00:00,111.16,111.4,111.16,111.36,117200.0,83.2555,83.4352,83.2555,83.4053,117200.0
2013-06-28 10:30:00,111.34,111.51,111.31,111.47,44100.0,83.3903,83.5176,83.3678,83.4877,44100.0
2013-06-28 11:00:00,111.49,111.66,111.45,111.63,45100.0,83.5026,83.63,83.4727,83.6075,45100.0
2013-06-28 11:30:00,111.6,111.65,111.46,111.52,25800.0,83.585,83.6225,83.4802,83.5251,25800.0
2013-06-28 12:00:00,111.5,111.54,111.4,111.44,60700.0,83.5101,83.5401,83.4352,83.4652,60700.0
2013-06-28 12:30:00,111.43,111.47,111.34,111.42,46900.0,83.4577,83.4877,83.3903,83.4502,46900.0
2013-06-28 13:00:00,111.41,111.45,111.32,111.45,104400.0,83.4427,83.4727,83.3753,83.4727,104400.0
2013-06-28 13:30:00,111.45,111.59,111.4,111.58,76900.0,83.4727,83.5775,83.4352,83.57,76900.0
2013-06-28 14:00:00,111.58,111.81,111.58,111.8,59800.0,83.57,83.7423,83.57,83.7348,59800.0
2013-06-28 14:30:00,111.81,111.95,111.81,111.94,113700.0,83.7423,83.8472,83.7423,83.8397,113700.0
2013-06-28 15:00:00,111.94,111.94,111.65,111.65,130700.0,83.8397,83.8397,83.6225,83.6225,130700.0
2013-06-28 15:30:00,111.65,111.96,111.65,111.93,186400.0,83.6225,83.8546,83.6225,83.8322,186400.0
2013-07-01 09:30:00,111.37,111.63,111.35,111.36,45200.0,83.5236,83.7186,83.5086,83.5161,45200.0
2013-07-01 10:00:00,111.36,111.58,111.36,111.5,62000.0,83.5161,83.6811,83.5161,83.6211,62000.0
2013-07-01 10:30:00,111.5,111.62,111.47,111.59,254300.0,83.6211,83.7111,83.5986,83.6886,254300.0
2013-07-01 11:00:00,111.59,111.69,111.59,111.65,24700.0,83.6886,83.7636,83.6886,83.7336,24700.0
2013-07-01 11:30:00,111.65,111.68,111.61,111.64,72200.0,83.7336,83.7561,83.7036,83.7261,72200.0
2013-07-01 12:00:00,111.64,111.7,111.63,111.67,40400.0,83.7261,83.7711,83.7186,83.7486,40400.0
2013-07-01 12:30:00,111.68,111.92,111.68,111.89,51200.0,83.7561,83.9361,83.7561,83.9136,51200.0
2013-07-01 13:00:00,111.9,111.94,111.87,111.91,59900.0,83.9211,83.9511,83.8986,83.9286,59900.0
2013-07-01 13:30:00,111.94,111.95,111.86,111.91,38300.0,83.9511,83.9586,83.8911,83.9286,38300.0
2013-07-01 14:00:00,111.92,111.92,111.84,111.85,40500.0,83.9361,83.9361,83.8761,83.8836,40500.0
2013-07-01 14:30:00,111.87,111.92,111.82,111.87,128400.0,83.8986,83.9361,83.8611,83.8986,128400.0
2013-07-01 15:00:00,111.86,112.02,111.86,112.0,83100.0,83.8911,84.0111,83.8911,83.9961,83100.0
2013-07-01 15:30:00,112.0,112.07,111.99,112.02,89000.0,83.9961,84.0486,83.9886,84.0111,89000.0
2013-07-02 09:30:00,112.22,112.42,112.22,112.38,80400.0,84.1611,84.3111,84.1611,84.2811,80400.0
2013-07-02 10:00:00,112.38,112.49,112.36,112.44,50500.0,84.2811,84.3636,84.2661,84.3261,50500.0
2013-07-02 10:30:00,112.43,112.53,112.43,112.5,73300.0,84.3186,84.3936,84.3186,84.3711,73300.0
2013-07-02 11:00:00,112.52,112.53,112.37,112.45,56200.0,84.3861,84.3936,84.2736,84.3336,56200.0
2013-07-02 11:30:00,112.45,112.63,112.45,112.55,51000.0,84.3336,84.4686,84.3336,84.4086,51000.0
2013-07-02 12:00:00,112.55,112.57,112.38,112.42,36000.0,84.4086,84.4236,84.2811,84.3111,36000.0
2013-07-02 12:30:00,112.41,112.48,112.39,112.43,22100.0,84.3036,84.3561,84.2886,84.3186,22100.0
2013-07-02 13:00:00,112.45,112.46,112.26,112.26,45800.0,84.3336,84.3411,84.1911,84.1911,45800.0
2013-07-02 13:30:00,112.27,112.42,112.25,112.38,53200.0,84.1986,84.3111,84.1836,84.2811,53200.0
2013-07-02 14:00:00,112.39,112.52,112.36,112.52,52500.0,84.2886,84.3861,84.2661,84.3861,52500.0
2013-07-02 14:30:00,112.5,112.57,112.42,112.46,86300.0,84.3711,84.4236,84.3111,84.3411,86300.0
2013-07-02 15:00:00,112.48,112.52,112.44,112.48,81400.0,84.3561,84.3861,84.3261,84.3561,81400.0
2013-07-02 15:30:00,112.48,112.51,112.38,112.4,175000.0,84.3561,84.3786,84.2811,84.2961,175000.0
2013-07-03 09:30:00,112.49,112.61,112.47,112.48,165500.0,84.3636,84.4536,84.3486,84.3561,165500.0
2013-07-03 10:00:00,112.5,112.69,112.48,112.58,102100.0,84.3711,84.5136,84.3561,84.4311,102100.0
2013-07-03 10:30:00,112.64,112.68,112.46,112.52,86000.0,84.4761,84.5061,84.3411,84.3861,86000.0
2013-07-03 11:00:00,112.51,112.52,112.38,112.39,79200.0,84.3786,84.3861,84.2811,84.2886,79200.0
2013-07-03 11:30:00,112.39,112.39,112.3,112.36,116700.0,84.2886,84.2886,84.2211,84.2661,116700.0
2013-07-03 12:00:00,112.39,112.39,112.3,112.3,56000.0,84.2886,84.2886,84.2211,84.2211,56000.0
2013-07-03 12:30:00,112.27,112.3,112.13,112.17,133500.0,84.1986,84.2211,84.0936,84.1236,133500.0
2013-07-05 09:30:00,111.02,111.21,110.94,110.95,88000.0,83.2611,83.4036,83.2012,83.2087,88000.0
2013-07-05 10:00:00,110.95,111.15,110.9,111.11,85400.0,83.2087,83.3586,83.1712,83.3286,85400.0
2013-07-05 10:30:00,111.11,111.17,111.02,111.09,59500.0,83.3286,83.3736,83.2611,83.3136,59500.0
2013-07-05 11:00:00,111.1,111.11,110.93,110.99,90000.0,83.3211,83.3286,83.1937,83.2386,90000.0
2013-07-05 11:30:00,110.99,111.06,110.92,110.95,32900.0,83.2386,83.2911,83.1862,83.2087,32900.0
2013-07-05 12:00:00,110.93,111.01,110.89,110.92,53100.0,83.1937,83.2536,83.1637,83.1862,53100.0
2013-07-05 12:30:00,110.9,110.97,110.82,110.82,72500.0,83.1712,83.2236,83.1112,83.1112,72500.0
2013-07-05 13:00:00,110.82,110.88,110.79,110.86,45100.0,83.1112,83.1562,83.0887,83.1412,45100.0
2013-07-05 13:30:00,110.85,110.88,110.81,110.85,33500.0,83.1337,83.1562,83.1037,83.1337,33500.0
2013-07-05 14:00:00,110.86,110.91,110.82,110.87,64600.0,83.1412,83.1787,83.1112,83.1487,64600.0
2013-07-05 14:30:00,110.83,110.86,110.77,110.83,54000.0,83.1187,83.1412,83.0737,83.1187,54000.0
2013-07-05 15:00:00,110.85,110.86,110.76,110.76,155200.0,83.1337,83.1412,83.0662,83.0662,155200.0
2013-07-05 15:30:00,110.77,110.77,110.61,110.66,330300.0,83.0737,83.0737,82.9537,82.9912,330300.0
2013-07-08 09:30:00,111.2,111.25,110.96,111.25,87700.0,83.3961,83.4336,83.2162,83.4336,87700.0
2013-07-08 10:00:00,111.2,111.39,111.2,111.37,160900.0,83.3961,83.5386,83.3961,83.5236,160900.0
2013-07-08 10:30:00,111.38,111.46,111.26,111.3,124600.0,83.5311,83.5911,83.4411,83.4711,124600.0
2013-07-08 11:00:00,111.28,111.44,111.25,111.25,53600.0,83.4561,83.5761,83.4336,83.4336,53600.0
2013-07-08 11:30:00,111.25,111.38,111.21,111.21,83200.0,83.4336,83.5311,83.4036,83.4036,83200.0
2013-07-08 12:00:00,111.21,111.29,111.21,111.27,608700.0,83.4036,83.4636,83.4036,83.4486,608700.0
2013-07-08 12:30:00,111.27,111.27,111.21,111.21,148900.0,83.4486,83.4486,83.4036,83.4036,148900.0
2013-07-08 13:00:00,111.23,111.25,111.21,111.24,43000.0,83.4186,83.4336,83.4036,83.4261,43000.0
2013-07-08 13:30:00,111.22,111.25,111.19,111.19,87500.0,83.4111,83.4336,83.3886,83.3886,87500.0
2013-07-08 14:00:00,111.2,111.25,111.17,111.23,88700.0,83.3961,83.4336,83.3736,83.4186,88700.0
2013-07-08 14:30:00,111.23,111.39,111.23,111.36,93800.0,83.4186,83.5386,83.4186,83.5161,93800.0
2013-07-08 15:00:00,111.35,111.41,111.33,111.41,49700.0,83.5086,83.5536,83.4936,83.5536,49700.0
2013-07-08 15:30:00,111.4,111.41,111.32,111.35,148800.0,83.5461,83.5536,83.4861,83.5086,148800.0
2013-07-09 09:30:00,111.56,111.56,111.34,111.37,48000.0,83.6661,83.6661,83.5011,83.5236,48000.0
2013-07-09 10:00:00,111.39,111.45,111.37,111.44,43900.0,83.5386,83.5836,83.5236,83.5761,43900.0
2013-07-09 10:30:00,111.43,111.5,111.43,111.48,80200.0,83.5686,83.6211,83.5686,83.6061,80200.0
2013-07-09 11:00:00,111.48,111.53,111.45,111.47,62500.0,83.6061,83.6436,83.5836,83.5986,62500.0
2013-07-09 11:30:00,111.47,111.51,111.35,111.4,48000.0,83.5986,83.6286,83.5086,83.5461,48000.0
2013-07-09 12:00:00,111.39,111.46,111.39,111.39,41300.0,83.5386,83.5911,83.5386,83.5386,41300.0
2013-07-09 12:30:00,111.39,111.48,111.38,111.47,44700.0,83.5386,83.6061,83.5311,83.5986,44700.0
2013-07-09 13:00:00,111.48,111.49,111.41,111.47,39900.0,83.6061,83.6136,83.5536,83.5986,39900.0
2013-07-09 13:30:00,111.47,111.51,111.44,111.46,52200.0,83.5986,83.6286,83.5761,83.5911,52200.0
2013-07-09 14:00:00,111.44,111.46,111.35,111.4,90200.0,83.5761,83.5911,83.5086,83.5461,90200.0
2013-07-09 14:30:00,111.41,111.41,111.33,111.34,84700.0,83.5536,83.5536,83.4936,83.5011,84700.0
2013-07-09 15:00:00,111.33,111.39,111.31,111.33,64300.0,83.4936,83.5386,83.4786,83.4936,64300.0
2013-07-09 15:30:00,111.33,111.36,111.25,111.29,152200.0,83.4936,83.5161,83.4336,83.4636,152200.0
2013-07-10 09:30:00,111.5,111.5,111.28,111.35,135500.0,83.6211,83.6211,83.4561,83.5086,135500.0
2013-07-10 10:00:00,111.35,111.45,111.34,111.45,66700.0,83.5086,83.5836,83.5011,83.5836,66700.0
2013-07-10 10:30:00,111.45,111.48,111.39,111.4,37500.0,83.5836,83.6061,83.5386,83.5461,37500.0
2013-07-10 11:00:00,111.39,111.42,111.23,111.28,48900.0,83.5386,83.5611,83.4186,83.4561,48900.0
2013-07-10 11:30:00,111.26,111.29,111.2,111.2,45100.0,83.4411,83.4636,83.3961,83.3961,45100.0
2013-07-10 12:00:00,111.18,111.3,111.18,111.21,54300.0,83.3811,83.4711,83.3811,83.4036,54300.0
2013-07-10 12:30:00,111.22,111.26,111.15,111.19,42900.0,83.4111,83.4411,83.3586,83.3886,42900.0
2013-07-10 13:00:00,111.15,111.33,111.13,111.23,92300.0,83.3586,83.4936,83.3436,83.4186,92300.0
2013-07-10 13:30:00,111.24,111.28,111.12,111.14,55500.0,83.4261,83.4561,83.3361,83.3511,55500.0
2013-07-10 14:00:00,111.18,111.46,111.11,111.18,143600.0,83.3811,83.5911,83.3286,83.3811,143600.0
2013-07-10 14:30:00,111.17,111.24,110.9,110.97,95300.0,83.3736,83.4261,83.1712,83.2236,95300.0
2013-07-10 15:00:00,110.96,111.03,110.89,110.99,69400.0,83.2162,83.2686,83.1637,83.2386,69400.0
2013-07-10 15:30:00,111.01,111.01,110.93,110.94,123100.0,83.2536,83.2536,83.1937,83.2012,123100.0
2013-07-11 09:30:00,111.72,111.86,111.7,111.8,103600.0,83.7861,83.8911,83.7711,83.8461,103600.0
2013-07-11 10:00:00,111.8,111.85,111.7,111.73,217300.0,83.8461,83.8836,83.7711,83.7936,217300.0
2013-07-11 10:30:00,111.74,111.84,111.62,111.62,68300.0,83.8011,83.8761,83.7111,83.7111,68300.0
2013-07-11 11:00:00,111.64,111.64,111.33,111.36,82300.0,83.7261,83.7261,83.4936,83.5161,82300.0
2013-07-11 11:30:00,111.36,111.4,111.31,111.34,165600.0,83.5161,83.5461,83.4786,83.5011,165600.0
2013-07-11 12:00:00,111.36,111.36,111.18,111.18,71500.0,83.5161,83.5161,83.3811,83.3811,71500.0
2013-07-11 12:30:00,111.18,111.28,111.18,111.2,67100.0,83.3811,83.4561,83.3811,83.3961,67100.0
2013-07-11 13:00:00,111.16,111.39,111.15,111.36,113800.0,83.3661,83.5386,83.3586,83.5161,113800.0
2013-07-11 13:30:00,111.35,111.36,111.22,111.3,130300.0,83.5086,83.5161,83.4111,83.4711,130300.0
2013-07-11 14:00:00,111.31,111.49,111.28,111.46,167300.0,83.4786,83.6136,83.4561,83.5911,167300.0
2013-07-11 14:30:00,111.49,111.61,111.46,111.59,43700.0,83.6136,83.7036,83.5911,83.6886,43700.0
2013-07-11 15:00:00,111.59,111.62,111.55,111.55,86600.0,83.6886,83.7111,83.6586,83.6586,86600.0
2013-07-11 15:30:00,111.55,111.68,111.52,111.68,88300.0,83.6586,83.7561,83.6361,83.7561,88300.0
2013-07-12 09:30:00,112.16,112.21,112.01,112.11,117200.0,84.1161,84.1536,84.0036,84.0786,117200.0
2013-07-12 10:00:00,112.13,112.13,111.98,112.0,49000.0,84.0936,84.0936,83.9811,83.9961,49000.0
2013-07-12 10:30:00,111.99,112.01,111.92,111.94,47700.0,83.9886,84.0036,83.9361,83.9511,47700.0
2013-07-12 11:00:00,111.92,112.0,111.9,111.95,42900.0,83.9361,83.9961,83.9211,83.9586,42900.0
2013-07-12 11:30:00,111.95,111.97,111.74,111.81,21900.0,83.9586,83.9736,83.8011,83.8536,21900.0
2013-07-12 12:00:00,111.81,111.81,111.71,111.72,20400.0,83.8536,83.8536,83.7786,83.7861,20400.0
2013-07-12 12:30:00,111.75,111.75,111.61,111.72,43100.0,83.8086,83.8086,83.7036,83.7861,43100.0
2013-07-12 13:00:00,111.72,111.89,111.67,111.89,23600.0,83.7861,83.9136,83.7486,83.9136,23600.0
2013-07-12 13:30:00,111.89,111.89,111.69,111.69,26800.0,83.9136,83.9136,83.7636,83.7636,26800.0
2013-07-12 14:00:00,111.73,111.76,111.65,111.7,40500.0,83.7936,83.8161,83.7336,83.7711,40500.0
2013-07-12 14:30:00,111.65,111.72,111.57,111.62,174700.0,83.7336,83.7861,83.6736,83.7111,174700.0
2013-07-12 15:00:00,111.62,111.68,111.57,111.67,65000.0,83.7111,83.7561,83.6736,83.7486,65000.0
2013-07-12 15:30:00,111.67,111.72,111.63,111.72,112500.0,83.7486,83.7861,83.7186,83.7861,112500.0
2013-07-15 09:30:00,111.84,112.0,111.84,111.98,39200.0,83.8761,83.9961,83.8761,83.9811,39200.0
2013-07-15 10:00:00,111.98,112.1,111.92,112.08,73300.0,83.9811,84.0711,83.9361,84.0561,73300.0
2013-07-15 10:30:00,112.08,112.16,112.06,112.12,51600.0,84.0561,84.1161,84.0411,84.0861,51600.0
2013-07-15 11:00:00,112.1,112.14,112.02,112.05,78400.0,84.0711,84.1011,84.0111,84.0336,78400.0
2013-07-15 11:30:00,112.05,112.1,111.95,112.0,19600.0,84.0336,84.0711,83.9586,83.9961,19600.0
2013-07-15 12:00:00,112.0,112.13,111.98,112.03,32300.0,83.9961,84.0936,83.9811,84.0186,32300.0
2013-07-15 12:30:00,112.0,112.14,111.98,112.12,21400.0,83.9961,84.1011,83.9811,84.0861,21400.0
2013-07-15 13:00:00,112.12,112.2,112.1,112.19,66000.0,84.0861,84.1461,84.0711,84.1386,66000.0
2013-07-15 13:30:00,112.21,112.21,112.11,112.14,70600.0,84.1536,84.1536,84.0786,84.1011,70600.0
2013-07-15 14:00:00,112.13,112.13,112.08,112.09,59100.0,84.0936,84.0936,84.0561,84.0636,59100.0
2013-07-15 14:30:00,112.08,112.17,112.08,112.17,66000.0,84.0561,84.1236,84.0561,84.1236,66000.0
2013-07-15 15:00:00,112.19,112.28,112.15,112.24,60000.0,84.1386,84.2061,84.1086,84.1761,60000.0
2013-07-15 15:30:00,112.24,112.31,112.2,112.26,90000.0,84.1761,84.2286,84.1461,84.1911,90000.0
2013-07-16 09:30:00,112.49,112.64,112.42,112.58,164100.0,84.3636,84.4761,84.3111,84.4311,164100.0
2013-07-16 10:00:00,112.57,112.73,112.5,112.72,91200.0,84.4236,84.5436,84.3711,84.5361,91200.0
2013-07-16 10:30:00,112.71,112.74,112.58,112.59,21500.0,84.5286,84.5511,84.4311,84.4386,21500.0
2013-07-16 11:00:00,112.59,112.62,112.45,112.48,63700.0,84.4386,84.4611,84.3336,84.3561,63700.0
2013-07-16 11:30:00,112.48,112.61,112.48,112.57,40200.0,84.3561,84.4536,84.3561,84.4236,40200.0
2013-07-16 12:00:00,112.53,112.58,112.48,112.52,33000.0,84.3936,84.4311,84.3561,84.3861,33000.0
2013-07-16 12:30:00,112.52,112.63,112.51,112.6,29700.0,84.3861,84.4686,84.3786,84.4461,29700.0
2013-07-16 13:00:00,112.6,112.73,112.59,112.73,22000.0,84.4461,84.5436,84.4386,84.5436,22000.0
2013-07-16 13:30:00,112.73,112.75,112.67,112.7,110100.0,84.5436,84.5586,84.4986,84.5211,110100.0
2013-07-16 14:00:00,112.7,112.78,112.7,112.76,45900.0,84.5211,84.5811,84.5211,84.5661,45900.0
2013-07-16 14:30:00,112.78,112.78,112.7,112.7,40400.0,84.5811,84.5811,84.5211,84.5211,40400.0
2013-07-16 15:00:00,112.7,112.72,112.68,112.71,48300.0,84.5211,84.5361,84.5061,84.5286,48300.0
2013-07-16 15:30:00,112.73,112.76,112.65,112.67,52600.0,84.5436,84.5661,84.4836,84.4986,52600.0
2013-07-17 09:30:00,113.08,113.33,113.08,113.21,85800.0,84.8061,84.9936,84.8061,84.9036,85800.0
2013-07-17 10:00:00,113.2,113.3,113.2,113.24,26200.0,84.8961,84.9711,84.8961,84.9261,26200.0
2013-07-17 10:30:00,113.22,113.27,113.0,113.01,30700.0,84.9111,84.9486,84.7461,84.7536,30700.0
2013-07-17 11:00:00,113.02,113.22,113.01,113.17,58600.0,84.7611,84.9111,84.7536,84.8736,58600.0
2013-07-17 11:30:00,113.16,113.16,113.01,113.09,29100.0,84.8661,84.8661,84.7536,84.8136,29100.0
2013-07-17 12:00:00,113.11,113.14,113.05,113.07,16100.0,84.8286,84.8511,84.7836,84.7986,16100.0
2013-07-17 12:30:00,113.07,113.14,112.98,113.01,42500.0,84.7986,84.8511,84.7311,84.7536,42500.0
2013-07-17 13:00:00,112.99,113.0,112.9,112.97,48600.0,84.7386,84.7461,84.6711,84.7236,48600.0
2013-07-17 13:30:00,112.97,113.0,112.9,112.95,25800.0,84.7236,84.7461,84.6711,84.7086,25800.0
2013-07-17 14:00:00,112.97,113.04,112.9,113.02,58200.0,84.7236,84.7761,84.6711,84.7611,58200.0
2013-07-17 14:30:00,113.02,113.14,113.02,113.03,55700.0,84.7611,84.8511,84.7611,84.7686,55700.0
2013-07-17 15:00:00,113.0,113.08,112.95,112.96,33100.0,84.7461,84.8061,84.7086,84.7161,33100.0
2013-07-17 15:30:00,112.96,113.06,112.96,113.01,63800.0,84.7161,84.7911,84.7161,84.7536,63800.0
2013-07-18 09:30:00,112.73,112.82,112.69,112.71,90800.0,84.5436,84.6111,84.5136,84.5286,90800.0
2013-07-18 10:00:00,112.69,112.69,112.43,112.43,37600.0,84.5136,84.5136,84.3186,84.3186,37600.0
2013-07-18 10:30:00,112.43,112.55,112.42,112.44,83500.0,84.3186,84.4086,84.3111,84.3261,83500.0
2013-07-18 11:00:00,112.45,112.57,112.41,112.56,53700.0,84.3336,84.4236,84.3036,84.4161,53700.0
2013-07-18 11:30:00,112.55,112.55,112.43,112.44,39200.0,84.4086,84.4086,84.3186,84.3261,39200.0
2013-07-18 12:00:00,112.44,112.52,112.41,112.49,37100.0,84.3261,84.3861,84.3036,84.3636,37100.0
2013-07-18 12:30:00,112.48,112.56,112.41,112.41,25500.0,84.3561,84.4161,84.3036,84.3036,25500.0
2013-07-18 13:00:00,112.4,112.82,112.38,112.82,108600.0,84.2961,84.6111,84.2811,84.6111,108600.0
2013-07-18 13:30:00,112.79,112.84,112.69,112.69,45800.0,84.5886,84.6261,84.5136,84.5136,45800.0
2013-07-18 14:00:00,112.71,112.79,112.69,112.71,53200.0,84.5286,84.5886,84.5136,84.5286,53200.0
2013-07-18 14:30:00,112.71,112.76,112.68,112.73,59300.0,84.5286,84.5661,84.5061,84.5436,59300.0
2013-07-18 15:00:00,112.73,112.75,112.7,112.72,51000.0,84.5436,84.5586,84.5211,84.5361,51000.0
2013-07-18 15:30:00,112.71,112.73,112.61,112.61,70800.0,84.5286,84.5436,84.4536,84.4536,70800.0
2013-07-19 09:30:00,112.98,113.14,112.94,113.1,41800.0,84.7311,84.8511,84.7011,84.8211,41800.0
2013-07-19 10:00:00,113.11,113.16,113.09,113.13,45800.0,84.8286,84.8661,84.8136,84.8436,45800.0
2013-07-19 10:30:00,113.16,113.35,113.16,113.23,49000.0,84.8661,85.0086,84.8661,84.9186,49000.0
2013-07-19 11:00:00,113.23,113.3,113.23,113.28,28700.0,84.9186,84.9711,84.9186,84.9561,28700.0
2013-07-19 11:30:00,113.26,113.34,113.23,113.27,45700.0,84.9411,85.0011,84.9186,84.9486,45700.0
2013-07-19 12:00:00,113.27,113.34,113.25,113.31,14100.0,84.9486,85.0011,84.9336,84.9786,14100.0
2013-07-19 12:30:00,113.3,113.34,113.27,113.27,22800.0,84.9711,85.0011,84.9486,84.9486,22800.0
2013-07-19 13:00:00,113.27,113.35,113.27,113.34,36300.0,84.9486,85.0086,84.9486,85.0011,36300.0
2013-07-19 13:30:00,113.34,113.36,113.31,113.34,52000.0,85.0011,85.0161,84.9786,85.0011,52000.0
2013-07-19 14:00:00,113.34,113.39,113.33,113.37,51900.0,85.0011,85.0386,84.9936,85.0236,51900.0
2013-07-19 14:30:00,113.36,113.4,113.32,113.34,57100.0,85.0161,85.0461,84.9861,85.0011,57100.0
2013-07-19 15:00:00,113.33,113.42,113.31,113.38,74500.0,84.9936,85.0611,84.9786,85.0311,74500.0
2013-07-19 15:30:00,113.38,113.48,113.37,113.47,67900.0,85.0311,85.1061,85.0236,85.0986,67900.0
2013-07-22 09:30:00,113.52,113.52,113.41,113.5,45900.0,85.1361,85.1361,85.0536,85.1211,45900.0
2013-07-22 10:00:00,113.49,113.55,113.43,113.44,38700.0,85.1136,85.1586,85.0686,85.0761,38700.0
2013-07-22 10:30:00,113.43,113.49,113.38,113.39,43700.0,85.0686,85.1136,85.0311,85.0386,43700.0
2013-07-22 11:00:00,113.39,113.45,113.37,113.42,13100.0,85.0386,85.0836,85.0236,85.0611,13100.0
2013-07-22 11:30:00,113.42,113.48,113.4,113.42,30800.0,85.0611,85.1061,85.0461,85.0611,30800.0
2013-07-22 12:00:00,113.42,113.45,113.39,113.42,24500.0,85.0611,85.0836,85.0386,85.0611,24500.0
2013-07-22 12:30:00,113.39,113.42,113.35,113.38,25800.0,85.0386,85.0611,85.0086,85.0311,25800.0
2013-07-22 13:00:00,113.37,113.41,113.33,113.38,28300.0,85.0236,85.0536,84.9936,85.0311,28300.0
2013-07-22 13:30:00,113.39,113.41,113.36,113.38,34000.0,85.0386,85.0536,85.0161,85.0311,34000.0
2013-07-22 14:00:00,113.37,113.39,113.33,113.38,37700.0,85.0236,85.0386,84.9936,85.0311,37700.0
2013-07-22 14:30:00,113.38,113.4,113.33,113.34,76800.0,85.0311,85.0461,84.9936,85.0011,76800.0
2013-07-22 15:00:00,113.33,113.4,113.33,113.39,78700.0,84.9936,85.0461,84.9936,85.0386,78700.0
2013-07-22 15:30:00,113.4,113.42,113.37,113.42,114500.0,85.0461,85.0611,85.0236,85.0611,114500.0
2013-07-23 09:30:00,113.12,113.12,112.88,112.94,101300.0,84.8361,84.8361,84.6561,84.7011,101300.0
2013-07-23 10:00:00,112.93,113.06,112.93,113.03,46100.0,84.6936,84.7911,84.6936,84.7686,46100.0
2013-07-23 10:30:00,113.05,113.12,113.03,113.1,46000.0,84.7836,84.8361,84.7686,84.8211,46000.0
2013-07-23 11:00:00,113.11,113.11,113.05,113.08,29800.0,84.8286,84.8286,84.7836,84.8061,29800.0
2013-07-23 11:30:00,113.1,113.18,113.08,113.16,34200.0,84.8211,84.8811,84.8061,84.8661,34200.0
2013-07-23 12:00:00,113.14,113.16,113.08,113.08,24400.0,84.8511,84.8661,84.8061,84.8061,24400.0
2013-07-23 12:30:00,113.1,113.1,113.03,113.07,41400.0,84.8211,84.8211,84.7686,84.7986,41400.0
2013-07-23 13:00:00,113.07,113.12,113.07,113.09,13500.0,84.7986,84.8361,84.7986,84.8136,13500.0
2013-07-23 13:30:00,113.1,113.16,113.07,113.09,50000.0,84.8211,84.8661,84.7986,84.8136,50000.0
2013-07-23 14:00:00,113.09,113.12,113.05,113.07,53200.0,84.8136,84.8361,84.7836,84.7986,53200.0
2013-07-23 14:30:00,113.08,113.1,112.98,113.01,76100.0,84.8061,84.8211,84.7311,84.7536,76100.0
2013-07-23 15:00:00,113.01,113.1,113.0,113.07,52600.0,84.7536,84.8211,84.7461,84.7986,52600.0
2013-07-23 15:30:00,113.08,113.14,113.07,113.08,100700.0,84.8061,84.8511,84.7986,84.8061,100700.0
2013-07-24 09:30:00,112.35,112.45,112.32,112.34,70400.0,84.2586,84.3336,84.2361,84.2511,70400.0
2013-07-24 10:00:00,112.31,112.35,112.19,112.22,62000.0,84.2286,84.2586,84.1386,84.1611,62000.0
2013-07-24 10:30:00,112.22,112.26,112.17,112.17,46300.0,84.1611,84.1911,84.1236,84.1236,46300.0
2013-07-24 11:00:00,112.16,112.23,112.12,112.12,33500.0,84.1161,84.1686,84.0861,84.0861,33500.0
2013-07-24 11:30:00,112.13,112.2,112.11,112.16,23700.0,84.0936,84.1461,84.0786,84.1161,23700.0
2013-07-24 12:00:00,112.18,112.18,112.12,112.16,68400.0,84.1311,84.1311,84.0861,84.1161,68400.0
2013-07-24 12:30:00,112.14,112.16,112.07,112.1,29700.0,84.1011,84.1161,84.0486,84.0711,29700.0
2013-07-24 13:00:00,112.11,112.15,111.95,112.01,50800.0,84.0786,84.1086,83.9586,84.0036,50800.0
2013-07-24 13:30:00,111.99,112.0,111.84,111.96,45000.0,83.9886,83.9961,83.8761,83.9661,45000.0
2013-07-24 14:00:00,111.96,112.07,111.95,112.04,58200.0,83.9661,84.0486,83.9586,84.0261,58200.0
2013-07-24 14:30:00,112.04,112.17,112.02,112.15,78700.0,84.0261,84.1236,84.0111,84.1086,78700.0
2013-07-24 15:00:00,112.16,112.22,112.11,112.18,50100.0,84.1161,84.1611,84.0786,84.1311,50100.0
2013-07-24 15:30:00,112.18,112.23,112.16,112.2,92900.0,84.1311,84.1686,84.1161,84.1461,92900.0
2013-07-25 09:30:00,112.01,112.07,111.87,112.03,56500.0,84.0036,84.0486,83.8986,84.0186,56500.0
2013-07-25 10:00:00,112.02,112.09,111.99,112.01,45500.0,84.0111,84.0636,83.9886,84.0036,45500.0
2013-07-25 10:30:00,112.04,112.04,111.97,111.99,33300.0,84.0261,84.0261,83.9736,83.9886,33300.0
2013-07-25 11:00:00,111.98,112.0,111.9,111.9,59800.0,83.9811,83.9961,83.9211,83.9211,59800.0
2013-07-25 11:30:00,111.93,112.03,111.93,112.03,42400.0,83.9436,84.0186,83.9436,84.0186,42400.0
2013-07-25 12:00:00,112.03,112.16,112.02,112.08,33000.0,84.0186,84.1161,84.0111,84.0561,33000.0
2013-07-25 12:30:00,112.08,112.12,112.06,112.06,38900.0,84.0561,84.0861,84.0411,84.0411,38900.0
2013-07-25 13:00:00,112.07,112.16,112.03,112.08,38400.0,84.0486,84.1161,84.0186,84.0561,38400.0
2013-07-25 13:30:00,112.09,112.11,111.99,111.99,58800.0,84.0636,84.0786,83.9886,83.9886,58800.0
2013-07-25 14:00:00,111.99,111.99,111.83,111.86,36000.0,83.9886,83.9886,83.8686,83.8911,36000.0
2013-07-25 14:30:00,111.85,111.94,111.85,111.93,58800.0,83.8836,83.9511,83.8836,83.9436,58800.0
2013-07-25 15:00:00,111.93,112.15,111.93,112.12,119800.0,83.9436,84.1086,83.9436,84.0861,119800.0
2013-07-25 15:30:00,112.14,112.37,112.13,112.32,150600.0,84.1011,84.2736,84.0936,84.2361,150600.0
2013-07-26 09:30:00,112.37,112.48,112.36,112.36,62400.0,84.2736,84.3561,84.2661,84.2661,62400.0
2013-07-26 10:00:00,112.36,112.43,112.3,112.32,71000.0,84.2661,84.3186,84.2211,84.2361,71000.0
2013-07-26 10:30:00,112.33,112.33,112.19,112.19,39800.0,84.2436,84.2436,84.1386,84.1386,39800.0
2013-07-26 11:00:00,112.2,112.31,112.19,112.25,49200.0,84.1461,84.2286,84.1386,84.1836,49200.0
2013-07-26 11:30:00,112.27,112.3,112.19,112.21,37800.0,84.1986,84.2211,84.1386,84.1536,37800.0
2013-07-26 12:00:00,112.23,112.3,112.2,112.26,55200.0,84.1686,84.2211,84.1461,84.1911,55200.0
2013-07-26 12:30:00,112.26,112.26,112.21,112.22,45400.0,84.1911,84.1911,84.1536,84.1611,45400.0
2013-07-26 13:00:00,112.22,112.27,112.21,112.25,49200.0,84.1611,84.1986,84.1536,84.1836,49200.0
2013-07-26 13:30:00,112.25,112.33,112.25,112.33,113600.0,84.1836,84.2436,84.1836,84.2436,113600.0
2013-07-26 14:00:00,112.32,112.36,112.3,112.3,106800.0,84.2361,84.2661,84.2211,84.2211,106800.0
2013-07-26 14:30:00,112.3,112.33,112.27,112.31,138100.0,84.2211,84.2436,84.1986,84.2286,138100.0
2013-07-26 15:00:00,112.29,112.34,112.29,112.32,148800.0,84.2136,84.2511,84.2136,84.2361,148800.0
2013-07-26 15:30:00,112.33,112.37,112.29,112.29,94900.0,84.2436,84.2736,84.2136,84.2136,94900.0
2013-07-29 09:30:00,112.12,112.25,112.06,112.11,35700.0,84.0861,84.1836,84.0411,84.0786,35700.0
2013-07-29 10:00:00,112.08,112.15,112.05,112.13,26900.0,84.0561,84.1086,84.0336,84.0936,26900.0
2013-07-29 10:30:00,112.11,112.17,112.07,112.16,71200.0,84.0786,84.1236,84.0486,84.1161,71200.0
2013-07-29 11:00:00,112.16,112.16,112.06,112.1,44500.0,84.1161,84.1161,84.0411,84.0711,44500.0
2013-07-29 11:30:00,112.12,112.14,112.09,112.09,36500.0,84.0861,84.1011,84.0636,84.0636,36500.0
2013-07-29 12:00:00,112.11,112.12,112.06,112.06,23200.0,84.0786,84.0861,84.0411,84.0411,23200.0
2013-07-29 12:30:00,112.06,112.15,112.06,112.15,91500.0,84.0411,84.1086,84.0411,84.1086,91500.0
2013-07-29 13:00:00,112.14,112.15,112.06,112.08,81400.0,84.1011,84.1086,84.0411,84.0561,81400.0
2013-07-29 13:30:00,112.09,112.14,112.06,112.14,37100.0,84.0636,84.1011,84.0411,84.1011,37100.0
2013-07-29 14:00:00,112.14,112.19,112.12,112.18,29100.0,84.1011,84.1386,84.0861,84.1311,29100.0
2013-07-29 14:30:00,112.19,112.2,112.17,112.18,47800.0,84.1386,84.1461,84.1236,84.1311,47800.0
2013-07-29 15:00:00,112.19,112.22,112.16,112.17,33700.0,84.1386,84.1611,84.1161,84.1236,33700.0
2013-07-29 15:30:00,112.19,112.21,112.16,112.2,86800.0,84.1386,84.1536,84.1161,84.1461,86800.0
2013-07-30 09:30:00,112.3,112.34,112.25,112.31,63900.0,84.2211,84.2511,84.1836,84.2286,63900.0
2013-07-30 10:00:00,112.31,112.4,112.31,112.34,39500.0,84.2286,84.2961,84.2286,84.2511,39500.0
2013-07-30 10:30:00,112.34,112.34,112.26,112.29,38100.0,84.2511,84.2511,84.1911,84.2136,38100.0
2013-07-30 11:00:00,112.3,112.33,112.27,112.28,19400.0,84.2211,84.2436,84.1986,84.2061,19400.0
2013-07-30 11:30:00,112.28,112.3,112.2,112.2,27700.0,84.2061,84.2211,84.1461,84.1461,27700.0
2013-07-30 12:00:00,112.22,112.22,112.14,112.14,57600.0,84.1611,84.1611,84.1011,84.1011,57600.0
2013-07-30 12:30:00,112.14,112.16,112.08,112.08,60800.0,84.1011,84.1161,84.0561,84.0561,60800.0
2013-07-30 13:00:00,112.1,112.2,112.08,112.17,33400.0,84.0711,84.1461,84.0561,84.1236,33400.0
2013-07-30 13:30:00,112.18,112.19,112.12,112.16,41800.0,84.1311,84.1386,84.0861,84.1161,41800.0
2013-07-30 14:00:00,112.13,112.15,112.08,112.11,19900.0,84.0936,84.1086,84.0561,84.0786,19900.0
2013-07-30 14:30:00,112.1,112.12,112.08,112.1,75300.0,84.0711,84.0861,84.0561,84.0711,75300.0
2013-07-30 15:00:00,112.1,112.16,112.1,112.12,55900.0,84.0711,84.1161,84.0711,84.0861,55900.0
2013-07-30 15:30:00,112.13,112.21,112.11,112.19,97500.0,84.0936,84.1536,84.0786,84.1386,97500.0
2013-07-31 09:30:00,111.71,111.76,111.62,111.7,90600.0,83.7786,83.8161,83.7111,83.7711,90600.0
2013-07-31 10:00:00,111.71,111.77,111.71,111.74,224900.0,83.7786,83.8236,83.7786,83.8011,224900.0
2013-07-31 10:30:00,111.75,111.76,111.66,111.66,46600.0,83.8086,83.8161,83.7411,83.7411,46600.0
2013-07-31 11:00:00,111.67,111.7,111.63,111.7,49800.0,83.7486,83.7711,83.7186,83.7711,49800.0
2013-07-31 11:30:00,111.7,111.81,111.7,111.73,36900.0,83.7711,83.8536,83.7711,83.7936,36900.0
2013-07-31 12:00:00,111.75,111.84,111.73,111.82,45000.0,83.8086,83.8761,83.7936,83.8611,45000.0
2013-07-31 12:30:00,111.81,111.96,111.81,111.96,34100.0,83.8536,83.9661,83.8536,83.9661,34100.0
2013-07-31 13:00:00,111.96,111.99,111.95,111.96,40700.0,83.9661,83.9886,83.9586,83.9661,40700.0
2013-07-31 13:30:00,111.96,112.0,111.86,111.86,57900.0,83.9661,83.9961,83.8911,83.8911,57900.0
2013-07-31 14:00:00,111.9,112.43,111.89,112.36,110900.0,83.9211,84.3186,83.9136,84.2661,110900.0
2013-07-31 14:30:00,112.37,112.58,112.34,112.56,189400.0,84.2736,84.4311,84.2511,84.4161,189400.0
2013-07-31 15:00:00,112.56,112.78,112.55,112.78,63700.0,84.4161,84.5811,84.4086,84.5811,63700.0
2013-07-31 15:30:00,112.76,112.84,112.7,112.84,146000.0,84.5661,84.6261,84.5211,84.6261,146000.0
2013-08-01 09:30:00,112.35,112.42,112.23,112.28,117100.0,84.3113,84.3638,84.2212,84.2587,117100.0
2013-08-01 10:00:00,112.27,112.27,112.05,112.2,38500.0,84.2512,84.2512,84.0861,84.1987,38500.0
2013-08-01 10:30:00,112.18,112.23,112.15,112.2,404100.0,84.1837,84.2212,84.1612,84.1987,404100.0
2013-08-01 11:00:00,112.2,112.2,112.07,112.15,215900.0,84.1987,84.1987,84.1011,84.1612,215900.0
2013-08-01 11:30:00,112.17,112.19,112.06,112.06,86000.0,84.1762,84.1912,84.0936,84.0936,86000.0
2013-08-01 12:00:00,112.06,112.14,112.06,112.13,28200.0,84.0936,84.1537,84.0936,84.1462,28200.0
2013-08-01 12:30:00,112.09,112.1,111.98,112.03,21500.0,84.1161,84.1237,84.0336,84.0711,21500.0
2013-08-01 13:00:00,112.05,112.13,112.01,112.05,34900.0,84.0861,84.1462,84.0561,84.0861,34900.0
2013-08-01 13:30:00,112.07,112.11,112.02,112.04,38400.0,84.1011,84.1312,84.0636,84.0786,38400.0
2013-08-01 14:00:00,112.04,112.15,112.04,112.09,39400.0,84.0786,84.1612,84.0786,84.1161,39400.0
2013-08-01 14:30:00,112.15,112.15,111.92,111.92,43100.0,84.1612,84.1612,83.9886,83.9886,43100.0
2013-08-01 15:00:00,111.93,112.04,111.91,111.94,68400.0,83.9961,84.0786,83.9811,84.0036,68400.0
2013-08-01 15:30:00,111.97,112.08,111.93,112.07,154300.0,84.0261,84.1086,83.9961,84.1011,154300.0
2013-08-02 09:30:00,112.39,112.42,112.24,112.36,71400.0,84.3413,84.3638,84.2287,84.3188,71400.0
2013-08-02 10:00:00,112.32,112.42,112.28,112.37,143900.0,84.2887,84.3638,84.2587,84.3263,143900.0
2013-08-02 10:30:00,112.38,112.48,112.27,112.42,85400.0,84.3338,84.4088,84.2512,84.3638,85400.0
2013-08-02 11:00:00,112.41,112.44,112.34,112.34,26300.0,84.3563,84.3788,84.3038,84.3038,26300.0
2013-08-02 11:30:00,112.34,112.37,112.26,112.26,41500.0,84.3038,84.3263,84.2437,84.2437,41500.0
2013-08-02 12:00:00,112.3,112.4,112.27,112.4,30700.0,84.2737,84.3488,84.2512,84.3488,30700.0
2013-08-02 12:30:00,112.4,112.45,112.36,112.42,28500.0,84.3488,84.3863,84.3188,84.3638,28500.0
2013-08-02 13:00:00,112.37,112.42,112.37,112.41,26400.0,84.3263,84.3638,84.3263,84.3563,26400.0
2013-08-02 13:30:00,112.4,112.58,112.4,112.56,44200.0,84.3488,84.4839,84.3488,84.4689,44200.0
2013-08-02 14:00:00,112.55,112.6,112.53,112.56,56600.0,84.4613,84.4989,84.4463,84.4689,56600.0
2013-08-02 14:30:00,112.56,112.62,112.56,112.59,30500.0,84.4689,84.5139,84.4689,84.4914,30500.0
2013-08-02 15:00:00,112.61,112.61,112.56,112.58,54000.0,84.5064,84.5064,84.4689,84.4839,54000.0
2013-08-02 15:30:00,112.59,112.63,112.55,112.58,86700.0,84.4914,84.5214,84.4613,84.4839,86700.0
2013-08-05 09:30:00,112.57,112.57,112.42,112.5,31500.0,84.4764,84.4764,84.3638,84.4238,31500.0
2013-08-05 10:00:00,112.46,112.46,112.32,112.42,48600.0,84.3938,84.3938,84.2887,84.3638,48600.0
2013-08-05 10:30:00,112.42,112.44,112.34,112.4,35700.0,84.3638,84.3788,84.3038,84.3488,35700.0
2013-08-05 11:00:00,112.41,112.41,112.34,112.41,23000.0,84.3563,84.3563,84.3038,84.3563,23000.0
2013-08-05 11:30:00,112.41,112.45,112.36,112.43,21300.0,84.3563,84.3863,84.3188,84.3713,21300.0
2013-08-05 12:00:00,112.44,112.45,112.37,112.4,29800.0,84.3788,84.3863,84.3263,84.3488,29800.0
2013-08-05 12:30:00,112.39,112.42,112.35,112.41,26900.0,84.3413,84.3638,84.3113,84.3563,26900.0
2013-08-05 13:00:00,112.43,112.46,112.42,112.45,24200.0,84.3713,84.3938,84.3638,84.3863,24200.0
2013-08-05 13:30:00,112.43,112.48,112.41,112.47,24400.0,84.3713,84.4088,84.3563,84.4013,24400.0
2013-08-05 14:00:00,112.47,112.49,112.45,112.48,35200.0,84.4013,84.4163,84.3863,84.4088,35200.0
2013-08-05 14:30:00,112.49,112.56,112.47,112.52,54000.0,84.4163,84.4689,84.4013,84.4388,54000.0
2013-08-05 15:00:00,112.53,112.58,112.49,112.53,66900.0,84.4463,84.4839,84.4163,84.4463,66900.0
2013-08-05 15:30:00,112.5,112.61,112.48,112.59,129100.0,84.4238,84.5064,84.4088,84.4914,129100.0
2013-08-06 09:30:00,112.88,112.88,112.67,112.7,46400.0,84.709,84.709,84.5514,84.5739,46400.0
2013-08-06 10:00:00,112.7,112.73,112.65,112.68,37000.0,84.5739,84.5964,84.5364,84.5589,37000.0
2013-08-06 10:30:00,112.69,112.76,112.67,112.73,38800.0,84.5664,84.6189,84.5514,84.5964,38800.0
2013-08-06 11:00:00,112.73,112.77,112.66,112.66,42700.0,84.5964,84.6264,84.5439,84.5439,42700.0
2013-08-06 11:30:00,112.66,112.74,112.62,112.73,31300.0,84.5439,84.6039,84.5139,84.5964,31300.0
2013-08-06 12:00:00,112.73,112.76,112.7,112.74,45400.0,84.5964,84.6189,84.5739,84.6039,45400.0
2013-08-06 12:30:00,112.75,112.75,112.67,112.67,22300.0,84.6114,84.6114,84.5514,84.5514,22300.0
2013-08-06 13:00:00,112.67,112.85,112.67,112.81,42400.0,84.5514,84.6865,84.5514,84.6565,42400.0
2013-08-06 13:30:00,112.8,112.86,112.77,112.82,52600.0,84.649,84.694,84.6264,84.664,52600.0
2013-08-06 14:00:00,112.82,112.88,112.82,112.88,51000.0,84.664,84.709,84.664,84.709,51000.0
2013-08-06 14:30:00,112.86,112.87,112.84,112.84,50400.0,84.694,84.7015,84.679,84.679,50400.0
2013-08-06 15:00:00,112.84,112.88,112.83,112.87,53800.0,84.679,84.709,84.6715,84.7015,53800.0
2013-08-06 15:30:00,112.86,112.88,112.85,112.87,59300.0,84.694,84.709,84.6865,84.7015,59300.0
2013-08-07 09:30:00,113.0,113.0,112.94,113.0,75100.0,84.799,84.799,84.754,84.799,75100.0
2013-08-07 10:00:00,112.99,113.14,112.99,113.1,26400.0,84.7915,84.9041,84.7915,84.8741,26400.0
2013-08-07 10:30:00,113.1,113.15,113.05,113.06,62000.0,84.8741,84.9116,84.8366,84.8441,62000.0
2013-08-07 11:00:00,113.06,113.11,113.02,113.03,38000.0,84.8441,84.8816,84.814,84.8216,38000.0
2013-08-07 11:30:00,113.02,113.18,113.02,113.1,123800.0,84.814,84.9341,84.814,84.8741,123800.0
2013-08-07 12:00:00,113.1,113.13,113.04,113.06,42000.0,84.8741,84.8966,84.8291,84.8441,42000.0
2013-08-07 12:30:00,113.06,113.1,113.04,113.04,22600.0,84.8441,84.8741,84.8291,84.8291,22600.0
2013-08-07 13:00:00,113.05,113.13,112.99,113.05,37400.0,84.8366,84.8966,84.7915,84.8366,37400.0
2013-08-07 13:30:00,113.08,113.19,113.04,113.17,62100.0,84.8591,84.9416,84.8291,84.9266,62100.0
2013-08-07 14:00:00,113.17,113.24,113.16,113.19,44300.0,84.9266,84.9791,84.9191,84.9416,44300.0
2013-08-07 14:30:00,113.19,113.19,113.11,113.13,65800.0,84.9416,84.9416,84.8816,84.8966,65800.0
2013-08-07 15:00:00,113.12,113.21,113.11,113.15,30500.0,84.8891,84.9566,84.8816,84.9116,30500.0
2013-08-07 15:30:00,113.15,113.17,113.13,113.13,89700.0,84.9116,84.9266,84.8966,84.8966,89700.0
2013-08-08 09:30:00,113.11,113.24,113.11,113.2,36000.0,84.8816,84.9791,84.8816,84.9491,36000.0
2013-08-08 10:00:00,113.2,113.25,113.18,113.19,15000.0,84.9491,84.9866,84.9341,84.9416,15000.0
2013-08-08 10:30:00,113.19,113.24,113.17,113.2,43700.0,84.9416,84.9791,84.9266,84.9491,43700.0
2013-08-08 11:00:00,113.19,113.42,113.19,113.42,68600.0,84.9416,85.1142,84.9416,85.1142,68600.0
2013-08-08 11:30:00,113.42,113.49,113.39,113.42,72400.0,85.1142,85.1668,85.0917,85.1142,72400.0
2013-08-08 12:00:00,113.42,113.46,113.37,113.42,13000.0,85.1142,85.1442,85.0767,85.1142,13000.0
2013-08-08 12:30:00,113.42,113.43,113.27,113.29,23600.0,85.1142,85.1217,85.0017,85.0167,23600.0
2013-08-08 13:00:00,113.29,113.38,113.22,113.38,39300.0,85.0167,85.0842,84.9641,85.0842,39300.0
2013-08-08 13:30:00,113.36,113.36,113.15,113.2,32100.0,85.0692,85.0692,84.9116,84.9491,32100.0
2013-08-08 14:00:00,113.21,113.29,113.17,113.29,54800.0,84.9566,85.0167,84.9266,85.0167,54800.0
2013-08-08 14:30:00,113.26,113.32,113.24,113.26,28400.0,84.9942,85.0392,84.9791,84.9942,28400.0
2013-08-08 15:00:00,113.27,113.28,113.24,113.25,54300.0,85.0017,85.0092,84.9791,84.9866,54300.0
2013-08-08 15:30:00,113.26,113.26,113.23,113.23,57500.0,84.9942,84.9942,84.9716,84.9716,57500.0
2013-08-09 09:30:00,113.13,113.28,113.12,113.2,41900.0,84.8966,85.0092,84.8891,84.9491,41900.0
2013-08-09 10:00:00,113.21,113.42,113.2,113.31,55000.0,84.9566,85.1142,84.9491,85.0317,55000.0
2013-08-09 10:30:00,113.29,113.31,113.25,113.28,14400.0,85.0167,85.0317,84.9866,85.0092,14400.0
2013-08-09 11:00:00,113.3,113.34,113.25,113.32,25000.0,85.0242,85.0542,84.9866,85.0392,25000.0
2013-08-09 11:30:00,113.28,113.32,113.19,113.23,17400.0,85.0092,85.0392,84.9416,84.9716,17400.0
2013-08-09 12:00:00,113.25,113.3,113.2,113.3,31500.0,84.9866,85.0242,84.9491,85.0242,31500.0
2013-08-09 12:30:00,113.28,113.31,113.26,113.27,12000.0,85.0092,85.0317,84.9942,85.0017,12000.0
2013-08-09 13:00:00,113.29,113.36,113.26,113.28,13400.0,85.0167,85.0692,84.9942,85.0092,13400.0
2013-08-09 13:30:00,113.32,113.36,113.28,113.31,28900.0,85.0392,85.0692,85.0092,85.0317,28900.0
2013-08-09 14:00:00,113.31,113.37,113.29,113.34,36100.0,85.0317,85.0767,85.0167,85.0542,36100.0
2013-08-09 14:30:00,113.34,113.35,113.31,113.33,31600.0,85.0542,85.0617,85.0317,85.0467,31600.0
2013-08-09 15:00:00,113.33,113.37,113.31,113.37,35900.0,85.0467,85.0767,85.0317,85.0767,35900.0
2013-08-09 15:30:00,113.35,113.4,113.33,113.36,44400.0,85.0617,85.0992,85.0467,85.0692,44400.0
2013-08-12 09:30:00,113.66,113.66,113.52,113.55,64300.0,85.2943,85.2943,85.1893,85.2118,64300.0
2013-08-12 10:00:00,113.55,113.57,113.43,113.45,46100.0,85.2118,85.2268,85.1217,85.1367,46100.0
2013-08-12 10:30:00,113.45,113.53,113.45,113.52,53300.0,85.1367,85.1968,85.1367,85.1893,53300.0
2013-08-12 11:00:00,113.51,113.54,113.45,113.45,13400.0,85.1818,85.2043,85.1367,85.1367,13400.0
2013-08-12 11:30:00,113.45,113.48,113.4,113.42,31400.0,85.1367,85.1592,85.0992,85.1142,31400.0
2013-08-12 12:00:00,113.45,113.45,113.38,113.42,20600.0,85.1367,85.1367,85.0842,85.1142,20600.0
2013-08-12 12:30:00,113.4,113.44,113.33,113.33,44100.0,85.0992,85.1292,85.0467,85.0467,44100.0
2013-08-12 13:00:00,113.32,113.36,113.28,113.31,26400.0,85.0392,85.0692,85.0092,85.0317,26400.0
2013-08-12 13:30:00,113.31,113.31,113.16,113.19,47600.0,85.0317,85.0317,84.9191,84.9416,47600.0
2013-08-12 14:00:00,113.15,113.17,113.06,113.1,26600.0,84.9116,84.9266,84.8441,84.8741,26600.0
2013-08-12 14:30:00,113.13,113.13,113.03,113.04,19500.0,84.8966,84.8966,84.8216,84.8291,19500.0
2013-08-12 15:00:00,113.02,113.08,113.02,113.03,50700.0,84.814,84.8591,84.814,84.8216,50700.0
2013-08-12 15:30:00,113.03,113.08,113.0,113.07,78200.0,84.8216,84.8591,84.799,84.8516,78200.0
2013-08-13 09:30:00,112.67,112.67,112.42,112.48,75800.0,84.5514,84.5514,84.3638,84.4088,75800.0
2013-08-13 10:00:00,112.49,112.55,112.42,112.44,58200.0,84.4163,84.4613,84.3638,84.3788,58200.0
2013-08-13 10:30:00,112.43,112.43,112.3,112.3,26000.0,84.3713,84.3713,84.2737,84.2737,26000.0
2013-08-13 11:00:00,112.32,112.36,112.19,112.19,40200.0,84.2887,84.3188,84.1912,84.1912,40200.0
2013-08-13 11:30:00,112.19,112.29,112.18,112.25,44000.0,84.1912,84.2662,84.1837,84.2362,44000.0
2013-08-13 12:00:00,112.23,112.25,112.17,112.22,32000.0,84.2212,84.2362,84.1762,84.2137,32000.0
2013-08-13 12:30:00,112.21,112.26,112.18,112.23,52400.0,84.2062,84.2437,84.1837,84.2212,52400.0
2013-08-13 13:00:00,112.23,112.26,112.22,112.24,26900.0,84.2212,84.2437,84.2137,84.2287,26900.0
2013-08-13 13:30:00,112.25,112.25,112.13,112.15,22200.0,84.2362,84.2362,84.1462,84.1612,22200.0
2013-08-13 14:00:00,112.15,112.17,112.07,112.07,38700.0,84.1612,84.1762,84.1011,84.1011,38700.0
2013-08-13 14:30:00,112.07,112.09,112.04,112.08,45600.0,84.1011,84.1161,84.0786,84.1086,45600.0
2013-08-13 15:00:00,112.09,112.14,112.06,112.12,79200.0,84.1161,84.1537,84.0936,84.1387,79200.0
2013-08-13 15:30:00,112.13,112.13,112.05,112.09,114000.0,84.1462,84.1462,84.0861,84.1161,114000.0
2013-08-14 09:30:00,111.88,112.07,111.88,112.05,62600.0,83.9586,84.1011,83.9586,84.0861,62600.0
2013-08-14 10:00:00,112.04,112.11,112.04,112.08,47700.0,84.0786,84.1312,84.0786,84.1086,47700.0
2013-08-14 10:30:00,112.1,112.1,112.03,112.05,84900.0,84.1237,84.1237,84.0711,84.0861,84900.0
2013-08-14 11:00:00,112.05,112.08,112.02,112.04,33800.0,84.0861,84.1086,84.0636,84.0786,33800.0
2013-08-14 11:30:00,112.06,112.06,111.94,111.94,31400.0,84.0936,84.0936,84.0036,84.0036,31400.0
2013-08-14 12:00:00,111.94,111.97,111.91,111.92,40300.0,84.0036,84.0261,83.9811,83.9886,40300.0
2013-08-14 12:30:00,111.89,111.94,111.88,111.92,17200.0,83.9661,84.0036,83.9586,83.9886,17200.0
2013-08-14 13:00:00,111.92,111.94,111.87,111.89,24700.0,83.9886,84.0036,83.9511,83.9661,24700.0
2013-08-14 13:30:00,111.9,111.93,111.82,111.86,70700.0,83.9736,83.9961,83.9135,83.9435,70700.0
2013-08-14 14:00:00,111.86,111.94,111.85,111.85,51500.0,83.9435,84.0036,83.936,83.936,51500.0
2013-08-14 14:30:00,111.85,111.87,111.81,111.85,70700.0,83.936,83.9511,83.906,83.936,70700.0
2013-08-14 15:00:00,111.84,111.9,111.82,111.86,40700.0,83.9285,83.9736,83.9135,83.9435,40700.0
2013-08-14 15:30:00,111.85,111.86,111.83,111.85,72000.0,83.936,83.9435,83.921,83.936,72000.0
2013-08-15 09:30:00,111.09,111.09,110.81,110.81,112000.0,83.3657,83.3657,83.1556,83.1556,112000.0
2013-08-15 10:00:00,110.81,110.93,110.81,110.86,157400.0,83.1556,83.2456,83.1556,83.1931,157400.0
2013-08-15 10:30:00,110.88,110.94,110.83,110.92,27700.0,83.2081,83.2531,83.1706,83.2381,27700.0
2013-08-15 11:00:00,110.92,111.04,110.9,111.02,39800.0,83.2381,83.3282,83.2231,83.3132,39800.0
2013-08-15 11:30:00,111.02,111.09,110.99,111.03,44100.0,83.3132,83.3657,83.2907,83.3207,44100.0
2013-08-15 12:00:00,111.04,111.1,111.02,111.05,29000.0,83.3282,83.3732,83.3132,83.3357,29000.0
2013-08-15 12:30:00,111.05,111.08,110.96,111.03,22000.0,83.3357,83.3582,83.2682,83.3207,22000.0
2013-08-15 13:00:00,111.04,111.16,110.99,111.07,71800.0,83.3282,83.4182,83.2907,83.3507,71800.0
2013-08-15 13:30:00,111.09,111.18,111.09,111.09,23400.0,83.3657,83.4333,83.3657,83.3657,23400.0
2013-08-15 14:00:00,111.13,111.32,111.1,111.15,53100.0,83.3957,83.5383,83.3732,83.4107,53100.0
2013-08-15 14:30:00,111.15,111.22,111.13,111.17,41700.0,83.4107,83.4633,83.3957,83.4257,41700.0
2013-08-15 15:00:00,111.17,111.17,111.06,111.06,45500.0,83.4257,83.4257,83.3432,83.3432,45500.0
2013-08-15 15:30:00,111.07,111.07,110.95,110.96,219200.0,83.3507,83.3507,83.2607,83.2682,219200.0
2013-08-16 09:30:00,110.95,111.03,110.84,110.85,60500.0,83.2607,83.3207,83.1781,83.1856,60500.0
2013-08-16 10:00:00,110.86,110.94,110.84,110.9,47100.0,83.1931,83.2531,83.1781,83.2231,47100.0
2013-08-16 10:30:00,110.9,110.96,110.86,110.96,46300.0,83.2231,83.2682,83.1931,83.2682,46300.0
2013-08-16 11:00:00,110.93,110.94,110.8,110.8,56400.0,83.2456,83.2531,83.1481,83.1481,56400.0
2013-08-16 11:30:00,110.83,110.86,110.76,110.76,42700.0,83.1706,83.1931,83.1181,83.1181,42700.0
2013-08-16 12:00:00,110.76,110.78,110.57,110.62,24000.0,83.1181,83.1331,82.9755,83.013,24000.0
2013-08-16 12:30:00,110.59,110.62,110.38,110.42,271400.0,82.9905,83.013,82.8329,82.8629,271400.0
2013-08-16 13:00:00,110.43,110.43,110.33,110.38,75700.0,82.8704,82.8704,82.7954,82.8329,75700.0
2013-08-16 13:30:00,110.38,110.38,110.18,110.22,42300.0,82.8329,82.8329,82.6828,82.7128,42300.0
2013-08-16 14:00:00,110.23,110.27,110.18,110.21,42400.0,82.7203,82.7504,82.6828,82.7053,42400.0
2013-08-16 14:30:00,110.21,110.49,110.21,110.44,46300.0,82.7053,82.9155,82.7053,82.8779,46300.0
2013-08-16 15:00:00,110.45,110.52,110.35,110.38,58000.0,82.8854,82.938,82.8104,82.8329,58000.0
2013-08-16 15:30:00,110.37,110.51,110.36,110.48,84500.0,82.8254,82.9305,82.8179,82.9079,84500.0
2013-08-19 09:30:00,110.32,110.32,110.15,110.18,63300.0,82.7879,82.7879,82.6603,82.6828,63300.0
2013-08-19 10:00:00,110.16,110.17,110.12,110.14,38900.0,82.6678,82.6753,82.6378,82.6528,38900.0
2013-08-19 10:30:00,110.14,110.21,110.13,110.19,37100.0,82.6528,82.7053,82.6453,82.6903,37100.0
2013-08-19 11:00:00,110.2,110.21,110.13,110.13,57100.0,82.6978,82.7053,82.6453,82.6453,57100.0
2013-08-19 11:30:00,110.13,110.14,109.99,110.02,111500.0,82.6453,82.6528,82.5402,82.5627,111500.0
2013-08-19 12:00:00,110.03,110.04,109.93,109.93,97300.0,82.5703,82.5778,82.4952,82.4952,97300.0
2013-08-19 12:30:00,109.94,109.95,109.86,109.86,41900.0,82.5027,82.5102,82.4427,82.4427,41900.0
2013-08-19 13:00:00,109.85,109.88,109.82,109.86,66000.0,82.4352,82.4577,82.4127,82.4427,66000.0
2013-08-19 13:30:00,109.85,109.94,109.85,109.89,53000.0,82.4352,82.5027,82.4352,82.4652,53000.0
2013-08-19 14:00:00,109.87,109.88,109.79,109.79,55400.0,82.4502,82.4577,82.3901,82.3901,55400.0
2013-08-19 14:30:00,109.79,109.81,109.76,109.8,76600.0,82.3901,82.4052,82.3676,82.3977,76600.0
2013-08-19 15:00:00,109.8,109.87,109.8,109.86,70800.0,82.3977,82.4502,82.3977,82.4427,70800.0
2013-08-19 15:30:00,109.85,109.89,109.83,109.85,89900.0,82.4352,82.4652,82.4202,82.4352,89900.0
2013-08-20 09:30:00,110.22,110.34,110.15,110.33,61600.0,82.7128,82.8029,82.6603,82.7954,61600.0
2013-08-20 10:00:00,110.35,110.37,110.3,110.33,87700.0,82.8104,82.8254,82.7729,82.7954,87700.0
2013-08-20 10:30:00,110.33,110.44,110.31,110.41,40900.0,82.7954,82.8779,82.7804,82.8554,40900.0
2013-08-20 11:00:00,110.41,110.46,110.38,110.45,40000.0,82.8554,82.8929,82.8329,82.8854,40000.0
2013-08-20 11:30:00,110.45,110.47,110.39,110.41,62000.0,82.8854,82.9004,82.8404,82.8554,62000.0
2013-08-20 12:00:00,110.4,110.41,110.35,110.37,48700.0,82.8479,82.8554,82.8104,82.8254,48700.0
2013-08-20 12:30:00,110.38,110.4,110.34,110.38,45100.0,82.8329,82.8479,82.8029,82.8329,45100.0
2013-08-20 13:00:00,110.38,110.47,110.38,110.47,60100.0,82.8329,82.9004,82.8329,82.9004,60100.0
2013-08-20 13:30:00,110.44,110.49,110.43,110.43,21700.0,82.8779,82.9155,82.8704,82.8704,21700.0
2013-08-20 14:00:00,110.45,110.48,110.42,110.45,38900.0,82.8854,82.9079,82.8629,82.8854,38900.0
2013-08-20 14:30:00,110.44,110.59,110.44,110.55,48900.0,82.8779,82.9905,82.8779,82.9605,48900.0
2013-08-20 15:00:00,110.56,110.56,110.5,110.51,46300.0,82.968,82.968,82.923,82.9305,46300.0
2013-08-20 15:30:00,110.51,110.54,110.49,110.53,73400.0,82.9305,82.953,82.9155,82.9455,73400.0
2013-08-21 09:30:00,110.36,110.52,110.32,110.42,40300.0,82.8179,82.938,82.7879,82.8629,40300.0
2013-08-21 10:00:00,110.42,110.47,110.31,110.47,89900.0,82.8629,82.9004,82.7804,82.9004,89900.0
2013-08-21 10:30:00,110.46,110.48,110.4,110.42,54900.0,82.8929,82.9079,82.8479,82.8629,54900.0
2013-08-21 11:00:00,110.43,110.43,110.37,110.4,103400.0,82.8704,82.8704,82.8254,82.8479,103400.0
2013-08-21 11:30:00,110.4,110.49,110.39,110.43,47100.0,82.8479,82.9155,82.8404,82.8704,47100.0
2013-08-21 12:00:00,110.43,110.48,110.41,110.48,28100.0,82.8704,82.9079,82.8554,82.9079,28100.0
2013-08-21 12:30:00,110.47,110.54,110.47,110.49,39200.0,82.9004,82.953,82.9004,82.9155,39200.0
2013-08-21 13:00:00,110.51,110.56,110.47,110.47,27400.0,82.9305,82.968,82.9004,82.9004,27400.0
2013-08-21 13:30:00,110.47,110.63,110.39,110.45,46900.0,82.9004,83.0205,82.8404,82.8854,46900.0
2013-08-21 14:00:00,110.41,110.43,110.07,110.18,88700.0,82.8554,82.8704,82.6003,82.6828,88700.0
2013-08-21 14:30:00,110.15,110.28,110.12,110.18,104100.0,82.6603,82.7579,82.6378,82.6828,104100.0
2013-08-21 15:00:00,110.17,110.2,109.98,109.98,37600.0,82.6753,82.6978,82.5327,82.5327,37600.0
2013-08-21 15:30:00,109.98,109.99,109.76,109.77,201200.0,82.5327,82.5402,82.3676,82.3751,201200.0
2013-08-22 09:30:00,109.61,109.81,109.59,109.76,73600.0,82.2551,82.4052,82.2401,82.3676,73600.0
2013-08-22 10:00:00,109.76,109.76,109.66,109.75,60700.0,82.3676,82.3676,82.2926,82.3601,60700.0
2013-08-22 10:30:00,109.75,109.8,109.69,109.71,84400.0,82.3601,82.3977,82.3151,82.3301,84400.0
2013-08-22 11:00:00,109.7,109.73,109.55,109.58,88900.0,82.3226,82.3451,82.21,82.2326,88900.0
2013-08-22 11:30:00,109.58,109.58,109.47,109.5,48300.0,82.2326,82.2326,82.15,82.1725,48300.0
2013-08-22 12:00:00,109.53,109.61,109.53,109.54,67500.0,82.195,82.2551,82.195,82.2025,67500.0
2013-08-22 12:30:00,109.53,109.62,109.42,109.45,89100.0,82.195,82.2626,82.1125,82.135,89100.0
2013-08-22 13:00:00,109.46,109.58,109.41,109.49,69500.0,82.1425,82.2326,82.105,82.165,69500.0
2013-08-22 13:30:00,109.52,109.71,109.48,109.63,68300.0,82.1875,82.3301,82.1575,82.2701,68300.0
2013-08-22 14:00:00,109.62,109.72,109.6,109.65,46900.0,82.2626,82.3376,82.2476,82.2851,46900.0
2013-08-22 14:30:00,109.66,109.69,109.63,109.67,71700.0,82.2926,82.3151,82.2701,82.3001,71700.0
2013-08-22 15:00:00,109.64,109.68,109.6,109.65,106400.0,82.2776,82.3076,82.2476,82.2851,106400.0
2013-08-22 15:30:00,109.65,109.8,109.62,109.8,116200.0,82.2851,82.3977,82.2626,82.3977,116200.0
2013-08-23 09:30:00,109.93,109.93,109.75,109.81,31000.0,82.4952,82.4952,82.3601,82.4052,31000.0
2013-08-23 10:00:00,109.84,110.36,109.84,110.33,56300.0,82.4277,82.8179,82.4277,82.7954,56300.0
2013-08-23 10:30:00,110.33,110.56,110.24,110.56,41100.0,82.7954,82.968,82.7278,82.968,41100.0
2013-08-23 11:00:00,110.56,110.61,110.43,110.49,50200.0,82.968,83.0055,82.8704,82.9155,50200.0
2013-08-23 11:30:00,110.48,110.51,110.4,110.44,36800.0,82.9079,82.9305,82.8479,82.8779,36800.0
2013-08-23 12:00:00,110.44,110.45,110.38,110.4,46800.0,82.8779,82.8854,82.8329,82.8479,46800.0
2013-08-23 12:30:00,110.38,110.49,110.38,110.49,58800.0,82.8329,82.9155,82.8329,82.9155,58800.0
2013-08-23 13:00:00,110.48,110.5,110.44,110.49,56800.0,82.9079,82.923,82.8779,82.9155,56800.0
2013-08-23 13:30:00,110.49,110.54,110.48,110.52,34900.0,82.9155,82.953,82.9079,82.938,34900.0
2013-08-23 14:00:00,110.52,110.62,110.51,110.62,28600.0,82.938,83.013,82.9305,83.013,28600.0
2013-08-23 14:30:00,110.6,110.62,110.56,110.58,52700.0,82.998,83.013,82.968,82.983,52700.0
2013-08-23 15:00:00,110.57,110.6,110.55,110.55,32000.0,82.9755,82.998,82.9605,82.9605,32000.0
2013-08-23 15:30:00,110.56,110.61,110.55,110.59,58600.0,82.968,83.0055,82.9605,82.9905,58600.0
2013-08-26 09:30:00,110.87,110.88,110.75,110.81,40100.0,83.2006,83.2081,83.1106,83.1556,40100.0
2013-08-26 10:00:00,110.81,110.91,110.8,110.9,31300.0,83.1556,83.2306,83.1481,83.2231,31300.0
2013-08-26 10:30:00,110.9,111.02,110.88,110.99,35100.0,83.2231,83.3132,83.2081,83.2907,35100.0
2013-08-26 11:00:00,110.98,111.05,110.96,111.0,54100.0,83.2832,83.3357,83.2682,83.2982,54100.0
2013-08-26 11:30:00,111.02,111.05,110.95,110.97,23300.0,83.3132,83.3357,83.2607,83.2757,23300.0
2013-08-26 12:00:00,110.99,111.0,110.93,110.96,15100.0,83.2907,83.2982,83.2456,83.2682,15100.0
2013-08-26 12:30:00,110.98,110.98,110.89,110.91,23000.0,83.2832,83.2832,83.2156,83.2306,23000.0
2013-08-26 13:00:00,110.92,110.93,110.87,110.87,15600.0,83.2381,83.2456,83.2006,83.2006,15600.0
2013-08-26 13:30:00,110.87,110.91,110.81,110.86,39600.0,83.2006,83.2306,83.1556,83.1931,39600.0
2013-08-26 14:00:00,110.86,110.89,110.84,110.86,19400.0,83.1931,83.2156,83.1781,83.1931,19400.0
2013-08-26 14:30:00,110.88,110.9,110.85,110.85,36700.0,83.2081,83.2231,83.1856,83.1856,36700.0
2013-08-26 15:00:00,110.87,110.96,110.86,110.94,35200.0,83.2006,83.2682,83.1931,83.2531,35200.0
2013-08-26 15:30:00,110.94,110.99,110.93,110.97,88400.0,83.2531,83.2907,83.2456,83.2757,88400.0
2013-08-27 09:30:00,111.49,111.5,111.41,111.43,86800.0,83.6659,83.6734,83.6059,83.6209,86800.0
2013-08-27 10:00:00,111.42,111.5,111.35,111.49,31600.0,83.6134,83.6734,83.5608,83.6659,31600.0
2013-08-27 10:30:00,111.48,111.49,111.37,111.39,30000.0,83.6584,83.6659,83.5758,83.5908,30000.0
2013-08-27 11:00:00,111.37,111.41,111.35,111.39,25500.0,83.5758,83.6059,83.5608,83.5908,25500.0
2013-08-27 11:30:00,111.4,111.42,111.38,111.39,20000.0,83.5983,83.6134,83.5833,83.5908,20000.0
2013-08-27 12:00:00,111.38,111.43,111.37,111.39,31400.0,83.5833,83.6209,83.5758,83.5908,31400.0
2013-08-27 12:30:00,111.38,111.41,111.35,111.39,23800.0,83.5833,83.6059,83.5608,83.5908,23800.0
2013-08-27 13:00:00,111.41,111.59,111.37,111.58,27500.0,83.6059,83.7409,83.5758,83.7334,27500.0
2013-08-27 13:30:00,111.59,111.59,111.51,111.55,32200.0,83.7409,83.7409,83.6809,83.7109,32200.0
2013-08-27 14:00:00,111.55,111.74,111.54,111.71,42900.0,83.7109,83.8535,83.7034,83.831,42900.0
2013-08-27 14:30:00,111.7,111.73,111.6,111.61,38900.0,83.8235,83.846,83.7484,83.7559,38900.0
2013-08-27 15:00:00,111.62,111.65,111.57,111.62,56000.0,83.7634,83.786,83.7259,83.7634,56000.0
2013-08-27 15:30:00,111.63,111.69,111.59,111.63,76400.0,83.7709,83.816,83.7409,83.7709,76400.0
2013-08-28 09:30:00,111.42,111.43,111.33,111.37,35800.0,83.6134,83.6209,83.5458,83.5758,35800.0
2013-08-28 10:00:00,111.4,111.43,111.26,111.31,28600.0,83.5983,83.6209,83.4933,83.5308,28600.0
2013-08-28 10:30:00,111.29,111.36,111.27,111.29,21700.0,83.5158,83.5683,83.5008,83.5158,21700.0
2013-08-28 11:00:00,111.28,111.39,111.25,111.36,18700.0,83.5083,83.5908,83.4858,83.5683,18700.0
2013-08-28 11:30:00,111.35,111.38,111.27,111.32,27400.0,83.5608,83.5833,83.5008,83.5383,27400.0
2013-08-28 12:00:00,111.32,111.34,111.22,111.22,32000.0,83.5383,83.5533,83.4633,83.4633,32000.0
2013-08-28 12:30:00,111.24,111.28,111.17,111.18,31800.0,83.4783,83.5083,83.4257,83.4333,31800.0
2013-08-28 13:00:00,111.18,111.2,111.13,111.16,47300.0,83.4333,83.4483,83.3957,83.4182,47300.0
2013-08-28 13:30:00,111.15,111.19,111.11,111.19,22100.0,83.4107,83.4408,83.3807,83.4408,22100.0
2013-08-28 14:00:00,111.19,111.21,111.12,111.16,40600.0,83.4408,83.4558,83.3882,83.4182,40600.0
2013-08-28 14:30:00,111.17,111.2,111.07,111.15,36800.0,83.4257,83.4483,83.3507,83.4107,36800.0
2013-08-28 15:00:00,111.15,111.2,111.13,111.15,50300.0,83.4107,83.4483,83.3957,83.4107,50300.0
2013-08-28 15:30:00,111.15,111.24,111.15,111.21,51700.0,83.4107,83.4783,83.4107,83.4558,51700.0
2013-08-29 09:30:00,110.89,110.93,110.78,110.93,50000.0,83.2156,83.2456,83.1331,83.2456,50000.0
2013-08-29 10:00:00,110.93,111.08,110.93,111.05,115800.0,83.2456,83.3582,83.2456,83.3357,115800.0
2013-08-29 10:30:00,111.06,111.15,111.02,111.02,42400.0,83.3432,83.4107,83.3132,83.3132,42400.0
2013-08-29 11:00:00,111.03,111.03,110.93,110.93,40000.0,83.3207,83.3207,83.2456,83.2456,40000.0
2013-08-29 11:30:00,110.95,111.11,110.92,111.11,35300.0,83.2607,83.3807,83.2381,83.3807,35300.0
2013-08-29 12:00:00,111.06,111.07,110.97,111.02,31100.0,83.3432,83.3507,83.2757,83.3132,31100.0
2013-08-29 12:30:00,111.02,111.14,111.02,111.1,26400.0,83.3132,83.4032,83.3132,83.3732,26400.0
2013-08-29 13:00:00,111.1,111.26,111.06,111.22,44400.0,83.3732,83.4933,83.3432,83.4633,44400.0
2013-08-29 13:30:00,111.24,111.31,111.22,111.27,29800.0,83.4783,83.5308,83.4633,83.5008,29800.0
2013-08-29 14:00:00,111.26,111.31,111.16,111.22,27600.0,83.4933,83.5308,83.4182,83.4633,27600.0
2013-08-29 14:30:00,111.18,111.2,111.11,111.16,49900.0,83.4333,83.4483,83.3807,83.4182,49900.0
2013-08-29 15:00:00,111.19,111.21,111.13,111.14,63500.0,83.4408,83.4558,83.3957,83.4032,63500.0
2013-08-29 15:30:00,111.14,111.18,111.07,111.07,71600.0,83.4032,83.4333,83.3507,83.3507,71600.0
2013-08-30 09:30:00,111.17,111.17,110.93,110.93,66700.0,83.4257,83.4257,83.2456,83.2456,66700.0
2013-08-30 10:00:00,110.93,111.14,110.93,111.11,79700.0,83.2456,83.4032,83.2456,83.3807,79700.0
2013-08-30 10:30:00,111.13,111.22,111.11,111.22,79000.0,83.3957,83.4633,83.3807,83.4633,79000.0
2013-08-30 11:00:00,111.2,111.28,111.18,111.24,73900.0,83.4483,83.5083,83.4333,83.4783,73900.0
2013-08-30 11:30:00,111.22,111.28,111.14,111.16,119900.0,83.4633,83.5083,83.4032,83.4182,119900.0
2013-08-30 12:00:00,111.18,111.19,111.02,111.04,54600.0,83.4333,83.4408,83.3132,83.3282,54600.0
2013-08-30 12:30:00,111.01,111.05,110.93,111.01,59800.0,83.3057,83.3357,83.2456,83.3057,59800.0
2013-08-30 13:00:00,111.0,111.07,110.88,111.01,50000.0,83.2982,83.3507,83.2081,83.3057,50000.0
2013-08-30 13:30:00,111.0,111.04,110.93,110.97,74000.0,83.2982,83.3282,83.2456,83.2757,74000.0
2013-08-30 14:00:00,110.96,110.96,110.59,110.65,66100.0,83.2682,83.2682,82.9905,83.0355,66100.0
2013-08-30 14:30:00,110.64,111.01,110.64,111.0,132900.0,83.028,83.3057,83.028,83.2982,132900.0
2013-08-30 15:00:00,111.0,111.01,110.77,110.77,66500.0,83.2982,83.3057,83.1256,83.1256,66500.0
2013-08-30 15:30:00,110.78,110.83,110.72,110.72,65300.0,83.1331,83.1706,83.0881,83.0881,65300.0
2013-09-03 09:30:00,110.32,110.32,110.18,110.24,48500.0,82.8654,82.8654,82.7602,82.8053,48500.0
2013-09-03 10:00:00,110.25,110.26,109.75,109.76,161600.0,82.8128,82.8203,82.4372,82.4447,161600.0
2013-09-03 10:30:00,109.76,109.85,109.71,109.73,30200.0,82.4447,82.5123,82.4072,82.4222,30200.0
2013-09-03 11:00:00,109.7,109.86,109.68,109.82,50000.0,82.3997,82.5198,82.3846,82.4898,50000.0
2013-09-03 11:30:00,109.81,109.93,109.76,109.9,561200.0,82.4823,82.5724,82.4447,82.5499,561200.0
2013-09-03 12:00:00,109.89,110.01,109.88,109.88,43900.0,82.5424,82.6325,82.5349,82.5349,43900.0
2013-09-03 12:30:00,109.89,110.05,109.89,110.03,60300.0,82.5424,82.6625,82.5424,82.6475,60300.0
2013-09-03 13:00:00,110.01,110.2,110.0,110.2,15300.0,82.6325,82.7752,82.625,82.7752,15300.0
2013-09-03 13:30:00,110.2,110.22,110.12,110.2,29400.0,82.7752,82.7902,82.7151,82.7752,29400.0
2013-09-03 14:00:00,110.22,110.24,110.1,110.1,38300.0,82.7902,82.8053,82.7001,82.7001,38300.0
2013-09-03 14:30:00,110.1,110.2,110.1,110.16,46100.0,82.7001,82.7752,82.7001,82.7452,46100.0
2013-09-03 15:00:00,110.18,110.19,110.08,110.09,25300.0,82.7602,82.7677,82.6851,82.6926,25300.0
2013-09-03 15:30:00,110.11,110.13,110.08,110.08,60300.0,82.7076,82.7226,82.6851,82.6851,60300.0
2013-09-04 09:30:00,110.16,110.16,109.94,109.97,71200.0,82.7452,82.7452,82.5799,82.6025,71200.0
2013-09-04 10:00:00,109.97,109.99,109.86,109.89,19600.0,82.6025,82.6175,82.5198,82.5424,19600.0
2013-09-04 10:30:00,109.91,109.95,109.86,109.86,25600.0,82.5574,82.5874,82.5198,82.5198,25600.0
2013-09-04 11:00:00,109.86,109.94,109.86,109.9,65900.0,82.5198,82.5799,82.5198,82.5499,65900.0
2013-09-04 11:30:00,109.92,109.93,109.78,109.79,48500.0,82.5649,82.5724,82.4597,82.4673,48500.0
2013-09-04 12:00:00,109.77,109.8,109.69,109.7,47400.0,82.4522,82.4748,82.3921,82.3997,47400.0
2013-09-04 12:30:00,109.7,109.73,109.64,109.72,53400.0,82.3997,82.4222,82.3546,82.4147,53400.0
2013-09-04 13:00:00,109.71,109.74,109.61,109.61,17800.0,82.4072,82.4297,82.332,82.332,17800.0
2013-09-04 13:30:00,109.6,109.61,109.53,109.53,82600.0,82.3245,82.332,82.272,82.272,82600.0
2013-09-04 14:00:00,109.54,109.62,109.54,109.56,53500.0,82.2795,82.3396,82.2795,82.2945,53500.0
2013-09-04 14:30:00,109.54,109.55,109.45,109.53,80500.0,82.2795,82.287,82.2119,82.272,80500.0
2013-09-04 15:00:00,109.52,109.58,109.5,109.54,66700.0,82.2644,82.3095,82.2494,82.2795,66700.0
2013-09-04 15:30:00,109.54,109.57,109.5,109.5,74200.0,82.2795,82.302,82.2494,82.2494,74200.0
2013-09-05 09:30:00,109.35,109.35,109.11,109.15,87800.0,82.1368,82.1368,81.9565,81.9865,87800.0
2013-09-05 10:00:00,109.1,109.11,108.97,109.0,45900.0,81.949,81.9565,81.8513,81.8739,45900.0
2013-09-05 10:30:00,108.95,108.99,108.79,108.79,85000.0,81.8363,81.8663,81.7161,81.7161,85000.0
2013-09-05 11:00:00,108.79,108.89,108.72,108.75,65100.0,81.7161,81.7912,81.6635,81.6861,65100.0
2013-09-05 11:30:00,108.77,108.81,108.75,108.77,25500.0,81.7011,81.7311,81.6861,81.7011,25500.0
2013-09-05 12:00:00,108.78,108.83,108.76,108.82,33600.0,81.7086,81.7462,81.6936,81.7387,33600.0
2013-09-05 12:30:00,108.81,108.87,108.8,108.87,79500.0,81.7311,81.7762,81.7236,81.7762,79500.0
2013-09-05 13:00:00,108.86,108.87,108.78,108.78,57700.0,81.7687,81.7762,81.7086,81.7086,57700.0
2013-09-05 13:30:00,108.78,108.83,108.76,108.79,60500.0,81.7086,81.7462,81.6936,81.7161,60500.0
2013-09-05 14:00:00,108.8,108.85,108.78,108.82,80000.0,81.7236,81.7612,81.7086,81.7387,80000.0
2013-09-05 14:30:00,108.82,108.86,108.8,108.83,52700.0,81.7387,81.7687,81.7236,81.7462,52700.0
2013-09-05 15:00:00,108.83,108.84,108.74,108.76,49900.0,81.7462,81.7537,81.6786,81.6936,49900.0
2013-09-05 15:30:00,108.76,108.81,108.63,108.71,191100.0,81.6936,81.7311,81.5959,81.656,191100.0
2013-09-06 09:30:00,109.21,109.43,109.1,109.43,88100.0,82.0316,82.1968,81.949,82.1968,88100.0
2013-09-06 10:00:00,109.41,109.42,109.33,109.35,30300.0,82.1818,82.1893,82.1217,82.1368,30300.0
2013-09-06 10:30:00,109.35,109.4,109.28,109.32,19500.0,82.1368,82.1743,82.0842,82.1142,19500.0
2013-09-06 11:00:00,109.32,109.46,109.32,109.41,23700.0,82.1142,82.2194,82.1142,82.1818,23700.0
2013-09-06 11:30:00,109.41,109.41,109.35,109.38,28000.0,82.1818,82.1818,82.1368,82.1593,28000.0
2013-09-06 12:00:00,109.4,109.48,109.36,109.48,36900.0,82.1743,82.2344,82.1443,82.2344,36900.0
2013-09-06 12:30:00,109.46,109.53,109.41,109.51,32800.0,82.2194,82.272,82.1818,82.2569,32800.0
2013-09-06 13:00:00,109.53,109.57,109.44,109.47,51200.0,82.272,82.302,82.2044,82.2269,51200.0
2013-09-06 13:30:00,109.47,109.48,109.39,109.4,20900.0,82.2269,82.2344,82.1668,82.1743,20900.0
2013-09-06 14:00:00,109.42,109.42,109.16,109.16,39000.0,82.1893,82.1893,81.994,81.994,39000.0
2013-09-06 14:30:00,109.19,109.23,109.06,109.13,64600.0,82.0166,82.0466,81.9189,81.9715,64600.0
2013-09-06 15:00:00,109.16,109.25,109.12,109.15,41400.0,81.994,82.0616,81.964,81.9865,41400.0
2013-09-06 15:30:00,109.14,109.2,109.13,109.17,50100.0,81.979,82.0241,81.9715,82.0015,50100.0
2013-09-09 09:30:00,109.56,109.63,109.55,109.56,81800.0,82.2945,82.3471,82.287,82.2945,81800.0
2013-09-09 10:00:00,109.54,109.57,109.47,109.49,30400.0,82.2795,82.302,82.2269,82.2419,30400.0
2013-09-09 10:30:00,109.5,109.53,109.45,109.49,41900.0,82.2494,82.272,82.2119,82.2419,41900.0
2013-09-09 11:00:00,109.52,109.66,109.49,109.63,64000.0,82.2644,82.3696,82.2419,82.3471,64000.0
2013-09-09 11:30:00,109.67,109.67,109.49,109.5,41100.0,82.3771,82.3771,82.2419,82.2494,41100.0
2013-09-09 12:00:00,109.5,109.57,109.47,109.51,46600.0,82.2494,82.302,82.2269,82.2569,46600.0
2013-09-09 12:30:00,109.51,109.51,109.38,109.41,16700.0,82.2569,82.2569,82.1593,82.1818,16700.0
2013-09-09 13:00:00,109.4,109.45,109.37,109.42,32100.0,82.1743,82.2119,82.1518,82.1893,32100.0
2013-09-09 13:30:00,109.45,109.52,109.43,109.44,53800.0,82.2119,82.2644,82.1968,82.2044,53800.0
2013-09-09 14:00:00,109.44,109.54,109.42,109.5,60800.0,82.2044,82.2795,82.1893,82.2494,60800.0
2013-09-09 14:30:00,109.51,109.52,109.42,109.46,43000.0,82.2569,82.2644,82.1893,82.2194,43000.0
2013-09-09 15:00:00,109.45,109.47,109.43,109.46,41900.0,82.2119,82.2269,82.1968,82.2194,41900.0
2013-09-09 15:30:00,109.45,109.46,109.33,109.36,60200.0,82.2119,82.2194,82.1217,82.1443,60200.0
2013-09-10 09:30:00,109.2,109.2,109.05,109.12,70300.0,82.0241,82.0241,81.9114,81.964,70300.0
2013-09-10 10:00:00,109.12,109.15,109.04,109.11,39800.0,81.964,81.9865,81.9039,81.9565,39800.0
2013-09-10 10:30:00,109.1,109.18,109.04,109.06,35400.0,81.949,82.0091,81.9039,81.9189,35400.0
2013-09-10 11:00:00,109.04,109.17,109.03,109.14,57800.0,81.9039,82.0015,81.8964,81.979,57800.0
2013-09-10 11:30:00,109.15,109.25,109.14,109.24,25100.0,81.9865,82.0616,81.979,82.0541,25100.0
2013-09-10 12:00:00,109.25,109.37,109.23,109.37,104700.0,82.0616,82.1518,82.0466,82.1518,104700.0
2013-09-10 12:30:00,109.36,109.42,109.32,109.42,57400.0,82.1443,82.1893,82.1142,82.1893,57400.0
2013-09-10 13:00:00,109.4,109.47,109.26,109.26,49000.0,82.1743,82.2269,82.0692,82.0692,49000.0
2013-09-10 13:30:00,109.27,109.32,109.25,109.3,39000.0,82.0767,82.1142,82.0616,82.0992,39000.0
2013-09-10 14:00:00,109.32,109.32,109.23,109.26,46100.0,82.1142,82.1142,82.0466,82.0692,46100.0
2013-09-10 14:30:00,109.27,109.3,109.2,109.25,48900.0,82.0767,82.0992,82.0241,82.0616,48900.0
2013-09-10 15:00:00,109.25,109.29,109.23,109.29,72900.0,82.0616,82.0917,82.0466,82.0917,72900.0
2013-09-10 15:30:00,109.26,109.29,109.18,109.21,63600.0,82.0692,82.0917,82.0091,82.0316,63600.0
2013-09-11 09:30:00,109.54,109.61,109.43,109.58,98400.0,82.2795,82.332,82.1968,82.3095,98400.0
2013-09-11 10:00:00,109.6,109.64,109.48,109.48,24100.0,82.3245,82.3546,82.2344,82.2344,24100.0
2013-09-11 10:30:00,109.49,109.49,109.37,109.43,18100.0,82.2419,82.2419,82.1518,82.1968,18100.0
2013-09-11 11:00:00,109.43,109.53,109.38,109.5,70300.0,82.1968,82.272,82.1593,82.2494,70300.0
2013-09-11 11:30:00,109.51,109.61,109.45,109.56,38700.0,82.2569,82.332,82.2119,82.2945,38700.0
2013-09-11 12:00:00,109.55,109.56,109.42,109.45,46000.0,82.287,82.2945,82.1893,82.2119,46000.0
2013-09-11 12:30:00,109.46,109.5,109.4,109.41,42900.0,82.2194,82.2494,82.1743,82.1818,42900.0
2013-09-11 13:00:00,109.38,109.82,109.38,109.78,44000.0,82.1593,82.4898,82.1593,82.4597,44000.0
2013-09-11 13:30:00,109.78,109.86,109.78,109.82,33000.0,82.4597,82.5198,82.4597,82.4898,33000.0
2013-09-11 14:00:00,109.82,109.83,109.75,109.81,42000.0,82.4898,82.4973,82.4372,82.4823,42000.0
2013-09-11 14:30:00,109.8,109.85,109.75,109.75,58700.0,82.4748,82.5123,82.4372,82.4372,58700.0
2013-09-11 15:00:00,109.75,109.79,109.72,109.79,108300.0,82.4372,82.4673,82.4147,82.4673,108300.0
2013-09-11 15:30:00,109.8,109.84,109.76,109.8,83000.0,82.4748,82.5048,82.4447,82.4748,83000.0
2013-09-12 09:30:00,110.23,110.25,110.11,110.16,68300.0,82.7978,82.8128,82.7076,82.7452,68300.0
2013-09-12 10:00:00,110.15,110.19,110.11,110.13,53100.0,82.7377,82.7677,82.7076,82.7226,53100.0
2013-09-12 10:30:00,110.13,110.22,110.1,110.11,40000.0,82.7226,82.7902,82.7001,82.7076,40000.0
2013-09-12 11:00:00,110.19,110.2,110.06,110.09,35600.0,82.7677,82.7752,82.6701,82.6926,35600.0
2013-09-12 11:30:00,110.1,110.12,110.0,110.09,139900.0,82.7001,82.7151,82.625,82.6926,139900.0
2013-09-12 12:00:00,110.1,110.16,110.06,110.16,61500.0,82.7001,82.7452,82.6701,82.7452,61500.0
2013-09-12 12:30:00,110.16,110.16,110.03,110.06,62400.0,82.7452,82.7452,82.6475,82.6701,62400.0
2013-09-12 13:00:00,110.05,110.17,110.01,110.07,89300.0,82.6625,82.7527,82.6325,82.6776,89300.0
2013-09-12 13:30:00,110.08,110.08,109.92,109.95,60200.0,82.6851,82.6851,82.5649,82.5874,60200.0
2013-09-12 14:00:00,109.93,110.02,109.93,109.94,34900.0,82.5724,82.64,82.5724,82.5799,34900.0
2013-09-12 14:30:00,109.95,109.95,109.8,109.83,37800.0,82.5874,82.5874,82.4748,82.4973,37800.0
2013-09-12 15:00:00,109.81,109.84,109.75,109.77,113000.0,82.4823,82.5048,82.4372,82.4522,113000.0
2013-09-12 15:30:00,109.77,109.86,109.71,109.84,79900.0,82.4522,82.5198,82.4072,82.5048,79900.0
2013-09-13 09:30:00,109.76,109.86,109.64,109.8,101500.0,82.4447,82.5198,82.3546,82.4748,101500.0
2013-09-13 10:00:00,109.83,109.93,109.75,109.76,53000.0,82.4973,82.5724,82.4372,82.4447,53000.0
2013-09-13 10:30:00,109.73,109.8,109.69,109.74,36100.0,82.4222,82.4748,82.3921,82.4297,36100.0
2013-09-13 11:00:00,109.73,109.81,109.68,109.75,93000.0,82.4222,82.4823,82.3846,82.4372,93000.0
2013-09-13 11:30:00,109.75,109.8,109.73,109.74,21800.0,82.4372,82.4748,82.4222,82.4297,21800.0
2013-09-13 12:00:00,109.77,109.84,109.69,109.73,32600.0,82.4522,82.5048,82.3921,82.4222,32600.0
2013-09-13 12:30:00,109.73,109.81,109.71,109.79,23800.0,82.4222,82.4823,82.4072,82.4673,23800.0
2013-09-13 13:00:00,109.75,109.84,109.74,109.83,18200.0,82.4372,82.5048,82.4297,82.4973,18200.0
2013-09-13 13:30:00,109.84,109.85,109.76,109.82,32400.0,82.5048,82.5123,82.4447,82.4898,32400.0
2013-09-13 14:00:00,109.77,109.82,109.74,109.79,42800.0,82.4522,82.4898,82.4297,82.4673,42800.0
2013-09-13 14:30:00,109.79,109.88,109.78,109.84,54600.0,82.4673,82.5349,82.4597,82.5048,54600.0
2013-09-13 15:00:00,109.83,109.84,109.78,109.82,149300.0,82.4973,82.5048,82.4597,82.4898,149300.0
2013-09-13 15:30:00,109.82,109.87,109.81,109.84,134400.0,82.4898,82.5273,82.4823,82.5048,134400.0
2013-09-16 09:30:00,110.71,110.74,110.61,110.68,52800.0,83.1583,83.1808,83.0832,83.1358,52800.0
2013-09-16 10:00:00,110.7,110.74,110.66,110.69,19000.0,83.1508,83.1808,83.1207,83.1433,19000.0
2013-09-16 10:30:00,110.7,110.7,110.54,110.58,22500.0,83.1508,83.1508,83.0306,83.0607,22500.0
2013-09-16 11:00:00,110.59,110.63,110.57,110.6,43400.0,83.0682,83.0982,83.0531,83.0757,43400.0
2013-09-16 11:30:00,110.57,110.58,110.47,110.48,22000.0,83.0531,83.0607,82.978,82.9855,22000.0
2013-09-16 12:00:00,110.48,110.49,110.36,110.4,62900.0,82.9855,82.993,82.8954,82.9254,62900.0
2013-09-16 12:30:00,110.39,110.39,110.25,110.3,31600.0,82.9179,82.9179,82.8128,82.8503,31600.0
2013-09-16 13:00:00,110.33,110.33,110.12,110.17,22400.0,82.8729,82.8729,82.7151,82.7527,22400.0
2013-09-16 13:30:00,110.19,110.24,110.11,110.19,34500.0,82.7677,82.8053,82.7076,82.7677,34500.0
2013-09-16 14:00:00,110.18,110.21,110.11,110.11,27800.0,82.7602,82.7827,82.7076,82.7076,27800.0
2013-09-16 14:30:00,110.11,110.14,110.07,110.08,42800.0,82.7076,82.7302,82.6776,82.6851,42800.0
2013-09-16 15:00:00,110.08,110.13,110.08,110.12,39800.0,82.6851,82.7226,82.6851,82.7151,39800.0
2013-09-16 15:30:00,110.12,110.16,110.07,110.12,63600.0,82.7151,82.7452,82.6776,82.7151,63600.0
2013-09-17 09:30:00,110.57,110.62,110.47,110.5,58400.0,83.0531,83.0907,82.978,83.0006,58400.0
2013-09-17 10:00:00,110.5,110.53,110.36,110.42,27800.0,83.0006,83.0231,82.8954,82.9405,27800.0
2013-09-17 10:30:00,110.42,110.45,110.36,110.37,32100.0,82.9405,82.963,82.8954,82.9029,32100.0
2013-09-17 11:00:00,110.39,110.44,110.37,110.39,35600.0,82.9179,82.9555,82.9029,82.9179,35600.0
2013-09-17 11:30:00,110.41,110.56,110.38,110.56,21500.0,82.933,83.0456,82.9104,83.0456,21500.0
2013-09-17 12:00:00,110.52,110.55,110.47,110.51,33200.0,83.0156,83.0381,82.978,83.0081,33200.0
2013-09-17 12:30:00,110.5,110.52,110.47,110.47,33900.0,83.0006,83.0156,82.978,82.978,33900.0
2013-09-17 13:00:00,110.49,110.55,110.47,110.48,25800.0,82.993,83.0381,82.978,82.9855,25800.0
2013-09-17 13:30:00,110.49,110.54,110.47,110.53,63200.0,82.993,83.0306,82.978,83.0231,63200.0
2013-09-17 14:00:00,110.52,110.55,110.49,110.5,36700.0,83.0156,83.0381,82.993,83.0006,36700.0
2013-09-17 14:30:00,110.52,110.56,110.5,110.52,44000.0,83.0156,83.0456,83.0006,83.0156,44000.0
2013-09-17 15:00:00,110.52,110.54,110.48,110.52,51000.0,83.0156,83.0306,82.9855,83.0156,51000.0
2013-09-17 15:30:00,110.53,110.57,110.53,110.56,50300.0,83.0231,83.0531,83.0231,83.0456,50300.0
2013-09-18 09:30:00,110.45,110.52,110.45,110.52,64400.0,82.963,83.0156,82.963,83.0156,64400.0
2013-09-18 10:00:00,110.51,110.51,110.22,110.26,54700.0,83.0081,83.0081,82.7902,82.8203,54700.0
2013-09-18 10:30:00,110.27,110.28,110.19,110.27,25800.0,82.8278,82.8353,82.7677,82.8278,25800.0
2013-09-18 11:00:00,110.25,110.36,110.25,110.36,42500.0,82.8128,82.8954,82.8128,82.8954,42500.0
2013-09-18 11:30:00,110.35,110.43,110.32,110.43,40100.0,82.8879,82.948,82.8654,82.948,40100.0
2013-09-18 12:00:00,110.4,110.5,110.4,110.43,27700.0,82.9254,83.0006,82.9254,82.948,27700.0
2013-09-18 12:30:00,110.44,110.48,110.43,110.44,9100.0,82.9555,82.9855,82.948,82.9555,9100.0
2013-09-18 13:00:00,110.44,110.63,110.44,110.6,53500.0,82.9555,83.0982,82.9555,83.0757,53500.0
2013-09-18 13:30:00,110.6,110.6,110.39,110.42,22100.0,83.0757,83.0757,82.9179,82.9405,22100.0
2013-09-18 14:00:00,110.48,111.49,110.48,111.33,89500.0,82.9855,83.7442,82.9855,83.624,89500.0
2013-09-18 14:30:00,111.34,111.88,111.32,111.84,86800.0,83.6315,84.0371,83.6165,84.0071,86800.0
2013-09-18 15:00:00,111.88,112.14,111.84,112.11,95400.0,84.0371,84.2324,84.0071,84.2099,95400.0
2013-09-18 15:30:00,112.12,112.28,111.87,112.01,198500.0,84.2174,84.3376,84.0296,84.1348,198500.0
2013-09-19 09:30:00,112.1,112.13,111.97,112.03,70200.0,84.2024,84.2249,84.1047,84.1498,70200.0
2013-09-19 10:00:00,112.0,112.05,111.88,111.98,46800.0,84.1273,84.1648,84.0371,84.1122,46800.0
2013-09-19 10:30:00,111.99,112.07,111.95,111.96,19000.0,84.1198,84.1798,84.0897,84.0972,19000.0
2013-09-19 11:00:00,111.96,112.04,111.92,112.0,54900.0,84.0972,84.1573,84.0672,84.1273,54900.0
2013-09-19 11:30:00,112.0,112.07,111.99,112.03,42200.0,84.1273,84.1798,84.1198,84.1498,42200.0
2013-09-19 12:00:00,112.02,112.05,111.96,111.96,17300.0,84.1423,84.1648,84.0972,84.0972,17300.0
2013-09-19 12:30:00,111.96,111.99,111.91,111.97,39100.0,84.0972,84.1198,84.0597,84.1047,39100.0
2013-09-19 13:00:00,111.96,111.96,111.62,111.67,104900.0,84.0972,84.0972,83.8418,83.8794,104900.0
2013-09-19 13:30:00,111.7,111.76,111.61,111.61,28600.0,83.9019,83.947,83.8343,83.8343,28600.0
2013-09-19 14:00:00,111.61,111.63,111.56,111.6,81100.0,83.8343,83.8493,83.7968,83.8268,81100.0
2013-09-19 14:30:00,111.6,111.68,111.6,111.62,59900.0,83.8268,83.8869,83.8268,83.8418,59900.0
2013-09-19 15:00:00,111.63,111.67,111.58,111.64,49400.0,83.8493,83.8794,83.8118,83.8569,49400.0
2013-09-19 15:30:00,111.66,111.74,111.61,111.63,106000.0,83.8719,83.932,83.8343,83.8493,106000.0
2013-09-20 09:30:00,111.7,111.75,111.58,111.65,42500.0,83.9019,83.9395,83.8118,83.8644,42500.0
2013-09-20 10:00:00,111.65,111.78,111.61,111.62,34300.0,83.8644,83.962,83.8343,83.8418,34300.0
2013-09-20 10:30:00,111.64,111.7,111.6,111.68,43400.0,83.8569,83.9019,83.8268,83.8869,43400.0
2013-09-20 11:00:00,111.66,111.77,111.63,111.77,36100.0,83.8719,83.9545,83.8493,83.9545,36100.0
2013-09-20 11:30:00,111.77,111.86,111.76,111.85,12800.0,83.9545,84.0221,83.947,84.0146,12800.0
2013-09-20 12:00:00,111.84,111.95,111.84,111.92,26700.0,84.0071,84.0897,84.0071,84.0672,26700.0
2013-09-20 12:30:00,111.9,111.97,111.85,111.93,42500.0,84.0522,84.1047,84.0146,84.0747,42500.0
2013-09-20 13:00:00,111.91,112.13,111.91,112.09,41200.0,84.0597,84.2249,84.0597,84.1949,41200.0
2013-09-20 13:30:00,112.09,112.15,112.03,112.09,16500.0,84.1949,84.2399,84.1498,84.1949,16500.0
2013-09-20 14:00:00,112.1,112.15,112.04,112.05,27800.0,84.2024,84.2399,84.1573,84.1648,27800.0
2013-09-20 14:30:00,112.05,112.15,112.04,112.08,57500.0,84.1648,84.2399,84.1573,84.1874,57500.0
2013-09-20 15:00:00,112.09,112.09,111.93,111.96,19300.0,84.1949,84.1949,84.0747,84.0972,19300.0
2013-09-20 15:30:00,111.95,112.02,111.94,111.97,39600.0,84.0897,84.1423,84.0822,84.1047,39600.0
2013-09-23 09:30:00,112.28,112.36,112.12,112.31,72100.0,84.3376,84.3977,84.2174,84.3601,72100.0
2013-09-23 10:00:00,112.31,112.43,112.3,112.31,80700.0,84.3601,84.4503,84.3526,84.3601,80700.0
2013-09-23 10:30:00,112.31,112.4,112.31,112.37,60100.0,84.3601,84.4277,84.3601,84.4052,60100.0
2013-09-23 11:00:00,112.36,112.43,112.34,112.36,37200.0,84.3977,84.4503,84.3827,84.3977,37200.0
2013-09-23 11:30:00,112.35,112.37,112.3,112.33,44700.0,84.3902,84.4052,84.3526,84.3751,44700.0
2013-09-23 12:00:00,112.32,112.35,112.28,112.29,30800.0,84.3676,84.3902,84.3376,84.3451,30800.0
2013-09-23 12:30:00,112.28,112.32,112.27,112.28,29100.0,84.3376,84.3676,84.3301,84.3376,29100.0
2013-09-23 13:00:00,112.27,112.29,112.21,112.23,50800.0,84.3301,84.3451,84.285,84.3,50800.0
2013-09-23 13:30:00,112.22,112.26,112.19,112.19,33900.0,84.2925,84.3226,84.27,84.27,33900.0
2013-09-23 14:00:00,112.19,112.22,112.16,112.19,31500.0,84.27,84.2925,84.2474,84.27,31500.0
2013-09-23 14:30:00,112.19,112.27,112.19,112.24,50200.0,84.27,84.3301,84.27,84.3075,50200.0
2013-09-23 15:00:00,112.24,112.37,112.24,112.35,80500.0,84.3075,84.4052,84.3075,84.3902,80500.0
2013-09-23 15:30:00,112.37,112.39,112.31,112.35,64000.0,84.4052,84.4202,84.3601,84.3902,64000.0
2013-09-24 09:30:00,112.47,112.47,112.29,112.32,52300.0,84.4803,84.4803,84.3451,84.3676,52300.0
2013-09-24 10:00:00,112.32,112.42,112.29,112.36,50800.0,84.3676,84.4427,84.3451,84.3977,50800.0
2013-09-24 10:30:00,112.36,112.39,112.34,112.35,32600.0,84.3977,84.4202,84.3827,84.3902,32600.0
2013-09-24 11:00:00,112.34,112.39,112.32,112.36,55800.0,84.3827,84.4202,84.3676,84.3977,55800.0
2013-09-24 11:30:00,112.34,112.43,112.33,112.39,26100.0,84.3827,84.4503,84.3751,84.4202,26100.0
2013-09-24 12:00:00,112.39,112.39,112.33,112.37,13700.0,84.4202,84.4202,84.3751,84.4052,13700.0
2013-09-24 12:30:00,112.37,112.4,112.33,112.36,14000.0,84.4052,84.4277,84.3751,84.3977,14000.0
2013-09-24 13:00:00,112.37,112.47,112.35,112.43,46600.0,84.4052,84.4803,84.3902,84.4503,46600.0
2013-09-24 13:30:00,112.44,112.44,112.35,112.38,78100.0,84.4578,84.4578,84.3902,84.4127,78100.0
2013-09-24 14:00:00,112.37,112.42,112.34,112.39,21100.0,84.4052,84.4427,84.3827,84.4202,21100.0
2013-09-24 14:30:00,112.39,112.48,112.37,112.38,33500.0,84.4202,84.4878,84.4052,84.4127,33500.0
2013-09-24 15:00:00,112.38,112.41,112.3,112.32,36400.0,84.4127,84.4352,84.3526,84.3676,36400.0
2013-09-24 15:30:00,112.32,112.38,112.31,112.35,56000.0,84.3676,84.4127,84.3601,84.3902,56000.0
2013-09-25 09:30:00,112.41,112.41,112.25,112.25,25000.0,84.4352,84.4352,84.315,84.315,25000.0
2013-09-25 10:00:00,112.25,112.39,112.21,112.27,44000.0,84.315,84.4202,84.285,84.3301,44000.0
2013-09-25 10:30:00,112.31,112.31,112.24,112.25,37900.0,84.3601,84.3601,84.3075,84.315,37900.0
2013-09-25 11:00:00,112.26,112.34,112.24,112.34,26700.0,84.3226,84.3827,84.3075,84.3827,26700.0
2013-09-25 11:30:00,112.32,112.39,112.28,112.36,24200.0,84.3676,84.4202,84.3376,84.3977,24200.0
2013-09-25 12:00:00,112.35,112.39,112.3,112.32,14700.0,84.3902,84.4202,84.3526,84.3676,14700.0
2013-09-25 12:30:00,112.35,112.35,112.29,112.34,13200.0,84.3902,84.3902,84.3451,84.3827,13200.0
2013-09-25 13:00:00,112.39,112.39,112.21,112.29,23500.0,84.4202,84.4202,84.285,84.3451,23500.0
2013-09-25 13:30:00,112.29,112.44,112.28,112.39,15000.0,84.3451,84.4578,84.3376,84.4202,15000.0
2013-09-25 14:00:00,112.37,112.41,112.35,112.4,36800.0,84.4052,84.4352,84.3902,84.4277,36800.0
2013-09-25 14:30:00,112.4,112.54,112.39,112.53,58200.0,84.4277,84.5329,84.4202,84.5254,58200.0
2013-09-25 15:00:00,112.53,112.56,112.46,112.5,33900.0,84.5254,84.5479,84.4728,84.5028,33900.0
2013-09-25 15:30:00,112.49,112.52,112.46,112.48,55200.0,84.4953,84.5179,84.4728,84.4878,55200.0
2013-09-26 09:30:00,112.31,112.42,112.18,112.21,48000.0,84.3601,84.4427,84.2625,84.285,48000.0
2013-09-26 10:00:00,112.24,112.29,112.16,112.22,44000.0,84.3075,84.3451,84.2474,84.2925,44000.0
2013-09-26 10:30:00,112.22,112.36,112.2,112.32,23000.0,84.2925,84.3977,84.2775,84.3676,23000.0
2013-09-26 11:00:00,112.31,112.35,112.25,112.32,18000.0,84.3601,84.3902,84.315,84.3676,18000.0
2013-09-26 11:30:00,112.3,112.33,112.28,112.3,21200.0,84.3526,84.3751,84.3376,84.3526,21200.0
2013-09-26 12:00:00,112.3,112.33,112.27,112.32,23700.0,84.3526,84.3751,84.3301,84.3676,23700.0
2013-09-26 12:30:00,112.27,112.37,112.27,112.29,21300.0,84.3301,84.4052,84.3301,84.3451,21300.0
2013-09-26 13:00:00,112.28,112.31,112.22,112.27,21500.0,84.3376,84.3601,84.2925,84.3301,21500.0
2013-09-26 13:30:00,112.29,112.36,112.25,112.27,33600.0,84.3451,84.3977,84.315,84.3301,33600.0
2013-09-26 14:00:00,112.26,112.36,112.26,112.28,23100.0,84.3226,84.3977,84.3226,84.3376,23100.0
2013-09-26 14:30:00,112.3,112.39,112.28,112.38,37700.0,84.3526,84.4202,84.3376,84.4127,37700.0
2013-09-26 15:00:00,112.37,112.42,112.34,112.34,34000.0,84.4052,84.4427,84.3827,84.3827,34000.0
2013-09-26 15:30:00,112.35,112.38,112.34,112.34,67200.0,84.3902,84.4127,84.3827,84.3827,67200.0
2013-09-27 09:30:00,112.5,112.51,112.35,112.51,28800.0,84.5028,84.5103,84.3902,84.5103,28800.0
2013-09-27 10:00:00,112.5,112.54,112.43,112.47,34400.0,84.5028,84.5329,84.4503,84.4803,34400.0
2013-09-27 10:30:00,112.46,112.47,112.4,112.44,14100.0,84.4728,84.4803,84.4277,84.4578,14100.0
2013-09-27 11:00:00,112.46,112.51,112.41,112.5,18300.0,84.4728,84.5103,84.4352,84.5028,18300.0
2013-09-27 11:30:00,112.51,112.56,112.49,112.53,25300.0,84.5103,84.5479,84.4953,84.5254,25300.0
2013-09-27 12:00:00,112.53,112.55,112.46,112.47,55700.0,84.5254,84.5404,84.4728,84.4803,55700.0
2013-09-27 12:30:00,112.47,112.49,112.43,112.43,9200.0,84.4803,84.4953,84.4503,84.4503,9200.0
2013-09-27 13:00:00,112.43,112.48,112.43,112.48,18500.0,84.4503,84.4878,84.4503,84.4878,18500.0
2013-09-27 13:30:00,112.47,112.52,112.47,112.52,19900.0,84.4803,84.5179,84.4803,84.5179,19900.0
2013-09-27 14:00:00,112.5,112.54,112.46,112.46,32200.0,84.5028,84.5329,84.4728,84.4728,32200.0
2013-09-27 14:30:00,112.47,112.5,112.4,112.4,21100.0,84.4803,84.5028,84.4277,84.4277,21100.0
2013-09-27 15:00:00,112.4,112.4,112.32,112.35,26300.0,84.4277,84.4277,84.3676,84.3902,26300.0
2013-09-27 15:30:00,112.37,112.4,112.33,112.33,29600.0,84.4052,84.4277,84.3751,84.3751,29600.0
2013-09-30 09:30:00,112.4,112.4,112.24,112.24,146900.0,84.4277,84.4277,84.3075,84.3075,146900.0
2013-09-30 10:00:00,112.24,112.3,112.15,112.15,68400.0,84.3075,84.3526,84.2399,84.2399,68400.0
2013-09-30 10:30:00,112.16,112.2,112.1,112.18,52400.0,84.2474,84.2775,84.2024,84.2625,52400.0
2013-09-30 11:00:00,112.17,112.24,112.14,112.2,62200.0,84.255,84.3075,84.2324,84.2775,62200.0
2013-09-30 11:30:00,112.2,112.24,112.16,112.18,21800.0,84.2775,84.3075,84.2474,84.2625,21800.0
2013-09-30 12:00:00,112.19,112.23,112.17,112.17,16400.0,84.27,84.3,84.255,84.255,16400.0
2013-09-30 12:30:00,112.15,112.18,112.11,112.18,18500.0,84.2399,84.2625,84.2099,84.2625,18500.0
2013-09-30 13:00:00,112.2,112.28,112.17,112.21,106000.0,84.2775,84.3376,84.255,84.285,106000.0
2013-09-30 13:30:00,112.2,112.29,112.2,112.27,11500.0,84.2775,84.3451,84.2775,84.3301,11500.0
2013-09-30 14:00:00,112.27,112.34,112.26,112.29,28100.0,84.3301,84.3827,84.3226,84.3451,28100.0
2013-09-30 14:30:00,112.32,112.5,112.27,112.48,82900.0,84.3676,84.5028,84.3301,84.4878,82900.0
2013-09-30 15:00:00,112.49,112.5,112.37,112.42,19900.0,84.4953,84.5028,84.4052,84.4427,19900.0
2013-09-30 15:30:00,112.42,112.58,112.38,112.55,185800.0,84.4427,84.5629,84.4127,84.5404,185800.0
2013-10-01 09:30:00,112.4,112.51,112.37,112.48,58700.0,84.4633,84.5459,84.4407,84.5234,58700.0
2013-10-01 10:00:00,112.46,112.52,112.32,112.41,115900.0,84.5084,84.5535,84.4032,84.4708,115900.0
2013-10-01 10:30:00,112.42,112.46,112.32,112.43,292300.0,84.4783,84.5084,84.4032,84.4858,292300.0
2013-10-01 11:00:00,112.43,112.46,112.36,112.44,37500.0,84.4858,84.5084,84.4332,84.4933,37500.0
2013-10-01 11:30:00,112.44,112.45,112.34,112.39,44300.0,84.4933,84.5009,84.4182,84.4558,44300.0
2013-10-01 12:00:00,112.39,112.39,112.27,112.28,29700.0,84.4558,84.4558,84.3656,84.3731,29700.0
2013-10-01 12:30:00,112.28,112.42,112.27,112.42,103900.0,84.3731,84.4783,84.3656,84.4783,103900.0
2013-10-01 13:00:00,112.42,112.42,112.3,112.35,78900.0,84.4783,84.4783,84.3881,84.4257,78900.0
2013-10-01 13:30:00,112.38,112.38,112.29,112.38,45800.0,84.4483,84.4483,84.3806,84.4483,45800.0
2013-10-01 14:00:00,112.38,112.39,112.28,112.35,61000.0,84.4483,84.4558,84.3731,84.4257,61000.0
2013-10-01 14:30:00,112.35,112.41,112.32,112.36,89600.0,84.4257,84.4708,84.4032,84.4332,89600.0
2013-10-01 15:00:00,112.37,112.42,112.35,112.4,53500.0,84.4407,84.4783,84.4257,84.4633,53500.0
2013-10-01 15:30:00,112.39,112.45,112.33,112.44,163300.0,84.4558,84.5009,84.4107,84.4933,163300.0
2013-10-02 09:30:00,112.63,112.7,112.51,112.65,35100.0,84.6361,84.6887,84.5459,84.6511,35100.0
2013-10-02 10:00:00,112.65,112.7,112.62,112.63,39100.0,84.6511,84.6887,84.6286,84.6361,39100.0
2013-10-02 10:30:00,112.67,112.72,112.62,112.7,30000.0,84.6662,84.7038,84.6286,84.6887,30000.0
2013-10-02 11:00:00,112.71,112.76,112.64,112.67,35400.0,84.6962,84.7338,84.6436,84.6662,35400.0
2013-10-02 11:30:00,112.72,112.72,112.62,112.62,26500.0,84.7038,84.7038,84.6286,84.6286,26500.0
2013-10-02 12:00:00,112.61,112.67,112.55,112.56,9900.0,84.6211,84.6662,84.576,84.5835,9900.0
2013-10-02 12:30:00,112.59,112.63,112.5,112.6,56900.0,84.6061,84.6361,84.5384,84.6136,56900.0
2013-10-02 13:00:00,112.6,112.63,112.54,112.54,13600.0,84.6136,84.6361,84.5685,84.5685,13600.0
2013-10-02 13:30:00,112.54,112.59,112.47,112.54,12600.0,84.5685,84.6061,84.5159,84.5685,12600.0
2013-10-02 14:00:00,112.54,112.61,112.54,112.57,17200.0,84.5685,84.6211,84.5685,84.591,17200.0
2013-10-02 14:30:00,112.56,112.6,112.5,112.52,10900.0,84.5835,84.6136,84.5384,84.5535,10900.0
2013-10-02 15:00:00,112.53,112.6,112.53,112.58,35800.0,84.561,84.6136,84.561,84.5985,35800.0
2013-10-02 15:30:00,112.59,112.63,112.56,112.63,69800.0,84.6061,84.6361,84.5835,84.6361,69800.0
2013-10-03 09:30:00,112.57,112.57,112.43,112.5,39100.0,84.591,84.591,84.4858,84.5384,39100.0
2013-10-03 10:00:00,112.54,112.71,112.54,112.67,28100.0,84.5685,84.6962,84.5685,84.6662,28100.0
2013-10-03 10:30:00,112.67,112.73,112.66,112.71,41000.0,84.6662,84.7113,84.6587,84.6962,41000.0
2013-10-03 11:00:00,112.74,112.75,112.66,112.69,20900.0,84.7188,84.7263,84.6587,84.6812,20900.0
2013-10-03 11:30:00,112.7,112.84,112.68,112.81,28700.0,84.6887,84.7939,84.6737,84.7714,28700.0
2013-10-03 12:00:00,112.82,112.85,112.76,112.78,31500.0,84.7789,84.8014,84.7338,84.7488,31500.0
2013-10-03 12:30:00,112.78,112.79,112.66,112.68,36600.0,84.7488,84.7564,84.6587,84.6737,36600.0
2013-10-03 13:00:00,112.71,112.72,112.62,112.63,29500.0,84.6962,84.7038,84.6286,84.6361,29500.0
2013-10-03 13:30:00,112.63,112.68,112.6,112.6,49300.0,84.6361,84.6737,84.6136,84.6136,49300.0
2013-10-03 14:00:00,112.61,112.73,112.54,112.66,27600.0,84.6211,84.7113,84.5685,84.6587,27600.0
2013-10-03 14:30:00,112.63,112.67,112.55,112.57,19000.0,84.6361,84.6662,84.576,84.591,19000.0
2013-10-03 15:00:00,112.6,112.66,112.56,112.59,27600.0,84.6136,84.6587,84.5835,84.6061,27600.0
2013-10-03 15:30:00,112.58,112.68,112.55,112.61,64800.0,84.5985,84.6737,84.576,84.6211,64800.0
2013-10-04 09:30:00,112.6,112.6,112.42,112.5,26300.0,84.6136,84.6136,84.4783,84.5384,26300.0
2013-10-04 10:00:00,112.53,112.53,112.35,112.41,60500.0,84.561,84.561,84.4257,84.4708,60500.0
2013-10-04 10:30:00,112.39,112.5,112.39,112.45,27400.0,84.4558,84.5384,84.4558,84.5009,27400.0
2013-10-04 11:00:00,112.5,112.54,112.41,112.44,21800.0,84.5384,84.5685,84.4708,84.4933,21800.0
2013-10-04 11:30:00,112.44,112.48,112.37,112.37,9100.0,84.4933,84.5234,84.4407,84.4407,9100.0
2013-10-04 12:00:00,112.37,112.43,112.37,112.37,10100.0,84.4407,84.4858,84.4407,84.4407,10100.0
2013-10-04 12:30:00,112.37,112.4,112.33,112.4,12800.0,84.4407,84.4633,84.4107,84.4633,12800.0
2013-10-04 13:00:00,112.36,112.39,112.34,112.36,84300.0,84.4332,84.4558,84.4182,84.4332,84300.0
2013-10-04 13:30:00,112.35,112.44,112.35,112.42,8200.0,84.4257,84.4933,84.4257,84.4783,8200.0
2013-10-04 14:00:00,112.39,112.41,112.36,112.37,21000.0,84.4558,84.4708,84.4332,84.4407,21000.0
2013-10-04 14:30:00,112.36,112.4,112.35,112.39,15900.0,84.4332,84.4633,84.4257,84.4558,15900.0
2013-10-04 15:00:00,112.39,112.42,112.36,112.36,27700.0,84.4558,84.4783,84.4332,84.4332,27700.0
2013-10-04 15:30:00,112.39,112.42,112.36,112.41,28700.0,84.4558,84.4783,84.4332,84.4708,28700.0
2013-10-07 09:30:00,112.82,112.82,112.66,112.66,36000.0,84.7789,84.7789,84.6587,84.6587,36000.0
2013-10-07 10:00:00,112.67,112.69,112.58,112.67,31600.0,84.6662,84.6812,84.5985,84.6662,31600.0
2013-10-07 10:30:00,112.69,112.75,112.65,112.7,20000.0,84.6812,84.7263,84.6511,84.6887,20000.0
2013-10-07 11:00:00,112.7,112.73,112.64,112.69,19200.0,84.6887,84.7113,84.6436,84.6812,19200.0
2013-10-07 11:30:00,112.7,112.71,112.65,112.68,14600.0,84.6887,84.6962,84.6511,84.6737,14600.0
2013-10-07 12:00:00,112.68,112.7,112.65,112.69,7700.0,84.6737,84.6887,84.6511,84.6812,7700.0
2013-10-07 12:30:00,112.66,112.71,112.66,112.69,13600.0,84.6587,84.6962,84.6587,84.6812,13600.0
2013-10-07 13:00:00,112.69,112.73,112.67,112.73,28000.0,84.6812,84.7113,84.6662,84.7113,28000.0
2013-10-07 13:30:00,112.73,112.73,112.6,112.6,33300.0,84.7113,84.7113,84.6136,84.6136,33300.0
2013-10-07 14:00:00,112.59,112.65,112.56,112.57,18800.0,84.6061,84.6511,84.5835,84.591,18800.0
2013-10-07 14:30:00,112.56,112.59,112.5,112.5,31800.0,84.5835,84.6061,84.5384,84.5384,31800.0
2013-10-07 15:00:00,112.5,112.55,112.48,112.51,48500.0,84.5384,84.576,84.5234,84.5459,48500.0
2013-10-07 15:30:00,112.52,112.55,112.51,112.55,58500.0,84.5535,84.576,84.5459,84.576,58500.0
2013-10-08 09:30:00,112.52,112.52,112.37,112.4,34000.0,84.5535,84.5535,84.4407,84.4633,34000.0
2013-10-08 10:00:00,112.41,112.42,112.29,112.34,47700.0,84.4708,84.4783,84.3806,84.4182,47700.0
2013-10-08 10:30:00,112.34,112.45,112.34,112.44,16700.0,84.4182,84.5009,84.4182,84.4933,16700.0
2013-10-08 11:00:00,112.45,112.47,112.42,112.45,147200.0,84.5009,84.5159,84.4783,84.5009,147200.0
2013-10-08 11:30:00,112.45,112.62,112.44,112.45,33600.0,84.5009,84.6286,84.4933,84.5009,33600.0
2013-10-08 12:00:00,112.48,112.5,112.4,112.42,27300.0,84.5234,84.5384,84.4633,84.4783,27300.0
2013-10-08 12:30:00,112.43,112.43,112.39,112.4,24100.0,84.4858,84.4858,84.4558,84.4633,24100.0
2013-10-08 13:00:00,112.42,112.51,112.41,112.49,17300.0,84.4783,84.5459,84.4708,84.5309,17300.0
2013-10-08 13:30:00,112.48,112.51,112.45,112.45,20900.0,84.5234,84.5459,84.5009,84.5009,20900.0
2013-10-08 14:00:00,112.5,112.5,112.35,112.37,42000.0,84.5384,84.5384,84.4257,84.4407,42000.0
2013-10-08 14:30:00,112.37,112.39,112.31,112.32,51700.0,84.4407,84.4558,84.3957,84.4032,51700.0
2013-10-08 15:00:00,112.3,112.36,112.26,112.26,31400.0,84.3881,84.4332,84.3581,84.3581,31400.0
2013-10-08 15:30:00,112.27,112.3,112.23,112.24,68600.0,84.3656,84.3881,84.3355,84.3431,68600.0
2013-10-09 09:30:00,112.54,112.54,112.38,112.38,41800.0,84.5685,84.5685,84.4483,84.4483,41800.0
2013-10-09 10:00:00,112.43,112.43,112.3,112.32,31400.0,84.4858,84.4858,84.3881,84.4032,31400.0
2013-10-09 10:30:00,112.32,112.39,112.3,112.35,30700.0,84.4032,84.4558,84.3881,84.4257,30700.0
2013-10-09 11:00:00,112.35,112.39,112.34,112.35,17700.0,84.4257,84.4558,84.4182,84.4257,17700.0
2013-10-09 11:30:00,112.34,112.37,112.27,112.29,31800.0,84.4182,84.4407,84.3656,84.3806,31800.0
2013-10-09 12:00:00,112.27,112.3,112.21,112.23,27100.0,84.3656,84.3881,84.3205,84.3355,27100.0
2013-10-09 12:30:00,112.23,112.28,112.18,112.22,36400.0,84.3355,84.3731,84.298,84.328,36400.0
2013-10-09 13:00:00,112.23,112.31,112.22,112.25,57600.0,84.3355,84.3957,84.328,84.3506,57600.0
2013-10-09 13:30:00,112.23,112.28,112.17,112.23,355600.0,84.3355,84.3731,84.2905,84.3355,355600.0
2013-10-09 14:00:00,112.23,112.38,112.16,112.35,45800.0,84.3355,84.4483,84.2829,84.4257,45800.0
2013-10-09 14:30:00,112.31,112.42,112.31,112.33,34000.0,84.3957,84.4783,84.3957,84.4107,34000.0
2013-10-09 15:00:00,112.33,112.35,112.27,112.29,51000.0,84.4107,84.4257,84.3656,84.3806,51000.0
2013-10-09 15:30:00,112.3,112.32,112.22,112.24,70300.0,84.3881,84.4032,84.328,84.3431,70300.0
2013-10-10 09:30:00,112.08,112.15,111.97,112.05,45100.0,84.2228,84.2754,84.1402,84.2003,45100.0
2013-10-10 10:00:00,112.03,112.09,111.99,112.01,32400.0,84.1852,84.2303,84.1552,84.1702,32400.0
2013-10-10 10:30:00,112.01,112.04,111.98,112.0,39400.0,84.1702,84.1928,84.1477,84.1627,39400.0
2013-10-10 11:00:00,112.02,112.11,112.0,112.0,30700.0,84.1777,84.2454,84.1627,84.1627,30700.0
2013-10-10 11:30:00,112.0,112.1,112.0,112.03,24800.0,84.1627,84.2379,84.1627,84.1852,24800.0
2013-10-10 12:00:00,112.04,112.09,112.0,112.05,15300.0,84.1928,84.2303,84.1627,84.2003,15300.0
2013-10-10 12:30:00,112.08,112.1,112.02,112.04,32500.0,84.2228,84.2379,84.1777,84.1928,32500.0
2013-10-10 13:00:00,112.07,112.2,112.01,112.11,85600.0,84.2153,84.313,84.1702,84.2454,85600.0
2013-10-10 13:30:00,112.13,112.19,112.1,112.19,36400.0,84.2604,84.3055,84.2379,84.3055,36400.0
2013-10-10 14:00:00,112.17,112.25,112.15,112.16,32900.0,84.2905,84.3506,84.2754,84.2829,32900.0
2013-10-10 14:30:00,112.18,112.2,112.13,112.18,20100.0,84.298,84.313,84.2604,84.298,20100.0
2013-10-10 15:00:00,112.18,112.22,112.12,112.17,18600.0,84.298,84.328,84.2529,84.2905,18600.0
2013-10-10 15:30:00,112.13,112.16,112.11,112.16,72300.0,84.2604,84.2829,84.2454,84.2829,72300.0
2013-10-11 09:30:00,112.31,112.39,112.31,112.31,88300.0,84.3957,84.4558,84.3957,84.3957,88300.0
2013-10-11 10:00:00,112.3,112.33,112.26,112.29,50400.0,84.3881,84.4107,84.3581,84.3806,50400.0
2013-10-11 10:30:00,112.3,112.43,112.29,112.42,58400.0,84.3881,84.4858,84.3806,84.4783,58400.0
2013-10-11 11:00:00,112.4,112.46,112.4,112.42,32500.0,84.4633,84.5084,84.4633,84.4783,32500.0
2013-10-11 11:30:00,112.4,112.41,112.3,112.3,40700.0,84.4633,84.4708,84.3881,84.3881,40700.0
2013-10-11 12:00:00,112.31,112.31,112.26,112.27,45000.0,84.3957,84.3957,84.3581,84.3656,45000.0
2013-10-11 12:30:00,112.26,112.28,112.21,112.23,29800.0,84.3581,84.3731,84.3205,84.3355,29800.0
2013-10-11 13:00:00,112.22,112.28,112.17,112.27,42100.0,84.328,84.3731,84.2905,84.3656,42100.0
2013-10-11 13:30:00,112.26,112.29,112.25,112.28,36400.0,84.3581,84.3806,84.3506,84.3731,36400.0
2013-10-11 14:00:00,112.29,112.29,112.18,112.21,58500.0,84.3806,84.3806,84.298,84.3205,58500.0
2013-10-11 14:30:00,112.21,112.24,112.18,112.19,19600.0,84.3205,84.3431,84.298,84.3055,19600.0
2013-10-11 15:00:00,112.19,112.2,112.15,112.17,49000.0,84.3055,84.313,84.2754,84.2905,49000.0
2013-10-11 15:30:00,112.17,112.18,112.13,112.13,51600.0,84.2905,84.298,84.2604,84.2604,51600.0
2013-10-14 09:30:00,112.18,112.2,112.06,112.09,34300.0,84.298,84.313,84.2078,84.2303,34300.0
2013-10-14 10:00:00,112.1,112.1,112.06,112.06,16200.0,84.2379,84.2379,84.2078,84.2078,16200.0
2013-10-14 10:30:00,112.06,112.13,112.06,112.13,18500.0,84.2078,84.2604,84.2078,84.2604,18500.0
2013-10-14 11:00:00,112.12,112.19,112.08,112.08,17500.0,84.2529,84.3055,84.2228,84.2228,17500.0
2013-10-14 11:30:00,112.07,112.09,112.05,112.05,13000.0,84.2153,84.2303,84.2003,84.2003,13000.0
2013-10-14 12:00:00,112.05,112.09,112.02,112.07,13600.0,84.2003,84.2303,84.1777,84.2153,13600.0
2013-10-14 12:30:00,112.02,112.07,111.86,111.87,27900.0,84.1777,84.2153,84.0575,84.065,27900.0
2013-10-14 13:00:00,111.87,111.87,111.74,111.76,22200.0,84.065,84.065,83.9673,83.9824,22200.0
2013-10-14 13:30:00,111.75,111.76,111.64,111.66,24400.0,83.9748,83.9824,83.8922,83.9072,24400.0
2013-10-14 14:00:00,111.65,111.7,111.61,111.66,31800.0,83.8997,83.9373,83.8696,83.9072,31800.0
2013-10-14 14:30:00,111.64,111.76,111.64,111.72,20100.0,83.8922,83.9824,83.8922,83.9523,20100.0
2013-10-14 15:00:00,111.73,111.77,111.64,111.65,15000.0,83.9598,83.9899,83.8922,83.8997,15000.0
2013-10-14 15:30:00,111.65,111.73,111.64,111.66,27900.0,83.8997,83.9598,83.8922,83.9072,27900.0
2013-10-15 09:30:00,112.16,112.16,112.01,112.04,51600.0,84.2829,84.2829,84.1702,84.1928,51600.0
2013-10-15 10:00:00,112.05,112.05,111.99,112.05,36100.0,84.2003,84.2003,84.1552,84.2003,36100.0
2013-10-15 10:30:00,112.04,112.04,111.99,112.0,46800.0,84.1928,84.1928,84.1552,84.1627,46800.0
2013-10-15 11:00:00,112.0,112.02,111.88,111.91,43500.0,84.1627,84.1777,84.0725,84.0951,43500.0
2013-10-15 11:30:00,111.91,111.97,111.91,111.92,40900.0,84.0951,84.1402,84.0951,84.1026,40900.0
2013-10-15 12:00:00,111.93,111.98,111.93,111.95,7000.0,84.1101,84.1477,84.1101,84.1251,7000.0
2013-10-15 12:30:00,111.95,111.96,111.93,111.94,31100.0,84.1251,84.1326,84.1101,84.1176,31100.0
2013-10-15 13:00:00,111.93,111.96,111.85,111.87,69100.0,84.1101,84.1326,84.05,84.065,69100.0
2013-10-15 13:30:00,111.89,111.91,111.86,111.89,10500.0,84.08,84.0951,84.0575,84.08,10500.0
2013-10-15 14:00:00,111.87,111.98,111.84,111.98,28400.0,84.065,84.1477,84.0425,84.1477,28400.0
2013-10-15 14:30:00,111.96,112.0,111.93,111.93,19500.0,84.1326,84.1627,84.1101,84.1101,19500.0
2013-10-15 15:00:00,111.93,111.96,111.82,111.84,22300.0,84.1101,84.1326,84.0274,84.0425,22300.0
2013-10-15 15:30:00,111.84,111.89,111.8,111.83,80900.0,84.0425,84.08,84.0124,84.035,80900.0
2013-10-16 09:30:00,111.78,111.78,111.64,111.7,82500.0,83.9974,83.9974,83.8922,83.9373,82500.0
2013-10-16 10:00:00,111.69,111.78,111.67,111.72,34100.0,83.9298,83.9974,83.9147,83.9523,34100.0
2013-10-16 10:30:00,111.71,111.75,111.69,111.75,22800.0,83.9448,83.9748,83.9298,83.9748,22800.0
2013-10-16 11:00:00,111.73,111.88,111.71,111.88,30500.0,83.9598,84.0725,83.9448,84.0725,30500.0
2013-10-16 11:30:00,111.87,111.95,111.83,111.9,31200.0,84.065,84.1251,84.035,84.0876,31200.0
2013-10-16 12:00:00,111.9,111.91,111.81,111.85,20000.0,84.0876,84.0951,84.0199,84.05,20000.0
2013-10-16 12:30:00,111.87,112.03,111.87,111.95,20000.0,84.065,84.1852,84.065,84.1251,20000.0
2013-10-16 13:00:00,111.98,112.09,111.94,112.08,13500.0,84.1477,84.2303,84.1176,84.2228,13500.0
2013-10-16 13:30:00,112.1,112.19,112.07,112.17,25600.0,84.2379,84.3055,84.2153,84.2905,25600.0
2013-10-16 14:00:00,112.17,112.2,112.11,112.16,23700.0,84.2905,84.313,84.2454,84.2829,23700.0
2013-10-16 14:30:00,112.15,112.24,112.14,112.2,44200.0,84.2754,84.3431,84.2679,84.313,44200.0
2013-10-16 15:00:00,112.18,112.21,112.17,112.19,27700.0,84.298,84.3205,84.2905,84.3055,27700.0
2013-10-16 15:30:00,112.2,112.2,112.05,112.09,91300.0,84.313,84.313,84.2003,84.2303,91300.0
2013-10-17 09:30:00,112.65,112.65,112.44,112.51,50500.0,84.6511,84.6511,84.4933,84.5459,50500.0
2013-10-17 10:00:00,112.49,112.53,112.41,112.53,53900.0,84.5309,84.561,84.4708,84.561,53900.0
2013-10-17 10:30:00,112.52,112.6,112.5,112.55,25700.0,84.5535,84.6136,84.5384,84.576,25700.0
2013-10-17 11:00:00,112.55,112.58,112.5,112.55,41200.0,84.576,84.5985,84.5384,84.576,41200.0
2013-10-17 11:30:00,112.53,112.54,112.45,112.52,31400.0,84.561,84.5685,84.5009,84.5535,31400.0
2013-10-17 12:00:00,112.51,112.55,112.48,112.51,34500.0,84.5459,84.576,84.5234,84.5459,34500.0
2013-10-17 12:30:00,112.5,112.56,112.5,112.55,19500.0,84.5384,84.5835,84.5384,84.576,19500.0
2013-10-17 13:00:00,112.54,112.58,112.5,112.52,17700.0,84.5685,84.5985,84.5384,84.5535,17700.0
2013-10-17 13:30:00,112.53,112.57,112.5,112.56,31800.0,84.561,84.591,84.5384,84.5835,31800.0
2013-10-17 14:00:00,112.57,112.65,112.55,112.61,39000.0,84.591,84.6511,84.576,84.6211,39000.0
2013-10-17 14:30:00,112.64,112.66,112.57,112.6,48100.0,84.6436,84.6587,84.591,84.6136,48100.0
2013-10-17 15:00:00,112.58,112.65,112.53,112.53,32500.0,84.5985,84.6511,84.561,84.561,32500.0
2013-10-17 15:30:00,112.55,112.57,112.49,112.55,47500.0,84.576,84.591,84.5309,84.576,47500.0
2013-10-18 09:30:00,112.72,112.72,112.59,112.63,29100.0,84.7038,84.7038,84.6061,84.6361,29100.0
2013-10-18 10:00:00,112.62,112.69,112.61,112.69,14400.0,84.6286,84.6812,84.6211,84.6812,14400.0
2013-10-18 10:30:00,112.67,112.72,112.67,112.71,10900.0,84.6662,84.7038,84.6662,84.6962,10900.0
2013-10-18 11:00:00,112.7,112.71,112.63,112.65,48500.0,84.6887,84.6962,84.6361,84.6511,48500.0
2013-10-18 11:30:00,112.68,112.76,112.63,112.75,29000.0,84.6737,84.7338,84.6361,84.7263,29000.0
2013-10-18 12:00:00,112.74,112.74,112.65,112.67,25700.0,84.7188,84.7188,84.6511,84.6662,25700.0
2013-10-18 12:30:00,112.7,112.72,112.65,112.67,16200.0,84.6887,84.7038,84.6511,84.6662,16200.0
2013-10-18 13:00:00,112.67,112.69,112.6,112.61,13100.0,84.6662,84.6812,84.6136,84.6211,13100.0
2013-10-18 13:30:00,112.62,112.69,112.6,112.68,21600.0,84.6286,84.6812,84.6136,84.6737,21600.0
2013-10-18 14:00:00,112.69,112.69,112.64,112.69,19700.0,84.6812,84.6812,84.6436,84.6812,19700.0
2013-10-18 14:30:00,112.68,112.75,112.67,112.71,19800.0,84.6737,84.7263,84.6662,84.6962,19800.0
2013-10-18 15:00:00,112.71,112.75,112.68,112.72,18800.0,84.6962,84.7263,84.6737,84.7038,18800.0
2013-10-18 15:30:00,112.75,112.75,112.66,112.67,26600.0,84.7263,84.7263,84.6587,84.6662,26600.0
2013-10-21 09:30:00,112.63,112.66,112.57,112.6,38200.0,84.6361,84.6587,84.591,84.6136,38200.0
2013-10-21 10:00:00,112.61,112.64,112.51,112.53,24500.0,84.6211,84.6436,84.5459,84.561,24500.0
2013-10-21 10:30:00,112.53,112.62,112.53,112.62,11700.0,84.561,84.6286,84.561,84.6286,11700.0
2013-10-21 11:00:00,112.59,112.61,112.56,112.56,10800.0,84.6061,84.6211,84.5835,84.5835,10800.0
2013-10-21 11:30:00,112.56,112.6,112.56,112.58,23800.0,84.5835,84.6136,84.5835,84.5985,23800.0
2013-10-21 12:00:00,112.59,112.61,112.55,112.6,19900.0,84.6061,84.6211,84.576,84.6136,19900.0
2013-10-21 12:30:00,112.58,112.64,112.58,112.6,18600.0,84.5985,84.6436,84.5985,84.6136,18600.0
2013-10-21 13:00:00,112.6,112.62,112.55,112.55,8400.0,84.6136,84.6286,84.576,84.576,8400.0
2013-10-21 13:30:00,112.55,112.58,112.53,112.53,11700.0,84.576,84.5985,84.561,84.561,11700.0
2013-10-21 14:00:00,112.52,112.57,112.5,112.57,46800.0,84.5535,84.591,84.5384,84.591,46800.0
2013-10-21 14:30:00,112.56,112.63,112.52,112.61,28700.0,84.5835,84.6361,84.5535,84.6211,28700.0
2013-10-21 15:00:00,112.6,112.64,112.58,112.59,29300.0,84.6136,84.6436,84.5985,84.6061,29300.0
2013-10-21 15:30:00,112.59,112.64,112.58,112.61,69800.0,84.6061,84.6436,84.5985,84.6211,69800.0
2013-10-22 09:30:00,113.12,113.12,112.98,113.08,85600.0,85.0043,85.0043,84.8991,84.9743,85600.0
2013-10-22 10:00:00,113.09,113.12,113.03,113.12,36400.0,84.9818,85.0043,84.9367,85.0043,36400.0
2013-10-22 10:30:00,113.13,113.16,113.08,113.13,36100.0,85.0118,85.0344,84.9743,85.0118,36100.0
2013-10-22 11:00:00,113.11,113.15,113.06,113.1,34800.0,84.9968,85.0269,84.9592,84.9893,34800.0
2013-10-22 11:30:00,113.11,113.15,113.08,113.08,19800.0,84.9968,85.0269,84.9743,84.9743,19800.0
2013-10-22 12:00:00,113.09,113.11,113.06,113.08,20700.0,84.9818,84.9968,84.9592,84.9743,20700.0
2013-10-22 12:30:00,113.08,113.12,113.07,113.11,19300.0,84.9743,85.0043,84.9668,84.9968,19300.0
2013-10-22 13:00:00,113.14,113.19,113.11,113.18,20100.0,85.0194,85.0569,84.9968,85.0494,20100.0
2013-10-22 13:30:00,113.18,113.19,113.12,113.12,28400.0,85.0494,85.0569,85.0043,85.0043,28400.0
2013-10-22 14:00:00,113.14,113.16,113.1,113.16,43200.0,85.0194,85.0344,84.9893,85.0344,43200.0
2013-10-22 14:30:00,113.16,113.19,113.13,113.16,23900.0,85.0344,85.0569,85.0118,85.0344,23900.0
2013-10-22 15:00:00,113.18,113.19,113.13,113.14,35800.0,85.0494,85.0569,85.0118,85.0194,35800.0
2013-10-22 15:30:00,113.14,113.14,113.12,113.12,48800.0,85.0194,85.0194,85.0043,85.0043,48800.0
2013-10-23 09:30:00,113.29,113.33,113.21,113.33,33900.0,85.1321,85.1621,85.072,85.1621,33900.0
2013-10-23 10:00:00,113.31,113.33,113.28,113.31,23600.0,85.1471,85.1621,85.1246,85.1471,23600.0
2013-10-23 10:30:00,113.33,113.4,113.3,113.35,12600.0,85.1621,85.2147,85.1396,85.1772,12600.0
2013-10-23 11:00:00,113.35,113.41,113.34,113.4,16000.0,85.1772,85.2223,85.1697,85.2147,16000.0
2013-10-23 11:30:00,113.4,113.42,113.36,113.4,35000.0,85.2147,85.2298,85.1847,85.2147,35000.0
2013-10-23 12:00:00,113.37,113.4,113.31,113.35,9300.0,85.1922,85.2147,85.1471,85.1772,9300.0
2013-10-23 12:30:00,113.35,113.39,113.33,113.35,19600.0,85.1772,85.2072,85.1621,85.1772,19600.0
2013-10-23 13:00:00,113.34,113.38,113.34,113.34,12200.0,85.1697,85.1997,85.1697,85.1697,12200.0
2013-10-23 13:30:00,113.33,113.39,113.33,113.39,22200.0,85.1621,85.2072,85.1621,85.2072,22200.0
2013-10-23 14:00:00,113.42,113.42,113.32,113.32,26600.0,85.2298,85.2298,85.1546,85.1546,26600.0
2013-10-23 14:30:00,113.33,113.33,113.27,113.27,35200.0,85.1621,85.1621,85.1171,85.1171,35200.0
2013-10-23 15:00:00,113.27,113.28,113.2,113.2,36500.0,85.1171,85.1246,85.0644,85.0644,36500.0
2013-10-23 15:30:00,113.2,113.21,113.11,113.13,62400.0,85.0644,85.072,84.9968,85.0118,62400.0
2013-10-24 09:30:00,113.21,113.22,113.06,113.06,41900.0,85.072,85.0795,84.9592,84.9592,41900.0
2013-10-24 10:00:00,113.06,113.08,113.01,113.03,27800.0,84.9592,84.9743,84.9217,84.9367,27800.0
2013-10-24 10:30:00,113.04,113.05,112.99,113.02,19700.0,84.9442,84.9517,84.9066,84.9292,19700.0
2013-10-24 11:00:00,113.02,113.03,112.93,112.95,23100.0,84.9292,84.9367,84.8616,84.8766,23100.0
2013-10-24 11:30:00,112.97,113.03,112.93,113.03,16900.0,84.8916,84.9367,84.8616,84.9367,16900.0
2013-10-24 12:00:00,113.03,113.05,112.97,112.98,21300.0,84.9367,84.9517,84.8916,84.8991,21300.0
2013-10-24 12:30:00,112.99,112.99,112.91,112.93,57400.0,84.9066,84.9066,84.8465,84.8616,57400.0
2013-10-24 13:00:00,112.93,113.22,112.9,113.15,69800.0,84.8616,85.0795,84.839,85.0269,69800.0
2013-10-24 13:30:00,113.15,113.2,113.14,113.2,12300.0,85.0269,85.0644,85.0194,85.0644,12300.0
2013-10-24 14:00:00,113.2,113.25,113.13,113.13,26500.0,85.0644,85.102,85.0118,85.0118,26500.0
2013-10-24 14:30:00,113.13,113.17,113.08,113.12,40800.0,85.0118,85.0419,84.9743,85.0043,40800.0
2013-10-24 15:00:00,113.12,113.2,113.12,113.16,24900.0,85.0043,85.0644,85.0043,85.0344,24900.0
2013-10-24 15:30:00,113.15,113.2,113.11,113.15,27300.0,85.0269,85.0644,84.9968,85.0269,27300.0
2013-10-25 09:30:00,113.38,113.4,113.26,113.37,161600.0,85.1997,85.2147,85.1095,85.1922,161600.0
2013-10-25 10:00:00,113.37,113.46,113.36,113.46,36000.0,85.1922,85.2598,85.1847,85.2598,36000.0
2013-10-25 10:30:00,113.44,113.44,113.39,113.4,12800.0,85.2448,85.2448,85.2072,85.2147,12800.0
2013-10-25 11:00:00,113.42,113.44,113.4,113.42,12200.0,85.2298,85.2448,85.2147,85.2298,12200.0
2013-10-25 11:30:00,113.4,113.43,113.36,113.36,29200.0,85.2147,85.2373,85.1847,85.1847,29200.0
2013-10-25 12:00:00,113.38,113.4,113.33,113.38,17800.0,85.1997,85.2147,85.1621,85.1997,17800.0
2013-10-25 12:30:00,113.38,113.41,113.34,113.35,19200.0,85.1997,85.2223,85.1697,85.1772,19200.0
2013-10-25 13:00:00,113.37,113.44,113.34,113.4,25400.0,85.1922,85.2448,85.1697,85.2147,25400.0
2013-10-25 13:30:00,113.41,113.42,113.38,113.38,26900.0,85.2223,85.2298,85.1997,85.1997,26900.0
2013-10-25 14:00:00,113.38,113.39,113.33,113.35,23400.0,85.1997,85.2072,85.1621,85.1772,23400.0
2013-10-25 14:30:00,113.33,113.38,113.33,113.37,39400.0,85.1621,85.1997,85.1621,85.1922,39400.0
2013-10-25 15:00:00,113.38,113.4,113.35,113.35,43800.0,85.1997,85.2147,85.1772,85.1772,43800.0
2013-10-25 15:30:00,113.35,113.37,113.34,113.36,54700.0,85.1772,85.1922,85.1697,85.1847,54700.0
2013-10-28 09:30:00,113.35,113.41,113.33,113.37,25300.0,85.1772,85.2223,85.1621,85.1922,25300.0
2013-10-28 10:00:00,113.38,113.46,113.38,113.42,23800.0,85.1997,85.2598,85.1997,85.2298,23800.0
2013-10-28 10:30:00,113.44,113.49,113.42,113.47,17700.0,85.2448,85.2824,85.2298,85.2673,17700.0
2013-10-28 11:00:00,113.47,113.5,113.45,113.47,21300.0,85.2673,85.2899,85.2523,85.2673,21300.0
2013-10-28 11:30:00,113.47,113.49,113.44,113.45,30400.0,85.2673,85.2824,85.2448,85.2523,30400.0
2013-10-28 12:00:00,113.45,113.46,113.43,113.43,14300.0,85.2523,85.2598,85.2373,85.2373,14300.0
2013-10-28 12:30:00,113.43,113.43,113.39,113.4,37200.0,85.2373,85.2373,85.2072,85.2147,37200.0
2013-10-28 13:00:00,113.43,113.43,113.39,113.41,11700.0,85.2373,85.2373,85.2072,85.2223,11700.0
2013-10-28 13:30:00,113.43,113.46,113.39,113.39,23200.0,85.2373,85.2598,85.2072,85.2072,23200.0
2013-10-28 14:00:00,113.39,113.43,113.38,113.4,15500.0,85.2072,85.2373,85.1997,85.2147,15500.0
2013-10-28 14:30:00,113.4,113.44,113.38,113.38,16700.0,85.2147,85.2448,85.1997,85.1997,16700.0
2013-10-28 15:00:00,113.39,113.39,113.33,113.33,50300.0,85.2072,85.2072,85.1621,85.1621,50300.0
2013-10-28 15:30:00,113.33,113.37,113.33,113.36,43200.0,85.1621,85.1922,85.1621,85.1847,43200.0
2013-10-29 09:30:00,113.27,113.3,113.21,113.28,34800.0,85.1171,85.1396,85.072,85.1246,34800.0
2013-10-29 10:00:00,113.29,113.33,113.25,113.33,17300.0,85.1321,85.1621,85.102,85.1621,17300.0
2013-10-29 10:30:00,113.32,113.37,113.3,113.35,29600.0,85.1546,85.1922,85.1396,85.1772,29600.0
2013-10-29 11:00:00,113.35,113.36,113.27,113.28,18600.0,85.1772,85.1847,85.1171,85.1246,18600.0
2013-10-29 11:30:00,113.28,113.33,113.27,113.29,26000.0,85.1246,85.1621,85.1171,85.1321,26000.0
2013-10-29 12:00:00,113.3,113.3,113.24,113.24,43900.0,85.1396,85.1396,85.0945,85.0945,43900.0
2013-10-29 12:30:00,113.25,113.3,113.24,113.3,17200.0,85.102,85.1396,85.0945,85.1396,17200.0
2013-10-29 13:00:00,113.27,113.31,113.22,113.31,12800.0,85.1171,85.1471,85.0795,85.1471,12800.0
2013-10-29 13:30:00,113.29,113.39,113.29,113.38,10900.0,85.1321,85.2072,85.1321,85.1997,10900.0
2013-10-29 14:00:00,113.36,113.38,113.3,113.34,53200.0,85.1847,85.1997,85.1396,85.1697,53200.0
2013-10-29 14:30:00,113.33,113.39,113.32,113.36,44200.0,85.1621,85.2072,85.1546,85.1847,44200.0
2013-10-29 15:00:00,113.36,113.39,113.32,113.32,33600.0,85.1847,85.2072,85.1546,85.1546,33600.0
2013-10-29 15:30:00,113.32,113.36,113.25,113.29,36800.0,85.1546,85.1847,85.102,85.1321,36800.0
2013-10-30 09:30:00,113.32,113.39,113.3,113.38,41200.0,85.1546,85.2072,85.1396,85.1997,41200.0
2013-10-30 10:00:00,113.36,113.45,113.36,113.41,34000.0,85.1847,85.2523,85.1847,85.2223,34000.0
2013-10-30 10:30:00,113.42,113.42,113.37,113.37,19400.0,85.2298,85.2298,85.1922,85.1922,19400.0
2013-10-30 11:00:00,113.37,113.49,113.36,113.49,9900.0,85.1922,85.2824,85.1847,85.2824,9900.0
2013-10-30 11:30:00,113.49,113.5,113.44,113.44,112200.0,85.2824,85.2899,85.2448,85.2448,112200.0
2013-10-30 12:00:00,113.47,113.54,113.43,113.53,28200.0,85.2673,85.3199,85.2373,85.3124,28200.0
2013-10-30 12:30:00,113.5,113.53,113.49,113.5,18900.0,85.2899,85.3124,85.2824,85.2899,18900.0
2013-10-30 13:00:00,113.5,113.54,113.47,113.47,22100.0,85.2899,85.3199,85.2673,85.2673,22100.0
2013-10-30 13:30:00,113.5,113.52,113.43,113.47,12700.0,85.2899,85.3049,85.2373,85.2673,12700.0
2013-10-30 14:00:00,113.46,113.49,113.04,113.1,42300.0,85.2598,85.2824,84.9442,84.9893,42300.0
2013-10-30 14:30:00,113.09,113.21,113.07,113.19,15000.0,84.9818,85.072,84.9668,85.0569,15000.0
2013-10-30 15:00:00,113.19,113.26,113.16,113.17,14500.0,85.0569,85.1095,85.0344,85.0419,14500.0
2013-10-30 15:30:00,113.19,113.26,113.13,113.15,43500.0,85.0569,85.1095,85.0118,85.0269,43500.0
2013-10-31 09:30:00,113.41,113.42,113.0,113.05,44700.0,85.2223,85.2298,84.9142,84.9517,44700.0
2013-10-31 10:00:00,113.06,113.08,112.89,113.0,20000.0,84.9592,84.9743,84.8315,84.9142,20000.0
2013-10-31 10:30:00,113.0,113.05,112.85,112.87,29700.0,84.9142,84.9517,84.8014,84.8165,29700.0
2013-10-31 11:00:00,112.86,112.91,112.81,112.84,18600.0,84.809,84.8465,84.7714,84.7939,18600.0
2013-10-31 11:30:00,112.85,112.88,112.8,112.81,7600.0,84.8014,84.824,84.7639,84.7714,7600.0
2013-10-31 12:00:00,112.8,112.9,112.8,112.9,24600.0,84.7639,84.839,84.7639,84.839,24600.0
2013-10-31 12:30:00,112.9,112.94,112.88,112.89,26100.0,84.839,84.8691,84.824,84.8315,26100.0
2013-10-31 13:00:00,112.89,112.91,112.87,112.89,15800.0,84.8315,84.8465,84.8165,84.8315,15800.0
2013-10-31 13:30:00,112.87,112.9,112.85,112.85,21400.0,84.8165,84.839,84.8014,84.8014,21400.0
2013-10-31 14:00:00,112.85,112.97,112.84,112.95,112000.0,84.8014,84.8916,84.7939,84.8766,112000.0
2013-10-31 14:30:00,112.96,112.99,112.91,112.96,134000.0,84.8841,84.9066,84.8465,84.8841,134000.0
2013-10-31 15:00:00,112.97,112.97,112.86,112.95,128000.0,84.8916,84.8916,84.809,84.8766,128000.0
2013-10-31 15:30:00,112.94,112.97,112.89,112.92,178900.0,84.8691,84.8916,84.8315,84.854,178900.0
2013-11-01 09:30:00,112.64,112.64,112.43,112.44,68200.0,84.7326,84.7326,84.5747,84.5822,68200.0
2013-11-01 10:00:00,112.42,112.45,112.27,112.36,117800.0,84.5671,84.5897,84.4543,84.522,117800.0
2013-11-01 10:30:00,112.36,112.4,112.3,112.31,266900.0,84.522,84.5521,84.4769,84.4844,266900.0
2013-11-01 11:00:00,112.31,112.33,112.16,112.16,78600.0,84.4844,84.4994,84.3716,84.3716,78600.0
2013-11-01 11:30:00,112.16,112.23,112.07,112.12,36000.0,84.3716,84.4242,84.3039,84.3415,36000.0
2013-11-01 12:00:00,112.12,112.2,112.12,112.15,21200.0,84.3415,84.4017,84.3415,84.364,21200.0
2013-11-01 12:30:00,112.13,112.19,112.11,112.17,13800.0,84.349,84.3941,84.334,84.3791,13800.0
2013-11-01 13:00:00,112.18,112.2,112.09,112.09,51100.0,84.3866,84.4017,84.3189,84.3189,51100.0
2013-11-01 13:30:00,112.1,112.15,112.06,112.06,25000.0,84.3264,84.364,84.2963,84.2963,25000.0
2013-11-01 14:00:00,112.07,112.11,112.01,112.08,39900.0,84.3039,84.334,84.2587,84.3114,39900.0
2013-11-01 14:30:00,112.07,112.14,112.03,112.07,31300.0,84.3039,84.3565,84.2738,84.3039,31300.0
2013-11-01 15:00:00,112.07,112.15,112.06,112.12,46500.0,84.3039,84.364,84.2963,84.3415,46500.0
2013-11-01 15:30:00,112.09,112.11,112.03,112.04,101600.0,84.3189,84.334,84.2738,84.2813,101600.0
2013-11-04 09:30:00,112.22,112.22,112.12,112.19,101200.0,84.4167,84.4167,84.3415,84.3941,101200.0
2013-11-04 10:00:00,112.19,112.26,112.18,112.25,19400.0,84.3941,84.4468,84.3866,84.4393,19400.0
2013-11-04 10:30:00,112.25,112.26,112.22,112.23,30600.0,84.4393,84.4468,84.4167,84.4242,30600.0
2013-11-04 11:00:00,112.23,112.24,112.18,112.21,46300.0,84.4242,84.4317,84.3866,84.4092,46300.0
2013-11-04 11:30:00,112.2,112.27,112.19,112.2,34900.0,84.4017,84.4543,84.3941,84.4017,34900.0
2013-11-04 12:00:00,112.25,112.25,112.18,112.19,13800.0,84.4393,84.4393,84.3866,84.3941,13800.0
2013-11-04 12:30:00,112.19,112.23,112.18,112.22,14600.0,84.3941,84.4242,84.3866,84.4167,14600.0
2013-11-04 13:00:00,112.2,112.21,112.11,112.13,36700.0,84.4017,84.4092,84.334,84.349,36700.0
2013-11-04 13:30:00,112.12,112.2,112.11,112.18,19900.0,84.3415,84.4017,84.334,84.3866,19900.0
2013-11-04 14:00:00,112.18,112.19,112.13,112.13,29900.0,84.3866,84.3941,84.349,84.349,29900.0
2013-11-04 14:30:00,112.14,112.15,112.1,112.15,37800.0,84.3565,84.364,84.3264,84.364,37800.0
2013-11-04 15:00:00,112.16,112.16,112.09,112.11,54900.0,84.3716,84.3716,84.3189,84.334,54900.0
2013-11-04 15:30:00,112.1,112.13,112.08,112.1,79600.0,84.3264,84.349,84.3114,84.3264,79600.0
2013-11-05 09:30:00,111.85,111.93,111.82,111.82,50600.0,84.1384,84.1985,84.1158,84.1158,50600.0
2013-11-05 10:00:00,111.83,111.84,111.7,111.75,125500.0,84.1233,84.1308,84.0255,84.0631,125500.0
2013-11-05 10:30:00,111.76,111.8,111.71,111.77,17000.0,84.0707,84.1008,84.0331,84.0782,17000.0
2013-11-05 11:00:00,111.74,111.77,111.66,111.7,28200.0,84.0556,84.0782,83.9954,84.0255,28200.0
2013-11-05 11:30:00,111.69,111.69,111.61,111.66,27400.0,84.018,84.018,83.9578,83.9954,27400.0
2013-11-05 12:00:00,111.66,111.81,111.66,111.81,17700.0,83.9954,84.1083,83.9954,84.1083,17700.0
2013-11-05 12:30:00,111.82,111.86,111.79,111.82,16200.0,84.1158,84.1459,84.0932,84.1158,16200.0
2013-11-05 13:00:00,111.8,111.9,111.8,111.88,14800.0,84.1008,84.176,84.1008,84.1609,14800.0
2013-11-05 13:30:00,111.88,111.88,111.74,111.74,15900.0,84.1609,84.1609,84.0556,84.0556,15900.0
2013-11-05 14:00:00,111.73,111.81,111.73,111.76,13500.0,84.0481,84.1083,84.0481,84.0707,13500.0
2013-11-05 14:30:00,111.77,111.79,111.69,111.73,22000.0,84.0782,84.0932,84.018,84.0481,22000.0
2013-11-05 15:00:00,111.69,111.73,111.67,111.67,26100.0,84.018,84.0481,84.003,84.003,26100.0
2013-11-05 15:30:00,111.69,111.72,111.66,111.66,101300.0,84.018,84.0406,83.9954,83.9954,101300.0
2013-11-06 09:30:00,112.05,112.2,112.03,112.15,67900.0,84.2888,84.4017,84.2738,84.364,67900.0
2013-11-06 10:00:00,112.13,112.21,112.11,112.21,24000.0,84.349,84.4092,84.334,84.4092,24000.0
2013-11-06 10:30:00,112.24,112.27,112.16,112.24,34400.0,84.4317,84.4543,84.3716,84.4317,34400.0
2013-11-06 11:00:00,112.24,112.31,112.24,112.31,11500.0,84.4317,84.4844,84.4317,84.4844,11500.0
2013-11-06 11:30:00,112.31,112.39,112.29,112.35,19100.0,84.4844,84.5446,84.4694,84.5145,19100.0
2013-11-06 12:00:00,112.35,112.37,112.27,112.35,45500.0,84.5145,84.5295,84.4543,84.5145,45500.0
2013-11-06 12:30:00,112.36,112.36,112.21,112.22,26700.0,84.522,84.522,84.4092,84.4167,26700.0
2013-11-06 13:00:00,112.26,112.34,112.21,112.31,286900.0,84.4468,84.507,84.4092,84.4844,286900.0
2013-11-06 13:30:00,112.31,112.33,112.23,112.24,29700.0,84.4844,84.4994,84.4242,84.4317,29700.0
2013-11-06 14:00:00,112.23,112.28,112.18,112.26,17200.0,84.4242,84.4618,84.3866,84.4468,17200.0
2013-11-06 14:30:00,112.28,112.35,112.2,112.34,37100.0,84.4618,84.5145,84.4017,84.507,37100.0
2013-11-06 15:00:00,112.29,112.35,112.25,112.26,26000.0,84.4694,84.5145,84.4393,84.4468,26000.0
2013-11-06 15:30:00,112.25,112.34,112.25,112.3,59700.0,84.4393,84.507,84.4393,84.4769,59700.0
2013-11-07 09:30:00,112.45,112.47,112.36,112.4,37300.0,84.5897,84.6048,84.522,84.5521,37300.0
2013-11-07 10:00:00,112.38,112.5,112.36,112.42,22800.0,84.5371,84.6273,84.522,84.5671,22800.0
2013-11-07 10:30:00,112.45,112.45,112.33,112.36,21200.0,84.5897,84.5897,84.4994,84.522,21200.0
2013-11-07 11:00:00,112.41,112.63,112.38,112.5,19300.0,84.5596,84.7251,84.5371,84.6273,19300.0
2013-11-07 11:30:00,112.52,112.56,112.47,112.52,32200.0,84.6424,84.6725,84.6048,84.6424,32200.0
2013-11-07 12:00:00,112.54,112.57,112.48,112.48,11700.0,84.6574,84.68,84.6123,84.6123,11700.0
2013-11-07 12:30:00,112.47,112.53,112.46,112.48,22500.0,84.6048,84.6499,84.5972,84.6123,22500.0
2013-11-07 13:00:00,112.48,112.54,112.48,112.51,35900.0,84.6123,84.6574,84.6123,84.6348,35900.0
2013-11-07 13:30:00,112.52,112.56,112.44,112.48,96200.0,84.6424,84.6725,84.5822,84.6123,96200.0
2013-11-07 14:00:00,112.49,112.56,112.47,112.48,25700.0,84.6198,84.6725,84.6048,84.6123,25700.0
2013-11-07 14:30:00,112.48,112.49,112.42,112.44,121700.0,84.6123,84.6198,84.5671,84.5822,121700.0
2013-11-07 15:00:00,112.45,112.5,112.43,112.47,16200.0,84.5897,84.6273,84.5747,84.6048,16200.0
2013-11-07 15:30:00,112.47,112.5,112.4,112.45,36200.0,84.6048,84.6273,84.5521,84.5897,36200.0
2013-11-08 09:30:00,111.59,111.65,111.56,111.58,25300.0,83.9428,83.9879,83.9202,83.9353,25300.0
2013-11-08 10:00:00,111.61,111.64,111.44,111.46,74500.0,83.9578,83.9804,83.8299,83.845,74500.0
2013-11-08 10:30:00,111.45,111.53,111.43,111.48,36200.0,83.8375,83.8976,83.8224,83.86,36200.0
2013-11-08 11:00:00,111.47,111.51,111.45,111.46,35500.0,83.8525,83.8826,83.8375,83.845,35500.0
2013-11-08 11:30:00,111.47,111.53,111.46,111.51,68500.0,83.8525,83.8976,83.845,83.8826,68500.0
2013-11-08 12:00:00,111.49,111.52,111.45,111.45,77900.0,83.8676,83.8901,83.8375,83.8375,77900.0
2013-11-08 12:30:00,111.45,111.49,111.43,111.49,34400.0,83.8375,83.8676,83.8224,83.8676,34400.0
2013-11-08 13:00:00,111.49,111.55,111.44,111.44,78200.0,83.8676,83.9127,83.8299,83.8299,78200.0
2013-11-08 13:30:00,111.45,111.45,111.38,111.4,42300.0,83.8375,83.8375,83.7848,83.7999,42300.0
2013-11-08 14:00:00,111.4,111.45,111.36,111.44,38500.0,83.7999,83.8375,83.7698,83.8299,38500.0
2013-11-08 14:30:00,111.45,111.58,111.45,111.58,45200.0,83.8375,83.9353,83.8375,83.9353,45200.0
2013-11-08 15:00:00,111.57,111.61,111.54,111.58,29100.0,83.9277,83.9578,83.9052,83.9353,29100.0
2013-11-08 15:30:00,111.58,111.58,111.47,111.49,40100.0,83.9353,83.9353,83.8525,83.8676,40100.0
2013-11-11 09:30:00,111.54,111.54,111.35,111.39,28000.0,83.9052,83.9052,83.7622,83.7923,28000.0
2013-11-11 10:00:00,111.36,111.39,111.36,111.38,18100.0,83.7698,83.7923,83.7698,83.7848,18100.0
2013-11-11 10:30:00,111.39,111.49,111.37,111.42,27600.0,83.7923,83.8676,83.7773,83.8149,27600.0
2013-11-11 11:00:00,111.42,111.46,111.39,111.42,32000.0,83.8149,83.845,83.7923,83.8149,32000.0
2013-11-11 11:30:00,111.42,111.43,111.38,111.39,19800.0,83.8149,83.8224,83.7848,83.7923,19800.0
2013-11-11 12:00:00,111.39,111.39,111.35,111.36,19200.0,83.7923,83.7923,83.7622,83.7698,19200.0
2013-11-11 12:30:00,111.35,111.38,111.31,111.31,30600.0,83.7622,83.7848,83.7322,83.7322,30600.0
2013-11-11 13:00:00,111.31,111.4,111.31,111.39,173600.0,83.7322,83.7999,83.7322,83.7923,173600.0
2013-11-11 13:30:00,111.39,111.44,111.3,111.3,186500.0,83.7923,83.8299,83.7246,83.7246,186500.0
2013-11-11 14:00:00,111.34,111.39,111.31,111.36,80000.0,83.7547,83.7923,83.7322,83.7698,80000.0
2013-11-11 14:30:00,111.35,111.41,111.32,111.33,50800.0,83.7622,83.8074,83.7397,83.7472,50800.0
2013-11-11 15:00:00,111.31,111.36,111.28,111.3,84300.0,83.7322,83.7698,83.7096,83.7246,84300.0
2013-11-11 15:30:00,111.3,111.35,111.28,111.28,36600.0,83.7246,83.7622,83.7096,83.7096,36600.0
2013-11-12 09:30:00,111.52,111.52,111.33,111.46,22500.0,83.8901,83.8901,83.7472,83.845,22500.0
2013-11-12 10:00:00,111.47,111.5,111.44,111.44,46700.0,83.8525,83.8751,83.8299,83.8299,46700.0
2013-11-12 10:30:00,111.43,111.53,111.43,111.49,73400.0,83.8224,83.8976,83.8224,83.8676,73400.0
2013-11-12 11:00:00,111.49,111.5,111.34,111.35,59200.0,83.8676,83.8751,83.7547,83.7622,59200.0
2013-11-12 11:30:00,111.37,111.39,111.33,111.35,61800.0,83.7773,83.7923,83.7472,83.7622,61800.0
2013-11-12 12:00:00,111.35,111.35,111.31,111.33,40900.0,83.7622,83.7622,83.7322,83.7472,40900.0
2013-11-12 12:30:00,111.33,111.39,111.33,111.37,39700.0,83.7472,83.7923,83.7472,83.7773,39700.0
2013-11-12 13:00:00,111.37,111.38,111.34,111.37,71300.0,83.7773,83.7848,83.7547,83.7773,71300.0
2013-11-12 13:30:00,111.35,111.38,111.33,111.33,52200.0,83.7622,83.7848,83.7472,83.7472,52200.0
2013-11-12 14:00:00,111.32,111.37,111.3,111.36,21900.0,83.7397,83.7773,83.7246,83.7698,21900.0
2013-11-12 14:30:00,111.34,111.37,111.33,111.35,26300.0,83.7547,83.7773,83.7472,83.7622,26300.0
2013-11-12 15:00:00,111.35,111.35,111.3,111.32,44500.0,83.7622,83.7622,83.7246,83.7397,44500.0
2013-11-12 15:30:00,111.31,111.35,111.3,111.34,44900.0,83.7322,83.7622,83.7246,83.7547,44900.0
2013-11-13 09:30:00,111.73,111.73,111.59,111.6,26000.0,84.0481,84.0481,83.9428,83.9503,26000.0
2013-11-13 10:00:00,111.6,111.74,111.59,111.68,47600.0,83.9503,84.0556,83.9428,84.0105,47600.0
2013-11-13 10:30:00,111.67,111.75,111.66,111.71,29800.0,84.003,84.0631,83.9954,84.0331,29800.0
2013-11-13 11:00:00,111.72,111.75,111.53,111.53,18200.0,84.0406,84.0631,83.8976,83.8976,18200.0
2013-11-13 11:30:00,111.53,111.61,111.5,111.54,42300.0,83.8976,83.9578,83.8751,83.9052,42300.0
2013-11-13 12:00:00,111.55,111.6,111.53,111.54,31400.0,83.9127,83.9503,83.8976,83.9052,31400.0
2013-11-13 12:30:00,111.57,111.59,111.52,111.59,15100.0,83.9277,83.9428,83.8901,83.9428,15100.0
2013-11-13 13:00:00,111.56,111.62,111.52,111.59,22800.0,83.9202,83.9654,83.8901,83.9428,22800.0
2013-11-13 13:30:00,111.58,111.62,111.53,111.59,26100.0,83.9353,83.9654,83.8976,83.9428,26100.0
2013-11-13 14:00:00,111.61,111.67,111.58,111.64,27300.0,83.9578,84.003,83.9353,83.9804,27300.0
2013-11-13 14:30:00,111.64,111.66,111.61,111.61,24700.0,83.9804,83.9954,83.9578,83.9578,24700.0
2013-11-13 15:00:00,111.63,111.63,111.56,111.57,21000.0,83.9729,83.9729,83.9202,83.9277,21000.0
2013-11-13 15:30:00,111.59,111.59,111.52,111.53,55300.0,83.9428,83.9428,83.8901,83.8976,55300.0
2013-11-14 09:30:00,111.75,111.86,111.74,111.82,19200.0,84.0631,84.1459,84.0556,84.1158,19200.0
2013-11-14 10:00:00,111.81,111.96,111.75,111.87,29400.0,84.1083,84.2211,84.0631,84.1534,29400.0
2013-11-14 10:30:00,111.87,112.0,111.85,112.0,36800.0,84.1534,84.2512,84.1384,84.2512,36800.0
2013-11-14 11:00:00,112.01,112.21,111.99,112.14,17900.0,84.2587,84.4092,84.2437,84.3565,17900.0
2013-11-14 11:30:00,112.14,112.16,112.02,112.08,16000.0,84.3565,84.3716,84.2662,84.3114,16000.0
2013-11-14 12:00:00,112.06,112.15,112.03,112.06,40200.0,84.2963,84.364,84.2738,84.2963,40200.0
2013-11-14 12:30:00,112.06,112.07,112.02,112.06,21500.0,84.2963,84.3039,84.2662,84.2963,21500.0
2013-11-14 13:00:00,112.03,112.07,111.93,111.96,41500.0,84.2738,84.3039,84.1985,84.2211,41500.0
2013-11-14 13:30:00,111.93,111.99,111.85,111.87,40700.0,84.1985,84.2437,84.1384,84.1534,40700.0
2013-11-14 14:00:00,111.92,111.98,111.86,111.95,16400.0,84.191,84.2362,84.1459,84.2136,16400.0
2013-11-14 14:30:00,111.98,112.04,111.92,112.04,24100.0,84.2362,84.2813,84.191,84.2813,24100.0
2013-11-14 15:00:00,112.05,112.14,112.02,112.1,37800.0,84.2888,84.3565,84.2662,84.3264,37800.0
2013-11-14 15:30:00,112.14,112.16,112.04,112.09,48500.0,84.3565,84.3716,84.2813,84.3189,48500.0
2013-11-15 09:30:00,112.25,112.25,112.12,112.12,27600.0,84.4393,84.4393,84.3415,84.3415,27600.0
2013-11-15 10:00:00,112.14,112.14,112.01,112.01,14100.0,84.3565,84.3565,84.2587,84.2587,14100.0
2013-11-15 10:30:00,112.02,112.04,111.97,112.01,21100.0,84.2662,84.2813,84.2286,84.2587,21100.0
2013-11-15 11:00:00,112.03,112.08,112.0,112.04,36400.0,84.2738,84.3114,84.2512,84.2813,36400.0
2013-11-15 11:30:00,112.01,112.09,112.01,112.09,19900.0,84.2587,84.3189,84.2587,84.3189,19900.0
2013-11-15 12:00:00,112.09,112.16,112.07,112.13,11400.0,84.3189,84.3716,84.3039,84.349,11400.0
2013-11-15 12:30:00,112.12,112.13,112.07,112.13,25800.0,84.3415,84.349,84.3039,84.349,25800.0
2013-11-15 13:00:00,112.12,112.13,112.08,112.12,11900.0,84.3415,84.349,84.3114,84.3415,11900.0
2013-11-15 13:30:00,112.1,112.14,112.07,112.1,26600.0,84.3264,84.3565,84.3039,84.3264,26600.0
2013-11-15 14:00:00,112.11,112.13,112.03,112.1,110000.0,84.334,84.349,84.2738,84.3264,110000.0
2013-11-15 14:30:00,112.09,112.11,112.06,112.06,62000.0,84.3189,84.334,84.2963,84.2963,62000.0
2013-11-15 15:00:00,112.07,112.16,112.07,112.13,97900.0,84.3039,84.3716,84.3039,84.349,97900.0
2013-11-15 15:30:00,112.13,112.19,112.09,112.19,77100.0,84.349,84.3941,84.3189,84.3941,77100.0
2013-11-18 09:30:00,112.21,112.26,112.12,112.2,61300.0,84.4092,84.4468,84.3415,84.4017,61300.0
2013-11-18 10:00:00,112.22,112.36,112.22,112.33,49400.0,84.4167,84.522,84.4167,84.4994,49400.0
2013-11-18 10:30:00,112.32,112.36,112.31,112.33,11900.0,84.4919,84.522,84.4844,84.4994,11900.0
2013-11-18 11:00:00,112.34,112.43,112.34,112.38,31600.0,84.507,84.5747,84.507,84.5371,31600.0
2013-11-18 11:30:00,112.34,112.37,112.31,112.33,22100.0,84.507,84.5295,84.4844,84.4994,22100.0
2013-11-18 12:00:00,112.36,112.41,112.3,112.32,19000.0,84.522,84.5596,84.4769,84.4919,19000.0
2013-11-18 12:30:00,112.33,112.34,112.26,112.34,15700.0,84.4994,84.507,84.4468,84.507,15700.0
2013-11-18 13:00:00,112.34,112.39,112.33,112.38,29900.0,84.507,84.5446,84.4994,84.5371,29900.0
2013-11-18 13:30:00,112.36,112.4,112.32,112.38,17400.0,84.522,84.5521,84.4919,84.5371,17400.0
2013-11-18 14:00:00,112.33,112.37,112.28,112.34,26000.0,84.4994,84.5295,84.4618,84.507,26000.0
2013-11-18 14:30:00,112.36,112.36,112.28,112.33,22400.0,84.522,84.522,84.4618,84.4994,22400.0
2013-11-18 15:00:00,112.3,112.41,112.3,112.39,38900.0,84.4769,84.5596,84.4769,84.5446,38900.0
2013-11-18 15:30:00,112.41,112.49,112.39,112.49,42000.0,84.5596,84.6198,84.5446,84.6198,42000.0
2013-11-19 09:30:00,112.23,112.29,112.17,112.17,105500.0,84.4242,84.4694,84.3791,84.3791,105500.0
2013-11-19 10:00:00,112.17,112.23,112.14,112.19,20000.0,84.3791,84.4242,84.3565,84.3941,20000.0
2013-11-19 10:30:00,112.19,112.21,112.15,112.15,32500.0,84.3941,84.4092,84.364,84.364,32500.0
2013-11-19 11:00:00,112.17,112.18,112.11,112.18,17300.0,84.3791,84.3866,84.334,84.3866,17300.0
2013-11-19 11:30:00,112.19,112.21,112.13,112.13,12600.0,84.3941,84.4092,84.349,84.349,12600.0
2013-11-19 12:00:00,112.13,112.17,112.1,112.12,25000.0,84.349,84.3791,84.3264,84.3415,25000.0
2013-11-19 12:30:00,112.16,112.2,112.11,112.16,43500.0,84.3716,84.4017,84.334,84.3716,43500.0
2013-11-19 13:00:00,112.16,112.2,112.1,112.14,17800.0,84.3716,84.4017,84.3264,84.3565,17800.0
2013-11-19 13:30:00,112.14,112.14,112.01,112.01,27700.0,84.3565,84.3565,84.2587,84.2587,27700.0
2013-11-19 14:00:00,112.01,112.05,111.97,112.0,28300.0,84.2587,84.2888,84.2286,84.2512,28300.0
2013-11-19 14:30:00,112.01,112.05,111.95,111.99,84700.0,84.2587,84.2888,84.2136,84.2437,84700.0
2013-11-19 15:00:00,111.98,112.05,111.98,112.0,36900.0,84.2362,84.2888,84.2362,84.2512,36900.0
2013-11-19 15:30:00,112.0,112.06,111.98,112.0,47100.0,84.2512,84.2963,84.2362,84.2512,47100.0
2013-11-20 09:30:00,111.88,111.91,111.8,111.91,48800.0,84.1609,84.1835,84.1008,84.1835,48800.0
2013-11-20 10:00:00,111.91,112.02,111.87,112.01,35700.0,84.1835,84.2662,84.1534,84.2587,35700.0
2013-11-20 10:30:00,112.02,112.05,111.85,112.02,50300.0,84.2662,84.2888,84.1384,84.2662,50300.0
2013-11-20 11:00:00,112.0,112.03,111.92,111.92,24500.0,84.2512,84.2738,84.191,84.191,24500.0
2013-11-20 11:30:00,111.92,111.97,111.91,111.94,16300.0,84.191,84.2286,84.1835,84.2061,16300.0
2013-11-20 12:00:00,111.94,111.97,111.84,111.86,35600.0,84.2061,84.2286,84.1308,84.1459,35600.0
2013-11-20 12:30:00,111.85,111.86,111.67,111.68,71200.0,84.1384,84.1459,84.003,84.0105,71200.0
2013-11-20 13:00:00,111.71,111.72,111.56,111.59,17900.0,84.0331,84.0406,83.9202,83.9428,17900.0
2013-11-20 13:30:00,111.58,111.65,111.57,111.62,71600.0,83.9353,83.9879,83.9277,83.9654,71600.0
2013-11-20 14:00:00,111.6,111.64,111.42,111.56,90700.0,83.9503,83.9804,83.8149,83.9202,90700.0
2013-11-20 14:30:00,111.52,111.52,111.25,111.3,110200.0,83.8901,83.8901,83.687,83.7246,110200.0
2013-11-20 15:00:00,111.29,111.35,111.22,111.25,81000.0,83.7171,83.7622,83.6645,83.687,81000.0
2013-11-20 15:30:00,111.25,111.36,111.23,111.36,49200.0,83.687,83.7698,83.672,83.7698,49200.0
2013-11-21 09:30:00,111.09,111.09,110.87,110.9,103000.0,83.5667,83.5667,83.4012,83.4237,103000.0
2013-11-21 10:00:00,110.9,111.09,110.9,110.99,116800.0,83.4237,83.5667,83.4237,83.4914,116800.0
2013-11-21 10:30:00,110.98,111.14,110.97,111.13,83700.0,83.4839,83.6043,83.4764,83.5968,83700.0
2013-11-21 11:00:00,111.14,111.24,111.11,111.21,22300.0,83.6043,83.6795,83.5817,83.6569,22300.0
2013-11-21 11:30:00,111.21,111.32,111.19,111.25,55700.0,83.6569,83.7397,83.6419,83.687,55700.0
2013-11-21 12:00:00,111.25,111.32,111.21,111.32,26900.0,83.687,83.7397,83.6569,83.7397,26900.0
2013-11-21 12:30:00,111.34,111.35,111.22,111.22,45500.0,83.7547,83.7622,83.6645,83.6645,45500.0
2013-11-21 13:00:00,111.22,111.57,111.22,111.4,76300.0,83.6645,83.9277,83.6645,83.7999,76300.0
2013-11-21 13:30:00,111.41,111.49,111.36,111.43,75800.0,83.8074,83.8676,83.7698,83.8224,75800.0
2013-11-21 14:00:00,111.41,111.56,111.4,111.55,25100.0,83.8074,83.9202,83.7999,83.9127,25100.0
2013-11-21 14:30:00,111.57,111.6,111.53,111.56,23800.0,83.9277,83.9503,83.8976,83.9202,23800.0
2013-11-21 15:00:00,111.57,111.57,111.51,111.52,53500.0,83.9277,83.9277,83.8826,83.8901,53500.0
2013-11-21 15:30:00,111.52,111.55,111.48,111.55,56700.0,83.8901,83.9127,83.86,83.9127,56700.0
2013-11-22 09:30:00,111.8,111.84,111.73,111.77,62100.0,84.1008,84.1308,84.0481,84.0782,62100.0
2013-11-22 10:00:00,111.81,111.86,111.74,111.81,21000.0,84.1083,84.1459,84.0556,84.1083,21000.0
2013-11-22 10:30:00,111.84,111.86,111.79,111.81,29600.0,84.1308,84.1459,84.0932,84.1083,29600.0
2013-11-22 11:00:00,111.81,111.88,111.77,111.86,35600.0,84.1083,84.1609,84.0782,84.1459,35600.0
2013-11-22 11:30:00,111.86,111.92,111.84,111.9,28500.0,84.1459,84.191,84.1308,84.176,28500.0
2013-11-22 12:00:00,111.91,111.97,111.89,111.91,41100.0,84.1835,84.2286,84.1685,84.1835,41100.0
2013-11-22 12:30:00,111.91,111.93,111.86,111.87,24800.0,84.1835,84.1985,84.1459,84.1534,24800.0
2013-11-22 13:00:00,111.89,111.93,111.86,111.9,31000.0,84.1685,84.1985,84.1459,84.176,31000.0
2013-11-22 13:30:00,111.91,111.97,111.88,111.91,27900.0,84.1835,84.2286,84.1609,84.1835,27900.0
2013-11-22 14:00:00,111.9,111.97,111.87,111.88,46400.0,84.176,84.2286,84.1534,84.1609,46400.0
2013-11-22 14:30:00,111.89,111.93,111.86,111.87,23600.0,84.1685,84.1985,84.1459,84.1534,23600.0
2013-11-22 15:00:00,111.87,111.87,111.81,111.84,35500.0,84.1534,84.1534,84.1083,84.1308,35500.0
2013-11-22 15:30:00,111.86,111.87,111.83,111.86,32600.0,84.1459,84.1534,84.1233,84.1459,32600.0
2013-11-25 09:30:00,111.92,112.06,111.79,112.01,37700.0,84.191,84.2963,84.0932,84.2587,37700.0
2013-11-25 10:00:00,112.0,112.07,111.97,112.03,15800.0,84.2512,84.3039,84.2286,84.2738,15800.0
2013-11-25 10:30:00,112.01,112.07,111.97,112.0,15300.0,84.2587,84.3039,84.2286,84.2512,15300.0
2013-11-25 11:00:00,111.97,112.01,111.94,111.95,15900.0,84.2286,84.2587,84.2061,84.2136,15900.0
2013-11-25 11:30:00,111.96,111.98,111.93,111.93,17900.0,84.2211,84.2362,84.1985,84.1985,17900.0
2013-11-25 12:00:00,111.96,112.03,111.9,111.9,25700.0,84.2211,84.2738,84.176,84.176,25700.0
2013-11-25 12:30:00,111.9,111.97,111.89,111.92,26500.0,84.176,84.2286,84.1685,84.191,26500.0
2013-11-25 13:00:00,111.92,111.93,111.86,111.88,11600.0,84.191,84.1985,84.1459,84.1609,11600.0
2013-11-25 13:30:00,111.89,111.93,111.86,111.86,21700.0,84.1685,84.1985,84.1459,84.1459,21700.0
2013-11-25 14:00:00,111.89,111.92,111.85,111.9,15600.0,84.1685,84.191,84.1384,84.176,15600.0
2013-11-25 14:30:00,111.92,111.92,111.84,111.86,49400.0,84.191,84.191,84.1308,84.1459,49400.0
2013-11-25 15:00:00,111.85,111.91,111.84,111.91,45900.0,84.1384,84.1835,84.1308,84.1835,45900.0
2013-11-25 15:30:00,111.88,111.95,111.86,111.91,53100.0,84.1609,84.2136,84.1459,84.1835,53100.0
2013-11-26 09:30:00,112.06,112.09,111.98,112.02,24500.0,84.2963,84.3189,84.2362,84.2662,24500.0
2013-11-26 10:00:00,112.06,112.12,112.03,112.05,10900.0,84.2963,84.3415,84.2738,84.2888,10900.0
2013-11-26 10:30:00,112.1,112.1,111.98,111.99,12900.0,84.3264,84.3264,84.2362,84.2437,12900.0
2013-11-26 11:00:00,111.96,112.03,111.94,112.03,58600.0,84.2211,84.2738,84.2061,84.2738,58600.0
2013-11-26 11:30:00,112.02,112.11,112.02,112.1,49900.0,84.2662,84.334,84.2662,84.3264,49900.0
2013-11-26 12:00:00,112.1,112.11,112.02,112.03,45900.0,84.3264,84.334,84.2662,84.2738,45900.0
2013-11-26 12:30:00,112.03,112.11,112.02,112.07,31300.0,84.2738,84.334,84.2662,84.3039,31300.0
2013-11-26 13:00:00,112.08,112.08,112.01,112.06,17400.0,84.3114,84.3114,84.2587,84.2963,17400.0
2013-11-26 13:30:00,112.04,112.1,112.02,112.04,17000.0,84.2813,84.3264,84.2662,84.2813,17000.0
2013-11-26 14:00:00,112.03,112.06,111.98,112.02,31300.0,84.2738,84.2963,84.2362,84.2662,31300.0
2013-11-26 14:30:00,112.02,112.06,112.0,112.05,20800.0,84.2662,84.2963,84.2512,84.2888,20800.0
2013-11-26 15:00:00,112.05,112.06,111.97,111.97,26900.0,84.2888,84.2963,84.2286,84.2286,26900.0
2013-11-26 15:30:00,111.99,111.99,111.92,111.92,46600.0,84.2437,84.2437,84.191,84.191,46600.0
2013-11-27 09:30:00,111.83,111.87,111.58,111.58,49300.0,84.1233,84.1534,83.9353,83.9353,49300.0
2013-11-27 10:00:00,111.6,111.69,111.59,111.6,30300.0,83.9503,84.018,83.9428,83.9503,30300.0
2013-11-27 10:30:00,111.6,111.67,111.59,111.65,18200.0,83.9503,84.003,83.9428,83.9879,18200.0
2013-11-27 11:00:00,111.63,111.71,111.6,111.61,18300.0,83.9729,84.0331,83.9503,83.9578,18300.0
2013-11-27 11:30:00,111.6,111.61,111.5,111.5,20400.0,83.9503,83.9578,83.8751,83.8751,20400.0
2013-11-27 12:00:00,111.5,111.52,111.44,111.49,18800.0,83.8751,83.8901,83.8299,83.8676,18800.0
2013-11-27 12:30:00,111.51,111.64,111.49,111.6,13000.0,83.8826,83.9804,83.8676,83.9503,13000.0
2013-11-27 13:00:00,111.61,111.67,111.59,111.65,8300.0,83.9578,84.003,83.9428,83.9879,8300.0
2013-11-27 13:30:00,111.64,111.7,111.61,111.65,18600.0,83.9804,84.0255,83.9578,83.9879,18600.0
2013-11-27 14:00:00,111.67,111.68,111.64,111.66,17500.0,84.003,84.0105,83.9804,83.9954,17500.0
2013-11-27 14:30:00,111.68,111.75,111.67,111.73,16800.0,84.0105,84.0631,84.003,84.0481,16800.0
2013-11-27 15:00:00,111.73,111.78,111.69,111.7,31200.0,84.0481,84.0857,84.018,84.0255,31200.0
2013-11-27 15:30:00,111.71,111.76,111.7,111.71,45900.0,84.0331,84.0707,84.0255,84.0331,45900.0
2013-11-29 09:30:00,111.58,111.58,111.46,111.51,31100.0,83.9353,83.9353,83.845,83.8826,31100.0
2013-11-29 10:00:00,111.51,111.58,111.51,111.55,98400.0,83.8826,83.9353,83.8826,83.9127,98400.0
2013-11-29 10:30:00,111.56,111.64,111.55,111.56,153800.0,83.9202,83.9804,83.9127,83.9202,153800.0
2013-11-29 11:00:00,111.56,111.59,111.52,111.55,22800.0,83.9202,83.9428,83.8901,83.9127,22800.0
2013-11-29 11:30:00,111.58,111.62,111.55,111.61,38300.0,83.9353,83.9654,83.9127,83.9578,38300.0
2013-11-29 12:00:00,111.61,111.67,111.58,111.64,46100.0,83.9578,84.003,83.9353,83.9804,46100.0
2013-11-29 12:30:00,111.63,111.7,111.58,111.6,70100.0,83.9729,84.0255,83.9353,83.9503,70100.0
2013-12-02 09:30:00,111.4,111.42,111.18,111.3,19200.0,83.8678,83.8828,83.7022,83.7925,19200.0
2013-12-02 10:00:00,111.26,111.28,111.07,111.15,29800.0,83.7624,83.7775,83.6194,83.6796,29800.0
2013-12-02 10:30:00,111.14,111.23,111.1,111.12,31400.0,83.6721,83.7398,83.6419,83.657,31400.0
2013-12-02 11:00:00,111.15,111.17,111.01,111.05,54500.0,83.6796,83.6946,83.5742,83.6043,54500.0
2013-12-02 11:30:00,111.08,111.13,111.01,111.04,19000.0,83.6269,83.6645,83.5742,83.5968,19000.0
2013-12-02 12:00:00,111.05,111.07,111.0,111.05,78200.0,83.6043,83.6194,83.5667,83.6043,78200.0
2013-12-02 12:30:00,111.05,111.16,111.04,111.11,93800.0,83.6043,83.6871,83.5968,83.6495,93800.0
2013-12-02 13:00:00,111.11,111.15,111.05,111.13,40900.0,83.6495,83.6796,83.6043,83.6645,40900.0
2013-12-02 13:30:00,111.05,111.09,111.01,111.05,14900.0,83.6043,83.6344,83.5742,83.6043,14900.0
2013-12-02 14:00:00,111.08,111.14,111.03,111.12,19800.0,83.6269,83.6721,83.5892,83.657,19800.0
2013-12-02 14:30:00,111.09,111.13,111.02,111.06,25700.0,83.6344,83.6645,83.5817,83.6118,25700.0
2013-12-02 15:00:00,111.08,111.12,110.98,111.01,20300.0,83.6269,83.657,83.5516,83.5742,20300.0
2013-12-02 15:30:00,111.02,111.05,110.99,111.03,59700.0,83.5817,83.6043,83.5591,83.5892,59700.0
2013-12-03 09:30:00,111.25,111.25,111.11,111.11,34300.0,83.7549,83.7549,83.6495,83.6495,34300.0
2013-12-03 10:00:00,111.11,111.17,111.08,111.16,38400.0,83.6495,83.6946,83.6269,83.6871,38400.0
2013-12-03 10:30:00,111.17,111.2,111.16,111.18,30900.0,83.6946,83.7172,83.6871,83.7022,30900.0
2013-12-03 11:00:00,111.18,111.25,111.16,111.22,51400.0,83.7022,83.7549,83.6871,83.7323,51400.0
2013-12-03 11:30:00,111.24,111.28,111.23,111.25,33300.0,83.7473,83.7775,83.7398,83.7549,33300.0
2013-12-03 12:00:00,111.24,111.27,111.23,111.25,28800.0,83.7473,83.7699,83.7398,83.7549,28800.0
2013-12-03 12:30:00,111.25,111.27,111.18,111.18,63600.0,83.7549,83.7699,83.7022,83.7022,63600.0
2013-12-03 13:00:00,111.19,111.23,111.17,111.18,17500.0,83.7097,83.7398,83.6946,83.7022,17500.0
2013-12-03 13:30:00,111.2,111.27,111.15,111.18,61600.0,83.7172,83.7699,83.6796,83.7022,61600.0
2013-12-03 14:00:00,111.17,111.23,111.16,111.18,57800.0,83.6946,83.7398,83.6871,83.7022,57800.0
2013-12-03 14:30:00,111.18,111.24,111.15,111.16,50500.0,83.7022,83.7473,83.6796,83.6871,50500.0
2013-12-03 15:00:00,111.16,111.23,111.14,111.14,45500.0,83.6871,83.7398,83.6721,83.6721,45500.0
2013-12-03 15:30:00,111.17,111.17,111.05,111.09,99600.0,83.6946,83.6946,83.6043,83.6344,99600.0
2013-12-04 09:30:00,110.66,110.7,110.56,110.58,85200.0,83.3107,83.3408,83.2354,83.2505,85200.0
2013-12-04 10:00:00,110.61,110.73,110.6,110.63,23000.0,83.273,83.3634,83.2655,83.2881,23000.0
2013-12-04 10:30:00,110.64,110.69,110.59,110.6,20500.0,83.2956,83.3333,83.258,83.2655,20500.0
2013-12-04 11:00:00,110.63,110.63,110.52,110.52,30300.0,83.2881,83.2881,83.2053,83.2053,30300.0
2013-12-04 11:30:00,110.52,110.57,110.48,110.53,22100.0,83.2053,83.2429,83.1752,83.2128,22100.0
2013-12-04 12:00:00,110.54,110.68,110.5,110.56,68800.0,83.2203,83.3257,83.1902,83.2354,68800.0
2013-12-04 12:30:00,110.57,110.6,110.53,110.54,60500.0,83.2429,83.2655,83.2128,83.2203,60500.0
2013-12-04 13:00:00,110.54,110.59,110.48,110.56,40900.0,83.2203,83.258,83.1752,83.2354,40900.0
2013-12-04 13:30:00,110.59,110.63,110.42,110.42,33300.0,83.258,83.2881,83.13,83.13,33300.0
2013-12-04 14:00:00,110.43,110.48,110.41,110.44,41800.0,83.1375,83.1752,83.1225,83.1451,41800.0
2013-12-04 14:30:00,110.44,110.48,110.39,110.47,32600.0,83.1451,83.1752,83.1074,83.1676,32600.0
2013-12-04 15:00:00,110.46,110.5,110.44,110.48,77400.0,83.1601,83.1902,83.1451,83.1752,77400.0
2013-12-04 15:30:00,110.45,110.52,110.44,110.47,93000.0,83.1526,83.2053,83.1451,83.1676,93000.0
2013-12-05 09:30:00,110.43,110.48,110.35,110.42,27900.0,83.1375,83.1752,83.0773,83.13,27900.0
2013-12-05 10:00:00,110.45,110.48,110.38,110.45,30800.0,83.1526,83.1752,83.0999,83.1526,30800.0
2013-12-05 10:30:00,110.45,110.45,110.32,110.35,24800.0,83.1526,83.1526,83.0547,83.0773,24800.0
2013-12-05 11:00:00,110.33,110.39,110.28,110.32,52300.0,83.0622,83.1074,83.0246,83.0547,52300.0
2013-12-05 11:30:00,110.33,110.4,110.32,110.37,69300.0,83.0622,83.1149,83.0547,83.0924,69300.0
2013-12-05 12:00:00,110.37,110.43,110.35,110.37,53300.0,83.0924,83.1375,83.0773,83.0924,53300.0
2013-12-05 12:30:00,110.36,110.41,110.36,110.38,23400.0,83.0848,83.1225,83.0848,83.0999,23400.0
2013-12-05 13:00:00,110.39,110.51,110.38,110.47,48400.0,83.1074,83.1978,83.0999,83.1676,48400.0
2013-12-05 13:30:00,110.47,110.5,110.43,110.43,43500.0,83.1676,83.1902,83.1375,83.1375,43500.0
2013-12-05 14:00:00,110.44,110.48,110.4,110.43,39300.0,83.1451,83.1752,83.1149,83.1375,39300.0
2013-12-05 14:30:00,110.43,110.44,110.32,110.32,116400.0,83.1375,83.1451,83.0547,83.0547,116400.0
2013-12-05 15:00:00,110.34,110.35,110.23,110.24,56900.0,83.0698,83.0773,82.987,82.9945,56900.0
2013-12-05 15:30:00,110.24,110.36,110.22,110.35,49300.0,82.9945,83.0848,82.9794,83.0773,49300.0
2013-12-06 09:30:00,110.39,110.4,110.21,110.32,56600.0,83.1074,83.1149,82.9719,83.0547,56600.0
2013-12-06 10:00:00,110.35,110.47,110.32,110.42,47900.0,83.0773,83.1676,83.0547,83.13,47900.0
2013-12-06 10:30:00,110.42,110.5,110.38,110.43,31600.0,83.13,83.1902,83.0999,83.1375,31600.0
2013-12-06 11:00:00,110.4,110.47,110.38,110.46,34400.0,83.1149,83.1676,83.0999,83.1601,34400.0
2013-12-06 11:30:00,110.44,110.45,110.3,110.3,20100.0,83.1451,83.1526,83.0397,83.0397,20100.0
2013-12-06 12:00:00,110.31,110.33,110.28,110.31,36100.0,83.0472,83.0622,83.0246,83.0472,36100.0
2013-12-06 12:30:00,110.29,110.31,110.22,110.26,77600.0,83.0321,83.0472,82.9794,83.0095,77600.0
2013-12-06 13:00:00,110.29,110.29,110.22,110.23,260300.0,83.0321,83.0321,82.9794,82.987,260300.0
2013-12-06 13:30:00,110.24,110.26,110.23,110.23,15400.0,82.9945,83.0095,82.987,82.987,15400.0
2013-12-06 14:00:00,110.23,110.26,110.15,110.16,43500.0,82.987,83.0095,82.9267,82.9343,43500.0
2013-12-06 14:30:00,110.16,110.2,110.11,110.14,25300.0,82.9343,82.9644,82.8966,82.9192,25300.0
2013-12-06 15:00:00,110.12,110.22,110.12,110.2,35200.0,82.9041,82.9794,82.9041,82.9644,35200.0
2013-12-06 15:30:00,110.21,110.31,110.18,110.28,86800.0,82.9719,83.0472,82.9493,83.0246,86800.0
2013-12-09 09:30:00,110.41,110.5,110.31,110.44,63700.0,83.1225,83.1902,83.0472,83.1451,63700.0
2013-12-09 10:00:00,110.46,110.49,110.41,110.47,42600.0,83.1601,83.1827,83.1225,83.1676,42600.0
2013-12-09 10:30:00,110.44,110.52,110.43,110.43,49700.0,83.1451,83.2053,83.1375,83.1375,49700.0
2013-12-09 11:00:00,110.42,110.5,110.36,110.37,46400.0,83.13,83.1902,83.0848,83.0924,46400.0
2013-12-09 11:30:00,110.42,110.45,110.36,110.42,63800.0,83.13,83.1526,83.0848,83.13,63800.0
2013-12-09 12:00:00,110.42,110.44,110.37,110.4,31800.0,83.13,83.1451,83.0924,83.1149,31800.0
2013-12-09 12:30:00,110.43,110.43,110.35,110.38,45500.0,83.1375,83.1375,83.0773,83.0999,45500.0
2013-12-09 13:00:00,110.36,110.4,110.33,110.39,31300.0,83.0848,83.1149,83.0622,83.1074,31300.0
2013-12-09 13:30:00,110.34,110.43,110.34,110.38,40800.0,83.0698,83.1375,83.0698,83.0999,40800.0
2013-12-09 14:00:00,110.34,110.44,110.32,110.36,57700.0,83.0698,83.1451,83.0547,83.0848,57700.0
2013-12-09 14:30:00,110.35,110.41,110.29,110.32,60200.0,83.0773,83.1225,83.0321,83.0547,60200.0
2013-12-09 15:00:00,110.33,110.4,110.31,110.37,93100.0,83.0622,83.1149,83.0472,83.0924,93100.0
2013-12-09 15:30:00,110.36,110.44,110.33,110.43,66300.0,83.0848,83.1451,83.0622,83.1375,66300.0
2013-12-10 09:30:00,110.79,110.85,110.71,110.77,99300.0,83.4086,83.4537,83.3483,83.3935,99300.0
2013-12-10 10:00:00,110.74,110.77,110.63,110.69,29400.0,83.3709,83.3935,83.2881,83.3333,29400.0
2013-12-10 10:30:00,110.69,110.71,110.6,110.63,54700.0,83.3333,83.3483,83.2655,83.2881,54700.0
2013-12-10 11:00:00,110.64,110.67,110.48,110.5,57700.0,83.2956,83.3182,83.1752,83.1902,57700.0
2013-12-10 11:30:00,110.52,110.58,110.48,110.58,43800.0,83.2053,83.2505,83.1752,83.2505,43800.0
2013-12-10 12:00:00,110.58,110.61,110.54,110.58,82000.0,83.2505,83.273,83.2203,83.2505,82000.0
2013-12-10 12:30:00,110.58,110.67,110.57,110.64,50600.0,83.2505,83.3182,83.2429,83.2956,50600.0
2013-12-10 13:00:00,110.64,110.78,110.61,110.74,86100.0,83.2956,83.401,83.273,83.3709,86100.0
2013-12-10 13:30:00,110.74,110.76,110.67,110.67,46300.0,83.3709,83.386,83.3182,83.3182,46300.0
2013-12-10 14:00:00,110.71,110.71,110.62,110.67,51400.0,83.3483,83.3483,83.2806,83.3182,51400.0
2013-12-10 14:30:00,110.64,110.72,110.61,110.71,55900.0,83.2956,83.3559,83.273,83.3483,55900.0
2013-12-10 15:00:00,110.72,110.74,110.7,110.7,45500.0,83.3559,83.3709,83.3408,83.3408,45500.0
2013-12-10 15:30:00,110.7,110.74,110.67,110.72,58200.0,83.3408,83.3709,83.3182,83.3559,58200.0
2013-12-11 09:30:00,110.67,110.68,110.56,110.59,87500.0,83.3182,83.3257,83.2354,83.258,87500.0
2013-12-11 10:00:00,110.57,110.64,110.55,110.64,81100.0,83.2429,83.2956,83.2279,83.2956,81100.0
2013-12-11 10:30:00,110.64,110.69,110.6,110.62,35900.0,83.2956,83.3333,83.2655,83.2806,35900.0
2013-12-11 11:00:00,110.67,110.71,110.6,110.68,27700.0,83.3182,83.3483,83.2655,83.3257,27700.0
2013-12-11 11:30:00,110.68,110.78,110.66,110.74,101500.0,83.3257,83.401,83.3107,83.3709,101500.0
2013-12-11 12:00:00,110.72,110.74,110.67,110.7,26400.0,83.3559,83.3709,83.3182,83.3408,26400.0
2013-12-11 12:30:00,110.69,110.74,110.66,110.71,49600.0,83.3333,83.3709,83.3107,83.3483,49600.0
2013-12-11 13:00:00,110.72,110.74,110.61,110.63,48000.0,83.3559,83.3709,83.273,83.2881,48000.0
2013-12-11 13:30:00,110.63,110.66,110.57,110.57,503300.0,83.2881,83.3107,83.2429,83.2429,503300.0
2013-12-11 14:00:00,110.57,110.6,110.5,110.55,39400.0,83.2429,83.2655,83.1902,83.2279,39400.0
2013-12-11 14:30:00,110.53,110.56,110.46,110.48,57600.0,83.2128,83.2354,83.1601,83.1752,57600.0
2013-12-11 15:00:00,110.46,110.56,110.46,110.51,41700.0,83.1601,83.2354,83.1601,83.1978,41700.0
2013-12-11 15:30:00,110.53,110.55,110.48,110.53,90700.0,83.2128,83.2279,83.1752,83.2128,90700.0
2013-12-12 09:30:00,110.42,110.46,110.33,110.35,58500.0,83.13,83.1601,83.0622,83.0773,58500.0
2013-12-12 10:00:00,110.41,110.41,110.22,110.27,30100.0,83.1225,83.1225,82.9794,83.0171,30100.0
2013-12-12 10:30:00,110.23,110.28,110.21,110.25,226600.0,82.987,83.0246,82.9719,83.002,226600.0
2013-12-12 11:00:00,110.25,110.33,110.21,110.26,83600.0,83.002,83.0622,82.9719,83.0095,83600.0
2013-12-12 11:30:00,110.26,110.3,110.23,110.25,37600.0,83.0095,83.0397,82.987,83.002,37600.0
2013-12-12 12:00:00,110.26,110.31,110.24,110.28,38800.0,83.0095,83.0472,82.9945,83.0246,38800.0
2013-12-12 12:30:00,110.29,110.34,110.28,110.28,26000.0,83.0321,83.0698,83.0246,83.0246,26000.0
2013-12-12 13:00:00,110.28,110.39,110.23,110.33,56300.0,83.0246,83.1074,82.987,83.0622,56300.0
2013-12-12 13:30:00,110.33,110.38,110.32,110.35,27000.0,83.0622,83.0999,83.0547,83.0773,27000.0
2013-12-12 14:00:00,110.38,110.38,110.32,110.33,42000.0,83.0999,83.0999,83.0547,83.0622,42000.0
2013-12-12 14:30:00,110.33,110.36,110.25,110.27,49400.0,83.0622,83.0848,83.002,83.0171,49400.0
2013-12-12 15:00:00,110.25,110.31,110.18,110.23,71500.0,83.002,83.0472,82.9493,82.987,71500.0
2013-12-12 15:30:00,110.21,110.24,110.19,110.23,115200.0,82.9719,82.9945,82.9568,82.987,115200.0
2013-12-13 09:30:00,110.46,110.5,110.39,110.41,88700.0,83.1601,83.1902,83.1074,83.1225,88700.0
2013-12-13 10:00:00,110.42,110.48,110.38,110.48,32400.0,83.13,83.1752,83.0999,83.1752,32400.0
2013-12-13 10:30:00,110.48,110.48,110.39,110.46,34800.0,83.1752,83.1752,83.1074,83.1601,34800.0
2013-12-13 11:00:00,110.45,110.49,110.36,110.39,24400.0,83.1526,83.1827,83.0848,83.1074,24400.0
2013-12-13 11:30:00,110.41,110.56,110.38,110.48,57100.0,83.1225,83.2354,83.0999,83.1752,57100.0
2013-12-13 12:00:00,110.49,110.55,110.47,110.49,56700.0,83.1827,83.2279,83.1676,83.1827,56700.0
2013-12-13 12:30:00,110.48,110.53,110.46,110.47,84200.0,83.1752,83.2128,83.1601,83.1676,84200.0
2013-12-13 13:00:00,110.48,110.55,110.47,110.52,44400.0,83.1752,83.2279,83.1676,83.2053,44400.0
2013-12-13 13:30:00,110.51,110.55,110.49,110.5,23900.0,83.1978,83.2279,83.1827,83.1902,23900.0
2013-12-13 14:00:00,110.49,110.55,110.49,110.52,33800.0,83.1827,83.2279,83.1827,83.2053,33800.0
2013-12-13 14:30:00,110.5,110.55,110.5,110.54,46600.0,83.1902,83.2279,83.1902,83.2203,46600.0
2013-12-13 15:00:00,110.5,110.55,110.5,110.54,56600.0,83.1902,83.2279,83.1902,83.2203,56600.0
2013-12-13 15:30:00,110.51,110.54,110.49,110.54,65100.0,83.1978,83.2203,83.1827,83.2203,65100.0
2013-12-16 09:30:00,110.89,110.89,110.79,110.8,54300.0,83.4838,83.4838,83.4086,83.4161,54300.0
2013-12-16 10:00:00,110.81,110.88,110.78,110.8,61000.0,83.4236,83.4763,83.401,83.4161,61000.0
2013-12-16 10:30:00,110.82,110.83,110.71,110.76,39500.0,83.4311,83.4387,83.3483,83.386,39500.0
2013-12-16 11:00:00,110.73,110.83,110.73,110.79,113800.0,83.3634,83.4387,83.3634,83.4086,113800.0
2013-12-16 11:30:00,110.8,110.82,110.67,110.68,29700.0,83.4161,83.4311,83.3182,83.3257,29700.0
2013-12-16 12:00:00,110.67,110.73,110.66,110.69,29800.0,83.3182,83.3634,83.3107,83.3333,29800.0
2013-12-16 12:30:00,110.66,110.69,110.56,110.59,30100.0,83.3107,83.3333,83.2354,83.258,30100.0
2013-12-16 13:00:00,110.58,110.59,110.51,110.52,32300.0,83.2505,83.258,83.1978,83.2053,32300.0
2013-12-16 13:30:00,110.51,110.56,110.51,110.54,64400.0,83.1978,83.2354,83.1978,83.2203,64400.0
2013-12-16 14:00:00,110.54,110.58,110.51,110.55,39000.0,83.2203,83.2505,83.1978,83.2279,39000.0
2013-12-16 14:30:00,110.56,110.59,110.53,110.58,42000.0,83.2354,83.258,83.2128,83.2505,42000.0
2013-12-16 15:00:00,110.59,110.64,110.53,110.59,90400.0,83.258,83.2956,83.2128,83.258,90400.0
2013-12-16 15:30:00,110.59,110.65,110.54,110.62,77800.0,83.258,83.3032,83.2203,83.2806,77800.0
2013-12-17 09:30:00,110.64,110.76,110.6,110.7,310900.0,83.2956,83.386,83.2655,83.3408,310900.0
2013-12-17 10:00:00,110.7,110.74,110.66,110.71,57700.0,83.3408,83.3709,83.3107,83.3483,57700.0
2013-12-17 10:30:00,110.7,110.75,110.67,110.68,30900.0,83.3408,83.3784,83.3182,83.3257,30900.0
2013-12-17 11:00:00,110.73,110.85,110.68,110.8,52500.0,83.3634,83.4537,83.3257,83.4161,52500.0
2013-12-17 11:30:00,110.8,110.85,110.78,110.8,40100.0,83.4161,83.4537,83.401,83.4161,40100.0
2013-12-17 12:00:00,110.8,110.85,110.75,110.76,46300.0,83.4161,83.4537,83.3784,83.386,46300.0
2013-12-17 12:30:00,110.76,110.8,110.75,110.77,34600.0,83.386,83.4161,83.3784,83.3935,34600.0
2013-12-17 13:00:00,110.79,110.87,110.77,110.83,69900.0,83.4086,83.4688,83.3935,83.4387,69900.0
2013-12-17 13:30:00,110.84,110.9,110.83,110.88,38100.0,83.4462,83.4914,83.4387,83.4763,38100.0
2013-12-17 14:00:00,110.88,110.92,110.84,110.84,253600.0,83.4763,83.5064,83.4462,83.4462,253600.0
2013-12-17 14:30:00,110.86,110.93,110.84,110.92,99000.0,83.4613,83.514,83.4462,83.5064,99000.0
2013-12-17 15:00:00,110.92,110.92,110.85,110.87,63200.0,83.5064,83.5064,83.4537,83.4688,63200.0
2013-12-17 15:30:00,110.86,110.94,110.84,110.94,66000.0,83.4613,83.5215,83.4462,83.5215,66000.0
2013-12-18 09:30:00,110.64,110.69,110.58,110.61,71800.0,83.2956,83.3333,83.2505,83.273,71800.0
2013-12-18 10:00:00,110.61,110.64,110.56,110.63,45500.0,83.273,83.2956,83.2354,83.2881,45500.0
2013-12-18 10:30:00,110.59,110.63,110.52,110.54,237000.0,83.258,83.2881,83.2053,83.2203,237000.0
2013-12-18 11:00:00,110.55,110.6,110.52,110.56,34500.0,83.2279,83.2655,83.2053,83.2354,34500.0
2013-12-18 11:30:00,110.55,110.56,110.4,110.52,116900.0,83.2279,83.2354,83.1149,83.2053,116900.0
2013-12-18 12:00:00,110.52,110.58,110.47,110.53,51200.0,83.2053,83.2505,83.1676,83.2128,51200.0
2013-12-18 12:30:00,110.58,110.63,110.53,110.58,30600.0,83.2505,83.2881,83.2128,83.2505,30600.0
2013-12-18 13:00:00,110.62,110.65,110.57,110.59,33800.0,83.2806,83.3032,83.2429,83.258,33800.0
2013-12-18 13:30:00,110.6,110.76,110.56,110.64,53000.0,83.2655,83.386,83.2354,83.2956,53000.0
2013-12-18 14:00:00,110.55,110.9,110.24,110.86,69500.0,83.2279,83.4914,82.9945,83.4613,69500.0
2013-12-18 14:30:00,110.84,110.99,110.47,110.52,62500.0,83.4462,83.5591,83.1676,83.2053,62500.0
2013-12-18 15:00:00,110.48,110.71,110.48,110.49,64500.0,83.1752,83.3483,83.1752,83.1827,64500.0
2013-12-18 15:30:00,110.49,110.61,110.44,110.51,73000.0,83.1827,83.273,83.1451,83.1978,73000.0
2013-12-19 09:30:00,110.23,110.25,110.09,110.12,170100.0,82.987,83.002,82.8816,82.9041,170100.0
2013-12-19 10:00:00,110.15,110.25,110.14,110.2,108300.0,82.9267,83.002,82.9192,82.9644,108300.0
2013-12-19 10:30:00,110.19,110.3,110.18,110.27,38500.0,82.9568,83.0397,82.9493,83.0171,38500.0
2013-12-19 11:00:00,110.24,110.27,110.1,110.14,62100.0,82.9945,83.0171,82.8891,82.9192,62100.0
2013-12-19 11:30:00,110.14,110.25,110.1,110.22,54600.0,82.9192,83.002,82.8891,82.9794,54600.0
2013-12-19 12:00:00,110.22,110.27,110.16,110.21,40700.0,82.9794,83.0171,82.9343,82.9719,40700.0
2013-12-19 12:30:00,110.2,110.23,110.16,110.21,41900.0,82.9644,82.987,82.9343,82.9719,41900.0
2013-12-19 13:00:00,110.21,110.24,110.11,110.23,66400.0,82.9719,82.9945,82.8966,82.987,66400.0
2013-12-19 13:30:00,110.19,110.23,110.07,110.11,37600.0,82.9568,82.987,82.8665,82.8966,37600.0
2013-12-19 14:00:00,110.06,110.14,110.04,110.12,51400.0,82.859,82.9192,82.8439,82.9041,51400.0
2013-12-19 14:30:00,110.12,110.13,110.05,110.05,145900.0,82.9041,82.9117,82.8514,82.8514,145900.0
2013-12-19 15:00:00,110.07,110.12,110.01,110.03,49400.0,82.8665,82.9041,82.8213,82.8364,49400.0
2013-12-19 15:30:00,110.05,110.09,110.03,110.06,92700.0,82.8514,82.8816,82.8364,82.859,92700.0
2013-12-20 09:30:00,110.39,110.44,110.15,110.19,82200.0,83.1074,83.1451,82.9267,82.9568,82200.0
2013-12-20 10:00:00,110.21,110.29,110.14,110.25,56400.0,82.9719,83.0321,82.9192,83.002,56400.0
2013-12-20 10:30:00,110.21,110.34,110.2,110.29,34200.0,82.9719,83.0698,82.9644,83.0321,34200.0
2013-12-20 11:00:00,110.32,110.38,110.27,110.33,42600.0,83.0547,83.0999,83.0171,83.0622,42600.0
2013-12-20 11:30:00,110.34,110.37,110.24,110.26,85600.0,83.0698,83.0924,82.9945,83.0095,85600.0
2013-12-20 12:00:00,110.29,110.35,110.22,110.34,60700.0,83.0321,83.0773,82.9794,83.0698,60700.0
2013-12-20 12:30:00,110.33,110.39,110.3,110.33,60800.0,83.0622,83.1074,83.0397,83.0622,60800.0
2013-12-20 13:00:00,110.34,110.49,110.33,110.44,50600.0,83.0698,83.1827,83.0622,83.1451,50600.0
2013-12-20 13:30:00,110.44,110.48,110.35,110.36,67900.0,83.1451,83.1752,83.0773,83.0848,67900.0
2013-12-20 14:00:00,110.36,110.42,110.27,110.3,64700.0,83.0848,83.13,83.0171,83.0397,64700.0
2013-12-20 14:30:00,110.29,110.44,110.28,110.38,79300.0,83.0321,83.1451,83.0246,83.0999,79300.0
2013-12-20 15:00:00,110.44,110.44,110.34,110.38,81600.0,83.1451,83.1451,83.0698,83.0999,81600.0
2013-12-20 15:30:00,110.39,110.42,110.35,110.36,105700.0,83.1074,83.13,83.0773,83.0848,105700.0
2013-12-23 09:30:00,110.37,110.37,110.22,110.29,75600.0,83.0924,83.0924,82.9794,83.0321,75600.0
2013-12-23 10:00:00,110.28,110.35,110.25,110.33,38100.0,83.0246,83.0773,83.002,83.0622,38100.0
2013-12-23 10:30:00,110.34,110.4,110.3,110.3,59300.0,83.0698,83.1149,83.0397,83.0397,59300.0
2013-12-23 11:00:00,110.3,110.36,110.26,110.34,45000.0,83.0397,83.0848,83.0095,83.0698,45000.0
2013-12-23 11:30:00,110.31,110.36,110.28,110.35,54200.0,83.0472,83.0848,83.0246,83.0773,54200.0
2013-12-23 12:00:00,110.36,110.39,110.32,110.37,46900.0,83.0848,83.1074,83.0547,83.0924,46900.0
2013-12-23 12:30:00,110.36,110.38,110.33,110.35,31200.0,83.0848,83.0999,83.0622,83.0773,31200.0
2013-12-23 13:00:00,110.36,110.38,110.25,110.28,50000.0,83.0848,83.0999,83.002,83.0246,50000.0
2013-12-23 13:30:00,110.26,110.29,110.22,110.24,53900.0,83.0095,83.0321,82.9794,82.9945,53900.0
2013-12-23 14:00:00,110.25,110.28,110.17,110.21,55800.0,83.002,83.0246,82.9418,82.9719,55800.0
2013-12-23 14:30:00,110.22,110.25,110.18,110.2,35700.0,82.9794,83.002,82.9493,82.9644,35700.0
2013-12-23 15:00:00,110.19,110.25,110.19,110.22,55400.0,82.9568,83.002,82.9568,82.9794,55400.0
2013-12-23 15:30:00,110.23,110.24,110.18,110.23,73700.0,82.987,82.9945,82.9493,82.987,73700.0
2013-12-24 09:30:00,110.04,110.09,109.95,109.97,67900.0,82.8439,82.8816,82.7762,82.7912,67900.0
2013-12-24 10:00:00,109.97,110.02,109.9,109.93,54800.0,82.7912,82.8289,82.7385,82.7611,54800.0
2013-12-24 10:30:00,109.93,109.96,109.9,109.94,38400.0,82.7611,82.7837,82.7385,82.7686,38400.0
2013-12-24 11:00:00,109.94,109.94,109.89,109.93,53300.0,82.7686,82.7686,82.731,82.7611,53300.0
2013-12-24 11:30:00,109.92,109.93,109.88,109.92,41500.0,82.7536,82.7611,82.7235,82.7536,41500.0
2013-12-24 12:00:00,109.92,109.92,109.87,109.87,55800.0,82.7536,82.7536,82.7159,82.7159,55800.0
2013-12-24 12:30:00,109.87,109.98,109.86,109.88,41600.0,82.7159,82.7987,82.7084,82.7235,41600.0
2013-12-26 09:30:00,109.82,109.86,109.78,109.85,42000.0,82.6783,82.7084,82.6482,82.7009,42000.0
2013-12-26 10:00:00,109.83,109.85,109.78,109.78,29700.0,82.6858,82.7009,82.6482,82.6482,29700.0
2013-12-26 10:30:00,109.78,109.8,109.73,109.78,31800.0,82.6482,82.6632,82.6105,82.6482,31800.0
2013-12-26 11:00:00,109.74,109.78,109.72,109.72,20500.0,82.6181,82.6482,82.603,82.603,20500.0
2013-12-26 11:30:00,109.72,109.76,109.71,109.73,30500.0,82.603,82.6331,82.5955,82.6105,30500.0
2013-12-26 12:00:00,109.73,109.83,109.73,109.77,52700.0,82.6105,82.6858,82.6105,82.6406,52700.0
2013-12-26 12:30:00,109.77,109.85,109.77,109.85,36400.0,82.6406,82.7009,82.6406,82.7009,36400.0
2013-12-26 13:00:00,109.85,109.86,109.81,109.85,31100.0,82.7009,82.7084,82.6708,82.7009,31100.0
2013-12-26 13:30:00,109.81,109.89,109.8,109.83,42500.0,82.6708,82.731,82.6632,82.6858,42500.0
2013-12-26 14:00:00,109.88,109.88,109.81,109.87,28100.0,82.7235,82.7235,82.6708,82.7159,28100.0
2013-12-26 14:30:00,109.87,109.89,109.82,109.82,44700.0,82.7159,82.731,82.6783,82.6783,44700.0
2013-12-26 15:00:00,109.82,109.89,109.82,109.84,99600.0,82.6783,82.731,82.6783,82.6933,99600.0
2013-12-26 15:30:00,109.88,109.88,109.8,109.82,56500.0,82.7235,82.7235,82.6632,82.6783,56500.0
2013-12-27 09:30:00,109.92,109.92,109.79,109.83,48300.0,82.7536,82.7536,82.6557,82.6858,48300.0
2013-12-27 10:00:00,109.81,109.96,109.81,109.94,25900.0,82.6708,82.7837,82.6708,82.7686,25900.0
2013-12-27 10:30:00,109.94,110.0,109.91,109.93,54100.0,82.7686,82.8138,82.746,82.7611,54100.0
2013-12-27 11:00:00,109.96,109.99,109.86,109.93,57700.0,82.7837,82.8063,82.7084,82.7611,57700.0
2013-12-27 11:30:00,109.92,109.93,109.82,109.88,27600.0,82.7536,82.7611,82.6783,82.7235,27600.0
2013-12-27 12:00:00,109.88,109.93,109.82,109.86,26800.0,82.7235,82.7611,82.6783,82.7084,26800.0
2013-12-27 12:30:00,109.86,109.92,109.82,109.84,39400.0,82.7084,82.7536,82.6783,82.6933,39400.0
2013-12-27 13:00:00,109.86,109.86,109.76,109.77,33600.0,82.7084,82.7084,82.6331,82.6406,33600.0
2013-12-27 13:30:00,109.78,109.83,109.76,109.79,36900.0,82.6482,82.6858,82.6331,82.6557,36900.0
2013-12-27 14:00:00,109.77,109.79,109.74,109.76,50200.0,82.6406,82.6557,82.6181,82.6331,50200.0
2013-12-27 14:30:00,109.75,109.8,109.75,109.78,39700.0,82.6256,82.6632,82.6256,82.6482,39700.0
2013-12-27 15:00:00,109.78,109.82,109.76,109.78,53100.0,82.6482,82.6783,82.6331,82.6482,53100.0
2013-12-27 15:30:00,109.78,109.78,109.74,109.75,44000.0,82.6482,82.6482,82.6181,82.6256,44000.0
2013-12-30 09:30:00,109.97,110.0,109.9,109.99,71300.0,82.7912,82.8138,82.7385,82.8063,71300.0
2013-12-30 10:00:00,109.99,110.07,109.97,110.04,35300.0,82.8063,82.8665,82.7912,82.8439,35300.0
2013-12-30 10:30:00,110.04,110.09,109.99,110.09,41700.0,82.8439,82.8816,82.8063,82.8816,41700.0
2013-12-30 11:00:00,110.09,110.14,110.04,110.09,37000.0,82.8816,82.9192,82.8439,82.8816,37000.0
2013-12-30 11:30:00,110.11,110.11,110.07,110.08,45700.0,82.8966,82.8966,82.8665,82.874,45700.0
2013-12-30 12:00:00,110.11,110.11,110.06,110.08,43600.0,82.8966,82.8966,82.859,82.874,43600.0
2013-12-30 12:30:00,110.09,110.1,110.06,110.1,32400.0,82.8816,82.8891,82.859,82.8891,32400.0
2013-12-30 13:00:00,110.09,110.15,110.07,110.09,36100.0,82.8816,82.9267,82.8665,82.8816,36100.0
2013-12-30 13:30:00,110.09,110.14,110.07,110.14,33700.0,82.8816,82.9192,82.8665,82.9192,33700.0
2013-12-30 14:00:00,110.12,110.18,110.12,110.12,72300.0,82.9041,82.9493,82.9041,82.9041,72300.0
2013-12-30 14:30:00,110.12,110.14,110.04,110.08,56400.0,82.9041,82.9192,82.8439,82.874,56400.0
2013-12-30 15:00:00,110.05,110.12,110.02,110.1,130400.0,82.8514,82.9041,82.8289,82.8891,130400.0
2013-12-30 15:30:00,110.1,110.1,110.05,110.06,79700.0,82.8891,82.8891,82.8514,82.859,79700.0
2013-12-31 09:30:00,109.94,110.02,109.9,109.99,64900.0,82.7686,82.8289,82.7385,82.8063,64900.0
2013-12-31 10:00:00,109.97,110.09,109.96,110.05,54200.0,82.7912,82.8816,82.7837,82.8514,54200.0
2013-12-31 10:30:00,110.06,110.08,109.83,109.86,49200.0,82.859,82.874,82.6858,82.7084,49200.0
2013-12-31 11:00:00,109.84,109.93,109.79,109.83,40700.0,82.6933,82.7611,82.6557,82.6858,40700.0
2013-12-31 11:30:00,109.83,109.91,109.8,109.91,45900.0,82.6858,82.746,82.6632,82.746,45900.0
2013-12-31 12:00:00,109.91,109.95,109.88,109.9,99100.0,82.746,82.7762,82.7235,82.7385,99100.0
2013-12-31 12:30:00,109.92,109.96,109.87,109.9,48300.0,82.7536,82.7837,82.7159,82.7385,48300.0
2013-12-31 13:00:00,109.86,109.92,109.8,109.81,56500.0,82.7084,82.7536,82.6632,82.6708,56500.0
2013-12-31 13:30:00,109.81,109.85,109.71,109.75,46300.0,82.6708,82.7009,82.5955,82.6256,46300.0
2013-12-31 14:00:00,109.74,109.79,109.7,109.75,74000.0,82.6181,82.6557,82.5879,82.6256,74000.0
2013-12-31 14:30:00,109.7,109.79,109.68,109.79,39800.0,82.5879,82.6557,82.5729,82.6557,39800.0
2013-12-31 15:00:00,109.78,109.82,109.71,109.8,42900.0,82.6482,82.6783,82.5955,82.6632,42900.0
2013-12-31 15:30:00,109.81,109.94,109.79,109.9,261100.0,82.6708,82.7686,82.6557,82.7385,261100.0
2014-01-02 09:30:00,109.99,110.09,109.95,110.06,63600.0,82.8063,82.8816,82.7762,82.859,63600.0
2014-01-02 10:00:00,110.07,110.21,109.99,110.14,44100.0,82.8665,82.9719,82.8063,82.9192,44100.0
2014-01-02 10:30:00,110.16,110.21,110.1,110.13,43000.0,82.9343,82.9719,82.8891,82.9117,43000.0
2014-01-02 11:00:00,110.11,110.22,110.07,110.16,141600.0,82.8966,82.9794,82.8665,82.9343,141600.0
2014-01-02 11:30:00,110.16,110.23,110.13,110.21,71700.0,82.9343,82.987,82.9117,82.9719,71700.0
2014-01-02 12:00:00,110.21,110.23,110.16,110.2,76200.0,82.9719,82.987,82.9343,82.9644,76200.0
2014-01-02 12:30:00,110.19,110.24,110.16,110.2,42000.0,82.9568,82.9945,82.9343,82.9644,42000.0
2014-01-02 13:00:00,110.2,110.21,110.17,110.18,27700.0,82.9644,82.9719,82.9418,82.9493,27700.0
2014-01-02 13:30:00,110.2,110.31,110.18,110.22,64400.0,82.9644,83.0472,82.9493,82.9794,64400.0
2014-01-02 14:00:00,110.26,110.37,110.22,110.33,58800.0,83.0095,83.0924,82.9794,83.0622,58800.0
2014-01-02 14:30:00,110.31,110.37,110.27,110.27,45200.0,83.0472,83.0924,83.0171,83.0171,45200.0
2014-01-02 15:00:00,110.27,110.31,110.24,110.25,39300.0,83.0171,83.0472,82.9945,83.002,39300.0
2014-01-02 15:30:00,110.27,110.31,110.23,110.26,45700.0,83.0171,83.0472,82.987,83.0095,45700.0
2014-01-03 09:30:00,110.17,110.28,110.03,110.24,68200.0,82.9418,83.0246,82.8364,82.9945,68200.0
2014-01-03 10:00:00,110.24,110.32,110.23,110.29,22600.0,82.9945,83.0547,82.987,83.0321,22600.0
2014-01-03 10:30:00,110.27,110.3,110.23,110.24,19900.0,83.0171,83.0397,82.987,82.9945,19900.0
2014-01-03 11:00:00,110.24,110.35,110.21,110.23,39100.0,82.9945,83.0773,82.9719,82.987,39100.0
2014-01-03 11:30:00,110.23,110.31,110.19,110.26,27200.0,82.987,83.0472,82.9568,83.0095,27200.0
2014-01-03 12:00:00,110.22,110.31,110.22,110.27,33100.0,82.9794,83.0472,82.9794,83.0171,33100.0
2014-01-03 12:30:00,110.27,110.36,110.26,110.33,17300.0,83.0171,83.0848,83.0095,83.0622,17300.0
2014-01-03 13:00:00,110.33,110.41,110.32,110.35,81300.0,83.0622,83.1225,83.0547,83.0773,81300.0
2014-01-03 13:30:00,110.36,110.38,110.33,110.37,34000.0,83.0848,83.0999,83.0622,83.0924,34000.0
2014-01-03 14:00:00,110.36,110.4,110.33,110.38,32700.0,83.0848,83.1149,83.0622,83.0999,32700.0
2014-01-03 14:30:00,110.37,110.38,110.2,110.23,34900.0,83.0924,83.0999,82.9644,82.987,34900.0
2014-01-03 15:00:00,110.23,110.23,110.17,110.22,38600.0,82.987,82.987,82.9418,82.9794,38600.0
2014-01-03 15:30:00,110.22,110.26,110.19,110.22,53500.0,82.9794,83.0095,82.9568,82.9794,53500.0
2014-01-06 09:30:00,110.33,110.42,110.32,110.35,29600.0,83.0622,83.13,83.0547,83.0773,29600.0
2014-01-06 10:00:00,110.39,110.56,110.39,110.46,28500.0,83.1074,83.2354,83.1074,83.1601,28500.0
2014-01-06 10:30:00,110.46,110.56,110.46,110.56,48500.0,83.1601,83.2354,83.1601,83.2354,48500.0
2014-01-06 11:00:00,110.56,110.62,110.55,110.61,483100.0,83.2354,83.2806,83.2279,83.273,483100.0
2014-01-06 11:30:00,110.62,110.62,110.55,110.57,70900.0,83.2806,83.2806,83.2279,83.2429,70900.0
2014-01-06 12:00:00,110.56,110.64,110.56,110.61,65300.0,83.2354,83.2956,83.2354,83.273,65300.0
2014-01-06 12:30:00,110.63,110.66,110.61,110.66,177300.0,83.2881,83.3107,83.273,83.3107,177300.0
2014-01-06 13:00:00,110.66,110.7,110.65,110.67,132600.0,83.3107,83.3408,83.3032,83.3182,132600.0
2014-01-06 13:30:00,110.69,110.7,110.56,110.61,85300.0,83.3333,83.3408,83.2354,83.273,85300.0
2014-01-06 14:00:00,110.57,110.61,110.51,110.55,41700.0,83.2429,83.273,83.1978,83.2279,41700.0
2014-01-06 14:30:00,110.53,110.55,110.49,110.52,14900.0,83.2128,83.2279,83.1827,83.2053,14900.0
2014-01-06 15:00:00,110.52,110.56,110.5,110.53,32100.0,83.2053,83.2354,83.1902,83.2128,32100.0
2014-01-06 15:30:00,110.54,110.58,110.51,110.53,83400.0,83.2203,83.2505,83.1978,83.2128,83400.0
2014-01-07 09:30:00,110.56,110.63,110.53,110.55,56500.0,83.2354,83.2881,83.2128,83.2279,56500.0
2014-01-07 10:00:00,110.54,110.56,110.46,110.51,12400.0,83.2203,83.2354,83.1601,83.1978,12400.0
2014-01-07 10:30:00,110.5,110.56,110.49,110.53,20200.0,83.1902,83.2354,83.1827,83.2128,20200.0
2014-01-07 11:00:00,110.54,110.57,110.5,110.53,25800.0,83.2203,83.2429,83.1902,83.2128,25800.0
2014-01-07 11:30:00,110.55,110.59,110.52,110.58,25400.0,83.2279,83.258,83.2053,83.2505,25400.0
2014-01-07 12:00:00,110.58,110.63,110.57,110.59,15600.0,83.2505,83.2881,83.2429,83.258,15600.0
2014-01-07 12:30:00,110.6,110.62,110.57,110.61,17000.0,83.2655,83.2806,83.2429,83.273,17000.0
2014-01-07 13:00:00,110.61,110.63,110.52,110.62,22600.0,83.273,83.2881,83.2053,83.2806,22600.0
2014-01-07 13:30:00,110.62,110.65,110.58,110.63,10100.0,83.2806,83.3032,83.2505,83.2881,10100.0
2014-01-07 14:00:00,110.63,110.68,110.62,110.64,15400.0,83.2881,83.3257,83.2806,83.2956,15400.0
2014-01-07 14:30:00,110.65,110.68,110.64,110.64,16300.0,83.3032,83.3257,83.2956,83.2956,16300.0
2014-01-07 15:00:00,110.66,110.68,110.6,110.64,30300.0,83.3107,83.3257,83.2655,83.2956,30300.0
2014-01-07 15:30:00,110.61,110.64,110.58,110.6,45200.0,83.273,83.2956,83.2505,83.2655,45200.0
2014-01-08 09:30:00,110.38,110.45,110.36,110.45,31800.0,83.0999,83.1526,83.0848,83.1526,31800.0
2014-01-08 10:00:00,110.43,110.49,110.42,110.49,13900.0,83.1375,83.1827,83.13,83.1827,13900.0
2014-01-08 10:30:00,110.48,110.48,110.4,110.43,15900.0,83.1752,83.1752,83.1149,83.1375,15900.0
2014-01-08 11:00:00,110.43,110.48,110.34,110.4,22400.0,83.1375,83.1752,83.0698,83.1149,22400.0
2014-01-08 11:30:00,110.4,110.48,110.39,110.47,14800.0,83.1149,83.1752,83.1074,83.1676,14800.0
2014-01-08 12:00:00,110.45,110.47,110.39,110.43,17400.0,83.1526,83.1676,83.1074,83.1375,17400.0
2014-01-08 12:30:00,110.41,110.44,110.35,110.36,15100.0,83.1225,83.1451,83.0773,83.0848,15100.0
2014-01-08 13:00:00,110.39,110.44,110.33,110.38,13800.0,83.1074,83.1451,83.0622,83.0999,13800.0
2014-01-08 13:30:00,110.41,110.47,110.39,110.46,19100.0,83.1225,83.1676,83.1074,83.1601,19100.0
2014-01-08 14:00:00,110.45,110.47,110.35,110.45,25100.0,83.1526,83.1676,83.0773,83.1526,25100.0
2014-01-08 14:30:00,110.44,110.5,110.41,110.49,57000.0,83.1451,83.1902,83.1225,83.1827,57000.0
2014-01-08 15:00:00,110.5,110.55,110.47,110.51,24900.0,83.1902,83.2279,83.1676,83.1978,24900.0
2014-01-08 15:30:00,110.52,110.54,110.47,110.52,34100.0,83.2053,83.2203,83.1676,83.2053,34100.0
2014-01-09 09:30:00,110.7,110.76,110.64,110.64,40500.0,83.3408,83.386,83.2956,83.2956,40500.0
2014-01-09 10:00:00,110.64,110.74,110.63,110.73,103900.0,83.2956,83.3709,83.2881,83.3634,103900.0
2014-01-09 10:30:00,110.71,110.77,110.71,110.75,26300.0,83.3483,83.3935,83.3483,83.3784,26300.0
2014-01-09 11:00:00,110.76,110.78,110.71,110.76,17400.0,83.386,83.401,83.3483,83.386,17400.0
2014-01-09 11:30:00,110.76,110.78,110.66,110.67,49500.0,83.386,83.401,83.3107,83.3182,49500.0
2014-01-09 12:00:00,110.66,110.73,110.65,110.66,52700.0,83.3107,83.3634,83.3032,83.3107,52700.0
2014-01-09 12:30:00,110.66,110.72,110.66,110.69,50100.0,83.3107,83.3559,83.3107,83.3333,50100.0
2014-01-09 13:00:00,110.7,110.83,110.7,110.76,96400.0,83.3408,83.4387,83.3408,83.386,96400.0
2014-01-09 13:30:00,110.76,110.81,110.73,110.78,51600.0,83.386,83.4236,83.3634,83.401,51600.0
2014-01-09 14:00:00,110.8,110.88,110.78,110.84,33700.0,83.4161,83.4763,83.401,83.4462,33700.0
2014-01-09 14:30:00,110.84,110.91,110.83,110.91,37400.0,83.4462,83.4989,83.4387,83.4989,37400.0
2014-01-09 15:00:00,110.9,110.95,110.88,110.93,24700.0,83.4914,83.529,83.4763,83.514,24700.0
2014-01-09 15:30:00,110.94,110.97,110.92,110.97,81000.0,83.5215,83.5441,83.5064,83.5441,81000.0
2014-01-10 09:30:00,111.4,111.51,111.33,111.49,297000.0,83.8678,83.9506,83.8151,83.9355,297000.0
2014-01-10 10:00:00,111.48,111.55,111.37,111.44,486500.0,83.928,83.9807,83.8452,83.8979,486500.0
2014-01-10 10:30:00,111.44,111.45,111.38,111.44,40000.0,83.8979,83.9054,83.8527,83.8979,40000.0
2014-01-10 11:00:00,111.44,111.49,111.39,111.39,33700.0,83.8979,83.9355,83.8603,83.8603,33700.0
2014-01-10 11:30:00,111.4,111.42,111.34,111.39,81900.0,83.8678,83.8828,83.8226,83.8603,81900.0
2014-01-10 12:00:00,111.37,111.41,111.34,111.41,32500.0,83.8452,83.8753,83.8226,83.8753,32500.0
2014-01-10 12:30:00,111.39,111.49,111.39,111.46,28900.0,83.8603,83.9355,83.8603,83.913,28900.0
2014-01-10 13:00:00,111.47,111.49,111.44,111.47,23200.0,83.9205,83.9355,83.8979,83.9205,23200.0
2014-01-10 13:30:00,111.48,111.53,111.45,111.53,34600.0,83.928,83.9657,83.9054,83.9657,34600.0
2014-01-10 14:00:00,111.53,111.56,111.47,111.55,42000.0,83.9657,83.9882,83.9205,83.9807,42000.0
2014-01-10 14:30:00,111.53,111.58,111.52,111.56,52600.0,83.9657,84.0033,83.9581,83.9882,52600.0
2014-01-10 15:00:00,111.57,111.57,111.49,111.56,67600.0,83.9958,83.9958,83.9355,83.9882,67600.0
2014-01-10 15:30:00,111.57,111.58,111.52,111.54,69300.0,83.9958,84.0033,83.9581,83.9732,69300.0
2014-01-13 09:30:00,111.49,111.58,111.47,111.56,41700.0,83.9355,84.0033,83.9205,83.9882,41700.0
2014-01-13 10:00:00,111.56,111.56,111.47,111.48,59600.0,83.9882,83.9882,83.9205,83.928,59600.0
2014-01-13 10:30:00,111.51,111.53,111.47,111.52,47900.0,83.9506,83.9657,83.9205,83.9581,47900.0
2014-01-13 11:00:00,111.52,111.53,111.46,111.49,69200.0,83.9581,83.9657,83.913,83.9355,69200.0
2014-01-13 11:30:00,111.51,111.51,111.45,111.46,56400.0,83.9506,83.9506,83.9054,83.913,56400.0
2014-01-13 12:00:00,111.45,111.57,111.45,111.56,29300.0,83.9054,83.9958,83.9054,83.9882,29300.0
2014-01-13 12:30:00,111.52,111.59,111.52,111.54,25500.0,83.9581,84.0108,83.9581,83.9732,25500.0
2014-01-13 13:00:00,111.54,111.67,111.54,111.66,19100.0,83.9732,84.0711,83.9732,84.0635,19100.0
2014-01-13 13:30:00,111.66,111.71,111.63,111.65,42000.0,84.0635,84.1012,84.0409,84.056,42000.0
2014-01-13 14:00:00,111.63,111.67,111.61,111.61,29600.0,84.0409,84.0711,84.0259,84.0259,29600.0
2014-01-13 14:30:00,111.64,111.68,111.62,111.64,38500.0,84.0485,84.0786,84.0334,84.0485,38500.0
2014-01-13 15:00:00,111.64,111.65,111.58,111.63,31400.0,84.0485,84.056,84.0033,84.0409,31400.0
2014-01-13 15:30:00,111.64,111.65,111.56,111.59,63800.0,84.0485,84.056,83.9882,84.0108,63800.0
2014-01-14 09:30:00,111.41,111.51,111.41,111.51,33600.0,83.8753,83.9506,83.8753,83.9506,33600.0
2014-01-14 10:00:00,111.47,111.52,111.46,111.51,22900.0,83.9205,83.9581,83.913,83.9506,22900.0
2014-01-14 10:30:00,111.51,111.52,111.45,111.48,19200.0,83.9506,83.9581,83.9054,83.928,19200.0
2014-01-14 11:00:00,111.49,111.49,111.36,111.37,22600.0,83.9355,83.9355,83.8377,83.8452,22600.0
2014-01-14 11:30:00,111.36,111.39,111.3,111.34,32600.0,83.8377,83.8603,83.7925,83.8226,32600.0
2014-01-14 12:00:00,111.33,111.37,111.3,111.3,26100.0,83.8151,83.8452,83.7925,83.7925,26100.0
2014-01-14 12:30:00,111.29,111.33,111.25,111.25,23800.0,83.785,83.8151,83.7549,83.7549,23800.0
2014-01-14 13:00:00,111.27,111.31,111.21,111.22,17100.0,83.7699,83.8,83.7248,83.7323,17100.0
2014-01-14 13:30:00,111.23,111.3,111.21,111.25,23700.0,83.7398,83.7925,83.7248,83.7549,23700.0
2014-01-14 14:00:00,111.26,111.29,111.21,111.23,29700.0,83.7624,83.785,83.7248,83.7398,29700.0
2014-01-14 14:30:00,111.24,111.24,111.19,111.23,30000.0,83.7473,83.7473,83.7097,83.7398,30000.0
2014-01-14 15:00:00,111.24,111.26,111.21,111.26,107600.0,83.7473,83.7624,83.7248,83.7624,107600.0
2014-01-14 15:30:00,111.26,111.27,111.17,111.21,94500.0,83.7624,83.7699,83.6946,83.7248,94500.0
2014-01-15 09:30:00,111.02,111.07,110.98,111.01,29600.0,83.5817,83.6194,83.5516,83.5742,29600.0
2014-01-15 10:00:00,111.04,111.06,110.98,111.03,45000.0,83.5968,83.6118,83.5516,83.5892,45000.0
2014-01-15 10:30:00,111.06,111.08,110.99,110.99,45200.0,83.6118,83.6269,83.5591,83.5591,45200.0
2014-01-15 11:00:00,110.99,111.06,110.97,111.03,66500.0,83.5591,83.6118,83.5441,83.5892,66500.0
2014-01-15 11:30:00,111.04,111.11,111.03,111.06,70900.0,83.5968,83.6495,83.5892,83.6118,70900.0
2014-01-15 12:00:00,111.06,111.12,111.03,111.1,157300.0,83.6118,83.657,83.5892,83.6419,157300.0
2014-01-15 12:30:00,111.1,111.11,111.05,111.05,12300.0,83.6419,83.6495,83.6043,83.6043,12300.0
2014-01-15 13:00:00,111.05,111.06,111.01,111.05,19600.0,83.6043,83.6118,83.5742,83.6043,19600.0
2014-01-15 13:30:00,111.05,111.11,111.03,111.07,27900.0,83.6043,83.6495,83.5892,83.6194,27900.0
2014-01-15 14:00:00,111.07,111.17,111.07,111.14,63300.0,83.6194,83.6946,83.6194,83.6721,63300.0
2014-01-15 14:30:00,111.14,111.22,111.14,111.2,30500.0,83.6721,83.7323,83.6721,83.7172,30500.0
2014-01-15 15:00:00,111.2,111.2,111.16,111.19,26000.0,83.7172,83.7172,83.6871,83.7097,26000.0
2014-01-15 15:30:00,111.2,111.22,111.13,111.15,72000.0,83.7172,83.7323,83.6645,83.6796,72000.0
2014-01-16 09:30:00,111.28,111.34,111.26,111.26,34700.0,83.7775,83.8226,83.7624,83.7624,34700.0
2014-01-16 10:00:00,111.29,111.4,111.25,111.28,53100.0,83.785,83.8678,83.7549,83.7775,53100.0
2014-01-16 10:30:00,111.29,111.32,111.24,111.28,24400.0,83.785,83.8076,83.7473,83.7775,24400.0
2014-01-16 11:00:00,111.31,111.31,111.25,111.27,21900.0,83.8,83.8,83.7549,83.7699,21900.0
2014-01-16 11:30:00,111.3,111.3,111.16,111.17,20900.0,83.7925,83.7925,83.6871,83.6946,20900.0
2014-01-16 12:00:00,111.18,111.21,111.16,111.2,22500.0,83.7022,83.7248,83.6871,83.7172,22500.0
2014-01-16 12:30:00,111.2,111.24,111.18,111.22,24700.0,83.7172,83.7473,83.7022,83.7323,24700.0
2014-01-16 13:00:00,111.19,111.23,111.16,111.17,19000.0,83.7097,83.7398,83.6871,83.6946,19000.0
2014-01-16 13:30:00,111.2,111.23,111.15,111.18,17100.0,83.7172,83.7398,83.6796,83.7022,17100.0
2014-01-16 14:00:00,111.2,111.22,111.14,111.18,22100.0,83.7172,83.7323,83.6721,83.7022,22100.0
2014-01-16 14:30:00,111.18,111.21,111.17,111.19,26000.0,83.7022,83.7248,83.6946,83.7097,26000.0
2014-01-16 15:00:00,111.2,111.22,111.16,111.16,22200.0,83.7172,83.7323,83.6871,83.6871,22200.0
2014-01-16 15:30:00,111.2,111.23,111.16,111.2,76400.0,83.7172,83.7398,83.6871,83.7172,76400.0
2014-01-17 09:30:00,111.2,111.2,111.08,111.08,34600.0,83.7172,83.7172,83.6269,83.6269,34600.0
2014-01-17 10:00:00,111.08,111.16,111.05,111.16,21600.0,83.6269,83.6871,83.6043,83.6871,21600.0
2014-01-17 10:30:00,111.16,111.22,111.12,111.22,24100.0,83.6871,83.7323,83.657,83.7323,24100.0
2014-01-17 11:00:00,111.22,111.25,111.16,111.18,13400.0,83.7323,83.7549,83.6871,83.7022,13400.0
2014-01-17 11:30:00,111.2,111.25,111.16,111.25,23900.0,83.7172,83.7549,83.6871,83.7549,23900.0
2014-01-17 12:00:00,111.25,111.27,111.2,111.26,15100.0,83.7549,83.7699,83.7172,83.7624,15100.0
2014-01-17 12:30:00,111.23,111.28,111.22,111.27,19900.0,83.7398,83.7775,83.7323,83.7699,19900.0
2014-01-17 13:00:00,111.24,111.3,111.24,111.24,14800.0,83.7473,83.7925,83.7473,83.7473,14800.0
2014-01-17 13:30:00,111.24,111.33,111.24,111.31,9200.0,83.7473,83.8151,83.7473,83.8,9200.0
2014-01-17 14:00:00,111.33,111.33,111.27,111.3,23300.0,83.8151,83.8151,83.7699,83.7925,23300.0
2014-01-17 14:30:00,111.3,111.34,111.28,111.33,35000.0,83.7925,83.8226,83.7775,83.8151,35000.0
2014-01-17 15:00:00,111.3,111.41,111.3,111.39,52300.0,83.7925,83.8753,83.7925,83.8603,52300.0
2014-01-17 15:30:00,111.37,111.41,111.35,111.41,28300.0,83.8452,83.8753,83.8302,83.8753,28300.0
2014-01-21 09:30:00,111.24,111.31,111.23,111.28,93800.0,83.7473,83.8,83.7398,83.7775,93800.0
2014-01-21 10:00:00,111.29,111.36,111.27,111.31,61000.0,83.785,83.8377,83.7699,83.8,61000.0
2014-01-21 10:30:00,111.31,111.36,111.29,111.29,37400.0,83.8,83.8377,83.785,83.785,37400.0
2014-01-21 11:00:00,111.31,111.36,111.26,111.27,27100.0,83.8,83.8377,83.7624,83.7699,27100.0
2014-01-21 11:30:00,111.28,111.31,111.26,111.27,18000.0,83.7775,83.8,83.7624,83.7699,18000.0
2014-01-21 12:00:00,111.28,111.34,111.27,111.33,13500.0,83.7775,83.8226,83.7699,83.8151,13500.0
2014-01-21 12:30:00,111.33,111.38,111.31,111.38,28900.0,83.8151,83.8527,83.8,83.8527,28900.0
2014-01-21 13:00:00,111.36,111.38,111.3,111.3,29500.0,83.8377,83.8527,83.7925,83.7925,29500.0
2014-01-21 13:30:00,111.3,111.31,111.28,111.31,15700.0,83.7925,83.8,83.7775,83.8,15700.0
2014-01-21 14:00:00,111.32,111.34,111.29,111.31,29100.0,83.8076,83.8226,83.785,83.8,29100.0
2014-01-21 14:30:00,111.29,111.33,111.25,111.26,40000.0,83.785,83.8151,83.7549,83.7624,40000.0
2014-01-21 15:00:00,111.25,111.26,111.21,111.23,46400.0,83.7549,83.7624,83.7248,83.7398,46400.0
2014-01-21 15:30:00,111.23,111.26,111.1,111.25,890200.0,83.7398,83.7624,83.6419,83.7549,890200.0
2014-01-22 09:30:00,111.04,111.09,110.97,111.04,35700.0,83.5968,83.6344,83.5441,83.5968,35700.0
2014-01-22 10:00:00,111.07,111.14,111.05,111.12,13400.0,83.6194,83.6721,83.6043,83.657,13400.0
2014-01-22 10:30:00,111.1,111.16,111.08,111.13,148900.0,83.6419,83.6871,83.6269,83.6645,148900.0
2014-01-22 11:00:00,111.14,111.2,111.11,111.14,83800.0,83.6721,83.7172,83.6495,83.6721,83800.0
2014-01-22 11:30:00,111.15,111.18,111.05,111.06,70300.0,83.6796,83.7022,83.6043,83.6118,70300.0
2014-01-22 12:00:00,111.06,111.07,110.99,111.0,91400.0,83.6118,83.6194,83.5591,83.5667,91400.0
2014-01-22 12:30:00,111.01,111.07,111.0,111.03,26300.0,83.5742,83.6194,83.5667,83.5892,26300.0
2014-01-22 13:00:00,111.05,111.07,110.99,111.03,83600.0,83.6043,83.6194,83.5591,83.5892,83600.0
2014-01-22 13:30:00,111.04,111.08,111.01,111.07,32200.0,83.5968,83.6269,83.5742,83.6194,32200.0
2014-01-22 14:00:00,111.08,111.08,111.01,111.02,26800.0,83.6269,83.6269,83.5742,83.5817,26800.0
2014-01-22 14:30:00,111.03,111.04,110.97,111.01,299400.0,83.5892,83.5968,83.5441,83.5742,299400.0
2014-01-22 15:00:00,111.01,111.04,110.99,111.01,46000.0,83.5742,83.5968,83.5591,83.5742,46000.0
2014-01-22 15:30:00,111.03,111.07,111.01,111.04,57400.0,83.5892,83.6194,83.5742,83.5968,57400.0
2014-01-23 09:30:00,111.29,111.4,111.28,111.38,37600.0,83.785,83.8678,83.7775,83.8527,37600.0
2014-01-23 10:00:00,111.4,111.46,111.36,111.4,19900.0,83.8678,83.913,83.8377,83.8678,19900.0
2014-01-23 10:30:00,111.4,111.42,111.34,111.39,38900.0,83.8678,83.8828,83.8226,83.8603,38900.0
2014-01-23 11:00:00,111.39,111.45,111.36,111.36,45300.0,83.8603,83.9054,83.8377,83.8377,45300.0
2014-01-23 11:30:00,111.36,111.45,111.36,111.42,31800.0,83.8377,83.9054,83.8377,83.8828,31800.0
2014-01-23 12:00:00,111.43,111.55,111.4,111.53,53100.0,83.8904,83.9807,83.8678,83.9657,53100.0
2014-01-23 12:30:00,111.51,111.53,111.42,111.45,67400.0,83.9506,83.9657,83.8828,83.9054,67400.0
2014-01-23 13:00:00,111.46,111.5,111.38,111.44,46300.0,83.913,83.9431,83.8527,83.8979,46300.0
2014-01-23 13:30:00,111.44,111.61,111.44,111.61,45800.0,83.8979,84.0259,83.8979,84.0259,45800.0
2014-01-23 14:00:00,111.62,111.65,111.51,111.54,51600.0,84.0334,84.056,83.9506,83.9732,51600.0
2014-01-23 14:30:00,111.53,111.54,111.48,111.51,57800.0,83.9657,83.9732,83.928,83.9506,57800.0
2014-01-23 15:00:00,111.53,111.53,111.47,111.5,36600.0,83.9657,83.9657,83.9205,83.9431,36600.0
2014-01-23 15:30:00,111.5,111.5,111.46,111.48,51600.0,83.9431,83.9431,83.913,83.928,51600.0
2014-01-24 09:30:00,111.65,111.78,111.64,111.7,110600.0,84.056,84.1539,84.0485,84.0936,110600.0
2014-01-24 10:00:00,111.71,111.73,111.59,111.72,35400.0,84.1012,84.1162,84.0108,84.1087,35400.0
2014-01-24 10:30:00,111.72,111.78,111.68,111.74,53400.0,84.1087,84.1539,84.0786,84.1238,53400.0
2014-01-24 11:00:00,111.74,111.78,111.65,111.76,88800.0,84.1238,84.1539,84.056,84.1388,88800.0
2014-01-24 11:30:00,111.77,111.82,111.66,111.67,35200.0,84.1463,84.184,84.0635,84.0711,35200.0
2014-01-24 12:00:00,111.7,111.76,111.63,111.63,20800.0,84.0936,84.1388,84.0409,84.0409,20800.0
2014-01-24 12:30:00,111.65,111.72,111.62,111.67,46800.0,84.056,84.1087,84.0334,84.0711,46800.0
2014-01-24 13:00:00,111.67,111.72,111.61,111.65,37100.0,84.0711,84.1087,84.0259,84.056,37100.0
2014-01-24 13:30:00,111.61,111.66,111.55,111.64,26500.0,84.0259,84.0635,83.9807,84.0485,26500.0
2014-01-24 14:00:00,111.67,111.75,111.62,111.75,33100.0,84.0711,84.1313,84.0334,84.1313,33100.0
2014-01-24 14:30:00,111.73,111.76,111.64,111.7,36700.0,84.1162,84.1388,84.0485,84.0936,36700.0
2014-01-24 15:00:00,111.68,111.77,111.68,111.74,25700.0,84.0786,84.1463,84.0786,84.1238,25700.0
2014-01-24 15:30:00,111.74,111.82,111.71,111.79,128300.0,84.1238,84.184,84.1012,84.1614,128300.0
2014-01-27 09:30:00,111.82,111.82,111.66,111.69,22200.0,84.184,84.184,84.0635,84.0861,22200.0
2014-01-27 10:00:00,111.71,111.88,111.71,111.87,19300.0,84.1012,84.2292,84.1012,84.2216,19300.0
2014-01-27 10:30:00,111.87,111.87,111.75,111.76,25200.0,84.2216,84.2216,84.1313,84.1388,25200.0
2014-01-27 11:00:00,111.79,111.83,111.68,111.72,20500.0,84.1614,84.1915,84.0786,84.1087,20500.0
2014-01-27 11:30:00,111.71,111.84,111.71,111.83,808300.0,84.1012,84.199,84.1012,84.1915,808300.0
2014-01-27 12:00:00,111.83,111.84,111.69,111.69,16300.0,84.1915,84.199,84.0861,84.0861,16300.0
2014-01-27 12:30:00,111.68,111.69,111.58,111.64,19400.0,84.0786,84.0861,84.0033,84.0485,19400.0
2014-01-27 13:00:00,111.64,111.64,111.56,111.58,24800.0,84.0485,84.0485,83.9882,84.0033,24800.0
2014-01-27 13:30:00,111.56,111.6,111.5,111.5,41500.0,83.9882,84.0184,83.9431,83.9431,41500.0
2014-01-27 14:00:00,111.5,111.53,111.48,111.5,19000.0,83.9431,83.9657,83.928,83.9431,19000.0
2014-01-27 14:30:00,111.53,111.53,111.43,111.47,33400.0,83.9657,83.9657,83.8904,83.9205,33400.0
2014-01-27 15:00:00,111.44,111.49,111.43,111.48,161400.0,83.8979,83.9355,83.8904,83.928,161400.0
2014-01-27 15:30:00,111.46,111.48,111.42,111.43,217800.0,83.913,83.928,83.8828,83.8904,217800.0
2014-01-28 09:30:00,111.61,111.62,111.5,111.51,53600.0,84.0259,84.0334,83.9431,83.9506,53600.0
2014-01-28 10:00:00,111.51,111.55,111.45,111.53,55900.0,83.9506,83.9807,83.9054,83.9657,55900.0
2014-01-28 10:30:00,111.54,111.55,111.45,111.52,33600.0,83.9732,83.9807,83.9054,83.9581,33600.0
2014-01-28 11:00:00,111.51,111.54,111.43,111.51,58700.0,83.9506,83.9732,83.8904,83.9506,58700.0
2014-01-28 11:30:00,111.53,111.56,111.51,111.53,40600.0,83.9657,83.9882,83.9506,83.9657,40600.0
2014-01-28 12:00:00,111.53,111.55,111.5,111.5,30000.0,83.9657,83.9807,83.9431,83.9431,30000.0
2014-01-28 12:30:00,111.5,111.56,111.5,111.53,34500.0,83.9431,83.9882,83.9431,83.9657,34500.0
2014-01-28 13:00:00,111.53,111.6,111.5,111.51,36700.0,83.9657,84.0184,83.9431,83.9506,36700.0
2014-01-28 13:30:00,111.51,111.55,111.49,111.54,23900.0,83.9506,83.9807,83.9355,83.9732,23900.0
2014-01-28 14:00:00,111.54,111.59,111.53,111.53,35500.0,83.9732,84.0108,83.9657,83.9657,35500.0
2014-01-28 14:30:00,111.54,111.61,111.54,111.61,146300.0,83.9732,84.0259,83.9732,84.0259,146300.0
2014-01-28 15:00:00,111.6,111.63,111.57,111.58,28400.0,84.0184,84.0409,83.9958,84.0033,28400.0
2014-01-28 15:30:00,111.57,111.63,111.57,111.62,109000.0,83.9958,84.0409,83.9958,84.0334,109000.0
2014-01-29 09:30:00,111.84,111.85,111.75,111.76,23100.0,84.199,84.2066,84.1313,84.1388,23100.0
2014-01-29 10:00:00,111.8,111.85,111.73,111.82,39300.0,84.1689,84.2066,84.1162,84.184,39300.0
2014-01-29 10:30:00,111.85,111.86,111.8,111.81,23500.0,84.2066,84.2141,84.1689,84.1765,23500.0
2014-01-29 11:00:00,111.81,111.84,111.8,111.82,29000.0,84.1765,84.199,84.1689,84.184,29000.0
2014-01-29 11:30:00,111.82,111.85,111.76,111.78,37400.0,84.184,84.2066,84.1388,84.1539,37400.0
2014-01-29 12:00:00,111.78,111.89,111.77,111.83,12100.0,84.1539,84.2367,84.1463,84.1915,12100.0
2014-01-29 12:30:00,111.84,111.9,111.8,111.83,20400.0,84.199,84.2442,84.1689,84.1915,20400.0
2014-01-29 13:00:00,111.84,111.88,111.81,111.82,104600.0,84.199,84.2292,84.1765,84.184,104600.0
2014-01-29 13:30:00,111.83,111.86,111.81,111.85,31500.0,84.1915,84.2141,84.1765,84.2066,31500.0
2014-01-29 14:00:00,111.82,112.0,111.67,111.94,43400.0,84.184,84.3195,84.0711,84.2743,43400.0
2014-01-29 14:30:00,111.91,112.05,111.82,112.05,18600.0,84.2517,84.3571,84.184,84.3571,18600.0
2014-01-29 15:00:00,112.04,112.14,112.01,112.03,49300.0,84.3496,84.4249,84.327,84.3421,49300.0
2014-01-29 15:30:00,112.06,112.09,111.97,112.05,91600.0,84.3647,84.3873,84.2969,84.3571,91600.0
2014-01-30 09:30:00,111.83,111.95,111.83,111.89,17900.0,84.1915,84.2819,84.1915,84.2367,17900.0
2014-01-30 10:00:00,111.9,111.96,111.89,111.92,25200.0,84.2442,84.2894,84.2367,84.2593,25200.0
2014-01-30 10:30:00,111.92,111.94,111.88,111.9,25400.0,84.2593,84.2743,84.2292,84.2442,25400.0
2014-01-30 11:00:00,111.91,111.94,111.85,111.85,30700.0,84.2517,84.2743,84.2066,84.2066,30700.0
2014-01-30 11:30:00,111.85,111.86,111.8,111.85,27600.0,84.2066,84.2141,84.1689,84.2066,27600.0
2014-01-30 12:00:00,111.84,111.92,111.84,111.87,21600.0,84.199,84.2593,84.199,84.2216,21600.0
2014-01-30 12:30:00,111.86,111.97,111.85,111.96,33700.0,84.2141,84.2969,84.2066,84.2894,33700.0
2014-01-30 13:00:00,111.96,111.99,111.9,111.92,25000.0,84.2894,84.312,84.2442,84.2593,25000.0
2014-01-30 13:30:00,111.94,111.96,111.91,111.96,9000.0,84.2743,84.2894,84.2517,84.2894,9000.0
2014-01-30 14:00:00,111.97,112.0,111.94,111.98,11300.0,84.2969,84.3195,84.2743,84.3044,11300.0
2014-01-30 14:30:00,112.0,112.04,111.96,112.03,38400.0,84.3195,84.3496,84.2894,84.3421,38400.0
2014-01-30 15:00:00,112.03,112.03,111.9,111.9,38300.0,84.3421,84.3421,84.2442,84.2442,38300.0
2014-01-30 15:30:00,111.9,112.05,111.9,112.04,71600.0,84.2442,84.3571,84.2442,84.3496,71600.0
2014-01-31 09:30:00,112.18,112.24,112.14,112.17,53000.0,84.455,84.5002,84.4249,84.4475,53000.0
2014-01-31 10:00:00,112.18,112.18,112.1,112.17,40900.0,84.455,84.455,84.3948,84.4475,40900.0
2014-01-31 10:30:00,112.18,112.23,112.14,112.18,27400.0,84.455,84.4927,84.4249,84.455,27400.0
2014-01-31 11:00:00,112.15,112.23,112.1,112.17,33100.0,84.4324,84.4927,84.3948,84.4475,33100.0
2014-01-31 11:30:00,112.2,112.23,112.15,112.2,13200.0,84.4701,84.4927,84.4324,84.4701,13200.0
2014-01-31 12:00:00,112.16,112.21,112.06,112.16,15100.0,84.44,84.4776,84.3647,84.44,15100.0
2014-01-31 12:30:00,112.2,112.23,112.13,112.18,16500.0,84.4701,84.4927,84.4174,84.455,16500.0
2014-01-31 13:00:00,112.18,112.23,112.14,112.23,18700.0,84.455,84.4927,84.4249,84.4927,18700.0
2014-01-31 13:30:00,112.23,112.23,112.12,112.15,20500.0,84.4927,84.4927,84.4098,84.4324,20500.0
2014-01-31 14:00:00,112.17,112.17,112.09,112.09,35600.0,84.4475,84.4475,84.3873,84.3873,35600.0
2014-01-31 14:30:00,112.08,112.16,112.08,112.12,30200.0,84.3797,84.44,84.3797,84.4098,30200.0
2014-01-31 15:00:00,112.1,112.27,112.1,112.22,22600.0,84.3948,84.5228,84.3948,84.4851,22600.0
2014-01-31 15:30:00,112.23,112.26,112.19,112.22,172900.0,84.4927,84.5152,84.4625,84.4851,172900.0
2014-02-03 09:30:00,112.25,112.3,112.14,112.22,46200.0,84.5077,84.5454,84.4249,84.4851,46200.0
2014-02-03 10:00:00,112.3,112.61,112.3,112.52,70100.0,84.5454,84.7787,84.5454,84.711,70100.0
2014-02-03 10:30:00,112.55,112.61,112.43,112.52,46000.0,84.7336,84.7787,84.6432,84.711,46000.0
2014-02-03 11:00:00,112.5,112.65,112.5,112.62,123300.0,84.6959,84.8089,84.6959,84.7863,123300.0
2014-02-03 11:30:00,112.59,112.68,112.57,112.63,19000.0,84.7637,84.8314,84.7486,84.7938,19000.0
2014-02-03 12:00:00,112.65,112.69,112.63,112.63,82600.0,84.8089,84.839,84.7938,84.7938,82600.0
2014-02-03 12:30:00,112.63,112.65,112.56,112.6,12200.0,84.7938,84.8089,84.7411,84.7712,12200.0
2014-02-03 13:00:00,112.61,112.73,112.58,112.68,26600.0,84.7787,84.8691,84.7562,84.8314,26600.0
2014-02-03 13:30:00,112.68,112.83,112.66,112.75,16800.0,84.8314,84.9444,84.8164,84.8841,16800.0
2014-02-03 14:00:00,112.75,112.78,112.67,112.68,25700.0,84.8841,84.9067,84.8239,84.8314,25700.0
2014-02-03 14:30:00,112.67,112.85,112.67,112.83,22100.0,84.8239,84.9594,84.8239,84.9444,22100.0
2014-02-03 15:00:00,112.78,112.81,112.73,112.75,34500.0,84.9067,84.9293,84.8691,84.8841,34500.0
2014-02-03 15:30:00,112.79,112.88,112.72,112.81,57000.0,84.9143,84.982,84.8616,84.9293,57000.0
2014-02-04 09:30:00,112.48,112.56,112.42,112.44,95600.0,84.6809,84.7411,84.6357,84.6508,95600.0
2014-02-04 10:00:00,112.42,112.52,112.42,112.47,104700.0,84.6357,84.711,84.6357,84.6733,104700.0
2014-02-04 10:30:00,112.48,112.49,112.38,112.41,47300.0,84.6809,84.6884,84.6056,84.6282,47300.0
2014-02-04 11:00:00,112.42,112.44,112.34,112.36,520500.0,84.6357,84.6508,84.5755,84.5905,520500.0
2014-02-04 11:30:00,112.36,112.36,112.28,112.28,34700.0,84.5905,84.5905,84.5303,84.5303,34700.0
2014-02-04 12:00:00,112.27,112.31,112.23,112.27,38600.0,84.5228,84.5529,84.4927,84.5228,38600.0
2014-02-04 12:30:00,112.27,112.33,112.26,112.26,45500.0,84.5228,84.5679,84.5152,84.5152,45500.0
2014-02-04 13:00:00,112.26,112.35,112.24,112.31,42700.0,84.5152,84.583,84.5002,84.5529,42700.0
2014-02-04 13:30:00,112.34,112.35,112.3,112.34,30200.0,84.5755,84.583,84.5454,84.5755,30200.0
2014-02-04 14:00:00,112.35,112.4,112.31,112.31,32200.0,84.583,84.6206,84.5529,84.5529,32200.0
2014-02-04 14:30:00,112.33,112.34,112.29,112.31,54800.0,84.5679,84.5755,84.5378,84.5529,54800.0
2014-02-04 15:00:00,112.31,112.37,112.29,112.37,59200.0,84.5529,84.5981,84.5378,84.5981,59200.0
2014-02-04 15:30:00,112.37,112.38,112.29,112.38,163900.0,84.5981,84.6056,84.5378,84.6056,163900.0
2014-02-05 09:30:00,112.28,112.3,112.14,112.22,30900.0,84.5303,84.5454,84.4249,84.4851,30900.0
2014-02-05 10:00:00,112.23,112.25,112.06,112.2,30700.0,84.4927,84.5077,84.3647,84.4701,30700.0
2014-02-05 10:30:00,112.19,112.21,112.11,112.15,23600.0,84.4625,84.4776,84.4023,84.4324,23600.0
2014-02-05 11:00:00,112.15,112.21,112.05,112.05,30700.0,84.4324,84.4776,84.3571,84.3571,30700.0
2014-02-05 11:30:00,112.08,112.12,112.02,112.03,25700.0,84.3797,84.4098,84.3346,84.3421,25700.0
2014-02-05 12:00:00,112.08,112.08,111.97,112.04,10300.0,84.3797,84.3797,84.2969,84.3496,10300.0
2014-02-05 12:30:00,112.0,112.07,111.98,112.05,11300.0,84.3195,84.3722,84.3044,84.3571,11300.0
2014-02-05 13:00:00,112.01,112.05,111.95,112.01,23300.0,84.327,84.3571,84.2819,84.327,23300.0
2014-02-05 13:30:00,112.01,112.05,111.97,111.97,10400.0,84.327,84.3571,84.2969,84.2969,10400.0
2014-02-05 14:00:00,112.01,112.02,111.94,111.95,19800.0,84.327,84.3346,84.2743,84.2819,19800.0
2014-02-05 14:30:00,111.94,111.98,111.92,111.95,14300.0,84.2743,84.3044,84.2593,84.2819,14300.0
2014-02-05 15:00:00,111.94,111.97,111.87,111.87,126300.0,84.2743,84.2969,84.2216,84.2216,126300.0
2014-02-05 15:30:00,111.88,111.94,111.86,111.93,258500.0,84.2292,84.2743,84.2141,84.2668,258500.0
2014-02-06 09:30:00,111.87,111.87,111.76,111.77,28100.0,84.2216,84.2216,84.1388,84.1463,28100.0
2014-02-06 10:00:00,111.78,111.83,111.74,111.79,16200.0,84.1539,84.1915,84.1238,84.1614,16200.0
2014-02-06 10:30:00,111.78,111.85,111.76,111.78,33500.0,84.1539,84.2066,84.1388,84.1539,33500.0
2014-02-06 11:00:00,111.78,111.81,111.72,111.8,18400.0,84.1539,84.1765,84.1087,84.1689,18400.0
2014-02-06 11:30:00,111.81,111.81,111.74,111.75,17600.0,84.1765,84.1765,84.1238,84.1313,17600.0
2014-02-06 12:00:00,111.77,111.77,111.71,111.75,25000.0,84.1463,84.1463,84.1012,84.1313,25000.0
2014-02-06 12:30:00,111.77,111.85,111.76,111.83,33500.0,84.1463,84.2066,84.1388,84.1915,33500.0
2014-02-06 13:00:00,111.85,111.88,111.8,111.86,12600.0,84.2066,84.2292,84.1689,84.2141,12600.0
2014-02-06 13:30:00,111.88,111.88,111.83,111.87,10200.0,84.2292,84.2292,84.1915,84.2216,10200.0
2014-02-06 14:00:00,111.88,111.88,111.78,111.79,15700.0,84.2292,84.2292,84.1539,84.1614,15700.0
2014-02-06 14:30:00,111.8,111.88,111.79,111.86,26300.0,84.1689,84.2292,84.1614,84.2141,26300.0
2014-02-06 15:00:00,111.87,111.88,111.86,111.87,22100.0,84.2216,84.2292,84.2141,84.2216,22100.0
2014-02-06 15:30:00,111.87,111.9,111.86,111.88,29300.0,84.2216,84.2442,84.2141,84.2292,29300.0
2014-02-07 09:30:00,112.02,112.14,111.97,112.13,20300.0,84.3346,84.4249,84.2969,84.4174,20300.0
2014-02-07 10:00:00,112.1,112.2,112.08,112.2,85100.0,84.3948,84.4701,84.3797,84.4701,85100.0
2014-02-07 10:30:00,112.23,112.24,112.15,112.22,22100.0,84.4927,84.5002,84.4324,84.4851,22100.0
2014-02-07 11:00:00,112.2,112.26,112.19,112.21,15000.0,84.4701,84.5152,84.4625,84.4776,15000.0
2014-02-07 11:30:00,112.22,112.28,112.17,112.18,15500.0,84.4851,84.5303,84.4475,84.455,15500.0
2014-02-07 12:00:00,112.2,112.3,112.18,112.26,30600.0,84.4701,84.5454,84.455,84.5152,30600.0
2014-02-07 12:30:00,112.27,112.35,112.26,112.26,15300.0,84.5228,84.583,84.5152,84.5152,15300.0
2014-02-07 13:00:00,112.26,112.3,112.22,112.26,21700.0,84.5152,84.5454,84.4851,84.5152,21700.0
2014-02-07 13:30:00,112.26,112.28,112.18,112.18,59100.0,84.5152,84.5303,84.455,84.455,59100.0
2014-02-07 14:00:00,112.19,112.22,112.16,112.2,55800.0,84.4625,84.4851,84.44,84.4701,55800.0
2014-02-07 14:30:00,112.19,112.24,112.19,112.22,21900.0,84.4625,84.5002,84.4625,84.4851,21900.0
2014-02-07 15:00:00,112.25,112.25,112.17,112.19,23100.0,84.5077,84.5077,84.4475,84.4625,23100.0
2014-02-07 15:30:00,112.18,112.22,112.15,112.19,42000.0,84.455,84.4851,84.4324,84.4625,42000.0
2014-02-10 09:30:00,112.19,112.2,112.11,112.2,21600.0,84.4625,84.4701,84.4023,84.4701,21600.0
2014-02-10 10:00:00,112.19,112.28,112.19,112.28,38900.0,84.4625,84.5303,84.4625,84.5303,38900.0
2014-02-10 10:30:00,112.25,112.36,112.25,112.31,34600.0,84.5077,84.5905,84.5077,84.5529,34600.0
2014-02-10 11:00:00,112.31,112.36,112.31,112.33,28200.0,84.5529,84.5905,84.5529,84.5679,28200.0
2014-02-10 11:30:00,112.35,112.37,112.32,112.34,11000.0,84.583,84.5981,84.5604,84.5755,11000.0
2014-02-10 12:00:00,112.32,112.34,112.29,112.29,19500.0,84.5604,84.5755,84.5378,84.5378,19500.0
2014-02-10 12:30:00,112.29,112.33,112.25,112.26,15200.0,84.5378,84.5679,84.5077,84.5152,15200.0
2014-02-10 13:00:00,112.26,112.3,112.25,112.29,15600.0,84.5152,84.5454,84.5077,84.5378,15600.0
2014-02-10 13:30:00,112.29,112.32,112.26,112.29,10600.0,84.5378,84.5604,84.5152,84.5378,10600.0
2014-02-10 14:00:00,112.28,112.3,112.27,112.28,26200.0,84.5303,84.5454,84.5228,84.5303,26200.0
2014-02-10 14:30:00,112.27,112.3,112.26,112.3,18800.0,84.5228,84.5454,84.5152,84.5454,18800.0
2014-02-10 15:00:00,112.3,112.35,112.3,112.32,14800.0,84.5454,84.583,84.5454,84.5604,14800.0
2014-02-10 15:30:00,112.32,112.38,112.32,112.33,93900.0,84.5604,84.6056,84.5604,84.5679,93900.0
2014-02-11 09:30:00,112.05,112.06,111.95,112.01,146700.0,84.3571,84.3647,84.2819,84.327,146700.0
2014-02-11 10:00:00,111.97,112.08,111.96,112.02,44000.0,84.2969,84.3797,84.2894,84.3346,44000.0
2014-02-11 10:30:00,112.04,112.12,112.0,112.09,56900.0,84.3496,84.4098,84.3195,84.3873,56900.0
2014-02-11 11:00:00,112.09,112.13,112.02,112.04,38000.0,84.3873,84.4174,84.3346,84.3496,38000.0
2014-02-11 11:30:00,112.03,112.08,111.97,112.02,28200.0,84.3421,84.3797,84.2969,84.3346,28200.0
2014-02-11 12:00:00,111.99,112.02,111.95,111.99,25200.0,84.312,84.3346,84.2819,84.312,25200.0
2014-02-11 12:30:00,111.97,111.98,111.9,111.98,121400.0,84.2969,84.3044,84.2442,84.3044,121400.0
2014-02-11 13:00:00,111.94,111.98,111.88,111.95,25300.0,84.2743,84.3044,84.2292,84.2819,25300.0
2014-02-11 13:30:00,111.96,112.03,111.95,111.98,25400.0,84.2894,84.3421,84.2819,84.3044,25400.0
2014-02-11 14:00:00,112.02,112.03,111.94,112.03,24200.0,84.3346,84.3421,84.2743,84.3421,24200.0
2014-02-11 14:30:00,112.02,112.03,111.96,112.01,38900.0,84.3346,84.3421,84.2894,84.327,38900.0
2014-02-11 15:00:00,112.01,112.04,111.95,111.96,51200.0,84.327,84.3496,84.2819,84.2894,51200.0
2014-02-11 15:30:00,111.95,112.0,111.91,111.95,98000.0,84.2819,84.3195,84.2517,84.2819,98000.0
2014-02-12 09:30:00,111.82,111.88,111.77,111.81,39700.0,84.184,84.2292,84.1463,84.1765,39700.0
2014-02-12 10:00:00,111.8,111.84,111.75,111.8,13500.0,84.1689,84.199,84.1313,84.1689,13500.0
2014-02-12 10:30:00,111.79,111.8,111.71,111.75,48700.0,84.1614,84.1689,84.1012,84.1313,48700.0
2014-02-12 11:00:00,111.75,111.78,111.67,111.7,25500.0,84.1313,84.1539,84.0711,84.0936,25500.0
2014-02-12 11:30:00,111.72,111.75,111.69,111.74,20100.0,84.1087,84.1313,84.0861,84.1238,20100.0
2014-02-12 12:00:00,111.79,111.79,111.69,111.73,15900.0,84.1614,84.1614,84.0861,84.1162,15900.0
2014-02-12 12:30:00,111.73,111.73,111.65,111.66,31300.0,84.1162,84.1162,84.056,84.0635,31300.0
2014-02-12 13:00:00,111.67,111.74,111.62,111.62,11800.0,84.0711,84.1238,84.0334,84.0334,11800.0
2014-02-12 13:30:00,111.65,111.7,111.6,111.69,37400.0,84.056,84.0936,84.0184,84.0861,37400.0
2014-02-12 14:00:00,111.69,111.75,111.68,111.73,20500.0,84.0861,84.1313,84.0786,84.1162,20500.0
2014-02-12 14:30:00,111.69,111.73,111.68,111.7,14700.0,84.0861,84.1162,84.0786,84.0936,14700.0
2014-02-12 15:00:00,111.7,111.72,111.69,111.7,17800.0,84.0936,84.1087,84.0861,84.0936,17800.0
2014-02-12 15:30:00,111.7,111.72,111.67,111.7,46400.0,84.0936,84.1087,84.0711,84.0936,46400.0
2014-02-13 09:30:00,111.94,112.0,111.93,111.97,32700.0,84.2743,84.3195,84.2668,84.2969,32700.0
2014-02-13 10:00:00,111.96,111.97,111.9,111.92,16800.0,84.2894,84.2969,84.2442,84.2593,16800.0
2014-02-13 10:30:00,111.88,111.95,111.88,111.91,37100.0,84.2292,84.2819,84.2292,84.2517,37100.0
2014-02-13 11:00:00,111.9,111.97,111.89,111.96,16800.0,84.2442,84.2969,84.2367,84.2894,16800.0
2014-02-13 11:30:00,111.96,111.97,111.92,111.95,14900.0,84.2894,84.2969,84.2593,84.2819,14900.0
2014-02-13 12:00:00,111.95,111.98,111.94,111.98,13900.0,84.2819,84.3044,84.2743,84.3044,13900.0
2014-02-13 12:30:00,111.98,112.02,111.95,112.01,23300.0,84.3044,84.3346,84.2819,84.327,23300.0
2014-02-13 13:00:00,112.01,112.11,112.01,112.11,12700.0,84.327,84.4023,84.327,84.4023,12700.0
2014-02-13 13:30:00,112.08,112.1,112.05,112.07,8300.0,84.3797,84.3948,84.3571,84.3722,8300.0
2014-02-13 14:00:00,112.06,112.08,112.01,112.04,32600.0,84.3647,84.3797,84.327,84.3496,32600.0
2014-02-13 14:30:00,112.02,112.07,112.01,112.06,25100.0,84.3346,84.3722,84.327,84.3647,25100.0
2014-02-13 15:00:00,112.02,112.06,112.01,112.04,22700.0,84.3346,84.3647,84.327,84.3496,22700.0
2014-02-13 15:30:00,112.03,112.04,112.0,112.0,42900.0,84.3421,84.3496,84.3195,84.3195,42900.0
2014-02-14 09:30:00,111.96,112.0,111.9,111.93,43500.0,84.2894,84.3195,84.2442,84.2668,43500.0
2014-02-14 10:00:00,111.95,111.95,111.8,111.8,22700.0,84.2819,84.2819,84.1689,84.1689,22700.0
2014-02-14 10:30:00,111.8,111.86,111.79,111.84,31900.0,84.1689,84.2141,84.1614,84.199,31900.0
2014-02-14 11:00:00,111.82,111.86,111.77,111.78,13600.0,84.184,84.2141,84.1463,84.1539,13600.0
2014-02-14 11:30:00,111.8,111.81,111.75,111.81,17400.0,84.1689,84.1765,84.1313,84.1765,17400.0
2014-02-14 12:00:00,111.82,111.88,111.8,111.88,8600.0,84.184,84.2292,84.1689,84.2292,8600.0
2014-02-14 12:30:00,111.84,111.89,111.83,111.87,9500.0,84.199,84.2367,84.1915,84.2216,9500.0
2014-02-14 13:00:00,111.87,111.89,111.83,111.83,16800.0,84.2216,84.2367,84.1915,84.1915,16800.0
2014-02-14 13:30:00,111.83,111.89,111.78,111.78,32900.0,84.1915,84.2367,84.1539,84.1539,32900.0
2014-02-14 14:00:00,111.79,111.86,111.77,111.84,21500.0,84.1614,84.2141,84.1463,84.199,21500.0
2014-02-14 14:30:00,111.84,111.85,111.79,111.82,16600.0,84.199,84.2066,84.1614,84.184,16600.0
2014-02-14 15:00:00,111.82,111.84,111.8,111.82,19400.0,84.184,84.199,84.1689,84.184,19400.0
2014-02-14 15:30:00,111.84,111.89,111.82,111.85,23200.0,84.199,84.2367,84.184,84.2066,23200.0
2014-02-18 09:30:00,111.95,112.04,111.92,112.01,47000.0,84.2819,84.3496,84.2593,84.327,47000.0
2014-02-18 10:00:00,112.03,112.07,111.96,111.98,18800.0,84.3421,84.3722,84.2894,84.3044,18800.0
2014-02-18 10:30:00,111.99,112.03,111.96,112.01,22300.0,84.312,84.3421,84.2894,84.327,22300.0
2014-02-18 11:00:00,112.01,112.1,112.01,112.07,37500.0,84.327,84.3948,84.327,84.3722,37500.0
2014-02-18 11:30:00,112.05,112.15,112.05,112.15,11300.0,84.3571,84.4324,84.3571,84.4324,11300.0
2014-02-18 12:00:00,112.17,112.23,112.16,112.18,45300.0,84.4475,84.4927,84.44,84.455,45300.0
2014-02-18 12:30:00,112.16,112.21,112.16,112.19,6900.0,84.44,84.4776,84.44,84.4625,6900.0
2014-02-18 13:00:00,112.18,112.23,112.18,112.21,7200.0,84.455,84.4927,84.455,84.4776,7200.0
2014-02-18 13:30:00,112.18,112.22,112.14,112.14,45000.0,84.455,84.4851,84.4249,84.4249,45000.0
2014-02-18 14:00:00,112.15,112.16,112.07,112.12,11400.0,84.4324,84.44,84.3722,84.4098,11400.0
2014-02-18 14:30:00,112.1,112.14,112.07,112.07,15500.0,84.3948,84.4249,84.3722,84.3722,15500.0
2014-02-18 15:00:00,112.08,112.1,112.01,112.04,15600.0,84.3797,84.3948,84.327,84.3496,15600.0
2014-02-18 15:30:00,112.04,112.06,112.02,112.05,49500.0,84.3496,84.3647,84.3346,84.3571,49500.0
2014-02-19 09:30:00,112.23,112.23,112.12,112.12,21100.0,84.4927,84.4927,84.4098,84.4098,21100.0
2014-02-19 10:00:00,112.13,112.15,112.06,112.11,41800.0,84.4174,84.4324,84.3647,84.4023,41800.0
2014-02-19 10:30:00,112.08,112.16,112.06,112.15,30200.0,84.3797,84.44,84.3647,84.4324,30200.0
2014-02-19 11:00:00,112.13,112.15,112.08,112.08,21700.0,84.4174,84.4324,84.3797,84.3797,21700.0
2014-02-19 11:30:00,112.11,112.11,112.03,112.07,21700.0,84.4023,84.4023,84.3421,84.3722,21700.0
2014-02-19 12:00:00,112.08,112.13,112.05,112.11,10200.0,84.3797,84.4174,84.3571,84.4023,10200.0
2014-02-19 12:30:00,112.11,112.14,112.07,112.07,28400.0,84.4023,84.4249,84.3722,84.3722,28400.0
2014-02-19 13:00:00,112.05,112.08,112.0,112.04,14500.0,84.3571,84.3797,84.3195,84.3496,14500.0
2014-02-19 13:30:00,112.01,112.02,111.93,111.93,15100.0,84.327,84.3346,84.2668,84.2668,15100.0
2014-02-19 14:00:00,111.94,111.98,111.74,111.8,53200.0,84.2743,84.3044,84.1238,84.1689,53200.0
2014-02-19 14:30:00,111.77,111.83,111.75,111.82,69600.0,84.1463,84.1915,84.1313,84.184,69600.0
2014-02-19 15:00:00,111.78,111.82,111.75,111.76,38000.0,84.1539,84.184,84.1313,84.1388,38000.0
2014-02-19 15:30:00,111.78,111.83,111.76,111.82,49400.0,84.1539,84.1915,84.1388,84.184,49400.0
2014-02-20 09:30:00,111.73,111.77,111.65,111.75,21300.0,84.1162,84.1463,84.056,84.1313,21300.0
2014-02-20 10:00:00,111.75,111.83,111.54,111.57,35200.0,84.1313,84.1915,83.9732,83.9958,35200.0
2014-02-20 10:30:00,111.55,111.59,111.51,111.56,44600.0,83.9807,84.0108,83.9506,83.9882,44600.0
2014-02-20 11:00:00,111.58,111.6,111.54,111.58,18600.0,84.0033,84.0184,83.9732,84.0033,18600.0
2014-02-20 11:30:00,111.6,111.62,111.56,111.58,28900.0,84.0184,84.0334,83.9882,84.0033,28900.0
2014-02-20 12:00:00,111.62,111.63,111.58,111.59,29400.0,84.0334,84.0409,84.0033,84.0108,29400.0
2014-02-20 12:30:00,111.58,111.58,111.49,111.49,16000.0,84.0033,84.0033,83.9355,83.9355,16000.0
2014-02-20 13:00:00,111.49,111.49,111.37,111.42,55500.0,83.9355,83.9355,83.8452,83.8828,55500.0
2014-02-20 13:30:00,111.4,111.44,111.4,111.44,11400.0,83.8678,83.8979,83.8678,83.8979,11400.0
2014-02-20 14:00:00,111.44,111.47,111.4,111.47,37400.0,83.8979,83.9205,83.8678,83.9205,37400.0
2014-02-20 14:30:00,111.48,111.55,111.44,111.51,57000.0,83.928,83.9807,83.8979,83.9506,57000.0
2014-02-20 15:00:00,111.51,111.51,111.46,111.5,38400.0,83.9506,83.9506,83.913,83.9431,38400.0
2014-02-20 15:30:00,111.48,111.55,111.48,111.52,43400.0,83.928,83.9807,83.928,83.9581,43400.0
2014-02-21 09:30:00,111.46,111.57,111.46,111.57,15700.0,83.913,83.9958,83.913,83.9958,15700.0
2014-02-21 10:00:00,111.55,111.62,111.53,111.62,25300.0,83.9807,84.0334,83.9657,84.0334,25300.0
2014-02-21 10:30:00,111.59,111.62,111.55,111.57,14800.0,84.0108,84.0334,83.9807,83.9958,14800.0
2014-02-21 11:00:00,111.58,111.63,111.57,111.62,9500.0,84.0033,84.0409,83.9958,84.0334,9500.0
2014-02-21 11:30:00,111.62,111.64,111.59,111.6,28700.0,84.0334,84.0485,84.0108,84.0184,28700.0
2014-02-21 12:00:00,111.63,111.68,111.59,111.67,14100.0,84.0409,84.0786,84.0108,84.0711,14100.0
2014-02-21 12:30:00,111.68,111.71,111.64,111.64,6200.0,84.0786,84.1012,84.0485,84.0485,6200.0
2014-02-21 13:00:00,111.64,111.67,111.6,111.6,23700.0,84.0485,84.0711,84.0184,84.0184,23700.0
2014-02-21 13:30:00,111.61,111.65,111.61,111.65,15800.0,84.0259,84.056,84.0259,84.056,15800.0
2014-02-21 14:00:00,111.64,111.69,111.63,111.64,20900.0,84.0485,84.0861,84.0409,84.0485,20900.0
2014-02-21 14:30:00,111.67,111.7,111.64,111.65,13300.0,84.0711,84.0936,84.0485,84.056,13300.0
2014-02-21 15:00:00,111.7,111.71,111.65,111.69,22000.0,84.0936,84.1012,84.056,84.0861,22000.0
2014-02-21 15:30:00,111.71,111.74,111.67,111.69,27900.0,84.1012,84.1238,84.0711,84.0861,27900.0
2014-02-24 09:30:00,111.74,111.81,111.67,111.67,54900.0,84.1238,84.1765,84.0711,84.0711,54900.0
2014-02-24 10:00:00,111.66,111.7,111.66,111.67,9900.0,84.0635,84.0936,84.0635,84.0711,9900.0
2014-02-24 10:30:00,111.67,111.71,111.64,111.66,21800.0,84.0711,84.1012,84.0485,84.0635,21800.0
2014-02-24 11:00:00,111.66,111.68,111.65,111.68,14400.0,84.0635,84.0786,84.056,84.0786,14400.0
2014-02-24 11:30:00,111.66,111.7,111.64,111.7,14400.0,84.0635,84.0936,84.0485,84.0936,14400.0
2014-02-24 12:00:00,111.68,111.69,111.64,111.64,11500.0,84.0786,84.0861,84.0485,84.0485,11500.0
2014-02-24 12:30:00,111.63,111.64,111.56,111.59,18900.0,84.0409,84.0485,83.9882,84.0108,18900.0
2014-02-24 13:00:00,111.59,111.65,111.58,111.61,16400.0,84.0108,84.056,84.0033,84.0259,16400.0
2014-02-24 13:30:00,111.61,111.67,111.61,111.67,15200.0,84.0259,84.0711,84.0259,84.0711,15200.0
2014-02-24 14:00:00,111.67,111.68,111.63,111.68,12200.0,84.0711,84.0786,84.0409,84.0786,12200.0
2014-02-24 14:30:00,111.68,111.68,111.65,111.66,6800.0,84.0786,84.0786,84.056,84.0635,6800.0
2014-02-24 15:00:00,111.68,111.72,111.66,111.71,25500.0,84.0786,84.1087,84.0635,84.1012,25500.0
2014-02-24 15:30:00,111.71,111.72,111.66,111.66,71400.0,84.1012,84.1087,84.0635,84.0635,71400.0
2014-02-25 09:30:00,111.88,112.02,111.88,111.99,26600.0,84.2292,84.3346,84.2292,84.312,26600.0
2014-02-25 10:00:00,112.0,112.07,112.0,112.04,53800.0,84.3195,84.3722,84.3195,84.3496,53800.0
2014-02-25 10:30:00,112.04,112.04,112.0,112.02,12000.0,84.3496,84.3496,84.3195,84.3346,12000.0
2014-02-25 11:00:00,112.01,112.08,112.01,112.08,8700.0,84.327,84.3797,84.327,84.3797,8700.0
2014-02-25 11:30:00,112.03,112.1,112.01,112.06,12200.0,84.3421,84.3948,84.327,84.3647,12200.0
2014-02-25 12:00:00,112.06,112.1,112.05,112.07,11500.0,84.3647,84.3948,84.3571,84.3722,11500.0
2014-02-25 12:30:00,112.06,112.07,112.04,112.05,13300.0,84.3647,84.3722,84.3496,84.3571,13300.0
2014-02-25 13:00:00,112.07,112.09,112.04,112.04,13000.0,84.3722,84.3873,84.3496,84.3496,13000.0
2014-02-25 13:30:00,112.04,112.08,112.0,112.02,11800.0,84.3496,84.3797,84.3195,84.3346,11800.0
2014-02-25 14:00:00,112.03,112.11,112.01,112.06,16700.0,84.3421,84.4023,84.327,84.3647,16700.0
2014-02-25 14:30:00,112.03,112.08,112.03,112.06,12400.0,84.3421,84.3797,84.3421,84.3647,12400.0
2014-02-25 15:00:00,112.05,112.09,112.05,112.07,22200.0,84.3571,84.3873,84.3571,84.3722,22200.0
2014-02-25 15:30:00,112.08,112.13,112.06,112.12,47000.0,84.3797,84.4174,84.3647,84.4098,47000.0
2014-02-26 09:30:00,112.14,112.28,112.14,112.26,19300.0,84.4249,84.5303,84.4249,84.5152,19300.0
2014-02-26 10:00:00,112.26,112.27,112.16,112.2,18200.0,84.5152,84.5228,84.44,84.4701,18200.0
2014-02-26 10:30:00,112.18,112.21,112.15,112.19,32900.0,84.455,84.4776,84.4324,84.4625,32900.0
2014-02-26 11:00:00,112.19,112.2,112.11,112.12,21600.0,84.4625,84.4701,84.4023,84.4098,21600.0
2014-02-26 11:30:00,112.11,112.14,112.11,112.13,6000.0,84.4023,84.4249,84.4023,84.4174,6000.0
2014-02-26 12:00:00,112.12,112.14,112.11,112.11,12400.0,84.4098,84.4249,84.4023,84.4023,12400.0
2014-02-26 12:30:00,112.11,112.12,112.08,112.12,20900.0,84.4023,84.4098,84.3797,84.4098,20900.0
2014-02-26 13:00:00,112.13,112.25,112.12,112.22,34400.0,84.4174,84.5077,84.4098,84.4851,34400.0
2014-02-26 13:30:00,112.21,112.25,112.2,112.23,7700.0,84.4776,84.5077,84.4701,84.4927,7700.0
2014-02-26 14:00:00,112.24,112.38,112.23,112.33,7100.0,84.5002,84.6056,84.4927,84.5679,7100.0
2014-02-26 14:30:00,112.38,112.39,112.31,112.31,39500.0,84.6056,84.6131,84.5529,84.5529,39500.0
2014-02-26 15:00:00,112.31,112.39,112.31,112.38,34100.0,84.5529,84.6131,84.5529,84.6056,34100.0
2014-02-26 15:30:00,112.38,112.42,112.34,112.38,48600.0,84.6056,84.6357,84.5755,84.6056,48600.0
2014-02-27 09:30:00,112.5,112.6,112.5,112.6,21200.0,84.6959,84.7712,84.6959,84.7712,21200.0
2014-02-27 10:00:00,112.59,112.66,112.56,112.61,39200.0,84.7637,84.8164,84.7411,84.7787,39200.0
2014-02-27 10:30:00,112.61,112.64,112.48,112.52,26300.0,84.7787,84.8013,84.6809,84.711,26300.0
2014-02-27 11:00:00,112.54,112.55,112.48,112.49,12000.0,84.726,84.7336,84.6809,84.6884,12000.0
2014-02-27 11:30:00,112.5,112.57,112.5,112.53,19300.0,84.6959,84.7486,84.6959,84.7185,19300.0
2014-02-27 12:00:00,112.53,112.57,112.5,112.54,8400.0,84.7185,84.7486,84.6959,84.726,8400.0
2014-02-27 12:30:00,112.58,112.6,112.54,112.57,15000.0,84.7562,84.7712,84.726,84.7486,15000.0
2014-02-27 13:00:00,112.56,112.57,112.47,112.52,10000.0,84.7411,84.7486,84.6733,84.711,10000.0
2014-02-27 13:30:00,112.5,112.52,112.42,112.48,8600.0,84.6959,84.711,84.6357,84.6809,8600.0
2014-02-27 14:00:00,112.46,112.51,112.45,112.5,21900.0,84.6658,84.7035,84.6583,84.6959,21900.0
2014-02-27 14:30:00,112.5,112.55,112.47,112.54,22800.0,84.6959,84.7336,84.6733,84.726,22800.0
2014-02-27 15:00:00,112.54,112.55,112.48,112.52,19700.0,84.726,84.7336,84.6809,84.711,19700.0
2014-02-27 15:30:00,112.52,112.55,112.49,112.5,31400.0,84.711,84.7336,84.6884,84.6959,31400.0
2014-02-28 09:30:00,112.48,112.53,112.32,112.34,88400.0,84.6809,84.7185,84.5604,84.5755,88400.0
2014-02-28 10:00:00,112.35,112.38,112.3,112.33,24800.0,84.583,84.6056,84.5454,84.5679,24800.0
2014-02-28 10:30:00,112.33,112.35,112.29,112.33,46200.0,84.5679,84.583,84.5378,84.5679,46200.0
2014-02-28 11:00:00,112.34,112.44,112.34,112.4,6600.0,84.5755,84.6508,84.5755,84.6206,6600.0
2014-02-28 11:30:00,112.41,112.47,112.38,112.42,17400.0,84.6282,84.6733,84.6056,84.6357,17400.0
2014-02-28 12:00:00,112.43,112.51,112.43,112.48,11200.0,84.6432,84.7035,84.6432,84.6809,11200.0
2014-02-28 12:30:00,112.48,112.5,112.45,112.47,35500.0,84.6809,84.6959,84.6583,84.6733,35500.0
2014-02-28 13:00:00,112.46,112.52,112.46,112.52,56200.0,84.6658,84.711,84.6658,84.711,56200.0
2014-02-28 13:30:00,112.5,112.63,112.5,112.62,66300.0,84.6959,84.7938,84.6959,84.7863,66300.0
2014-02-28 14:00:00,112.62,112.68,112.59,112.61,97800.0,84.7863,84.8314,84.7637,84.7787,97800.0
2014-02-28 14:30:00,112.6,112.67,112.59,112.67,94200.0,84.7712,84.8239,84.7637,84.8239,94200.0
2014-02-28 15:00:00,112.65,112.76,112.64,112.66,94700.0,84.8089,84.8917,84.8013,84.8164,94700.0
2014-02-28 15:30:00,112.67,112.69,112.64,112.69,197600.0,84.8239,84.839,84.8013,84.839,197600.0
2014-03-03 09:30:00,112.94,113.0,112.93,113.0,218300.0,85.0272,85.0724,85.0197,85.0724,218300.0
2014-03-03 10:00:00,112.98,113.12,112.94,113.06,266300.0,85.0573,85.1627,85.0272,85.1175,266300.0
2014-03-03 10:30:00,113.05,113.11,113.02,113.02,101500.0,85.11,85.1552,85.0874,85.0874,101500.0
2014-03-03 11:00:00,113.02,113.18,113.01,113.17,114200.0,85.0874,85.2079,85.0799,85.2003,114200.0
2014-03-03 11:30:00,113.14,113.22,113.14,113.22,116400.0,85.1778,85.238,85.1778,85.238,116400.0
2014-03-03 12:00:00,113.22,113.25,113.15,113.19,148400.0,85.238,85.2606,85.1853,85.2154,148400.0
2014-03-03 12:30:00,113.19,113.23,113.17,113.18,138800.0,85.2154,85.2455,85.2003,85.2079,138800.0
2014-03-03 13:00:00,113.18,113.2,113.15,113.19,122700.0,85.2079,85.2229,85.1853,85.2154,122700.0
2014-03-03 13:30:00,113.2,113.22,113.11,113.12,97900.0,85.2229,85.238,85.1552,85.1627,97900.0
2014-03-03 14:00:00,113.11,113.17,113.11,113.17,84600.0,85.1552,85.2003,85.1552,85.2003,84600.0
2014-03-03 14:30:00,113.17,113.17,113.11,113.13,31400.0,85.2003,85.2003,85.1552,85.1702,31400.0
2014-03-03 15:00:00,113.13,113.21,113.11,113.19,322500.0,85.1702,85.2305,85.1552,85.2154,322500.0
2014-03-03 15:30:00,113.18,113.24,113.16,113.22,1735700.0,85.2079,85.253,85.1928,85.238,1735700.0
2014-03-04 09:30:00,112.83,112.83,112.68,112.68,61400.0,84.9444,84.9444,84.8314,84.8314,61400.0
2014-03-04 10:00:00,112.68,112.74,112.66,112.74,46700.0,84.8314,84.8766,84.8164,84.8766,46700.0
2014-03-04 10:30:00,112.74,112.76,112.65,112.72,80700.0,84.8766,84.8917,84.8089,84.8616,80700.0
2014-03-04 11:00:00,112.72,112.73,112.65,112.67,32900.0,84.8616,84.8691,84.8089,84.8239,32900.0
2014-03-04 11:30:00,112.67,112.68,112.62,112.64,41600.0,84.8239,84.8314,84.7863,84.8013,41600.0
2014-03-04 12:00:00,112.65,112.65,112.57,112.59,15900.0,84.8089,84.8089,84.7486,84.7637,15900.0
2014-03-04 12:30:00,112.59,112.63,112.58,112.63,19200.0,84.7637,84.7938,84.7562,84.7938,19200.0
2014-03-04 13:00:00,112.64,112.64,112.56,112.57,46500.0,84.8013,84.8013,84.7411,84.7486,46500.0
2014-03-04 13:30:00,112.57,112.64,112.55,112.58,15000.0,84.7486,84.8013,84.7336,84.7562,15000.0
2014-03-04 14:00:00,112.59,112.62,112.58,112.58,16800.0,84.7637,84.7863,84.7562,84.7562,16800.0
2014-03-04 14:30:00,112.58,112.59,112.48,112.51,82700.0,84.7562,84.7637,84.6809,84.7035,82700.0
2014-03-04 15:00:00,112.5,112.55,112.5,112.5,131300.0,84.6959,84.7336,84.6959,84.6959,131300.0
2014-03-04 15:30:00,112.49,112.51,112.46,112.48,229500.0,84.6884,84.7035,84.6658,84.6809,229500.0
2014-03-05 09:30:00,112.42,112.46,112.33,112.44,20800.0,84.6357,84.6658,84.5679,84.6508,20800.0
2014-03-05 10:00:00,112.45,112.51,112.43,112.5,7600.0,84.6583,84.7035,84.6432,84.6959,7600.0
2014-03-05 10:30:00,112.5,112.66,112.49,112.63,18300.0,84.6959,84.8164,84.6884,84.7938,18300.0
2014-03-05 11:00:00,112.61,112.63,112.56,112.6,12800.0,84.7787,84.7938,84.7411,84.7712,12800.0
2014-03-05 11:30:00,112.62,112.66,112.56,112.59,925200.0,84.7863,84.8164,84.7411,84.7637,925200.0
2014-03-05 12:00:00,112.58,112.66,112.56,112.59,266000.0,84.7562,84.8164,84.7411,84.7637,266000.0
2014-03-05 12:30:00,112.58,112.6,112.54,112.56,11300.0,84.7562,84.7712,84.726,84.7411,11300.0
2014-03-05 13:00:00,112.55,112.6,112.54,112.59,10000.0,84.7336,84.7712,84.726,84.7637,10000.0
2014-03-05 13:30:00,112.59,112.59,112.5,112.51,9000.0,84.7637,84.7637,84.6959,84.7035,9000.0
2014-03-05 14:00:00,112.51,112.58,112.5,112.55,10500.0,84.7035,84.7562,84.6959,84.7336,10500.0
2014-03-05 14:30:00,112.56,112.57,112.5,112.52,12100.0,84.7411,84.7486,84.6959,84.711,12100.0
2014-03-05 15:00:00,112.5,112.57,112.5,112.57,30200.0,84.6959,84.7486,84.6959,84.7486,30200.0
2014-03-05 15:30:00,112.56,112.63,112.53,112.63,188100.0,84.7411,84.7938,84.7185,84.7938,188100.0
2014-03-06 09:30:00,112.23,112.35,112.2,112.35,46300.0,84.4927,84.583,84.4701,84.583,46300.0
2014-03-06 10:00:00,112.35,112.39,112.33,112.36,13300.0,84.583,84.6131,84.5679,84.5905,13300.0
2014-03-06 10:30:00,112.36,112.39,112.31,112.32,18600.0,84.5905,84.6131,84.5529,84.5604,18600.0
2014-03-06 11:00:00,112.31,112.35,112.25,112.32,11800.0,84.5529,84.583,84.5077,84.5604,11800.0
2014-03-06 11:30:00,112.33,112.4,112.31,112.39,11200.0,84.5679,84.6206,84.5529,84.6131,11200.0
2014-03-06 12:00:00,112.39,112.43,112.39,112.42,10000.0,84.6131,84.6432,84.6131,84.6357,10000.0
2014-03-06 12:30:00,112.42,112.46,112.41,112.42,29700.0,84.6357,84.6658,84.6282,84.6357,29700.0
2014-03-06 13:00:00,112.45,112.5,112.42,112.45,4900.0,84.6583,84.6959,84.6357,84.6583,4900.0
2014-03-06 13:30:00,112.44,112.46,112.39,112.41,8400.0,84.6508,84.6658,84.6131,84.6282,8400.0
2014-03-06 14:00:00,112.43,112.44,112.35,112.39,11300.0,84.6432,84.6508,84.583,84.6131,11300.0
2014-03-06 14:30:00,112.37,112.39,112.32,112.34,17700.0,84.5981,84.6131,84.5604,84.5755,17700.0
2014-03-06 15:00:00,112.33,112.36,112.32,112.33,22200.0,84.5679,84.5905,84.5604,84.5679,22200.0
2014-03-06 15:30:00,112.35,112.38,112.31,112.37,45900.0,84.583,84.6056,84.5529,84.5981,45900.0
2014-03-07 09:30:00,112.06,112.15,112.01,112.1,28500.0,84.3647,84.4324,84.327,84.3948,28500.0
2014-03-07 10:00:00,112.11,112.11,112.02,112.06,15100.0,84.4023,84.4023,84.3346,84.3647,15100.0
2014-03-07 10:30:00,112.05,112.16,112.05,112.15,32900.0,84.3571,84.44,84.3571,84.4324,32900.0
2014-03-07 11:00:00,112.16,112.22,112.14,112.15,12900.0,84.44,84.4851,84.4249,84.4324,12900.0
2014-03-07 11:30:00,112.17,112.18,112.05,112.06,32200.0,84.4475,84.455,84.3571,84.3647,32200.0
2014-03-07 12:00:00,112.07,112.12,112.05,112.07,4700.0,84.3722,84.4098,84.3571,84.3722,4700.0
2014-03-07 12:30:00,112.09,112.11,112.05,112.1,8500.0,84.3873,84.4023,84.3571,84.3948,8500.0
2014-03-07 13:00:00,112.14,112.2,112.11,112.14,10900.0,84.4249,84.4701,84.4023,84.4249,10900.0
2014-03-07 13:30:00,112.14,112.16,112.09,112.11,6500.0,84.4249,84.44,84.3873,84.4023,6500.0
2014-03-07 14:00:00,112.13,112.19,112.11,112.15,16200.0,84.4174,84.4625,84.4023,84.4324,16200.0
2014-03-07 14:30:00,112.14,112.14,112.09,112.11,21800.0,84.4249,84.4249,84.3873,84.4023,21800.0
2014-03-07 15:00:00,112.11,112.15,112.1,112.11,13100.0,84.4023,84.4324,84.3948,84.4023,13100.0
2014-03-07 15:30:00,112.12,112.19,112.1,112.13,98400.0,84.4098,84.4625,84.3948,84.4174,98400.0
2014-03-10 09:30:00,112.11,112.15,112.07,112.12,41700.0,84.4023,84.4324,84.3722,84.4098,41700.0
2014-03-10 10:00:00,112.12,112.2,112.11,112.18,33800.0,84.4098,84.4701,84.4023,84.455,33800.0
2014-03-10 10:30:00,112.2,112.22,112.15,112.18,12600.0,84.4701,84.4851,84.4324,84.455,12600.0
2014-03-10 11:00:00,112.16,112.2,112.1,112.1,24700.0,84.44,84.4701,84.3948,84.3948,24700.0
2014-03-10 11:30:00,112.12,112.16,112.09,112.15,11000.0,84.4098,84.44,84.3873,84.4324,11000.0
2014-03-10 12:00:00,112.13,112.16,112.11,112.11,16600.0,84.4174,84.44,84.4023,84.4023,16600.0
2014-03-10 12:30:00,112.16,112.18,112.1,112.15,18900.0,84.44,84.455,84.3948,84.4324,18900.0
2014-03-10 13:00:00,112.14,112.17,112.11,112.12,7100.0,84.4249,84.4475,84.4023,84.4098,7100.0
2014-03-10 13:30:00,112.12,112.19,112.12,112.17,21000.0,84.4098,84.4625,84.4098,84.4475,21000.0
2014-03-10 14:00:00,112.18,112.19,112.14,112.14,14400.0,84.455,84.4625,84.4249,84.4249,14400.0
2014-03-10 14:30:00,112.14,112.16,112.1,112.1,36100.0,84.4249,84.44,84.3948,84.3948,36100.0
2014-03-10 15:00:00,112.1,112.13,112.1,112.11,19500.0,84.3948,84.4174,84.3948,84.4023,19500.0
2014-03-10 15:30:00,112.11,112.17,112.1,112.17,35200.0,84.4023,84.4475,84.3948,84.4475,35200.0
2014-03-11 09:30:00,112.08,112.16,112.06,112.15,34400.0,84.3797,84.44,84.3647,84.4324,34400.0
2014-03-11 10:00:00,112.14,112.14,112.03,112.04,33300.0,84.4249,84.4249,84.3421,84.3496,33300.0
2014-03-11 10:30:00,112.03,112.06,112.0,112.06,80500.0,84.3421,84.3647,84.3195,84.3647,80500.0
2014-03-11 11:00:00,112.03,112.08,112.03,112.08,16800.0,84.3421,84.3797,84.3421,84.3797,16800.0
2014-03-11 11:30:00,112.05,112.1,112.05,112.08,12600.0,84.3571,84.3948,84.3571,84.3797,12600.0
2014-03-11 12:00:00,112.08,112.18,112.06,112.15,53200.0,84.3797,84.455,84.3647,84.4324,53200.0
2014-03-11 12:30:00,112.15,112.15,112.1,112.13,11100.0,84.4324,84.4324,84.3948,84.4174,11100.0
2014-03-11 13:00:00,112.12,112.18,112.08,112.15,24600.0,84.4098,84.455,84.3797,84.4324,24600.0
2014-03-11 13:30:00,112.14,112.18,112.12,112.12,11900.0,84.4249,84.455,84.4098,84.4098,11900.0
2014-03-11 14:00:00,112.12,112.19,112.12,112.19,14700.0,84.4098,84.4625,84.4098,84.4625,14700.0
2014-03-11 14:30:00,112.18,112.23,112.18,112.18,16500.0,84.455,84.4927,84.455,84.455,16500.0
2014-03-11 15:00:00,112.18,112.21,112.18,112.18,19600.0,84.455,84.4776,84.455,84.455,19600.0
2014-03-11 15:30:00,112.19,112.2,112.11,112.17,79200.0,84.4625,84.4701,84.4023,84.4475,79200.0
2014-03-12 09:30:00,112.37,112.54,112.37,112.4,19600.0,84.5981,84.726,84.5981,84.6206,19600.0
2014-03-12 10:00:00,112.42,112.45,112.38,112.43,26600.0,84.6357,84.6583,84.6056,84.6432,26600.0
2014-03-12 10:30:00,112.43,112.43,112.37,112.39,8900.0,84.6432,84.6432,84.5981,84.6131,8900.0
2014-03-12 11:00:00,112.39,112.42,112.28,112.28,8800.0,84.6131,84.6357,84.5303,84.5303,8800.0
2014-03-12 11:30:00,112.3,112.3,112.27,112.3,15700.0,84.5454,84.5454,84.5228,84.5454,15700.0
2014-03-12 12:00:00,112.29,112.32,112.29,112.32,10700.0,84.5378,84.5604,84.5378,84.5604,10700.0
2014-03-12 12:30:00,112.3,112.33,112.28,112.3,9700.0,84.5454,84.5679,84.5303,84.5454,9700.0
2014-03-12 13:00:00,112.3,112.41,112.3,112.38,26900.0,84.5454,84.6282,84.5454,84.6056,26900.0
2014-03-12 13:30:00,112.38,112.39,112.34,112.37,10000.0,84.6056,84.6131,84.5755,84.5981,10000.0
2014-03-12 14:00:00,112.37,112.37,112.32,112.34,13700.0,84.5981,84.5981,84.5604,84.5755,13700.0
2014-03-12 14:30:00,112.37,112.37,112.33,112.34,13400.0,84.5981,84.5981,84.5679,84.5755,13400.0
2014-03-12 15:00:00,112.34,112.4,112.34,112.36,24100.0,84.5755,84.6206,84.5755,84.5905,24100.0
2014-03-12 15:30:00,112.37,112.39,112.31,112.38,128200.0,84.5981,84.6131,84.5529,84.6056,128200.0
2014-03-13 09:30:00,112.15,112.21,112.09,112.19,20400.0,84.4324,84.4776,84.3873,84.4625,20400.0
2014-03-13 10:00:00,112.18,112.27,112.18,112.21,5800.0,84.455,84.5228,84.455,84.4776,5800.0
2014-03-13 10:30:00,112.21,112.33,112.2,112.33,20500.0,84.4776,84.5679,84.4701,84.5679,20500.0
2014-03-13 11:00:00,112.37,112.52,112.32,112.51,13000.0,84.5981,84.711,84.5604,84.7035,13000.0
2014-03-13 11:30:00,112.46,112.62,112.46,112.56,23200.0,84.6658,84.7863,84.6658,84.7411,23200.0
2014-03-13 12:00:00,112.59,112.76,112.59,112.76,29100.0,84.7637,84.8917,84.7637,84.8917,29100.0
2014-03-13 12:30:00,112.76,112.82,112.69,112.71,27100.0,84.8917,84.9368,84.839,84.854,27100.0
2014-03-13 13:00:00,112.72,112.78,112.64,112.69,42300.0,84.8616,84.9067,84.8013,84.839,42300.0
2014-03-13 13:30:00,112.69,112.77,112.69,112.72,44400.0,84.839,84.8992,84.839,84.8616,44400.0
2014-03-13 14:00:00,112.71,112.79,112.69,112.75,49500.0,84.854,84.9143,84.839,84.8841,49500.0
2014-03-13 14:30:00,112.74,112.83,112.69,112.82,13500.0,84.8766,84.9444,84.839,84.9368,13500.0
2014-03-13 15:00:00,112.79,112.86,112.77,112.81,51700.0,84.9143,84.967,84.8992,84.9293,51700.0
2014-03-13 15:30:00,112.8,112.87,112.8,112.84,81200.0,84.9218,84.9745,84.9218,84.9519,81200.0
2014-03-14 09:30:00,112.98,113.0,112.8,112.88,50000.0,85.0573,85.0724,84.9218,84.982,50000.0
2014-03-14 10:00:00,112.88,112.91,112.73,112.83,14200.0,84.982,85.0046,84.8691,84.9444,14200.0
2014-03-14 10:30:00,112.85,112.92,112.85,112.92,27600.0,84.9594,85.0121,84.9594,85.0121,27600.0
2014-03-14 11:00:00,112.92,113.04,112.92,113.01,17500.0,85.0121,85.1025,85.0121,85.0799,17500.0
2014-03-14 11:30:00,112.98,113.01,112.76,112.81,39600.0,85.0573,85.0799,84.8917,84.9293,39600.0
2014-03-14 12:00:00,112.81,112.87,112.78,112.84,24700.0,84.9293,84.9745,84.9067,84.9519,24700.0
2014-03-14 12:30:00,112.82,112.86,112.79,112.85,37300.0,84.9368,84.967,84.9143,84.9594,37300.0
2014-03-14 13:00:00,112.8,112.9,112.78,112.89,12000.0,84.9218,84.9971,84.9067,84.9895,12000.0
2014-03-14 13:30:00,112.88,112.91,112.85,112.86,9700.0,84.982,85.0046,84.9594,84.967,9700.0
2014-03-14 14:00:00,112.86,112.91,112.81,112.84,14700.0,84.967,85.0046,84.9293,84.9519,14700.0
2014-03-14 14:30:00,112.84,112.91,112.82,112.91,15800.0,84.9519,85.0046,84.9368,85.0046,15800.0
2014-03-14 15:00:00,112.9,112.9,112.84,112.86,13000.0,84.9971,84.9971,84.9519,84.967,13000.0
2014-03-14 15:30:00,112.86,112.9,112.83,112.83,47000.0,84.967,84.9971,84.9444,84.9444,47000.0
2014-03-17 09:30:00,112.67,112.71,112.62,112.65,34500.0,84.8239,84.854,84.7863,84.8089,34500.0
2014-03-17 10:00:00,112.65,112.67,112.61,112.64,110800.0,84.8089,84.8239,84.7787,84.8013,110800.0
2014-03-17 10:30:00,112.64,112.75,112.63,112.69,69300.0,84.8013,84.8841,84.7938,84.839,69300.0
2014-03-17 11:00:00,112.7,112.7,112.63,112.7,32900.0,84.8465,84.8465,84.7938,84.8465,32900.0
2014-03-17 11:30:00,112.68,112.73,112.62,112.62,16700.0,84.8314,84.8691,84.7863,84.7863,16700.0
2014-03-17 12:00:00,112.64,112.66,112.59,112.66,10100.0,84.8013,84.8164,84.7637,84.8164,10100.0
2014-03-17 12:30:00,112.66,112.67,112.6,112.61,14000.0,84.8164,84.8239,84.7712,84.7787,14000.0
2014-03-17 13:00:00,112.64,112.67,112.61,112.63,12100.0,84.8013,84.8239,84.7787,84.7938,12100.0
2014-03-17 13:30:00,112.66,112.66,112.6,112.6,12000.0,84.8164,84.8164,84.7712,84.7712,12000.0
2014-03-17 14:00:00,112.58,112.63,112.56,112.59,17100.0,84.7562,84.7938,84.7411,84.7637,17100.0
2014-03-17 14:30:00,112.6,112.62,112.53,112.53,11200.0,84.7712,84.7863,84.7185,84.7185,11200.0
2014-03-17 15:00:00,112.55,112.59,112.53,112.57,15800.0,84.7336,84.7637,84.7185,84.7486,15800.0
2014-03-17 15:30:00,112.58,112.58,112.53,112.57,16600.0,84.7562,84.7562,84.7185,84.7486,16600.0
2014-03-18 09:30:00,112.59,112.63,112.52,112.56,14800.0,84.7637,84.7938,84.711,84.7411,14800.0
2014-03-18 10:00:00,112.57,112.6,112.5,112.54,29100.0,84.7486,84.7712,84.6959,84.726,29100.0
2014-03-18 10:30:00,112.53,112.67,112.52,112.67,18000.0,84.7185,84.8239,84.711,84.8239,18000.0
2014-03-18 11:00:00,112.64,112.68,112.6,112.62,24700.0,84.8013,84.8314,84.7712,84.7863,24700.0
2014-03-18 11:30:00,112.63,112.7,112.59,112.68,58300.0,84.7938,84.8465,84.7637,84.8314,58300.0
2014-03-18 12:00:00,112.67,112.73,112.66,112.71,18200.0,84.8239,84.8691,84.8164,84.854,18200.0
2014-03-18 12:30:00,112.7,112.75,112.7,112.72,10100.0,84.8465,84.8841,84.8465,84.8616,10100.0
2014-03-18 13:00:00,112.73,112.74,112.7,112.71,14500.0,84.8691,84.8766,84.8465,84.854,14500.0
2014-03-18 13:30:00,112.72,112.72,112.67,112.71,7000.0,84.8616,84.8616,84.8239,84.854,7000.0
2014-03-18 14:00:00,112.7,112.75,112.7,112.7,17500.0,84.8465,84.8841,84.8465,84.8465,17500.0
2014-03-18 14:30:00,112.69,112.72,112.63,112.65,17300.0,84.839,84.8616,84.7938,84.8089,17300.0
2014-03-18 15:00:00,112.67,112.75,112.66,112.7,13700.0,84.8239,84.8841,84.8164,84.8465,13700.0
2014-03-18 15:30:00,112.75,112.79,112.7,112.79,167600.0,84.8841,84.9143,84.8465,84.9143,167600.0
2014-03-19 09:30:00,112.62,112.71,112.62,112.66,16400.0,84.7863,84.854,84.7863,84.8164,16400.0
2014-03-19 10:00:00,112.63,112.67,112.6,112.6,26500.0,84.7938,84.8239,84.7712,84.7712,26500.0
2014-03-19 10:30:00,112.61,112.64,112.58,112.63,11400.0,84.7787,84.8013,84.7562,84.7938,11400.0
2014-03-19 11:00:00,112.59,112.63,112.57,112.59,31700.0,84.7637,84.7938,84.7486,84.7637,31700.0
2014-03-19 11:30:00,112.6,112.63,112.57,112.58,6400.0,84.7712,84.7938,84.7486,84.7562,6400.0
2014-03-19 12:00:00,112.55,112.55,112.51,112.53,14000.0,84.7336,84.7336,84.7035,84.7185,14000.0
2014-03-19 12:30:00,112.53,112.53,112.47,112.49,7500.0,84.7185,84.7185,84.6733,84.6884,7500.0
2014-03-19 13:00:00,112.48,112.51,112.43,112.44,15600.0,84.6809,84.7035,84.6432,84.6508,15600.0
2014-03-19 13:30:00,112.44,112.49,112.4,112.45,9200.0,84.6508,84.6884,84.6206,84.6583,9200.0
2014-03-19 14:00:00,112.46,112.46,111.97,112.04,52500.0,84.6658,84.6658,84.2969,84.3496,52500.0
2014-03-19 14:30:00,111.98,112.05,111.88,111.88,46800.0,84.3044,84.3571,84.2292,84.2292,46800.0
2014-03-19 15:00:00,111.88,111.92,111.66,111.77,76700.0,84.2292,84.2593,84.0635,84.1463,76700.0
2014-03-19 15:30:00,111.76,111.84,111.73,111.77,174300.0,84.1388,84.199,84.1162,84.1463,174300.0
2014-03-20 09:30:00,111.44,111.48,111.32,111.45,92600.0,83.8979,83.928,83.8076,83.9054,92600.0
2014-03-20 10:00:00,111.4,111.41,111.32,111.38,51200.0,83.8678,83.8753,83.8076,83.8527,51200.0
2014-03-20 10:30:00,111.34,111.42,111.32,111.38,18400.0,83.8226,83.8828,83.8076,83.8527,18400.0
2014-03-20 11:00:00,111.38,111.47,111.38,111.38,32700.0,83.8527,83.9205,83.8527,83.8527,32700.0
2014-03-20 11:30:00,111.38,111.46,111.35,111.43,28600.0,83.8527,83.913,83.8302,83.8904,28600.0
2014-03-20 12:00:00,111.44,111.46,111.4,111.42,25100.0,83.8979,83.913,83.8678,83.8828,25100.0
2014-03-20 12:30:00,111.45,111.45,111.39,111.39,8600.0,83.9054,83.9054,83.8603,83.8603,8600.0
2014-03-20 13:00:00,111.38,111.41,111.34,111.34,19700.0,83.8527,83.8753,83.8226,83.8226,19700.0
2014-03-20 13:30:00,111.35,111.4,111.33,111.37,51600.0,83.8302,83.8678,83.8151,83.8452,51600.0
2014-03-20 14:00:00,111.37,111.38,111.34,111.37,40600.0,83.8452,83.8527,83.8226,83.8452,40600.0
2014-03-20 14:30:00,111.4,111.46,111.39,111.43,34800.0,83.8678,83.913,83.8603,83.8904,34800.0
2014-03-20 15:00:00,111.43,111.44,111.36,111.37,45300.0,83.8904,83.8979,83.8377,83.8452,45300.0
2014-03-20 15:30:00,111.36,111.44,111.36,111.42,100200.0,83.8377,83.8979,83.8377,83.8828,100200.0
2014-03-21 09:30:00,111.55,111.63,111.53,111.57,11800.0,83.9807,84.0409,83.9657,83.9958,11800.0
2014-03-21 10:00:00,111.57,111.67,111.57,111.65,10800.0,83.9958,84.0711,83.9958,84.056,10800.0
2014-03-21 10:30:00,111.66,111.67,111.63,111.64,18200.0,84.0635,84.0711,84.0409,84.0485,18200.0
2014-03-21 11:00:00,111.64,111.69,111.63,111.66,8200.0,84.0485,84.0861,84.0409,84.0635,8200.0
2014-03-21 11:30:00,111.67,111.72,111.66,111.71,11200.0,84.0711,84.1087,84.0635,84.1012,11200.0
2014-03-21 12:00:00,111.7,111.77,111.7,111.77,8600.0,84.0936,84.1463,84.0936,84.1463,8600.0
2014-03-21 12:30:00,111.79,111.79,111.72,111.77,15500.0,84.1614,84.1614,84.1087,84.1463,15500.0
2014-03-21 13:00:00,111.76,111.77,111.74,111.76,17900.0,84.1388,84.1463,84.1238,84.1388,17900.0
2014-03-21 13:30:00,111.78,111.86,111.77,111.81,10300.0,84.1539,84.2141,84.1463,84.1765,10300.0
2014-03-21 14:00:00,111.82,111.84,111.76,111.82,21100.0,84.184,84.199,84.1388,84.184,21100.0
2014-03-21 14:30:00,111.83,111.84,111.78,111.78,10900.0,84.1915,84.199,84.1539,84.1539,10900.0
2014-03-21 15:00:00,111.78,111.85,111.78,111.8,19200.0,84.1539,84.2066,84.1539,84.1689,19200.0
2014-03-21 15:30:00,111.8,111.83,111.8,111.81,78200.0,84.1689,84.1915,84.1689,84.1765,78200.0
2014-03-24 09:30:00,111.65,111.74,111.63,111.72,24100.0,84.056,84.1238,84.0409,84.1087,24100.0
2014-03-24 10:00:00,111.73,111.81,111.73,111.79,15600.0,84.1162,84.1765,84.1162,84.1614,15600.0
2014-03-24 10:30:00,111.79,111.86,111.78,111.82,26700.0,84.1614,84.2141,84.1539,84.184,26700.0
2014-03-24 11:00:00,111.83,111.91,111.83,111.85,17600.0,84.1915,84.2517,84.1915,84.2066,17600.0
2014-03-24 11:30:00,111.84,112.0,111.84,111.99,40100.0,84.199,84.3195,84.199,84.312,40100.0
2014-03-24 12:00:00,111.94,111.99,111.94,111.98,9800.0,84.2743,84.312,84.2743,84.3044,9800.0
2014-03-24 12:30:00,111.98,112.06,111.98,112.05,6900.0,84.3044,84.3647,84.3044,84.3571,6900.0
2014-03-24 13:00:00,112.03,112.03,111.96,111.99,6400.0,84.3421,84.3421,84.2894,84.312,6400.0
2014-03-24 13:30:00,111.98,111.99,111.91,111.92,36400.0,84.3044,84.312,84.2517,84.2593,36400.0
2014-03-24 14:00:00,111.92,112.01,111.92,111.95,21000.0,84.2593,84.327,84.2593,84.2819,21000.0
2014-03-24 14:30:00,111.98,111.98,111.93,111.95,20300.0,84.3044,84.3044,84.2668,84.2819,20300.0
2014-03-24 15:00:00,111.97,111.98,111.93,111.96,16700.0,84.2969,84.3044,84.2668,84.2894,16700.0
2014-03-24 15:30:00,111.98,111.99,111.95,111.96,50400.0,84.3044,84.312,84.2819,84.2894,50400.0
2014-03-25 09:30:00,111.9,111.9,111.8,111.86,11800.0,84.2442,84.2442,84.1689,84.2141,11800.0
2014-03-25 10:00:00,111.82,111.96,111.8,111.89,18300.0,84.184,84.2894,84.1689,84.2367,18300.0
2014-03-25 10:30:00,111.89,111.95,111.89,111.92,14200.0,84.2367,84.2819,84.2367,84.2593,14200.0
2014-03-25 11:00:00,111.94,111.94,111.86,111.92,25900.0,84.2743,84.2743,84.2141,84.2593,25900.0
2014-03-25 11:30:00,111.92,111.96,111.9,111.95,57400.0,84.2593,84.2894,84.2442,84.2819,57400.0
2014-03-25 12:00:00,111.92,111.95,111.9,111.94,24000.0,84.2593,84.2819,84.2442,84.2743,24000.0
2014-03-25 12:30:00,111.94,111.95,111.92,111.94,24700.0,84.2743,84.2819,84.2593,84.2743,24700.0
2014-03-25 13:00:00,111.94,112.0,111.93,111.98,8100.0,84.2743,84.3195,84.2668,84.3044,8100.0
2014-03-25 13:30:00,111.98,112.0,111.95,111.95,5800.0,84.3044,84.3195,84.2819,84.2819,5800.0
2014-03-25 14:00:00,111.95,112.0,111.94,111.97,13900.0,84.2819,84.3195,84.2743,84.2969,13900.0
2014-03-25 14:30:00,111.98,112.0,111.94,111.95,28300.0,84.3044,84.3195,84.2743,84.2819,28300.0
2014-03-25 15:00:00,111.97,111.98,111.87,111.87,25800.0,84.2969,84.3044,84.2216,84.2216,25800.0
2014-03-25 15:30:00,111.88,111.92,111.87,111.9,46700.0,84.2292,84.2593,84.2216,84.2442,46700.0
2014-03-26 09:30:00,111.95,112.1,111.93,112.1,32600.0,84.2819,84.3948,84.2668,84.3948,32600.0
2014-03-26 10:00:00,112.05,112.1,112.0,112.07,34000.0,84.3571,84.3948,84.3195,84.3722,34000.0
2014-03-26 10:30:00,112.07,112.14,112.05,112.1,21600.0,84.3722,84.4249,84.3571,84.3948,21600.0
2014-03-26 11:00:00,112.09,112.13,112.04,112.06,20300.0,84.3873,84.4174,84.3496,84.3647,20300.0
2014-03-26 11:30:00,112.08,112.12,112.04,112.08,11400.0,84.3797,84.4098,84.3496,84.3797,11400.0
2014-03-26 12:00:00,112.06,112.1,112.03,112.05,7000.0,84.3647,84.3948,84.3421,84.3571,7000.0
2014-03-26 12:30:00,112.03,112.08,112.02,112.08,19600.0,84.3421,84.3797,84.3346,84.3797,19600.0
2014-03-26 13:00:00,112.07,112.23,112.07,112.19,15500.0,84.3722,84.4927,84.3722,84.4625,15500.0
2014-03-26 13:30:00,112.24,112.3,112.2,112.23,15400.0,84.5002,84.5454,84.4701,84.4927,15400.0
2014-03-26 14:00:00,112.23,112.28,112.23,112.24,19700.0,84.4927,84.5303,84.4927,84.5002,19700.0
2014-03-26 14:30:00,112.25,112.27,112.24,112.24,12800.0,84.5077,84.5228,84.5002,84.5002,12800.0
2014-03-26 15:00:00,112.25,112.27,112.23,112.23,21000.0,84.5077,84.5228,84.4927,84.4927,21000.0
2014-03-26 15:30:00,112.23,112.32,112.21,112.28,56200.0,84.4927,84.5604,84.4776,84.5303,56200.0
2014-03-27 09:30:00,112.29,112.42,112.28,112.3,18800.0,84.5378,84.6357,84.5303,84.5454,18800.0
2014-03-27 10:00:00,112.33,112.37,112.22,112.24,12200.0,84.5679,84.5981,84.4851,84.5002,12200.0
2014-03-27 10:30:00,112.25,112.34,112.24,112.32,15500.0,84.5077,84.5755,84.5002,84.5604,15500.0
2014-03-27 11:00:00,112.33,112.39,112.25,112.32,15000.0,84.5679,84.6131,84.5077,84.5604,15000.0
2014-03-27 11:30:00,112.38,112.5,112.36,112.44,27600.0,84.6056,84.6959,84.5905,84.6508,27600.0
2014-03-27 12:00:00,112.45,112.5,112.4,112.43,13400.0,84.6583,84.6959,84.6206,84.6432,13400.0
2014-03-27 12:30:00,112.41,112.54,112.4,112.48,7900.0,84.6282,84.726,84.6206,84.6809,7900.0
2014-03-27 13:00:00,112.51,112.52,112.36,112.44,4700.0,84.7035,84.711,84.5905,84.6508,4700.0
2014-03-27 13:30:00,112.42,112.54,112.42,112.52,8400.0,84.6357,84.726,84.6357,84.711,8400.0
2014-03-27 14:00:00,112.48,112.53,112.46,112.49,10500.0,84.6809,84.7185,84.6658,84.6884,10500.0
2014-03-27 14:30:00,112.49,112.49,112.41,112.42,11800.0,84.6884,84.6884,84.6282,84.6357,11800.0
2014-03-27 15:00:00,112.41,112.47,112.37,112.38,16400.0,84.6282,84.6733,84.5981,84.6056,16400.0
2014-03-27 15:30:00,112.38,112.42,112.33,112.36,15900.0,84.6056,84.6357,84.5679,84.5905,15900.0
2014-03-28 09:30:00,112.42,112.42,112.24,112.25,27300.0,84.6357,84.6357,84.5002,84.5077,27300.0
2014-03-28 10:00:00,112.23,112.23,112.16,112.2,17000.0,84.4927,84.4927,84.44,84.4701,17000.0
2014-03-28 10:30:00,112.2,112.22,112.08,112.11,10800.0,84.4701,84.4851,84.3797,84.4023,10800.0
2014-03-28 11:00:00,112.08,112.14,112.0,112.03,12400.0,84.3797,84.4249,84.3195,84.3421,12400.0
2014-03-28 11:30:00,112.04,112.06,111.97,111.97,18400.0,84.3496,84.3647,84.2969,84.2969,18400.0
2014-03-28 12:00:00,111.97,112.04,111.96,112.01,34300.0,84.2969,84.3496,84.2894,84.327,34300.0
2014-03-28 12:30:00,112.01,112.04,111.99,112.04,6800.0,84.327,84.3496,84.312,84.3496,6800.0
2014-03-28 13:00:00,112.03,112.09,112.03,112.05,9100.0,84.3421,84.3873,84.3421,84.3571,9100.0
2014-03-28 13:30:00,112.05,112.07,112.0,112.06,11100.0,84.3571,84.3722,84.3195,84.3647,11100.0
2014-03-28 14:00:00,112.05,112.16,112.04,112.16,29200.0,84.3571,84.44,84.3496,84.44,29200.0
2014-03-28 14:30:00,112.14,112.17,112.09,112.12,10600.0,84.4249,84.4475,84.3873,84.4098,10600.0
2014-03-28 15:00:00,112.13,112.13,112.08,112.08,12200.0,84.4174,84.4174,84.3797,84.3797,12200.0
2014-03-28 15:30:00,112.06,112.09,112.04,112.08,46200.0,84.3647,84.3873,84.3496,84.3797,46200.0
2014-03-31 09:30:00,111.82,112.05,111.76,111.95,26100.0,84.184,84.3571,84.1388,84.2819,26100.0
2014-03-31 10:00:00,111.94,111.94,111.79,111.86,11600.0,84.2743,84.2743,84.1614,84.2141,11600.0
2014-03-31 10:30:00,111.9,112.02,111.88,111.97,22200.0,84.2442,84.3346,84.2292,84.2969,22200.0
2014-03-31 11:00:00,112.0,112.01,111.9,111.95,6700.0,84.3195,84.327,84.2442,84.2819,6700.0
2014-03-31 11:30:00,111.96,112.02,111.95,111.97,9300.0,84.2894,84.3346,84.2819,84.2969,9300.0
2014-03-31 12:00:00,111.98,112.0,111.94,111.97,6300.0,84.3044,84.3195,84.2743,84.2969,6300.0
2014-03-31 12:30:00,111.98,112.01,111.96,112.01,6000.0,84.3044,84.327,84.2894,84.327,6000.0
2014-03-31 13:00:00,111.98,112.06,111.98,112.03,5800.0,84.3044,84.3647,84.3044,84.3421,5800.0
2014-03-31 13:30:00,112.03,112.05,112.02,112.02,73900.0,84.3421,84.3571,84.3346,84.3346,73900.0
2014-03-31 14:00:00,112.03,112.05,112.0,112.0,19800.0,84.3421,84.3571,84.3195,84.3195,19800.0
2014-03-31 14:30:00,112.01,112.07,111.97,112.06,17000.0,84.327,84.3722,84.2969,84.3647,17000.0
2014-03-31 15:00:00,112.07,112.07,112.01,112.03,20500.0,84.3722,84.3722,84.327,84.3421,20500.0
2014-03-31 15:30:00,112.03,112.1,112.01,112.09,57500.0,84.3421,84.3948,84.327,84.3873,57500.0
2014-04-01 09:30:00,111.91,111.93,111.84,111.88,41300.0,84.2517,84.2668,84.199,84.2292,41300.0
2014-04-01 10:00:00,111.84,111.87,111.73,111.77,151000.0,84.199,84.2216,84.1162,84.1463,151000.0
2014-04-01 10:30:00,111.77,111.78,111.69,111.71,176000.0,84.1463,84.1539,84.0861,84.1012,176000.0
2014-04-01 11:00:00,111.71,111.79,111.7,111.79,185200.0,84.1012,84.1614,84.0936,84.1614,185200.0
2014-04-01 11:30:00,111.79,111.8,111.73,111.79,213300.0,84.1614,84.1689,84.1162,84.1614,213300.0
2014-04-01 12:00:00,111.8,111.86,111.79,111.8,123100.0,84.1689,84.2141,84.1614,84.1689,123100.0
2014-04-01 12:30:00,111.8,111.83,111.78,111.8,70700.0,84.1689,84.1915,84.1539,84.1689,70700.0
2014-04-01 13:00:00,111.83,111.86,111.8,111.82,46100.0,84.1915,84.2141,84.1689,84.184,46100.0
2014-04-01 13:30:00,111.8,111.84,111.77,111.78,77200.0,84.1689,84.199,84.1463,84.1539,77200.0
2014-04-01 14:00:00,111.77,111.83,111.74,111.77,311600.0,84.1463,84.1915,84.1238,84.1463,311600.0
2014-04-01 14:30:00,111.78,111.8,111.76,111.79,407500.0,84.1539,84.1689,84.1388,84.1614,407500.0
2014-04-01 15:00:00,111.79,111.81,111.76,111.8,556400.0,84.1614,84.1765,84.1388,84.1689,556400.0
2014-04-01 15:30:00,111.8,111.8,111.7,111.71,1858600.0,84.1689,84.1689,84.0936,84.1012,1858600.0
2014-04-02 09:30:00,111.49,111.62,111.49,111.6,54900.0,83.9355,84.0334,83.9355,84.0184,54900.0
2014-04-02 10:00:00,111.59,111.64,111.53,111.57,43100.0,84.0108,84.0485,83.9657,83.9958,43100.0
2014-04-02 10:30:00,111.56,111.56,111.46,111.53,468200.0,83.9882,83.9882,83.913,83.9657,468200.0
2014-04-02 11:00:00,111.49,111.54,111.48,111.51,51100.0,83.9355,83.9732,83.928,83.9506,51100.0
2014-04-02 11:30:00,111.51,111.55,111.49,111.52,30700.0,83.9506,83.9807,83.9355,83.9581,30700.0
2014-04-02 12:00:00,111.48,111.54,111.48,111.52,9100.0,83.928,83.9732,83.928,83.9581,9100.0
2014-04-02 12:30:00,111.5,111.53,111.48,111.51,4400.0,83.9431,83.9657,83.928,83.9506,4400.0
2014-04-02 13:00:00,111.48,111.56,111.48,111.54,9700.0,83.928,83.9882,83.928,83.9732,9700.0
2014-04-02 13:30:00,111.52,111.55,111.48,111.53,8800.0,83.9581,83.9807,83.928,83.9657,8800.0
2014-04-02 14:00:00,111.49,111.52,111.47,111.48,14000.0,83.9355,83.9581,83.9205,83.928,14000.0
2014-04-02 14:30:00,111.48,111.5,111.45,111.47,11700.0,83.928,83.9431,83.9054,83.9205,11700.0
2014-04-02 15:00:00,111.45,111.48,111.4,111.41,18900.0,83.9054,83.928,83.8678,83.8753,18900.0
2014-04-02 15:30:00,111.41,111.48,111.4,111.46,53200.0,83.8753,83.928,83.8678,83.913,53200.0
2014-04-03 09:30:00,111.55,111.63,111.53,111.56,16900.0,83.9807,84.0409,83.9657,83.9882,16900.0
2014-04-03 10:00:00,111.56,111.69,111.55,111.67,13700.0,83.9882,84.0861,83.9807,84.0711,13700.0
2014-04-03 10:30:00,111.67,111.72,111.64,111.67,46800.0,84.0711,84.1087,84.0485,84.0711,46800.0
2014-04-03 11:00:00,111.65,111.67,111.59,111.63,25000.0,84.056,84.0711,84.0108,84.0409,25000.0
2014-04-03 11:30:00,111.65,111.73,111.64,111.7,24600.0,84.056,84.1162,84.0485,84.0936,24600.0
2014-04-03 12:00:00,111.69,111.72,111.66,111.68,7800.0,84.0861,84.1087,84.0635,84.0786,7800.0
2014-04-03 12:30:00,111.67,111.71,111.66,111.67,6100.0,84.0711,84.1012,84.0635,84.0711,6100.0
2014-04-03 13:00:00,111.67,111.69,111.63,111.63,5700.0,84.0711,84.0861,84.0409,84.0409,5700.0
2014-04-03 13:30:00,111.62,111.68,111.62,111.65,13700.0,84.0334,84.0786,84.0334,84.056,13700.0
2014-04-03 14:00:00,111.64,111.67,111.62,111.63,24400.0,84.0485,84.0711,84.0334,84.0409,24400.0
2014-04-03 14:30:00,111.63,111.64,111.6,111.61,23900.0,84.0409,84.0485,84.0184,84.0259,23900.0
2014-04-03 15:00:00,111.59,111.61,111.58,111.59,125000.0,84.0108,84.0259,84.0033,84.0108,125000.0
2014-04-03 15:30:00,111.59,111.63,111.55,111.61,379700.0,84.0108,84.0409,83.9807,84.0259,379700.0
2014-04-04 09:30:00,111.8,111.96,111.8,111.88,34700.0,84.1689,84.2894,84.1689,84.2292,34700.0
2014-04-04 10:00:00,111.89,111.95,111.84,111.93,31300.0,84.2367,84.2819,84.199,84.2668,31300.0
2014-04-04 10:30:00,111.93,112.09,111.93,112.07,31000.0,84.2668,84.3873,84.2668,84.3722,31000.0
2014-04-04 11:00:00,112.08,112.17,112.05,112.17,25800.0,84.3797,84.4475,84.3571,84.4475,25800.0
2014-04-04 11:30:00,112.18,112.2,112.11,112.12,46600.0,84.455,84.4701,84.4023,84.4098,46600.0
2014-04-04 12:00:00,112.09,112.18,112.09,112.16,19800.0,84.3873,84.455,84.3873,84.44,19800.0
2014-04-04 12:30:00,112.16,112.19,112.11,112.17,9100.0,84.44,84.4625,84.4023,84.4475,9100.0
2014-04-04 13:00:00,112.16,112.18,112.11,112.14,5100.0,84.44,84.455,84.4023,84.4249,5100.0
2014-04-04 13:30:00,112.15,112.16,112.05,112.08,13300.0,84.4324,84.44,84.3571,84.3797,13300.0
2014-04-04 14:00:00,112.06,112.1,112.05,112.09,12300.0,84.3647,84.3948,84.3571,84.3873,12300.0
2014-04-04 14:30:00,112.1,112.14,112.06,112.12,64700.0,84.3948,84.4249,84.3647,84.4098,64700.0
2014-04-04 15:00:00,112.11,112.14,112.04,112.08,11900.0,84.4023,84.4249,84.3496,84.3797,11900.0
2014-04-04 15:30:00,112.07,112.11,112.05,112.09,42100.0,84.3722,84.4023,84.3571,84.3873,42100.0
2014-04-07 09:30:00,112.24,112.31,112.22,112.24,23700.0,84.5002,84.5529,84.4851,84.5002,23700.0
2014-04-07 10:00:00,112.25,112.28,112.22,112.28,13000.0,84.5077,84.5303,84.4851,84.5303,13000.0
2014-04-07 10:30:00,112.28,112.3,112.24,112.29,126000.0,84.5303,84.5454,84.5002,84.5378,126000.0
2014-04-07 11:00:00,112.29,112.41,112.28,112.35,22200.0,84.5378,84.6282,84.5303,84.583,22200.0
2014-04-07 11:30:00,112.39,112.41,112.35,112.41,7000.0,84.6131,84.6282,84.583,84.6282,7000.0
2014-04-07 12:00:00,112.4,112.45,112.36,112.37,140400.0,84.6206,84.6583,84.5905,84.5981,140400.0
2014-04-07 12:30:00,112.35,112.35,112.27,112.3,48500.0,84.583,84.583,84.5228,84.5454,48500.0
2014-04-07 13:00:00,112.27,112.3,112.24,112.27,3300.0,84.5228,84.5454,84.5002,84.5228,3300.0
2014-04-07 13:30:00,112.32,112.32,112.27,112.27,6500.0,84.5604,84.5604,84.5228,84.5228,6500.0
2014-04-07 14:00:00,112.3,112.33,112.26,112.31,10100.0,84.5454,84.5679,84.5152,84.5529,10100.0
2014-04-07 14:30:00,112.3,112.33,112.22,112.25,12000.0,84.5454,84.5679,84.4851,84.5077,12000.0
2014-04-07 15:00:00,112.22,112.28,112.21,112.23,18700.0,84.4851,84.5303,84.4776,84.4927,18700.0
2014-04-07 15:30:00,112.24,112.24,112.2,112.23,48900.0,84.5002,84.5002,84.4701,84.4927,48900.0
2014-04-08 09:30:00,112.24,112.31,112.13,112.18,58200.0,84.5002,84.5529,84.4174,84.455,58200.0
2014-04-08 10:00:00,112.15,112.18,112.09,112.17,12000.0,84.4324,84.455,84.3873,84.4475,12000.0
2014-04-08 10:30:00,112.17,112.19,112.11,112.16,12700.0,84.4475,84.4625,84.4023,84.44,12700.0
2014-04-08 11:00:00,112.15,112.16,112.06,112.12,18500.0,84.4324,84.44,84.3647,84.4098,18500.0
2014-04-08 11:30:00,112.12,112.2,112.11,112.16,34600.0,84.4098,84.4701,84.4023,84.44,34600.0
2014-04-08 12:00:00,112.17,112.19,112.13,112.13,13200.0,84.4475,84.4625,84.4174,84.4174,13200.0
2014-04-08 12:30:00,112.13,112.25,112.13,112.25,37800.0,84.4174,84.5077,84.4174,84.5077,37800.0
2014-04-08 13:00:00,112.21,112.28,112.2,112.22,6300.0,84.4776,84.5303,84.4701,84.4851,6300.0
2014-04-08 13:30:00,112.2,112.3,112.19,112.28,8800.0,84.4701,84.5454,84.4625,84.5303,8800.0
2014-04-08 14:00:00,112.3,112.39,112.28,112.32,13900.0,84.5454,84.6131,84.5303,84.5604,13900.0
2014-04-08 14:30:00,112.35,112.35,112.29,112.29,18800.0,84.583,84.583,84.5378,84.5378,18800.0
2014-04-08 15:00:00,112.31,112.33,112.28,112.3,19800.0,84.5529,84.5679,84.5303,84.5454,19800.0
2014-04-08 15:30:00,112.32,112.33,112.28,112.29,27500.0,84.5604,84.5679,84.5303,84.5378,27500.0
2014-04-09 09:30:00,112.08,112.16,112.08,112.11,48200.0,84.3797,84.44,84.3797,84.4023,48200.0
2014-04-09 10:00:00,112.14,112.2,112.11,112.16,11900.0,84.4249,84.4701,84.4023,84.44,11900.0
2014-04-09 10:30:00,112.17,112.19,112.11,112.17,10600.0,84.4475,84.4625,84.4023,84.4475,10600.0
2014-04-09 11:00:00,112.16,112.21,112.16,112.16,17500.0,84.44,84.4776,84.44,84.44,17500.0
2014-04-09 11:30:00,112.21,112.22,112.16,112.18,37000.0,84.4776,84.4851,84.44,84.455,37000.0
2014-04-09 12:00:00,112.17,112.18,112.14,112.15,39600.0,84.4475,84.455,84.4249,84.4324,39600.0
2014-04-09 12:30:00,112.15,112.23,112.14,112.23,12100.0,84.4324,84.4927,84.4249,84.4927,12100.0
2014-04-09 13:00:00,112.23,112.24,112.12,112.16,19100.0,84.4927,84.5002,84.4098,84.44,19100.0
2014-04-09 13:30:00,112.14,112.16,112.11,112.12,11200.0,84.4249,84.44,84.4023,84.4098,11200.0
2014-04-09 14:00:00,112.13,112.49,112.13,112.47,28200.0,84.4174,84.6884,84.4174,84.6733,28200.0
2014-04-09 14:30:00,112.45,112.5,112.35,112.42,13700.0,84.6583,84.6959,84.583,84.6357,13700.0
2014-04-09 15:00:00,112.43,112.43,112.32,112.32,6500.0,84.6432,84.6432,84.5604,84.5604,6500.0
2014-04-09 15:30:00,112.34,112.4,112.29,112.4,31400.0,84.5755,84.6206,84.5378,84.6206,31400.0
2014-04-10 09:30:00,112.49,112.63,112.49,112.61,33200.0,84.6884,84.7938,84.6884,84.7787,33200.0
2014-04-10 10:00:00,112.6,112.7,112.58,112.67,22600.0,84.7712,84.8465,84.7562,84.8239,22600.0
2014-04-10 10:30:00,112.68,112.79,112.68,112.79,27300.0,84.8314,84.9143,84.8314,84.9143,27300.0
2014-04-10 11:00:00,112.78,112.94,112.77,112.92,53300.0,84.9067,85.0272,84.8992,85.0121,53300.0
2014-04-10 11:30:00,112.94,112.94,112.82,112.88,19200.0,85.0272,85.0272,84.9368,84.982,19200.0
2014-04-10 12:00:00,112.91,112.97,112.86,112.86,3800.0,85.0046,85.0498,84.967,84.967,3800.0
2014-04-10 12:30:00,112.89,112.93,112.84,112.87,32400.0,84.9895,85.0197,84.9519,84.9745,32400.0
2014-04-10 13:00:00,112.87,113.02,112.84,113.02,22800.0,84.9745,85.0874,84.9519,85.0874,22800.0
2014-04-10 13:30:00,113.0,113.0,112.88,112.89,10900.0,85.0724,85.0724,84.982,84.9895,10900.0
2014-04-10 14:00:00,112.89,112.9,112.83,112.87,26400.0,84.9895,84.9971,84.9444,84.9745,26400.0
2014-04-10 14:30:00,112.88,112.95,112.87,112.91,24400.0,84.982,85.0347,84.9745,85.0046,24400.0
2014-04-10 15:00:00,112.92,112.97,112.88,112.88,34400.0,85.0121,85.0498,84.982,84.982,34400.0
2014-04-10 15:30:00,112.88,112.9,112.8,112.8,32200.0,84.982,84.9971,84.9218,84.9218,32200.0
2014-04-11 09:30:00,113.14,113.2,113.07,113.08,45200.0,85.1778,85.2229,85.1251,85.1326,45200.0
2014-04-11 10:00:00,113.08,113.18,113.05,113.06,168800.0,85.1326,85.2079,85.11,85.1175,168800.0
2014-04-11 10:30:00,113.06,113.1,112.96,112.96,28400.0,85.1175,85.1476,85.0422,85.0422,28400.0
2014-04-11 11:00:00,112.97,113.04,112.95,112.96,14100.0,85.0498,85.1025,85.0347,85.0422,14100.0
2014-04-11 11:30:00,112.99,113.08,112.99,113.07,4000.0,85.0648,85.1326,85.0648,85.1251,4000.0
2014-04-11 12:00:00,113.05,113.09,113.0,113.07,27200.0,85.11,85.1401,85.0724,85.1251,27200.0
2014-04-11 12:30:00,113.03,113.07,113.02,113.02,20700.0,85.0949,85.1251,85.0874,85.0874,20700.0
2014-04-11 13:00:00,113.01,113.09,113.0,113.09,37000.0,85.0799,85.1401,85.0724,85.1401,37000.0
2014-04-11 13:30:00,113.09,113.09,113.01,113.06,13600.0,85.1401,85.1401,85.0799,85.1175,13600.0
2014-04-11 14:00:00,113.06,113.13,113.05,113.13,22000.0,85.1175,85.1702,85.11,85.1702,22000.0
2014-04-11 14:30:00,113.12,113.14,113.09,113.11,10800.0,85.1627,85.1778,85.1401,85.1552,10800.0
2014-04-11 15:00:00,113.11,113.13,113.07,113.07,11900.0,85.1552,85.1702,85.1251,85.1251,11900.0
2014-04-11 15:30:00,113.07,113.15,113.07,113.12,52900.0,85.1251,85.1853,85.1251,85.1627,52900.0
2014-04-14 09:30:00,112.99,113.05,112.93,113.03,13600.0,85.0648,85.11,85.0197,85.0949,13600.0
2014-04-14 10:00:00,113.04,113.06,112.94,112.97,7900.0,85.1025,85.1175,85.0272,85.0498,7900.0
2014-04-14 10:30:00,112.97,112.97,112.83,112.88,37600.0,85.0498,85.0498,84.9444,84.982,37600.0
2014-04-14 11:00:00,112.86,112.94,112.86,112.91,10400.0,84.967,85.0272,84.967,85.0046,10400.0
2014-04-14 11:30:00,112.91,112.92,112.89,112.91,4900.0,85.0046,85.0121,84.9895,85.0046,4900.0
2014-04-14 12:00:00,112.89,112.93,112.88,112.88,9500.0,84.9895,85.0197,84.982,84.982,9500.0
2014-04-14 12:30:00,112.87,112.91,112.87,112.9,13100.0,84.9745,85.0046,84.9745,84.9971,13100.0
2014-04-14 13:00:00,112.92,112.92,112.89,112.92,6100.0,85.0121,85.0121,84.9895,85.0121,6100.0
2014-04-14 13:30:00,112.91,112.92,112.88,112.92,9000.0,85.0046,85.0121,84.982,85.0121,9000.0
2014-04-14 14:00:00,112.91,112.95,112.88,112.92,11000.0,85.0046,85.0347,84.982,85.0121,11000.0
2014-04-14 14:30:00,112.92,112.96,112.92,112.93,9200.0,85.0121,85.0422,85.0121,85.0197,9200.0
2014-04-14 15:00:00,112.92,112.96,112.91,112.95,15200.0,85.0121,85.0422,85.0046,85.0347,15200.0
2014-04-14 15:30:00,112.95,112.96,112.88,112.92,41700.0,85.0347,85.0422,84.982,85.0121,41700.0
2014-04-15 09:30:00,112.96,113.04,112.89,112.93,21100.0,85.0422,85.1025,84.9895,85.0197,21100.0
2014-04-15 10:00:00,112.93,113.15,112.93,113.12,9500.0,85.0197,85.1853,85.0197,85.1627,9500.0
2014-04-15 10:30:00,113.13,113.16,113.03,113.06,17000.0,85.1702,85.1928,85.0949,85.1175,17000.0
2014-04-15 11:00:00,113.09,113.17,113.09,113.13,27100.0,85.1401,85.2003,85.1401,85.1702,27100.0
2014-04-15 11:30:00,113.1,113.2,113.05,113.18,43900.0,85.1476,85.2229,85.11,85.2079,43900.0
2014-04-15 12:00:00,113.18,113.23,113.17,113.22,13300.0,85.2079,85.2455,85.2003,85.238,13300.0
2014-04-15 12:30:00,113.22,113.3,113.21,113.29,25100.0,85.238,85.2982,85.2305,85.2907,25100.0
2014-04-15 13:00:00,113.29,113.3,113.19,113.21,7200.0,85.2907,85.2982,85.2154,85.2305,7200.0
2014-04-15 13:30:00,113.22,113.22,113.1,113.11,13600.0,85.238,85.238,85.1476,85.1552,13600.0
2014-04-15 14:00:00,113.11,113.18,113.08,113.16,22400.0,85.1552,85.2079,85.1326,85.1928,22400.0
2014-04-15 14:30:00,113.16,113.17,113.03,113.07,16900.0,85.1928,85.2003,85.0949,85.1251,16900.0
2014-04-15 15:00:00,113.11,113.16,113.07,113.11,17800.0,85.1552,85.1928,85.1251,85.1552,17800.0
2014-04-15 15:30:00,113.11,113.16,113.08,113.12,28000.0,85.1552,85.1928,85.1326,85.1627,28000.0
2014-04-16 09:30:00,112.95,113.07,112.94,113.03,21800.0,85.0347,85.1251,85.0272,85.0949,21800.0
2014-04-16 10:00:00,113.07,113.07,112.98,113.01,15400.0,85.1251,85.1251,85.0573,85.0799,15400.0
2014-04-16 10:30:00,112.99,113.08,112.99,113.05,6600.0,85.0648,85.1326,85.0648,85.11,6600.0
2014-04-16 11:00:00,113.07,113.16,113.05,113.13,7400.0,85.1251,85.1928,85.11,85.1702,7400.0
2014-04-16 11:30:00,113.13,113.2,113.12,113.18,55800.0,85.1702,85.2229,85.1627,85.2079,55800.0
2014-04-16 12:00:00,113.16,113.27,113.16,113.19,26600.0,85.1928,85.2756,85.1928,85.2154,26600.0
2014-04-16 12:30:00,113.13,113.22,113.11,113.19,11300.0,85.1702,85.238,85.1552,85.2154,11300.0
2014-04-16 13:00:00,113.2,113.3,113.18,113.26,7900.0,85.2229,85.2982,85.2079,85.2681,7900.0
2014-04-16 13:30:00,113.26,113.3,113.23,113.26,6800.0,85.2681,85.2982,85.2455,85.2681,6800.0
2014-04-16 14:00:00,113.23,113.26,113.19,113.25,9100.0,85.2455,85.2681,85.2154,85.2606,9100.0
2014-04-16 14:30:00,113.23,113.27,113.19,113.24,23900.0,85.2455,85.2756,85.2154,85.253,23900.0
2014-04-16 15:00:00,113.24,113.27,113.2,113.23,21900.0,85.253,85.2756,85.2229,85.2455,21900.0
2014-04-16 15:30:00,113.27,113.27,113.2,113.22,92500.0,85.2756,85.2756,85.2229,85.238,92500.0
2014-04-17 09:30:00,113.19,113.28,113.12,113.2,35900.0,85.2154,85.2832,85.1627,85.2229,35900.0
2014-04-17 10:00:00,113.16,113.16,113.0,113.05,25500.0,85.1928,85.1928,85.0724,85.11,25500.0
2014-04-17 10:30:00,113.06,113.13,113.03,113.09,49200.0,85.1175,85.1702,85.0949,85.1401,49200.0
2014-04-17 11:00:00,113.07,113.12,113.05,113.08,121900.0,85.1251,85.1627,85.11,85.1326,121900.0
2014-04-17 11:30:00,113.08,113.33,113.05,113.28,61100.0,85.1326,85.3208,85.11,85.2832,61100.0
2014-04-17 12:00:00,113.27,113.27,113.07,113.07,63500.0,85.2756,85.2756,85.1251,85.1251,63500.0
2014-04-17 12:30:00,113.1,113.12,113.01,113.12,28200.0,85.1476,85.1627,85.0799,85.1627,28200.0
2014-04-17 13:00:00,113.05,113.11,113.0,113.02,16800.0,85.11,85.1552,85.0724,85.0874,16800.0
2014-04-17 13:30:00,113.0,113.03,112.96,112.99,27500.0,85.0724,85.0949,85.0422,85.0648,27500.0
2014-04-17 14:00:00,112.98,113.02,112.95,113.01,20100.0,85.0573,85.0874,85.0347,85.0799,20100.0
2014-04-17 14:30:00,113.0,113.02,112.92,113.01,47300.0,85.0724,85.0874,85.0121,85.0799,47300.0
2014-04-17 15:00:00,113.02,113.07,112.96,113.02,48000.0,85.0874,85.1251,85.0422,85.0874,48000.0
2014-04-17 15:30:00,113.05,113.09,112.96,113.08,44200.0,85.11,85.1401,85.0422,85.1326,44200.0
2014-04-21 09:30:00,113.16,113.29,113.1,113.21,25400.0,85.1928,85.2907,85.1476,85.2305,25400.0
2014-04-21 10:00:00,113.2,113.3,113.19,113.3,19200.0,85.2229,85.2982,85.2154,85.2982,19200.0
2014-04-21 10:30:00,113.3,113.39,113.26,113.37,11400.0,85.2982,85.366,85.2681,85.3509,11400.0
2014-04-21 11:00:00,113.38,113.38,113.31,113.36,14000.0,85.3584,85.3584,85.3057,85.3434,14000.0
2014-04-21 11:30:00,113.35,113.37,113.3,113.32,11200.0,85.3359,85.3509,85.2982,85.3133,11200.0
2014-04-21 12:00:00,113.34,113.35,113.25,113.26,12200.0,85.3283,85.3359,85.2606,85.2681,12200.0
2014-04-21 12:30:00,113.25,113.3,113.24,113.29,10600.0,85.2606,85.2982,85.253,85.2907,10600.0
2014-04-21 13:00:00,113.25,113.3,113.19,113.19,14600.0,85.2606,85.2982,85.2154,85.2154,14600.0
2014-04-21 13:30:00,113.26,113.26,113.12,113.15,10900.0,85.2681,85.2681,85.1627,85.1853,10900.0
2014-04-21 14:00:00,113.15,113.21,113.12,113.15,25000.0,85.1853,85.2305,85.1627,85.1853,25000.0
2014-04-21 14:30:00,113.15,113.15,113.05,113.05,26900.0,85.1853,85.1853,85.11,85.11,26900.0
2014-04-21 15:00:00,113.05,113.1,113.04,113.08,18200.0,85.11,85.1476,85.1025,85.1326,18200.0
2014-04-21 15:30:00,113.1,113.11,113.06,113.11,49800.0,85.1476,85.1552,85.1175,85.1552,49800.0
2014-04-22 09:30:00,112.86,112.98,112.85,112.97,27700.0,84.967,85.0573,84.9594,85.0498,27700.0
2014-04-22 10:00:00,112.97,113.01,112.88,112.93,42100.0,85.0498,85.0799,84.982,85.0197,42100.0
2014-04-22 10:30:00,112.9,112.99,112.9,112.98,11100.0,84.9971,85.0648,84.9971,85.0573,11100.0
2014-04-22 11:00:00,112.98,112.98,112.9,112.96,7400.0,85.0573,85.0573,84.9971,85.0422,7400.0
2014-04-22 11:30:00,112.96,113.05,112.9,113.05,18900.0,85.0422,85.11,84.9971,85.11,18900.0
2014-04-22 12:00:00,113.05,113.09,113.0,113.03,20200.0,85.11,85.1401,85.0724,85.0949,20200.0
2014-04-22 12:30:00,113.03,113.04,112.97,113.0,9400.0,85.0949,85.1025,85.0498,85.0724,9400.0
2014-04-22 13:00:00,113.01,113.09,112.97,113.04,22900.0,85.0799,85.1401,85.0498,85.1025,22900.0
2014-04-22 13:30:00,113.02,113.08,112.99,113.04,14500.0,85.0874,85.1326,85.0648,85.1025,14500.0
2014-04-22 14:00:00,113.02,113.09,113.02,113.09,17500.0,85.0874,85.1401,85.0874,85.1401,17500.0
2014-04-22 14:30:00,113.08,113.08,113.04,113.06,15000.0,85.1326,85.1326,85.1025,85.1175,15000.0
2014-04-22 15:00:00,113.06,113.13,113.06,113.12,18600.0,85.1175,85.1702,85.1175,85.1627,18600.0
2014-04-22 15:30:00,113.11,113.15,113.09,113.1,31900.0,85.1552,85.1853,85.1401,85.1476,31900.0
2014-04-23 09:30:00,113.37,113.37,113.26,113.36,18900.0,85.3509,85.3509,85.2681,85.3434,18900.0
2014-04-23 10:00:00,113.34,113.45,113.3,113.36,20200.0,85.3283,85.4111,85.2982,85.3434,20200.0
2014-04-23 10:30:00,113.38,113.4,113.36,113.4,9900.0,85.3584,85.3735,85.3434,85.3735,9900.0
2014-04-23 11:00:00,113.4,113.51,113.35,113.46,37600.0,85.3735,85.4563,85.3359,85.4187,37600.0
2014-04-23 11:30:00,113.48,113.48,113.43,113.43,20400.0,85.4337,85.4337,85.3961,85.3961,20400.0
2014-04-23 12:00:00,113.44,113.46,113.41,113.46,13300.0,85.4036,85.4187,85.381,85.4187,13300.0
2014-04-23 12:30:00,113.43,113.46,113.41,113.41,21600.0,85.3961,85.4187,85.381,85.381,21600.0
2014-04-23 13:00:00,113.43,113.48,113.34,113.34,19600.0,85.3961,85.4337,85.3283,85.3283,19600.0
2014-04-23 13:30:00,113.37,113.41,113.34,113.41,11000.0,85.3509,85.381,85.3283,85.381,11000.0
2014-04-23 14:00:00,113.41,113.45,113.36,113.44,25500.0,85.381,85.4111,85.3434,85.4036,25500.0
2014-04-23 14:30:00,113.44,113.46,113.39,113.45,19300.0,85.4036,85.4187,85.366,85.4111,19300.0
2014-04-23 15:00:00,113.4,113.49,113.4,113.46,19200.0,85.3735,85.4413,85.3735,85.4187,19200.0
2014-04-23 15:30:00,113.45,113.48,113.4,113.44,27000.0,85.4111,85.4337,85.3735,85.4036,27000.0
2014-04-24 09:30:00,113.37,113.53,113.29,113.47,15800.0,85.3509,85.4714,85.2907,85.4262,15800.0
2014-04-24 10:00:00,113.49,113.54,113.4,113.43,10300.0,85.4413,85.4789,85.3735,85.3961,10300.0
2014-04-24 10:30:00,113.4,113.51,113.37,113.44,31700.0,85.3735,85.4563,85.3509,85.4036,31700.0
2014-04-24 11:00:00,113.46,113.5,113.36,113.39,14800.0,85.4187,85.4488,85.3434,85.366,14800.0
2014-04-24 11:30:00,113.36,113.41,113.32,113.4,12100.0,85.3434,85.381,85.3133,85.3735,12100.0
2014-04-24 12:00:00,113.4,113.44,113.35,113.42,324200.0,85.3735,85.4036,85.3359,85.3886,324200.0
2014-04-24 12:30:00,113.4,113.42,113.32,113.37,24600.0,85.3735,85.3886,85.3133,85.3509,24600.0
2014-04-24 13:00:00,113.3,113.49,113.3,113.41,16600.0,85.2982,85.4413,85.2982,85.381,16600.0
2014-04-24 13:30:00,113.46,113.48,113.41,113.42,7800.0,85.4187,85.4337,85.381,85.3886,7800.0
2014-04-24 14:00:00,113.42,113.49,113.4,113.45,9300.0,85.3886,85.4413,85.3735,85.4111,9300.0
2014-04-24 14:30:00,113.46,113.5,113.41,113.47,35900.0,85.4187,85.4488,85.381,85.4262,35900.0
2014-04-24 15:00:00,113.45,113.47,113.43,113.46,16200.0,85.4111,85.4262,85.3961,85.4187,16200.0
2014-04-24 15:30:00,113.45,113.52,113.44,113.5,39200.0,85.4111,85.4638,85.4036,85.4488,39200.0
2014-04-25 09:30:00,113.61,113.71,113.61,113.67,10300.0,85.5316,85.6069,85.5316,85.5768,10300.0
2014-04-25 10:00:00,113.69,113.7,113.64,113.7,11400.0,85.5918,85.5994,85.5542,85.5994,11400.0
2014-04-25 10:30:00,113.69,113.76,113.66,113.76,26000.0,85.5918,85.6445,85.5692,85.6445,26000.0
2014-04-25 11:00:00,113.76,113.85,113.7,113.71,11100.0,85.6445,85.7123,85.5994,85.6069,11100.0
2014-04-25 11:30:00,113.72,113.75,113.68,113.72,12900.0,85.6144,85.637,85.5843,85.6144,12900.0
2014-04-25 12:00:00,113.72,113.72,113.62,113.64,9500.0,85.6144,85.6144,85.5391,85.5542,9500.0
2014-04-25 12:30:00,113.65,113.67,113.63,113.66,4900.0,85.5617,85.5768,85.5467,85.5692,4900.0
2014-04-25 13:00:00,113.66,113.67,113.6,113.61,23600.0,85.5692,85.5768,85.5241,85.5316,23600.0
2014-04-25 13:30:00,113.64,113.64,113.56,113.6,15100.0,85.5542,85.5542,85.494,85.5241,15100.0
2014-04-25 14:00:00,113.6,113.63,113.55,113.6,15800.0,85.5241,85.5467,85.4864,85.5241,15800.0
2014-04-25 14:30:00,113.63,113.64,113.55,113.59,25800.0,85.5467,85.5542,85.4864,85.5165,25800.0
2014-04-25 15:00:00,113.6,113.6,113.54,113.57,13300.0,85.5241,85.5241,85.4789,85.5015,13300.0
2014-04-25 15:30:00,113.57,113.57,113.51,113.54,28400.0,85.5015,85.5015,85.4563,85.4789,28400.0
2014-04-28 09:30:00,113.48,113.53,113.43,113.46,41000.0,85.4337,85.4714,85.3961,85.4187,41000.0
2014-04-28 10:00:00,113.45,113.45,113.24,113.29,17000.0,85.4111,85.4111,85.253,85.2907,17000.0
2014-04-28 10:30:00,113.28,113.33,113.25,113.27,10700.0,85.2832,85.3208,85.2606,85.2756,10700.0
2014-04-28 11:00:00,113.26,113.35,113.22,113.35,7900.0,85.2681,85.3359,85.238,85.3359,7900.0
2014-04-28 11:30:00,113.37,113.37,113.28,113.33,10100.0,85.3509,85.3509,85.2832,85.3208,10100.0
2014-04-28 12:00:00,113.34,113.37,113.31,113.32,6500.0,85.3283,85.3509,85.3057,85.3133,6500.0
2014-04-28 12:30:00,113.32,113.37,113.3,113.3,18100.0,85.3133,85.3509,85.2982,85.2982,18100.0
2014-04-28 13:00:00,113.35,113.46,113.31,113.43,7000.0,85.3359,85.4187,85.3057,85.3961,7000.0
2014-04-28 13:30:00,113.41,113.46,113.35,113.39,10600.0,85.381,85.4187,85.3359,85.366,10600.0
2014-04-28 14:00:00,113.38,113.44,113.36,113.38,30500.0,85.3584,85.4036,85.3434,85.3584,30500.0
2014-04-28 14:30:00,113.38,113.42,113.35,113.38,10900.0,85.3584,85.3886,85.3359,85.3584,10900.0
2014-04-28 15:00:00,113.37,113.38,113.25,113.26,19600.0,85.3509,85.3584,85.2606,85.2681,19600.0
2014-04-28 15:30:00,113.28,113.29,113.18,113.24,56100.0,85.2832,85.2907,85.2079,85.253,56100.0
2014-04-29 09:30:00,112.97,113.02,112.91,112.95,29800.0,85.0498,85.0874,85.0046,85.0347,29800.0
2014-04-29 10:00:00,112.91,113.05,112.91,113.03,7600.0,85.0046,85.11,85.0046,85.0949,7600.0
2014-04-29 10:30:00,113.04,113.05,112.97,113.01,9600.0,85.1025,85.11,85.0498,85.0799,9600.0
2014-04-29 11:00:00,113.05,113.11,113.03,113.04,18200.0,85.11,85.1552,85.0949,85.1025,18200.0
2014-04-29 11:30:00,113.05,113.06,113.01,113.03,29900.0,85.11,85.1175,85.0799,85.0949,29900.0
2014-04-29 12:00:00,113.05,113.06,113.01,113.02,12100.0,85.11,85.1175,85.0799,85.0874,12100.0
2014-04-29 12:30:00,113.02,113.05,112.97,112.99,12400.0,85.0874,85.11,85.0498,85.0648,12400.0
2014-04-29 13:00:00,112.99,113.05,112.99,113.04,74800.0,85.0648,85.11,85.0648,85.1025,74800.0
2014-04-29 13:30:00,113.05,113.05,112.97,113.03,20400.0,85.11,85.11,85.0498,85.0949,20400.0
2014-04-29 14:00:00,113.0,113.11,113.0,113.11,31800.0,85.0724,85.1552,85.0724,85.1552,31800.0
2014-04-29 14:30:00,113.1,113.16,113.09,113.12,13900.0,85.1476,85.1928,85.1401,85.1627,13900.0
2014-04-29 15:00:00,113.12,113.13,113.08,113.13,15200.0,85.1627,85.1702,85.1326,85.1702,15200.0
2014-04-29 15:30:00,113.12,113.18,113.1,113.16,37100.0,85.1627,85.2079,85.1476,85.1928,37100.0
2014-04-30 09:30:00,113.26,113.31,113.12,113.19,48200.0,85.2681,85.3057,85.1627,85.2154,48200.0
2014-04-30 10:00:00,113.2,113.24,113.18,113.2,21700.0,85.2229,85.253,85.2079,85.2229,21700.0
2014-04-30 10:30:00,113.21,113.31,113.19,113.27,61900.0,85.2305,85.3057,85.2154,85.2756,61900.0
2014-04-30 11:00:00,113.32,113.37,113.29,113.35,23800.0,85.3133,85.3509,85.2907,85.3359,23800.0
2014-04-30 11:30:00,113.36,113.37,113.3,113.32,23400.0,85.3434,85.3509,85.2982,85.3133,23400.0
2014-04-30 12:00:00,113.33,113.42,113.32,113.41,157300.0,85.3208,85.3886,85.3133,85.381,157300.0
2014-04-30 12:30:00,113.42,113.43,113.39,113.42,12800.0,85.3886,85.3961,85.366,85.3886,12800.0
2014-04-30 13:00:00,113.42,113.42,113.37,113.39,38000.0,85.3886,85.3886,85.3509,85.366,38000.0
2014-04-30 13:30:00,113.39,113.45,113.37,113.44,56600.0,85.366,85.4111,85.3509,85.4036,56600.0
2014-04-30 14:00:00,113.44,113.46,113.34,113.46,83200.0,85.4036,85.4187,85.3283,85.4187,83200.0
2014-04-30 14:30:00,113.47,113.58,113.44,113.57,38800.0,85.4262,85.509,85.4036,85.5015,38800.0
2014-04-30 15:00:00,113.56,113.57,113.48,113.53,38900.0,85.494,85.5015,85.4337,85.4714,38900.0
2014-04-30 15:30:00,113.52,113.59,113.52,113.57,82100.0,85.4638,85.5165,85.4638,85.5015,82100.0
2014-05-01 09:30:00,113.42,113.5,113.4,113.48,181500.0,85.5824,85.6428,85.5673,85.6277,181500.0
2014-05-01 10:00:00,113.48,113.67,113.46,113.66,42500.0,85.6277,85.7711,85.6126,85.7635,42500.0
2014-05-01 10:30:00,113.6,113.66,113.58,113.61,19400.0,85.7182,85.7635,85.7032,85.7258,19400.0
2014-05-01 11:00:00,113.6,113.66,113.6,113.63,10500.0,85.7182,85.7635,85.7182,85.7409,10500.0
2014-05-01 11:30:00,113.66,113.8,113.63,113.74,29300.0,85.7635,85.8692,85.7409,85.8239,29300.0
2014-05-01 12:00:00,113.73,113.73,113.67,113.71,31200.0,85.8163,85.8163,85.7711,85.8012,31200.0
2014-05-01 12:30:00,113.7,113.78,113.65,113.75,20100.0,85.7937,85.8541,85.756,85.8314,20100.0
2014-05-01 13:00:00,113.76,113.81,113.73,113.81,7100.0,85.839,85.8767,85.8163,85.8767,7100.0
2014-05-01 13:30:00,113.78,113.87,113.76,113.87,9400.0,85.8541,85.922,85.839,85.922,9400.0
2014-05-01 14:00:00,113.88,113.88,113.78,113.81,38200.0,85.9295,85.9295,85.8541,85.8767,38200.0
2014-05-01 14:30:00,113.82,113.84,113.77,113.78,28600.0,85.8843,85.8993,85.8465,85.8541,28600.0
2014-05-01 15:00:00,113.78,113.79,113.73,113.76,29100.0,85.8541,85.8616,85.8163,85.839,29100.0
2014-05-01 15:30:00,113.74,113.76,113.7,113.75,54200.0,85.8239,85.839,85.7937,85.8314,54200.0
2014-05-02 09:30:00,113.52,113.58,113.44,113.52,102800.0,85.6579,85.7032,85.5975,85.6579,102800.0
2014-05-02 10:00:00,113.57,113.66,113.47,113.62,460000.0,85.6956,85.7635,85.6202,85.7333,460000.0
2014-05-02 10:30:00,113.67,114.09,113.61,113.97,95200.0,85.7711,86.088,85.7258,85.9974,95200.0
2014-05-02 11:00:00,113.91,114.0,113.83,113.91,8100.0,85.9522,86.0201,85.8918,85.9522,8100.0
2014-05-02 11:30:00,113.92,113.95,113.84,113.92,13800.0,85.9597,85.9823,85.8993,85.9597,13800.0
2014-05-02 12:00:00,113.89,114.0,113.89,113.99,16900.0,85.9371,86.0201,85.9371,86.0125,16900.0
2014-05-02 12:30:00,113.97,114.0,113.93,113.98,70900.0,85.9974,86.0201,85.9673,86.005,70900.0
2014-05-02 13:00:00,113.95,114.11,113.91,114.0,13300.0,85.9823,86.1031,85.9522,86.0201,13300.0
2014-05-02 13:30:00,114.04,114.07,113.97,114.05,37700.0,86.0503,86.0729,85.9974,86.0578,37700.0
2014-05-02 14:00:00,114.07,114.16,114.07,114.07,50900.0,86.0729,86.1408,86.0729,86.0729,50900.0
2014-05-02 14:30:00,114.07,114.08,114.0,114.04,57600.0,86.0729,86.0804,86.0201,86.0503,57600.0
2014-05-02 15:00:00,114.04,114.09,114.01,114.04,66200.0,86.0503,86.088,86.0276,86.0503,66200.0
2014-05-02 15:30:00,114.04,114.07,114.02,114.03,170500.0,86.0503,86.0729,86.0352,86.0427,170500.0
2014-05-05 09:30:00,114.11,114.13,113.96,113.96,35400.0,86.1031,86.1182,85.9899,85.9899,35400.0
2014-05-05 10:00:00,113.98,113.98,113.85,113.91,67500.0,86.005,86.005,85.9069,85.9522,67500.0
2014-05-05 10:30:00,113.91,113.91,113.8,113.84,7200.0,85.9522,85.9522,85.8692,85.8993,7200.0
2014-05-05 11:00:00,113.84,113.88,113.82,113.84,7200.0,85.8993,85.9295,85.8843,85.8993,7200.0
2014-05-05 11:30:00,113.83,113.84,113.79,113.82,19700.0,85.8918,85.8993,85.8616,85.8843,19700.0
2014-05-05 12:00:00,113.82,113.85,113.79,113.8,15600.0,85.8843,85.9069,85.8616,85.8692,15600.0
2014-05-05 12:30:00,113.8,113.86,113.79,113.84,5700.0,85.8692,85.9144,85.8616,85.8993,5700.0
2014-05-05 13:00:00,113.83,113.83,113.79,113.81,12300.0,85.8918,85.8918,85.8616,85.8767,12300.0
2014-05-05 13:30:00,113.8,113.82,113.75,113.79,8200.0,85.8692,85.8843,85.8314,85.8616,8200.0
2014-05-05 14:00:00,113.8,113.8,113.76,113.79,17800.0,85.8692,85.8692,85.839,85.8616,17800.0
2014-05-05 14:30:00,113.77,113.8,113.73,113.73,12700.0,85.8465,85.8692,85.8163,85.8163,12700.0
2014-05-05 15:00:00,113.75,113.79,113.74,113.76,22500.0,85.8314,85.8616,85.8239,85.839,22500.0
2014-05-05 15:30:00,113.74,113.79,113.74,113.79,43500.0,85.8239,85.8616,85.8239,85.8616,43500.0
2014-05-06 09:30:00,113.94,113.94,113.74,113.81,16700.0,85.9748,85.9748,85.8239,85.8767,16700.0
2014-05-06 10:00:00,113.79,113.82,113.75,113.77,12300.0,85.8616,85.8843,85.8314,85.8465,12300.0
2014-05-06 10:30:00,113.76,113.82,113.7,113.79,8500.0,85.839,85.8843,85.7937,85.8616,8500.0
2014-05-06 11:00:00,113.78,113.82,113.72,113.79,32200.0,85.8541,85.8843,85.8088,85.8616,32200.0
2014-05-06 11:30:00,113.76,113.8,113.75,113.77,9100.0,85.839,85.8692,85.8314,85.8465,9100.0
2014-05-06 12:00:00,113.78,113.81,113.75,113.75,245700.0,85.8541,85.8767,85.8314,85.8314,245700.0
2014-05-06 12:30:00,113.75,113.75,113.7,113.71,10500.0,85.8314,85.8314,85.7937,85.8012,10500.0
2014-05-06 13:00:00,113.74,113.84,113.7,113.84,36800.0,85.8239,85.8993,85.7937,85.8993,36800.0
2014-05-06 13:30:00,113.82,113.84,113.77,113.8,14000.0,85.8843,85.8993,85.8465,85.8692,14000.0
2014-05-06 14:00:00,113.82,113.84,113.76,113.82,12900.0,85.8843,85.8993,85.839,85.8843,12900.0
2014-05-06 14:30:00,113.81,113.84,113.76,113.77,19900.0,85.8767,85.8993,85.839,85.8465,19900.0
2014-05-06 15:00:00,113.73,113.78,113.72,113.75,35900.0,85.8163,85.8541,85.8088,85.8314,35900.0
2014-05-06 15:30:00,113.76,113.78,113.73,113.74,58500.0,85.839,85.8541,85.8163,85.8239,58500.0
2014-05-07 09:30:00,113.77,113.77,113.64,113.71,13900.0,85.8465,85.8465,85.7484,85.8012,13900.0
2014-05-07 10:00:00,113.71,113.88,113.6,113.67,42100.0,85.8012,85.9295,85.7182,85.7711,42100.0
2014-05-07 10:30:00,113.71,113.76,113.68,113.75,15400.0,85.8012,85.839,85.7786,85.8314,15400.0
2014-05-07 11:00:00,113.77,113.89,113.72,113.84,9100.0,85.8465,85.9371,85.8088,85.8993,9100.0
2014-05-07 11:30:00,113.84,113.86,113.77,113.82,5200.0,85.8993,85.9144,85.8465,85.8843,5200.0
2014-05-07 12:00:00,113.81,113.86,113.8,113.83,20800.0,85.8767,85.9144,85.8692,85.8918,20800.0
2014-05-07 12:30:00,113.81,113.89,113.81,113.82,6200.0,85.8767,85.9371,85.8767,85.8843,6200.0
2014-05-07 13:00:00,113.81,113.91,113.81,113.83,10000.0,85.8767,85.9522,85.8767,85.8918,10000.0
2014-05-07 13:30:00,113.85,113.89,113.8,113.88,18400.0,85.9069,85.9371,85.8692,85.9295,18400.0
2014-05-07 14:00:00,113.84,113.9,113.82,113.85,12800.0,85.8993,85.9446,85.8843,85.9069,12800.0
2014-05-07 14:30:00,113.83,113.84,113.77,113.83,11600.0,85.8918,85.8993,85.8465,85.8918,11600.0
2014-05-07 15:00:00,113.8,113.84,113.76,113.84,10500.0,85.8692,85.8993,85.839,85.8993,10500.0
2014-05-07 15:30:00,113.82,113.84,113.77,113.82,48700.0,85.8843,85.8993,85.8465,85.8843,48700.0
2014-05-08 09:30:00,113.85,113.89,113.79,113.82,11300.0,85.9069,85.9371,85.8616,85.8843,11300.0
2014-05-08 10:00:00,113.85,113.89,113.75,113.84,29000.0,85.9069,85.9371,85.8314,85.8993,29000.0
2014-05-08 10:30:00,113.88,114.07,113.86,114.06,12200.0,85.9295,86.0729,85.9144,86.0653,12200.0
2014-05-08 11:00:00,114.06,114.09,114.02,114.07,26000.0,86.0653,86.088,86.0352,86.0729,26000.0
2014-05-08 11:30:00,114.07,114.09,114.02,114.08,6100.0,86.0729,86.088,86.0352,86.0804,6100.0
2014-05-08 12:00:00,114.09,114.09,114.03,114.04,5300.0,86.088,86.088,86.0427,86.0503,5300.0
2014-05-08 12:30:00,114.05,114.11,114.03,114.05,10000.0,86.0578,86.1031,86.0427,86.0578,10000.0
2014-05-08 13:00:00,114.03,114.03,113.76,113.85,26600.0,86.0427,86.0427,85.839,85.9069,26600.0
2014-05-08 13:30:00,113.86,113.97,113.84,113.95,23300.0,85.9144,85.9974,85.8993,85.9823,23300.0
2014-05-08 14:00:00,113.95,114.08,113.92,114.01,24300.0,85.9823,86.0804,85.9597,86.0276,24300.0
2014-05-08 14:30:00,114.04,114.1,113.99,114.05,7100.0,86.0503,86.0955,86.0125,86.0578,7100.0
2014-05-08 15:00:00,114.0,114.03,113.91,113.94,27000.0,86.0201,86.0427,85.9522,85.9748,27000.0
2014-05-08 15:30:00,113.95,113.98,113.9,113.98,29500.0,85.9823,86.005,85.9446,86.005,29500.0
2014-05-09 09:30:00,113.87,113.92,113.87,113.88,10100.0,85.922,85.9597,85.922,85.9295,10100.0
2014-05-09 10:00:00,113.89,113.93,113.87,113.9,16900.0,85.9371,85.9673,85.922,85.9446,16900.0
2014-05-09 10:30:00,113.91,114.0,113.91,113.98,9000.0,85.9522,86.0201,85.9522,86.005,9000.0
2014-05-09 11:00:00,114.0,114.0,113.94,113.95,9100.0,86.0201,86.0201,85.9748,85.9823,9100.0
2014-05-09 11:30:00,113.96,113.98,113.93,113.96,7200.0,85.9899,86.005,85.9673,85.9899,7200.0
2014-05-09 12:00:00,113.94,113.98,113.91,113.92,23400.0,85.9748,86.005,85.9522,85.9597,23400.0
2014-05-09 12:30:00,113.94,113.94,113.81,113.84,21600.0,85.9748,85.9748,85.8767,85.8993,21600.0
2014-05-09 13:00:00,113.84,113.88,113.81,113.84,10300.0,85.8993,85.9295,85.8767,85.8993,10300.0
2014-05-09 13:30:00,113.82,113.87,113.81,113.85,8600.0,85.8843,85.922,85.8767,85.9069,8600.0
2014-05-09 14:00:00,113.86,113.95,113.84,113.95,8600.0,85.9144,85.9823,85.8993,85.9823,8600.0
2014-05-09 14:30:00,113.94,113.95,113.87,113.89,9600.0,85.9748,85.9823,85.922,85.9371,9600.0
2014-05-09 15:00:00,113.88,113.92,113.85,113.89,23900.0,85.9295,85.9597,85.9069,85.9371,23900.0
2014-05-09 15:30:00,113.89,113.92,113.85,113.91,33500.0,85.9371,85.9597,85.9069,85.9522,33500.0
2014-05-12 09:30:00,113.82,113.82,113.72,113.76,237400.0,85.8843,85.8843,85.8088,85.839,237400.0
2014-05-12 10:00:00,113.74,113.76,113.66,113.71,16700.0,85.8239,85.839,85.7635,85.8012,16700.0
2014-05-12 10:30:00,113.69,113.72,113.62,113.7,66200.0,85.7862,85.8088,85.7333,85.7937,66200.0
2014-05-12 11:00:00,113.69,113.71,113.63,113.66,38200.0,85.7862,85.8012,85.7409,85.7635,38200.0
2014-05-12 11:30:00,113.65,113.68,113.63,113.66,33300.0,85.756,85.7786,85.7409,85.7635,33300.0
2014-05-12 12:00:00,113.65,113.67,113.58,113.6,122300.0,85.756,85.7711,85.7032,85.7182,122300.0
2014-05-12 12:30:00,113.61,113.63,113.57,113.63,6800.0,85.7258,85.7409,85.6956,85.7409,6800.0
2014-05-12 13:00:00,113.62,113.63,113.57,113.6,40800.0,85.7333,85.7409,85.6956,85.7182,40800.0
2014-05-12 13:30:00,113.6,113.6,113.51,113.55,10200.0,85.7182,85.7182,85.6503,85.6805,10200.0
2014-05-12 14:00:00,113.53,113.55,113.47,113.48,42500.0,85.6654,85.6805,85.6202,85.6277,42500.0
2014-05-12 14:30:00,113.51,113.57,113.48,113.56,28100.0,85.6503,85.6956,85.6277,85.6881,28100.0
2014-05-12 15:00:00,113.56,113.59,113.54,113.57,30000.0,85.6881,85.7107,85.673,85.6956,30000.0
2014-05-12 15:30:00,113.57,113.61,113.55,113.6,79300.0,85.6956,85.7258,85.6805,85.7182,79300.0
2014-05-13 09:30:00,113.77,113.78,113.7,113.77,12500.0,85.8465,85.8541,85.7937,85.8465,12500.0
2014-05-13 10:00:00,113.71,113.76,113.65,113.72,7900.0,85.8012,85.839,85.756,85.8088,7900.0
2014-05-13 10:30:00,113.68,113.78,113.65,113.78,7200.0,85.7786,85.8541,85.756,85.8541,7200.0
2014-05-13 11:00:00,113.78,113.83,113.76,113.76,207400.0,85.8541,85.8918,85.839,85.839,207400.0
2014-05-13 11:30:00,113.74,113.79,113.72,113.72,33400.0,85.8239,85.8616,85.8088,85.8088,33400.0
2014-05-13 12:00:00,113.75,113.8,113.72,113.8,12100.0,85.8314,85.8692,85.8088,85.8692,12100.0
2014-05-13 12:30:00,113.79,113.82,113.77,113.77,17400.0,85.8616,85.8843,85.8465,85.8465,17400.0
2014-05-13 13:00:00,113.81,113.82,113.76,113.77,6200.0,85.8767,85.8843,85.839,85.8465,6200.0
2014-05-13 13:30:00,113.81,113.82,113.75,113.82,8200.0,85.8767,85.8843,85.8314,85.8843,8200.0
2014-05-13 14:00:00,113.79,113.81,113.74,113.76,54900.0,85.8616,85.8767,85.8239,85.839,54900.0
2014-05-13 14:30:00,113.77,113.8,113.77,113.77,13600.0,85.8465,85.8692,85.8465,85.8465,13600.0
2014-05-13 15:00:00,113.78,113.85,113.77,113.82,10200.0,85.8541,85.9069,85.8465,85.8843,10200.0
2014-05-13 15:30:00,113.82,113.89,113.79,113.89,35600.0,85.8843,85.9371,85.8616,85.9371,35600.0
2014-05-14 09:30:00,114.28,114.43,114.28,114.4,36900.0,86.2313,86.3445,86.2313,86.3219,36900.0
2014-05-14 10:00:00,114.4,114.56,114.35,114.53,30700.0,86.3219,86.4426,86.2842,86.42,30700.0
2014-05-14 10:30:00,114.53,114.53,114.46,114.5,10300.0,86.42,86.42,86.3672,86.3974,10300.0
2014-05-14 11:00:00,114.48,114.55,114.48,114.54,13100.0,86.3823,86.4351,86.3823,86.4275,13100.0
2014-05-14 11:30:00,114.57,114.67,114.55,114.67,22600.0,86.4502,86.5256,86.4351,86.5256,22600.0
2014-05-14 12:00:00,114.64,114.69,114.58,114.68,11800.0,86.503,86.5407,86.4577,86.5332,11800.0
2014-05-14 12:30:00,114.66,114.66,114.55,114.61,6700.0,86.5181,86.5181,86.4351,86.4804,6700.0
2014-05-14 13:00:00,114.62,114.62,114.5,114.5,8200.0,86.4879,86.4879,86.3974,86.3974,8200.0
2014-05-14 13:30:00,114.52,114.56,114.48,114.51,6800.0,86.4124,86.4426,86.3823,86.4049,6800.0
2014-05-14 14:00:00,114.52,114.54,114.45,114.49,13000.0,86.4124,86.4275,86.3596,86.3898,13000.0
2014-05-14 14:30:00,114.47,114.58,114.46,114.56,20000.0,86.3747,86.4577,86.3672,86.4426,20000.0
2014-05-14 15:00:00,114.55,114.62,114.55,114.59,4700.0,86.4351,86.4879,86.4351,86.4653,4700.0
2014-05-14 15:30:00,114.59,114.62,114.53,114.54,27400.0,86.4653,86.4879,86.42,86.4275,27400.0
2014-05-15 09:30:00,114.82,115.05,114.82,115.0,83400.0,86.6388,86.8124,86.6388,86.7746,83400.0
2014-05-15 10:00:00,115.0,115.23,114.99,115.11,65600.0,86.7746,86.9482,86.7671,86.8576,65600.0
2014-05-15 10:30:00,115.06,115.21,115.03,115.17,17400.0,86.8199,86.9331,86.7973,86.9029,17400.0
2014-05-15 11:00:00,115.15,115.24,115.15,115.18,22100.0,86.8878,86.9557,86.8878,86.9105,22100.0
2014-05-15 11:30:00,115.21,115.22,115.11,115.11,36700.0,86.9331,86.9406,86.8576,86.8576,36700.0
2014-05-15 12:00:00,115.12,115.12,115.03,115.07,19300.0,86.8652,86.8652,86.7973,86.8275,19300.0
2014-05-15 12:30:00,115.05,115.05,114.98,115.0,21600.0,86.8124,86.8124,86.7595,86.7746,21600.0
2014-05-15 13:00:00,114.98,115.07,114.98,115.05,9100.0,86.7595,86.8275,86.7595,86.8124,9100.0
2014-05-15 13:30:00,115.0,115.1,115.0,115.03,5600.0,86.7746,86.8501,86.7746,86.7973,5600.0
2014-05-15 14:00:00,115.03,115.06,114.97,114.97,22200.0,86.7973,86.8199,86.752,86.752,22200.0
2014-05-15 14:30:00,114.98,115.06,114.98,115.05,23100.0,86.7595,86.8199,86.7595,86.8124,23100.0
2014-05-15 15:00:00,115.03,115.12,115.03,115.1,34600.0,86.7973,86.8652,86.7973,86.8501,34600.0
2014-05-15 15:30:00,115.09,115.11,115.05,115.08,146800.0,86.8425,86.8576,86.8124,86.835,146800.0
2014-05-16 09:30:00,115.14,115.14,115.03,115.09,129400.0,86.8803,86.8803,86.7973,86.8425,129400.0
2014-05-16 10:00:00,115.1,115.2,115.07,115.18,47300.0,86.8501,86.9255,86.8275,86.9105,47300.0
2014-05-16 10:30:00,115.18,115.21,115.14,115.19,21500.0,86.9105,86.9331,86.8803,86.918,21500.0
2014-05-16 11:00:00,115.19,115.21,115.11,115.16,39700.0,86.918,86.9331,86.8576,86.8954,39700.0
2014-05-16 11:30:00,115.12,115.19,115.12,115.19,11000.0,86.8652,86.918,86.8652,86.918,11000.0
2014-05-16 12:00:00,115.2,115.24,115.18,115.21,41100.0,86.9255,86.9557,86.9105,86.9331,41100.0
2014-05-16 12:30:00,115.22,115.25,115.19,115.23,13000.0,86.9406,86.9633,86.918,86.9482,13000.0
2014-05-16 13:00:00,115.25,115.25,115.13,115.14,9800.0,86.9633,86.9633,86.8727,86.8803,9800.0
2014-05-16 13:30:00,115.14,115.15,115.07,115.1,31500.0,86.8803,86.8878,86.8275,86.8501,31500.0
2014-05-16 14:00:00,115.1,115.11,115.07,115.1,38000.0,86.8501,86.8576,86.8275,86.8501,38000.0
2014-05-16 14:30:00,115.1,115.1,114.99,115.0,67300.0,86.8501,86.8501,86.7671,86.7746,67300.0
2014-05-16 15:00:00,114.99,115.03,114.99,115.01,10300.0,86.7671,86.7973,86.7671,86.7822,10300.0
2014-05-16 15:30:00,115.0,115.01,114.94,114.95,39400.0,86.7746,86.7822,86.7294,86.7369,39400.0
2014-05-19 09:30:00,115.11,115.11,114.99,114.99,44600.0,86.8576,86.8576,86.7671,86.7671,44600.0
2014-05-19 10:00:00,115.0,115.09,114.98,115.07,6900.0,86.7746,86.8425,86.7595,86.8275,6900.0
2014-05-19 10:30:00,115.06,115.15,115.05,115.13,11900.0,86.8199,86.8878,86.8124,86.8727,11900.0
2014-05-19 11:00:00,115.12,115.12,114.98,114.99,34400.0,86.8652,86.8652,86.7595,86.7671,34400.0
2014-05-19 11:30:00,114.97,115.0,114.86,114.86,22200.0,86.752,86.7746,86.669,86.669,22200.0
2014-05-19 12:00:00,114.89,114.9,114.83,114.87,11000.0,86.6916,86.6992,86.6464,86.6765,11000.0
2014-05-19 12:30:00,114.87,114.94,114.87,114.91,23500.0,86.6765,86.7294,86.6765,86.7067,23500.0
2014-05-19 13:00:00,114.9,114.94,114.88,114.89,34700.0,86.6992,86.7294,86.6841,86.6916,34700.0
2014-05-19 13:30:00,114.9,114.9,114.75,114.75,30500.0,86.6992,86.6992,86.586,86.586,30500.0
2014-05-19 14:00:00,114.75,114.77,114.66,114.68,20300.0,86.586,86.6011,86.5181,86.5332,20300.0
2014-05-19 14:30:00,114.69,114.73,114.65,114.68,80900.0,86.5407,86.5709,86.5105,86.5332,80900.0
2014-05-19 15:00:00,114.69,114.71,114.65,114.66,35400.0,86.5407,86.5558,86.5105,86.5181,35400.0
2014-05-19 15:30:00,114.65,114.65,114.58,114.59,82700.0,86.5105,86.5105,86.4577,86.4653,82700.0
2014-05-20 09:30:00,114.62,114.73,114.51,114.7,163200.0,86.4879,86.5709,86.4049,86.5483,163200.0
2014-05-20 10:00:00,114.7,114.71,114.65,114.71,36600.0,86.5483,86.5558,86.5105,86.5558,36600.0
2014-05-20 10:30:00,114.7,114.7,114.62,114.63,8800.0,86.5483,86.5483,86.4879,86.4954,8800.0
2014-05-20 11:00:00,114.67,114.69,114.64,114.64,7000.0,86.5256,86.5407,86.503,86.503,7000.0
2014-05-20 11:30:00,114.68,114.74,114.67,114.74,13100.0,86.5332,86.5784,86.5256,86.5784,13100.0
2014-05-20 12:00:00,114.75,114.85,114.75,114.81,31200.0,86.586,86.6614,86.586,86.6313,31200.0
2014-05-20 12:30:00,114.79,114.86,114.77,114.77,39400.0,86.6162,86.669,86.6011,86.6011,39400.0
2014-05-20 13:00:00,114.8,114.92,114.8,114.9,5300.0,86.6237,86.7143,86.6237,86.6992,5300.0
2014-05-20 13:30:00,114.87,114.92,114.81,114.89,12300.0,86.6765,86.7143,86.6313,86.6916,12300.0
2014-05-20 14:00:00,114.87,114.89,114.81,114.81,13200.0,86.6765,86.6916,86.6313,86.6313,13200.0
2014-05-20 14:30:00,114.8,114.87,114.8,114.87,10400.0,86.6237,86.6765,86.6237,86.6765,10400.0
2014-05-20 15:00:00,114.82,114.85,114.78,114.8,10400.0,86.6388,86.6614,86.6086,86.6237,10400.0
2014-05-20 15:30:00,114.79,114.83,114.79,114.83,31600.0,86.6162,86.6464,86.6162,86.6464,31600.0
2014-05-21 09:30:00,114.7,114.77,114.66,114.71,47900.0,86.5483,86.6011,86.5181,86.5558,47900.0
2014-05-21 10:00:00,114.7,114.75,114.66,114.75,33800.0,86.5483,86.586,86.5181,86.586,33800.0
2014-05-21 10:30:00,114.72,114.75,114.7,114.72,24800.0,86.5634,86.586,86.5483,86.5634,24800.0
2014-05-21 11:00:00,114.72,114.74,114.66,114.72,25600.0,86.5634,86.5784,86.5181,86.5634,25600.0
2014-05-21 11:30:00,114.72,114.76,114.7,114.72,41800.0,86.5634,86.5935,86.5483,86.5634,41800.0
2014-05-21 12:00:00,114.67,114.7,114.66,114.66,5300.0,86.5256,86.5483,86.5181,86.5181,5300.0
2014-05-21 12:30:00,114.69,114.7,114.67,114.68,6400.0,86.5407,86.5483,86.5256,86.5332,6400.0
2014-05-21 13:00:00,114.67,114.69,114.61,114.68,19500.0,86.5256,86.5407,86.4804,86.5332,19500.0
2014-05-21 13:30:00,114.69,114.69,114.63,114.64,13000.0,86.5407,86.5407,86.4954,86.503,13000.0
2014-05-21 14:00:00,114.68,114.73,114.55,114.71,40600.0,86.5332,86.5709,86.4351,86.5558,40600.0
2014-05-21 14:30:00,114.71,114.78,114.66,114.74,29900.0,86.5558,86.6086,86.5181,86.5784,29900.0
2014-05-21 15:00:00,114.71,114.77,114.68,114.69,17400.0,86.5558,86.6011,86.5332,86.5407,17400.0
2014-05-21 15:30:00,114.7,114.77,114.69,114.77,51500.0,86.5483,86.6011,86.5407,86.6011,51500.0
2014-05-22 09:30:00,114.65,114.73,114.64,114.68,27700.0,86.5105,86.5709,86.503,86.5332,27700.0
2014-05-22 10:00:00,114.7,114.71,114.6,114.64,25500.0,86.5483,86.5558,86.4728,86.503,25500.0
2014-05-22 10:30:00,114.63,114.65,114.58,114.64,11500.0,86.4954,86.5105,86.4577,86.503,11500.0
2014-05-22 11:00:00,114.62,114.65,114.57,114.6,64300.0,86.4879,86.5105,86.4502,86.4728,64300.0
2014-05-22 11:30:00,114.62,114.63,114.57,114.6,21900.0,86.4879,86.4954,86.4502,86.4728,21900.0
2014-05-22 12:00:00,114.6,114.64,114.59,114.61,10800.0,86.4728,86.503,86.4653,86.4804,10800.0
2014-05-22 12:30:00,114.62,114.65,114.58,114.65,6500.0,86.4879,86.5105,86.4577,86.5105,6500.0
2014-05-22 13:00:00,114.64,114.89,114.63,114.86,28700.0,86.503,86.6916,86.4954,86.669,28700.0
2014-05-22 13:30:00,114.84,114.88,114.81,114.81,23900.0,86.6539,86.6841,86.6313,86.6313,23900.0
2014-05-22 14:00:00,114.84,114.85,114.79,114.85,15300.0,86.6539,86.6614,86.6162,86.6614,15300.0
2014-05-22 14:30:00,114.83,114.89,114.81,114.89,15300.0,86.6464,86.6916,86.6313,86.6916,15300.0
2014-05-22 15:00:00,114.87,114.89,114.86,114.89,10900.0,86.6765,86.6916,86.669,86.6916,10900.0
2014-05-22 15:30:00,114.88,115.0,114.88,114.93,71300.0,86.6841,86.7746,86.6841,86.7218,71300.0
2014-05-23 09:30:00,115.12,115.16,115.06,115.16,24700.0,86.8652,86.8954,86.8199,86.8954,24700.0
2014-05-23 10:00:00,115.15,115.19,115.11,115.15,6200.0,86.8878,86.918,86.8576,86.8878,6200.0
2014-05-23 10:30:00,115.15,115.29,115.15,115.29,25100.0,86.8878,86.9935,86.8878,86.9935,25100.0
2014-05-23 11:00:00,115.29,115.3,115.24,115.28,11000.0,86.9935,87.001,86.9557,86.9859,11000.0
2014-05-23 11:30:00,115.27,115.28,115.16,115.18,135900.0,86.9784,86.9859,86.8954,86.9105,135900.0
2014-05-23 12:00:00,115.21,115.21,115.15,115.17,28600.0,86.9331,86.9331,86.8878,86.9029,28600.0
2014-05-23 12:30:00,115.19,115.19,115.11,115.15,11700.0,86.918,86.918,86.8576,86.8878,11700.0
2014-05-23 13:00:00,115.16,115.16,115.11,115.15,25700.0,86.8954,86.8954,86.8576,86.8878,25700.0
2014-05-23 13:30:00,115.13,115.16,115.11,115.15,6600.0,86.8727,86.8954,86.8576,86.8878,6600.0
2014-05-23 14:00:00,115.15,115.18,115.13,115.17,6400.0,86.8878,86.9105,86.8727,86.9029,6400.0
2014-05-23 14:30:00,115.18,115.18,115.13,115.18,16700.0,86.9105,86.9105,86.8727,86.9105,16700.0
2014-05-23 15:00:00,115.18,115.19,115.15,115.18,34400.0,86.9105,86.918,86.8878,86.9105,34400.0
2014-05-23 15:30:00,115.16,115.21,115.15,115.21,45700.0,86.8954,86.9331,86.8878,86.9331,45700.0
2014-05-27 09:30:00,115.2,115.2,115.06,115.08,17900.0,86.9255,86.9255,86.8199,86.835,17900.0
2014-05-27 10:00:00,115.11,115.11,114.99,115.0,84500.0,86.8576,86.8576,86.7671,86.7746,84500.0
2014-05-27 10:30:00,115.02,115.13,114.98,115.13,14400.0,86.7897,86.8727,86.7595,86.8727,14400.0
2014-05-27 11:00:00,115.1,115.24,115.09,115.19,25000.0,86.8501,86.9557,86.8425,86.918,25000.0
2014-05-27 11:30:00,115.22,115.23,115.13,115.17,11400.0,86.9406,86.9482,86.8727,86.9029,11400.0
2014-05-27 12:00:00,115.17,115.2,115.14,115.16,10300.0,86.9029,86.9255,86.8803,86.8954,10300.0
2014-05-27 12:30:00,115.18,115.18,115.12,115.14,47000.0,86.9105,86.9105,86.8652,86.8803,47000.0
2014-05-27 13:00:00,115.14,115.16,115.11,115.13,7800.0,86.8803,86.8954,86.8576,86.8727,7800.0
2014-05-27 13:30:00,115.13,115.22,115.13,115.21,40100.0,86.8727,86.9406,86.8727,86.9331,40100.0
2014-05-27 14:00:00,115.22,115.24,115.19,115.24,77400.0,86.9406,86.9557,86.918,86.9557,77400.0
2014-05-27 14:30:00,115.23,115.28,115.23,115.26,38200.0,86.9482,86.9859,86.9482,86.9708,38200.0
2014-05-27 15:00:00,115.28,115.28,115.19,115.23,59000.0,86.9859,86.9859,86.918,86.9482,59000.0
2014-05-27 15:30:00,115.23,115.3,115.22,115.29,49700.0,86.9482,87.001,86.9406,86.9935,49700.0
2014-05-28 09:30:00,115.56,115.67,115.56,115.65,13200.0,87.1972,87.2802,87.1972,87.2651,13200.0
2014-05-28 10:00:00,115.65,115.74,115.63,115.74,43400.0,87.2651,87.333,87.25,87.333,43400.0
2014-05-28 10:30:00,115.71,115.87,115.71,115.87,42400.0,87.3104,87.4311,87.3104,87.4311,42400.0
2014-05-28 11:00:00,115.85,115.86,115.8,115.86,24300.0,87.416,87.4236,87.3783,87.4236,24300.0
2014-05-28 11:30:00,115.86,115.89,115.81,115.86,10100.0,87.4236,87.4462,87.3858,87.4236,10100.0
2014-05-28 12:00:00,115.85,115.88,115.83,115.85,12700.0,87.416,87.4386,87.4009,87.416,12700.0
2014-05-28 12:30:00,115.84,115.86,115.8,115.8,21300.0,87.4085,87.4236,87.3783,87.3783,21300.0
2014-05-28 13:00:00,115.86,115.86,115.8,115.85,6900.0,87.4236,87.4236,87.3783,87.416,6900.0
2014-05-28 13:30:00,115.83,115.87,115.82,115.87,11700.0,87.4009,87.4311,87.3934,87.4311,11700.0
2014-05-28 14:00:00,115.86,115.95,115.84,115.9,32700.0,87.4236,87.4915,87.4085,87.4537,32700.0
2014-05-28 14:30:00,115.91,115.94,115.9,115.91,10400.0,87.4613,87.4839,87.4537,87.4613,10400.0
2014-05-28 15:00:00,115.92,115.93,115.87,115.9,34000.0,87.4688,87.4764,87.4311,87.4537,34000.0
2014-05-28 15:30:00,115.91,115.93,115.87,115.91,51800.0,87.4613,87.4764,87.4311,87.4613,51800.0
2014-05-29 09:30:00,115.95,116.04,115.93,116.04,13300.0,87.4915,87.5594,87.4764,87.5594,13300.0
2014-05-29 10:00:00,116.04,116.2,115.94,116.18,45600.0,87.5594,87.6801,87.4839,87.665,45600.0
2014-05-29 10:30:00,116.16,116.33,116.14,116.32,41100.0,87.6499,87.7782,87.6348,87.7707,41100.0
2014-05-29 11:00:00,116.34,116.34,116.25,116.29,11700.0,87.7857,87.7857,87.7178,87.748,11700.0
2014-05-29 11:30:00,116.27,116.29,116.21,116.21,9200.0,87.7329,87.748,87.6877,87.6877,9200.0
2014-05-29 12:00:00,116.22,116.22,116.16,116.21,19100.0,87.6952,87.6952,87.6499,87.6877,19100.0
2014-05-29 12:30:00,116.18,116.21,116.16,116.17,3100.0,87.665,87.6877,87.6499,87.6575,3100.0
2014-05-29 13:00:00,116.16,116.17,116.07,116.09,24000.0,87.6499,87.6575,87.582,87.5971,24000.0
2014-05-29 13:30:00,116.1,116.1,115.89,115.9,15000.0,87.6047,87.6047,87.4462,87.4537,15000.0
2014-05-29 14:00:00,115.91,116.0,115.89,115.95,11400.0,87.4613,87.5292,87.4462,87.4915,11400.0
2014-05-29 14:30:00,115.99,116.03,115.96,115.97,23700.0,87.5216,87.5518,87.499,87.5066,23700.0
2014-05-29 15:00:00,115.94,115.95,115.87,115.91,21600.0,87.4839,87.4915,87.4311,87.4613,21600.0
2014-05-29 15:30:00,115.93,115.93,115.85,115.86,39600.0,87.4764,87.4764,87.416,87.4236,39600.0
2014-05-30 09:30:00,115.73,115.76,115.62,115.7,18700.0,87.3255,87.3481,87.2425,87.3028,18700.0
2014-05-30 10:00:00,115.69,115.76,115.66,115.75,24400.0,87.2953,87.3481,87.2726,87.3406,24400.0
2014-05-30 10:30:00,115.75,115.79,115.74,115.78,16800.0,87.3406,87.3707,87.333,87.3632,16800.0
2014-05-30 11:00:00,115.77,115.83,115.74,115.79,17700.0,87.3556,87.4009,87.333,87.3707,17700.0
2014-05-30 11:30:00,115.77,115.77,115.73,115.75,32700.0,87.3556,87.3556,87.3255,87.3406,32700.0
2014-05-30 12:00:00,115.76,115.77,115.73,115.75,8700.0,87.3481,87.3556,87.3255,87.3406,8700.0
2014-05-30 12:30:00,115.74,115.78,115.73,115.74,18600.0,87.333,87.3632,87.3255,87.333,18600.0
2014-05-30 13:00:00,115.75,115.78,115.72,115.78,9700.0,87.3406,87.3632,87.3179,87.3632,9700.0
2014-05-30 13:30:00,115.76,115.81,115.75,115.75,31500.0,87.3481,87.3858,87.3406,87.3406,31500.0
2014-05-30 14:00:00,115.75,115.77,115.73,115.75,27000.0,87.3406,87.3556,87.3255,87.3406,27000.0
2014-05-30 14:30:00,115.75,115.78,115.7,115.75,300400.0,87.3406,87.3632,87.3028,87.3406,300400.0
2014-05-30 15:00:00,115.75,115.76,115.59,115.6,129500.0,87.3406,87.3481,87.2198,87.2274,129500.0
2014-05-30 15:30:00,115.61,115.62,115.58,115.59,90300.0,87.2349,87.2425,87.2123,87.2198,90300.0
2014-06-02 09:30:00,114.78,114.78,114.7,114.73,586000.0,87.104,87.104,87.0433,87.066,586000.0
2014-06-02 10:00:00,114.76,114.89,114.73,114.75,83000.0,87.0888,87.1874,87.066,87.0812,83000.0
2014-06-02 10:30:00,114.74,114.74,114.62,114.69,22800.0,87.0736,87.0736,86.9825,87.0357,22800.0
2014-06-02 11:00:00,114.69,114.75,114.56,114.59,54900.0,87.0357,87.0812,86.937,86.9598,54900.0
2014-06-02 11:30:00,114.6,114.62,114.43,114.55,81200.0,86.9674,86.9825,86.8384,86.9294,81200.0
2014-06-02 12:00:00,114.55,114.55,114.44,114.49,673100.0,86.9294,86.9294,86.8459,86.8839,673100.0
2014-06-02 12:30:00,114.47,114.5,114.45,114.49,27700.0,86.8687,86.8915,86.8535,86.8839,27700.0
2014-06-02 13:00:00,114.5,114.53,114.42,114.42,30800.0,86.8915,86.9142,86.8308,86.8308,30800.0
2014-06-02 13:30:00,114.42,114.42,114.38,114.41,78500.0,86.8308,86.8308,86.8004,86.8232,78500.0
2014-06-02 14:00:00,114.41,114.45,114.4,114.41,43000.0,86.8232,86.8535,86.8156,86.8232,43000.0
2014-06-02 14:30:00,114.42,114.44,114.36,114.4,93500.0,86.8308,86.8459,86.7852,86.8156,93500.0
2014-06-02 15:00:00,114.44,114.48,114.39,114.43,182100.0,86.8459,86.8763,86.808,86.8384,182100.0
2014-06-02 15:30:00,114.39,114.46,114.39,114.46,57000.0,86.808,86.8611,86.808,86.8611,57000.0
2014-06-03 09:30:00,114.23,114.24,114.15,114.16,56800.0,86.6866,86.6942,86.6259,86.6335,56800.0
2014-06-03 10:00:00,114.18,114.18,114.06,114.1,72400.0,86.6486,86.6486,86.5576,86.5879,72400.0
2014-06-03 10:30:00,114.1,114.15,114.03,114.08,55700.0,86.5879,86.6259,86.5348,86.5727,55700.0
2014-06-03 11:00:00,114.07,114.07,114.0,114.04,61900.0,86.5652,86.5652,86.512,86.5424,61900.0
2014-06-03 11:30:00,114.04,114.1,114.01,114.1,14800.0,86.5424,86.5879,86.5196,86.5879,14800.0
2014-06-03 12:00:00,114.12,114.12,114.03,114.07,7900.0,86.6031,86.6031,86.5348,86.5652,7900.0
2014-06-03 12:30:00,114.05,114.08,114.01,114.01,35900.0,86.55,86.5727,86.5196,86.5196,35900.0
2014-06-03 13:00:00,114.0,114.03,113.95,113.99,20200.0,86.512,86.5348,86.4741,86.5044,20200.0
2014-06-03 13:30:00,113.98,113.98,113.86,113.88,19900.0,86.4969,86.4969,86.4058,86.421,19900.0
2014-06-03 14:00:00,113.87,113.89,113.76,113.78,56600.0,86.4134,86.4286,86.3299,86.3451,56600.0
2014-06-03 14:30:00,113.77,113.84,113.74,113.81,41200.0,86.3375,86.3906,86.3147,86.3679,41200.0
2014-06-03 15:00:00,113.8,113.84,113.75,113.78,64800.0,86.3603,86.3906,86.3223,86.3451,64800.0
2014-06-03 15:30:00,113.78,113.81,113.73,113.78,132800.0,86.3451,86.3679,86.3071,86.3451,132800.0
2014-06-04 09:30:00,113.74,113.8,113.73,113.76,40000.0,86.3147,86.3603,86.3071,86.3299,40000.0
2014-06-04 10:00:00,113.75,113.78,113.61,113.67,17800.0,86.3223,86.3451,86.2161,86.2616,17800.0
2014-06-04 10:30:00,113.66,113.66,113.56,113.6,28300.0,86.254,86.254,86.1781,86.2085,28300.0
2014-06-04 11:00:00,113.6,113.6,113.53,113.54,32400.0,86.2085,86.2085,86.1554,86.163,32400.0
2014-06-04 11:30:00,113.57,113.57,113.49,113.53,328900.0,86.1857,86.1857,86.125,86.1554,328900.0
2014-06-04 12:00:00,113.54,113.6,113.54,113.59,70800.0,86.163,86.2085,86.163,86.2009,70800.0
2014-06-04 12:30:00,113.59,113.59,113.53,113.56,14000.0,86.2009,86.2009,86.1554,86.1781,14000.0
2014-06-04 13:00:00,113.55,113.57,113.49,113.51,88000.0,86.1705,86.1857,86.125,86.1402,88000.0
2014-06-04 13:30:00,113.5,113.52,113.46,113.46,16000.0,86.1326,86.1478,86.1022,86.1022,16000.0
2014-06-04 14:00:00,113.45,113.51,113.45,113.48,16900.0,86.0947,86.1402,86.0947,86.1174,16900.0
2014-06-04 14:30:00,113.48,113.58,113.46,113.53,25400.0,86.1174,86.1933,86.1022,86.1554,25400.0
2014-06-04 15:00:00,113.55,113.56,113.5,113.5,16500.0,86.1705,86.1781,86.1326,86.1326,16500.0
2014-06-04 15:30:00,113.5,113.55,113.5,113.52,49400.0,86.1326,86.1705,86.1326,86.1478,49400.0
2014-06-05 09:30:00,113.59,113.75,113.55,113.69,35800.0,86.2009,86.3223,86.1705,86.2768,35800.0
2014-06-05 10:00:00,113.67,113.79,113.67,113.71,11400.0,86.2616,86.3527,86.2616,86.292,11400.0
2014-06-05 10:30:00,113.7,113.82,113.67,113.73,101400.0,86.2844,86.3754,86.2616,86.3071,101400.0
2014-06-05 11:00:00,113.72,113.8,113.71,113.8,30100.0,86.2996,86.3603,86.292,86.3603,30100.0
2014-06-05 11:30:00,113.8,113.8,113.75,113.8,37900.0,86.3603,86.3603,86.3223,86.3603,37900.0
2014-06-05 12:00:00,113.8,113.92,113.76,113.85,47200.0,86.3603,86.4513,86.3299,86.3982,47200.0
2014-06-05 12:30:00,113.85,113.88,113.81,113.87,64700.0,86.3982,86.421,86.3679,86.4134,64700.0
2014-06-05 13:00:00,113.87,113.91,113.84,113.88,116100.0,86.4134,86.4437,86.3906,86.421,116100.0
2014-06-05 13:30:00,113.87,113.9,113.86,113.87,32200.0,86.4134,86.4362,86.4058,86.4134,32200.0
2014-06-05 14:00:00,113.91,113.91,113.87,113.89,17900.0,86.4437,86.4437,86.4134,86.4286,17900.0
2014-06-05 14:30:00,113.89,113.91,113.76,113.78,63300.0,86.4286,86.4437,86.3299,86.3451,63300.0
2014-06-05 15:00:00,113.81,113.82,113.74,113.78,116200.0,86.3679,86.3754,86.3147,86.3451,116200.0
2014-06-05 15:30:00,113.77,113.81,113.77,113.79,62900.0,86.3375,86.3679,86.3375,86.3527,62900.0
2014-06-06 09:30:00,114.11,114.11,113.95,114.04,35700.0,86.5955,86.5955,86.4741,86.5424,35700.0
2014-06-06 10:00:00,114.04,114.14,114.0,114.0,14300.0,86.5424,86.6183,86.512,86.512,14300.0
2014-06-06 10:30:00,114.03,114.07,113.94,113.97,16100.0,86.5348,86.5652,86.4665,86.4893,16100.0
2014-06-06 11:00:00,113.97,113.97,113.87,113.95,21600.0,86.4893,86.4893,86.4134,86.4741,21600.0
2014-06-06 11:30:00,113.93,113.98,113.92,113.95,45300.0,86.4589,86.4969,86.4513,86.4741,45300.0
2014-06-06 12:00:00,113.95,113.96,113.89,113.93,21900.0,86.4741,86.4817,86.4286,86.4589,21900.0
2014-06-06 12:30:00,113.95,113.95,113.88,113.89,5700.0,86.4741,86.4741,86.421,86.4286,5700.0
2014-06-06 13:00:00,113.89,113.92,113.85,113.85,5700.0,86.4286,86.4513,86.3982,86.3982,5700.0
2014-06-06 13:30:00,113.83,113.87,113.76,113.83,57200.0,86.383,86.4134,86.3299,86.383,57200.0
2014-06-06 14:00:00,113.83,113.85,113.75,113.75,17600.0,86.383,86.3982,86.3223,86.3223,17600.0
2014-06-06 14:30:00,113.79,113.8,113.71,113.74,18600.0,86.3527,86.3603,86.292,86.3147,18600.0
2014-06-06 15:00:00,113.79,113.8,113.73,113.77,15500.0,86.3527,86.3603,86.3071,86.3375,15500.0
2014-06-06 15:30:00,113.77,113.86,113.76,113.78,140700.0,86.3375,86.4058,86.3299,86.3451,140700.0
2014-06-09 09:30:00,113.69,113.72,113.59,113.72,25400.0,86.2768,86.2996,86.2009,86.2996,25400.0
2014-06-09 10:00:00,113.71,113.73,113.64,113.65,31000.0,86.292,86.3071,86.2388,86.2464,31000.0
2014-06-09 10:30:00,113.64,113.69,113.62,113.68,10100.0,86.2388,86.2768,86.2237,86.2692,10100.0
2014-06-09 11:00:00,113.69,113.72,113.66,113.69,9800.0,86.2768,86.2996,86.254,86.2768,9800.0
2014-06-09 11:30:00,113.69,113.75,113.69,113.71,6600.0,86.2768,86.3223,86.2768,86.292,6600.0
2014-06-09 12:00:00,113.73,113.79,113.73,113.77,12400.0,86.3071,86.3527,86.3071,86.3375,12400.0
2014-06-09 12:30:00,113.8,113.85,113.77,113.85,39800.0,86.3603,86.3982,86.3375,86.3982,39800.0
2014-06-09 13:00:00,113.83,113.85,113.77,113.85,7200.0,86.383,86.3982,86.3375,86.3982,7200.0
2014-06-09 13:30:00,113.82,113.84,113.75,113.8,12200.0,86.3754,86.3906,86.3223,86.3603,12200.0
2014-06-09 14:00:00,113.79,113.83,113.75,113.78,11900.0,86.3527,86.383,86.3223,86.3451,11900.0
2014-06-09 14:30:00,113.78,113.82,113.74,113.76,12400.0,86.3451,86.3754,86.3147,86.3299,12400.0
2014-06-09 15:00:00,113.78,113.82,113.74,113.81,12800.0,86.3451,86.3754,86.3147,86.3679,12800.0
2014-06-09 15:30:00,113.81,113.81,113.74,113.75,52000.0,86.3679,86.3679,86.3147,86.3223,52000.0
2014-06-10 09:30:00,113.58,113.66,113.54,113.62,60700.0,86.1933,86.254,86.163,86.2237,60700.0
2014-06-10 10:00:00,113.57,113.6,113.51,113.55,11300.0,86.1857,86.2085,86.1402,86.1705,11300.0
2014-06-10 10:30:00,113.54,113.64,113.54,113.62,19000.0,86.163,86.2388,86.163,86.2237,19000.0
2014-06-10 11:00:00,113.63,113.64,113.56,113.57,11700.0,86.2313,86.2388,86.1781,86.1857,11700.0
2014-06-10 11:30:00,113.57,113.63,113.56,113.61,7000.0,86.1857,86.2313,86.1781,86.2161,7000.0
2014-06-10 12:00:00,113.6,113.65,113.6,113.62,13200.0,86.2085,86.2464,86.2085,86.2237,13200.0
2014-06-10 12:30:00,113.62,113.65,113.6,113.6,4900.0,86.2237,86.2464,86.2085,86.2085,4900.0
2014-06-10 13:00:00,113.6,113.6,113.52,113.55,4600.0,86.2085,86.2085,86.1478,86.1705,4600.0
2014-06-10 13:30:00,113.55,113.64,113.54,113.6,16100.0,86.1705,86.2388,86.163,86.2085,16100.0
2014-06-10 14:00:00,113.6,113.64,113.57,113.64,26800.0,86.2085,86.2388,86.1857,86.2388,26800.0
2014-06-10 14:30:00,113.65,113.7,113.6,113.64,372100.0,86.2464,86.2844,86.2085,86.2388,372100.0
2014-06-10 15:00:00,113.61,113.65,113.59,113.64,22400.0,86.2161,86.2464,86.2009,86.2388,22400.0
2014-06-10 15:30:00,113.65,113.65,113.57,113.61,45600.0,86.2464,86.2464,86.1857,86.2161,45600.0
2014-06-11 09:30:00,113.68,113.79,113.68,113.72,10000.0,86.2692,86.3527,86.2692,86.2996,10000.0
2014-06-11 10:00:00,113.79,113.8,113.71,113.8,14100.0,86.3527,86.3603,86.292,86.3603,14100.0
2014-06-11 10:30:00,113.8,113.8,113.73,113.77,12200.0,86.3603,86.3603,86.3071,86.3375,12200.0
2014-06-11 11:00:00,113.78,113.79,113.73,113.77,8000.0,86.3451,86.3527,86.3071,86.3375,8000.0
2014-06-11 11:30:00,113.77,113.8,113.75,113.76,9100.0,86.3375,86.3603,86.3223,86.3299,9100.0
2014-06-11 12:00:00,113.8,113.8,113.72,113.76,7400.0,86.3603,86.3603,86.2996,86.3299,7400.0
2014-06-11 12:30:00,113.77,113.77,113.72,113.72,19700.0,86.3375,86.3375,86.2996,86.2996,19700.0
2014-06-11 13:00:00,113.72,113.72,113.6,113.63,23400.0,86.2996,86.2996,86.2085,86.2313,23400.0
2014-06-11 13:30:00,113.62,113.68,113.6,113.66,6000.0,86.2237,86.2692,86.2085,86.254,6000.0
2014-06-11 14:00:00,113.67,113.77,113.67,113.73,14700.0,86.2616,86.3375,86.2616,86.3071,14700.0
2014-06-11 14:30:00,113.72,113.72,113.63,113.65,13900.0,86.2996,86.2996,86.2313,86.2464,13900.0
2014-06-11 15:00:00,113.64,113.71,113.62,113.66,32800.0,86.2388,86.292,86.2237,86.254,32800.0
2014-06-11 15:30:00,113.67,113.71,113.63,113.7,25900.0,86.2616,86.292,86.2313,86.2844,25900.0
2014-06-12 09:30:00,113.8,113.87,113.74,113.8,44200.0,86.3603,86.4134,86.3147,86.3603,44200.0
2014-06-12 10:00:00,113.79,113.81,113.73,113.81,14100.0,86.3527,86.3679,86.3071,86.3679,14100.0
2014-06-12 10:30:00,113.82,113.92,113.81,113.82,28200.0,86.3754,86.4513,86.3679,86.3754,28200.0
2014-06-12 11:00:00,113.82,113.84,113.74,113.76,182600.0,86.3754,86.3906,86.3147,86.3299,182600.0
2014-06-12 11:30:00,113.76,113.82,113.75,113.81,48000.0,86.3299,86.3754,86.3223,86.3679,48000.0
2014-06-12 12:00:00,113.79,113.83,113.73,113.73,14500.0,86.3527,86.383,86.3071,86.3071,14500.0
2014-06-12 12:30:00,113.73,113.78,113.73,113.75,9700.0,86.3071,86.3451,86.3071,86.3223,9700.0
2014-06-12 13:00:00,113.76,114.08,113.74,114.04,57600.0,86.3299,86.5727,86.3147,86.5424,57600.0
2014-06-12 13:30:00,114.07,114.16,114.06,114.11,10000.0,86.5652,86.6335,86.5576,86.5955,10000.0
2014-06-12 14:00:00,114.16,114.16,114.01,114.05,19400.0,86.6335,86.6335,86.5196,86.55,19400.0
2014-06-12 14:30:00,114.05,114.08,114.02,114.06,33700.0,86.55,86.5727,86.5272,86.5576,33700.0
2014-06-12 15:00:00,114.05,114.14,114.05,114.13,20200.0,86.55,86.6183,86.55,86.6107,20200.0
2014-06-12 15:30:00,114.11,114.11,114.03,114.04,30200.0,86.5955,86.5955,86.5348,86.5424,30200.0
2014-06-13 09:30:00,113.67,113.78,113.61,113.75,24400.0,86.2616,86.3451,86.2161,86.3223,24400.0
2014-06-13 10:00:00,113.75,113.8,113.7,113.73,16600.0,86.3223,86.3603,86.2844,86.3071,16600.0
2014-06-13 10:30:00,113.74,113.83,113.73,113.78,10600.0,86.3147,86.383,86.3071,86.3451,10600.0
2014-06-13 11:00:00,113.77,113.78,113.63,113.64,20900.0,86.3375,86.3451,86.2313,86.2388,20900.0
2014-06-13 11:30:00,113.63,113.82,113.63,113.78,27700.0,86.2313,86.3754,86.2313,86.3451,27700.0
2014-06-13 12:00:00,113.81,113.87,113.75,113.87,5100.0,86.3679,86.4134,86.3223,86.4134,5100.0
2014-06-13 12:30:00,113.9,113.91,113.82,113.84,23300.0,86.4362,86.4437,86.3754,86.3906,23300.0
2014-06-13 13:00:00,113.84,113.9,113.82,113.85,5200.0,86.3906,86.4362,86.3754,86.3982,5200.0
2014-06-13 13:30:00,113.86,113.97,113.83,113.93,7800.0,86.4058,86.4893,86.383,86.4589,7800.0
2014-06-13 14:00:00,113.94,114.0,113.89,113.89,15600.0,86.4665,86.512,86.4286,86.4286,15600.0
2014-06-13 14:30:00,113.93,113.93,113.86,113.89,17200.0,86.4589,86.4589,86.4058,86.4286,17200.0
2014-06-13 15:00:00,113.88,113.95,113.85,113.94,9300.0,86.421,86.4741,86.3982,86.4665,9300.0
2014-06-13 15:30:00,113.92,113.94,113.84,113.87,47900.0,86.4513,86.4665,86.3906,86.4134,47900.0
2014-06-16 09:30:00,113.91,113.99,113.86,113.99,15400.0,86.4437,86.5044,86.4058,86.5044,15400.0
2014-06-16 10:00:00,113.96,113.99,113.9,113.94,31500.0,86.4817,86.5044,86.4362,86.4665,31500.0
2014-06-16 10:30:00,113.92,113.95,113.9,113.93,20200.0,86.4513,86.4741,86.4362,86.4589,20200.0
2014-06-16 11:00:00,113.92,113.99,113.92,113.96,23900.0,86.4513,86.5044,86.4513,86.4817,23900.0
2014-06-16 11:30:00,113.98,114.04,113.92,113.93,32000.0,86.4969,86.5424,86.4513,86.4589,32000.0
2014-06-16 12:00:00,113.95,113.95,113.86,113.88,4100.0,86.4741,86.4741,86.4058,86.421,4100.0
2014-06-16 12:30:00,113.88,113.9,113.82,113.83,8800.0,86.421,86.4362,86.3754,86.383,8800.0
2014-06-16 13:00:00,113.83,113.85,113.8,113.85,63400.0,86.383,86.3982,86.3603,86.3982,63400.0
2014-06-16 13:30:00,113.79,113.87,113.79,113.85,28500.0,86.3527,86.4134,86.3527,86.3982,28500.0
2014-06-16 14:00:00,113.86,113.89,113.84,113.86,12000.0,86.4058,86.4286,86.3906,86.4058,12000.0
2014-06-16 14:30:00,113.88,114.0,113.84,113.97,14900.0,86.421,86.512,86.3906,86.4893,14900.0
2014-06-16 15:00:00,113.98,113.99,113.92,113.98,23700.0,86.4969,86.5044,86.4513,86.4969,23700.0
2014-06-16 15:30:00,113.95,113.97,113.93,113.96,32900.0,86.4741,86.4893,86.4589,86.4817,32900.0
2014-06-17 09:30:00,114.0,114.02,113.83,113.89,20200.0,86.512,86.5272,86.383,86.4286,20200.0
2014-06-17 10:00:00,113.87,113.89,113.8,113.83,11800.0,86.4134,86.4286,86.3603,86.383,11800.0
2014-06-17 10:30:00,113.82,113.93,113.82,113.93,12400.0,86.3754,86.4589,86.3754,86.4589,12400.0
2014-06-17 11:00:00,113.9,113.91,113.85,113.89,9400.0,86.4362,86.4437,86.3982,86.4286,9400.0
2014-06-17 11:30:00,113.89,113.97,113.88,113.95,20700.0,86.4286,86.4893,86.421,86.4741,20700.0
2014-06-17 12:00:00,113.95,113.95,113.9,113.9,7200.0,86.4741,86.4741,86.4362,86.4362,7200.0
2014-06-17 12:30:00,113.92,113.92,113.83,113.83,11700.0,86.4513,86.4513,86.383,86.383,11700.0
2014-06-17 13:00:00,113.89,113.92,113.87,113.9,2400.0,86.4286,86.4513,86.4134,86.4362,2400.0
2014-06-17 13:30:00,113.89,113.9,113.85,113.88,11300.0,86.4286,86.4362,86.3982,86.421,11300.0
2014-06-17 14:00:00,113.87,113.91,113.85,113.85,8600.0,86.4134,86.4437,86.3982,86.3982,8600.0
2014-06-17 14:30:00,113.86,113.86,113.73,113.75,52600.0,86.4058,86.4058,86.3071,86.3223,52600.0
2014-06-17 15:00:00,113.74,113.82,113.73,113.79,13100.0,86.3147,86.3754,86.3071,86.3527,13100.0
2014-06-17 15:30:00,113.79,113.81,113.74,113.8,35800.0,86.3527,86.3679,86.3147,86.3603,35800.0
2014-06-18 09:30:00,113.94,114.0,113.93,113.96,9400.0,86.4665,86.512,86.4589,86.4817,9400.0
2014-06-18 10:00:00,113.99,114.04,113.97,114.01,12200.0,86.5044,86.5424,86.4893,86.5196,12200.0
2014-06-18 10:30:00,114.04,114.06,113.95,113.96,14200.0,86.5424,86.5576,86.4741,86.4817,14200.0
2014-06-18 11:00:00,113.97,114.0,113.95,113.96,2600.0,86.4893,86.512,86.4741,86.4817,2600.0
2014-06-18 11:30:00,113.98,114.03,113.94,114.03,26700.0,86.4969,86.5348,86.4665,86.5348,26700.0
2014-06-18 12:00:00,114.01,114.04,113.97,114.01,11000.0,86.5196,86.5424,86.4893,86.5196,11000.0
2014-06-18 12:30:00,114.02,114.08,114.01,114.04,5600.0,86.5272,86.5727,86.5196,86.5424,5600.0
2014-06-18 13:00:00,114.05,114.08,114.02,114.02,21600.0,86.55,86.5727,86.5272,86.5272,21600.0
2014-06-18 13:30:00,114.06,114.17,114.03,114.03,19500.0,86.5576,86.641,86.5348,86.5348,19500.0
2014-06-18 14:00:00,114.06,114.26,113.95,114.19,17700.0,86.5576,86.7093,86.4741,86.6562,17700.0
2014-06-18 14:30:00,114.22,114.4,114.22,114.23,28600.0,86.679,86.8156,86.679,86.6866,28600.0
2014-06-18 15:00:00,114.22,114.28,114.19,114.28,13500.0,86.679,86.7245,86.6562,86.7245,13500.0
2014-06-18 15:30:00,114.28,114.38,114.26,114.38,40700.0,86.7245,86.8004,86.7093,86.8004,40700.0
2014-06-19 09:30:00,114.64,114.69,114.59,114.68,25100.0,86.9977,87.0357,86.9598,87.0281,25100.0
2014-06-19 10:00:00,114.68,114.7,114.55,114.56,19000.0,87.0281,87.0433,86.9294,86.937,19000.0
2014-06-19 10:30:00,114.57,114.59,114.51,114.59,19100.0,86.9446,86.9598,86.8991,86.9598,19100.0
2014-06-19 11:00:00,114.59,114.6,114.52,114.52,34900.0,86.9598,86.9674,86.9067,86.9067,34900.0
2014-06-19 11:30:00,114.52,114.52,114.48,114.48,54900.0,86.9067,86.9067,86.8763,86.8763,54900.0
2014-06-19 12:00:00,114.49,114.5,114.39,114.4,18800.0,86.8839,86.8915,86.808,86.8156,18800.0
2014-06-19 12:30:00,114.4,114.47,114.36,114.47,8800.0,86.8156,86.8687,86.7852,86.8687,8800.0
2014-06-19 13:00:00,114.49,114.5,114.07,114.23,11700.0,86.8839,86.8915,86.5652,86.6866,11700.0
2014-06-19 13:30:00,114.18,114.2,114.06,114.15,5600.0,86.6486,86.6638,86.5576,86.6259,5600.0
2014-06-19 14:00:00,114.16,114.25,114.16,114.23,11800.0,86.6335,86.7018,86.6335,86.6866,11800.0
2014-06-19 14:30:00,114.25,114.37,114.25,114.34,21600.0,86.7018,86.7928,86.7018,86.7701,21600.0
2014-06-19 15:00:00,114.31,114.36,114.27,114.29,15900.0,86.7473,86.7852,86.7169,86.7321,15900.0
2014-06-19 15:30:00,114.27,114.28,114.2,114.2,42000.0,86.7169,86.7245,86.6638,86.6638,42000.0
2014-06-20 09:30:00,114.25,114.34,114.24,114.32,19300.0,86.7018,86.7701,86.6942,86.7549,19300.0
2014-06-20 10:00:00,114.3,114.37,114.24,114.37,10500.0,86.7397,86.7928,86.6942,86.7928,10500.0
2014-06-20 10:30:00,114.4,114.44,114.33,114.42,16100.0,86.8156,86.8459,86.7625,86.8308,16100.0
2014-06-20 11:00:00,114.43,114.46,114.4,114.42,22900.0,86.8384,86.8611,86.8156,86.8308,22900.0
2014-06-20 11:30:00,114.44,114.53,114.42,114.5,45000.0,86.8459,86.9142,86.8308,86.8915,45000.0
2014-06-20 12:00:00,114.49,114.54,114.48,114.52,5400.0,86.8839,86.9218,86.8763,86.9067,5400.0
2014-06-20 12:30:00,114.52,114.55,114.47,114.49,17000.0,86.9067,86.9294,86.8687,86.8839,17000.0
2014-06-20 13:00:00,114.5,114.55,114.49,114.52,40700.0,86.8915,86.9294,86.8839,86.9067,40700.0
2014-06-20 13:30:00,114.55,114.59,114.5,114.59,10800.0,86.9294,86.9598,86.8915,86.9598,10800.0
2014-06-20 14:00:00,114.58,114.61,114.51,114.51,37700.0,86.9522,86.975,86.8991,86.8991,37700.0
2014-06-20 14:30:00,114.54,114.56,114.5,114.53,38900.0,86.9218,86.937,86.8915,86.9142,38900.0
2014-06-20 15:00:00,114.56,114.6,114.53,114.58,9600.0,86.937,86.9674,86.9142,86.9522,9600.0
2014-06-20 15:30:00,114.58,114.62,114.57,114.6,48700.0,86.9522,86.9825,86.9446,86.9674,48700.0
2014-06-23 09:30:00,114.76,114.83,114.69,114.73,22900.0,87.0888,87.1419,87.0357,87.066,22900.0
2014-06-23 10:00:00,114.72,114.76,114.66,114.71,22000.0,87.0584,87.0888,87.0129,87.0508,22000.0
2014-06-23 10:30:00,114.72,114.73,114.65,114.72,72400.0,87.0584,87.066,87.0053,87.0584,72400.0
2014-06-23 11:00:00,114.73,114.76,114.66,114.68,27500.0,87.066,87.0888,87.0129,87.0281,27500.0
2014-06-23 11:30:00,114.69,114.76,114.68,114.75,23700.0,87.0357,87.0888,87.0281,87.0812,23700.0
2014-06-23 12:00:00,114.75,114.75,114.69,114.73,30700.0,87.0812,87.0812,87.0357,87.066,30700.0
2014-06-23 12:30:00,114.73,114.74,114.69,114.71,6700.0,87.066,87.0736,87.0357,87.0508,6700.0
2014-06-23 13:00:00,114.72,114.74,114.7,114.71,5800.0,87.0584,87.0736,87.0433,87.0508,5800.0
2014-06-23 13:30:00,114.73,114.73,114.7,114.71,17900.0,87.066,87.066,87.0433,87.0508,17900.0
2014-06-23 14:00:00,114.72,114.74,114.65,114.66,24400.0,87.0584,87.0736,87.0053,87.0129,24400.0
2014-06-23 14:30:00,114.66,114.68,114.5,114.53,15200.0,87.0129,87.0281,86.8915,86.9142,15200.0
2014-06-23 15:00:00,114.52,114.58,114.51,114.57,13100.0,86.9067,86.9522,86.8991,86.9446,13100.0
2014-06-23 15:30:00,114.55,114.57,114.49,114.52,31500.0,86.9294,86.9446,86.8839,86.9067,31500.0
2014-06-24 09:30:00,114.8,114.85,114.71,114.83,19000.0,87.1191,87.1571,87.0508,87.1419,19000.0
2014-06-24 10:00:00,114.79,114.8,114.64,114.74,24800.0,87.1116,87.1191,86.9977,87.0736,24800.0
2014-06-24 10:30:00,114.74,114.81,114.68,114.81,13300.0,87.0736,87.1267,87.0281,87.1267,13300.0
2014-06-24 11:00:00,114.81,114.81,114.71,114.75,14400.0,87.1267,87.1267,87.0508,87.0812,14400.0
2014-06-24 11:30:00,114.77,114.79,114.75,114.79,19700.0,87.0964,87.1116,87.0812,87.1116,19700.0
2014-06-24 12:00:00,114.78,114.79,114.75,114.77,24200.0,87.104,87.1116,87.0812,87.0964,24200.0
2014-06-24 12:30:00,114.77,114.81,114.75,114.81,12900.0,87.0964,87.1267,87.0812,87.1267,12900.0
2014-06-24 13:00:00,114.81,115.0,114.8,114.9,35200.0,87.1267,87.2709,87.1191,87.195,35200.0
2014-06-24 13:30:00,114.92,114.95,114.9,114.94,17900.0,87.2102,87.233,87.195,87.2254,17900.0
2014-06-24 14:00:00,114.93,114.94,114.87,114.94,14400.0,87.2178,87.2254,87.1723,87.2254,14400.0
2014-06-24 14:30:00,114.93,114.98,114.92,114.98,28000.0,87.2178,87.2557,87.2102,87.2557,28000.0
2014-06-24 15:00:00,114.96,115.0,114.93,114.98,39700.0,87.2406,87.2709,87.2178,87.2557,39700.0
2014-06-24 15:30:00,114.97,115.05,114.95,115.05,50000.0,87.2481,87.3089,87.233,87.3089,50000.0
2014-06-25 09:30:00,115.21,115.26,115.18,115.22,14600.0,87.4303,87.4682,87.4075,87.4379,14600.0
2014-06-25 10:00:00,115.2,115.3,115.2,115.26,25100.0,87.4227,87.4986,87.4227,87.4682,25100.0
2014-06-25 10:30:00,115.26,115.26,115.17,115.2,9400.0,87.4682,87.4682,87.3999,87.4227,9400.0
2014-06-25 11:00:00,115.19,115.22,115.15,115.17,153800.0,87.4151,87.4379,87.3847,87.3999,153800.0
2014-06-25 11:30:00,115.18,115.25,115.14,115.2,16000.0,87.4075,87.4606,87.3772,87.4227,16000.0
2014-06-25 12:00:00,115.24,115.25,115.19,115.22,12100.0,87.453,87.4606,87.4151,87.4379,12100.0
2014-06-25 12:30:00,115.22,115.25,115.2,115.22,14100.0,87.4379,87.4606,87.4227,87.4379,14100.0
2014-06-25 13:00:00,115.2,115.22,115.07,115.07,30600.0,87.4227,87.4379,87.324,87.324,30600.0
2014-06-25 13:30:00,115.1,115.12,115.03,115.05,18400.0,87.3468,87.362,87.2937,87.3089,18400.0
2014-06-25 14:00:00,115.03,115.17,115.03,115.17,14800.0,87.2937,87.3999,87.2937,87.3999,14800.0
2014-06-25 14:30:00,115.17,115.18,115.13,115.15,9500.0,87.3999,87.4075,87.3696,87.3847,9500.0
2014-06-25 15:00:00,115.14,115.16,115.06,115.08,20800.0,87.3772,87.3923,87.3164,87.3316,20800.0
2014-06-25 15:30:00,115.08,115.1,115.08,115.1,71500.0,87.3316,87.3468,87.3316,87.3468,71500.0
2014-06-26 09:30:00,115.28,115.42,115.21,115.41,29700.0,87.4834,87.5896,87.4303,87.5821,29700.0
2014-06-26 10:00:00,115.4,115.4,115.33,115.37,11700.0,87.5745,87.5745,87.5213,87.5517,11700.0
2014-06-26 10:30:00,115.37,115.43,115.36,115.43,10200.0,87.5517,87.5972,87.5441,87.5972,10200.0
2014-06-26 11:00:00,115.4,115.46,115.38,115.45,34700.0,87.5745,87.62,87.5593,87.6124,34700.0
2014-06-26 11:30:00,115.4,115.46,115.36,115.39,42900.0,87.5745,87.62,87.5441,87.5669,42900.0
2014-06-26 12:00:00,115.39,115.39,115.36,115.39,8500.0,87.5669,87.5669,87.5441,87.5669,8500.0
2014-06-26 12:30:00,115.38,115.38,115.36,115.37,6100.0,87.5593,87.5593,87.5441,87.5517,6100.0
2014-06-26 13:00:00,115.38,115.38,115.27,115.28,22300.0,87.5593,87.5593,87.4758,87.4834,22300.0
2014-06-26 13:30:00,115.28,115.35,115.25,115.31,18400.0,87.4834,87.5365,87.4606,87.5062,18400.0
2014-06-26 14:00:00,115.33,115.36,115.3,115.34,17600.0,87.5213,87.5441,87.4986,87.5289,17600.0
2014-06-26 14:30:00,115.32,115.36,115.31,115.36,6900.0,87.5138,87.5441,87.5062,87.5441,6900.0
2014-06-26 15:00:00,115.35,115.38,115.31,115.35,11000.0,87.5365,87.5593,87.5062,87.5365,11000.0
2014-06-26 15:30:00,115.39,115.39,115.31,115.32,42700.0,87.5669,87.5669,87.5062,87.5138,42700.0
2014-06-27 09:30:00,115.5,115.54,115.45,115.51,24300.0,87.6504,87.6807,87.6124,87.6579,24300.0
2014-06-27 10:00:00,115.51,115.55,115.45,115.53,16500.0,87.6579,87.6883,87.6124,87.6731,16500.0
2014-06-27 10:30:00,115.5,115.54,115.44,115.49,6500.0,87.6504,87.6807,87.6048,87.6428,6500.0
2014-06-27 11:00:00,115.49,115.49,115.39,115.42,2900.0,87.6428,87.6428,87.5669,87.5896,2900.0
2014-06-27 11:30:00,115.42,115.45,115.39,115.39,11900.0,87.5896,87.6124,87.5669,87.5669,11900.0
2014-06-27 12:00:00,115.4,115.4,115.36,115.38,3900.0,87.5745,87.5745,87.5441,87.5593,3900.0
2014-06-27 12:30:00,115.38,115.4,115.36,115.38,17000.0,87.5593,87.5745,87.5441,87.5593,17000.0
2014-06-27 13:00:00,115.37,115.37,115.31,115.36,24500.0,87.5517,87.5517,87.5062,87.5441,24500.0
2014-06-27 13:30:00,115.35,115.37,115.3,115.36,6200.0,87.5365,87.5517,87.4986,87.5441,6200.0
2014-06-27 14:00:00,115.37,115.39,115.34,115.37,9100.0,87.5517,87.5669,87.5289,87.5517,9100.0
2014-06-27 14:30:00,115.37,115.37,115.32,115.35,9000.0,87.5517,87.5517,87.5138,87.5365,9000.0
2014-06-27 15:00:00,115.34,115.37,115.32,115.34,9500.0,87.5289,87.5517,87.5138,87.5289,9500.0
2014-06-27 15:30:00,115.33,115.35,115.3,115.35,20000.0,87.5213,87.5365,87.4986,87.5365,20000.0
2014-06-30 09:30:00,115.45,115.45,115.3,115.34,40700.0,87.6124,87.6124,87.4986,87.5289,40700.0
2014-06-30 10:00:00,115.31,115.37,115.26,115.37,12900.0,87.5062,87.5517,87.4682,87.5517,12900.0
2014-06-30 10:30:00,115.4,115.4,115.34,115.39,10200.0,87.5745,87.5745,87.5289,87.5669,10200.0
2014-06-30 11:00:00,115.37,115.41,115.35,115.39,21200.0,87.5517,87.5821,87.5365,87.5669,21200.0
2014-06-30 11:30:00,115.39,115.41,115.36,115.4,12300.0,87.5669,87.5821,87.5441,87.5745,12300.0
2014-06-30 12:00:00,115.4,115.42,115.38,115.38,3300.0,87.5745,87.5896,87.5593,87.5593,3300.0
2014-06-30 12:30:00,115.39,115.41,115.36,115.4,3300.0,87.5669,87.5821,87.5441,87.5745,3300.0
2014-06-30 13:00:00,115.39,115.39,115.34,115.36,60300.0,87.5669,87.5669,87.5289,87.5441,60300.0
2014-06-30 13:30:00,115.35,115.37,115.35,115.35,15700.0,87.5365,87.5517,87.5365,87.5365,15700.0
2014-06-30 14:00:00,115.37,115.41,115.34,115.4,23500.0,87.5517,87.5821,87.5289,87.5745,23500.0
2014-06-30 14:30:00,115.41,115.45,115.36,115.45,21000.0,87.5821,87.6124,87.5441,87.6124,21000.0
2014-06-30 15:00:00,115.44,115.44,115.34,115.37,14400.0,87.6048,87.6048,87.5289,87.5517,14400.0
2014-06-30 15:30:00,115.38,115.39,115.33,115.35,56100.0,87.5593,87.5669,87.5213,87.5365,56100.0
2014-07-01 09:30:00,114.76,114.82,114.69,114.77,66400.0,87.3501,87.3958,87.2968,87.3577,66400.0
2014-07-01 10:00:00,114.78,114.82,114.71,114.8,13900.0,87.3653,87.3958,87.3121,87.3806,13900.0
2014-07-01 10:30:00,114.81,114.82,114.7,114.71,12900.0,87.3882,87.3958,87.3044,87.3121,12900.0
2014-07-01 11:00:00,114.74,114.77,114.7,114.7,66200.0,87.3349,87.3577,87.3044,87.3044,66200.0
2014-07-01 11:30:00,114.71,114.73,114.65,114.65,12100.0,87.3121,87.3273,87.2664,87.2664,12100.0
2014-07-01 12:00:00,114.67,114.68,114.64,114.64,17100.0,87.2816,87.2892,87.2588,87.2588,17100.0
2014-07-01 12:30:00,114.65,114.67,114.62,114.64,32300.0,87.2664,87.2816,87.2436,87.2588,32300.0
2014-07-01 13:00:00,114.64,114.65,114.55,114.55,17100.0,87.2588,87.2664,87.1903,87.1903,17100.0
2014-07-01 13:30:00,114.58,114.58,114.52,114.58,44800.0,87.2131,87.2131,87.1674,87.2131,44800.0
2014-07-01 14:00:00,114.59,114.6,114.51,114.53,52600.0,87.2207,87.2283,87.1598,87.175,52600.0
2014-07-01 14:30:00,114.55,114.59,114.53,114.58,12600.0,87.1903,87.2207,87.175,87.2131,12600.0
2014-07-01 15:00:00,114.56,114.58,114.54,114.55,22400.0,87.1979,87.2131,87.1827,87.1903,22400.0
2014-07-01 15:30:00,114.56,114.57,114.53,114.56,49900.0,87.1979,87.2055,87.175,87.1979,49900.0
2014-07-02 09:30:00,114.3,114.33,114.23,114.26,39200.0,87.0,87.0228,86.9467,86.9695,39200.0
2014-07-02 10:00:00,114.26,114.3,114.16,114.22,35500.0,86.9695,87.0,86.8934,86.9391,35500.0
2014-07-02 10:30:00,114.21,114.25,114.17,114.23,46800.0,86.9315,86.9619,86.901,86.9467,46800.0
2014-07-02 11:00:00,114.22,114.24,114.19,114.21,30900.0,86.9391,86.9543,86.9163,86.9315,30900.0
2014-07-02 11:30:00,114.21,114.23,114.18,114.19,13100.0,86.9315,86.9467,86.9086,86.9163,13100.0
2014-07-02 12:00:00,114.19,114.19,114.13,114.14,14700.0,86.9163,86.9163,86.8706,86.8782,14700.0
2014-07-02 12:30:00,114.14,114.16,114.07,114.08,59700.0,86.8782,86.8934,86.8249,86.8325,59700.0
2014-07-02 13:00:00,114.09,114.1,114.03,114.03,29300.0,86.8401,86.8477,86.7945,86.7945,29300.0
2014-07-02 13:30:00,114.02,114.06,114.01,114.03,21600.0,86.7869,86.8173,86.7792,86.7945,21600.0
2014-07-02 14:00:00,114.04,114.06,114.02,114.04,67100.0,86.8021,86.8173,86.7869,86.8021,67100.0
2014-07-02 14:30:00,114.06,114.06,114.01,114.01,38600.0,86.8173,86.8173,86.7792,86.7792,38600.0
2014-07-02 15:00:00,114.01,114.06,114.01,114.03,38800.0,86.7792,86.8173,86.7792,86.7945,38800.0
2014-07-02 15:30:00,114.04,114.06,114.01,114.02,90200.0,86.8021,86.8173,86.7792,86.7869,90200.0
2014-07-03 09:30:00,113.86,113.92,113.8,113.89,17500.0,86.6651,86.7107,86.6194,86.6879,17500.0
2014-07-03 10:00:00,113.88,114.08,113.87,114.02,31400.0,86.6803,86.8325,86.6727,86.7869,31400.0
2014-07-03 10:30:00,114.04,114.04,113.95,114.02,38800.0,86.8021,86.8021,86.7336,86.7869,38800.0
2014-07-03 11:00:00,114.02,114.06,114.0,114.02,26000.0,86.7869,86.8173,86.7716,86.7869,26000.0
2014-07-03 11:30:00,114.03,114.11,114.0,114.1,23000.0,86.7945,86.8554,86.7716,86.8477,23000.0
2014-07-03 12:00:00,114.11,114.12,114.09,114.11,37700.0,86.8554,86.863,86.8401,86.8554,37700.0
2014-07-03 12:30:00,114.11,114.14,114.08,114.12,86500.0,86.8554,86.8782,86.8325,86.863,86500.0
2014-07-07 09:30:00,114.24,114.31,114.23,114.28,42000.0,86.9543,87.0076,86.9467,86.9848,42000.0
2014-07-07 10:00:00,114.28,114.33,114.26,114.31,28900.0,86.9848,87.0228,86.9695,87.0076,28900.0
2014-07-07 10:30:00,114.31,114.35,114.28,114.35,27700.0,87.0076,87.038,86.9848,87.038,27700.0
2014-07-07 11:00:00,114.35,114.4,114.33,114.39,28800.0,87.038,87.0761,87.0228,87.0685,28800.0
2014-07-07 11:30:00,114.38,114.44,114.37,114.4,19500.0,87.0609,87.1065,87.0533,87.0761,19500.0
2014-07-07 12:00:00,114.41,114.41,114.35,114.37,10200.0,87.0837,87.0837,87.038,87.0533,10200.0
2014-07-07 12:30:00,114.35,114.39,114.33,114.37,36600.0,87.038,87.0685,87.0228,87.0533,36600.0
2014-07-07 13:00:00,114.37,114.37,114.33,114.35,14200.0,87.0533,87.0533,87.0228,87.038,14200.0
2014-07-07 13:30:00,114.33,114.35,114.33,114.34,66900.0,87.0228,87.038,87.0228,87.0304,66900.0
2014-07-07 14:00:00,114.34,114.35,114.3,114.3,10700.0,87.0304,87.038,87.0,87.0,10700.0
2014-07-07 14:30:00,114.31,114.34,114.29,114.33,69400.0,87.0076,87.0304,86.9924,87.0228,69400.0
2014-07-07 15:00:00,114.34,114.36,114.32,114.36,14100.0,87.0304,87.0456,87.0152,87.0456,14100.0
2014-07-07 15:30:00,114.34,114.37,114.31,114.35,47600.0,87.0304,87.0533,87.0076,87.038,47600.0
2014-07-08 09:30:00,114.55,114.71,114.55,114.67,24000.0,87.1903,87.3121,87.1903,87.2816,24000.0
2014-07-08 10:00:00,114.68,114.68,114.63,114.66,31400.0,87.2892,87.2892,87.2512,87.274,31400.0
2014-07-08 10:30:00,114.67,114.68,114.59,114.65,22800.0,87.2816,87.2892,87.2207,87.2664,22800.0
2014-07-08 11:00:00,114.64,114.7,114.61,114.7,9600.0,87.2588,87.3044,87.2359,87.3044,9600.0
2014-07-08 11:30:00,114.68,114.73,114.66,114.7,8300.0,87.2892,87.3273,87.274,87.3044,8300.0
2014-07-08 12:00:00,114.68,114.8,114.68,114.77,5200.0,87.2892,87.3806,87.2892,87.3577,5200.0
2014-07-08 12:30:00,114.77,114.77,114.72,114.75,23300.0,87.3577,87.3577,87.3197,87.3425,23300.0
2014-07-08 13:00:00,114.74,114.78,114.7,114.72,6500.0,87.3349,87.3653,87.3044,87.3197,6500.0
2014-07-08 13:30:00,114.71,114.73,114.68,114.71,20100.0,87.3121,87.3273,87.2892,87.3121,20100.0
2014-07-08 14:00:00,114.71,114.74,114.69,114.7,31600.0,87.3121,87.3349,87.2968,87.3044,31600.0
2014-07-08 14:30:00,114.69,114.7,114.66,114.69,17500.0,87.2968,87.3044,87.274,87.2968,17500.0
2014-07-08 15:00:00,114.69,114.7,114.68,114.68,17500.0,87.2968,87.3044,87.2892,87.2892,17500.0
2014-07-08 15:30:00,114.68,114.73,114.67,114.73,45000.0,87.2892,87.3273,87.2816,87.3273,45000.0
2014-07-09 09:30:00,114.66,114.66,114.57,114.65,44100.0,87.274,87.274,87.2055,87.2664,44100.0
2014-07-09 10:00:00,114.66,114.71,114.65,114.67,39400.0,87.274,87.3121,87.2664,87.2816,39400.0
2014-07-09 10:30:00,114.68,114.68,114.6,114.66,16600.0,87.2892,87.2892,87.2283,87.274,16600.0
2014-07-09 11:00:00,114.64,114.68,114.61,114.68,25200.0,87.2588,87.2892,87.2359,87.2892,25200.0
2014-07-09 11:30:00,114.68,114.73,114.67,114.73,20800.0,87.2892,87.3273,87.2816,87.3273,20800.0
2014-07-09 12:00:00,114.72,114.75,114.72,114.72,16500.0,87.3197,87.3425,87.3197,87.3197,16500.0
2014-07-09 12:30:00,114.71,114.73,114.68,114.71,15700.0,87.3121,87.3273,87.2892,87.3121,15700.0
2014-07-09 13:00:00,114.71,114.72,114.6,114.64,59400.0,87.3121,87.3197,87.2283,87.2588,59400.0
2014-07-09 13:30:00,114.67,114.69,114.65,114.69,17800.0,87.2816,87.2968,87.2664,87.2968,17800.0
2014-07-09 14:00:00,114.68,114.95,114.59,114.93,50600.0,87.2892,87.4947,87.2207,87.4795,50600.0
2014-07-09 14:30:00,114.93,115.07,114.89,115.07,38900.0,87.4795,87.5861,87.4491,87.5861,38900.0
2014-07-09 15:00:00,115.06,115.07,114.99,115.0,37500.0,87.5785,87.5861,87.5252,87.5328,37500.0
2014-07-09 15:30:00,115.01,115.05,114.92,114.97,71500.0,87.5404,87.5708,87.4719,87.51,71500.0
2014-07-10 09:30:00,115.32,115.32,115.22,115.27,22800.0,87.7764,87.7764,87.7002,87.7383,22800.0
2014-07-10 10:00:00,115.26,115.33,115.24,115.28,31200.0,87.7307,87.784,87.7155,87.7459,31200.0
2014-07-10 10:30:00,115.26,115.34,115.22,115.25,52700.0,87.7307,87.7916,87.7002,87.7231,52700.0
2014-07-10 11:00:00,115.23,115.25,115.18,115.21,6600.0,87.7079,87.7231,87.6698,87.6926,6600.0
2014-07-10 11:30:00,115.19,115.22,115.15,115.19,11200.0,87.6774,87.7002,87.647,87.6774,11200.0
2014-07-10 12:00:00,115.19,115.21,115.12,115.13,6900.0,87.6774,87.6926,87.6241,87.6317,6900.0
2014-07-10 12:30:00,115.14,115.19,115.12,115.18,7500.0,87.6394,87.6774,87.6241,87.6698,7500.0
2014-07-10 13:00:00,115.16,115.2,115.03,115.1,18300.0,87.6546,87.685,87.5556,87.6089,18300.0
2014-07-10 13:30:00,115.1,115.18,115.05,115.17,17900.0,87.6089,87.6698,87.5708,87.6622,17900.0
2014-07-10 14:00:00,115.17,115.18,115.12,115.15,14700.0,87.6622,87.6698,87.6241,87.647,14700.0
2014-07-10 14:30:00,115.18,115.22,115.13,115.2,36300.0,87.6698,87.7002,87.6317,87.685,36300.0
2014-07-10 15:00:00,115.2,115.2,115.12,115.13,27400.0,87.685,87.685,87.6241,87.6317,27400.0
2014-07-10 15:30:00,115.14,115.17,115.09,115.12,30900.0,87.6394,87.6622,87.6013,87.6241,30900.0
2014-07-11 09:30:00,115.32,115.38,115.28,115.33,21600.0,87.7764,87.822,87.7459,87.784,21600.0
2014-07-11 10:00:00,115.34,115.36,115.28,115.32,16700.0,87.7916,87.8068,87.7459,87.7764,16700.0
2014-07-11 10:30:00,115.3,115.43,115.25,115.38,36600.0,87.7611,87.8601,87.7231,87.822,36600.0
2014-07-11 11:00:00,115.38,115.4,115.35,115.38,21400.0,87.822,87.8373,87.7992,87.822,21400.0
2014-07-11 11:30:00,115.38,115.39,115.34,115.37,15000.0,87.822,87.8296,87.7916,87.8144,15000.0
2014-07-11 12:00:00,115.37,115.4,115.35,115.4,7900.0,87.8144,87.8373,87.7992,87.8373,7900.0
2014-07-11 12:30:00,115.4,115.43,115.35,115.37,8500.0,87.8373,87.8601,87.7992,87.8144,8500.0
2014-07-11 13:00:00,115.36,115.37,115.32,115.33,9700.0,87.8068,87.8144,87.7764,87.784,9700.0
2014-07-11 13:30:00,115.33,115.4,115.33,115.4,8400.0,87.784,87.8373,87.784,87.8373,8400.0
2014-07-11 14:00:00,115.4,115.4,115.36,115.4,44300.0,87.8373,87.8373,87.8068,87.8373,44300.0
2014-07-11 14:30:00,115.39,115.39,115.27,115.29,82400.0,87.8296,87.8296,87.7383,87.7535,82400.0
2014-07-11 15:00:00,115.31,115.34,115.29,115.32,100500.0,87.7687,87.7916,87.7535,87.7764,100500.0
2014-07-11 15:30:00,115.31,115.32,115.28,115.29,368400.0,87.7687,87.7764,87.7459,87.7535,368400.0
2014-07-14 09:30:00,115.19,115.22,115.15,115.16,12900.0,87.6774,87.7002,87.647,87.6546,12900.0
2014-07-14 10:00:00,115.16,115.19,115.12,115.13,8000.0,87.6546,87.6774,87.6241,87.6317,8000.0
2014-07-14 10:30:00,115.13,115.13,115.03,115.07,31900.0,87.6317,87.6317,87.5556,87.5861,31900.0
2014-07-14 11:00:00,115.09,115.13,115.05,115.09,5600.0,87.6013,87.6317,87.5708,87.6013,5600.0
2014-07-14 11:30:00,115.04,115.12,115.04,115.09,6500.0,87.5632,87.6241,87.5632,87.6013,6500.0
2014-07-14 12:00:00,115.08,115.12,115.01,115.01,16300.0,87.5937,87.6241,87.5404,87.5404,16300.0
2014-07-14 12:30:00,115.04,115.05,115.0,115.01,16100.0,87.5632,87.5708,87.5328,87.5404,16100.0
2014-07-14 13:00:00,115.0,115.07,115.0,115.03,6600.0,87.5328,87.5861,87.5328,87.5556,6600.0
2014-07-14 13:30:00,115.03,115.03,114.98,114.98,10100.0,87.5556,87.5556,87.5176,87.5176,10100.0
2014-07-14 14:00:00,115.0,115.03,114.98,115.03,7200.0,87.5328,87.5556,87.5176,87.5556,7200.0
2014-07-14 14:30:00,115.03,115.03,115.0,115.02,18900.0,87.5556,87.5556,87.5328,87.548,18900.0
2014-07-14 15:00:00,115.02,115.1,115.01,115.08,49200.0,87.548,87.6089,87.5404,87.5937,49200.0
2014-07-14 15:30:00,115.07,115.1,115.05,115.09,92400.0,87.5861,87.6089,87.5708,87.6013,92400.0
2014-07-15 09:30:00,114.97,115.09,114.92,115.08,18600.0,87.51,87.6013,87.4719,87.5937,18600.0
2014-07-15 10:00:00,115.11,115.2,114.83,114.9,18300.0,87.6165,87.685,87.4034,87.4567,18300.0
2014-07-15 10:30:00,114.91,114.94,114.75,114.75,69500.0,87.4643,87.4871,87.3425,87.3425,69500.0
2014-07-15 11:00:00,114.79,114.84,114.72,114.84,20300.0,87.3729,87.411,87.3197,87.411,20300.0
2014-07-15 11:30:00,114.82,114.89,114.79,114.88,14400.0,87.3958,87.4491,87.3729,87.4415,14400.0
2014-07-15 12:00:00,114.9,114.96,114.88,114.88,18700.0,87.4567,87.5023,87.4415,87.4415,18700.0
2014-07-15 12:30:00,114.89,114.93,114.84,114.92,50300.0,87.4491,87.4795,87.411,87.4719,50300.0
2014-07-15 13:00:00,114.94,115.0,114.91,114.95,8000.0,87.4871,87.5328,87.4643,87.4947,8000.0
2014-07-15 13:30:00,114.95,114.95,114.87,114.87,12200.0,87.4947,87.4947,87.4338,87.4338,12200.0
2014-07-15 14:00:00,114.85,114.92,114.85,114.88,22800.0,87.4186,87.4719,87.4186,87.4415,22800.0
2014-07-15 14:30:00,114.86,114.91,114.83,114.85,9500.0,87.4262,87.4643,87.4034,87.4186,9500.0
2014-07-15 15:00:00,114.84,114.89,114.84,114.85,17100.0,87.411,87.4491,87.411,87.4186,17100.0
2014-07-15 15:30:00,114.85,114.86,114.78,114.81,25700.0,87.4186,87.4262,87.3653,87.3882,25700.0
2014-07-16 09:30:00,114.79,114.84,114.76,114.79,25300.0,87.3729,87.411,87.3501,87.3729,25300.0
2014-07-16 10:00:00,114.79,114.8,114.7,114.71,24400.0,87.3729,87.3806,87.3044,87.3121,24400.0
2014-07-16 10:30:00,114.71,114.82,114.71,114.8,54400.0,87.3121,87.3958,87.3121,87.3806,54400.0
2014-07-16 11:00:00,114.81,114.81,114.73,114.73,32400.0,87.3882,87.3882,87.3273,87.3273,32400.0
2014-07-16 11:30:00,114.74,114.8,114.73,114.8,14200.0,87.3349,87.3806,87.3273,87.3806,14200.0
2014-07-16 12:00:00,114.79,114.8,114.75,114.79,16800.0,87.3729,87.3806,87.3425,87.3729,16800.0
2014-07-16 12:30:00,114.78,114.81,114.77,114.78,12500.0,87.3653,87.3882,87.3577,87.3653,12500.0
2014-07-16 13:00:00,114.78,114.86,114.78,114.82,23700.0,87.3653,87.4262,87.3653,87.3958,23700.0
2014-07-16 13:30:00,114.81,114.82,114.74,114.77,18600.0,87.3882,87.3958,87.3349,87.3577,18600.0
2014-07-16 14:00:00,114.79,114.79,114.73,114.73,20000.0,87.3729,87.3729,87.3273,87.3273,20000.0
2014-07-16 14:30:00,114.73,114.79,114.73,114.78,27300.0,87.3273,87.3729,87.3273,87.3653,27300.0
2014-07-16 15:00:00,114.79,114.8,114.75,114.77,51200.0,87.3729,87.3806,87.3425,87.3577,51200.0
2014-07-16 15:30:00,114.77,114.84,114.77,114.77,90200.0,87.3577,87.411,87.3577,87.3577,90200.0
2014-07-17 09:30:00,115.11,115.13,115.02,115.03,20300.0,87.6165,87.6317,87.548,87.5556,20300.0
2014-07-17 10:00:00,115.01,115.05,114.94,115.05,16200.0,87.5404,87.5708,87.4871,87.5708,16200.0
2014-07-17 10:30:00,115.05,115.09,115.03,115.08,12300.0,87.5708,87.6013,87.5556,87.5937,12300.0
2014-07-17 11:00:00,115.08,115.29,115.06,115.28,78700.0,87.5937,87.7535,87.5785,87.7459,78700.0
2014-07-17 11:30:00,115.26,115.29,115.21,115.26,12000.0,87.7307,87.7535,87.6926,87.7307,12000.0
2014-07-17 12:00:00,115.29,115.35,115.23,115.23,49700.0,87.7535,87.7992,87.7079,87.7079,49700.0
2014-07-17 12:30:00,115.23,115.3,115.19,115.27,28200.0,87.7079,87.7611,87.6774,87.7383,28200.0
2014-07-17 13:00:00,115.29,115.29,115.23,115.29,7800.0,87.7535,87.7535,87.7079,87.7535,7800.0
2014-07-17 13:30:00,115.27,115.38,115.26,115.32,18900.0,87.7383,87.822,87.7307,87.7764,18900.0
2014-07-17 14:00:00,115.31,115.35,115.29,115.35,26200.0,87.7687,87.7992,87.7535,87.7992,26200.0
2014-07-17 14:30:00,115.35,115.37,115.31,115.35,24500.0,87.7992,87.8144,87.7687,87.7992,24500.0
2014-07-17 15:00:00,115.34,115.51,115.3,115.46,60300.0,87.7916,87.921,87.7611,87.8829,60300.0
2014-07-17 15:30:00,115.49,115.54,115.42,115.5,126900.0,87.9058,87.9438,87.8525,87.9134,126900.0
2014-07-18 09:30:00,115.45,115.45,115.36,115.38,19600.0,87.8753,87.8753,87.8068,87.822,19600.0
2014-07-18 10:00:00,115.37,115.39,115.31,115.38,34400.0,87.8144,87.8296,87.7687,87.822,34400.0
2014-07-18 10:30:00,115.38,115.42,115.29,115.31,17400.0,87.822,87.8525,87.7535,87.7687,17400.0
2014-07-18 11:00:00,115.31,115.31,115.25,115.29,74100.0,87.7687,87.7687,87.7231,87.7535,74100.0
2014-07-18 11:30:00,115.29,115.33,115.27,115.31,7200.0,87.7535,87.784,87.7383,87.7687,7200.0
2014-07-18 12:00:00,115.3,115.3,115.21,115.22,13800.0,87.7611,87.7611,87.6926,87.7002,13800.0
2014-07-18 12:30:00,115.22,115.23,115.13,115.2,88000.0,87.7002,87.7079,87.6317,87.685,88000.0
2014-07-18 13:00:00,115.22,115.28,115.21,115.26,11100.0,87.7002,87.7459,87.6926,87.7307,11100.0
2014-07-18 13:30:00,115.26,115.32,115.24,115.3,25800.0,87.7307,87.7764,87.7155,87.7611,25800.0
2014-07-18 14:00:00,115.3,115.33,115.26,115.27,20300.0,87.7611,87.784,87.7307,87.7383,20300.0
2014-07-18 14:30:00,115.27,115.32,115.26,115.31,11100.0,87.7383,87.7764,87.7307,87.7687,11100.0
2014-07-18 15:00:00,115.28,115.3,115.26,115.26,7900.0,87.7459,87.7611,87.7307,87.7307,7900.0
2014-07-18 15:30:00,115.26,115.3,115.25,115.3,17100.0,87.7307,87.7611,87.7231,87.7611,17100.0
2014-07-21 09:30:00,115.43,115.47,115.39,115.43,26100.0,87.8601,87.8905,87.8296,87.8601,26100.0
2014-07-21 10:00:00,115.43,115.53,115.43,115.53,55800.0,87.8601,87.9362,87.8601,87.9362,55800.0
2014-07-21 10:30:00,115.53,115.63,115.5,115.63,85300.0,87.9362,88.0123,87.9134,88.0123,85300.0
2014-07-21 11:00:00,115.62,115.65,115.56,115.56,29600.0,88.0047,88.0275,87.959,87.959,29600.0
2014-07-21 11:30:00,115.54,115.6,115.53,115.59,11700.0,87.9438,87.9895,87.9362,87.9819,11700.0
2014-07-21 12:00:00,115.57,115.59,115.54,115.59,19500.0,87.9666,87.9819,87.9438,87.9819,19500.0
2014-07-21 12:30:00,115.59,115.59,115.53,115.53,11500.0,87.9819,87.9819,87.9362,87.9362,11500.0
2014-07-21 13:00:00,115.55,115.55,115.41,115.41,11900.0,87.9514,87.9514,87.8449,87.8449,11900.0
2014-07-21 13:30:00,115.44,115.48,115.41,115.44,14000.0,87.8677,87.8981,87.8449,87.8677,14000.0
2014-07-21 14:00:00,115.46,115.48,115.42,115.42,171900.0,87.8829,87.8981,87.8525,87.8525,171900.0
2014-07-21 14:30:00,115.45,115.5,115.42,115.42,34900.0,87.8753,87.9134,87.8525,87.8525,34900.0
2014-07-21 15:00:00,115.45,115.47,115.43,115.45,54900.0,87.8753,87.8905,87.8601,87.8753,54900.0
2014-07-21 15:30:00,115.46,115.49,115.45,115.47,93000.0,87.8829,87.9058,87.8753,87.8905,93000.0
2014-07-22 09:30:00,115.41,115.43,115.3,115.33,28600.0,87.8449,87.8601,87.7611,87.784,28600.0
2014-07-22 10:00:00,115.31,115.35,115.22,115.25,11100.0,87.7687,87.7992,87.7002,87.7231,11100.0
2014-07-22 10:30:00,115.26,115.3,115.22,115.29,8100.0,87.7307,87.7611,87.7002,87.7535,8100.0
2014-07-22 11:00:00,115.27,115.32,115.22,115.27,12100.0,87.7383,87.7764,87.7002,87.7383,12100.0
2014-07-22 11:30:00,115.26,115.28,115.24,115.26,8300.0,87.7307,87.7459,87.7155,87.7307,8300.0
2014-07-22 12:00:00,115.24,115.26,115.21,115.25,27300.0,87.7155,87.7307,87.6926,87.7231,27300.0
2014-07-22 12:30:00,115.26,115.32,115.24,115.32,26800.0,87.7307,87.7764,87.7155,87.7764,26800.0
2014-07-22 13:00:00,115.32,115.37,115.3,115.37,6600.0,87.7764,87.8144,87.7611,87.8144,6600.0
2014-07-22 13:30:00,115.34,115.39,115.34,115.37,15200.0,87.7916,87.8296,87.7916,87.8144,15200.0
2014-07-22 14:00:00,115.38,115.39,115.36,115.37,22800.0,87.822,87.8296,87.8068,87.8144,22800.0
2014-07-22 14:30:00,115.38,115.41,115.34,115.39,10500.0,87.822,87.8449,87.7916,87.8296,10500.0
2014-07-22 15:00:00,115.39,115.43,115.36,115.37,16800.0,87.8296,87.8601,87.8068,87.8144,16800.0
2014-07-22 15:30:00,115.37,115.41,115.34,115.38,43600.0,87.8144,87.8449,87.7916,87.822,43600.0
2014-07-23 09:30:00,115.43,115.5,115.43,115.49,33200.0,87.8601,87.9134,87.8601,87.9058,33200.0
2014-07-23 10:00:00,115.49,115.53,115.45,115.46,18200.0,87.9058,87.9362,87.8753,87.8829,18200.0
2014-07-23 10:30:00,115.45,115.47,115.37,115.41,38100.0,87.8753,87.8905,87.8144,87.8449,38100.0
2014-07-23 11:00:00,115.41,115.43,115.39,115.42,13700.0,87.8449,87.8601,87.8296,87.8525,13700.0
2014-07-23 11:30:00,115.43,115.46,115.39,115.45,27400.0,87.8601,87.8829,87.8296,87.8753,27400.0
2014-07-23 12:00:00,115.45,115.45,115.41,115.45,15200.0,87.8753,87.8753,87.8449,87.8753,15200.0
2014-07-23 12:30:00,115.45,115.5,115.42,115.49,11800.0,87.8753,87.9134,87.8525,87.9058,11800.0
2014-07-23 13:00:00,115.49,115.51,115.47,115.48,25900.0,87.9058,87.921,87.8905,87.8981,25900.0
2014-07-23 13:30:00,115.48,115.49,115.45,115.45,20600.0,87.8981,87.9058,87.8753,87.8753,20600.0
2014-07-23 14:00:00,115.45,115.46,115.36,115.36,17200.0,87.8753,87.8829,87.8068,87.8068,17200.0
2014-07-23 14:30:00,115.38,115.39,115.37,115.39,51000.0,87.822,87.8296,87.8144,87.8296,51000.0
2014-07-23 15:00:00,115.39,115.39,115.35,115.36,33700.0,87.8296,87.8296,87.7992,87.8068,33700.0
2014-07-23 15:30:00,115.37,115.39,115.36,115.38,68700.0,87.8144,87.8296,87.8068,87.822,68700.0
2014-07-24 09:30:00,115.09,115.09,114.99,115.0,28700.0,87.6013,87.6013,87.5252,87.5328,28700.0
2014-07-24 10:00:00,115.02,115.11,115.0,115.02,11900.0,87.548,87.6165,87.5328,87.548,11900.0
2014-07-24 10:30:00,115.01,115.1,115.0,115.09,9500.0,87.5404,87.6089,87.5328,87.6013,9500.0
2014-07-24 11:00:00,115.09,115.12,115.04,115.06,8700.0,87.6013,87.6241,87.5632,87.5785,8700.0
2014-07-24 11:30:00,115.07,115.12,115.05,115.1,7400.0,87.5861,87.6241,87.5708,87.6089,7400.0
2014-07-24 12:00:00,115.1,115.11,115.05,115.11,30100.0,87.6089,87.6165,87.5708,87.6165,30100.0
2014-07-24 12:30:00,115.11,115.11,115.04,115.07,8100.0,87.6165,87.6165,87.5632,87.5861,8100.0
2014-07-24 13:00:00,115.06,115.16,115.06,115.07,15300.0,87.5785,87.6546,87.5785,87.5861,15300.0
2014-07-24 13:30:00,115.1,115.16,115.09,115.16,9400.0,87.6089,87.6546,87.6013,87.6546,9400.0
2014-07-24 14:00:00,115.19,115.19,115.16,115.17,14300.0,87.6774,87.6774,87.6546,87.6622,14300.0
2014-07-24 14:30:00,115.19,115.2,115.18,115.18,9200.0,87.6774,87.685,87.6698,87.6698,9200.0
2014-07-24 15:00:00,115.19,115.19,115.12,115.16,21100.0,87.6774,87.6774,87.6241,87.6546,21100.0
2014-07-24 15:30:00,115.17,115.18,115.16,115.17,64400.0,87.6622,87.6698,87.6546,87.6622,64400.0
2014-07-25 09:30:00,115.51,115.59,115.47,115.49,17000.0,87.921,87.9819,87.8905,87.9058,17000.0
2014-07-25 10:00:00,115.51,115.55,115.46,115.52,30400.0,87.921,87.9514,87.8829,87.9286,30400.0
2014-07-25 10:30:00,115.52,115.52,115.44,115.49,3600.0,87.9286,87.9286,87.8677,87.9058,3600.0
2014-07-25 11:00:00,115.52,115.62,115.51,115.62,6500.0,87.9286,88.0047,87.921,88.0047,6500.0
2014-07-25 11:30:00,115.59,115.62,115.55,115.55,7100.0,87.9819,88.0047,87.9514,87.9514,7100.0
2014-07-25 12:00:00,115.52,115.59,115.51,115.59,17100.0,87.9286,87.9819,87.921,87.9819,17100.0
2014-07-25 12:30:00,115.57,115.63,115.56,115.58,3400.0,87.9666,88.0123,87.959,87.9743,3400.0
2014-07-25 13:00:00,115.58,115.64,115.57,115.64,9100.0,87.9743,88.0199,87.9666,88.0199,9100.0
2014-07-25 13:30:00,115.67,115.68,115.59,115.63,7300.0,88.0428,88.0504,87.9819,88.0123,7300.0
2014-07-25 14:00:00,115.62,115.68,115.61,115.64,20100.0,88.0047,88.0504,87.9971,88.0199,20100.0
2014-07-25 14:30:00,115.66,115.67,115.61,115.61,6100.0,88.0352,88.0428,87.9971,87.9971,6100.0
2014-07-25 15:00:00,115.61,115.68,115.61,115.66,17800.0,87.9971,88.0504,87.9971,88.0352,17800.0
2014-07-25 15:30:00,115.66,115.68,115.65,115.67,41100.0,88.0352,88.0504,88.0275,88.0428,41100.0
2014-07-28 09:30:00,115.57,115.64,115.55,115.56,433200.0,87.9666,88.0199,87.9514,87.959,433200.0
2014-07-28 10:00:00,115.57,115.68,115.57,115.61,49500.0,87.9666,88.0504,87.9666,87.9971,49500.0
2014-07-28 10:30:00,115.61,115.64,115.57,115.61,21800.0,87.9971,88.0199,87.9666,87.9971,21800.0
2014-07-28 11:00:00,115.61,115.61,115.49,115.5,23200.0,87.9971,87.9971,87.9058,87.9134,23200.0
2014-07-28 11:30:00,115.5,115.53,115.49,115.52,9100.0,87.9134,87.9362,87.9058,87.9286,9100.0
2014-07-28 12:00:00,115.5,115.52,115.45,115.48,12200.0,87.9134,87.9286,87.8753,87.8981,12200.0
2014-07-28 12:30:00,115.48,115.5,115.45,115.47,7300.0,87.8981,87.9134,87.8753,87.8905,7300.0
2014-07-28 13:00:00,115.48,115.48,115.45,115.47,8100.0,87.8981,87.8981,87.8753,87.8905,8100.0
2014-07-28 13:30:00,115.49,115.49,115.42,115.42,94800.0,87.9058,87.9058,87.8525,87.8525,94800.0
2014-07-28 14:00:00,115.43,115.44,115.39,115.43,8400.0,87.8601,87.8677,87.8296,87.8601,8400.0
2014-07-28 14:30:00,115.43,115.47,115.43,115.44,9000.0,87.8601,87.8905,87.8601,87.8677,9000.0
2014-07-28 15:00:00,115.44,115.46,115.41,115.43,24700.0,87.8677,87.8829,87.8449,87.8601,24700.0
2014-07-28 15:30:00,115.45,115.54,115.44,115.54,88200.0,87.8753,87.9438,87.8677,87.9438,88200.0
2014-07-29 09:30:00,115.73,115.74,115.68,115.68,27300.0,88.0884,88.096,88.0504,88.0504,27300.0
2014-07-29 10:00:00,115.68,115.68,115.56,115.59,14700.0,88.0504,88.0504,87.959,87.9819,14700.0
2014-07-29 10:30:00,115.61,115.61,115.56,115.59,15900.0,87.9971,87.9971,87.959,87.9819,15900.0
2014-07-29 11:00:00,115.63,115.69,115.59,115.61,9000.0,88.0123,88.058,87.9819,87.9971,9000.0
2014-07-29 11:30:00,115.58,115.63,115.58,115.59,7300.0,87.9743,88.0123,87.9743,87.9819,7300.0
2014-07-29 12:00:00,115.58,115.59,115.46,115.53,24600.0,87.9743,87.9819,87.8829,87.9362,24600.0
2014-07-29 12:30:00,115.52,115.54,115.47,115.48,5700.0,87.9286,87.9438,87.8905,87.8981,5700.0
2014-07-29 13:00:00,115.5,115.67,115.49,115.67,6800.0,87.9134,88.0428,87.9058,88.0428,6800.0
2014-07-29 13:30:00,115.67,115.69,115.61,115.64,12600.0,88.0428,88.058,87.9971,88.0199,12600.0
2014-07-29 14:00:00,115.63,115.71,115.62,115.7,11500.0,88.0123,88.0732,88.0047,88.0656,11500.0
2014-07-29 14:30:00,115.7,115.74,115.66,115.7,26400.0,88.0656,88.096,88.0352,88.0656,26400.0
2014-07-29 15:00:00,115.71,115.73,115.69,115.71,16400.0,88.0732,88.0884,88.058,88.0732,16400.0
2014-07-29 15:30:00,115.71,115.72,115.67,115.71,64500.0,88.0732,88.0808,88.0428,88.0732,64500.0
2014-07-30 09:30:00,115.34,115.37,115.28,115.33,18800.0,87.7916,87.8144,87.7459,87.784,18800.0
2014-07-30 10:00:00,115.35,115.39,115.34,115.38,9400.0,87.7992,87.8296,87.7916,87.822,9400.0
2014-07-30 10:30:00,115.33,115.34,115.24,115.29,28300.0,87.784,87.7916,87.7155,87.7535,28300.0
2014-07-30 11:00:00,115.29,115.31,115.23,115.26,14100.0,87.7535,87.7687,87.7079,87.7307,14100.0
2014-07-30 11:30:00,115.26,115.28,115.17,115.2,16400.0,87.7307,87.7459,87.6622,87.685,16400.0
2014-07-30 12:00:00,115.18,115.19,115.12,115.13,23500.0,87.6698,87.6774,87.6241,87.6317,23500.0
2014-07-30 12:30:00,115.12,115.15,115.05,115.09,62200.0,87.6241,87.647,87.5708,87.6013,62200.0
2014-07-30 13:00:00,115.09,115.09,114.93,115.04,28200.0,87.6013,87.6013,87.4795,87.5632,28200.0
2014-07-30 13:30:00,115.04,115.06,114.98,114.98,16000.0,87.5632,87.5785,87.5176,87.5176,16000.0
2014-07-30 14:00:00,114.98,115.16,114.94,115.1,58500.0,87.5176,87.6546,87.4871,87.6089,58500.0
2014-07-30 14:30:00,115.13,115.15,114.95,114.95,22000.0,87.6317,87.647,87.4947,87.4947,22000.0
2014-07-30 15:00:00,114.96,115.01,114.93,114.98,12400.0,87.5023,87.5404,87.4795,87.5176,12400.0
2014-07-30 15:30:00,114.98,114.99,114.94,114.97,148600.0,87.5176,87.5252,87.4871,87.51,148600.0
2014-07-31 09:30:00,114.72,114.82,114.65,114.78,18200.0,87.3197,87.3958,87.2664,87.3653,18200.0
2014-07-31 10:00:00,114.76,114.82,114.68,114.82,16800.0,87.3501,87.3958,87.2892,87.3958,16800.0
2014-07-31 10:30:00,114.85,114.98,114.81,114.96,140300.0,87.4186,87.5176,87.3882,87.5023,140300.0
2014-07-31 11:00:00,114.96,115.09,114.96,115.03,28500.0,87.5023,87.6013,87.5023,87.5556,28500.0
2014-07-31 11:30:00,115.03,115.15,115.03,115.11,27400.0,87.5556,87.647,87.5556,87.6165,27400.0
2014-07-31 12:00:00,115.11,115.19,115.06,115.16,32400.0,87.6165,87.6774,87.5785,87.6546,32400.0
2014-07-31 12:30:00,115.17,115.19,115.06,115.09,7800.0,87.6622,87.6774,87.5785,87.6013,7800.0
2014-07-31 13:00:00,115.11,115.17,115.03,115.11,70200.0,87.6165,87.6622,87.5556,87.6165,70200.0
2014-07-31 13:30:00,115.12,115.13,115.03,115.1,17500.0,87.6241,87.6317,87.5556,87.6089,17500.0
2014-07-31 14:00:00,115.09,115.1,114.92,115.02,16200.0,87.6013,87.6089,87.4719,87.548,16200.0
2014-07-31 14:30:00,115.0,115.12,114.98,115.08,13100.0,87.5328,87.6241,87.5176,87.5937,13100.0
2014-07-31 15:00:00,115.08,115.08,114.95,114.98,26500.0,87.5937,87.5937,87.4947,87.5176,26500.0
2014-07-31 15:30:00,114.97,115.0,114.9,114.93,88500.0,87.51,87.5328,87.4567,87.4795,88500.0
2014-08-01 09:30:00,114.78,114.78,114.5,114.54,78900.0,87.6354,87.6354,87.4216,87.4522,78900.0
2014-08-01 10:00:00,114.47,114.64,114.41,114.61,105100.0,87.3987,87.5285,87.3529,87.5056,105100.0
2014-08-01 10:30:00,114.61,114.8,114.6,114.79,104200.0,87.5056,87.6507,87.498,87.6431,104200.0
2014-08-01 11:00:00,114.8,114.92,114.79,114.87,98400.0,87.6507,87.7423,87.6431,87.7041,98400.0
2014-08-01 11:30:00,114.85,115.05,114.82,115.03,33600.0,87.6889,87.8416,87.666,87.8263,33600.0
2014-08-01 12:00:00,114.99,115.04,114.94,115.0,19800.0,87.7958,87.8339,87.7576,87.8034,19800.0
2014-08-01 12:30:00,115.0,115.09,114.99,115.07,31900.0,87.8034,87.8721,87.7958,87.8568,31900.0
2014-08-01 13:00:00,115.07,115.09,114.97,114.98,13200.0,87.8568,87.8721,87.7805,87.7881,13200.0
2014-08-01 13:30:00,114.98,115.01,114.92,114.92,16800.0,87.7881,87.811,87.7423,87.7423,16800.0
2014-08-01 14:00:00,114.91,115.0,114.87,114.94,22400.0,87.7347,87.8034,87.7041,87.7576,22400.0
2014-08-01 14:30:00,114.94,114.96,114.86,114.94,47000.0,87.7576,87.7729,87.6965,87.7576,47000.0
2014-08-01 15:00:00,114.94,114.98,114.9,114.97,11600.0,87.7576,87.7881,87.727,87.7805,11600.0
2014-08-01 15:30:00,114.97,115.04,114.95,115.02,30200.0,87.7805,87.8339,87.7652,87.8187,30200.0
2014-08-04 09:30:00,115.05,115.13,115.01,115.08,53600.0,87.8416,87.9027,87.811,87.8645,53600.0
2014-08-04 10:00:00,115.1,115.12,115.06,115.08,26000.0,87.8797,87.895,87.8492,87.8645,26000.0
2014-08-04 10:30:00,115.09,115.12,115.07,115.11,203100.0,87.8721,87.895,87.8568,87.8874,203100.0
2014-08-04 11:00:00,115.11,115.11,115.02,115.05,81100.0,87.8874,87.8874,87.8187,87.8416,81100.0
2014-08-04 11:30:00,115.06,115.1,115.03,115.05,47700.0,87.8492,87.8797,87.8263,87.8416,47700.0
2014-08-04 12:00:00,115.04,115.05,114.92,114.95,26300.0,87.8339,87.8416,87.7423,87.7652,26300.0
2014-08-04 12:30:00,114.92,114.96,114.91,114.94,19400.0,87.7423,87.7729,87.7347,87.7576,19400.0
2014-08-04 13:00:00,114.92,114.94,114.86,114.86,25000.0,87.7423,87.7576,87.6965,87.6965,25000.0
2014-08-04 13:30:00,114.86,114.9,114.81,114.88,91400.0,87.6965,87.727,87.6583,87.7118,91400.0
2014-08-04 14:00:00,114.87,114.88,114.85,114.85,21500.0,87.7041,87.7118,87.6889,87.6889,21500.0
2014-08-04 14:30:00,114.85,114.87,114.81,114.82,36800.0,87.6889,87.7041,87.6583,87.666,36800.0
2014-08-04 15:00:00,114.81,114.82,114.79,114.82,47000.0,87.6583,87.666,87.6431,87.666,47000.0
2014-08-04 15:30:00,114.81,114.86,114.8,114.83,76800.0,87.6583,87.6965,87.6507,87.6736,76800.0
2014-08-05 09:30:00,114.68,114.73,114.63,114.7,40000.0,87.5591,87.5973,87.5209,87.5743,40000.0
2014-08-05 10:00:00,114.68,114.72,114.52,114.55,41800.0,87.5591,87.5896,87.4369,87.4598,41800.0
2014-08-05 10:30:00,114.52,114.55,114.5,114.55,17300.0,87.4369,87.4598,87.4216,87.4598,17300.0
2014-08-05 11:00:00,114.6,114.6,114.53,114.56,13200.0,87.498,87.498,87.4445,87.4675,13200.0
2014-08-05 11:30:00,114.56,114.64,114.51,114.63,18800.0,87.4675,87.5285,87.4293,87.5209,18800.0
2014-08-05 12:00:00,114.63,114.68,114.63,114.67,29300.0,87.5209,87.5591,87.5209,87.5514,29300.0
2014-08-05 12:30:00,114.66,114.82,114.66,114.79,11200.0,87.5438,87.666,87.5438,87.6431,11200.0
2014-08-05 13:00:00,114.8,114.82,114.75,114.8,7300.0,87.6507,87.666,87.6125,87.6507,7300.0
2014-08-05 13:30:00,114.78,114.93,114.77,114.93,52600.0,87.6354,87.75,87.6278,87.75,52600.0
2014-08-05 14:00:00,114.92,115.05,114.92,114.97,66200.0,87.7423,87.8416,87.7423,87.7805,66200.0
2014-08-05 14:30:00,114.95,114.98,114.89,114.94,42800.0,87.7652,87.7881,87.7194,87.7576,42800.0
2014-08-05 15:00:00,114.94,114.98,114.91,114.96,44500.0,87.7576,87.7881,87.7347,87.7729,44500.0
2014-08-05 15:30:00,114.95,114.98,114.92,114.95,105900.0,87.7652,87.7881,87.7423,87.7652,105900.0
2014-08-06 09:30:00,115.22,115.28,115.05,115.13,85000.0,87.9714,88.0172,87.8416,87.9027,85000.0
2014-08-06 10:00:00,115.11,115.13,115.02,115.08,15100.0,87.8874,87.9027,87.8187,87.8645,15100.0
2014-08-06 10:30:00,115.08,115.14,115.06,115.1,16600.0,87.8645,87.9103,87.8492,87.8797,16600.0
2014-08-06 11:00:00,115.1,115.1,115.0,115.04,112400.0,87.8797,87.8797,87.8034,87.8339,112400.0
2014-08-06 11:30:00,115.08,115.08,114.99,115.03,25900.0,87.8645,87.8645,87.7958,87.8263,25900.0
2014-08-06 12:00:00,115.02,115.13,114.99,115.12,6600.0,87.8187,87.9027,87.7958,87.895,6600.0
2014-08-06 12:30:00,115.13,115.13,115.02,115.09,9300.0,87.9027,87.9027,87.8187,87.8721,9300.0
2014-08-06 13:00:00,115.09,115.09,114.96,114.99,15300.0,87.8721,87.8721,87.7729,87.7958,15300.0
2014-08-06 13:30:00,115.0,115.07,114.95,115.02,8800.0,87.8034,87.8568,87.7652,87.8187,8800.0
2014-08-06 14:00:00,115.07,115.07,114.96,115.0,41000.0,87.8568,87.8568,87.7729,87.8034,41000.0
2014-08-06 14:30:00,115.01,115.01,114.95,114.98,7300.0,87.811,87.811,87.7652,87.7881,7300.0
2014-08-06 15:00:00,114.96,115.01,114.95,115.0,23200.0,87.7729,87.811,87.7652,87.8034,23200.0
2014-08-06 15:30:00,115.01,115.03,114.98,114.98,48100.0,87.811,87.8263,87.7881,87.7881,48100.0
2014-08-07 09:30:00,115.05,115.08,114.91,115.08,13400.0,87.8416,87.8645,87.7347,87.8645,13400.0
2014-08-07 10:00:00,115.04,115.13,115.03,115.11,13400.0,87.8339,87.9027,87.8263,87.8874,13400.0
2014-08-07 10:30:00,115.12,115.15,115.07,115.13,13800.0,87.895,87.9179,87.8568,87.9027,13800.0
2014-08-07 11:00:00,115.15,115.2,115.12,115.15,27000.0,87.9179,87.9561,87.895,87.9179,27000.0
2014-08-07 11:30:00,115.16,115.31,115.11,115.27,29300.0,87.9256,88.0401,87.8874,88.0095,29300.0
2014-08-07 12:00:00,115.28,115.3,115.2,115.25,29600.0,88.0172,88.0324,87.9561,87.9943,29600.0
2014-08-07 12:30:00,115.26,115.31,115.2,115.2,8400.0,88.0019,88.0401,87.9561,87.9561,8400.0
2014-08-07 13:00:00,115.22,115.27,115.19,115.24,10900.0,87.9714,88.0095,87.9485,87.9866,10900.0
2014-08-07 13:30:00,115.22,115.27,115.2,115.27,10200.0,87.9714,88.0095,87.9561,88.0095,10200.0
2014-08-07 14:00:00,115.25,115.32,115.24,115.32,22300.0,87.9943,88.0477,87.9866,88.0477,22300.0
2014-08-07 14:30:00,115.31,115.38,115.31,115.36,21700.0,88.0401,88.0935,88.0401,88.0783,21700.0
2014-08-07 15:00:00,115.39,115.46,115.36,115.42,15400.0,88.1012,88.1546,88.0783,88.1241,15400.0
2014-08-07 15:30:00,115.41,115.48,115.39,115.46,66600.0,88.1164,88.1699,88.1012,88.1546,66600.0
2014-08-08 09:30:00,115.48,115.65,115.48,115.55,57800.0,88.1699,88.2997,88.1699,88.2233,57800.0
2014-08-08 10:00:00,115.53,115.7,115.53,115.7,40100.0,88.2081,88.3379,88.2081,88.3379,40100.0
2014-08-08 10:30:00,115.68,115.72,115.58,115.61,28600.0,88.3226,88.3531,88.2462,88.2691,28600.0
2014-08-08 11:00:00,115.64,115.64,115.54,115.59,8100.0,88.292,88.292,88.2157,88.2539,8100.0
2014-08-08 11:30:00,115.57,115.58,115.47,115.54,18800.0,88.2386,88.2462,88.1622,88.2157,18800.0
2014-08-08 12:00:00,115.52,115.56,115.47,115.56,9300.0,88.2004,88.231,88.1622,88.231,9300.0
2014-08-08 12:30:00,115.54,115.59,115.53,115.59,5500.0,88.2157,88.2539,88.2081,88.2539,5500.0
2014-08-08 13:00:00,115.59,115.62,115.37,115.4,8800.0,88.2539,88.2768,88.0859,88.1088,8800.0
2014-08-08 13:30:00,115.4,115.45,115.25,115.45,11500.0,88.1088,88.147,87.9943,88.147,11500.0
2014-08-08 14:00:00,115.44,115.45,115.3,115.31,35900.0,88.1393,88.147,88.0324,88.0401,35900.0
2014-08-08 14:30:00,115.34,115.43,115.33,115.41,16800.0,88.063,88.1317,88.0554,88.1164,16800.0
2014-08-08 15:00:00,115.43,115.44,115.32,115.34,12000.0,88.1317,88.1393,88.0477,88.063,12000.0
2014-08-08 15:30:00,115.36,115.39,115.33,115.36,44600.0,88.0783,88.1012,88.0554,88.0783,44600.0
2014-08-11 09:30:00,115.44,115.48,115.32,115.32,23200.0,88.1393,88.1699,88.0477,88.0477,23200.0
2014-08-11 10:00:00,115.33,115.35,115.3,115.32,15800.0,88.0554,88.0706,88.0324,88.0477,15800.0
2014-08-11 10:30:00,115.36,115.38,115.28,115.32,17700.0,88.0783,88.0935,88.0172,88.0477,17700.0
2014-08-11 11:00:00,115.33,115.37,115.28,115.34,10600.0,88.0554,88.0859,88.0172,88.063,10600.0
2014-08-11 11:30:00,115.37,115.46,115.34,115.43,26300.0,88.0859,88.1546,88.063,88.1317,26300.0
2014-08-11 12:00:00,115.41,115.47,115.4,115.45,4700.0,88.1164,88.1622,88.1088,88.147,4700.0
2014-08-11 12:30:00,115.44,115.47,115.41,115.46,28800.0,88.1393,88.1622,88.1164,88.1546,28800.0
2014-08-11 13:00:00,115.45,115.5,115.43,115.48,19100.0,88.147,88.1852,88.1317,88.1699,19100.0
2014-08-11 13:30:00,115.49,115.49,115.44,115.45,13400.0,88.1775,88.1775,88.1393,88.147,13400.0
2014-08-11 14:00:00,115.47,115.47,115.42,115.45,12000.0,88.1622,88.1622,88.1241,88.147,12000.0
2014-08-11 14:30:00,115.44,115.44,115.39,115.4,37300.0,88.1393,88.1393,88.1012,88.1088,37300.0
2014-08-11 15:00:00,115.4,115.4,115.32,115.35,21000.0,88.1088,88.1088,88.0477,88.0706,21000.0
2014-08-11 15:30:00,115.31,115.38,115.31,115.38,61900.0,88.0401,88.0935,88.0401,88.0935,61900.0
2014-08-12 09:30:00,115.32,115.35,115.24,115.27,70900.0,88.0477,88.0706,87.9866,88.0095,70900.0
2014-08-12 10:00:00,115.27,115.29,115.17,115.18,34800.0,88.0095,88.0248,87.9332,87.9408,34800.0
2014-08-12 10:30:00,115.18,115.27,115.17,115.27,67400.0,87.9408,88.0095,87.9332,88.0095,67400.0
2014-08-12 11:00:00,115.26,115.33,115.23,115.28,37800.0,88.0019,88.0554,87.979,88.0172,37800.0
2014-08-12 11:30:00,115.28,115.28,115.2,115.21,19400.0,88.0172,88.0172,87.9561,87.9637,19400.0
2014-08-12 12:00:00,115.2,115.2,115.13,115.13,25300.0,87.9561,87.9561,87.9027,87.9027,25300.0
2014-08-12 12:30:00,115.13,115.14,115.06,115.08,35500.0,87.9027,87.9103,87.8492,87.8645,35500.0
2014-08-12 13:00:00,115.08,115.17,115.08,115.16,35600.0,87.8645,87.9332,87.8645,87.9256,35600.0
2014-08-12 13:30:00,115.17,115.18,115.1,115.17,44000.0,87.9332,87.9408,87.8797,87.9332,44000.0
2014-08-12 14:00:00,115.15,115.17,115.06,115.09,30500.0,87.9179,87.9332,87.8492,87.8721,30500.0
2014-08-12 14:30:00,115.09,115.14,115.05,115.08,51500.0,87.8721,87.9103,87.8416,87.8645,51500.0
2014-08-12 15:00:00,115.09,115.12,115.03,115.03,39500.0,87.8721,87.895,87.8263,87.8263,39500.0
2014-08-12 15:30:00,115.05,115.09,115.01,115.02,67200.0,87.8416,87.8721,87.811,87.8187,67200.0
2014-08-13 09:30:00,115.12,115.23,115.04,115.19,25300.0,87.895,87.979,87.8339,87.9485,25300.0
2014-08-13 10:00:00,115.21,115.22,115.15,115.18,11000.0,87.9637,87.9714,87.9179,87.9408,11000.0
2014-08-13 10:30:00,115.21,115.31,115.19,115.27,15100.0,87.9637,88.0401,87.9485,88.0095,15100.0
2014-08-13 11:00:00,115.27,115.28,115.2,115.2,17300.0,88.0095,88.0172,87.9561,87.9561,17300.0
2014-08-13 11:30:00,115.19,115.22,115.14,115.2,9300.0,87.9485,87.9714,87.9103,87.9561,9300.0
2014-08-13 12:00:00,115.22,115.22,115.18,115.21,49500.0,87.9714,87.9714,87.9408,87.9637,49500.0
2014-08-13 12:30:00,115.22,115.22,115.13,115.17,10600.0,87.9714,87.9714,87.9027,87.9332,10600.0
2014-08-13 13:00:00,115.17,115.29,115.12,115.29,27100.0,87.9332,88.0248,87.895,88.0248,27100.0
2014-08-13 13:30:00,115.28,115.33,115.25,115.33,14800.0,88.0172,88.0554,87.9943,88.0554,14800.0
2014-08-13 14:00:00,115.31,115.36,115.3,115.34,9100.0,88.0401,88.0783,88.0324,88.063,9100.0
2014-08-13 14:30:00,115.35,115.38,115.33,115.34,71600.0,88.0706,88.0935,88.0554,88.063,71600.0
2014-08-13 15:00:00,115.36,115.36,115.31,115.31,9800.0,88.0783,88.0783,88.0401,88.0401,9800.0
2014-08-13 15:30:00,115.34,115.38,115.32,115.35,36900.0,88.063,88.0935,88.0477,88.0706,36900.0
2014-08-14 09:30:00,115.58,115.61,115.54,115.6,19200.0,88.2462,88.2691,88.2157,88.2615,19200.0
2014-08-14 10:00:00,115.62,115.62,115.46,115.51,10100.0,88.2768,88.2768,88.1546,88.1928,10100.0
2014-08-14 10:30:00,115.5,115.51,115.4,115.44,15700.0,88.1852,88.1928,88.1088,88.1393,15700.0
2014-08-14 11:00:00,115.44,115.45,115.4,115.41,11200.0,88.1393,88.147,88.1088,88.1164,11200.0
2014-08-14 11:30:00,115.42,115.45,115.34,115.37,37400.0,88.1241,88.147,88.063,88.0859,37400.0
2014-08-14 12:00:00,115.35,115.4,115.35,115.37,14800.0,88.0706,88.1088,88.0706,88.0859,14800.0
2014-08-14 12:30:00,115.36,115.36,115.31,115.34,31500.0,88.0783,88.0783,88.0401,88.063,31500.0
2014-08-14 13:00:00,115.34,115.6,115.34,115.48,40300.0,88.063,88.2615,88.063,88.1699,40300.0
2014-08-14 13:30:00,115.47,115.5,115.41,115.46,16200.0,88.1622,88.1852,88.1164,88.1546,16200.0
2014-08-14 14:00:00,115.46,115.49,115.41,115.47,28200.0,88.1546,88.1775,88.1164,88.1622,28200.0
2014-08-14 14:30:00,115.47,115.52,115.47,115.52,14300.0,88.1622,88.2004,88.1622,88.2004,14300.0
2014-08-14 15:00:00,115.52,115.52,115.45,115.45,44800.0,88.2004,88.2004,88.147,88.147,44800.0
2014-08-14 15:30:00,115.46,115.51,115.45,115.47,78000.0,88.1546,88.1928,88.147,88.1622,78000.0
2014-08-15 09:30:00,115.52,115.66,115.51,115.65,24500.0,88.2004,88.3073,88.1928,88.2997,24500.0
2014-08-15 10:00:00,115.64,115.66,115.59,115.61,13200.0,88.292,88.3073,88.2539,88.2691,13200.0
2014-08-15 10:30:00,115.63,116.06,115.62,115.99,71000.0,88.2844,88.6127,88.2768,88.5593,71000.0
2014-08-15 11:00:00,115.98,116.03,115.8,116.01,33800.0,88.5516,88.5898,88.4142,88.5745,33800.0
2014-08-15 11:30:00,116.01,116.14,115.93,116.09,20200.0,88.5745,88.6738,88.5135,88.6356,20200.0
2014-08-15 12:00:00,116.1,116.1,115.93,115.95,25000.0,88.6433,88.6433,88.5135,88.5287,25000.0
2014-08-15 12:30:00,115.95,115.98,115.86,115.88,19600.0,88.5287,88.5516,88.46,88.4753,19600.0
2014-08-15 13:00:00,115.87,115.91,115.86,115.88,10100.0,88.4676,88.4982,88.46,88.4753,10100.0
2014-08-15 13:30:00,115.87,115.91,115.86,115.9,16100.0,88.4676,88.4982,88.46,88.4906,16100.0
2014-08-15 14:00:00,115.89,115.9,115.77,115.77,42300.0,88.4829,88.4906,88.3913,88.3913,42300.0
2014-08-15 14:30:00,115.77,115.81,115.71,115.78,14600.0,88.3913,88.4218,88.3455,88.3989,14600.0
2014-08-15 15:00:00,115.77,115.79,115.76,115.79,25600.0,88.3913,88.4066,88.3837,88.4066,25600.0
2014-08-15 15:30:00,115.78,115.82,115.73,115.78,45100.0,88.3989,88.4295,88.3608,88.3989,45100.0
2014-08-18 09:30:00,115.56,115.6,115.5,115.5,34500.0,88.231,88.2615,88.1852,88.1852,34500.0
2014-08-18 10:00:00,115.5,115.53,115.45,115.48,20700.0,88.1852,88.2081,88.147,88.1699,20700.0
2014-08-18 10:30:00,115.48,115.5,115.43,115.43,144800.0,88.1699,88.1852,88.1317,88.1317,144800.0
2014-08-18 11:00:00,115.44,115.46,115.39,115.42,23700.0,88.1393,88.1546,88.1012,88.1241,23700.0
2014-08-18 11:30:00,115.45,115.49,115.43,115.47,5800.0,88.147,88.1775,88.1317,88.1622,5800.0
2014-08-18 12:00:00,115.48,115.48,115.37,115.37,37700.0,88.1699,88.1699,88.0859,88.0859,37700.0
2014-08-18 12:30:00,115.37,115.38,115.33,115.36,6300.0,88.0859,88.0935,88.0554,88.0783,6300.0
2014-08-18 13:00:00,115.36,115.37,115.28,115.3,15800.0,88.0783,88.0859,88.0172,88.0324,15800.0
2014-08-18 13:30:00,115.3,115.32,115.23,115.26,23400.0,88.0324,88.0477,87.979,88.0019,23400.0
2014-08-18 14:00:00,115.26,115.29,115.22,115.29,30500.0,88.0019,88.0248,87.9714,88.0248,30500.0
2014-08-18 14:30:00,115.29,115.36,115.29,115.33,33200.0,88.0248,88.0783,88.0248,88.0554,33200.0
2014-08-18 15:00:00,115.32,115.32,115.3,115.3,36300.0,88.0477,88.0477,88.0324,88.0324,36300.0
2014-08-18 15:30:00,115.3,115.32,115.27,115.28,36800.0,88.0324,88.0477,88.0095,88.0172,36800.0
2014-08-19 09:30:00,115.52,115.52,115.31,115.31,29200.0,88.2004,88.2004,88.0401,88.0401,29200.0
2014-08-19 10:00:00,115.3,115.33,115.26,115.31,9900.0,88.0324,88.0554,88.0019,88.0401,9900.0
2014-08-19 10:30:00,115.32,115.33,115.18,115.19,24200.0,88.0477,88.0554,87.9408,87.9485,24200.0
2014-08-19 11:00:00,115.19,115.2,115.09,115.09,16600.0,87.9485,87.9561,87.8721,87.8721,16600.0
2014-08-19 11:30:00,115.07,115.12,115.06,115.09,22100.0,87.8568,87.895,87.8492,87.8721,22100.0
2014-08-19 12:00:00,115.07,115.12,115.07,115.07,34800.0,87.8568,87.895,87.8568,87.8568,34800.0
2014-08-19 12:30:00,115.08,115.1,115.04,115.08,17900.0,87.8645,87.8797,87.8339,87.8645,17900.0
2014-08-19 13:00:00,115.08,115.08,115.02,115.06,5600.0,87.8645,87.8645,87.8187,87.8492,5600.0
2014-08-19 13:30:00,115.1,115.13,115.06,115.07,14100.0,87.8797,87.9027,87.8492,87.8568,14100.0
2014-08-19 14:00:00,115.09,115.09,115.03,115.05,17500.0,87.8721,87.8721,87.8263,87.8416,17500.0
2014-08-19 14:30:00,115.02,115.05,114.97,115.0,80500.0,87.8187,87.8416,87.7805,87.8034,80500.0
2014-08-19 15:00:00,115.0,115.08,114.99,115.05,39600.0,87.8034,87.8645,87.7958,87.8416,39600.0
2014-08-19 15:30:00,115.04,115.1,115.04,115.07,51800.0,87.8339,87.8797,87.8339,87.8568,51800.0
2014-08-20 09:30:00,115.0,115.06,114.89,114.89,14700.0,87.8034,87.8492,87.7194,87.7194,14700.0
2014-08-20 10:00:00,114.91,114.94,114.88,114.89,7400.0,87.7347,87.7576,87.7118,87.7194,7400.0
2014-08-20 10:30:00,114.89,114.95,114.88,114.9,13800.0,87.7194,87.7652,87.7118,87.727,13800.0
2014-08-20 11:00:00,114.9,115.01,114.88,114.98,46400.0,87.727,87.811,87.7118,87.7881,46400.0
2014-08-20 11:30:00,114.97,114.99,114.95,114.96,29100.0,87.7805,87.7958,87.7652,87.7729,29100.0
2014-08-20 12:00:00,114.95,114.97,114.92,114.95,22700.0,87.7652,87.7805,87.7423,87.7652,22700.0
2014-08-20 12:30:00,114.95,114.95,114.91,114.91,9600.0,87.7652,87.7652,87.7347,87.7347,9600.0
2014-08-20 13:00:00,114.91,114.94,114.88,114.9,15700.0,87.7347,87.7576,87.7118,87.727,15700.0
2014-08-20 13:30:00,114.9,114.95,114.89,114.92,16900.0,87.727,87.7652,87.7194,87.7423,16900.0
2014-08-20 14:00:00,114.91,114.94,114.66,114.66,28400.0,87.7347,87.7576,87.5438,87.5438,28400.0
2014-08-20 14:30:00,114.67,114.8,114.65,114.8,24100.0,87.5514,87.6507,87.5362,87.6507,24100.0
2014-08-20 15:00:00,114.77,114.79,114.7,114.79,33400.0,87.6278,87.6431,87.5743,87.6431,33400.0
2014-08-20 15:30:00,114.78,114.79,114.71,114.75,90300.0,87.6354,87.6431,87.582,87.6125,90300.0
2014-08-21 09:30:00,114.73,114.92,114.73,114.88,29400.0,87.5973,87.7423,87.5973,87.7118,29400.0
2014-08-21 10:00:00,114.86,114.92,114.78,114.8,18600.0,87.6965,87.7423,87.6354,87.6507,18600.0
2014-08-21 10:30:00,114.79,114.85,114.77,114.81,27100.0,87.6431,87.6889,87.6278,87.6583,27100.0
2014-08-21 11:00:00,114.81,114.81,114.73,114.75,17300.0,87.6583,87.6583,87.5973,87.6125,17300.0
2014-08-21 11:30:00,114.75,114.8,114.73,114.77,9300.0,87.6125,87.6507,87.5973,87.6278,9300.0
2014-08-21 12:00:00,114.75,114.77,114.74,114.77,19800.0,87.6125,87.6278,87.6049,87.6278,19800.0
2014-08-21 12:30:00,114.77,114.8,114.73,114.8,6400.0,87.6278,87.6507,87.5973,87.6507,6400.0
2014-08-21 13:00:00,114.8,114.99,114.77,114.99,58300.0,87.6507,87.7958,87.6278,87.7958,58300.0
2014-08-21 13:30:00,115.0,115.02,114.94,115.0,23800.0,87.8034,87.8187,87.7576,87.8034,23800.0
2014-08-21 14:00:00,114.99,115.07,114.98,115.03,25200.0,87.7958,87.8568,87.7881,87.8263,25200.0
2014-08-21 14:30:00,114.99,115.02,114.94,114.96,27300.0,87.7958,87.8187,87.7576,87.7729,27300.0
2014-08-21 15:00:00,115.0,115.01,114.96,114.99,13600.0,87.8034,87.811,87.7729,87.7958,13600.0
2014-08-21 15:30:00,114.99,115.01,114.96,114.97,68700.0,87.7958,87.811,87.7729,87.7805,68700.0
2014-08-22 09:30:00,115.07,115.08,114.97,115.02,11400.0,87.8568,87.8645,87.7805,87.8187,11400.0
2014-08-22 10:00:00,115.07,115.17,114.86,114.92,56800.0,87.8568,87.9332,87.6965,87.7423,56800.0
2014-08-22 10:30:00,114.92,114.92,114.64,114.78,28200.0,87.7423,87.7423,87.5285,87.6354,28200.0
2014-08-22 11:00:00,114.8,114.89,114.75,114.81,28500.0,87.6507,87.7194,87.6125,87.6583,28500.0
2014-08-22 11:30:00,114.81,114.92,114.81,114.85,14300.0,87.6583,87.7423,87.6583,87.6889,14300.0
2014-08-22 12:00:00,114.85,115.0,114.85,114.98,10900.0,87.6889,87.8034,87.6889,87.7881,10900.0
2014-08-22 12:30:00,114.99,115.02,114.87,114.87,16400.0,87.7958,87.8187,87.7041,87.7041,16400.0
2014-08-22 13:00:00,114.87,114.95,114.86,114.92,57500.0,87.7041,87.7652,87.6965,87.7423,57500.0
2014-08-22 13:30:00,114.93,114.94,114.91,114.93,16700.0,87.75,87.7576,87.7347,87.75,16700.0
2014-08-22 14:00:00,114.92,115.01,114.92,115.01,15600.0,87.7423,87.811,87.7423,87.811,15600.0
2014-08-22 14:30:00,115.01,115.01,114.91,114.92,15500.0,87.811,87.811,87.7347,87.7423,15500.0
2014-08-22 15:00:00,114.93,114.97,114.89,114.92,27700.0,87.75,87.7805,87.7194,87.7423,27700.0
2014-08-22 15:30:00,114.91,114.97,114.91,114.92,52000.0,87.7347,87.7805,87.7347,87.7423,52000.0
2014-08-25 09:30:00,115.0,115.06,114.95,114.98,18400.0,87.8034,87.8492,87.7652,87.7881,18400.0
2014-08-25 10:00:00,115.0,115.06,114.95,114.99,8400.0,87.8034,87.8492,87.7652,87.7958,8400.0
2014-08-25 10:30:00,114.98,115.0,114.89,114.9,4800.0,87.7881,87.8034,87.7194,87.727,4800.0
2014-08-25 11:00:00,114.9,114.94,114.86,114.91,7400.0,87.727,87.7576,87.6965,87.7347,7400.0
2014-08-25 11:30:00,114.95,114.99,114.91,114.97,12600.0,87.7652,87.7958,87.7347,87.7805,12600.0
2014-08-25 12:00:00,114.96,115.04,114.96,115.01,17500.0,87.7729,87.8339,87.7729,87.811,17500.0
2014-08-25 12:30:00,114.99,114.99,114.95,114.97,13000.0,87.7958,87.7958,87.7652,87.7805,13000.0
2014-08-25 13:00:00,114.97,114.97,114.9,114.91,24200.0,87.7805,87.7805,87.727,87.7347,24200.0
2014-08-25 13:30:00,114.94,114.99,114.9,114.96,18400.0,87.7576,87.7958,87.727,87.7729,18400.0
2014-08-25 14:00:00,114.94,114.99,114.94,114.99,18700.0,87.7576,87.7958,87.7576,87.7958,18700.0
2014-08-25 14:30:00,114.98,115.05,114.98,115.05,11500.0,87.7881,87.8416,87.7881,87.8416,11500.0
2014-08-25 15:00:00,115.02,115.05,114.99,115.04,12000.0,87.8187,87.8416,87.7958,87.8339,12000.0
2014-08-25 15:30:00,115.06,115.07,115.02,115.03,31600.0,87.8492,87.8568,87.8187,87.8263,31600.0
2014-08-26 09:30:00,115.14,115.18,115.11,115.13,16800.0,87.9103,87.9408,87.8874,87.9027,16800.0
2014-08-26 10:00:00,115.13,115.14,115.05,115.08,13400.0,87.9027,87.9103,87.8416,87.8645,13400.0
2014-08-26 10:30:00,115.08,115.11,115.06,115.06,5600.0,87.8645,87.8874,87.8492,87.8492,5600.0
2014-08-26 11:00:00,115.06,115.08,115.01,115.01,15500.0,87.8492,87.8645,87.811,87.811,15500.0
2014-08-26 11:30:00,115.07,115.07,114.95,114.97,52000.0,87.8568,87.8568,87.7652,87.7805,52000.0
2014-08-26 12:00:00,114.98,115.05,114.97,115.01,194400.0,87.7881,87.8416,87.7805,87.811,194400.0
2014-08-26 12:30:00,115.01,115.05,114.99,115.0,65700.0,87.811,87.8416,87.7958,87.8034,65700.0
2014-08-26 13:00:00,115.02,115.02,114.95,114.99,8300.0,87.8187,87.8187,87.7652,87.7958,8300.0
2014-08-26 13:30:00,115.0,115.02,114.95,114.99,15100.0,87.8034,87.8187,87.7652,87.7958,15100.0
2014-08-26 14:00:00,115.0,115.0,114.9,114.97,66500.0,87.8034,87.8034,87.727,87.7805,66500.0
2014-08-26 14:30:00,114.97,115.05,114.96,115.02,34800.0,87.7805,87.8416,87.7729,87.8187,34800.0
2014-08-26 15:00:00,115.01,115.03,114.96,114.97,40000.0,87.811,87.8263,87.7729,87.7805,40000.0
2014-08-26 15:30:00,115.01,115.01,114.94,114.95,61100.0,87.811,87.811,87.7576,87.7652,61100.0
2014-08-27 09:30:00,115.17,115.19,115.1,115.15,38800.0,87.9332,87.9485,87.8797,87.9179,38800.0
2014-08-27 10:00:00,115.18,115.24,115.06,115.07,43900.0,87.9408,87.9866,87.8492,87.8568,43900.0
2014-08-27 10:30:00,115.07,115.16,115.02,115.13,11300.0,87.8568,87.9256,87.8187,87.9027,11300.0
2014-08-27 11:00:00,115.13,115.25,115.12,115.24,20800.0,87.9027,87.9943,87.895,87.9866,20800.0
2014-08-27 11:30:00,115.24,115.24,115.18,115.21,7900.0,87.9866,87.9866,87.9408,87.9637,7900.0
2014-08-27 12:00:00,115.23,115.23,115.15,115.16,50600.0,87.979,87.979,87.9179,87.9256,50600.0
2014-08-27 12:30:00,115.17,115.23,115.15,115.18,38900.0,87.9332,87.979,87.9179,87.9408,38900.0
2014-08-27 13:00:00,115.2,115.22,115.12,115.13,11000.0,87.9561,87.9714,87.895,87.9027,11000.0
2014-08-27 13:30:00,115.12,115.16,115.07,115.15,15300.0,87.895,87.9256,87.8568,87.9179,15300.0
2014-08-27 14:00:00,115.16,115.19,115.13,115.17,11800.0,87.9256,87.9485,87.9027,87.9332,11800.0
2014-08-27 14:30:00,115.17,115.24,115.14,115.22,30800.0,87.9332,87.9866,87.9103,87.9714,30800.0
2014-08-27 15:00:00,115.21,115.25,115.19,115.19,12900.0,87.9637,87.9943,87.9485,87.9485,12900.0
2014-08-27 15:30:00,115.18,115.23,115.16,115.2,123600.0,87.9408,87.979,87.9256,87.9561,123600.0
2014-08-28 09:30:00,115.52,115.54,115.45,115.45,12300.0,88.2004,88.2157,88.147,88.147,12300.0
2014-08-28 10:00:00,115.46,115.49,115.31,115.31,32100.0,88.1546,88.1775,88.0401,88.0401,32100.0
2014-08-28 10:30:00,115.31,115.4,115.31,115.38,14600.0,88.0401,88.1088,88.0401,88.0935,14600.0
2014-08-28 11:00:00,115.4,115.44,115.36,115.37,17000.0,88.1088,88.1393,88.0783,88.0859,17000.0
2014-08-28 11:30:00,115.35,115.38,115.31,115.34,7600.0,88.0706,88.0935,88.0401,88.063,7600.0
2014-08-28 12:00:00,115.32,115.39,115.32,115.39,7300.0,88.0477,88.1012,88.0477,88.1012,7300.0
2014-08-28 12:30:00,115.39,115.42,115.36,115.37,7400.0,88.1012,88.1241,88.0783,88.0859,7400.0
2014-08-28 13:00:00,115.35,115.4,115.32,115.36,14600.0,88.0706,88.1088,88.0477,88.0783,14600.0
2014-08-28 13:30:00,115.35,115.35,115.25,115.34,10400.0,88.0706,88.0706,87.9943,88.063,10400.0
2014-08-28 14:00:00,115.33,115.42,115.31,115.42,8800.0,88.0554,88.1241,88.0401,88.1241,8800.0
2014-08-28 14:30:00,115.39,115.43,115.36,115.4,16200.0,88.1012,88.1317,88.0783,88.1088,16200.0
2014-08-28 15:00:00,115.39,115.39,115.31,115.37,9400.0,88.1012,88.1012,88.0401,88.0859,9400.0
2014-08-28 15:30:00,115.35,115.38,115.31,115.36,40800.0,88.0706,88.0935,88.0401,88.0783,40800.0
2014-08-29 09:30:00,115.33,115.39,115.23,115.33,13400.0,88.0554,88.1012,87.979,88.0554,13400.0
2014-08-29 10:00:00,115.37,115.43,115.35,115.4,8200.0,88.0859,88.1317,88.0706,88.1088,8200.0
2014-08-29 10:30:00,115.44,115.44,115.33,115.36,4900.0,88.1393,88.1393,88.0554,88.0783,4900.0
2014-08-29 11:00:00,115.35,115.38,115.31,115.38,3900.0,88.0706,88.0935,88.0401,88.0935,3900.0
2014-08-29 11:30:00,115.34,115.38,115.29,115.34,15100.0,88.063,88.0935,88.0248,88.063,15100.0
2014-08-29 12:00:00,115.32,115.38,115.3,115.32,23600.0,88.0477,88.0935,88.0324,88.0477,23600.0
2014-08-29 12:30:00,115.32,115.35,115.3,115.33,10300.0,88.0477,88.0706,88.0324,88.0554,10300.0
2014-08-29 13:00:00,115.34,115.36,115.31,115.33,4900.0,88.063,88.0783,88.0401,88.0554,4900.0
2014-08-29 13:30:00,115.33,115.41,115.33,115.37,18700.0,88.0554,88.1164,88.0554,88.0859,18700.0
2014-08-29 14:00:00,115.37,115.39,115.3,115.33,11300.0,88.0859,88.1012,88.0324,88.0554,11300.0
2014-08-29 14:30:00,115.36,115.36,115.24,115.26,11200.0,88.0783,88.0783,87.9866,88.0019,11200.0
2014-08-29 15:00:00,115.19,115.26,115.18,115.22,25100.0,87.9485,88.0019,87.9408,87.9714,25100.0
2014-08-29 15:30:00,115.22,115.27,115.21,115.25,104900.0,87.9714,88.0095,87.9637,87.9943,104900.0
2014-09-02 09:30:00,114.62,114.62,114.5,114.58,171700.0,87.6616,87.6616,87.5698,87.631,171700.0
2014-09-02 10:00:00,114.57,114.59,114.49,114.52,38700.0,87.6233,87.6386,87.5621,87.5851,38700.0
2014-09-02 10:30:00,114.52,114.56,114.49,114.52,39500.0,87.5851,87.6157,87.5621,87.5851,39500.0
2014-09-02 11:00:00,114.52,114.56,114.51,114.53,119100.0,87.5851,87.6157,87.5774,87.5927,119100.0
2014-09-02 11:30:00,114.53,114.57,114.52,114.55,39300.0,87.5927,87.6233,87.5851,87.608,39300.0
2014-09-02 12:00:00,114.55,114.57,114.47,114.48,58500.0,87.608,87.6233,87.5469,87.5545,58500.0
2014-09-02 12:30:00,114.49,114.56,114.49,114.53,89300.0,87.5621,87.6157,87.5621,87.5927,89300.0
2014-09-02 13:00:00,114.53,114.58,114.53,114.57,38100.0,87.5927,87.631,87.5927,87.6233,38100.0
2014-09-02 13:30:00,114.57,114.58,114.52,114.53,153100.0,87.6233,87.631,87.5851,87.5927,153100.0
2014-09-02 14:00:00,114.51,114.53,114.47,114.51,31300.0,87.5774,87.5927,87.5469,87.5774,31300.0
2014-09-02 14:30:00,114.5,114.52,114.46,114.5,36500.0,87.5698,87.5851,87.5392,87.5698,36500.0
2014-09-02 15:00:00,114.48,114.56,114.48,114.51,14700.0,87.5545,87.6157,87.5545,87.5774,14700.0
2014-09-02 15:30:00,114.5,114.5,114.43,114.44,58800.0,87.5698,87.5698,87.5163,87.5239,58800.0
2014-09-03 09:30:00,114.36,114.38,114.31,114.37,60400.0,87.4627,87.478,87.4245,87.4704,60400.0
2014-09-03 10:00:00,114.37,114.45,114.37,114.42,23800.0,87.4704,87.5316,87.4704,87.5086,23800.0
2014-09-03 10:30:00,114.43,114.47,114.38,114.47,68700.0,87.5163,87.5469,87.478,87.5469,68700.0
2014-09-03 11:00:00,114.45,114.51,114.43,114.44,36100.0,87.5316,87.5774,87.5163,87.5239,36100.0
2014-09-03 11:30:00,114.45,114.55,114.44,114.46,46100.0,87.5316,87.608,87.5239,87.5392,46100.0
2014-09-03 12:00:00,114.47,114.52,114.47,114.48,15500.0,87.5469,87.5851,87.5469,87.5545,15500.0
2014-09-03 12:30:00,114.48,114.56,114.46,114.56,66300.0,87.5545,87.6157,87.5392,87.6157,66300.0
2014-09-03 13:00:00,114.56,114.59,114.52,114.56,79200.0,87.6157,87.6386,87.5851,87.6157,79200.0
2014-09-03 13:30:00,114.57,114.63,114.57,114.59,85900.0,87.6233,87.6692,87.6233,87.6386,85900.0
2014-09-03 14:00:00,114.58,114.63,114.56,114.57,95400.0,87.631,87.6692,87.6157,87.6233,95400.0
2014-09-03 14:30:00,114.57,114.64,114.54,114.61,125500.0,87.6233,87.6769,87.6004,87.6539,125500.0
2014-09-03 15:00:00,114.6,114.64,114.6,114.62,96200.0,87.6463,87.6769,87.6463,87.6616,96200.0
2014-09-03 15:30:00,114.62,114.68,114.62,114.66,155300.0,87.6616,87.7075,87.6616,87.6922,155300.0
2014-09-04 09:30:00,114.54,114.73,114.54,114.59,14800.0,87.6004,87.7457,87.6004,87.6386,14800.0
2014-09-04 10:00:00,114.54,114.6,114.5,114.52,7400.0,87.6004,87.6463,87.5698,87.5851,7400.0
2014-09-04 10:30:00,114.53,114.54,114.36,114.36,8900.0,87.5927,87.6004,87.4627,87.4627,8900.0
2014-09-04 11:00:00,114.36,114.44,114.33,114.4,30500.0,87.4627,87.5239,87.4398,87.4933,30500.0
2014-09-04 11:30:00,114.4,114.47,114.39,114.42,20200.0,87.4933,87.5469,87.4857,87.5086,20200.0
2014-09-04 12:00:00,114.42,114.44,114.4,114.41,11700.0,87.5086,87.5239,87.4933,87.501,11700.0
2014-09-04 12:30:00,114.41,114.44,114.34,114.35,9600.0,87.501,87.5239,87.4474,87.4551,9600.0
2014-09-04 13:00:00,114.37,114.37,114.29,114.33,10500.0,87.4704,87.4704,87.4092,87.4398,10500.0
2014-09-04 13:30:00,114.36,114.36,114.28,114.29,11400.0,87.4627,87.4627,87.4015,87.4092,11400.0
2014-09-04 14:00:00,114.28,114.31,114.26,114.27,22800.0,87.4015,87.4245,87.3862,87.3939,22800.0
2014-09-04 14:30:00,114.28,114.31,114.22,114.28,34200.0,87.4015,87.4245,87.3557,87.4015,34200.0
2014-09-04 15:00:00,114.25,114.27,114.23,114.23,32700.0,87.3786,87.3939,87.3633,87.3633,32700.0
2014-09-04 15:30:00,114.25,114.28,114.19,114.22,49800.0,87.3786,87.4015,87.3327,87.3557,49800.0
2014-09-05 09:30:00,114.46,114.54,114.42,114.43,61700.0,87.5392,87.6004,87.5086,87.5163,61700.0
2014-09-05 10:00:00,114.41,114.46,114.34,114.34,13900.0,87.501,87.5392,87.4474,87.4474,13900.0
2014-09-05 10:30:00,114.35,114.43,114.33,114.43,26800.0,87.4551,87.5163,87.4398,87.5163,26800.0
2014-09-05 11:00:00,114.42,114.46,114.41,114.42,39200.0,87.5086,87.5392,87.501,87.5086,39200.0
2014-09-05 11:30:00,114.42,114.47,114.38,114.38,22200.0,87.5086,87.5469,87.478,87.478,22200.0
2014-09-05 12:00:00,114.38,114.39,114.33,114.34,8100.0,87.478,87.4857,87.4398,87.4474,8100.0
2014-09-05 12:30:00,114.34,114.35,114.27,114.27,13000.0,87.4474,87.4551,87.3939,87.3939,13000.0
2014-09-05 13:00:00,114.26,114.32,114.26,114.3,8400.0,87.3862,87.4321,87.3862,87.4168,8400.0
2014-09-05 13:30:00,114.33,114.34,114.27,114.29,8400.0,87.4398,87.4474,87.3939,87.4092,8400.0
2014-09-05 14:00:00,114.28,114.28,114.15,114.15,7700.0,87.4015,87.4015,87.3021,87.3021,7700.0
2014-09-05 14:30:00,114.19,114.19,114.06,114.08,21300.0,87.3327,87.3327,87.2333,87.2486,21300.0
2014-09-05 15:00:00,114.07,114.1,114.06,114.1,16600.0,87.2409,87.2639,87.2333,87.2639,16600.0
2014-09-05 15:30:00,114.1,114.12,114.07,114.1,34100.0,87.2639,87.2792,87.2409,87.2639,34100.0
2014-09-08 09:30:00,114.29,114.3,114.18,114.27,14000.0,87.4092,87.4168,87.3251,87.3939,14000.0
2014-09-08 10:00:00,114.27,114.34,114.27,114.28,8500.0,87.3939,87.4474,87.3939,87.4015,8500.0
2014-09-08 10:30:00,114.33,114.34,114.23,114.27,5400.0,87.4398,87.4474,87.3633,87.3939,5400.0
2014-09-08 11:00:00,114.27,114.27,114.11,114.13,5200.0,87.3939,87.3939,87.2715,87.2868,5200.0
2014-09-08 11:30:00,114.12,114.12,114.0,114.0,17400.0,87.2792,87.2792,87.1874,87.1874,17400.0
2014-09-08 12:00:00,114.03,114.05,113.97,113.99,22300.0,87.2103,87.2256,87.1645,87.1797,22300.0
2014-09-08 12:30:00,113.98,113.98,113.89,113.89,28000.0,87.1721,87.1721,87.1033,87.1033,28000.0
2014-09-08 13:00:00,113.86,113.88,113.75,113.77,23700.0,87.0803,87.0956,86.9962,87.0115,23700.0
2014-09-08 13:30:00,113.78,113.87,113.77,113.77,22100.0,87.0191,87.088,87.0115,87.0115,22100.0
2014-09-08 14:00:00,113.77,113.88,113.77,113.87,42500.0,87.0115,87.0956,87.0115,87.088,42500.0
2014-09-08 14:30:00,113.85,113.87,113.82,113.87,13300.0,87.0727,87.088,87.0497,87.088,13300.0
2014-09-08 15:00:00,113.87,113.87,113.78,113.82,24300.0,87.088,87.088,87.0191,87.0497,24300.0
2014-09-08 15:30:00,113.82,113.86,113.82,113.86,32500.0,87.0497,87.0803,87.0497,87.0803,32500.0
2014-09-09 09:30:00,113.61,113.72,113.61,113.65,33400.0,86.8891,86.9733,86.8891,86.9197,33400.0
2014-09-09 10:00:00,113.66,113.68,113.6,113.68,17500.0,86.9274,86.9427,86.8815,86.9427,17500.0
2014-09-09 10:30:00,113.68,113.73,113.67,113.72,6700.0,86.9427,86.9809,86.935,86.9733,6700.0
2014-09-09 11:00:00,113.72,113.76,113.64,113.67,12900.0,86.9733,87.0038,86.9121,86.935,12900.0
2014-09-09 11:30:00,113.64,113.68,113.62,113.64,34800.0,86.9121,86.9427,86.8968,86.9121,34800.0
2014-09-09 12:00:00,113.64,113.66,113.54,113.58,32400.0,86.9121,86.9274,86.8356,86.8662,32400.0
2014-09-09 12:30:00,113.56,113.6,113.54,113.57,7800.0,86.8509,86.8815,86.8356,86.8585,7800.0
2014-09-09 13:00:00,113.57,113.6,113.51,113.58,16100.0,86.8585,86.8815,86.8126,86.8662,16100.0
2014-09-09 13:30:00,113.58,113.59,113.53,113.57,179000.0,86.8662,86.8738,86.8279,86.8585,179000.0
2014-09-09 14:00:00,113.59,113.6,113.55,113.55,16200.0,86.8738,86.8815,86.8432,86.8432,16200.0
2014-09-09 14:30:00,113.57,113.57,113.53,113.55,28900.0,86.8585,86.8585,86.8279,86.8432,28900.0
2014-09-09 15:00:00,113.54,113.6,113.51,113.56,24300.0,86.8356,86.8815,86.8126,86.8509,24300.0
2014-09-09 15:30:00,113.57,113.57,113.48,113.49,69100.0,86.8585,86.8585,86.7897,86.7973,69100.0
2014-09-10 09:30:00,113.15,113.21,113.13,113.15,227700.0,86.5373,86.5832,86.522,86.5373,227700.0
2014-09-10 10:00:00,113.15,113.2,113.12,113.19,645400.0,86.5373,86.5756,86.5144,86.5679,645400.0
2014-09-10 10:30:00,113.18,113.19,113.09,113.15,137900.0,86.5603,86.5679,86.4914,86.5373,137900.0
2014-09-10 11:00:00,113.15,113.2,113.06,113.06,288000.0,86.5373,86.5756,86.4685,86.4685,288000.0
2014-09-10 11:30:00,113.07,113.09,113.0,113.02,105600.0,86.4761,86.4914,86.4226,86.4379,105600.0
2014-09-10 12:00:00,113.04,113.09,113.0,113.06,37000.0,86.4532,86.4914,86.4226,86.4685,37000.0
2014-09-10 12:30:00,113.04,113.09,113.02,113.08,31600.0,86.4532,86.4914,86.4379,86.4838,31600.0
2014-09-10 13:00:00,113.07,113.13,113.0,113.12,38800.0,86.4761,86.522,86.4226,86.5144,38800.0
2014-09-10 13:30:00,113.1,113.13,113.07,113.11,28700.0,86.4991,86.522,86.4761,86.5067,28700.0
2014-09-10 14:00:00,113.09,113.12,113.04,113.05,41800.0,86.4914,86.5144,86.4532,86.4608,41800.0
2014-09-10 14:30:00,113.06,113.08,113.02,113.03,80800.0,86.4685,86.4838,86.4379,86.4455,80800.0
2014-09-10 15:00:00,113.02,113.09,113.02,113.07,32700.0,86.4379,86.4914,86.4379,86.4761,32700.0
2014-09-10 15:30:00,113.07,113.08,113.03,113.08,68300.0,86.4761,86.4838,86.4455,86.4838,68300.0
2014-09-11 09:30:00,113.23,113.3,113.2,113.26,32800.0,86.5985,86.652,86.5756,86.6214,32800.0
2014-09-11 10:00:00,113.25,113.28,113.21,113.27,57600.0,86.6138,86.6367,86.5832,86.6291,57600.0
2014-09-11 10:30:00,113.28,113.32,113.24,113.27,19800.0,86.6367,86.6673,86.6061,86.6291,19800.0
2014-09-11 11:00:00,113.27,113.29,113.23,113.23,18100.0,86.6291,86.6444,86.5985,86.5985,18100.0
2014-09-11 11:30:00,113.23,113.28,113.21,113.27,86500.0,86.5985,86.6367,86.5832,86.6291,86500.0
2014-09-11 12:00:00,113.25,113.27,113.25,113.26,62700.0,86.6138,86.6291,86.6138,86.6214,62700.0
2014-09-11 12:30:00,113.25,113.26,113.21,113.24,32600.0,86.6138,86.6214,86.5832,86.6061,32600.0
2014-09-11 13:00:00,113.23,113.39,113.23,113.27,94500.0,86.5985,86.7209,86.5985,86.6291,94500.0
2014-09-11 13:30:00,113.27,113.32,113.21,113.25,48600.0,86.6291,86.6673,86.5832,86.6138,48600.0
2014-09-11 14:00:00,113.26,113.33,113.23,113.31,40500.0,86.6214,86.675,86.5985,86.6597,40500.0
2014-09-11 14:30:00,113.31,113.32,113.27,113.29,66200.0,86.6597,86.6673,86.6291,86.6444,66200.0
2014-09-11 15:00:00,113.3,113.3,113.2,113.21,74500.0,86.652,86.652,86.5756,86.5832,74500.0
2014-09-11 15:30:00,113.21,113.22,113.11,113.11,100700.0,86.5832,86.5909,86.5067,86.5067,100700.0
2014-09-12 09:30:00,112.8,112.8,112.71,112.73,64900.0,86.2696,86.2696,86.2008,86.2161,64900.0
2014-09-12 10:00:00,112.73,112.87,112.73,112.82,38500.0,86.2161,86.3232,86.2161,86.2849,38500.0
2014-09-12 10:30:00,112.82,112.83,112.71,112.71,52500.0,86.2849,86.2926,86.2008,86.2008,52500.0
2014-09-12 11:00:00,112.73,112.85,112.72,112.83,34200.0,86.2161,86.3079,86.2084,86.2926,34200.0
2014-09-12 11:30:00,112.82,112.91,112.8,112.9,26900.0,86.2849,86.3538,86.2696,86.3461,26900.0
2014-09-12 12:00:00,112.91,112.91,112.84,112.9,24500.0,86.3538,86.3538,86.3002,86.3461,24500.0
2014-09-12 12:30:00,112.9,112.9,112.84,112.86,23800.0,86.3461,86.3461,86.3002,86.3155,23800.0
2014-09-12 13:00:00,112.86,112.86,112.77,112.78,18800.0,86.3155,86.3155,86.2467,86.2543,18800.0
2014-09-12 13:30:00,112.78,112.79,112.7,112.7,28300.0,86.2543,86.262,86.1932,86.1932,28300.0
2014-09-12 14:00:00,112.7,112.73,112.68,112.7,33700.0,86.1932,86.2161,86.1779,86.1932,33700.0
2014-09-12 14:30:00,112.7,112.7,112.65,112.67,48400.0,86.1932,86.1932,86.1549,86.1702,48400.0
2014-09-12 15:00:00,112.67,112.69,112.65,112.66,32600.0,86.1702,86.1855,86.1549,86.1626,32600.0
2014-09-12 15:30:00,112.67,112.69,112.66,112.66,83500.0,86.1702,86.1855,86.1626,86.1626,83500.0
2014-09-15 09:30:00,112.85,112.92,112.85,112.89,95200.0,86.3079,86.3614,86.3079,86.3385,95200.0
2014-09-15 10:00:00,112.89,112.91,112.85,112.89,45500.0,86.3385,86.3538,86.3079,86.3385,45500.0
2014-09-15 10:30:00,112.9,112.9,112.82,112.83,34400.0,86.3461,86.3461,86.2849,86.2926,34400.0
2014-09-15 11:00:00,112.84,112.85,112.78,112.8,64000.0,86.3002,86.3079,86.2543,86.2696,64000.0
2014-09-15 11:30:00,112.78,112.85,112.78,112.84,22900.0,86.2543,86.3079,86.2543,86.3002,22900.0
2014-09-15 12:00:00,112.85,112.85,112.78,112.82,22100.0,86.3079,86.3079,86.2543,86.2849,22100.0
2014-09-15 12:30:00,112.81,112.81,112.77,112.79,11300.0,86.2773,86.2773,86.2467,86.262,11300.0
2014-09-15 13:00:00,112.8,112.89,112.79,112.89,17500.0,86.2696,86.3385,86.262,86.3385,17500.0
2014-09-15 13:30:00,112.89,112.9,112.84,112.85,29700.0,86.3385,86.3461,86.3002,86.3079,29700.0
2014-09-15 14:00:00,112.85,112.87,112.78,112.78,33500.0,86.3079,86.3232,86.2543,86.2543,33500.0
2014-09-15 14:30:00,112.78,112.81,112.76,112.79,45100.0,86.2543,86.2773,86.239,86.262,45100.0
2014-09-15 15:00:00,112.78,112.8,112.77,112.78,25000.0,86.2543,86.2696,86.2467,86.2543,25000.0
2014-09-15 15:30:00,112.79,112.81,112.77,112.79,77800.0,86.262,86.2773,86.2467,86.262,77800.0
2014-09-16 09:30:00,112.86,112.92,112.82,112.82,18400.0,86.3155,86.3614,86.2849,86.2849,18400.0
2014-09-16 10:00:00,112.82,112.84,112.77,112.83,20200.0,86.2849,86.3002,86.2467,86.2926,20200.0
2014-09-16 10:30:00,112.81,112.85,112.78,112.82,31500.0,86.2773,86.3079,86.2543,86.2849,31500.0
2014-09-16 11:00:00,112.78,112.82,112.77,112.77,22800.0,86.2543,86.2849,86.2467,86.2467,22800.0
2014-09-16 11:30:00,112.78,112.88,112.75,112.88,12800.0,86.2543,86.3308,86.2314,86.3308,12800.0
2014-09-16 12:00:00,112.88,112.96,112.85,112.96,11900.0,86.3308,86.392,86.3079,86.392,11900.0
2014-09-16 12:30:00,112.96,112.96,112.86,112.87,23600.0,86.392,86.392,86.3155,86.3232,23600.0
2014-09-16 13:00:00,112.88,112.91,112.86,112.9,9000.0,86.3308,86.3538,86.3155,86.3461,9000.0
2014-09-16 13:30:00,112.88,112.89,112.82,112.86,16900.0,86.3308,86.3385,86.2849,86.3155,16900.0
2014-09-16 14:00:00,112.87,112.87,112.79,112.8,15000.0,86.3232,86.3232,86.262,86.2696,15000.0
2014-09-16 14:30:00,112.79,112.8,112.75,112.77,20300.0,86.262,86.2696,86.2314,86.2467,20300.0
2014-09-16 15:00:00,112.78,112.82,112.76,112.78,48500.0,86.2543,86.2849,86.239,86.2543,48500.0
2014-09-16 15:30:00,112.77,112.78,112.72,112.75,124800.0,86.2467,86.2543,86.2084,86.2314,124800.0
2014-09-17 09:30:00,112.66,112.72,112.56,112.57,32000.0,86.1626,86.2084,86.0861,86.0937,32000.0
2014-09-17 10:00:00,112.55,112.58,112.52,112.53,12800.0,86.0784,86.1014,86.0555,86.0631,12800.0
2014-09-17 10:30:00,112.53,112.56,112.5,112.56,35800.0,86.0631,86.0861,86.0402,86.0861,35800.0
2014-09-17 11:00:00,112.55,112.58,112.53,112.53,49200.0,86.0784,86.1014,86.0631,86.0631,49200.0
2014-09-17 11:30:00,112.55,112.58,112.49,112.51,90500.0,86.0784,86.1014,86.0325,86.0478,90500.0
2014-09-17 12:00:00,112.52,112.55,112.51,112.52,21500.0,86.0555,86.0784,86.0478,86.0555,21500.0
2014-09-17 12:30:00,112.54,112.54,112.44,112.48,23200.0,86.0708,86.0708,85.9943,86.0249,23200.0
2014-09-17 13:00:00,112.49,112.51,112.45,112.48,10600.0,86.0325,86.0478,86.002,86.0249,10600.0
2014-09-17 13:30:00,112.48,112.62,112.47,112.61,24200.0,86.0249,86.132,86.0172,86.1243,24200.0
2014-09-17 14:00:00,112.66,112.67,112.24,112.39,44400.0,86.1626,86.1702,85.8413,85.9561,44400.0
2014-09-17 14:30:00,112.4,112.45,112.23,112.24,88400.0,85.9637,86.002,85.8337,85.8413,88400.0
2014-09-17 15:00:00,112.23,112.24,112.1,112.1,33400.0,85.8337,85.8413,85.7343,85.7343,33400.0
2014-09-17 15:30:00,112.09,112.1,112.0,112.0,110800.0,85.7266,85.7343,85.6578,85.6578,110800.0
2014-09-18 09:30:00,112.08,112.11,112.02,112.03,34400.0,85.719,85.7419,85.6731,85.6807,34400.0
2014-09-18 10:00:00,112.02,112.1,111.96,112.1,32300.0,85.6731,85.7343,85.6272,85.7343,32300.0
2014-09-18 10:30:00,112.09,112.1,112.01,112.03,22600.0,85.7266,85.7343,85.6654,85.6807,22600.0
2014-09-18 11:00:00,112.02,112.08,111.97,112.01,6800.0,85.6731,85.719,85.6348,85.6654,6800.0
2014-09-18 11:30:00,111.98,112.0,111.92,111.96,28100.0,85.6425,85.6578,85.5966,85.6272,28100.0
2014-09-18 12:00:00,111.97,112.0,111.95,111.98,83400.0,85.6348,85.6578,85.6196,85.6425,83400.0
2014-09-18 12:30:00,111.96,112.04,111.95,112.03,27700.0,85.6272,85.6884,85.6196,85.6807,27700.0
2014-09-18 13:00:00,112.0,112.0,111.69,111.8,51200.0,85.6578,85.6578,85.4207,85.5048,51200.0
2014-09-18 13:30:00,111.78,111.82,111.71,111.71,15500.0,85.4895,85.5201,85.436,85.436,15500.0
2014-09-18 14:00:00,111.71,111.72,111.67,111.7,16100.0,85.436,85.4436,85.4054,85.4284,16100.0
2014-09-18 14:30:00,111.67,111.72,111.67,111.7,17600.0,85.4054,85.4436,85.4054,85.4284,17600.0
2014-09-18 15:00:00,111.72,111.77,111.71,111.74,20900.0,85.4436,85.4819,85.436,85.4589,20900.0
2014-09-18 15:30:00,111.72,111.76,111.71,111.71,61500.0,85.4436,85.4742,85.436,85.436,61500.0
2014-09-19 09:30:00,111.87,111.93,111.78,111.78,48600.0,85.5584,85.6043,85.4895,85.4895,48600.0
2014-09-19 10:00:00,111.78,111.78,111.7,111.72,15000.0,85.4895,85.4895,85.4284,85.4436,15000.0
2014-09-19 10:30:00,111.72,111.75,111.71,111.74,37700.0,85.4436,85.4666,85.436,85.4589,37700.0
2014-09-19 11:00:00,111.74,111.9,111.74,111.9,35000.0,85.4589,85.5813,85.4589,85.5813,35000.0
2014-09-19 11:30:00,111.9,111.96,111.87,111.91,10100.0,85.5813,85.6272,85.5584,85.589,10100.0
2014-09-19 12:00:00,111.9,112.0,111.89,111.94,11300.0,85.5813,85.6578,85.5737,85.6119,11300.0
2014-09-19 12:30:00,111.94,111.98,111.94,111.96,25900.0,85.6119,85.6425,85.6119,85.6272,25900.0
2014-09-19 13:00:00,111.97,112.07,111.96,112.04,11300.0,85.6348,85.7113,85.6272,85.6884,11300.0
2014-09-19 13:30:00,112.05,112.05,111.99,112.04,10000.0,85.696,85.696,85.6501,85.6884,10000.0
2014-09-19 14:00:00,112.03,112.07,112.02,112.06,10700.0,85.6807,85.7113,85.6731,85.7037,10700.0
2014-09-19 14:30:00,112.03,112.06,112.0,112.02,11500.0,85.6807,85.7037,85.6578,85.6731,11500.0
2014-09-19 15:00:00,112.03,112.08,111.98,112.08,20800.0,85.6807,85.719,85.6425,85.719,20800.0
2014-09-19 15:30:00,112.08,112.08,112.03,112.04,66300.0,85.719,85.719,85.6807,85.6884,66300.0
2014-09-22 09:30:00,112.15,112.15,112.05,112.09,41400.0,85.7725,85.7725,85.696,85.7266,41400.0
2014-09-22 10:00:00,112.08,112.15,112.03,112.04,506800.0,85.719,85.7725,85.6807,85.6884,506800.0
2014-09-22 10:30:00,112.04,112.1,112.03,112.08,21700.0,85.6884,85.7343,85.6807,85.719,21700.0
2014-09-22 11:00:00,112.07,112.11,112.0,112.1,99400.0,85.7113,85.7419,85.6578,85.7343,99400.0
2014-09-22 11:30:00,112.1,112.18,112.08,112.14,29100.0,85.7343,85.7955,85.719,85.7649,29100.0
2014-09-22 12:00:00,112.15,112.17,112.08,112.08,34200.0,85.7725,85.7878,85.719,85.719,34200.0
2014-09-22 12:30:00,112.11,112.11,112.01,112.02,22000.0,85.7419,85.7419,85.6654,85.6731,22000.0
2014-09-22 13:00:00,112.05,112.05,111.99,111.99,33700.0,85.696,85.696,85.6501,85.6501,33700.0
2014-09-22 13:30:00,112.01,112.01,111.89,111.94,14300.0,85.6654,85.6654,85.5737,85.6119,14300.0
2014-09-22 14:00:00,111.92,111.97,111.89,111.95,25700.0,85.5966,85.6348,85.5737,85.6196,25700.0
2014-09-22 14:30:00,111.95,111.96,111.86,111.86,46400.0,85.6196,85.6272,85.5507,85.5507,46400.0
2014-09-22 15:00:00,111.87,111.91,111.86,111.9,125600.0,85.5584,85.589,85.5507,85.5813,125600.0
2014-09-22 15:30:00,111.9,111.98,111.9,111.95,71900.0,85.5813,85.6425,85.5813,85.6196,71900.0
2014-09-23 09:30:00,112.13,112.19,112.1,112.13,38400.0,85.7572,85.8031,85.7343,85.7572,38400.0
2014-09-23 10:00:00,112.11,112.21,112.1,112.2,19200.0,85.7419,85.8184,85.7343,85.8108,19200.0
2014-09-23 10:30:00,112.2,112.25,112.17,112.17,39200.0,85.8108,85.849,85.7878,85.7878,39200.0
2014-09-23 11:00:00,112.17,112.3,112.16,112.26,11500.0,85.7878,85.8872,85.7802,85.8566,11500.0
2014-09-23 11:30:00,112.25,112.28,112.21,112.25,14900.0,85.849,85.8719,85.8184,85.849,14900.0
2014-09-23 12:00:00,112.25,112.26,112.16,112.18,133500.0,85.849,85.8566,85.7802,85.7955,133500.0
2014-09-23 12:30:00,112.18,112.21,112.14,112.17,11700.0,85.7955,85.8184,85.7649,85.7878,11700.0
2014-09-23 13:00:00,112.17,112.29,112.17,112.29,32300.0,85.7878,85.8796,85.7878,85.8796,32300.0
2014-09-23 13:30:00,112.29,112.39,112.27,112.33,39100.0,85.8796,85.9561,85.8643,85.9102,39100.0
2014-09-23 14:00:00,112.36,112.36,112.31,112.34,15200.0,85.9331,85.9331,85.8949,85.9178,15200.0
2014-09-23 14:30:00,112.35,112.4,112.31,112.35,21400.0,85.9255,85.9637,85.8949,85.9255,21400.0
2014-09-23 15:00:00,112.34,112.35,112.33,112.34,40100.0,85.9178,85.9255,85.9102,85.9178,40100.0
2014-09-23 15:30:00,112.35,112.38,112.31,112.37,102000.0,85.9255,85.9484,85.8949,85.9408,102000.0
2014-09-24 09:30:00,112.42,112.47,112.39,112.47,52100.0,85.979,86.0172,85.9561,86.0172,52100.0
2014-09-24 10:00:00,112.46,112.47,112.45,112.47,70300.0,86.0096,86.0172,86.002,86.0172,70300.0
2014-09-24 10:30:00,112.46,112.54,112.43,112.43,37300.0,86.0096,86.0708,85.9867,85.9867,37300.0
2014-09-24 11:00:00,112.43,112.45,112.38,112.38,119300.0,85.9867,86.002,85.9484,85.9484,119300.0
2014-09-24 11:30:00,112.38,112.42,112.36,112.41,91900.0,85.9484,85.979,85.9331,85.9714,91900.0
2014-09-24 12:00:00,112.42,112.44,112.38,112.38,29200.0,85.979,85.9943,85.9484,85.9484,29200.0
2014-09-24 12:30:00,112.38,112.44,112.38,112.44,39800.0,85.9484,85.9943,85.9484,85.9943,39800.0
2014-09-24 13:00:00,112.43,112.44,112.38,112.39,34800.0,85.9867,85.9943,85.9484,85.9561,34800.0
2014-09-24 13:30:00,112.39,112.4,112.3,112.32,35800.0,85.9561,85.9637,85.8872,85.9025,35800.0
2014-09-24 14:00:00,112.32,112.33,112.27,112.27,41400.0,85.9025,85.9102,85.8643,85.8643,41400.0
2014-09-24 14:30:00,112.27,112.28,112.22,112.22,53000.0,85.8643,85.8719,85.826,85.826,53000.0
2014-09-24 15:00:00,112.23,112.25,112.22,112.22,68100.0,85.8337,85.849,85.826,85.826,68100.0
2014-09-24 15:30:00,112.22,112.28,112.19,112.25,165700.0,85.826,85.8719,85.8031,85.849,165700.0
2014-09-25 09:30:00,112.5,112.72,112.5,112.65,23700.0,86.0402,86.2084,86.0402,86.1549,23700.0
2014-09-25 10:00:00,112.65,112.69,112.56,112.57,13000.0,86.1549,86.1855,86.0861,86.0937,13000.0
2014-09-25 10:30:00,112.59,112.63,112.5,112.5,16900.0,86.109,86.1396,86.0402,86.0402,16900.0
2014-09-25 11:00:00,112.5,112.54,112.45,112.48,12000.0,86.0402,86.0708,86.002,86.0249,12000.0
2014-09-25 11:30:00,112.46,112.59,112.46,112.54,39600.0,86.0096,86.109,86.0096,86.0708,39600.0
2014-09-25 12:00:00,112.55,112.58,112.54,112.54,23200.0,86.0784,86.1014,86.0708,86.0708,23200.0
2014-09-25 12:30:00,112.56,112.57,112.49,112.51,25900.0,86.0861,86.0937,86.0325,86.0478,25900.0
2014-09-25 13:00:00,112.51,112.57,112.47,112.56,15200.0,86.0478,86.0937,86.0172,86.0861,15200.0
2014-09-25 13:30:00,112.58,112.68,112.55,112.64,14700.0,86.1014,86.1779,86.0784,86.1473,14700.0
2014-09-25 14:00:00,112.6,112.67,112.58,112.58,10700.0,86.1167,86.1702,86.1014,86.1014,10700.0
2014-09-25 14:30:00,112.6,112.62,112.56,112.59,9300.0,86.1167,86.132,86.0861,86.109,9300.0
2014-09-25 15:00:00,112.59,112.61,112.54,112.57,55700.0,86.109,86.1243,86.0708,86.0937,55700.0
2014-09-25 15:30:00,112.58,112.68,112.57,112.67,217800.0,86.1014,86.1779,86.0937,86.1702,217800.0
2014-09-26 09:30:00,112.4,112.4,112.29,112.29,18700.0,85.9637,85.9637,85.8796,85.8796,18700.0
2014-09-26 10:00:00,112.29,112.29,112.16,112.19,40400.0,85.8796,85.8796,85.7802,85.8031,40400.0
2014-09-26 10:30:00,112.21,112.21,112.11,112.15,12800.0,85.8184,85.8184,85.7419,85.7725,12800.0
2014-09-26 11:00:00,112.18,112.26,112.15,112.25,10300.0,85.7955,85.8566,85.7725,85.849,10300.0
2014-09-26 11:30:00,112.25,112.26,112.19,112.23,29900.0,85.849,85.8566,85.8031,85.8337,29900.0
2014-09-26 12:00:00,112.19,112.2,112.06,112.08,18200.0,85.8031,85.8108,85.7037,85.719,18200.0
2014-09-26 12:30:00,112.07,112.18,112.07,112.16,10300.0,85.7113,85.7955,85.7113,85.7802,10300.0
2014-09-26 13:00:00,112.14,112.16,112.07,112.14,8100.0,85.7649,85.7802,85.7113,85.7649,8100.0
2014-09-26 13:30:00,112.15,112.2,112.12,112.17,13000.0,85.7725,85.8108,85.7496,85.7878,13000.0
2014-09-26 14:00:00,112.17,112.17,112.09,112.14,16200.0,85.7878,85.7878,85.7266,85.7649,16200.0
2014-09-26 14:30:00,112.11,112.2,112.09,112.17,19800.0,85.7419,85.8108,85.7266,85.7878,19800.0
2014-09-26 15:00:00,112.18,112.18,112.13,112.14,17200.0,85.7955,85.7955,85.7572,85.7649,17200.0
2014-09-26 15:30:00,112.14,112.15,112.08,112.1,75000.0,85.7649,85.7725,85.719,85.7343,75000.0
2014-09-29 09:30:00,112.27,112.34,112.26,112.26,211800.0,85.8643,85.9178,85.8566,85.8566,211800.0
2014-09-29 10:00:00,112.24,112.27,112.21,112.23,271000.0,85.8413,85.8643,85.8184,85.8337,271000.0
2014-09-29 10:30:00,112.23,112.29,112.21,112.23,129400.0,85.8337,85.8796,85.8184,85.8337,129400.0
2014-09-29 11:00:00,112.23,112.27,112.21,112.24,59700.0,85.8337,85.8643,85.8184,85.8413,59700.0
2014-09-29 11:30:00,112.24,112.28,112.21,112.23,62800.0,85.8413,85.8719,85.8184,85.8337,62800.0
2014-09-29 12:00:00,112.23,112.29,112.22,112.27,42700.0,85.8337,85.8796,85.826,85.8643,42700.0
2014-09-29 12:30:00,112.27,112.29,112.24,112.26,38100.0,85.8643,85.8796,85.8413,85.8566,38100.0
2014-09-29 13:00:00,112.26,112.26,112.2,112.2,56200.0,85.8566,85.8566,85.8108,85.8108,56200.0
2014-09-29 13:30:00,112.19,112.22,112.17,112.18,228800.0,85.8031,85.826,85.7878,85.7955,228800.0
2014-09-29 14:00:00,112.18,112.21,112.16,112.19,403800.0,85.7955,85.8184,85.7802,85.8031,403800.0
2014-09-29 14:30:00,112.19,112.24,112.14,112.19,282300.0,85.8031,85.8413,85.7649,85.8031,282300.0
2014-09-29 15:00:00,112.19,112.19,112.14,112.16,62000.0,85.8031,85.8031,85.7649,85.7802,62000.0
2014-09-29 15:30:00,112.17,112.21,112.17,112.19,123700.0,85.7878,85.8184,85.7878,85.8031,123700.0
2014-09-30 09:30:00,112.13,112.33,112.13,112.3,11600.0,85.7572,85.9102,85.7572,85.8872,11600.0
2014-09-30 10:00:00,112.29,112.36,112.27,112.32,23600.0,85.8796,85.9331,85.8643,85.9025,23600.0
2014-09-30 10:30:00,112.34,112.34,112.23,112.29,10800.0,85.9178,85.9178,85.8337,85.8796,10800.0
2014-09-30 11:00:00,112.28,112.34,112.27,112.31,8700.0,85.8719,85.9178,85.8643,85.8949,8700.0
2014-09-30 11:30:00,112.3,112.31,112.27,112.29,16500.0,85.8872,85.8949,85.8643,85.8796,16500.0
2014-09-30 12:00:00,112.3,112.3,112.17,112.22,62200.0,85.8872,85.8872,85.7878,85.826,62200.0
2014-09-30 12:30:00,112.23,112.23,112.16,112.19,28000.0,85.8337,85.8337,85.7802,85.8031,28000.0
2014-09-30 13:00:00,112.21,112.24,112.19,112.22,15100.0,85.8184,85.8413,85.8031,85.826,15100.0
2014-09-30 13:30:00,112.22,112.26,112.21,112.24,13500.0,85.826,85.8566,85.8184,85.8413,13500.0
2014-09-30 14:00:00,112.22,112.24,112.17,112.19,75500.0,85.826,85.8413,85.7878,85.8031,75500.0
2014-09-30 14:30:00,112.2,112.21,112.06,112.08,63800.0,85.8108,85.8184,85.7037,85.719,63800.0
2014-09-30 15:00:00,112.07,112.18,112.07,112.12,16900.0,85.7113,85.7955,85.7113,85.7496,16900.0
2014-09-30 15:30:00,112.11,112.13,112.07,112.09,74000.0,85.7419,85.7572,85.7113,85.7266,74000.0
2014-10-01 09:30:00,112.47,112.7,112.47,112.63,237900.0,86.0172,86.1932,86.0172,86.1396,237900.0
2014-10-01 10:00:00,112.72,112.8,112.65,112.71,35000.0,86.2084,86.2696,86.1549,86.2008,35000.0
2014-10-01 10:30:00,112.72,112.82,112.69,112.7,49100.0,86.2084,86.2849,86.1855,86.1932,49100.0
2014-10-01 11:00:00,112.69,112.78,112.67,112.77,73800.0,86.1855,86.2543,86.1702,86.2467,73800.0
2014-10-01 11:30:00,112.76,112.9,112.75,112.83,141800.0,86.239,86.3461,86.2314,86.2926,141800.0
2014-10-01 12:00:00,112.82,112.92,112.82,112.85,13200.0,86.2849,86.3614,86.2849,86.3079,13200.0
2014-10-01 12:30:00,112.85,112.88,112.82,112.86,36500.0,86.3079,86.3308,86.2849,86.3155,36500.0
2014-10-01 13:00:00,112.84,112.9,112.82,112.88,26300.0,86.3002,86.3461,86.2849,86.3308,26300.0
2014-10-01 13:30:00,112.88,112.89,112.83,112.87,21200.0,86.3308,86.3385,86.2926,86.3232,21200.0
2014-10-01 14:00:00,112.87,112.88,112.85,112.86,18900.0,86.3232,86.3308,86.3079,86.3155,18900.0
2014-10-01 14:30:00,112.86,112.94,112.86,112.93,20700.0,86.3155,86.3767,86.3155,86.3691,20700.0
2014-10-01 15:00:00,112.94,112.96,112.87,112.93,64100.0,86.3767,86.392,86.3232,86.3691,64100.0
2014-10-01 15:30:00,112.93,113.01,112.92,112.96,201100.0,86.3691,86.4302,86.3614,86.392,201100.0
2014-10-02 09:30:00,112.8,112.87,112.69,112.76,40800.0,86.2696,86.3232,86.1855,86.239,40800.0
2014-10-02 10:00:00,112.76,112.78,112.65,112.67,47000.0,86.239,86.2543,86.1549,86.1702,47000.0
2014-10-02 10:30:00,112.66,112.8,112.66,112.8,14000.0,86.1626,86.2696,86.1626,86.2696,14000.0
2014-10-02 11:00:00,112.79,112.85,112.78,112.79,22700.0,86.262,86.3079,86.2543,86.262,22700.0
2014-10-02 11:30:00,112.78,112.92,112.78,112.86,816900.0,86.2543,86.3614,86.2543,86.3155,816900.0
2014-10-02 12:00:00,112.86,112.86,112.73,112.75,184400.0,86.3155,86.3155,86.2161,86.2314,184400.0
2014-10-02 12:30:00,112.75,112.78,112.71,112.71,167200.0,86.2314,86.2543,86.2008,86.2008,167200.0
2014-10-02 13:00:00,112.71,112.73,112.69,112.69,186300.0,86.2008,86.2161,86.1855,86.1855,186300.0
2014-10-02 13:30:00,112.69,112.83,112.69,112.82,175200.0,86.1855,86.2926,86.1855,86.2849,175200.0
2014-10-02 14:00:00,112.82,112.83,112.76,112.78,206900.0,86.2849,86.2926,86.239,86.2543,206900.0
2014-10-02 14:30:00,112.77,112.77,112.6,112.61,178900.0,86.2467,86.2467,86.1167,86.1243,178900.0
2014-10-02 15:00:00,112.61,112.64,112.58,112.6,244400.0,86.1243,86.1473,86.1014,86.1167,244400.0
2014-10-02 15:30:00,112.6,112.63,112.56,112.6,386000.0,86.1167,86.1396,86.0861,86.1167,386000.0
2014-10-03 09:30:00,112.49,112.56,112.41,112.45,53800.0,86.0325,86.0861,85.9714,86.002,53800.0
2014-10-03 10:00:00,112.46,112.46,112.33,112.33,19600.0,86.0096,86.0096,85.9102,85.9102,19600.0
2014-10-03 10:30:00,112.33,112.42,112.33,112.38,22000.0,85.9102,85.979,85.9102,85.9484,22000.0
2014-10-03 11:00:00,112.38,112.54,112.37,112.49,7500.0,85.9484,86.0708,85.9408,86.0325,7500.0
2014-10-03 11:30:00,112.48,112.53,112.45,112.46,10300.0,86.0249,86.0631,86.002,86.0096,10300.0
2014-10-03 12:00:00,112.46,112.46,112.3,112.31,48000.0,86.0096,86.0096,85.8872,85.8949,48000.0
2014-10-03 12:30:00,112.31,112.42,112.28,112.41,25800.0,85.8949,85.979,85.8719,85.9714,25800.0
2014-10-03 13:00:00,112.41,112.45,112.38,112.41,7600.0,85.9714,86.002,85.9484,85.9714,7600.0
2014-10-03 13:30:00,112.4,112.53,112.4,112.53,9500.0,85.9637,86.0631,85.9637,86.0631,9500.0
2014-10-03 14:00:00,112.49,112.51,112.41,112.41,14800.0,86.0325,86.0478,85.9714,85.9714,14800.0
2014-10-03 14:30:00,112.42,112.45,112.38,112.44,40100.0,85.979,86.002,85.9484,85.9943,40100.0
2014-10-03 15:00:00,112.44,112.49,112.41,112.45,30100.0,85.9943,86.0325,85.9714,86.002,30100.0
2014-10-03 15:30:00,112.45,112.51,112.4,112.41,181600.0,86.002,86.0478,85.9637,85.9714,181600.0
2014-10-06 09:30:00,112.46,112.49,112.39,112.39,52500.0,86.0096,86.0325,85.9561,85.9561,52500.0
2014-10-06 10:00:00,112.39,112.51,112.36,112.48,28700.0,85.9561,86.0478,85.9331,86.0249,28700.0
2014-10-06 10:30:00,112.45,112.49,112.39,112.45,11200.0,86.002,86.0325,85.9561,86.002,11200.0
2014-10-06 11:00:00,112.47,112.48,112.42,112.44,22200.0,86.0172,86.0249,85.979,85.9943,22200.0
2014-10-06 11:30:00,112.43,112.5,112.4,112.46,13700.0,85.9867,86.0402,85.9637,86.0096,13700.0
2014-10-06 12:00:00,112.45,112.53,112.44,112.52,21900.0,86.002,86.0631,85.9943,86.0555,21900.0
2014-10-06 12:30:00,112.53,112.62,112.5,112.62,26700.0,86.0631,86.132,86.0402,86.132,26700.0
2014-10-06 13:00:00,112.57,112.6,112.55,112.57,12300.0,86.0937,86.1167,86.0784,86.0937,12300.0
2014-10-06 13:30:00,112.55,112.56,112.5,112.55,309300.0,86.0784,86.0861,86.0402,86.0784,309300.0
2014-10-06 14:00:00,112.54,112.56,112.45,112.5,13400.0,86.0708,86.0861,86.002,86.0402,13400.0
2014-10-06 14:30:00,112.51,112.52,112.45,112.5,28200.0,86.0478,86.0555,86.002,86.0402,28200.0
2014-10-06 15:00:00,112.51,112.57,112.5,112.53,37300.0,86.0478,86.0937,86.0402,86.0631,37300.0
2014-10-06 15:30:00,112.54,112.6,112.51,112.51,97600.0,86.0708,86.1167,86.0478,86.0478,97600.0
2014-10-07 09:30:00,112.75,112.84,112.73,112.8,15900.0,86.2314,86.3002,86.2161,86.2696,15900.0
2014-10-07 10:00:00,112.77,112.8,112.7,112.7,13300.0,86.2467,86.2696,86.1932,86.1932,13300.0
2014-10-07 10:30:00,112.69,112.76,112.66,112.72,84600.0,86.1855,86.239,86.1626,86.2084,84600.0
2014-10-07 11:00:00,112.72,112.86,112.72,112.86,16500.0,86.2084,86.3155,86.2084,86.3155,16500.0
2014-10-07 11:30:00,112.88,112.88,112.81,112.81,15300.0,86.3308,86.3308,86.2773,86.2773,15300.0
2014-10-07 12:00:00,112.81,112.83,112.77,112.81,17200.0,86.2773,86.2926,86.2467,86.2773,17200.0
2014-10-07 12:30:00,112.82,112.92,112.82,112.88,10100.0,86.2849,86.3614,86.2849,86.3308,10100.0
2014-10-07 13:00:00,112.87,112.92,112.84,112.87,10900.0,86.3232,86.3614,86.3002,86.3232,10900.0
2014-10-07 13:30:00,112.88,112.98,112.88,112.94,7900.0,86.3308,86.4073,86.3308,86.3767,7900.0
2014-10-07 14:00:00,112.95,113.0,112.93,113.0,23700.0,86.3844,86.4226,86.3691,86.4226,23700.0
2014-10-07 14:30:00,113.03,113.1,113.0,113.02,19600.0,86.4455,86.4991,86.4226,86.4379,19600.0
2014-10-07 15:00:00,113.01,113.08,112.99,113.0,16200.0,86.4302,86.4838,86.4149,86.4226,16200.0
2014-10-07 15:30:00,113.0,113.07,113.0,113.01,131000.0,86.4226,86.4761,86.4226,86.4302,131000.0
2014-10-08 09:30:00,112.97,113.05,112.95,113.01,81600.0,86.3997,86.4608,86.3844,86.4302,81600.0
2014-10-08 10:00:00,112.99,113.05,112.91,112.93,39900.0,86.4149,86.4608,86.3538,86.3691,39900.0
2014-10-08 10:30:00,112.92,112.97,112.91,112.96,23000.0,86.3614,86.3997,86.3538,86.392,23000.0
2014-10-08 11:00:00,112.94,113.0,112.92,112.95,81100.0,86.3767,86.4226,86.3614,86.3844,81100.0
2014-10-08 11:30:00,112.97,113.01,112.94,112.94,65900.0,86.3997,86.4302,86.3767,86.3767,65900.0
2014-10-08 12:00:00,112.94,112.98,112.93,112.95,61200.0,86.3767,86.4073,86.3691,86.3844,61200.0
2014-10-08 12:30:00,112.95,113.0,112.95,112.95,65400.0,86.3844,86.4226,86.3844,86.3844,65400.0
2014-10-08 13:00:00,112.95,112.96,112.76,112.84,40100.0,86.3844,86.392,86.239,86.3002,40100.0
2014-10-08 13:30:00,112.83,112.89,112.81,112.83,57100.0,86.2926,86.3385,86.2773,86.2926,57100.0
2014-10-08 14:00:00,112.85,113.25,112.85,113.23,29900.0,86.3079,86.6138,86.3079,86.5985,29900.0
2014-10-08 14:30:00,113.24,113.4,113.24,113.39,29900.0,86.6061,86.7285,86.6061,86.7209,29900.0
2014-10-08 15:00:00,113.4,113.46,113.36,113.43,67600.0,86.7285,86.7744,86.6979,86.7515,67600.0
2014-10-08 15:30:00,113.42,113.66,113.41,113.62,43500.0,86.7438,86.9274,86.7362,86.8968,43500.0
2014-10-09 09:30:00,113.75,113.89,113.72,113.88,28500.0,86.9962,87.1033,86.9733,87.0956,28500.0
2014-10-09 10:00:00,113.87,113.88,113.74,113.78,21200.0,87.088,87.0956,86.9885,87.0191,21200.0
2014-10-09 10:30:00,113.78,113.81,113.73,113.75,25100.0,87.0191,87.0421,86.9809,86.9962,25100.0
2014-10-09 11:00:00,113.76,113.76,113.65,113.67,10700.0,87.0038,87.0038,86.9197,86.935,10700.0
2014-10-09 11:30:00,113.64,113.72,113.62,113.69,7000.0,86.9121,86.9733,86.8968,86.9503,7000.0
2014-10-09 12:00:00,113.66,113.7,113.6,113.64,19500.0,86.9274,86.958,86.8815,86.9121,19500.0
2014-10-09 12:30:00,113.66,113.66,113.49,113.55,11300.0,86.9274,86.9274,86.7973,86.8432,11300.0
2014-10-09 13:00:00,113.52,113.77,113.52,113.66,10000.0,86.8203,87.0115,86.8203,86.9274,10000.0
2014-10-09 13:30:00,113.66,113.69,113.48,113.58,9400.0,86.9274,86.9503,86.7897,86.8662,9400.0
2014-10-09 14:00:00,113.58,113.63,113.5,113.59,10400.0,86.8662,86.9044,86.805,86.8738,10400.0
2014-10-09 14:30:00,113.53,113.62,113.48,113.52,17900.0,86.8279,86.8968,86.7897,86.8203,17900.0
2014-10-09 15:00:00,113.53,113.57,113.46,113.54,14200.0,86.8279,86.8585,86.7744,86.8356,14200.0
2014-10-09 15:30:00,113.5,113.55,113.45,113.47,25200.0,86.805,86.8432,86.7668,86.7821,25200.0
2014-10-10 09:30:00,113.59,113.69,113.56,113.59,28900.0,86.8738,86.9503,86.8509,86.8738,28900.0
2014-10-10 10:00:00,113.62,113.77,113.62,113.67,6800.0,86.8968,87.0115,86.8968,86.935,6800.0
2014-10-10 10:30:00,113.72,113.72,113.61,113.64,53500.0,86.9733,86.9733,86.8891,86.9121,53500.0
2014-10-10 11:00:00,113.62,113.64,113.55,113.61,7200.0,86.8968,86.9121,86.8432,86.8891,7200.0
2014-10-10 11:30:00,113.56,113.64,113.56,113.64,9500.0,86.8509,86.9121,86.8509,86.9121,9500.0
2014-10-10 12:00:00,113.63,113.66,113.59,113.59,4100.0,86.9044,86.9274,86.8738,86.8738,4100.0
2014-10-10 12:30:00,113.62,113.62,113.56,113.59,18500.0,86.8968,86.8968,86.8509,86.8738,18500.0
2014-10-10 13:00:00,113.59,113.65,113.57,113.65,16400.0,86.8738,86.9197,86.8585,86.9197,16400.0
2014-10-10 13:30:00,113.65,113.67,113.62,113.64,9900.0,86.9197,86.935,86.8968,86.9121,9900.0
2014-10-10 14:00:00,113.66,113.72,113.64,113.67,33800.0,86.9274,86.9733,86.9121,86.935,33800.0
2014-10-10 14:30:00,113.68,113.74,113.68,113.7,17000.0,86.9427,86.9885,86.9427,86.958,17000.0
2014-10-10 15:00:00,113.73,113.78,113.69,113.77,13200.0,86.9809,87.0191,86.9503,87.0115,13200.0
2014-10-10 15:30:00,113.74,113.8,113.74,113.79,39000.0,86.9885,87.0344,86.9885,87.0268,39000.0
2014-10-13 09:30:00,113.97,114.12,113.72,114.04,50000.0,87.1645,87.2792,86.9733,87.218,50000.0
2014-10-13 10:00:00,114.08,114.24,113.96,114.19,21400.0,87.2486,87.3709,87.1568,87.3327,21400.0
2014-10-13 10:30:00,114.2,114.38,114.2,114.33,24300.0,87.3404,87.478,87.3404,87.4398,24300.0
2014-10-13 11:00:00,114.34,114.36,114.28,114.28,22900.0,87.4474,87.4627,87.4015,87.4015,22900.0
2014-10-13 11:30:00,114.3,114.3,114.14,114.19,23700.0,87.4168,87.4168,87.2945,87.3327,23700.0
2014-10-13 12:00:00,114.2,114.23,114.14,114.15,7400.0,87.3404,87.3633,87.2945,87.3021,7400.0
2014-10-13 12:30:00,114.14,114.22,114.09,114.15,7400.0,87.2945,87.3557,87.2562,87.3021,7400.0
2014-10-13 13:00:00,114.13,114.21,114.1,114.14,30000.0,87.2868,87.348,87.2639,87.2945,30000.0
2014-10-13 13:30:00,114.1,114.14,114.04,114.13,11500.0,87.2639,87.2945,87.218,87.2868,11500.0
2014-10-13 14:00:00,114.08,114.11,114.0,114.08,12400.0,87.2486,87.2715,87.1874,87.2486,12400.0
2014-10-13 14:30:00,114.06,114.12,114.01,114.05,9600.0,87.2333,87.2792,87.195,87.2256,9600.0
2014-10-13 15:00:00,114.06,114.2,114.04,114.2,20600.0,87.2333,87.3404,87.218,87.3404,20600.0
2014-10-13 15:30:00,114.18,114.31,114.11,114.31,84800.0,87.3251,87.4245,87.2715,87.4245,84800.0
2014-10-14 09:30:00,114.02,114.03,113.83,113.94,29700.0,87.2027,87.2103,87.0574,87.1415,29700.0
2014-10-14 10:00:00,113.95,114.01,113.83,113.87,61800.0,87.1492,87.195,87.0574,87.088,61800.0
2014-10-14 10:30:00,113.86,113.91,113.82,113.88,30000.0,87.0803,87.1186,87.0497,87.0956,30000.0
2014-10-14 11:00:00,113.88,113.96,113.82,113.88,22800.0,87.0956,87.1568,87.0497,87.0956,22800.0
2014-10-14 11:30:00,113.88,113.92,113.79,113.84,67400.0,87.0956,87.1262,87.0268,87.065,67400.0
2014-10-14 12:00:00,113.85,113.91,113.83,113.91,10300.0,87.0727,87.1186,87.0574,87.1186,10300.0
2014-10-14 12:30:00,113.89,113.93,113.88,113.89,7000.0,87.1033,87.1339,87.0956,87.1033,7000.0
2014-10-14 13:00:00,113.92,113.93,113.83,113.86,14200.0,87.1262,87.1339,87.0574,87.0803,14200.0
2014-10-14 13:30:00,113.88,113.88,113.84,113.87,13000.0,87.0956,87.0956,87.065,87.088,13000.0
2014-10-14 14:00:00,113.88,113.98,113.86,113.93,25200.0,87.0956,87.1721,87.0803,87.1339,25200.0
2014-10-14 14:30:00,113.94,114.04,113.94,114.04,29200.0,87.1415,87.218,87.1415,87.218,29200.0
2014-10-14 15:00:00,114.03,114.16,113.97,114.09,19200.0,87.2103,87.3098,87.1645,87.2562,19200.0
2014-10-14 15:30:00,114.08,114.15,114.04,114.04,27600.0,87.2486,87.3021,87.218,87.218,27600.0
2014-10-15 09:30:00,115.03,116.25,114.84,114.94,145400.0,87.9751,88.9082,87.8298,87.9063,145400.0
2014-10-15 10:00:00,115.06,115.23,114.7,114.94,38600.0,87.9981,88.1281,87.7228,87.9063,38600.0
2014-10-15 10:30:00,114.94,114.98,114.77,114.84,49700.0,87.9063,87.9369,87.7763,87.8298,49700.0
2014-10-15 11:00:00,114.89,114.93,114.75,114.8,23600.0,87.8681,87.8987,87.761,87.7992,23600.0
2014-10-15 11:30:00,114.79,114.98,114.75,114.92,40600.0,87.7916,87.9369,87.761,87.891,40600.0
2014-10-15 12:00:00,114.96,115.19,114.92,114.99,57000.0,87.9216,88.0975,87.891,87.9445,57000.0
2014-10-15 12:30:00,115.02,115.24,114.98,115.06,37000.0,87.9675,88.1357,87.9369,87.9981,37000.0
2014-10-15 13:00:00,115.04,115.26,114.93,115.1,77000.0,87.9828,88.151,87.8987,88.0287,77000.0
2014-10-15 13:30:00,115.08,115.12,114.68,114.75,21700.0,88.0134,88.044,87.7075,87.761,21700.0
2014-10-15 14:00:00,114.75,114.89,114.57,114.57,40000.0,87.761,87.8681,87.6233,87.6233,40000.0
2014-10-15 14:30:00,114.59,114.59,114.38,114.45,29800.0,87.6386,87.6386,87.478,87.5316,29800.0
2014-10-15 15:00:00,114.43,114.46,114.08,114.09,35300.0,87.5163,87.5392,87.2486,87.2562,35300.0
2014-10-15 15:30:00,114.11,114.3,113.93,114.21,65000.0,87.2715,87.4168,87.1339,87.348,65000.0
2014-10-16 09:30:00,114.64,114.69,114.32,114.32,41500.0,87.6769,87.7151,87.4321,87.4321,41500.0
2014-10-16 10:00:00,114.38,114.59,114.31,114.49,59500.0,87.478,87.6386,87.4245,87.5621,59500.0
2014-10-16 10:30:00,114.44,114.48,114.18,114.28,42100.0,87.5239,87.5545,87.3251,87.4015,42100.0
2014-10-16 11:00:00,114.32,114.45,114.1,114.13,21000.0,87.4321,87.5316,87.2639,87.2868,21000.0
2014-10-16 11:30:00,114.17,114.3,114.14,114.22,14900.0,87.3174,87.4168,87.2945,87.3557,14900.0
2014-10-16 12:00:00,114.28,114.35,114.1,114.16,18800.0,87.4015,87.4551,87.2639,87.3098,18800.0
2014-10-16 12:30:00,114.16,114.28,114.02,114.02,37800.0,87.3098,87.4015,87.2027,87.2027,37800.0
2014-10-16 13:00:00,114.02,114.14,113.95,114.06,23500.0,87.2027,87.2945,87.1492,87.2333,23500.0
2014-10-16 13:30:00,114.09,114.35,114.09,114.26,13100.0,87.2562,87.4551,87.2562,87.3862,13100.0
2014-10-16 14:00:00,114.26,114.28,114.11,114.15,13600.0,87.3862,87.4015,87.2715,87.3021,13600.0
2014-10-16 14:30:00,114.12,114.25,114.09,114.18,35500.0,87.2792,87.3786,87.2562,87.3251,35500.0
2014-10-16 15:00:00,114.17,114.2,114.07,114.15,12500.0,87.3174,87.3404,87.2409,87.3021,12500.0
2014-10-16 15:30:00,114.15,114.16,113.97,114.04,44800.0,87.3021,87.3098,87.1645,87.218,44800.0
2014-10-17 09:30:00,113.99,114.07,113.89,113.9,52900.0,87.1797,87.2409,87.1033,87.1109,52900.0
2014-10-17 10:00:00,113.93,113.97,113.88,113.92,14800.0,87.1339,87.1645,87.0956,87.1262,14800.0
2014-10-17 10:30:00,113.91,114.05,113.91,113.94,38100.0,87.1186,87.2256,87.1186,87.1415,38100.0
2014-10-17 11:00:00,113.95,113.99,113.82,113.82,8100.0,87.1492,87.1797,87.0497,87.0497,8100.0
2014-10-17 11:30:00,113.84,114.0,113.84,114.0,22700.0,87.065,87.1874,87.065,87.1874,22700.0
2014-10-17 12:00:00,114.04,114.09,113.97,114.06,4300.0,87.218,87.2562,87.1645,87.2333,4300.0
2014-10-17 12:30:00,114.06,114.14,113.99,114.12,13200.0,87.2333,87.2945,87.1797,87.2792,13200.0
2014-10-17 13:00:00,114.14,114.23,114.11,114.2,11600.0,87.2945,87.3633,87.2715,87.3404,11600.0
2014-10-17 13:30:00,114.2,114.2,114.04,114.05,16100.0,87.3404,87.3404,87.218,87.2256,16100.0
2014-10-17 14:00:00,114.07,114.23,114.05,114.11,20100.0,87.2409,87.3633,87.2256,87.2715,20100.0
2014-10-17 14:30:00,114.11,114.17,114.07,114.12,32700.0,87.2715,87.3174,87.2409,87.2792,32700.0
2014-10-17 15:00:00,114.07,114.12,113.99,114.01,16300.0,87.2409,87.2792,87.1797,87.195,16300.0
2014-10-17 15:30:00,114.03,114.06,113.99,114.02,43600.0,87.2103,87.2333,87.1797,87.2027,43600.0
2014-10-20 09:30:00,114.27,114.27,114.14,114.18,16500.0,87.3939,87.3939,87.2945,87.3251,16500.0
2014-10-20 10:00:00,114.21,114.23,114.0,114.06,10600.0,87.348,87.3633,87.1874,87.2333,10600.0
2014-10-20 10:30:00,114.03,114.03,113.95,114.0,8800.0,87.2103,87.2103,87.1492,87.1874,8800.0
2014-10-20 11:00:00,114.02,114.07,113.93,113.97,15300.0,87.2027,87.2409,87.1339,87.1645,15300.0
2014-10-20 11:30:00,114.0,114.02,113.97,114.02,8400.0,87.1874,87.2027,87.1645,87.2027,8400.0
2014-10-20 12:00:00,114.01,114.02,113.91,114.02,7800.0,87.195,87.2027,87.1186,87.2027,7800.0
2014-10-20 12:30:00,114.03,114.06,113.96,114.06,25300.0,87.2103,87.2333,87.1568,87.2333,25300.0
2014-10-20 13:00:00,114.06,114.1,113.96,113.99,12300.0,87.2333,87.2639,87.1568,87.1797,12300.0
2014-10-20 13:30:00,113.99,114.06,113.94,113.99,7600.0,87.1797,87.2333,87.1415,87.1797,7600.0
2014-10-20 14:00:00,113.98,114.09,113.97,114.09,14700.0,87.1721,87.2562,87.1645,87.2562,14700.0
2014-10-20 14:30:00,114.09,114.12,114.05,114.07,45400.0,87.2562,87.2792,87.2256,87.2409,45400.0
2014-10-20 15:00:00,114.04,114.09,114.0,114.05,19000.0,87.218,87.2562,87.1874,87.2256,19000.0
2014-10-20 15:30:00,114.05,114.06,114.02,114.03,27700.0,87.2256,87.2333,87.2027,87.2103,27700.0
2014-10-21 09:30:00,113.81,113.89,113.8,113.83,19800.0,87.0421,87.1033,87.0344,87.0574,19800.0
2014-10-21 10:00:00,113.82,113.85,113.76,113.81,18900.0,87.0497,87.0727,87.0038,87.0421,18900.0
2014-10-21 10:30:00,113.82,113.84,113.75,113.8,20400.0,87.0497,87.065,86.9962,87.0344,20400.0
2014-10-21 11:00:00,113.82,113.83,113.72,113.81,12400.0,87.0497,87.0574,86.9733,87.0421,12400.0
2014-10-21 11:30:00,113.78,113.85,113.73,113.83,32700.0,87.0191,87.0727,86.9809,87.0574,32700.0
2014-10-21 12:00:00,113.85,113.92,113.81,113.92,16300.0,87.0727,87.1262,87.0421,87.1262,16300.0
2014-10-21 12:30:00,113.91,113.97,113.89,113.92,10300.0,87.1186,87.1645,87.1033,87.1262,10300.0
2014-10-21 13:00:00,113.95,113.95,113.86,113.91,57900.0,87.1492,87.1492,87.0803,87.1186,57900.0
2014-10-21 13:30:00,113.87,113.9,113.82,113.88,225800.0,87.088,87.1109,87.0497,87.0956,225800.0
2014-10-21 14:00:00,113.88,113.92,113.83,113.9,9500.0,87.0956,87.1262,87.0574,87.1109,9500.0
2014-10-21 14:30:00,113.9,113.96,113.85,113.9,19800.0,87.1109,87.1568,87.0727,87.1109,19800.0
2014-10-21 15:00:00,113.9,113.95,113.8,113.83,11600.0,87.1109,87.1492,87.0344,87.0574,11600.0
2014-10-21 15:30:00,113.83,113.83,113.74,113.81,34000.0,87.0574,87.0574,86.9885,87.0421,34000.0
2014-10-22 09:30:00,113.88,113.94,113.73,113.88,25200.0,87.0956,87.1415,86.9809,87.0956,25200.0
2014-10-22 10:00:00,113.86,113.96,113.82,113.88,9400.0,87.0803,87.1568,87.0497,87.0956,9400.0
2014-10-22 10:30:00,113.85,113.93,113.83,113.92,15300.0,87.0727,87.1339,87.0574,87.1262,15300.0
2014-10-22 11:00:00,113.93,113.94,113.79,113.79,14400.0,87.1339,87.1415,87.0268,87.0268,14400.0
2014-10-22 11:30:00,113.82,113.82,113.69,113.69,29800.0,87.0497,87.0497,86.9503,86.9503,29800.0
2014-10-22 12:00:00,113.73,113.84,113.73,113.8,13900.0,86.9809,87.065,86.9809,87.0344,13900.0
2014-10-22 12:30:00,113.8,113.88,113.77,113.77,19700.0,87.0344,87.0956,87.0115,87.0115,19700.0
2014-10-22 13:00:00,113.77,113.82,113.7,113.73,15400.0,87.0115,87.0497,86.958,86.9809,15400.0
2014-10-22 13:30:00,113.7,113.76,113.7,113.72,76200.0,86.958,87.0038,86.958,86.9733,76200.0
2014-10-22 14:00:00,113.72,113.75,113.69,113.75,31500.0,86.9733,86.9962,86.9503,86.9962,31500.0
2014-10-22 14:30:00,113.76,113.83,113.73,113.76,22100.0,87.0038,87.0574,86.9809,87.0038,22100.0
2014-10-22 15:00:00,113.74,113.76,113.68,113.73,19700.0,86.9885,87.0038,86.9427,86.9809,19700.0
2014-10-22 15:30:00,113.73,113.83,113.71,113.76,29600.0,86.9809,87.0574,86.9656,87.0038,29600.0
2014-10-23 09:30:00,113.55,113.58,113.3,113.56,16500.0,86.8432,86.8662,86.652,86.8509,16500.0
2014-10-23 10:00:00,113.52,113.54,113.45,113.49,13900.0,86.8203,86.8356,86.7668,86.7973,13900.0
2014-10-23 10:30:00,113.47,113.47,113.39,113.41,30000.0,86.7821,86.7821,86.7209,86.7362,30000.0
2014-10-23 11:00:00,113.45,113.45,113.35,113.4,12400.0,86.7668,86.7668,86.6903,86.7285,12400.0
2014-10-23 11:30:00,113.42,113.47,113.38,113.38,17200.0,86.7438,86.7821,86.7132,86.7132,17200.0
2014-10-23 12:00:00,113.38,113.4,113.29,113.29,21100.0,86.7132,86.7285,86.6444,86.6444,21100.0
2014-10-23 12:30:00,113.32,113.39,113.31,113.39,15600.0,86.6673,86.7209,86.6597,86.7209,15600.0
2014-10-23 13:00:00,113.39,113.4,113.2,113.31,26800.0,86.7209,86.7285,86.5756,86.6597,26800.0
2014-10-23 13:30:00,113.28,113.34,113.28,113.34,20100.0,86.6367,86.6826,86.6367,86.6826,20100.0
2014-10-23 14:00:00,113.34,113.34,113.25,113.29,22000.0,86.6826,86.6826,86.6138,86.6444,22000.0
2014-10-23 14:30:00,113.26,113.37,113.26,113.34,76200.0,86.6214,86.7056,86.6214,86.6826,76200.0
2014-10-23 15:00:00,113.35,113.46,113.3,113.35,57900.0,86.6903,86.7744,86.652,86.6903,57900.0
2014-10-23 15:30:00,113.32,113.37,113.24,113.36,63500.0,86.6673,86.7056,86.6061,86.6979,63500.0
2014-10-24 09:30:00,113.32,113.45,113.31,113.41,15400.0,86.6673,86.7668,86.6597,86.7362,15400.0
2014-10-24 10:00:00,113.44,113.49,113.39,113.45,17700.0,86.7591,86.7973,86.7209,86.7668,17700.0
2014-10-24 10:30:00,113.47,113.47,113.27,113.27,42200.0,86.7821,86.7821,86.6291,86.6291,42200.0
2014-10-24 11:00:00,113.3,113.31,113.18,113.25,58200.0,86.652,86.6597,86.5603,86.6138,58200.0
2014-10-24 11:30:00,113.25,113.29,113.15,113.26,18900.0,86.6138,86.6444,86.5373,86.6214,18900.0
2014-10-24 12:00:00,113.28,113.38,113.26,113.38,17800.0,86.6367,86.7132,86.6214,86.7132,17800.0
2014-10-24 12:30:00,113.35,113.37,113.24,113.27,31800.0,86.6903,86.7056,86.6061,86.6291,31800.0
2014-10-24 13:00:00,113.27,113.34,113.26,113.34,20500.0,86.6291,86.6826,86.6214,86.6826,20500.0
2014-10-24 13:30:00,113.31,113.34,113.26,113.27,24700.0,86.6597,86.6826,86.6214,86.6291,24700.0
2014-10-24 14:00:00,113.28,113.33,113.24,113.29,18100.0,86.6367,86.675,86.6061,86.6444,18100.0
2014-10-24 14:30:00,113.28,113.29,113.16,113.19,42200.0,86.6367,86.6444,86.545,86.5679,42200.0
2014-10-24 15:00:00,113.19,113.25,113.14,113.2,27900.0,86.5679,86.6138,86.5297,86.5756,27900.0
2014-10-24 15:30:00,113.21,113.32,113.18,113.3,22400.0,86.5832,86.6673,86.5603,86.652,22400.0
2014-10-27 09:30:00,113.23,113.31,113.21,113.28,18100.0,86.5985,86.6597,86.5832,86.6367,18100.0
2014-10-27 10:00:00,113.28,113.38,113.27,113.28,9800.0,86.6367,86.7132,86.6291,86.6367,9800.0
2014-10-27 10:30:00,113.28,113.34,113.25,113.29,38200.0,86.6367,86.6826,86.6138,86.6444,38200.0
2014-10-27 11:00:00,113.26,113.34,113.25,113.31,19700.0,86.6214,86.6826,86.6138,86.6597,19700.0
2014-10-27 11:30:00,113.31,113.4,113.3,113.34,5300.0,86.6597,86.7285,86.652,86.6826,5300.0
2014-10-27 12:00:00,113.34,113.38,113.28,113.32,12900.0,86.6826,86.7132,86.6367,86.6673,12900.0
2014-10-27 12:30:00,113.33,113.33,113.27,113.27,10500.0,86.675,86.675,86.6291,86.6291,10500.0
2014-10-27 13:00:00,113.25,113.25,113.18,113.25,28400.0,86.6138,86.6138,86.5603,86.6138,28400.0
2014-10-27 13:30:00,113.21,113.27,113.21,113.26,22500.0,86.5832,86.6291,86.5832,86.6214,22500.0
2014-10-27 14:00:00,113.26,113.32,113.24,113.28,30000.0,86.6214,86.6673,86.6061,86.6367,30000.0
2014-10-27 14:30:00,113.29,113.32,113.24,113.27,19500.0,86.6444,86.6673,86.6061,86.6291,19500.0
2014-10-27 15:00:00,113.27,113.28,113.24,113.26,27300.0,86.6291,86.6367,86.6061,86.6214,27300.0
2014-10-27 15:30:00,113.29,113.31,113.24,113.27,41900.0,86.6444,86.6597,86.6061,86.6291,41900.0
2014-10-28 09:30:00,113.15,113.21,113.1,113.12,39700.0,86.5373,86.5832,86.4991,86.5144,39700.0
2014-10-28 10:00:00,113.1,113.11,113.01,113.1,84300.0,86.4991,86.5067,86.4302,86.4991,84300.0
2014-10-28 10:30:00,113.11,113.26,113.08,113.26,26400.0,86.5067,86.6214,86.4838,86.6214,26400.0
2014-10-28 11:00:00,113.18,113.28,113.17,113.24,9200.0,86.5603,86.6367,86.5526,86.6061,9200.0
2014-10-28 11:30:00,113.25,113.28,113.22,113.27,10400.0,86.6138,86.6367,86.5909,86.6291,10400.0
2014-10-28 12:00:00,113.27,113.31,113.15,113.18,17900.0,86.6291,86.6597,86.5373,86.5603,17900.0
2014-10-28 12:30:00,113.21,113.23,113.17,113.22,34900.0,86.5832,86.5985,86.5526,86.5909,34900.0
2014-10-28 13:00:00,113.23,113.31,113.2,113.31,14600.0,86.5985,86.6597,86.5756,86.6597,14600.0
2014-10-28 13:30:00,113.3,113.33,113.28,113.3,19800.0,86.652,86.675,86.6367,86.652,19800.0
2014-10-28 14:00:00,113.3,113.3,113.23,113.3,22100.0,86.652,86.652,86.5985,86.652,22100.0
2014-10-28 14:30:00,113.31,113.32,113.24,113.26,13200.0,86.6597,86.6673,86.6061,86.6214,13200.0
2014-10-28 15:00:00,113.24,113.24,113.17,113.19,32100.0,86.6061,86.6061,86.5526,86.5679,32100.0
2014-10-28 15:30:00,113.2,113.21,113.15,113.18,54700.0,86.5756,86.5832,86.5373,86.5603,54700.0
2014-10-29 09:30:00,113.25,113.25,113.16,113.2,17500.0,86.6138,86.6138,86.545,86.5756,17500.0
2014-10-29 10:00:00,113.21,113.32,113.21,113.29,6700.0,86.5832,86.6673,86.5832,86.6444,6700.0
2014-10-29 10:30:00,113.31,113.31,113.25,113.27,16500.0,86.6597,86.6597,86.6138,86.6291,16500.0
2014-10-29 11:00:00,113.29,113.29,113.21,113.25,22000.0,86.6444,86.6444,86.5832,86.6138,22000.0
2014-10-29 11:30:00,113.26,113.3,113.26,113.27,29700.0,86.6214,86.652,86.6214,86.6291,29700.0
2014-10-29 12:00:00,113.28,113.29,113.23,113.24,17600.0,86.6367,86.6444,86.5985,86.6061,17600.0
2014-10-29 12:30:00,113.25,113.25,113.22,113.22,6500.0,86.6138,86.6138,86.5909,86.5909,6500.0
2014-10-29 13:00:00,113.2,113.21,113.12,113.19,46000.0,86.5756,86.5832,86.5144,86.5679,46000.0
2014-10-29 13:30:00,113.2,113.25,113.15,113.15,23300.0,86.5756,86.6138,86.5373,86.5373,23300.0
2014-10-29 14:00:00,113.13,113.26,112.67,112.69,19300.0,86.522,86.6214,86.1702,86.1855,19300.0
2014-10-29 14:30:00,112.73,113.04,112.73,113.02,16700.0,86.2161,86.4532,86.2161,86.4379,16700.0
2014-10-29 15:00:00,113.08,113.19,113.02,113.02,8700.0,86.4838,86.5679,86.4379,86.4379,8700.0
2014-10-29 15:30:00,113.02,113.09,112.99,113.04,44300.0,86.4379,86.4914,86.4149,86.4532,44300.0
2014-10-30 09:30:00,113.03,113.17,113.03,113.17,14400.0,86.4455,86.5526,86.4455,86.5526,14400.0
2014-10-30 10:00:00,113.19,113.2,113.15,113.19,3700.0,86.5679,86.5756,86.5373,86.5679,3700.0
2014-10-30 10:30:00,113.19,113.22,113.14,113.18,21600.0,86.5679,86.5909,86.5297,86.5603,21600.0
2014-10-30 11:00:00,113.18,113.2,113.08,113.15,14800.0,86.5603,86.5756,86.4838,86.5373,14800.0
2014-10-30 11:30:00,113.14,113.19,113.12,113.12,25300.0,86.5297,86.5679,86.5144,86.5144,25300.0
2014-10-30 12:00:00,113.13,113.19,113.12,113.15,9600.0,86.522,86.5679,86.5144,86.5373,9600.0
2014-10-30 12:30:00,113.14,113.17,113.12,113.15,8700.0,86.5297,86.5526,86.5144,86.5373,8700.0
2014-10-30 13:00:00,113.13,113.14,113.0,113.08,57700.0,86.522,86.5297,86.4226,86.4838,57700.0
2014-10-30 13:30:00,113.06,113.24,113.06,113.17,10200.0,86.4685,86.6061,86.4685,86.5526,10200.0
2014-10-30 14:00:00,113.19,113.19,113.08,113.11,13900.0,86.5679,86.5679,86.4838,86.5067,13900.0
2014-10-30 14:30:00,113.11,113.21,113.08,113.18,11800.0,86.5067,86.5832,86.4838,86.5603,11800.0
2014-10-30 15:00:00,113.18,113.18,113.04,113.06,31200.0,86.5603,86.5603,86.4532,86.4685,31200.0
2014-10-30 15:30:00,113.07,113.07,112.98,113.0,22700.0,86.4761,86.4761,86.4073,86.4226,22700.0
2014-10-31 09:30:00,113.15,113.27,113.12,113.18,44500.0,86.5373,86.6291,86.5144,86.5603,44500.0
2014-10-31 10:00:00,113.14,113.16,113.08,113.12,5600.0,86.5297,86.545,86.4838,86.5144,5600.0
2014-10-31 10:30:00,113.13,113.14,113.0,113.02,38900.0,86.522,86.5297,86.4226,86.4379,38900.0
2014-10-31 11:00:00,113.05,113.08,113.01,113.04,10500.0,86.4608,86.4838,86.4302,86.4532,10500.0
2014-10-31 11:30:00,113.04,113.11,113.04,113.1,23800.0,86.4532,86.5067,86.4532,86.4991,23800.0
2014-10-31 12:00:00,113.09,113.13,113.07,113.13,9900.0,86.4914,86.522,86.4761,86.522,9900.0
2014-10-31 12:30:00,113.1,113.17,113.08,113.11,52900.0,86.4991,86.5526,86.4838,86.5067,52900.0
2014-10-31 13:00:00,113.15,113.2,113.1,113.16,5800.0,86.5373,86.5756,86.4991,86.545,5800.0
2014-10-31 13:30:00,113.17,113.2,113.15,113.19,14200.0,86.5526,86.5756,86.5373,86.5679,14200.0
2014-10-31 14:00:00,113.18,113.25,113.18,113.25,16200.0,86.5603,86.6138,86.5603,86.6138,16200.0
2014-10-31 14:30:00,113.24,113.24,113.05,113.1,14300.0,86.6061,86.6061,86.4608,86.4991,14300.0
2014-10-31 15:00:00,113.08,113.08,112.96,112.97,14900.0,86.4838,86.4838,86.392,86.3997,14900.0
2014-10-31 15:30:00,112.96,113.08,112.96,113.07,62500.0,86.392,86.4838,86.392,86.4761,62500.0
2014-11-03 09:30:00,113.0,113.06,112.96,113.02,43900.0,86.4226,86.4685,86.392,86.4379,43900.0
2014-11-03 10:00:00,112.99,112.99,112.87,112.96,26300.0,86.4149,86.4149,86.3232,86.392,26300.0
2014-11-03 10:30:00,112.96,112.96,112.7,112.7,36800.0,86.392,86.392,86.1932,86.1932,36800.0
2014-11-03 11:00:00,112.7,112.78,112.7,112.75,28900.0,86.1932,86.2543,86.1932,86.2314,28900.0
2014-11-03 11:30:00,112.75,112.8,112.73,112.76,76100.0,86.2314,86.2696,86.2161,86.239,76100.0
2014-11-03 12:00:00,112.77,112.83,112.75,112.81,34700.0,86.2467,86.2926,86.2314,86.2773,34700.0
2014-11-03 12:30:00,112.81,112.84,112.77,112.8,26500.0,86.2773,86.3002,86.2467,86.2696,26500.0
2014-11-03 13:00:00,112.81,112.83,112.76,112.8,47100.0,86.2773,86.2926,86.239,86.2696,47100.0
2014-11-03 13:30:00,112.78,112.93,112.78,112.88,44200.0,86.2543,86.3691,86.2543,86.3308,44200.0
2014-11-03 14:00:00,112.91,112.99,112.9,112.98,56200.0,86.3538,86.4149,86.3461,86.4073,56200.0
2014-11-03 14:30:00,112.97,113.04,112.97,113.0,94400.0,86.3997,86.4532,86.3997,86.4226,94400.0
2014-11-03 15:00:00,112.95,112.97,112.9,112.95,17500.0,86.3844,86.3997,86.3461,86.3844,17500.0
2014-11-03 15:30:00,112.95,113.07,112.93,113.06,747700.0,86.3844,86.4761,86.3691,86.4685,747700.0
2014-11-04 09:30:00,113.01,113.08,112.88,112.91,31900.0,86.4302,86.4838,86.3308,86.3538,31900.0
2014-11-04 10:00:00,112.94,113.09,112.92,113.08,32300.0,86.3767,86.4914,86.3614,86.4838,32300.0
2014-11-04 10:30:00,113.08,113.24,113.08,113.17,61600.0,86.4838,86.6061,86.4838,86.5526,61600.0
2014-11-04 11:00:00,113.2,113.22,113.07,113.09,114100.0,86.5756,86.5909,86.4761,86.4914,114100.0
2014-11-04 11:30:00,113.09,113.17,113.07,113.16,98700.0,86.4914,86.5526,86.4761,86.545,98700.0
2014-11-04 12:00:00,113.17,113.17,113.08,113.13,140200.0,86.5526,86.5526,86.4838,86.522,140200.0
2014-11-04 12:30:00,113.11,113.13,113.1,113.11,81600.0,86.5067,86.522,86.4991,86.5067,81600.0
2014-11-04 13:00:00,113.11,113.18,113.1,113.14,107300.0,86.5067,86.5603,86.4991,86.5297,107300.0
2014-11-04 13:30:00,113.14,113.15,113.09,113.1,89000.0,86.5297,86.5373,86.4914,86.4991,89000.0
2014-11-04 14:00:00,113.09,113.13,113.08,113.09,139300.0,86.4914,86.522,86.4838,86.4914,139300.0
2014-11-04 14:30:00,113.1,113.1,112.98,113.0,245100.0,86.4991,86.4991,86.4073,86.4226,245100.0
2014-11-04 15:00:00,112.97,113.07,112.97,113.06,127700.0,86.3997,86.4761,86.3997,86.4685,127700.0
2014-11-04 15:30:00,113.06,113.09,113.01,113.04,328000.0,86.4685,86.4914,86.4302,86.4532,328000.0
2014-11-05 09:30:00,112.84,112.91,112.82,112.91,29700.0,86.3002,86.3538,86.2849,86.3538,29700.0
2014-11-05 10:00:00,112.9,113.03,112.88,113.02,10000.0,86.3461,86.4455,86.3308,86.4379,10000.0
2014-11-05 10:30:00,113.01,113.11,113.01,113.01,16500.0,86.4302,86.5067,86.4302,86.4302,16500.0
2014-11-05 11:00:00,113.01,113.02,112.93,112.96,10000.0,86.4302,86.4379,86.3691,86.392,10000.0
2014-11-05 11:30:00,112.95,112.99,112.93,112.96,15700.0,86.3844,86.4149,86.3691,86.392,15700.0
2014-11-05 12:00:00,112.95,112.97,112.92,112.97,14000.0,86.3844,86.3997,86.3614,86.3997,14000.0
2014-11-05 12:30:00,112.97,112.99,112.92,112.96,28400.0,86.3997,86.4149,86.3614,86.392,28400.0
2014-11-05 13:00:00,112.96,112.99,112.95,112.98,10700.0,86.392,86.4149,86.3844,86.4073,10700.0
2014-11-05 13:30:00,112.96,113.04,112.95,113.03,19500.0,86.392,86.4532,86.3844,86.4455,19500.0
2014-11-05 14:00:00,113.03,113.07,113.0,113.04,21500.0,86.4455,86.4761,86.4226,86.4532,21500.0
2014-11-05 14:30:00,113.04,113.07,112.99,113.04,33400.0,86.4532,86.4761,86.4149,86.4532,33400.0
2014-11-05 15:00:00,113.06,113.11,113.01,113.11,34400.0,86.4685,86.5067,86.4302,86.5067,34400.0
2014-11-05 15:30:00,113.11,113.15,113.07,113.14,54900.0,86.5067,86.5373,86.4761,86.5297,54900.0
2014-11-06 09:30:00,113.0,113.05,112.93,113.05,23900.0,86.4226,86.4608,86.3691,86.4608,23900.0
2014-11-06 10:00:00,113.09,113.11,113.04,113.04,14200.0,86.4914,86.5067,86.4532,86.4532,14200.0
2014-11-06 10:30:00,113.05,113.06,112.97,113.0,20400.0,86.4608,86.4685,86.3997,86.4226,20400.0
2014-11-06 11:00:00,112.98,112.98,112.91,112.98,34600.0,86.4073,86.4073,86.3538,86.4073,34600.0
2014-11-06 11:30:00,112.99,113.04,112.92,113.04,8900.0,86.4149,86.4532,86.3614,86.4532,8900.0
2014-11-06 12:00:00,113.04,113.05,112.98,113.01,15800.0,86.4532,86.4608,86.4073,86.4302,15800.0
2014-11-06 12:30:00,113.01,113.02,112.95,112.97,33300.0,86.4302,86.4379,86.3844,86.3997,33300.0
2014-11-06 13:00:00,112.96,113.07,112.91,113.05,22300.0,86.392,86.4761,86.3538,86.4608,22300.0
2014-11-06 13:30:00,113.03,113.07,113.01,113.05,7900.0,86.4455,86.4761,86.4302,86.4608,7900.0
2014-11-06 14:00:00,113.02,113.13,113.02,113.09,14200.0,86.4379,86.522,86.4379,86.4914,14200.0
2014-11-06 14:30:00,113.06,113.09,113.02,113.02,9800.0,86.4685,86.4914,86.4379,86.4379,9800.0
2014-11-06 15:00:00,113.01,113.02,112.94,112.94,8800.0,86.4302,86.4379,86.3767,86.3767,8800.0
2014-11-06 15:30:00,112.98,112.99,112.93,112.94,40300.0,86.4073,86.4149,86.3691,86.3767,40300.0
2014-11-07 09:30:00,113.15,113.24,113.14,113.23,27700.0,86.5373,86.6061,86.5297,86.5985,27700.0
2014-11-07 10:00:00,113.25,113.39,113.2,113.37,294600.0,86.6138,86.7209,86.5756,86.7056,294600.0
2014-11-07 10:30:00,113.41,113.48,113.34,113.41,62600.0,86.7362,86.7897,86.6826,86.7362,62600.0
2014-11-07 11:00:00,113.41,113.52,113.4,113.48,29600.0,86.7362,86.8203,86.7285,86.7897,29600.0
2014-11-07 11:30:00,113.45,113.54,113.44,113.48,37300.0,86.7668,86.8356,86.7591,86.7897,37300.0
2014-11-07 12:00:00,113.5,113.5,113.43,113.43,14000.0,86.805,86.805,86.7515,86.7515,14000.0
2014-11-07 12:30:00,113.41,113.48,113.41,113.42,21400.0,86.7362,86.7897,86.7362,86.7438,21400.0
2014-11-07 13:00:00,113.42,113.42,113.37,113.39,11700.0,86.7438,86.7438,86.7056,86.7209,11700.0
2014-11-07 13:30:00,113.37,113.49,113.37,113.45,8500.0,86.7056,86.7973,86.7056,86.7668,8500.0
2014-11-07 14:00:00,113.45,113.49,113.42,113.48,16300.0,86.7668,86.7973,86.7438,86.7897,16300.0
2014-11-07 14:30:00,113.49,113.51,113.43,113.49,11500.0,86.7973,86.8126,86.7515,86.7973,11500.0
2014-11-07 15:00:00,113.49,113.55,113.48,113.55,13700.0,86.7973,86.8432,86.7897,86.8432,13700.0
2014-11-07 15:30:00,113.54,113.63,113.53,113.6,53700.0,86.8356,86.9044,86.8279,86.8815,53700.0
2014-11-10 09:30:00,113.6,113.62,113.48,113.5,79300.0,86.8815,86.8968,86.7897,86.805,79300.0
2014-11-10 10:00:00,113.48,113.52,113.44,113.51,22800.0,86.7897,86.8203,86.7591,86.8126,22800.0
2014-11-10 10:30:00,113.51,113.52,113.43,113.48,47100.0,86.8126,86.8203,86.7515,86.7897,47100.0
2014-11-10 11:00:00,113.48,113.49,113.43,113.43,12900.0,86.7897,86.7973,86.7515,86.7515,12900.0
2014-11-10 11:30:00,113.45,113.47,113.36,113.4,31800.0,86.7668,86.7821,86.6979,86.7285,31800.0
2014-11-10 12:00:00,113.39,113.41,113.37,113.37,8200.0,86.7209,86.7362,86.7056,86.7056,8200.0
2014-11-10 12:30:00,113.35,113.38,113.32,113.36,16000.0,86.6903,86.7132,86.6673,86.6979,16000.0
2014-11-10 13:00:00,113.36,113.36,113.27,113.28,16800.0,86.6979,86.6979,86.6291,86.6367,16800.0
2014-11-10 13:30:00,113.27,113.34,113.24,113.31,26800.0,86.6291,86.6826,86.6061,86.6597,26800.0
2014-11-10 14:00:00,113.3,113.34,113.21,113.24,16600.0,86.652,86.6826,86.5832,86.6061,16600.0
2014-11-10 14:30:00,113.25,113.25,113.16,113.2,7700.0,86.6138,86.6138,86.545,86.5756,7700.0
2014-11-10 15:00:00,113.2,113.22,113.15,113.19,13700.0,86.5756,86.5909,86.5373,86.5679,13700.0
2014-11-10 15:30:00,113.19,113.22,113.17,113.21,64700.0,86.5679,86.5909,86.5526,86.5832,64700.0
2014-11-11 09:30:00,113.15,113.2,113.1,113.2,25300.0,86.5373,86.5756,86.4991,86.5756,25300.0
2014-11-11 10:00:00,113.15,113.2,113.14,113.17,5800.0,86.5373,86.5756,86.5297,86.5526,5800.0
2014-11-11 10:30:00,113.15,113.2,113.13,113.18,15300.0,86.5373,86.5756,86.522,86.5603,15300.0
2014-11-11 11:00:00,113.18,113.18,113.04,113.04,25100.0,86.5603,86.5603,86.4532,86.4532,25100.0
2014-11-11 11:30:00,113.08,113.12,113.03,113.09,6800.0,86.4838,86.5144,86.4455,86.4914,6800.0
2014-11-11 12:00:00,113.1,113.12,113.07,113.08,8900.0,86.4991,86.5144,86.4761,86.4838,8900.0
2014-11-11 12:30:00,113.07,113.1,113.07,113.07,4000.0,86.4761,86.4991,86.4761,86.4761,4000.0
2014-11-11 13:00:00,113.08,113.12,113.06,113.12,8000.0,86.4838,86.5144,86.4685,86.5144,8000.0
2014-11-11 13:30:00,113.09,113.12,113.08,113.12,6400.0,86.4914,86.5144,86.4838,86.5144,6400.0
2014-11-11 14:00:00,113.09,113.18,113.09,113.16,10800.0,86.4914,86.5603,86.4914,86.545,10800.0
2014-11-11 14:30:00,113.18,113.2,113.16,113.2,7900.0,86.5603,86.5756,86.545,86.5756,7900.0
2014-11-11 15:00:00,113.18,113.19,113.16,113.17,5500.0,86.5603,86.5679,86.545,86.5526,5500.0
2014-11-11 15:30:00,113.2,113.22,113.17,113.19,33100.0,86.5756,86.5909,86.5526,86.5679,33100.0
2014-11-12 09:30:00,113.25,113.34,113.25,113.34,30400.0,86.6138,86.6826,86.6138,86.6826,30400.0
2014-11-12 10:00:00,113.32,113.36,113.29,113.29,72200.0,86.6673,86.6979,86.6444,86.6444,72200.0
2014-11-12 10:30:00,113.29,113.33,113.25,113.28,75300.0,86.6444,86.675,86.6138,86.6367,75300.0
2014-11-12 11:00:00,113.29,113.29,113.2,113.22,15700.0,86.6444,86.6444,86.5756,86.5909,15700.0
2014-11-12 11:30:00,113.18,113.23,113.16,113.22,11600.0,86.5603,86.5985,86.545,86.5909,11600.0
2014-11-12 12:00:00,113.21,113.21,113.14,113.16,12600.0,86.5832,86.5832,86.5297,86.545,12600.0
2014-11-12 12:30:00,113.16,113.2,113.12,113.12,15500.0,86.545,86.5756,86.5144,86.5144,15500.0
2014-11-12 13:00:00,113.13,113.15,113.08,113.14,17100.0,86.522,86.5373,86.4838,86.5297,17100.0
2014-11-12 13:30:00,113.14,113.14,113.04,113.08,9600.0,86.5297,86.5297,86.4532,86.4838,9600.0
2014-11-12 14:00:00,113.07,113.07,113.03,113.07,16000.0,86.4761,86.4761,86.4455,86.4761,16000.0
2014-11-12 14:30:00,113.07,113.12,113.04,113.1,14400.0,86.4761,86.5144,86.4532,86.4991,14400.0
2014-11-12 15:00:00,113.11,113.12,113.05,113.06,35500.0,86.5067,86.5144,86.4608,86.4685,35500.0
2014-11-12 15:30:00,113.05,113.06,112.96,113.03,63800.0,86.4608,86.4685,86.392,86.4455,63800.0
2014-11-13 09:30:00,112.97,112.99,112.92,112.92,24800.0,86.3997,86.4149,86.3614,86.3614,24800.0
2014-11-13 10:00:00,112.93,112.97,112.89,112.94,9100.0,86.3691,86.3997,86.3385,86.3767,9100.0
2014-11-13 10:30:00,112.92,112.94,112.87,112.92,6100.0,86.3614,86.3767,86.3232,86.3614,6100.0
2014-11-13 11:00:00,112.92,112.97,112.9,112.97,8300.0,86.3614,86.3997,86.3461,86.3997,8300.0
2014-11-13 11:30:00,112.95,112.99,112.86,112.87,12100.0,86.3844,86.4149,86.3155,86.3232,12100.0
2014-11-13 12:00:00,112.91,112.97,112.88,112.93,5500.0,86.3538,86.3997,86.3308,86.3691,5500.0
2014-11-13 12:30:00,112.9,112.97,112.89,112.94,7600.0,86.3461,86.3997,86.3385,86.3767,7600.0
2014-11-13 13:00:00,112.95,112.97,112.82,112.94,11400.0,86.3844,86.3997,86.2849,86.3767,11400.0
2014-11-13 13:30:00,112.95,113.01,112.95,113.01,9700.0,86.3844,86.4302,86.3844,86.4302,9700.0
2014-11-13 14:00:00,112.98,113.04,112.96,113.03,9700.0,86.4073,86.4532,86.392,86.4455,9700.0
2014-11-13 14:30:00,113.03,113.05,112.98,112.98,26000.0,86.4455,86.4608,86.4073,86.4073,26000.0
2014-11-13 15:00:00,112.97,112.99,112.89,112.93,11600.0,86.3997,86.4149,86.3385,86.3691,11600.0
2014-11-13 15:30:00,112.92,112.96,112.87,112.9,64500.0,86.3614,86.392,86.3232,86.3461,64500.0
2014-11-14 09:30:00,112.78,112.82,112.71,112.82,24800.0,86.2543,86.2849,86.2008,86.2849,24800.0
2014-11-14 10:00:00,112.8,112.95,112.8,112.89,28200.0,86.2696,86.3844,86.2696,86.3385,28200.0
2014-11-14 10:30:00,112.87,112.92,112.8,112.84,87500.0,86.3232,86.3614,86.2696,86.3002,87500.0
2014-11-14 11:00:00,112.82,112.89,112.82,112.86,62600.0,86.2849,86.3385,86.2849,86.3155,62600.0
2014-11-14 11:30:00,112.91,113.07,112.9,113.07,30900.0,86.3538,86.4761,86.3461,86.4761,30900.0
2014-11-14 12:00:00,113.07,113.13,113.07,113.1,17200.0,86.4761,86.522,86.4761,86.4991,17200.0
2014-11-14 12:30:00,113.08,113.14,113.08,113.14,11100.0,86.4838,86.5297,86.4838,86.5297,11100.0
2014-11-14 13:00:00,113.14,113.18,113.13,113.15,10300.0,86.5297,86.5603,86.522,86.5373,10300.0
2014-11-14 13:30:00,113.15,113.16,113.1,113.13,14000.0,86.5373,86.545,86.4991,86.522,14000.0
2014-11-14 14:00:00,113.13,113.16,113.13,113.16,18500.0,86.522,86.545,86.522,86.545,18500.0
2014-11-14 14:30:00,113.16,113.22,113.15,113.19,15100.0,86.545,86.5909,86.5373,86.5679,15100.0
2014-11-14 15:00:00,113.19,113.22,113.17,113.2,15800.0,86.5679,86.5909,86.5526,86.5756,15800.0
2014-11-14 15:30:00,113.19,113.2,113.16,113.2,69700.0,86.5679,86.5756,86.545,86.5756,69700.0
2014-11-17 09:30:00,113.2,113.23,112.92,112.93,38500.0,86.5756,86.5985,86.3614,86.3691,38500.0
2014-11-17 10:00:00,112.95,112.95,112.82,112.83,15200.0,86.3844,86.3844,86.2849,86.2926,15200.0
2014-11-17 10:30:00,112.82,112.91,112.81,112.87,48500.0,86.2849,86.3538,86.2773,86.3232,48500.0
2014-11-17 11:00:00,112.9,112.94,112.86,112.89,25100.0,86.3461,86.3767,86.3155,86.3385,25100.0
2014-11-17 11:30:00,112.87,112.9,112.83,112.84,21900.0,86.3232,86.3461,86.2926,86.3002,21900.0
2014-11-17 12:00:00,112.81,112.87,112.81,112.85,6300.0,86.2773,86.3232,86.2773,86.3079,6300.0
2014-11-17 12:30:00,112.85,112.85,112.78,112.82,23900.0,86.3079,86.3079,86.2543,86.2849,23900.0
2014-11-17 13:00:00,112.8,112.86,112.8,112.86,7300.0,86.2696,86.3155,86.2696,86.3155,7300.0
2014-11-17 13:30:00,112.85,112.86,112.83,112.83,7100.0,86.3079,86.3155,86.2926,86.2926,7100.0
2014-11-17 14:00:00,112.84,112.9,112.82,112.88,24400.0,86.3002,86.3461,86.2849,86.3308,24400.0
2014-11-17 14:30:00,112.89,112.89,112.84,112.85,15900.0,86.3385,86.3385,86.3002,86.3079,15900.0
2014-11-17 15:00:00,112.85,112.87,112.82,112.86,8700.0,86.3079,86.3232,86.2849,86.3155,8700.0
2014-11-17 15:30:00,112.86,112.86,112.8,112.83,72600.0,86.3155,86.3155,86.2696,86.2926,72600.0
2014-11-18 09:30:00,112.86,112.88,112.77,112.88,34000.0,86.3155,86.3308,86.2467,86.3308,34000.0
2014-11-18 10:00:00,112.88,112.9,112.82,112.87,16100.0,86.3308,86.3461,86.2849,86.3232,16100.0
2014-11-18 10:30:00,112.87,112.9,112.85,112.87,31400.0,86.3232,86.3461,86.3079,86.3232,31400.0
2014-11-18 11:00:00,112.87,112.89,112.8,112.86,38700.0,86.3232,86.3385,86.2696,86.3155,38700.0
2014-11-18 11:30:00,112.85,112.87,112.81,112.83,18300.0,86.3079,86.3232,86.2773,86.2926,18300.0
2014-11-18 12:00:00,112.83,112.84,112.79,112.79,24900.0,86.2926,86.3002,86.262,86.262,24900.0
2014-11-18 12:30:00,112.8,112.81,112.78,112.78,12700.0,86.2696,86.2773,86.2543,86.2543,12700.0
2014-11-18 13:00:00,112.77,112.86,112.75,112.84,30000.0,86.2467,86.3155,86.2314,86.3002,30000.0
2014-11-18 13:30:00,112.86,112.86,112.82,112.85,9600.0,86.3155,86.3155,86.2849,86.3079,9600.0
2014-11-18 14:00:00,112.83,112.87,112.83,112.86,28100.0,86.2926,86.3232,86.2926,86.3155,28100.0
2014-11-18 14:30:00,112.86,112.89,112.83,112.88,17800.0,86.3155,86.3385,86.2926,86.3308,17800.0
2014-11-18 15:00:00,112.89,112.89,112.82,112.84,94200.0,86.3385,86.3385,86.2849,86.3002,94200.0
2014-11-18 15:30:00,112.84,112.88,112.83,112.88,105200.0,86.3002,86.3308,86.2926,86.3308,105200.0
2014-11-19 09:30:00,112.56,112.67,112.52,112.66,12400.0,86.0861,86.1702,86.0555,86.1626,12400.0
2014-11-19 10:00:00,112.65,112.72,112.65,112.66,13900.0,86.1549,86.2084,86.1549,86.1626,13900.0
2014-11-19 10:30:00,112.65,112.67,112.56,112.63,24800.0,86.1549,86.1702,86.0861,86.1396,24800.0
2014-11-19 11:00:00,112.63,112.67,112.62,112.63,15800.0,86.1396,86.1702,86.132,86.1396,15800.0
2014-11-19 11:30:00,112.63,112.65,112.58,112.58,29100.0,86.1396,86.1549,86.1014,86.1014,29100.0
2014-11-19 12:00:00,112.58,112.62,112.57,112.59,7800.0,86.1014,86.132,86.0937,86.109,7800.0
2014-11-19 12:30:00,112.59,112.64,112.58,112.6,6700.0,86.109,86.1473,86.1014,86.1167,6700.0
2014-11-19 13:00:00,112.61,112.67,112.6,112.67,8400.0,86.1243,86.1702,86.1167,86.1702,8400.0
2014-11-19 13:30:00,112.68,112.69,112.57,112.65,16300.0,86.1779,86.1855,86.0937,86.1549,16300.0
2014-11-19 14:00:00,112.68,112.78,112.59,112.59,50000.0,86.1779,86.2543,86.109,86.109,50000.0
2014-11-19 14:30:00,112.6,112.63,112.39,112.47,41500.0,86.1167,86.1396,85.9561,86.0172,41500.0
2014-11-19 15:00:00,112.48,112.5,112.35,112.35,50400.0,86.0249,86.0402,85.9255,85.9255,50400.0
2014-11-19 15:30:00,112.38,112.42,112.33,112.41,44500.0,85.9484,85.979,85.9102,85.9714,44500.0
2014-11-20 09:30:00,112.85,112.88,112.69,112.76,31600.0,86.3079,86.3308,86.1855,86.239,31600.0
2014-11-20 10:00:00,112.73,112.77,112.58,112.63,32200.0,86.2161,86.2467,86.1014,86.1396,32200.0
2014-11-20 10:30:00,112.63,112.66,112.53,112.55,9000.0,86.1396,86.1626,86.0631,86.0784,9000.0
2014-11-20 11:00:00,112.52,112.58,112.5,112.55,13400.0,86.0555,86.1014,86.0402,86.0784,13400.0
2014-11-20 11:30:00,112.54,112.61,112.49,112.57,29600.0,86.0708,86.1243,86.0325,86.0937,29600.0
2014-11-20 12:00:00,112.59,112.61,112.5,112.51,6900.0,86.109,86.1243,86.0402,86.0478,6900.0
2014-11-20 12:30:00,112.49,112.54,112.47,112.52,7600.0,86.0325,86.0708,86.0172,86.0555,7600.0
2014-11-20 13:00:00,112.5,112.7,112.48,112.67,9600.0,86.0402,86.1932,86.0249,86.1702,9600.0
2014-11-20 13:30:00,112.67,112.7,112.61,112.68,10500.0,86.1702,86.1932,86.1243,86.1779,10500.0
2014-11-20 14:00:00,112.66,112.7,112.6,112.63,12200.0,86.1626,86.1932,86.1167,86.1396,12200.0
2014-11-20 14:30:00,112.66,112.71,112.62,112.7,14200.0,86.1626,86.2008,86.132,86.1932,14200.0
2014-11-20 15:00:00,112.69,112.72,112.66,112.68,14000.0,86.1855,86.2084,86.1626,86.1779,14000.0
2014-11-20 15:30:00,112.7,112.72,112.65,112.71,40700.0,86.1932,86.2084,86.1549,86.2008,40700.0
2014-11-21 09:30:00,112.89,113.04,112.89,112.99,17400.0,86.3385,86.4532,86.3385,86.4149,17400.0
2014-11-21 10:00:00,113.0,113.02,112.91,112.93,15400.0,86.4226,86.4379,86.3538,86.3691,15400.0
2014-11-21 10:30:00,112.93,112.99,112.93,112.99,19900.0,86.3691,86.4149,86.3691,86.4149,19900.0
2014-11-21 11:00:00,113.0,113.01,112.97,112.99,38100.0,86.4226,86.4302,86.3997,86.4149,38100.0
2014-11-21 11:30:00,112.98,113.01,112.95,112.95,20400.0,86.4073,86.4302,86.3844,86.3844,20400.0
2014-11-21 12:00:00,112.96,113.04,112.96,113.02,12400.0,86.392,86.4532,86.392,86.4379,12400.0
2014-11-21 12:30:00,113.02,113.04,112.99,113.02,4400.0,86.4379,86.4532,86.4149,86.4379,4400.0
2014-11-21 13:00:00,113.02,113.04,112.95,113.02,13500.0,86.4379,86.4532,86.3844,86.4379,13500.0
2014-11-21 13:30:00,113.01,113.06,113.0,113.03,16000.0,86.4302,86.4685,86.4226,86.4455,16000.0
2014-11-21 14:00:00,113.02,113.03,112.98,112.98,35600.0,86.4379,86.4455,86.4073,86.4073,35600.0
2014-11-21 14:30:00,112.98,113.04,112.97,113.03,53200.0,86.4073,86.4532,86.3997,86.4455,53200.0
2014-11-21 15:00:00,113.04,113.07,113.01,113.06,51500.0,86.4532,86.4761,86.4302,86.4685,51500.0
2014-11-21 15:30:00,113.06,113.09,113.05,113.06,30800.0,86.4685,86.4914,86.4608,86.4685,30800.0
2014-11-24 09:30:00,112.87,112.97,112.87,112.97,25300.0,86.3232,86.3997,86.3232,86.3997,25300.0
2014-11-24 10:00:00,112.94,113.05,112.94,113.01,38200.0,86.3767,86.4608,86.3767,86.4302,38200.0
2014-11-24 10:30:00,113.03,113.03,112.99,113.0,11300.0,86.4455,86.4455,86.4149,86.4226,11300.0
2014-11-24 11:00:00,112.98,113.02,112.97,112.99,27400.0,86.4073,86.4379,86.3997,86.4149,27400.0
2014-11-24 11:30:00,113.02,113.03,112.97,112.99,18500.0,86.4379,86.4455,86.3997,86.4149,18500.0
2014-11-24 12:00:00,113.01,113.02,112.99,113.02,4000.0,86.4302,86.4379,86.4149,86.4379,4000.0
2014-11-24 12:30:00,113.01,113.02,113.0,113.01,8900.0,86.4302,86.4379,86.4226,86.4302,8900.0
2014-11-24 13:00:00,113.01,113.15,113.01,113.14,15000.0,86.4302,86.5373,86.4302,86.5297,15000.0
2014-11-24 13:30:00,113.13,113.16,113.11,113.14,15300.0,86.522,86.545,86.5067,86.5297,15300.0
2014-11-24 14:00:00,113.17,113.17,113.08,113.1,12900.0,86.5526,86.5526,86.4838,86.4991,12900.0
2014-11-24 14:30:00,113.09,113.16,113.05,113.05,92300.0,86.4914,86.545,86.4608,86.4608,92300.0
2014-11-24 15:00:00,113.05,113.08,113.05,113.06,53300.0,86.4608,86.4838,86.4608,86.4685,53300.0
2014-11-24 15:30:00,113.07,113.11,113.06,113.08,66500.0,86.4761,86.5067,86.4685,86.4838,66500.0
2014-11-25 09:30:00,113.08,113.2,113.06,113.15,61000.0,86.4838,86.5756,86.4685,86.5373,61000.0
2014-11-25 10:00:00,113.15,113.24,113.09,113.12,24900.0,86.5373,86.6061,86.4914,86.5144,24900.0
2014-11-25 10:30:00,113.12,113.15,113.08,113.08,6200.0,86.5144,86.5373,86.4838,86.4838,6200.0
2014-11-25 11:00:00,113.08,113.14,113.0,113.0,24000.0,86.4838,86.5297,86.4226,86.4226,24000.0
2014-11-25 11:30:00,113.0,113.03,112.99,113.01,31600.0,86.4226,86.4455,86.4149,86.4302,31600.0
2014-11-25 12:00:00,113.01,113.06,113.0,113.01,20100.0,86.4302,86.4685,86.4226,86.4302,20100.0
2014-11-25 12:30:00,113.01,113.06,112.99,113.02,5800.0,86.4302,86.4685,86.4149,86.4379,5800.0
2014-11-25 13:00:00,113.05,113.22,113.05,113.19,73300.0,86.4608,86.5909,86.4608,86.5679,73300.0
2014-11-25 13:30:00,113.15,113.19,113.12,113.16,28800.0,86.5373,86.5679,86.5144,86.545,28800.0
2014-11-25 14:00:00,113.15,113.27,113.13,113.24,31900.0,86.5373,86.6291,86.522,86.6061,31900.0
2014-11-25 14:30:00,113.23,113.33,113.23,113.26,8900.0,86.5985,86.675,86.5985,86.6214,8900.0
2014-11-25 15:00:00,113.28,113.28,113.21,113.22,26400.0,86.6367,86.6367,86.5832,86.5909,26400.0
2014-11-25 15:30:00,113.23,113.27,113.21,113.24,75800.0,86.5985,86.6291,86.5832,86.6061,75800.0
2014-11-26 09:30:00,113.36,113.41,113.3,113.41,27200.0,86.6979,86.7362,86.652,86.7362,27200.0
2014-11-26 10:00:00,113.4,113.42,113.34,113.35,26900.0,86.7285,86.7438,86.6826,86.6903,26900.0
2014-11-26 10:30:00,113.35,113.41,113.32,113.41,43000.0,86.6903,86.7362,86.6673,86.7362,43000.0
2014-11-26 11:00:00,113.4,113.45,113.37,113.39,104600.0,86.7285,86.7668,86.7056,86.7209,104600.0
2014-11-26 11:30:00,113.39,113.4,113.27,113.3,45300.0,86.7209,86.7285,86.6291,86.652,45300.0
2014-11-26 12:00:00,113.34,113.37,113.31,113.34,7500.0,86.6826,86.7056,86.6597,86.6826,7500.0
2014-11-26 12:30:00,113.33,113.37,113.3,113.33,11200.0,86.675,86.7056,86.652,86.675,11200.0
2014-11-26 13:00:00,113.33,113.37,113.31,113.34,5500.0,86.675,86.7056,86.6597,86.6826,5500.0
2014-11-26 13:30:00,113.36,113.36,113.31,113.34,6500.0,86.6979,86.6979,86.6597,86.6826,6500.0
2014-11-26 14:00:00,113.33,113.38,113.32,113.36,10400.0,86.675,86.7132,86.6673,86.6979,10400.0
2014-11-26 14:30:00,113.37,113.41,113.36,113.4,6900.0,86.7056,86.7362,86.6979,86.7285,6900.0
2014-11-26 15:00:00,113.4,113.4,113.33,113.34,21900.0,86.7285,86.7285,86.675,86.6826,21900.0
2014-11-26 15:30:00,113.35,113.35,113.27,113.32,60800.0,86.6903,86.6903,86.6291,86.6673,60800.0
2014-11-28 09:30:00,113.15,113.21,113.11,113.2,11100.0,86.5373,86.5832,86.5067,86.5756,11100.0
2014-11-28 10:00:00,113.22,113.33,113.18,113.3,37300.0,86.5909,86.675,86.5603,86.652,37300.0
2014-11-28 10:30:00,113.3,113.34,113.28,113.34,27600.0,86.652,86.6826,86.6367,86.6826,27600.0
2014-11-28 11:00:00,113.32,113.39,113.32,113.37,16600.0,86.6673,86.7209,86.6673,86.7056,16600.0
2014-11-28 11:30:00,113.38,113.41,113.34,113.34,20800.0,86.7132,86.7362,86.6826,86.6826,20800.0
2014-11-28 12:00:00,113.34,113.36,113.29,113.3,11900.0,86.6826,86.6979,86.6444,86.652,11900.0
2014-11-28 12:30:00,113.29,113.31,113.23,113.26,84500.0,86.6444,86.6597,86.5985,86.6214,84500.0
2014-12-01 09:30:00,113.37,113.47,113.34,113.43,38400.0,86.7517,86.8282,86.7287,86.7976,38400.0
2014-12-01 10:00:00,113.43,113.43,113.26,113.32,18600.0,86.7976,86.7976,86.6675,86.7134,18600.0
2014-12-01 10:30:00,113.33,113.34,113.21,113.24,55700.0,86.7211,86.7287,86.6293,86.6522,55700.0
2014-12-01 11:00:00,113.2,113.25,113.15,113.25,29700.0,86.6216,86.6599,86.5833,86.6599,29700.0
2014-12-01 11:30:00,113.25,113.3,113.22,113.25,31000.0,86.6599,86.6981,86.6369,86.6599,31000.0
2014-12-01 12:00:00,113.24,113.24,113.18,113.18,37900.0,86.6522,86.6522,86.6063,86.6063,37900.0
2014-12-01 12:30:00,113.18,113.23,113.08,113.08,37400.0,86.6063,86.6446,86.5298,86.5298,37400.0
2014-12-01 13:00:00,113.08,113.18,113.07,113.17,159900.0,86.5298,86.6063,86.5221,86.5987,159900.0
2014-12-01 13:30:00,113.17,113.17,113.02,113.07,80600.0,86.5987,86.5987,86.4839,86.5221,80600.0
2014-12-01 14:00:00,113.05,113.11,113.02,113.09,97300.0,86.5068,86.5527,86.4839,86.5374,97300.0
2014-12-01 14:30:00,113.08,113.1,113.02,113.03,58400.0,86.5298,86.5451,86.4839,86.4915,58400.0
2014-12-01 15:00:00,113.03,113.03,112.97,113.0,139200.0,86.4915,86.4915,86.4456,86.4686,139200.0
2014-12-01 15:30:00,113.0,113.06,112.95,112.99,739600.0,86.4686,86.5145,86.4303,86.4609,739600.0
2014-12-02 09:30:00,112.78,112.78,112.62,112.65,40900.0,86.3002,86.3002,86.1778,86.2007,40900.0
2014-12-02 10:00:00,112.62,112.67,112.58,112.62,9400.0,86.1778,86.216,86.1472,86.1778,9400.0
2014-12-02 10:30:00,112.62,112.62,112.56,112.61,19500.0,86.1778,86.1778,86.1319,86.1701,19500.0
2014-12-02 11:00:00,112.6,112.65,112.56,112.62,87300.0,86.1625,86.2007,86.1319,86.1778,87300.0
2014-12-02 11:30:00,112.62,112.64,112.59,112.63,13100.0,86.1778,86.1931,86.1548,86.1854,13100.0
2014-12-02 12:00:00,112.63,112.64,112.57,112.57,81500.0,86.1854,86.1931,86.1395,86.1395,81500.0
2014-12-02 12:30:00,112.57,112.59,112.48,112.52,38300.0,86.1395,86.1548,86.0707,86.1013,38300.0
2014-12-02 13:00:00,112.52,112.52,112.49,112.49,51900.0,86.1013,86.1013,86.0783,86.0783,51900.0
2014-12-02 13:30:00,112.49,112.51,112.46,112.46,46000.0,86.0783,86.0936,86.0554,86.0554,46000.0
2014-12-02 14:00:00,112.47,112.49,112.42,112.43,31700.0,86.063,86.0783,86.0247,86.0324,31700.0
2014-12-02 14:30:00,112.44,112.44,112.37,112.43,25700.0,86.04,86.04,85.9865,86.0324,25700.0
2014-12-02 15:00:00,112.4,112.41,112.34,112.37,250000.0,86.0094,86.0171,85.9635,85.9865,250000.0
2014-12-02 15:30:00,112.37,112.37,112.28,112.31,380000.0,85.9865,85.9865,85.9176,85.9406,380000.0
2014-12-03 09:30:00,112.3,112.3,112.23,112.3,19500.0,85.9329,85.9329,85.8794,85.9329,19500.0
2014-12-03 10:00:00,112.3,112.33,112.19,112.32,16400.0,85.9329,85.9559,85.8487,85.9482,16400.0
2014-12-03 10:30:00,112.32,112.42,112.27,112.28,19000.0,85.9482,86.0247,85.91,85.9176,19000.0
2014-12-03 11:00:00,112.28,112.33,112.24,112.32,26800.0,85.9176,85.9559,85.887,85.9482,26800.0
2014-12-03 11:30:00,112.35,112.38,112.32,112.36,66500.0,85.9712,85.9941,85.9482,85.9788,66500.0
2014-12-03 12:00:00,112.35,112.37,112.33,112.37,9800.0,85.9712,85.9865,85.9559,85.9865,9800.0
2014-12-03 12:30:00,112.38,112.39,112.32,112.36,9300.0,85.9941,86.0018,85.9482,85.9788,9300.0
2014-12-03 13:00:00,112.32,112.38,112.31,112.32,14600.0,85.9482,85.9941,85.9406,85.9482,14600.0
2014-12-03 13:30:00,112.35,112.38,112.33,112.37,12300.0,85.9712,85.9941,85.9559,85.9865,12300.0
2014-12-03 14:00:00,112.35,112.42,112.33,112.41,16700.0,85.9712,86.0247,85.9559,86.0171,16700.0
2014-12-03 14:30:00,112.38,112.45,112.37,112.41,10600.0,85.9941,86.0477,85.9865,86.0171,10600.0
2014-12-03 15:00:00,112.39,112.43,112.37,112.4,25900.0,86.0018,86.0324,85.9865,86.0094,25900.0
2014-12-03 15:30:00,112.38,112.43,112.37,112.43,82400.0,85.9941,86.0324,85.9865,86.0324,82400.0
2014-12-04 09:30:00,112.39,112.55,112.37,112.55,21700.0,86.0018,86.1242,85.9865,86.1242,21700.0
2014-12-04 10:00:00,112.56,112.63,112.52,112.62,15300.0,86.1319,86.1854,86.1013,86.1778,15300.0
2014-12-04 10:30:00,112.62,112.67,112.61,112.61,23700.0,86.1778,86.216,86.1701,86.1701,23700.0
2014-12-04 11:00:00,112.62,112.66,112.6,112.63,16200.0,86.1778,86.2084,86.1625,86.1854,16200.0
2014-12-04 11:30:00,112.65,112.65,112.56,112.61,26100.0,86.2007,86.2007,86.1319,86.1701,26100.0
2014-12-04 12:00:00,112.61,112.64,112.55,112.55,14000.0,86.1701,86.1931,86.1242,86.1242,14000.0
2014-12-04 12:30:00,112.56,112.6,112.51,112.51,34300.0,86.1319,86.1625,86.0936,86.0936,34300.0
2014-12-04 13:00:00,112.53,112.59,112.51,112.55,12300.0,86.1089,86.1548,86.0936,86.1242,12300.0
2014-12-04 13:30:00,112.59,112.61,112.55,112.57,18700.0,86.1548,86.1701,86.1242,86.1395,18700.0
2014-12-04 14:00:00,112.55,112.59,112.54,112.57,13700.0,86.1242,86.1548,86.1166,86.1395,13700.0
2014-12-04 14:30:00,112.58,112.63,112.56,112.62,13200.0,86.1472,86.1854,86.1319,86.1778,13200.0
2014-12-04 15:00:00,112.61,112.67,112.61,112.67,27100.0,86.1701,86.216,86.1701,86.216,27100.0
2014-12-04 15:30:00,112.67,112.7,112.65,112.69,38300.0,86.216,86.239,86.2007,86.2314,38300.0
2014-12-05 09:30:00,112.43,112.44,112.07,112.11,26100.0,86.0324,86.04,85.7569,85.7875,26100.0
2014-12-05 10:00:00,112.11,112.24,112.06,112.06,32500.0,85.7875,85.887,85.7493,85.7493,32500.0
2014-12-05 10:30:00,112.03,112.06,111.98,111.99,20800.0,85.7263,85.7493,85.6881,85.6957,20800.0
2014-12-05 11:00:00,111.98,112.0,111.92,111.92,45400.0,85.6881,85.7034,85.6421,85.6421,45400.0
2014-12-05 11:30:00,111.92,111.93,111.86,111.91,24100.0,85.6421,85.6498,85.5962,85.6345,24100.0
2014-12-05 12:00:00,111.91,111.93,111.86,111.88,14800.0,85.6345,85.6498,85.5962,85.6115,14800.0
2014-12-05 12:30:00,111.89,111.89,111.8,111.8,16800.0,85.6192,85.6192,85.5503,85.5503,16800.0
2014-12-05 13:00:00,111.8,111.97,111.8,111.96,21500.0,85.5503,85.6804,85.5503,85.6727,21500.0
2014-12-05 13:30:00,111.96,111.97,111.91,111.94,7000.0,85.6727,85.6804,85.6345,85.6574,7000.0
2014-12-05 14:00:00,111.92,111.99,111.89,111.97,23700.0,85.6421,85.6957,85.6192,85.6804,23700.0
2014-12-05 14:30:00,111.99,112.07,111.96,112.07,45000.0,85.6957,85.7569,85.6727,85.7569,45000.0
2014-12-05 15:00:00,112.04,112.08,112.04,112.06,7600.0,85.734,85.7646,85.734,85.7493,7600.0
2014-12-05 15:30:00,112.05,112.06,112.0,112.01,53100.0,85.7416,85.7493,85.7034,85.711,53100.0
2014-12-08 09:30:00,111.91,112.64,111.83,111.9,40900.0,85.6345,86.1931,85.5733,85.6268,40900.0
2014-12-08 10:00:00,111.92,111.99,111.89,111.95,5800.0,85.6421,85.6957,85.6192,85.6651,5800.0
2014-12-08 10:30:00,111.94,112.02,111.91,111.92,24900.0,85.6574,85.7187,85.6345,85.6421,24900.0
2014-12-08 11:00:00,111.95,112.0,111.92,111.99,26500.0,85.6651,85.7034,85.6421,85.6957,26500.0
2014-12-08 11:30:00,111.98,112.02,111.92,111.97,56400.0,85.6881,85.7187,85.6421,85.6804,56400.0
2014-12-08 12:00:00,111.95,112.03,111.94,112.0,32400.0,85.6651,85.7263,85.6574,85.7034,32400.0
2014-12-08 12:30:00,111.99,112.0,111.94,112.0,6000.0,85.6957,85.7034,85.6574,85.7034,6000.0
2014-12-08 13:00:00,112.0,112.06,111.97,112.03,25400.0,85.7034,85.7493,85.6804,85.7263,25400.0
2014-12-08 13:30:00,112.02,112.14,112.02,112.11,17800.0,85.7187,85.8105,85.7187,85.7875,17800.0
2014-12-08 14:00:00,112.12,112.28,112.12,112.18,20000.0,85.7952,85.9176,85.7952,85.8411,20000.0
2014-12-08 14:30:00,112.18,112.2,112.11,112.14,15900.0,85.8411,85.8564,85.7875,85.8105,15900.0
2014-12-08 15:00:00,112.14,112.15,112.08,112.1,14900.0,85.8105,85.8181,85.7646,85.7799,14900.0
2014-12-08 15:30:00,112.12,112.15,112.07,112.07,41300.0,85.7952,85.8181,85.7569,85.7569,41300.0
2014-12-09 09:30:00,112.36,112.51,112.34,112.38,38400.0,85.9788,86.0936,85.9635,85.9941,38400.0
2014-12-09 10:00:00,112.37,112.53,112.35,112.53,32400.0,85.9865,86.1089,85.9712,86.1089,32400.0
2014-12-09 10:30:00,112.52,112.62,112.43,112.47,29000.0,86.1013,86.1778,86.0324,86.063,29000.0
2014-12-09 11:00:00,112.47,112.6,112.46,112.53,23600.0,86.063,86.1625,86.0554,86.1089,23600.0
2014-12-09 11:30:00,112.48,112.56,112.48,112.55,35300.0,86.0707,86.1319,86.0707,86.1242,35300.0
2014-12-09 12:00:00,112.55,112.58,112.49,112.49,9000.0,86.1242,86.1472,86.0783,86.0783,9000.0
2014-12-09 12:30:00,112.48,112.6,112.48,112.59,24000.0,86.0707,86.1625,86.0707,86.1548,24000.0
2014-12-09 13:00:00,112.59,112.6,112.47,112.47,47100.0,86.1548,86.1625,86.063,86.063,47100.0
2014-12-09 13:30:00,112.45,112.52,112.41,112.52,10600.0,86.0477,86.1013,86.0171,86.1013,10600.0
2014-12-09 14:00:00,112.51,112.52,112.44,112.48,10300.0,86.0936,86.1013,86.04,86.0707,10300.0
2014-12-09 14:30:00,112.5,112.57,112.5,112.55,12100.0,86.086,86.1395,86.086,86.1242,12100.0
2014-12-09 15:00:00,112.53,112.62,112.52,112.57,25600.0,86.1089,86.1778,86.1013,86.1395,25600.0
2014-12-09 15:30:00,112.58,112.6,112.55,112.55,27200.0,86.1472,86.1625,86.1242,86.1242,27200.0
2014-12-10 09:30:00,112.48,112.56,112.35,112.52,58000.0,86.0707,86.1319,85.9712,86.1013,58000.0
2014-12-10 10:00:00,112.53,112.58,112.47,112.48,71400.0,86.1089,86.1472,86.063,86.0707,71400.0
2014-12-10 10:30:00,112.48,112.64,112.48,112.51,38300.0,86.0707,86.1931,86.0707,86.0936,38300.0
2014-12-10 11:00:00,112.51,112.63,112.43,112.53,529100.0,86.0936,86.1854,86.0324,86.1089,529100.0
2014-12-10 11:30:00,112.55,112.58,112.49,112.5,71700.0,86.1242,86.1472,86.0783,86.086,71700.0
2014-12-10 12:00:00,112.52,112.57,112.49,112.53,16600.0,86.1013,86.1395,86.0783,86.1089,16600.0
2014-12-10 12:30:00,112.53,112.53,112.41,112.43,22100.0,86.1089,86.1089,86.0171,86.0324,22100.0
2014-12-10 13:00:00,112.42,112.55,112.4,112.54,34000.0,86.0247,86.1242,86.0094,86.1166,34000.0
2014-12-10 13:30:00,112.54,112.66,112.54,112.63,19800.0,86.1166,86.2084,86.1166,86.1854,19800.0
2014-12-10 14:00:00,112.66,112.67,112.57,112.63,21700.0,86.2084,86.216,86.1395,86.1854,21700.0
2014-12-10 14:30:00,112.64,112.7,112.61,112.69,29000.0,86.1931,86.239,86.1701,86.2314,29000.0
2014-12-10 15:00:00,112.69,112.8,112.69,112.72,23500.0,86.2314,86.3155,86.2314,86.2543,23500.0
2014-12-10 15:30:00,112.74,112.87,112.7,112.79,35200.0,86.2696,86.3691,86.239,86.3079,35200.0
2014-12-11 09:30:00,112.66,112.67,112.54,112.66,18000.0,86.2084,86.216,86.1166,86.2084,18000.0
2014-12-11 10:00:00,112.61,112.64,112.5,112.5,8200.0,86.1701,86.1931,86.086,86.086,8200.0
2014-12-11 10:30:00,112.51,112.54,112.42,112.42,12700.0,86.0936,86.1166,86.0247,86.0247,12700.0
2014-12-11 11:00:00,112.43,112.52,112.37,112.43,36000.0,86.0324,86.1013,85.9865,86.0324,36000.0
2014-12-11 11:30:00,112.42,112.52,112.41,112.43,12100.0,86.0247,86.1013,86.0171,86.0324,12100.0
2014-12-11 12:00:00,112.45,112.46,112.41,112.45,11300.0,86.0477,86.0554,86.0171,86.0477,11300.0
2014-12-11 12:30:00,112.46,112.52,112.41,112.41,6900.0,86.0554,86.1013,86.0171,86.0171,6900.0
2014-12-11 13:00:00,112.41,112.64,112.41,112.58,34300.0,86.0171,86.1931,86.0171,86.1472,34300.0
2014-12-11 13:30:00,112.55,112.6,112.41,112.6,13600.0,86.1242,86.1625,86.0171,86.1625,13600.0
2014-12-11 14:00:00,112.56,112.73,112.55,112.67,12400.0,86.1319,86.262,86.1242,86.216,12400.0
2014-12-11 14:30:00,112.67,112.72,112.6,112.64,8800.0,86.216,86.2543,86.1625,86.1931,8800.0
2014-12-11 15:00:00,112.6,112.64,112.5,112.53,20800.0,86.1625,86.1931,86.086,86.1089,20800.0
2014-12-11 15:30:00,112.53,112.7,112.5,112.68,57800.0,86.1089,86.239,86.086,86.2237,57800.0
2014-12-12 09:30:00,112.65,112.66,112.27,112.27,80700.0,86.2007,86.2084,85.91,85.91,80700.0
2014-12-12 10:00:00,112.27,112.58,112.26,112.51,10800.0,85.91,86.1472,85.9023,86.0936,10800.0
2014-12-12 10:30:00,112.52,112.81,112.48,112.81,20000.0,86.1013,86.3232,86.0707,86.3232,20000.0
2014-12-12 11:00:00,112.81,112.92,112.68,112.77,45800.0,86.3232,86.4073,86.2237,86.2926,45800.0
2014-12-12 11:30:00,112.75,112.75,112.63,112.73,16500.0,86.2773,86.2773,86.1854,86.262,16500.0
2014-12-12 12:00:00,112.79,112.8,112.65,112.66,21300.0,86.3079,86.3155,86.2007,86.2084,21300.0
2014-12-12 12:30:00,112.65,112.8,112.64,112.8,19500.0,86.2007,86.3155,86.1931,86.3155,19500.0
2014-12-12 13:00:00,112.81,112.85,112.59,112.69,16400.0,86.3232,86.3538,86.1548,86.2314,16400.0
2014-12-12 13:30:00,112.64,112.72,112.63,112.65,19900.0,86.1931,86.2543,86.1854,86.2007,19900.0
2014-12-12 14:00:00,112.64,112.66,112.54,112.6,29800.0,86.1931,86.2084,86.1166,86.1625,29800.0
2014-12-12 14:30:00,112.63,112.66,112.58,112.63,15400.0,86.1854,86.2084,86.1472,86.1854,15400.0
2014-12-12 15:00:00,112.62,112.71,112.61,112.71,20000.0,86.1778,86.2467,86.1701,86.2467,20000.0
2014-12-12 15:30:00,112.7,112.8,112.69,112.73,42000.0,86.239,86.3155,86.2314,86.262,42000.0
2014-12-15 09:30:00,112.38,112.47,112.33,112.44,33800.0,85.9941,86.063,85.9559,86.04,33800.0
2014-12-15 10:00:00,112.43,112.56,112.38,112.55,16000.0,86.0324,86.1319,85.9941,86.1242,16000.0
2014-12-15 10:30:00,112.48,112.5,112.34,112.4,22600.0,86.0707,86.086,85.9635,86.0094,22600.0
2014-12-15 11:00:00,112.33,112.47,112.32,112.42,15800.0,85.9559,86.063,85.9482,86.0247,15800.0
2014-12-15 11:30:00,112.43,112.57,112.34,112.55,19200.0,86.0324,86.1395,85.9635,86.1242,19200.0
2014-12-15 12:00:00,112.49,112.5,112.36,112.36,11100.0,86.0783,86.086,85.9788,85.9788,11100.0
2014-12-15 12:30:00,112.35,112.38,112.28,112.32,7100.0,85.9712,85.9941,85.9176,85.9482,7100.0
2014-12-15 13:00:00,112.34,112.44,112.32,112.38,21200.0,85.9635,86.04,85.9482,85.9941,21200.0
2014-12-15 13:30:00,112.38,112.39,112.27,112.29,13000.0,85.9941,86.0018,85.91,85.9253,13000.0
2014-12-15 14:00:00,112.29,112.38,112.25,112.3,13300.0,85.9253,85.9941,85.8947,85.9329,13300.0
2014-12-15 14:30:00,112.31,112.41,112.31,112.36,44300.0,85.9406,86.0171,85.9406,85.9788,44300.0
2014-12-15 15:00:00,112.36,112.39,112.32,112.37,32000.0,85.9788,86.0018,85.9482,85.9865,32000.0
2014-12-15 15:30:00,112.36,112.41,112.31,112.33,65400.0,85.9788,86.0171,85.9406,85.9559,65400.0
2014-12-16 09:30:00,112.73,112.78,112.63,112.68,40300.0,86.262,86.3002,86.1854,86.2237,40300.0
2014-12-16 10:00:00,112.69,112.79,112.65,112.72,23200.0,86.2314,86.3079,86.2007,86.2543,23200.0
2014-12-16 10:30:00,112.72,112.78,112.53,112.61,69700.0,86.2543,86.3002,86.1089,86.1701,69700.0
2014-12-16 11:00:00,112.59,112.72,112.54,112.59,38300.0,86.1548,86.2543,86.1166,86.1548,38300.0
2014-12-16 11:30:00,112.59,112.77,112.54,112.75,29700.0,86.1548,86.2926,86.1166,86.2773,29700.0
2014-12-16 12:00:00,112.75,112.79,112.72,112.79,5800.0,86.2773,86.3079,86.2543,86.3079,5800.0
2014-12-16 12:30:00,112.78,112.85,112.71,112.85,12200.0,86.3002,86.3538,86.2467,86.3538,12200.0
2014-12-16 13:00:00,112.84,112.94,112.8,112.89,20200.0,86.3461,86.4227,86.3155,86.3844,20200.0
2014-12-16 13:30:00,112.9,112.9,112.79,112.82,17700.0,86.392,86.392,86.3079,86.3308,17700.0
2014-12-16 14:00:00,112.82,112.88,112.8,112.82,17600.0,86.3308,86.3767,86.3155,86.3308,17600.0
2014-12-16 14:30:00,112.82,112.9,112.81,112.9,11800.0,86.3308,86.392,86.3232,86.392,11800.0
2014-12-16 15:00:00,112.89,113.0,112.89,112.99,16100.0,86.3844,86.4686,86.3844,86.4609,16100.0
2014-12-16 15:30:00,113.0,113.11,112.97,113.06,46200.0,86.4686,86.5527,86.4456,86.5145,46200.0
2014-12-17 09:30:00,112.91,112.99,112.85,112.91,35400.0,86.3997,86.4609,86.3538,86.3997,35400.0
2014-12-17 10:00:00,112.92,112.95,112.85,112.91,23900.0,86.4073,86.4303,86.3538,86.3997,23900.0
2014-12-17 10:30:00,112.91,112.91,112.81,112.88,79300.0,86.3997,86.3997,86.3232,86.3767,79300.0
2014-12-17 11:00:00,112.87,112.9,112.79,112.8,53500.0,86.3691,86.392,86.3079,86.3155,53500.0
2014-12-17 11:30:00,112.87,112.88,112.78,112.78,253200.0,86.3691,86.3767,86.3002,86.3002,253200.0
2014-12-17 12:00:00,112.81,112.95,112.79,112.95,17300.0,86.3232,86.4303,86.3079,86.4303,17300.0
2014-12-17 12:30:00,112.95,113.0,112.91,112.99,15900.0,86.4303,86.4686,86.3997,86.4609,15900.0
2014-12-17 13:00:00,112.95,112.99,112.89,112.93,13200.0,86.4303,86.4609,86.3844,86.415,13200.0
2014-12-17 13:30:00,112.92,112.97,112.83,112.96,17900.0,86.4073,86.4456,86.3385,86.438,17900.0
2014-12-17 14:00:00,112.88,113.25,112.66,112.99,56300.0,86.3767,86.6599,86.2084,86.4609,56300.0
2014-12-17 14:30:00,112.98,113.09,112.55,112.56,29700.0,86.4533,86.5374,86.1242,86.1319,29700.0
2014-12-17 15:00:00,112.55,112.7,112.46,112.51,24600.0,86.1242,86.239,86.0554,86.0936,24600.0
2014-12-17 15:30:00,112.52,112.57,112.45,112.5,92900.0,86.1013,86.1395,86.0477,86.086,92900.0
2014-12-18 09:30:00,112.19,112.19,112.03,112.12,29400.0,85.8487,85.8487,85.7263,85.7952,29400.0
2014-12-18 10:00:00,112.15,112.15,111.94,111.96,18000.0,85.8181,85.8181,85.6574,85.6727,18000.0
2014-12-18 10:30:00,111.97,112.04,111.9,111.93,49900.0,85.6804,85.734,85.6268,85.6498,49900.0
2014-12-18 11:00:00,111.96,112.04,111.91,111.94,15100.0,85.6727,85.734,85.6345,85.6574,15100.0
2014-12-18 11:30:00,111.96,111.99,111.89,111.9,32800.0,85.6727,85.6957,85.6192,85.6268,32800.0
2014-12-18 12:00:00,111.89,111.92,111.86,111.91,10500.0,85.6192,85.6421,85.5962,85.6345,10500.0
2014-12-18 12:30:00,111.86,111.86,111.75,111.76,23300.0,85.5962,85.5962,85.5121,85.5197,23300.0
2014-12-18 13:00:00,111.78,111.88,111.76,111.77,17300.0,85.535,85.6115,85.5197,85.5274,17300.0
2014-12-18 13:30:00,111.78,111.79,111.73,111.78,22300.0,85.535,85.5427,85.4968,85.535,22300.0
2014-12-18 14:00:00,111.78,111.8,111.74,111.8,13300.0,85.535,85.5503,85.5044,85.5503,13300.0
2014-12-18 14:30:00,111.8,111.82,111.75,111.79,23000.0,85.5503,85.5656,85.5121,85.5427,23000.0
2014-12-18 15:00:00,111.79,111.81,111.74,111.79,37100.0,85.5427,85.558,85.5044,85.5427,37100.0
2014-12-18 15:30:00,111.78,111.81,111.76,111.8,74100.0,85.535,85.558,85.5197,85.5503,74100.0
2014-12-19 09:30:00,111.81,111.93,111.81,111.87,20600.0,85.558,85.6498,85.558,85.6039,20600.0
2014-12-19 10:00:00,111.9,111.95,111.8,111.94,16400.0,85.6268,85.6651,85.5503,85.6574,16400.0
2014-12-19 10:30:00,111.95,112.01,111.91,111.94,29200.0,85.6651,85.711,85.6345,85.6574,29200.0
2014-12-19 11:00:00,111.94,112.16,111.93,112.16,17200.0,85.6574,85.8258,85.6498,85.8258,17200.0
2014-12-19 11:30:00,112.12,112.16,112.09,112.13,15400.0,85.7952,85.8258,85.7722,85.8028,15400.0
2014-12-19 12:00:00,112.13,112.18,112.13,112.17,12300.0,85.8028,85.8411,85.8028,85.8334,12300.0
2014-12-19 12:30:00,112.21,112.22,112.06,112.11,22800.0,85.8641,85.8717,85.7493,85.7875,22800.0
2014-12-19 13:00:00,112.11,112.14,112.06,112.07,14900.0,85.7875,85.8105,85.7493,85.7569,14900.0
2014-12-19 13:30:00,112.05,112.12,112.04,112.07,44200.0,85.7416,85.7952,85.734,85.7569,44200.0
2014-12-19 14:00:00,112.07,112.15,112.04,112.09,13200.0,85.7569,85.8181,85.734,85.7722,13200.0
2014-12-19 14:30:00,112.06,112.22,112.06,112.21,9300.0,85.7493,85.8717,85.7493,85.8641,9300.0
2014-12-19 15:00:00,112.21,112.31,112.2,112.27,22000.0,85.8641,85.9406,85.8564,85.91,22000.0
2014-12-19 15:30:00,112.27,112.34,112.19,112.33,49000.0,85.91,85.9635,85.8487,85.9559,49000.0
2014-12-22 09:30:00,112.28,112.44,112.28,112.44,41500.0,85.9176,86.04,85.9176,86.04,41500.0
2014-12-22 10:00:00,112.44,112.47,112.31,112.33,65700.0,86.04,86.063,85.9406,85.9559,65700.0
2014-12-22 10:30:00,112.3,112.4,112.3,112.36,34200.0,85.9329,86.0094,85.9329,85.9788,34200.0
2014-12-22 11:00:00,112.37,112.37,112.25,112.25,31900.0,85.9865,85.9865,85.8947,85.8947,31900.0
2014-12-22 11:30:00,112.3,112.33,112.25,112.32,55300.0,85.9329,85.9559,85.8947,85.9482,55300.0
2014-12-22 12:00:00,112.33,112.39,112.3,112.34,92700.0,85.9559,86.0018,85.9329,85.9635,92700.0
2014-12-22 12:30:00,112.34,112.38,112.31,112.36,18100.0,85.9635,85.9941,85.9406,85.9788,18100.0
2014-12-22 13:00:00,112.35,112.41,112.35,112.41,12200.0,85.9712,86.0171,85.9712,86.0171,12200.0
2014-12-22 13:30:00,112.38,112.42,112.38,112.42,15800.0,85.9941,86.0247,85.9941,86.0247,15800.0
2014-12-22 14:00:00,112.41,112.49,112.4,112.49,23100.0,86.0171,86.0783,86.0094,86.0783,23100.0
2014-12-22 14:30:00,112.49,112.54,112.47,112.5,26300.0,86.0783,86.1166,86.063,86.086,26300.0
2014-12-22 15:00:00,112.5,112.51,112.45,112.47,19400.0,86.086,86.0936,86.0477,86.063,19400.0
2014-12-22 15:30:00,112.45,112.53,112.44,112.46,65400.0,86.0477,86.1089,86.04,86.0554,65400.0
2014-12-23 09:30:00,112.27,112.36,112.17,112.25,45100.0,85.91,85.9788,85.8334,85.8947,45100.0
2014-12-23 10:00:00,112.27,112.3,112.18,112.25,35500.0,85.91,85.9329,85.8411,85.8947,35500.0
2014-12-23 10:30:00,112.23,112.26,112.21,112.25,22100.0,85.8794,85.9023,85.8641,85.8947,22100.0
2014-12-23 11:00:00,112.24,112.25,112.12,112.17,38100.0,85.887,85.8947,85.7952,85.8334,38100.0
2014-12-23 11:30:00,112.2,112.21,112.12,112.16,20200.0,85.8564,85.8641,85.7952,85.8258,20200.0
2014-12-23 12:00:00,112.15,112.16,112.04,112.08,36700.0,85.8181,85.8258,85.734,85.7646,36700.0
2014-12-23 12:30:00,112.08,112.11,112.02,112.11,17400.0,85.7646,85.7875,85.7187,85.7875,17400.0
2014-12-23 13:00:00,112.09,112.1,111.88,111.89,26500.0,85.7722,85.7799,85.6115,85.6192,26500.0
2014-12-23 13:30:00,111.9,111.98,111.88,111.9,24300.0,85.6268,85.6881,85.6115,85.6268,24300.0
2014-12-23 14:00:00,111.93,111.94,111.79,111.85,23600.0,85.6498,85.6574,85.5427,85.5886,23600.0
2014-12-23 14:30:00,111.83,111.84,111.68,111.68,16400.0,85.5733,85.5809,85.4585,85.4585,16400.0
2014-12-23 15:00:00,111.69,111.71,111.62,111.7,30700.0,85.4661,85.4814,85.4126,85.4738,30700.0
2014-12-23 15:30:00,111.73,111.77,111.64,111.64,59000.0,85.4968,85.5274,85.4279,85.4279,59000.0
2014-12-24 09:30:00,111.28,111.34,111.25,111.28,73400.0,85.1524,85.1983,85.1295,85.1524,73400.0
2014-12-24 10:00:00,111.28,111.38,111.27,111.33,48200.0,85.1524,85.2289,85.1448,85.1907,48200.0
2014-12-24 10:30:00,111.35,111.35,111.21,111.25,53800.0,85.206,85.206,85.0988,85.1295,53800.0
2014-12-24 11:00:00,111.23,111.25,111.19,111.23,46300.0,85.1141,85.1295,85.0835,85.1141,46300.0
2014-12-24 11:30:00,111.23,111.36,111.23,111.36,33300.0,85.1141,85.2136,85.1141,85.2136,33300.0
2014-12-24 12:00:00,111.36,111.5,111.34,111.48,37600.0,85.2136,85.3208,85.1983,85.3054,37600.0
2014-12-24 12:30:00,111.47,111.55,111.47,111.53,81500.0,85.2978,85.359,85.2978,85.3437,81500.0
2014-12-26 09:30:00,111.57,111.72,111.52,111.52,34200.0,85.3743,85.4891,85.3361,85.3361,34200.0
2014-12-26 10:00:00,111.52,111.62,111.52,111.58,7400.0,85.3361,85.4126,85.3361,85.382,7400.0
2014-12-26 10:30:00,111.57,111.59,111.45,111.47,22000.0,85.3743,85.3896,85.2825,85.2978,22000.0
2014-12-26 11:00:00,111.47,111.54,111.46,111.54,17000.0,85.2978,85.3514,85.2901,85.3514,17000.0
2014-12-26 11:30:00,111.55,111.59,111.5,111.52,25400.0,85.359,85.3896,85.3208,85.3361,25400.0
2014-12-26 12:00:00,111.53,111.58,111.51,111.56,22100.0,85.3437,85.382,85.3284,85.3667,22100.0
2014-12-26 12:30:00,111.55,111.56,111.54,111.56,8500.0,85.359,85.3667,85.3514,85.3667,8500.0
2014-12-26 13:00:00,111.55,111.58,111.54,111.57,22600.0,85.359,85.382,85.3514,85.3743,22600.0
2014-12-26 13:30:00,111.56,111.59,111.54,111.55,14900.0,85.3667,85.3896,85.3514,85.359,14900.0
2014-12-26 14:00:00,111.55,111.6,111.55,111.59,12200.0,85.359,85.3973,85.359,85.3896,12200.0
2014-12-26 14:30:00,111.59,111.6,111.55,111.58,20900.0,85.3896,85.3973,85.359,85.382,20900.0
2014-12-26 15:00:00,111.6,111.62,111.59,111.6,15700.0,85.3973,85.4126,85.3896,85.3973,15700.0
2014-12-26 15:30:00,111.6,111.61,111.52,111.58,43300.0,85.3973,85.4049,85.3361,85.382,43300.0
2014-12-29 09:30:00,111.75,111.83,111.67,111.8,27500.0,85.5121,85.5733,85.4508,85.5503,27500.0
2014-12-29 10:00:00,111.77,111.8,111.74,111.77,9400.0,85.5274,85.5503,85.5044,85.5274,9400.0
2014-12-29 10:30:00,111.77,111.88,111.76,111.87,277500.0,85.5274,85.6115,85.5197,85.6039,277500.0
2014-12-29 11:00:00,111.86,111.95,111.83,111.84,15200.0,85.5962,85.6651,85.5733,85.5809,15200.0
2014-12-29 11:30:00,111.85,111.87,111.79,111.8,32800.0,85.5886,85.6039,85.5427,85.5503,32800.0
2014-12-29 12:00:00,111.8,111.87,111.77,111.81,50700.0,85.5503,85.6039,85.5274,85.558,50700.0
2014-12-29 12:30:00,111.79,111.82,111.66,111.68,14100.0,85.5427,85.5656,85.4432,85.4585,14100.0
2014-12-29 13:00:00,111.69,111.69,111.6,111.64,8900.0,85.4661,85.4661,85.3973,85.4279,8900.0
2014-12-29 13:30:00,111.64,111.65,111.52,111.57,23700.0,85.4279,85.4355,85.3361,85.3743,23700.0
2014-12-29 14:00:00,111.57,111.67,111.56,111.64,164200.0,85.3743,85.4508,85.3667,85.4279,164200.0
2014-12-29 14:30:00,111.64,111.69,111.64,111.69,21700.0,85.4279,85.4661,85.4279,85.4661,21700.0
2014-12-29 15:00:00,111.68,111.73,111.63,111.68,170500.0,85.4585,85.4968,85.4202,85.4585,170500.0
2014-12-29 15:30:00,111.67,111.74,111.63,111.7,154100.0,85.4508,85.5044,85.4202,85.4738,154100.0
2014-12-30 09:30:00,111.84,111.98,111.84,111.96,34600.0,85.5809,85.6881,85.5809,85.6727,34600.0
2014-12-30 10:00:00,111.98,111.98,111.91,111.91,16200.0,85.6881,85.6881,85.6345,85.6345,16200.0
2014-12-30 10:30:00,111.93,111.96,111.88,111.88,19300.0,85.6498,85.6727,85.6115,85.6115,19300.0
2014-12-30 11:00:00,111.86,111.88,111.8,111.82,17600.0,85.5962,85.6115,85.5503,85.5656,17600.0
2014-12-30 11:30:00,111.82,111.88,111.76,111.77,29700.0,85.5656,85.6115,85.5197,85.5274,29700.0
2014-12-30 12:00:00,111.79,111.82,111.76,111.76,12800.0,85.5427,85.5656,85.5197,85.5197,12800.0
2014-12-30 12:30:00,111.76,111.77,111.72,111.74,19200.0,85.5197,85.5274,85.4891,85.5044,19200.0
2014-12-30 13:00:00,111.74,111.75,111.7,111.71,31900.0,85.5044,85.5121,85.4738,85.4814,31900.0
2014-12-30 13:30:00,111.7,111.8,111.7,111.79,38800.0,85.4738,85.5503,85.4738,85.5427,38800.0
2014-12-30 14:00:00,111.78,111.8,111.69,111.74,43000.0,85.535,85.5503,85.4661,85.5044,43000.0
2014-12-30 14:30:00,111.73,111.75,111.67,111.71,32000.0,85.4968,85.5121,85.4508,85.4814,32000.0
2014-12-30 15:00:00,111.71,111.72,111.68,111.7,21600.0,85.4814,85.4891,85.4585,85.4738,21600.0
2014-12-30 15:30:00,111.7,111.71,111.67,111.71,36800.0,85.4738,85.4814,85.4508,85.4814,36800.0
2014-12-31 09:30:00,111.73,111.81,111.71,111.78,24700.0,85.4968,85.558,85.4814,85.535,24700.0
2014-12-31 10:00:00,111.79,111.85,111.78,111.83,25900.0,85.5427,85.5886,85.535,85.5733,25900.0
2014-12-31 10:30:00,111.81,111.84,111.81,111.83,66500.0,85.558,85.5809,85.558,85.5733,66500.0
2014-12-31 11:00:00,111.83,111.9,111.81,111.86,32000.0,85.5733,85.6268,85.558,85.5962,32000.0
2014-12-31 11:30:00,111.88,111.96,111.86,111.93,11200.0,85.6115,85.6727,85.5962,85.6498,11200.0
2014-12-31 12:00:00,111.94,112.03,111.94,112.03,22900.0,85.6574,85.7263,85.6574,85.7263,22900.0
2014-12-31 12:30:00,112.03,112.03,111.87,111.98,26800.0,85.7263,85.7263,85.6039,85.6881,26800.0
2014-12-31 13:00:00,111.97,112.09,111.9,112.09,38000.0,85.6804,85.7722,85.6268,85.7722,38000.0
2014-12-31 13:30:00,112.08,112.16,112.08,112.09,42300.0,85.7646,85.8258,85.7646,85.7722,42300.0
2014-12-31 14:00:00,112.1,112.15,112.05,112.11,16800.0,85.7799,85.8181,85.7416,85.7875,16800.0
2014-12-31 14:30:00,112.11,112.15,111.95,111.97,11200.0,85.7875,85.8181,85.6651,85.6804,11200.0
2014-12-31 15:00:00,111.96,112.03,111.92,111.96,19000.0,85.6727,85.7263,85.6421,85.6727,19000.0
2014-12-31 15:30:00,111.96,112.09,111.93,111.93,59700.0,85.6727,85.7722,85.6498,85.6498,59700.0
2015-01-02 09:30:00,112.22,112.46,112.22,112.41,154800.0,85.8717,86.0554,85.8717,86.0171,154800.0
2015-01-02 10:00:00,112.44,112.73,112.33,112.65,50800.0,86.04,86.262,85.9559,86.2007,50800.0
2015-01-02 10:30:00,112.61,112.68,112.58,112.63,11200.0,86.1701,86.2237,86.1472,86.1854,11200.0
2015-01-02 11:00:00,112.66,112.74,112.61,112.7,24700.0,86.2084,86.2696,86.1701,86.239,24700.0
2015-01-02 11:30:00,112.72,112.75,112.66,112.68,21900.0,86.2543,86.2773,86.2084,86.2237,21900.0
2015-01-02 12:00:00,112.7,112.7,112.65,112.68,57300.0,86.239,86.239,86.2007,86.2237,57300.0
2015-01-02 12:30:00,112.65,112.69,112.56,112.56,32500.0,86.2007,86.2314,86.1319,86.1319,32500.0
2015-01-02 13:00:00,112.57,112.67,112.57,112.64,14200.0,86.1395,86.216,86.1395,86.1931,14200.0
2015-01-02 13:30:00,112.65,112.69,112.57,112.63,10200.0,86.2007,86.2314,86.1395,86.1854,10200.0
2015-01-02 14:00:00,112.64,112.66,112.58,112.59,54900.0,86.1931,86.2084,86.1472,86.1548,54900.0
2015-01-02 14:30:00,112.59,112.69,112.58,112.69,20700.0,86.1548,86.2314,86.1472,86.2314,20700.0
2015-01-02 15:00:00,112.7,112.73,112.69,112.73,23100.0,86.239,86.262,86.2314,86.262,23100.0
2015-01-02 15:30:00,112.73,112.76,112.69,112.73,112800.0,86.262,86.2849,86.2314,86.262,112800.0
2015-01-05 09:30:00,112.76,112.96,112.68,112.96,32900.0,86.2849,86.438,86.2237,86.438,32900.0
2015-01-05 10:00:00,112.99,113.04,112.88,112.92,45900.0,86.4609,86.4992,86.3767,86.4073,45900.0
2015-01-05 10:30:00,112.92,113.04,112.87,112.89,55700.0,86.4073,86.4992,86.3691,86.3844,55700.0
2015-01-05 11:00:00,112.92,113.01,112.88,113.01,93700.0,86.4073,86.4762,86.3767,86.4762,93700.0
2015-01-05 11:30:00,112.99,113.02,112.86,112.86,114200.0,86.4609,86.4839,86.3614,86.3614,114200.0
2015-01-05 12:00:00,112.85,112.87,112.76,112.85,9400.0,86.3538,86.3691,86.2849,86.3538,9400.0
2015-01-05 12:30:00,112.87,112.92,112.79,112.89,58700.0,86.3691,86.4073,86.3079,86.3844,58700.0
2015-01-05 13:00:00,112.9,112.94,112.83,112.93,17900.0,86.392,86.4227,86.3385,86.415,17900.0
2015-01-05 13:30:00,112.91,112.92,112.83,112.86,21600.0,86.3997,86.4073,86.3385,86.3614,21600.0
2015-01-05 14:00:00,112.85,112.93,112.85,112.91,28000.0,86.3538,86.415,86.3538,86.3997,28000.0
2015-01-05 14:30:00,112.9,112.91,112.87,112.89,89300.0,86.392,86.3997,86.3691,86.3844,89300.0
2015-01-05 15:00:00,112.9,112.96,112.89,112.9,89100.0,86.392,86.438,86.3844,86.392,89100.0
2015-01-05 15:30:00,112.89,112.9,112.82,112.82,92100.0,86.3844,86.392,86.3308,86.3308,92100.0
2015-01-06 09:30:00,113.04,113.14,113.0,113.08,28200.0,86.4992,86.5757,86.4686,86.5298,28200.0
2015-01-06 10:00:00,113.08,113.18,112.92,112.96,17300.0,86.5298,86.6063,86.4073,86.438,17300.0
2015-01-06 10:30:00,112.93,113.13,112.93,113.09,16100.0,86.415,86.568,86.415,86.5374,16100.0
2015-01-06 11:00:00,113.12,113.29,113.08,113.25,25000.0,86.5604,86.6905,86.5298,86.6599,25000.0
2015-01-06 11:30:00,113.26,113.39,113.16,113.32,43000.0,86.6675,86.767,86.591,86.7134,43000.0
2015-01-06 12:00:00,113.31,113.54,113.27,113.28,53200.0,86.7058,86.8818,86.6752,86.6828,53200.0
2015-01-06 12:30:00,113.3,113.32,113.11,113.11,25200.0,86.6981,86.7134,86.5527,86.5527,25200.0
2015-01-06 13:00:00,113.11,113.21,113.07,113.07,23000.0,86.5527,86.6293,86.5221,86.5221,23000.0
2015-01-06 13:30:00,113.12,113.12,112.91,112.93,20000.0,86.5604,86.5604,86.3997,86.415,20000.0
2015-01-06 14:00:00,112.95,112.98,112.85,112.86,118300.0,86.4303,86.4533,86.3538,86.3614,118300.0
2015-01-06 14:30:00,112.86,112.9,112.73,112.77,152400.0,86.3614,86.392,86.262,86.2926,152400.0
2015-01-06 15:00:00,112.77,112.79,112.73,112.77,148300.0,86.2926,86.3079,86.262,86.2926,148300.0
2015-01-06 15:30:00,112.78,112.87,112.76,112.84,232400.0,86.3002,86.3691,86.2849,86.3461,232400.0
2015-01-07 09:30:00,112.59,112.62,112.41,112.44,25300.0,86.1548,86.1778,86.0171,86.04,25300.0
2015-01-07 10:00:00,112.48,112.61,112.36,112.57,44400.0,86.0707,86.1701,85.9788,86.1395,44400.0
2015-01-07 10:30:00,112.58,112.67,112.57,112.64,21100.0,86.1472,86.216,86.1395,86.1931,21100.0
2015-01-07 11:00:00,112.67,112.86,112.66,112.85,22000.0,86.216,86.3614,86.2084,86.3538,22000.0
2015-01-07 11:30:00,112.83,112.85,112.66,112.67,86300.0,86.3385,86.3538,86.2084,86.216,86300.0
2015-01-07 12:00:00,112.66,112.8,112.65,112.73,14000.0,86.2084,86.3155,86.2007,86.262,14000.0
2015-01-07 12:30:00,112.72,112.81,112.72,112.76,11900.0,86.2543,86.3232,86.2543,86.2849,11900.0
2015-01-07 13:00:00,112.78,112.82,112.69,112.7,15300.0,86.3002,86.3308,86.2314,86.239,15300.0
2015-01-07 13:30:00,112.69,112.72,112.62,112.64,122000.0,86.2314,86.2543,86.1778,86.1931,122000.0
2015-01-07 14:00:00,112.72,112.84,112.59,112.77,32500.0,86.2543,86.3461,86.1548,86.2926,32500.0
2015-01-07 14:30:00,112.74,112.96,112.74,112.91,40800.0,86.2696,86.438,86.2696,86.3997,40800.0
2015-01-07 15:00:00,112.89,112.93,112.83,112.93,26500.0,86.3844,86.415,86.3385,86.415,26500.0
2015-01-07 15:30:00,112.91,112.95,112.83,112.95,124700.0,86.3997,86.4303,86.3385,86.4303,124700.0
2015-01-08 09:30:00,112.73,112.77,112.61,112.75,26700.0,86.262,86.2926,86.1701,86.2773,26700.0
2015-01-08 10:00:00,112.75,112.75,112.62,112.67,17300.0,86.2773,86.2773,86.1778,86.216,17300.0
2015-01-08 10:30:00,112.69,112.78,112.68,112.68,28700.0,86.2314,86.3002,86.2237,86.2237,28700.0
2015-01-08 11:00:00,112.72,112.85,112.7,112.85,96900.0,86.2543,86.3538,86.239,86.3538,96900.0
2015-01-08 11:30:00,112.86,112.87,112.74,112.82,28400.0,86.3614,86.3691,86.2696,86.3308,28400.0
2015-01-08 12:00:00,112.83,112.83,112.7,112.7,80600.0,86.3385,86.3385,86.239,86.239,80600.0
2015-01-08 12:30:00,112.7,112.76,112.69,112.75,47900.0,86.239,86.2849,86.2314,86.2773,47900.0
2015-01-08 13:00:00,112.75,112.75,112.65,112.66,17400.0,86.2773,86.2773,86.2007,86.2084,17400.0
2015-01-08 13:30:00,112.66,112.72,112.65,112.69,11200.0,86.2084,86.2543,86.2007,86.2314,11200.0
2015-01-08 14:00:00,112.69,112.69,112.6,112.64,33600.0,86.2314,86.2314,86.1625,86.1931,33600.0
2015-01-08 14:30:00,112.63,112.72,112.63,112.7,19100.0,86.1854,86.2543,86.1854,86.239,19100.0
2015-01-08 15:00:00,112.69,112.75,112.69,112.75,32800.0,86.2314,86.2773,86.2314,86.2773,32800.0
2015-01-08 15:30:00,112.75,112.83,112.74,112.8,59100.0,86.2773,86.3385,86.2696,86.3155,59100.0
2015-01-09 09:30:00,112.62,112.73,112.6,112.68,24000.0,86.1778,86.262,86.1625,86.2237,24000.0
2015-01-09 10:00:00,112.67,112.8,112.67,112.8,64700.0,86.216,86.3155,86.216,86.3155,64700.0
2015-01-09 10:30:00,112.8,113.09,112.79,112.95,81900.0,86.3155,86.5374,86.3079,86.4303,81900.0
2015-01-09 11:00:00,112.97,113.18,112.97,113.12,36200.0,86.4456,86.6063,86.4456,86.5604,36200.0
2015-01-09 11:30:00,113.14,113.14,113.01,113.06,37300.0,86.5757,86.5757,86.4762,86.5145,37300.0
2015-01-09 12:00:00,113.06,113.12,113.02,113.09,15400.0,86.5145,86.5604,86.4839,86.5374,15400.0
2015-01-09 12:30:00,113.07,113.13,113.01,113.04,30000.0,86.5221,86.568,86.4762,86.4992,30000.0
2015-01-09 13:00:00,113.03,113.07,112.98,113.05,12900.0,86.4915,86.5221,86.4533,86.5068,12900.0
2015-01-09 13:30:00,113.06,113.07,112.97,113.01,15100.0,86.5145,86.5221,86.4456,86.4762,15100.0
2015-01-09 14:00:00,113.06,113.06,112.96,113.05,13100.0,86.5145,86.5145,86.438,86.5068,13100.0
2015-01-09 14:30:00,113.05,113.08,113.0,113.03,21400.0,86.5068,86.5298,86.4686,86.4915,21400.0
2015-01-09 15:00:00,113.03,113.03,112.94,113.01,21400.0,86.4915,86.4915,86.4227,86.4762,21400.0
2015-01-09 15:30:00,113.02,113.09,112.98,113.08,37500.0,86.4839,86.5374,86.4533,86.5298,37500.0
2015-01-12 09:30:00,112.96,113.06,112.88,112.98,38600.0,86.438,86.5145,86.3767,86.4533,38600.0
2015-01-12 10:00:00,113.0,113.0,112.86,112.94,28000.0,86.4686,86.4686,86.3614,86.4227,28000.0
2015-01-12 10:30:00,112.94,112.97,112.86,112.91,88000.0,86.4227,86.4456,86.3614,86.3997,88000.0
2015-01-12 11:00:00,112.89,112.92,112.84,112.87,14700.0,86.3844,86.4073,86.3461,86.3691,14700.0
2015-01-12 11:30:00,112.85,112.96,112.85,112.96,30900.0,86.3538,86.438,86.3538,86.438,30900.0
2015-01-12 12:00:00,112.92,113.0,112.89,112.92,6200.0,86.4073,86.4686,86.3844,86.4073,6200.0
2015-01-12 12:30:00,112.93,112.95,112.89,112.93,9900.0,86.415,86.4303,86.3844,86.415,9900.0
2015-01-12 13:00:00,112.9,113.14,112.9,113.1,7400.0,86.392,86.5757,86.392,86.5451,7400.0
2015-01-12 13:30:00,113.09,113.11,113.03,113.04,43800.0,86.5374,86.5527,86.4915,86.4992,43800.0
2015-01-12 14:00:00,113.07,113.14,113.05,113.12,30800.0,86.5221,86.5757,86.5068,86.5604,30800.0
2015-01-12 14:30:00,113.12,113.15,113.05,113.05,10200.0,86.5604,86.5833,86.5068,86.5068,10200.0
2015-01-12 15:00:00,113.03,113.11,113.01,113.09,21100.0,86.4915,86.5527,86.4762,86.5374,21100.0
2015-01-12 15:30:00,113.07,113.12,112.98,113.03,28900.0,86.5221,86.5604,86.4533,86.4915,28900.0
2015-01-13 09:30:00,112.58,112.64,112.5,112.61,21900.0,86.1472,86.1931,86.086,86.1701,21900.0
2015-01-13 10:00:00,112.59,112.78,112.57,112.78,19300.0,86.1548,86.3002,86.1395,86.3002,19300.0
2015-01-13 10:30:00,112.75,112.82,112.68,112.75,12300.0,86.2773,86.3308,86.2237,86.2773,12300.0
2015-01-13 11:00:00,112.73,112.79,112.66,112.78,11900.0,86.262,86.3079,86.2084,86.3002,11900.0
2015-01-13 11:30:00,112.74,112.75,112.65,112.73,29500.0,86.2696,86.2773,86.2007,86.262,29500.0
2015-01-13 12:00:00,112.7,112.76,112.67,112.69,8300.0,86.239,86.2849,86.216,86.2314,8300.0
2015-01-13 12:30:00,112.69,112.71,112.65,112.69,10800.0,86.2314,86.2467,86.2007,86.2314,10800.0
2015-01-13 13:00:00,112.7,112.73,112.55,112.7,22200.0,86.239,86.262,86.1242,86.239,22200.0
2015-01-13 13:30:00,112.68,112.85,112.67,112.79,5300.0,86.2237,86.3538,86.216,86.3079,5300.0
2015-01-13 14:00:00,112.83,112.94,112.78,112.85,17100.0,86.3385,86.4227,86.3002,86.3538,17100.0
2015-01-13 14:30:00,112.86,112.91,112.82,112.88,9700.0,86.3614,86.3997,86.3308,86.3767,9700.0
2015-01-13 15:00:00,112.89,112.96,112.8,112.82,31600.0,86.3844,86.438,86.3155,86.3308,31600.0
2015-01-13 15:30:00,112.82,112.87,112.7,112.87,79900.0,86.3308,86.3691,86.239,86.3691,79900.0
2015-01-14 09:30:00,113.25,113.38,113.25,113.35,37500.0,86.6599,86.7593,86.6599,86.7364,37500.0
2015-01-14 10:00:00,113.34,113.53,113.34,113.46,15700.0,86.7287,86.8741,86.7287,86.8206,15700.0
2015-01-14 10:30:00,113.48,113.51,113.37,113.42,20400.0,86.8359,86.8588,86.7517,86.79,20400.0
2015-01-14 11:00:00,113.43,113.48,113.41,113.48,24900.0,86.7976,86.8359,86.7823,86.8359,24900.0
2015-01-14 11:30:00,113.48,113.54,113.44,113.5,21400.0,86.8359,86.8818,86.8053,86.8512,21400.0
2015-01-14 12:00:00,113.5,113.65,113.5,113.6,57300.0,86.8512,86.966,86.8512,86.9277,57300.0
2015-01-14 12:30:00,113.58,113.66,113.53,113.65,20300.0,86.9124,86.9736,86.8741,86.966,20300.0
2015-01-14 13:00:00,113.66,113.68,113.47,113.5,31400.0,86.9736,86.9889,86.8282,86.8512,31400.0
2015-01-14 13:30:00,113.54,113.67,113.5,113.61,26500.0,86.8818,86.9813,86.8512,86.9353,26500.0
2015-01-14 14:00:00,113.62,113.63,113.5,113.51,32000.0,86.943,86.9506,86.8512,86.8588,32000.0
2015-01-14 14:30:00,113.54,113.62,113.5,113.59,30900.0,86.8818,86.943,86.8512,86.92,30900.0
2015-01-14 15:00:00,113.59,113.61,113.5,113.53,14100.0,86.92,86.9353,86.8512,86.8741,14100.0
2015-01-14 15:30:00,113.5,113.55,113.46,113.54,48800.0,86.8512,86.8894,86.8206,86.8818,48800.0
2015-01-15 09:30:00,113.71,113.94,113.69,113.94,42000.0,87.0119,87.1879,86.9966,87.1879,42000.0
2015-01-15 10:00:00,113.95,113.98,113.78,113.8,40400.0,87.1955,87.2185,87.0654,87.0807,40400.0
2015-01-15 10:30:00,113.8,114.0,113.74,113.95,32600.0,87.0807,87.2338,87.0348,87.1955,32600.0
2015-01-15 11:00:00,113.91,114.0,113.83,113.97,41700.0,87.1649,87.2338,87.1037,87.2108,41700.0
2015-01-15 11:30:00,113.99,114.16,113.96,114.08,59600.0,87.2261,87.3562,87.2032,87.295,59600.0
2015-01-15 12:00:00,114.09,114.23,114.01,114.23,36200.0,87.3026,87.4098,87.2414,87.4098,36200.0
2015-01-15 12:30:00,114.22,114.34,114.14,114.17,23500.0,87.4021,87.4939,87.3409,87.3639,23500.0
2015-01-15 13:00:00,114.15,114.26,114.1,114.24,38600.0,87.3486,87.4327,87.3103,87.4174,38600.0
2015-01-15 13:30:00,114.25,114.29,114.13,114.2,44400.0,87.4251,87.4557,87.3333,87.3868,44400.0
2015-01-15 14:00:00,114.21,114.24,114.13,114.15,46300.0,87.3945,87.4174,87.3333,87.3486,46300.0
2015-01-15 14:30:00,114.15,114.17,114.08,114.13,46900.0,87.3486,87.3639,87.295,87.3333,46900.0
2015-01-15 15:00:00,114.12,114.27,114.09,114.26,40400.0,87.3256,87.4404,87.3026,87.4327,40400.0
2015-01-15 15:30:00,114.26,114.46,114.24,114.41,108000.0,87.4327,87.5858,87.4174,87.5475,108000.0
2015-01-16 09:30:00,114.26,114.42,114.26,114.4,73600.0,87.4327,87.5552,87.4327,87.5399,73600.0
2015-01-16 10:00:00,114.39,114.43,114.01,114.06,79400.0,87.5322,87.5628,87.2414,87.2797,79400.0
2015-01-16 10:30:00,114.06,114.27,113.94,114.09,49500.0,87.2797,87.4404,87.1879,87.3026,49500.0
2015-01-16 11:00:00,114.08,114.1,114.0,114.06,72400.0,87.295,87.3103,87.2338,87.2797,72400.0
2015-01-16 11:30:00,114.09,114.18,114.07,114.11,137400.0,87.3026,87.3715,87.2873,87.3179,137400.0
2015-01-16 12:00:00,114.09,114.09,113.94,114.0,51700.0,87.3026,87.3026,87.1879,87.2338,51700.0
2015-01-16 12:30:00,114.0,114.0,113.83,113.95,26900.0,87.2338,87.2338,87.1037,87.1955,26900.0
2015-01-16 13:00:00,113.89,114.07,113.89,114.04,35500.0,87.1496,87.2873,87.1496,87.2644,35500.0
2015-01-16 13:30:00,114.04,114.04,113.92,113.92,15300.0,87.2644,87.2644,87.1726,87.1726,15300.0
2015-01-16 14:00:00,113.94,114.0,113.91,113.94,18800.0,87.1879,87.2338,87.1649,87.1879,18800.0
2015-01-16 14:30:00,113.95,113.97,113.91,113.93,101300.0,87.1955,87.2108,87.1649,87.1802,101300.0
2015-01-16 15:00:00,113.93,114.0,113.9,113.9,732300.0,87.1802,87.2338,87.1573,87.1573,732300.0
2015-01-16 15:30:00,113.94,113.95,113.8,113.82,46000.0,87.1879,87.1955,87.0807,87.096,46000.0
2015-01-20 09:30:00,113.94,114.15,113.9,114.07,80900.0,87.1879,87.3486,87.1573,87.2873,80900.0
2015-01-20 10:00:00,114.07,114.2,114.01,114.08,21300.0,87.2873,87.3868,87.2414,87.295,21300.0
2015-01-20 10:30:00,114.04,114.25,114.04,114.18,46900.0,87.2644,87.4251,87.2644,87.3715,46900.0
2015-01-20 11:00:00,114.23,114.29,114.17,114.19,31400.0,87.4098,87.4557,87.3639,87.3792,31400.0
2015-01-20 11:30:00,114.19,114.36,114.14,114.17,35600.0,87.3792,87.5092,87.3409,87.3639,35600.0
2015-01-20 12:00:00,114.18,114.22,114.13,114.17,22100.0,87.3715,87.4021,87.3333,87.3639,22100.0
2015-01-20 12:30:00,114.14,114.17,114.05,114.12,23600.0,87.3409,87.3639,87.272,87.3256,23600.0
2015-01-20 13:00:00,114.13,114.18,114.09,114.12,47200.0,87.3333,87.3715,87.3026,87.3256,47200.0
2015-01-20 13:30:00,114.12,114.13,114.06,114.12,31600.0,87.3256,87.3333,87.2797,87.3256,31600.0
2015-01-20 14:00:00,114.1,114.11,114.04,114.05,56900.0,87.3103,87.3179,87.2644,87.272,56900.0
2015-01-20 14:30:00,114.07,114.07,113.9,113.98,42300.0,87.2873,87.2873,87.1573,87.2185,42300.0
2015-01-20 15:00:00,114.0,114.05,113.92,113.96,43300.0,87.2338,87.272,87.1726,87.2032,43300.0
2015-01-20 15:30:00,113.95,114.15,113.95,114.09,77000.0,87.1955,87.3486,87.1955,87.3026,77000.0
2015-01-21 09:30:00,114.1,114.25,113.96,114.07,42300.0,87.3103,87.4251,87.2032,87.2873,42300.0
2015-01-21 10:00:00,114.06,114.29,114.06,114.21,110400.0,87.2797,87.4557,87.2797,87.3945,110400.0
2015-01-21 10:30:00,114.22,114.32,114.12,114.14,57500.0,87.4021,87.4786,87.3256,87.3409,57500.0
2015-01-21 11:00:00,114.14,114.14,113.96,113.96,27300.0,87.3409,87.3409,87.2032,87.2032,27300.0
2015-01-21 11:30:00,113.97,113.98,113.67,113.79,34700.0,87.2108,87.2185,86.9813,87.0731,34700.0
2015-01-21 12:00:00,113.78,113.87,113.69,113.85,33900.0,87.0654,87.1343,86.9966,87.119,33900.0
2015-01-21 12:30:00,113.84,113.9,113.73,113.73,31300.0,87.1113,87.1573,87.0272,87.0272,31300.0
2015-01-21 13:00:00,113.77,113.77,113.64,113.73,25300.0,87.0578,87.0578,86.9583,87.0272,25300.0
2015-01-21 13:30:00,113.72,113.82,113.7,113.81,44400.0,87.0195,87.096,87.0042,87.0884,44400.0
2015-01-21 14:00:00,113.81,113.86,113.75,113.75,55500.0,87.0884,87.1266,87.0425,87.0425,55500.0
2015-01-21 14:30:00,113.76,113.8,113.62,113.62,50300.0,87.0501,87.0807,86.943,86.943,50300.0
2015-01-21 15:00:00,113.6,113.62,113.53,113.53,30800.0,86.9277,86.943,86.8741,86.8741,30800.0
2015-01-21 15:30:00,113.53,113.62,113.53,113.59,41400.0,86.8741,86.943,86.8741,86.92,41400.0
2015-01-22 09:30:00,113.96,113.97,113.55,113.61,60000.0,87.2032,87.2108,86.8894,86.9353,60000.0
2015-01-22 10:00:00,113.58,113.67,113.37,113.55,40000.0,86.9124,86.9813,86.7517,86.8894,40000.0
2015-01-22 10:30:00,113.56,113.73,113.49,113.55,28700.0,86.8971,87.0272,86.8435,86.8894,28700.0
2015-01-22 11:00:00,113.55,113.58,113.3,113.3,29200.0,86.8894,86.9124,86.6981,86.6981,29200.0
2015-01-22 11:30:00,113.31,113.36,113.26,113.29,28300.0,86.7058,86.744,86.6675,86.6905,28300.0
2015-01-22 12:00:00,113.29,113.35,113.17,113.25,13100.0,86.6905,86.7364,86.5987,86.6599,13100.0
2015-01-22 12:30:00,113.25,113.32,113.12,113.18,40200.0,86.6599,86.7134,86.5604,86.6063,40200.0
2015-01-22 13:00:00,113.19,113.49,113.17,113.42,85700.0,86.614,86.8435,86.5987,86.79,85700.0
2015-01-22 13:30:00,113.39,113.46,113.26,113.39,20500.0,86.767,86.8206,86.6675,86.767,20500.0
2015-01-22 14:00:00,113.39,113.47,113.35,113.38,75600.0,86.767,86.8282,86.7364,86.7593,75600.0
2015-01-22 14:30:00,113.4,113.51,113.37,113.51,35800.0,86.7746,86.8588,86.7517,86.8588,35800.0
2015-01-22 15:00:00,113.51,113.66,113.48,113.61,74000.0,86.8588,86.9736,86.8359,86.9353,74000.0
2015-01-22 15:30:00,113.59,113.62,113.53,113.61,73200.0,86.92,86.943,86.8741,86.9353,73200.0
2015-01-23 09:30:00,114.0,114.09,113.98,114.08,20100.0,87.2338,87.3026,87.2185,87.295,20100.0
2015-01-23 10:00:00,114.07,114.2,114.01,114.18,68000.0,87.2873,87.3868,87.2414,87.3715,68000.0
2015-01-23 10:30:00,114.15,114.22,114.13,114.17,31400.0,87.3486,87.4021,87.3333,87.3639,31400.0
2015-01-23 11:00:00,114.15,114.18,114.07,114.15,22500.0,87.3486,87.3715,87.2873,87.3486,22500.0
2015-01-23 11:30:00,114.15,114.15,114.07,114.14,57500.0,87.3486,87.3486,87.2873,87.3409,57500.0
2015-01-23 12:00:00,114.11,114.18,114.09,114.18,14700.0,87.3179,87.3715,87.3026,87.3715,14700.0
2015-01-23 12:30:00,114.19,114.19,114.1,114.15,51600.0,87.3792,87.3792,87.3103,87.3486,51600.0
2015-01-23 13:00:00,114.14,114.17,114.04,114.04,41400.0,87.3409,87.3639,87.2644,87.2644,41400.0
2015-01-23 13:30:00,114.08,114.1,114.03,114.08,30500.0,87.295,87.3103,87.2567,87.295,30500.0
2015-01-23 14:00:00,114.09,114.16,114.06,114.06,14600.0,87.3026,87.3562,87.2797,87.2797,14600.0
2015-01-23 14:30:00,114.07,114.19,114.06,114.18,40100.0,87.2873,87.3792,87.2797,87.3715,40100.0
2015-01-23 15:00:00,114.19,114.29,114.15,114.29,79200.0,87.3792,87.4557,87.3486,87.4557,79200.0
2015-01-23 15:30:00,114.29,114.34,114.24,114.32,177400.0,87.4557,87.4939,87.4174,87.4786,177400.0
2015-01-26 09:30:00,114.2,114.37,114.19,114.29,36400.0,87.3868,87.5169,87.3792,87.4557,36400.0
2015-01-26 10:00:00,114.31,114.34,114.12,114.16,25200.0,87.471,87.4939,87.3256,87.3562,25200.0
2015-01-26 10:30:00,114.16,114.18,113.96,114.03,73900.0,87.3562,87.3715,87.2032,87.2567,73900.0
2015-01-26 11:00:00,114.0,114.15,114.0,114.14,6400.0,87.2338,87.3486,87.2338,87.3409,6400.0
2015-01-26 11:30:00,114.09,114.17,114.07,114.1,13800.0,87.3026,87.3639,87.2873,87.3103,13800.0
2015-01-26 12:00:00,114.17,114.25,114.11,114.25,8700.0,87.3639,87.4251,87.3179,87.4251,8700.0
2015-01-26 12:30:00,114.2,114.3,114.18,114.23,14900.0,87.3868,87.4633,87.3715,87.4098,14900.0
2015-01-26 13:00:00,114.23,114.31,114.22,114.31,13200.0,87.4098,87.471,87.4021,87.471,13200.0
2015-01-26 13:30:00,114.3,114.35,114.18,114.18,37500.0,87.4633,87.5016,87.3715,87.3715,37500.0
2015-01-26 14:00:00,114.17,114.23,114.09,114.09,18800.0,87.3639,87.4098,87.3026,87.3026,18800.0
2015-01-26 14:30:00,114.11,114.14,114.03,114.14,20700.0,87.3179,87.3409,87.2567,87.3409,20700.0
2015-01-26 15:00:00,114.07,114.17,114.07,114.14,15600.0,87.2873,87.3639,87.2873,87.3409,15600.0
2015-01-26 15:30:00,114.13,114.19,114.1,114.13,21700.0,87.3333,87.3792,87.3103,87.3333,21700.0
2015-01-27 09:30:00,114.46,114.56,114.38,114.48,29100.0,87.5858,87.6623,87.5246,87.6011,29100.0
2015-01-27 10:00:00,114.51,114.54,114.32,114.5,29500.0,87.624,87.647,87.4786,87.6164,29500.0
2015-01-27 10:30:00,114.5,114.61,114.47,114.56,62000.0,87.6164,87.7006,87.5934,87.6623,62000.0
2015-01-27 11:00:00,114.54,114.61,114.5,114.52,17200.0,87.647,87.7006,87.6164,87.6317,17200.0
2015-01-27 11:30:00,114.54,114.56,114.45,114.5,31500.0,87.647,87.6623,87.5781,87.6164,31500.0
2015-01-27 12:00:00,114.5,114.59,114.49,114.52,27600.0,87.6164,87.6852,87.6087,87.6317,27600.0
2015-01-27 12:30:00,114.49,114.57,114.43,114.43,11500.0,87.6087,87.6699,87.5628,87.5628,11500.0
2015-01-27 13:00:00,114.41,114.54,114.37,114.47,7800.0,87.5475,87.647,87.5169,87.5934,7800.0
2015-01-27 13:30:00,114.41,114.57,114.41,114.55,19900.0,87.5475,87.6699,87.5475,87.6546,19900.0
2015-01-27 14:00:00,114.53,114.56,114.37,114.4,17600.0,87.6393,87.6623,87.5169,87.5399,17600.0
2015-01-27 14:30:00,114.4,114.47,114.36,114.4,20100.0,87.5399,87.5934,87.5092,87.5399,20100.0
2015-01-27 15:00:00,114.43,114.44,114.35,114.44,10700.0,87.5628,87.5705,87.5016,87.5705,10700.0
2015-01-27 15:30:00,114.43,114.5,114.42,114.5,26200.0,87.5628,87.6164,87.5552,87.6164,26200.0
2015-01-28 09:30:00,114.51,114.58,114.45,114.54,26900.0,87.624,87.6776,87.5781,87.647,26900.0
2015-01-28 10:00:00,114.5,114.55,114.46,114.55,4900.0,87.6164,87.6546,87.5858,87.6546,4900.0
2015-01-28 10:30:00,114.55,114.6,114.48,114.6,62100.0,87.6546,87.6929,87.6011,87.6929,62100.0
2015-01-28 11:00:00,114.61,114.61,114.5,114.56,25100.0,87.7006,87.7006,87.6164,87.6623,25100.0
2015-01-28 11:30:00,114.55,114.56,114.47,114.51,29500.0,87.6546,87.6623,87.5934,87.624,29500.0
2015-01-28 12:00:00,114.5,114.6,114.48,114.55,8200.0,87.6164,87.6929,87.6011,87.6546,8200.0
2015-01-28 12:30:00,114.57,114.6,114.54,114.59,9000.0,87.6699,87.6929,87.647,87.6852,9000.0
2015-01-28 13:00:00,114.59,114.71,114.59,114.65,30800.0,87.6852,87.7771,87.6852,87.7312,30800.0
2015-01-28 13:30:00,114.66,114.78,114.6,114.76,16000.0,87.7388,87.8306,87.6929,87.8153,16000.0
2015-01-28 14:00:00,114.76,114.91,114.69,114.9,41400.0,87.8153,87.9301,87.7618,87.9225,41400.0
2015-01-28 14:30:00,114.92,115.0,114.75,114.92,26600.0,87.9378,87.999,87.8077,87.9378,26600.0
2015-01-28 15:00:00,114.91,115.08,114.86,114.93,28900.0,87.9301,88.0602,87.8919,87.9454,28900.0
2015-01-28 15:30:00,114.93,115.0,114.88,114.93,54400.0,87.9454,87.999,87.9072,87.9454,54400.0
2015-01-29 09:30:00,114.71,114.79,114.6,114.76,34900.0,87.7771,87.8383,87.6929,87.8153,34900.0
2015-01-29 10:00:00,114.79,114.83,114.68,114.74,19300.0,87.8383,87.8689,87.7541,87.8,19300.0
2015-01-29 10:30:00,114.77,114.87,114.67,114.68,21100.0,87.823,87.8995,87.7465,87.7541,21100.0
2015-01-29 11:00:00,114.69,114.71,114.63,114.65,5000.0,87.7618,87.7771,87.7159,87.7312,5000.0
2015-01-29 11:30:00,114.63,114.79,114.61,114.73,29100.0,87.7159,87.8383,87.7006,87.7924,29100.0
2015-01-29 12:00:00,114.72,114.73,114.6,114.62,5000.0,87.7847,87.7924,87.6929,87.7082,5000.0
2015-01-29 12:30:00,114.68,114.69,114.57,114.61,16700.0,87.7541,87.7618,87.6699,87.7006,16700.0
2015-01-29 13:00:00,114.63,114.75,114.55,114.58,23700.0,87.7159,87.8077,87.6546,87.6776,23700.0
2015-01-29 13:30:00,114.61,114.64,114.47,114.51,23800.0,87.7006,87.7235,87.5934,87.624,23800.0
2015-01-29 14:00:00,114.56,114.76,114.56,114.67,10600.0,87.6623,87.8153,87.6623,87.7465,10600.0
2015-01-29 14:30:00,114.66,114.87,114.62,114.83,23400.0,87.7388,87.8995,87.7082,87.8689,23400.0
2015-01-29 15:00:00,114.81,114.81,114.72,114.73,13000.0,87.8536,87.8536,87.7847,87.7924,13000.0
2015-01-29 15:30:00,114.75,114.82,114.72,114.76,25700.0,87.8077,87.8612,87.7847,87.8153,25700.0
2015-01-30 09:30:00,115.48,115.57,115.24,115.5,50700.0,88.3663,88.4352,88.1826,88.3816,50700.0
2015-01-30 10:00:00,115.39,115.58,115.39,115.47,14800.0,88.2974,88.4428,88.2974,88.3586,14800.0
2015-01-30 10:30:00,115.52,115.56,115.43,115.51,25600.0,88.3969,88.4275,88.328,88.3892,25600.0
2015-01-30 11:00:00,115.48,115.62,115.44,115.55,108100.0,88.3663,88.4734,88.3357,88.4198,108100.0
2015-01-30 11:30:00,115.57,115.69,115.5,115.5,12800.0,88.4352,88.527,88.3816,88.3816,12800.0
2015-01-30 12:00:00,115.49,115.51,115.42,115.45,8900.0,88.3739,88.3892,88.3204,88.3433,8900.0
2015-01-30 12:30:00,115.45,115.52,115.44,115.5,16000.0,88.3433,88.3969,88.3357,88.3816,16000.0
2015-01-30 13:00:00,115.47,115.55,115.45,115.54,18400.0,88.3586,88.4198,88.3433,88.4122,18400.0
2015-01-30 13:30:00,115.52,115.58,115.45,115.46,29400.0,88.3969,88.4428,88.3433,88.351,29400.0
2015-01-30 14:00:00,115.46,115.49,115.29,115.32,99800.0,88.351,88.3739,88.2209,88.2438,99800.0
2015-01-30 14:30:00,115.3,115.59,115.25,115.52,43900.0,88.2285,88.4505,88.1903,88.3969,43900.0
2015-01-30 15:00:00,115.52,115.65,115.52,115.54,164800.0,88.3969,88.4964,88.3969,88.4122,164800.0
2015-01-30 15:30:00,115.56,115.71,115.54,115.64,156700.0,88.4275,88.5423,88.4122,88.4887,156700.0
2015-02-02 09:30:00,115.49,115.61,115.38,115.61,343100.0,88.3739,88.4658,88.2898,88.4658,343100.0
2015-02-02 10:00:00,115.61,115.73,115.58,115.65,100100.0,88.4658,88.5576,88.4428,88.4964,100100.0
2015-02-02 10:30:00,115.61,115.62,115.43,115.43,54400.0,88.4658,88.4734,88.328,88.328,54400.0
2015-02-02 11:00:00,115.44,115.51,115.42,115.44,98600.0,88.3357,88.3892,88.3204,88.3357,98600.0
2015-02-02 11:30:00,115.42,115.55,115.38,115.49,109700.0,88.3204,88.4198,88.2898,88.3739,109700.0
2015-02-02 12:00:00,115.49,115.55,115.45,115.53,125500.0,88.3739,88.4198,88.3433,88.4045,125500.0
2015-02-02 12:30:00,115.52,115.65,115.48,115.61,26200.0,88.3969,88.4964,88.3663,88.4658,26200.0
2015-02-02 13:00:00,115.61,115.67,115.54,115.59,16500.0,88.4658,88.5117,88.4122,88.4505,16500.0
2015-02-02 13:30:00,115.59,115.73,115.58,115.73,18400.0,88.4505,88.5576,88.4428,88.5576,18400.0
2015-02-02 14:00:00,115.76,115.76,115.58,115.59,53100.0,88.5805,88.5805,88.4428,88.4505,53100.0
2015-02-02 14:30:00,115.59,115.66,115.57,115.57,26600.0,88.4505,88.504,88.4352,88.4352,26600.0
2015-02-02 15:00:00,115.61,115.63,115.55,115.59,84100.0,88.4658,88.4811,88.4198,88.4505,84100.0
2015-02-02 15:30:00,115.59,115.63,115.49,115.57,41600.0,88.4505,88.4811,88.3739,88.4352,41600.0
2015-02-03 09:30:00,115.13,115.14,115.0,115.0,17900.0,88.0985,88.1061,87.999,87.999,17900.0
2015-02-03 10:00:00,114.99,115.05,114.9,115.02,26500.0,87.9913,88.0372,87.9225,88.0143,26500.0
2015-02-03 10:30:00,115.0,115.13,114.94,115.12,30600.0,87.999,88.0985,87.9531,88.0908,30600.0
2015-02-03 11:00:00,115.13,115.14,114.93,115.02,12600.0,88.0985,88.1061,87.9454,88.0143,12600.0
2015-02-03 11:30:00,115.02,115.09,114.98,115.08,17100.0,88.0143,88.0679,87.9837,88.0602,17100.0
2015-02-03 12:00:00,115.09,115.09,115.0,115.03,31400.0,88.0679,88.0679,87.999,88.0219,31400.0
2015-02-03 12:30:00,115.01,115.07,115.01,115.03,24200.0,88.0066,88.0525,88.0066,88.0219,24200.0
2015-02-03 13:00:00,115.04,115.04,114.92,114.92,67700.0,88.0296,88.0296,87.9378,87.9378,67700.0
2015-02-03 13:30:00,114.92,114.99,114.89,114.93,17400.0,87.9378,87.9913,87.9148,87.9454,17400.0
2015-02-03 14:00:00,114.92,115.09,114.91,115.09,35000.0,87.9378,88.0679,87.9301,88.0679,35000.0
2015-02-03 14:30:00,115.09,115.17,114.99,115.08,22300.0,88.0679,88.1291,87.9913,88.0602,22300.0
2015-02-03 15:00:00,115.06,115.09,114.97,115.03,135500.0,88.0449,88.0679,87.976,88.0219,135500.0
2015-02-03 15:30:00,115.03,115.09,114.99,115.06,154100.0,88.0219,88.0679,87.9913,88.0449,154100.0
2015-02-04 09:30:00,114.71,114.8,114.59,114.67,36800.0,87.7771,87.8459,87.6852,87.7465,36800.0
2015-02-04 10:00:00,114.66,114.7,114.57,114.63,28600.0,87.7388,87.7694,87.6699,87.7159,28600.0
2015-02-04 10:30:00,114.63,114.7,114.56,114.62,32700.0,87.7159,87.7694,87.6623,87.7082,32700.0
2015-02-04 11:00:00,114.64,114.76,114.57,114.74,17100.0,87.7235,87.8153,87.6699,87.8,17100.0
2015-02-04 11:30:00,114.74,114.81,114.69,114.79,36300.0,87.8,87.8536,87.7618,87.8383,36300.0
2015-02-04 12:00:00,114.8,114.87,114.7,114.86,34500.0,87.8459,87.8995,87.7694,87.8919,34500.0
2015-02-04 12:30:00,114.86,114.97,114.8,114.88,31400.0,87.8919,87.976,87.8459,87.9072,31400.0
2015-02-04 13:00:00,114.85,114.89,114.8,114.86,14800.0,87.8842,87.9148,87.8459,87.8919,14800.0
2015-02-04 13:30:00,114.88,114.97,114.78,114.94,36600.0,87.9072,87.976,87.8306,87.9531,36600.0
2015-02-04 14:00:00,114.94,115.05,114.89,114.96,30500.0,87.9531,88.0372,87.9148,87.9684,30500.0
2015-02-04 14:30:00,114.97,115.07,114.93,115.02,34900.0,87.976,88.0525,87.9454,88.0143,34900.0
2015-02-04 15:00:00,115.0,115.1,114.95,115.04,21600.0,87.999,88.0755,87.9607,88.0296,21600.0
2015-02-04 15:30:00,115.03,115.33,114.86,115.17,104200.0,88.0219,88.2515,87.8919,88.1291,104200.0
2015-02-05 09:30:00,115.03,115.07,114.84,114.88,18400.0,88.0219,88.0525,87.8765,87.9072,18400.0
2015-02-05 10:00:00,114.86,114.93,114.84,114.91,6300.0,87.8919,87.9454,87.8765,87.9301,6300.0
2015-02-05 10:30:00,114.94,114.97,114.83,114.84,14000.0,87.9531,87.976,87.8689,87.8765,14000.0
2015-02-05 11:00:00,114.85,114.95,114.82,114.82,20500.0,87.8842,87.9607,87.8612,87.8612,20500.0
2015-02-05 11:30:00,114.87,114.95,114.83,114.94,6200.0,87.8995,87.9607,87.8689,87.9531,6200.0
2015-02-05 12:00:00,114.94,114.98,114.87,114.98,14900.0,87.9531,87.9837,87.8995,87.9837,14900.0
2015-02-05 12:30:00,114.95,115.0,114.93,114.99,13600.0,87.9607,87.999,87.9454,87.9913,13600.0
2015-02-05 13:00:00,114.94,114.94,114.73,114.78,17000.0,87.9531,87.9531,87.7924,87.8306,17000.0
2015-02-05 13:30:00,114.77,114.83,114.72,114.83,32100.0,87.823,87.8689,87.7847,87.8689,32100.0
2015-02-05 14:00:00,114.83,114.92,114.78,114.9,19500.0,87.8689,87.9378,87.8306,87.9225,19500.0
2015-02-05 14:30:00,114.9,114.92,114.77,114.8,27900.0,87.9225,87.9378,87.823,87.8459,27900.0
2015-02-05 15:00:00,114.8,114.8,114.73,114.75,41400.0,87.8459,87.8459,87.7924,87.8077,41400.0
2015-02-05 15:30:00,114.74,114.76,114.68,114.76,54200.0,87.8,87.8153,87.7541,87.8153,54200.0
2015-02-06 09:30:00,114.01,114.18,114.0,114.01,47500.0,87.2414,87.3715,87.2338,87.2414,47500.0
2015-02-06 10:00:00,113.97,114.0,113.69,113.75,26700.0,87.2108,87.2338,86.9966,87.0425,26700.0
2015-02-06 10:30:00,113.74,113.85,113.72,113.76,105100.0,87.0348,87.119,87.0195,87.0501,105100.0
2015-02-06 11:00:00,113.79,113.9,113.71,113.88,31300.0,87.0731,87.1573,87.0119,87.1419,31300.0
2015-02-06 11:30:00,113.88,113.98,113.82,113.97,46300.0,87.1419,87.2185,87.096,87.2108,46300.0
2015-02-06 12:00:00,113.95,113.99,113.82,113.83,48100.0,87.1955,87.2261,87.096,87.1037,48100.0
2015-02-06 12:30:00,113.87,113.99,113.83,113.85,22900.0,87.1343,87.2261,87.1037,87.119,22900.0
2015-02-06 13:00:00,113.89,114.03,113.86,114.03,7700.0,87.1496,87.2567,87.1266,87.2567,7700.0
2015-02-06 13:30:00,114.02,114.07,113.87,113.98,31200.0,87.2491,87.2873,87.1343,87.2185,31200.0
2015-02-06 14:00:00,113.9,113.97,113.87,113.93,35600.0,87.1573,87.2108,87.1343,87.1802,35600.0
2015-02-06 14:30:00,113.93,113.98,113.86,113.89,25800.0,87.1802,87.2185,87.1266,87.1496,25800.0
2015-02-06 15:00:00,113.93,113.95,113.82,113.82,18900.0,87.1802,87.1955,87.096,87.096,18900.0
2015-02-06 15:30:00,113.83,113.95,113.82,113.86,57600.0,87.1037,87.1955,87.096,87.1266,57600.0
2015-02-09 09:30:00,113.98,113.99,113.86,113.86,20000.0,87.2185,87.2261,87.1266,87.1266,20000.0
2015-02-09 10:00:00,113.89,113.97,113.81,113.9,9300.0,87.1496,87.2108,87.0884,87.1573,9300.0
2015-02-09 10:30:00,113.85,114.04,113.85,114.03,31300.0,87.119,87.2644,87.119,87.2567,31300.0
2015-02-09 11:00:00,114.03,114.03,113.89,113.89,28600.0,87.2567,87.2567,87.1496,87.1496,28600.0
2015-02-09 11:30:00,113.9,113.93,113.8,113.82,63800.0,87.1573,87.1802,87.0807,87.096,63800.0
2015-02-09 12:00:00,113.84,113.87,113.8,113.82,6700.0,87.1113,87.1343,87.0807,87.096,6700.0
2015-02-09 12:30:00,113.82,113.86,113.77,113.86,13300.0,87.096,87.1266,87.0578,87.1266,13300.0
2015-02-09 13:00:00,113.83,113.97,113.79,113.96,16000.0,87.1037,87.2108,87.0731,87.2032,16000.0
2015-02-09 13:30:00,113.93,113.98,113.78,113.8,18900.0,87.1802,87.2185,87.0654,87.0807,18900.0
2015-02-09 14:00:00,113.85,113.96,113.81,113.88,9700.0,87.119,87.2032,87.0884,87.1419,9700.0
2015-02-09 14:30:00,113.94,113.94,113.77,113.84,26300.0,87.1879,87.1879,87.0578,87.1113,26300.0
2015-02-09 15:00:00,113.79,113.87,113.75,113.75,30200.0,87.0731,87.1343,87.0425,87.0425,30200.0
2015-02-09 15:30:00,113.81,113.83,113.66,113.68,31100.0,87.0884,87.1037,86.9736,86.9889,31100.0
2015-02-10 09:30:00,113.7,113.71,113.56,113.66,23700.0,87.0042,87.0119,86.8971,86.9736,23700.0
2015-02-10 10:00:00,113.75,113.75,113.47,113.56,42500.0,87.0425,87.0425,86.8282,86.8971,42500.0
2015-02-10 10:30:00,113.57,113.64,113.48,113.5,18900.0,86.9047,86.9583,86.8359,86.8512,18900.0
2015-02-10 11:00:00,113.5,113.52,113.39,113.47,54900.0,86.8512,86.8665,86.767,86.8282,54900.0
2015-02-10 11:30:00,113.44,113.48,113.31,113.37,8400.0,86.8053,86.8359,86.7058,86.7517,8400.0
2015-02-10 12:00:00,113.35,113.41,113.32,113.36,23200.0,86.7364,86.7823,86.7134,86.744,23200.0
2015-02-10 12:30:00,113.36,113.45,113.34,113.44,16800.0,86.744,86.8129,86.7287,86.8053,16800.0
2015-02-10 13:00:00,113.44,113.52,113.38,113.49,30300.0,86.8053,86.8665,86.7593,86.8435,30300.0
2015-02-10 13:30:00,113.48,113.48,113.35,113.4,29500.0,86.8359,86.8359,86.7364,86.7746,29500.0
2015-02-10 14:00:00,113.35,113.41,113.33,113.37,40300.0,86.7364,86.7823,86.7211,86.7517,40300.0
2015-02-10 14:30:00,113.37,113.38,113.23,113.29,37300.0,86.7517,86.7593,86.6446,86.6905,37300.0
2015-02-10 15:00:00,113.27,113.29,113.19,113.24,20700.0,86.6752,86.6905,86.614,86.6522,20700.0
2015-02-10 15:30:00,113.27,113.34,113.23,113.29,52800.0,86.6752,86.7287,86.6446,86.6905,52800.0
2015-02-11 09:30:00,113.3,113.3,113.1,113.11,34500.0,86.6981,86.6981,86.5451,86.5527,34500.0
2015-02-11 10:00:00,113.16,113.21,113.02,113.03,10700.0,86.591,86.6293,86.4839,86.4915,10700.0
2015-02-11 10:30:00,113.06,113.07,112.85,112.9,26100.0,86.5145,86.5221,86.3538,86.392,26100.0
2015-02-11 11:00:00,112.9,112.95,112.8,112.95,35600.0,86.392,86.4303,86.3155,86.4303,35600.0
2015-02-11 11:30:00,112.95,112.95,112.89,112.89,27100.0,86.4303,86.4303,86.3844,86.3844,27100.0
2015-02-11 12:00:00,112.91,112.98,112.8,112.96,217600.0,86.3997,86.4533,86.3155,86.438,217600.0
2015-02-11 12:30:00,112.99,113.02,112.97,113.02,500700.0,86.4609,86.4839,86.4456,86.4839,500700.0
2015-02-11 13:00:00,113.02,113.24,113.0,113.21,41000.0,86.4839,86.6522,86.4686,86.6293,41000.0
2015-02-11 13:30:00,113.18,113.32,113.15,113.2,35000.0,86.6063,86.7134,86.5833,86.6216,35000.0
2015-02-11 14:00:00,113.21,113.33,113.15,113.27,99700.0,86.6293,86.7211,86.5833,86.6752,99700.0
2015-02-11 14:30:00,113.28,113.33,113.18,113.29,116700.0,86.6828,86.7211,86.6063,86.6905,116700.0
2015-02-11 15:00:00,113.28,113.28,113.12,113.19,89300.0,86.6828,86.6828,86.5604,86.614,89300.0
2015-02-11 15:30:00,113.14,113.18,113.06,113.1,75400.0,86.5757,86.6063,86.5145,86.5451,75400.0
2015-02-12 09:30:00,113.07,113.34,113.05,113.31,14500.0,86.5221,86.7287,86.5068,86.7058,14500.0
2015-02-12 10:00:00,113.2,113.25,113.13,113.2,39500.0,86.6216,86.6599,86.568,86.6216,39500.0
2015-02-12 10:30:00,113.2,113.22,113.13,113.2,34500.0,86.6216,86.6369,86.568,86.6216,34500.0
2015-02-12 11:00:00,113.28,113.3,113.14,113.19,11100.0,86.6828,86.6981,86.5757,86.614,11100.0
2015-02-12 11:30:00,113.21,113.38,113.18,113.32,8000.0,86.6293,86.7593,86.6063,86.7134,8000.0
2015-02-12 12:00:00,113.32,113.35,113.25,113.31,9500.0,86.7134,86.7364,86.6599,86.7058,9500.0
2015-02-12 12:30:00,113.32,113.36,113.17,113.27,25400.0,86.7134,86.744,86.5987,86.6752,25400.0
2015-02-12 13:00:00,113.24,113.27,113.07,113.1,42500.0,86.6522,86.6752,86.5221,86.5451,42500.0
2015-02-12 13:30:00,113.09,113.11,112.92,112.93,47800.0,86.5374,86.5527,86.4073,86.415,47800.0
2015-02-12 14:00:00,112.97,113.04,112.93,112.98,15300.0,86.4456,86.4992,86.415,86.4533,15300.0
2015-02-12 14:30:00,113.0,113.05,112.95,113.0,28400.0,86.4686,86.5068,86.4303,86.4686,28400.0
2015-02-12 15:00:00,113.02,113.07,112.97,112.99,33200.0,86.4839,86.5221,86.4456,86.4609,33200.0
2015-02-12 15:30:00,112.97,113.05,112.86,112.88,84900.0,86.4456,86.5068,86.3614,86.3767,84900.0
2015-02-13 09:30:00,112.9,112.95,112.76,112.87,31700.0,86.392,86.4303,86.2849,86.3691,31700.0
2015-02-13 10:00:00,112.86,112.9,112.72,112.78,55100.0,86.3614,86.392,86.2543,86.3002,55100.0
2015-02-13 10:30:00,112.78,112.85,112.68,112.75,31100.0,86.3002,86.3538,86.2237,86.2773,31100.0
2015-02-13 11:00:00,112.75,112.82,112.7,112.73,38700.0,86.2773,86.3308,86.239,86.262,38700.0
2015-02-13 11:30:00,112.73,112.79,112.71,112.73,7700.0,86.262,86.3079,86.2467,86.262,7700.0
2015-02-13 12:00:00,112.8,112.81,112.72,112.72,10500.0,86.3155,86.3232,86.2543,86.2543,10500.0
2015-02-13 12:30:00,112.72,112.75,112.67,112.67,15400.0,86.2543,86.2773,86.216,86.216,15400.0
2015-02-13 13:00:00,112.67,112.78,112.67,112.77,18600.0,86.216,86.3002,86.216,86.2926,18600.0
2015-02-13 13:30:00,112.76,112.83,112.7,112.7,90200.0,86.2849,86.3385,86.239,86.239,90200.0
2015-02-13 14:00:00,112.77,112.84,112.7,112.76,16400.0,86.2926,86.3461,86.239,86.2849,16400.0
2015-02-13 14:30:00,112.75,112.86,112.75,112.86,31600.0,86.2773,86.3614,86.2773,86.3614,31600.0
2015-02-13 15:00:00,112.85,112.86,112.79,112.79,46400.0,86.3538,86.3614,86.3079,86.3079,46400.0
2015-02-13 15:30:00,112.81,112.82,112.62,112.68,58000.0,86.3232,86.3308,86.1778,86.2237,58000.0
2015-02-17 09:30:00,112.51,112.66,112.5,112.59,39900.0,86.0936,86.2084,86.086,86.1548,39900.0
2015-02-17 10:00:00,112.61,112.63,112.41,112.49,84200.0,86.1701,86.1854,86.0171,86.0783,84200.0
2015-02-17 10:30:00,112.42,112.45,112.28,112.34,24400.0,86.0247,86.0477,85.9176,85.9635,24400.0
2015-02-17 11:00:00,112.35,112.4,112.3,112.33,61800.0,85.9712,86.0094,85.9329,85.9559,61800.0
2015-02-17 11:30:00,112.33,112.39,112.23,112.37,34400.0,85.9559,86.0018,85.8794,85.9865,34400.0
2015-02-17 12:00:00,112.32,112.32,112.19,112.24,69700.0,85.9482,85.9482,85.8487,85.887,69700.0
2015-02-17 12:30:00,112.24,112.25,112.1,112.1,17800.0,85.887,85.8947,85.7799,85.7799,17800.0
2015-02-17 13:00:00,112.1,112.15,111.94,112.0,69400.0,85.7799,85.8181,85.6574,85.7034,69400.0
2015-02-17 13:30:00,112.02,112.23,112.02,112.17,9800.0,85.7187,85.8794,85.7187,85.8334,9800.0
2015-02-17 14:00:00,112.2,112.34,112.18,112.2,24000.0,85.8564,85.9635,85.8411,85.8564,24000.0
2015-02-17 14:30:00,112.17,112.19,112.02,112.05,31700.0,85.8334,85.8487,85.7187,85.7416,31700.0
2015-02-17 15:00:00,112.08,112.13,112.0,112.08,39100.0,85.7646,85.8028,85.7034,85.7646,39100.0
2015-02-17 15:30:00,112.09,112.23,112.09,112.17,53200.0,85.7722,85.8794,85.7722,85.8334,53200.0
2015-02-18 09:30:00,112.28,112.36,112.18,112.31,45400.0,85.9176,85.9788,85.8411,85.9406,45400.0
2015-02-18 10:00:00,112.32,112.36,112.25,112.28,21800.0,85.9482,85.9788,85.8947,85.9176,21800.0
2015-02-18 10:30:00,112.3,112.4,112.29,112.38,36400.0,85.9329,86.0094,85.9253,85.9941,36400.0
2015-02-18 11:00:00,112.38,112.41,112.29,112.34,50600.0,85.9941,86.0171,85.9253,85.9635,50600.0
2015-02-18 11:30:00,112.34,112.38,112.18,112.18,37100.0,85.9635,85.9941,85.8411,85.8411,37100.0
2015-02-18 12:00:00,112.18,112.24,112.07,112.08,34800.0,85.8411,85.887,85.7569,85.7646,34800.0
2015-02-18 12:30:00,112.1,112.17,112.07,112.17,27200.0,85.7799,85.8334,85.7569,85.8334,27200.0
2015-02-18 13:00:00,112.16,112.24,112.11,112.14,21000.0,85.8258,85.887,85.7875,85.8105,21000.0
2015-02-18 13:30:00,112.2,112.2,112.11,112.16,21500.0,85.8564,85.8564,85.7875,85.8258,21500.0
2015-02-18 14:00:00,112.19,112.75,112.19,112.74,91200.0,85.8487,86.2773,85.8487,86.2696,91200.0
2015-02-18 14:30:00,112.73,112.84,112.62,112.62,39400.0,86.262,86.3461,86.1778,86.1778,39400.0
2015-02-18 15:00:00,112.6,112.69,112.59,112.59,41400.0,86.1625,86.2314,86.1548,86.1548,41400.0
2015-02-18 15:30:00,112.61,112.61,112.45,112.52,51200.0,86.1701,86.1701,86.0477,86.1013,51200.0
2015-02-19 09:30:00,112.35,112.41,112.23,112.38,27100.0,85.9712,86.0171,85.8794,85.9941,27100.0
2015-02-19 10:00:00,112.43,112.45,112.3,112.45,16400.0,86.0324,86.0477,85.9329,86.0477,16400.0
2015-02-19 10:30:00,112.36,112.54,112.36,112.49,14900.0,85.9788,86.1166,85.9788,86.0783,14900.0
2015-02-19 11:00:00,112.48,112.57,112.36,112.38,20500.0,86.0707,86.1395,85.9788,85.9941,20500.0
2015-02-19 11:30:00,112.36,112.48,112.36,112.46,16900.0,85.9788,86.0707,85.9788,86.0554,16900.0
2015-02-19 12:00:00,112.49,112.54,112.44,112.46,40600.0,86.0783,86.1166,86.04,86.0554,40600.0
2015-02-19 12:30:00,112.45,112.47,112.25,112.28,30900.0,86.0477,86.063,85.8947,85.9176,30900.0
2015-02-19 13:00:00,112.29,112.55,112.29,112.46,14200.0,85.9253,86.1242,85.9253,86.0554,14200.0
2015-02-19 13:30:00,112.45,112.48,112.4,112.48,14500.0,86.0477,86.0707,86.0094,86.0707,14500.0
2015-02-19 14:00:00,112.51,112.59,112.48,112.53,44200.0,86.0936,86.1548,86.0707,86.1089,44200.0
2015-02-19 14:30:00,112.51,112.59,112.43,112.55,162000.0,86.0936,86.1548,86.0324,86.1242,162000.0
2015-02-19 15:00:00,112.55,112.59,112.45,112.54,113700.0,86.1242,86.1548,86.0477,86.1166,113700.0
2015-02-19 15:30:00,112.52,112.59,112.48,112.5,35500.0,86.1013,86.1548,86.0707,86.086,35500.0
2015-02-20 09:30:00,112.74,113.0,112.73,112.95,40500.0,86.2696,86.4686,86.262,86.4303,40500.0
2015-02-20 10:00:00,112.92,112.99,112.72,112.83,23300.0,86.4073,86.4609,86.2543,86.3385,23300.0
2015-02-20 10:30:00,112.85,112.91,112.65,112.77,18500.0,86.3538,86.3997,86.2007,86.2926,18500.0
2015-02-20 11:00:00,112.76,112.84,112.68,112.77,18700.0,86.2849,86.3461,86.2237,86.2926,18700.0
2015-02-20 11:30:00,112.74,112.9,112.72,112.82,20500.0,86.2696,86.392,86.2543,86.3308,20500.0
2015-02-20 12:00:00,112.87,112.99,112.84,112.96,27900.0,86.3691,86.4609,86.3461,86.438,27900.0
2015-02-20 12:30:00,112.92,112.96,112.71,112.91,59900.0,86.4073,86.438,86.2467,86.3997,59900.0
2015-02-20 13:00:00,112.87,112.92,112.68,112.71,16400.0,86.3691,86.4073,86.2237,86.2467,16400.0
2015-02-20 13:30:00,112.73,112.77,112.56,112.56,24500.0,86.262,86.2926,86.1319,86.1319,24500.0
2015-02-20 14:00:00,112.57,112.64,112.51,112.6,13700.0,86.1395,86.1931,86.0936,86.1625,13700.0
2015-02-20 14:30:00,112.63,112.63,112.31,112.37,102500.0,86.1854,86.1854,85.9406,85.9865,102500.0
2015-02-20 15:00:00,112.37,112.51,112.36,112.43,20300.0,85.9865,86.0936,85.9788,86.0324,20300.0
2015-02-20 15:30:00,112.43,112.5,112.37,112.46,58500.0,86.0324,86.086,85.9865,86.0554,58500.0
2015-02-23 09:30:00,112.6,112.7,112.53,112.69,16800.0,86.1625,86.239,86.1089,86.2314,16800.0
2015-02-23 10:00:00,112.7,112.75,112.63,112.66,9400.0,86.239,86.2773,86.1854,86.2084,9400.0
2015-02-23 10:30:00,112.66,112.7,112.59,112.6,8700.0,86.2084,86.239,86.1548,86.1625,8700.0
2015-02-23 11:00:00,112.61,112.66,112.57,112.58,10000.0,86.1701,86.2084,86.1395,86.1472,10000.0
2015-02-23 11:30:00,112.62,112.65,112.55,112.6,26400.0,86.1778,86.2007,86.1242,86.1625,26400.0
2015-02-23 12:00:00,112.61,112.66,112.57,112.63,12300.0,86.1701,86.2084,86.1395,86.1854,12300.0
2015-02-23 12:30:00,112.63,112.69,112.56,112.61,16500.0,86.1854,86.2314,86.1319,86.1701,16500.0
2015-02-23 13:00:00,112.62,112.67,112.57,112.6,20800.0,86.1778,86.216,86.1395,86.1625,20800.0
2015-02-23 13:30:00,112.61,112.68,112.54,112.68,22700.0,86.1701,86.2237,86.1166,86.2237,22700.0
2015-02-23 14:00:00,112.67,112.67,112.6,112.61,22700.0,86.216,86.216,86.1625,86.1701,22700.0
2015-02-23 14:30:00,112.65,112.79,112.62,112.79,15700.0,86.2007,86.3079,86.1778,86.3079,15700.0
2015-02-23 15:00:00,112.71,112.76,112.65,112.7,9400.0,86.2467,86.2849,86.2007,86.239,9400.0
2015-02-23 15:30:00,112.71,112.74,112.63,112.68,43700.0,86.2467,86.2696,86.1854,86.2237,43700.0
2015-02-24 09:30:00,112.6,112.69,112.6,112.64,31300.0,86.1625,86.2314,86.1625,86.1931,31300.0
2015-02-24 10:00:00,112.68,112.89,112.42,112.65,19100.0,86.2237,86.3844,86.0247,86.2007,19100.0
2015-02-24 10:30:00,112.64,113.02,112.64,112.9,18100.0,86.1931,86.4839,86.1931,86.392,18100.0
2015-02-24 11:00:00,112.9,113.1,112.9,113.0,12100.0,86.392,86.5451,86.392,86.4686,12100.0
2015-02-24 11:30:00,113.05,113.1,112.97,113.02,28300.0,86.5068,86.5451,86.4456,86.4839,28300.0
2015-02-24 12:00:00,113.04,113.24,113.03,113.22,23400.0,86.4992,86.6522,86.4915,86.6369,23400.0
2015-02-24 12:30:00,113.25,113.31,113.19,113.26,17600.0,86.6599,86.7058,86.614,86.6675,17600.0
2015-02-24 13:00:00,113.29,113.35,113.25,113.34,33300.0,86.6905,86.7364,86.6599,86.7287,33300.0
2015-02-24 13:30:00,113.35,113.43,113.33,113.33,138600.0,86.7364,86.7976,86.7211,86.7211,138600.0
2015-02-24 14:00:00,113.31,113.38,113.26,113.29,29800.0,86.7058,86.7593,86.6675,86.6905,29800.0
2015-02-24 14:30:00,113.29,113.36,113.26,113.31,23200.0,86.6905,86.744,86.6675,86.7058,23200.0
2015-02-24 15:00:00,113.3,113.32,113.23,113.29,17300.0,86.6981,86.7134,86.6446,86.6905,17300.0
2015-02-24 15:30:00,113.3,113.37,113.26,113.36,42200.0,86.6981,86.7517,86.6675,86.744,42200.0
2015-02-25 09:30:00,113.33,113.37,113.22,113.28,30300.0,86.7211,86.7517,86.6369,86.6828,30300.0
2015-02-25 10:00:00,113.28,113.37,113.24,113.35,17000.0,86.6828,86.7517,86.6522,86.7364,17000.0
2015-02-25 10:30:00,113.35,113.4,113.3,113.34,43300.0,86.7364,86.7746,86.6981,86.7287,43300.0
2015-02-25 11:00:00,113.33,113.35,113.15,113.16,6300.0,86.7211,86.7364,86.5833,86.591,6300.0
2015-02-25 11:30:00,113.15,113.21,113.13,113.21,13500.0,86.5833,86.6293,86.568,86.6293,13500.0
2015-02-25 12:00:00,113.21,113.21,113.15,113.16,9300.0,86.6293,86.6293,86.5833,86.591,9300.0
2015-02-25 12:30:00,113.18,113.29,113.18,113.26,17300.0,86.6063,86.6905,86.6063,86.6675,17300.0
2015-02-25 13:00:00,113.29,113.32,113.12,113.31,32200.0,86.6905,86.7134,86.5604,86.7058,32200.0
2015-02-25 13:30:00,113.26,113.49,113.24,113.48,41600.0,86.6675,86.8435,86.6522,86.8359,41600.0
2015-02-25 14:00:00,113.48,113.58,113.48,113.52,33400.0,86.8359,86.9124,86.8359,86.8665,33400.0
2015-02-25 14:30:00,113.54,113.6,113.48,113.52,44300.0,86.8818,86.9277,86.8359,86.8665,44300.0
2015-02-25 15:00:00,113.53,113.63,113.52,113.54,23000.0,86.8741,86.9506,86.8665,86.8818,23000.0
2015-02-25 15:30:00,113.54,113.62,113.5,113.61,44700.0,86.8818,86.943,86.8512,86.9353,44700.0
2015-02-26 09:30:00,113.84,113.96,113.69,113.96,49800.0,87.1113,87.2032,86.9966,87.2032,49800.0
2015-02-26 10:00:00,113.94,113.99,113.87,113.95,14500.0,87.1879,87.2261,87.1343,87.1955,14500.0
2015-02-26 10:30:00,113.97,113.97,113.73,113.75,29800.0,87.2108,87.2108,87.0272,87.0425,29800.0
2015-02-26 11:00:00,113.75,113.82,113.7,113.8,15300.0,87.0425,87.096,87.0042,87.0807,15300.0
2015-02-26 11:30:00,113.78,113.88,113.75,113.88,40800.0,87.0654,87.1419,87.0425,87.1419,40800.0
2015-02-26 12:00:00,113.89,113.9,113.8,113.85,7800.0,87.1496,87.1573,87.0807,87.119,7800.0
2015-02-26 12:30:00,113.84,113.86,113.72,113.75,15700.0,87.1113,87.1266,87.0195,87.0425,15700.0
2015-02-26 13:00:00,113.74,113.8,113.67,113.73,33600.0,87.0348,87.0807,86.9813,87.0272,33600.0
2015-02-26 13:30:00,113.72,113.86,113.7,113.73,27300.0,87.0195,87.1266,87.0042,87.0272,27300.0
2015-02-26 14:00:00,113.74,113.76,113.67,113.69,63200.0,87.0348,87.0501,86.9813,86.9966,63200.0
2015-02-26 14:30:00,113.69,113.74,113.57,113.61,22900.0,86.9966,87.0348,86.9047,86.9353,22900.0
2015-02-26 15:00:00,113.62,113.7,113.51,113.51,19200.0,86.943,87.0042,86.8588,86.8588,19200.0
2015-02-26 15:30:00,113.53,113.58,113.47,113.48,94000.0,86.8741,86.9124,86.8282,86.8359,94000.0
2015-02-27 09:30:00,113.87,113.92,113.74,113.76,31500.0,87.1343,87.1726,87.0348,87.0501,31500.0
2015-02-27 10:00:00,113.76,113.79,113.53,113.75,56000.0,87.0501,87.0731,86.8741,87.0425,56000.0
2015-02-27 10:30:00,113.76,113.93,113.74,113.93,32900.0,87.0501,87.1802,87.0348,87.1802,32900.0
2015-02-27 11:00:00,113.9,114.09,113.9,114.09,17900.0,87.1573,87.3026,87.1573,87.3026,17900.0
2015-02-27 11:30:00,114.09,114.1,113.98,114.01,66200.0,87.3026,87.3103,87.2185,87.2414,66200.0
2015-02-27 12:00:00,114.05,114.07,113.92,114.06,12900.0,87.272,87.2873,87.1726,87.2797,12900.0
2015-02-27 12:30:00,114.05,114.05,113.9,114.0,14300.0,87.272,87.272,87.1573,87.2338,14300.0
2015-02-27 13:00:00,113.98,114.07,113.92,113.99,30200.0,87.2185,87.2873,87.1726,87.2261,30200.0
2015-02-27 13:30:00,114.02,114.08,114.01,114.06,16900.0,87.2491,87.295,87.2414,87.2797,16900.0
2015-02-27 14:00:00,114.04,114.04,113.93,113.95,114700.0,87.2644,87.2644,87.1802,87.1955,114700.0
2015-02-27 14:30:00,113.99,114.1,113.99,114.08,33000.0,87.2261,87.3103,87.2261,87.295,33000.0
2015-02-27 15:00:00,114.1,114.15,114.05,114.11,25600.0,87.3103,87.3486,87.272,87.3179,25600.0
2015-02-27 15:30:00,114.09,114.15,114.03,114.13,68700.0,87.3026,87.3486,87.2567,87.3333,68700.0
2015-03-02 09:30:00,114.05,114.05,113.76,113.83,105300.0,87.272,87.272,87.0501,87.1037,105300.0
2015-03-02 10:00:00,113.83,113.84,113.61,113.69,76800.0,87.1037,87.1113,86.9353,86.9966,76800.0
2015-03-02 10:30:00,113.67,113.72,113.53,113.53,69800.0,86.9813,87.0195,86.8741,86.8741,69800.0
2015-03-02 11:00:00,113.58,113.61,113.45,113.48,34700.0,86.9124,86.9353,86.8129,86.8359,34700.0
2015-03-02 11:30:00,113.49,113.5,113.41,113.49,35900.0,86.8435,86.8512,86.7823,86.8435,35900.0
2015-03-02 12:00:00,113.47,113.55,113.43,113.44,27500.0,86.8282,86.8894,86.7976,86.8053,27500.0
2015-03-02 12:30:00,113.46,113.46,113.36,113.38,21800.0,86.8206,86.8206,86.744,86.7593,21800.0
2015-03-02 13:00:00,113.38,113.49,113.37,113.49,11700.0,86.7593,86.8435,86.7517,86.8435,11700.0
2015-03-02 13:30:00,113.5,113.52,113.45,113.49,29400.0,86.8512,86.8665,86.8129,86.8435,29400.0
2015-03-02 14:00:00,113.5,113.5,113.4,113.44,46400.0,86.8512,86.8512,86.7746,86.8053,46400.0
2015-03-02 14:30:00,113.46,113.46,113.29,113.3,28000.0,86.8206,86.8206,86.6905,86.6981,28000.0
2015-03-02 15:00:00,113.3,113.37,113.24,113.36,283200.0,86.6981,86.7517,86.6522,86.744,283200.0
2015-03-02 15:30:00,113.36,113.37,113.17,113.26,122100.0,86.744,86.7517,86.5987,86.6675,122100.0
2015-03-03 09:30:00,113.19,113.41,113.17,113.34,22100.0,86.614,86.7823,86.5987,86.7287,22100.0
2015-03-03 10:00:00,113.34,113.4,113.32,113.36,44400.0,86.7287,86.7746,86.7134,86.744,44400.0
2015-03-03 10:30:00,113.37,113.4,113.22,113.26,962500.0,86.7517,86.7746,86.6369,86.6675,962500.0
2015-03-03 11:00:00,113.27,113.42,113.25,113.35,168300.0,86.6752,86.79,86.6599,86.7364,168300.0
2015-03-03 11:30:00,113.29,113.42,113.29,113.36,15300.0,86.6905,86.79,86.6905,86.744,15300.0
2015-03-03 12:00:00,113.38,113.48,113.29,113.42,58300.0,86.7593,86.8359,86.6905,86.79,58300.0
2015-03-03 12:30:00,113.39,113.45,113.3,113.32,93000.0,86.767,86.8129,86.6981,86.7134,93000.0
2015-03-03 13:00:00,113.33,113.41,113.28,113.39,145100.0,86.7211,86.7823,86.6828,86.767,145100.0
2015-03-03 13:30:00,113.39,113.48,113.32,113.38,103900.0,86.767,86.8359,86.7134,86.7593,103900.0
2015-03-03 14:00:00,113.38,113.4,113.3,113.34,305200.0,86.7593,86.7746,86.6981,86.7287,305200.0
2015-03-03 14:30:00,113.35,113.46,113.34,113.37,119000.0,86.7364,86.8206,86.7287,86.7517,119000.0
2015-03-03 15:00:00,113.37,113.4,113.33,113.38,474600.0,86.7517,86.7746,86.7211,86.7593,474600.0
2015-03-03 15:30:00,113.39,113.41,113.29,113.34,500300.0,86.767,86.7823,86.6905,86.7287,500300.0
2015-03-04 09:30:00,113.54,113.7,113.51,113.63,31600.0,86.8818,87.0042,86.8588,86.9506,31600.0
2015-03-04 10:00:00,113.6,113.6,113.4,113.41,100600.0,86.9277,86.9277,86.7746,86.7823,100600.0
2015-03-04 10:30:00,113.41,113.53,113.37,113.5,20100.0,86.7823,86.8741,86.7517,86.8512,20100.0
2015-03-04 11:00:00,113.52,113.53,113.44,113.5,36100.0,86.8665,86.8741,86.8053,86.8512,36100.0
2015-03-04 11:30:00,113.48,113.5,113.37,113.4,8200.0,86.8359,86.8512,86.7517,86.7746,8200.0
2015-03-04 12:00:00,113.39,113.43,113.32,113.32,20900.0,86.767,86.7976,86.7134,86.7134,20900.0
2015-03-04 12:30:00,113.34,113.43,113.33,113.36,13600.0,86.7287,86.7976,86.7211,86.744,13600.0
2015-03-04 13:00:00,113.33,113.45,113.33,113.39,15900.0,86.7211,86.8129,86.7211,86.767,15900.0
2015-03-04 13:30:00,113.36,113.41,113.3,113.41,15700.0,86.744,86.7823,86.6981,86.7823,15700.0
2015-03-04 14:00:00,113.36,113.48,113.32,113.4,23800.0,86.744,86.8359,86.7134,86.7746,23800.0
2015-03-04 14:30:00,113.36,113.44,113.34,113.36,34900.0,86.744,86.8053,86.7287,86.744,34900.0
2015-03-04 15:00:00,113.38,113.46,113.36,113.43,10300.0,86.7593,86.8206,86.744,86.7976,10300.0
2015-03-04 15:30:00,113.43,113.49,113.4,113.49,56800.0,86.7976,86.8435,86.7746,86.8435,56800.0
2015-03-05 09:30:00,113.45,113.55,113.41,113.49,35200.0,86.8129,86.8894,86.7823,86.8435,35200.0
2015-03-05 10:00:00,113.48,113.5,113.32,113.33,10900.0,86.8359,86.8512,86.7134,86.7211,10900.0
2015-03-05 10:30:00,113.36,113.39,113.16,113.17,13100.0,86.744,86.767,86.591,86.5987,13100.0
2015-03-05 11:00:00,113.15,113.15,113.03,113.1,41400.0,86.5833,86.5833,86.4915,86.5451,41400.0
2015-03-05 11:30:00,113.11,113.18,113.04,113.18,19100.0,86.5527,86.6063,86.4992,86.6063,19100.0
2015-03-05 12:00:00,113.18,113.27,113.11,113.23,23100.0,86.6063,86.6752,86.5527,86.6446,23100.0
2015-03-05 12:30:00,113.27,113.27,113.19,113.24,6400.0,86.6752,86.6752,86.614,86.6522,6400.0
2015-03-05 13:00:00,113.28,113.29,113.05,113.05,16600.0,86.6828,86.6905,86.5068,86.5068,16600.0
2015-03-05 13:30:00,113.06,113.13,113.05,113.1,9400.0,86.5145,86.568,86.5068,86.5451,9400.0
2015-03-05 14:00:00,113.14,113.17,113.09,113.16,12000.0,86.5757,86.5987,86.5374,86.591,12000.0
2015-03-05 14:30:00,113.16,113.24,113.16,113.21,95200.0,86.591,86.6522,86.591,86.6293,95200.0
2015-03-05 15:00:00,113.21,113.31,113.2,113.3,8700.0,86.6293,86.7058,86.6216,86.6981,8700.0
2015-03-05 15:30:00,113.28,113.36,113.24,113.26,90600.0,86.6828,86.744,86.6522,86.6675,90600.0
2015-03-06 09:30:00,112.58,112.62,112.47,112.54,38200.0,86.1472,86.1778,86.063,86.1166,38200.0
2015-03-06 10:00:00,112.42,112.43,112.2,112.26,12900.0,86.0247,86.0324,85.8564,85.9023,12900.0
2015-03-06 10:30:00,112.26,112.3,112.17,112.27,28900.0,85.9023,85.9329,85.8334,85.91,28900.0
2015-03-06 11:00:00,112.28,112.29,112.12,112.17,37600.0,85.9176,85.9253,85.7952,85.8334,37600.0
2015-03-06 11:30:00,112.19,112.21,112.1,112.1,36100.0,85.8487,85.8641,85.7799,85.7799,36100.0
2015-03-06 12:00:00,112.1,112.16,112.05,112.05,17700.0,85.7799,85.8258,85.7416,85.7416,17700.0
2015-03-06 12:30:00,112.03,112.1,112.02,112.05,11900.0,85.7263,85.7799,85.7187,85.7416,11900.0
2015-03-06 13:00:00,112.06,112.06,111.93,112.05,51800.0,85.7493,85.7493,85.6498,85.7416,51800.0
2015-03-06 13:30:00,111.97,112.12,111.96,112.02,62600.0,85.6804,85.7952,85.6727,85.7187,62600.0
2015-03-06 14:00:00,112.06,112.12,111.99,112.04,19200.0,85.7493,85.7952,85.6957,85.734,19200.0
2015-03-06 14:30:00,112.0,112.1,112.0,112.09,39200.0,85.7034,85.7799,85.7034,85.7722,39200.0
2015-03-06 15:00:00,112.06,112.12,112.02,112.08,16300.0,85.7493,85.7952,85.7187,85.7646,16300.0
2015-03-06 15:30:00,112.08,112.11,111.98,111.98,42000.0,85.7646,85.7875,85.6881,85.6881,42000.0
2015-03-09 09:30:00,112.21,112.27,112.11,112.11,70500.0,85.8641,85.91,85.7875,85.7875,70500.0
2015-03-09 10:00:00,112.11,112.15,111.97,112.04,62600.0,85.7875,85.8181,85.6804,85.734,62600.0
2015-03-09 10:30:00,112.02,112.07,111.9,111.92,40600.0,85.7187,85.7569,85.6268,85.6421,40600.0
2015-03-09 11:00:00,111.93,111.99,111.83,111.86,57600.0,85.6498,85.6957,85.5733,85.5962,57600.0
2015-03-09 11:30:00,111.84,111.96,111.82,111.94,42700.0,85.5809,85.6727,85.5656,85.6574,42700.0
2015-03-09 12:00:00,111.93,111.99,111.92,111.97,31600.0,85.6498,85.6957,85.6421,85.6804,31600.0
2015-03-09 12:30:00,111.94,111.98,111.88,111.91,27800.0,85.6574,85.6881,85.6115,85.6345,27800.0
2015-03-09 13:00:00,111.89,111.93,111.84,111.87,28800.0,85.6192,85.6498,85.5809,85.6039,28800.0
2015-03-09 13:30:00,111.86,111.9,111.84,111.88,28100.0,85.5962,85.6268,85.5809,85.6115,28100.0
2015-03-09 14:00:00,111.87,111.96,111.86,111.95,34900.0,85.6039,85.6727,85.5962,85.6651,34900.0
2015-03-09 14:30:00,111.91,111.97,111.81,111.83,41500.0,85.6345,85.6804,85.558,85.5733,41500.0
2015-03-09 15:00:00,111.83,111.88,111.8,111.86,39900.0,85.5733,85.6115,85.5503,85.5962,39900.0
2015-03-09 15:30:00,111.86,111.88,111.79,111.8,82900.0,85.5962,85.6115,85.5427,85.5503,82900.0
2015-03-10 09:30:00,111.89,111.96,111.8,111.91,48800.0,85.6192,85.6727,85.5503,85.6345,48800.0
2015-03-10 10:00:00,111.86,111.93,111.79,111.8,35800.0,85.5962,85.6498,85.5427,85.5503,35800.0
2015-03-10 10:30:00,111.78,111.92,111.78,111.86,30500.0,85.535,85.6421,85.535,85.5962,30500.0
2015-03-10 11:00:00,111.86,111.88,111.78,111.83,32000.0,85.5962,85.6115,85.535,85.5733,32000.0
2015-03-10 11:30:00,111.83,111.94,111.82,111.91,25300.0,85.5733,85.6574,85.5656,85.6345,25300.0
2015-03-10 12:00:00,111.9,111.99,111.88,111.97,58800.0,85.6268,85.6957,85.6115,85.6804,58800.0
2015-03-10 12:30:00,111.97,112.0,111.91,112.0,51100.0,85.6804,85.7034,85.6345,85.7034,51100.0
2015-03-10 13:00:00,111.99,112.05,111.95,111.98,30000.0,85.6957,85.7416,85.6651,85.6881,30000.0
2015-03-10 13:30:00,111.97,112.03,111.97,112.0,30200.0,85.6804,85.7263,85.6804,85.7034,30200.0
2015-03-10 14:00:00,111.99,112.02,111.9,112.0,64000.0,85.6957,85.7187,85.6268,85.7034,64000.0
2015-03-10 14:30:00,112.0,112.01,111.91,111.99,54000.0,85.7034,85.711,85.6345,85.6957,54000.0
2015-03-10 15:00:00,111.98,112.0,111.93,111.93,59700.0,85.6881,85.7034,85.6498,85.6498,59700.0
2015-03-10 15:30:00,111.94,112.0,111.9,111.95,113300.0,85.6574,85.7034,85.6268,85.6651,113300.0
2015-03-11 09:30:00,112.09,112.14,111.97,112.1,37000.0,85.7722,85.8105,85.6804,85.7799,37000.0
2015-03-11 10:00:00,112.1,112.1,112.02,112.06,19200.0,85.7799,85.7799,85.7187,85.7493,19200.0
2015-03-11 10:30:00,112.03,112.16,112.03,112.11,24300.0,85.7263,85.8258,85.7263,85.7875,24300.0
2015-03-11 11:00:00,112.06,112.07,111.96,111.98,16100.0,85.7493,85.7569,85.6727,85.6881,16100.0
2015-03-11 11:30:00,111.99,112.02,111.96,111.98,13100.0,85.6957,85.7187,85.6727,85.6881,13100.0
2015-03-11 12:00:00,111.98,112.01,111.96,112.0,23200.0,85.6881,85.711,85.6727,85.7034,23200.0
2015-03-11 12:30:00,111.98,111.99,111.88,111.94,10200.0,85.6881,85.6957,85.6115,85.6574,10200.0
2015-03-11 13:00:00,111.95,112.16,111.95,112.16,14100.0,85.6651,85.8258,85.6651,85.8258,14100.0
2015-03-11 13:30:00,112.14,112.16,112.09,112.13,16900.0,85.8105,85.8258,85.7722,85.8028,16900.0
2015-03-11 14:00:00,112.14,112.18,112.11,112.14,23700.0,85.8105,85.8411,85.7875,85.8105,23700.0
2015-03-11 14:30:00,112.13,112.18,112.07,112.11,16900.0,85.8028,85.8411,85.7569,85.7875,16900.0
2015-03-11 15:00:00,112.14,112.15,112.05,112.1,20200.0,85.8105,85.8181,85.7416,85.7799,20200.0
2015-03-11 15:30:00,112.13,112.17,112.09,112.09,54800.0,85.8028,85.8334,85.7722,85.7722,54800.0
2015-03-12 09:30:00,112.33,112.41,112.2,112.26,30600.0,85.9559,86.0171,85.8564,85.9023,30600.0
2015-03-12 10:00:00,112.25,112.31,112.2,112.3,18100.0,85.8947,85.9406,85.8564,85.9329,18100.0
2015-03-12 10:30:00,112.27,112.37,112.27,112.29,14500.0,85.91,85.9865,85.91,85.9253,14500.0
2015-03-12 11:00:00,112.29,112.44,112.29,112.36,31400.0,85.9253,86.04,85.9253,85.9788,31400.0
2015-03-12 11:30:00,112.39,112.39,112.26,112.28,18000.0,86.0018,86.0018,85.9023,85.9176,18000.0
2015-03-12 12:00:00,112.27,112.32,112.2,112.2,9600.0,85.91,85.9482,85.8564,85.8564,9600.0
2015-03-12 12:30:00,112.2,112.26,112.17,112.2,9300.0,85.8564,85.9023,85.8334,85.8564,9300.0
2015-03-12 13:00:00,112.18,112.21,111.92,112.06,30700.0,85.8411,85.8641,85.6421,85.7493,30700.0
2015-03-12 13:30:00,112.07,112.12,112.01,112.07,28500.0,85.7569,85.7952,85.711,85.7569,28500.0
2015-03-12 14:00:00,112.02,112.16,112.02,112.09,38800.0,85.7187,85.8258,85.7187,85.7722,38800.0
2015-03-12 14:30:00,112.12,112.18,112.03,112.07,25600.0,85.7952,85.8411,85.7263,85.7569,25600.0
2015-03-12 15:00:00,112.07,112.08,112.0,112.02,10100.0,85.7569,85.7646,85.7034,85.7187,10100.0
2015-03-12 15:30:00,111.99,112.0,111.79,111.89,41500.0,85.6957,85.7034,85.5427,85.6192,41500.0
2015-03-13 09:30:00,111.7,111.73,111.6,111.62,22800.0,85.4738,85.4968,85.3973,85.4126,22800.0
2015-03-13 10:00:00,111.64,111.81,111.58,111.77,40300.0,85.4279,85.558,85.382,85.5274,40300.0
2015-03-13 10:30:00,111.78,111.79,111.68,111.73,25800.0,85.535,85.5427,85.4585,85.4968,25800.0
2015-03-13 11:00:00,111.72,111.78,111.68,111.78,25800.0,85.4891,85.535,85.4585,85.535,25800.0
2015-03-13 11:30:00,111.79,111.88,111.76,111.77,14000.0,85.5427,85.6115,85.5197,85.5274,14000.0
2015-03-13 12:00:00,111.73,111.78,111.72,111.74,17400.0,85.4968,85.535,85.4891,85.5044,17400.0
2015-03-13 12:30:00,111.74,111.77,111.66,111.67,22300.0,85.5044,85.5274,85.4432,85.4508,22300.0
2015-03-13 13:00:00,111.67,111.76,111.64,111.76,5800.0,85.4508,85.5197,85.4279,85.5197,5800.0
2015-03-13 13:30:00,111.76,111.77,111.72,111.74,15200.0,85.5197,85.5274,85.4891,85.5044,15200.0
2015-03-13 14:00:00,111.74,111.78,111.7,111.7,7800.0,85.5044,85.535,85.4738,85.4738,7800.0
2015-03-13 14:30:00,111.7,111.71,111.6,111.64,15400.0,85.4738,85.4814,85.3973,85.4279,15400.0
2015-03-13 15:00:00,111.68,111.68,111.58,111.6,8300.0,85.4585,85.4585,85.382,85.3973,8300.0
2015-03-13 15:30:00,111.61,111.64,111.51,111.51,20000.0,85.4049,85.4279,85.3284,85.3284,20000.0
2015-03-16 09:30:00,111.91,111.93,111.8,111.87,24100.0,85.6345,85.6498,85.5503,85.6039,24100.0
2015-03-16 10:00:00,111.87,111.9,111.76,111.79,6600.0,85.6039,85.6268,85.5197,85.5427,6600.0
2015-03-16 10:30:00,111.81,111.82,111.75,111.75,32800.0,85.558,85.5656,85.5121,85.5121,32800.0
2015-03-16 11:00:00,111.77,111.81,111.7,111.72,43500.0,85.5274,85.558,85.4738,85.4891,43500.0
2015-03-16 11:30:00,111.67,111.79,111.66,111.72,7800.0,85.4508,85.5427,85.4432,85.4891,7800.0
2015-03-16 12:00:00,111.72,111.74,111.66,111.68,20500.0,85.4891,85.5044,85.4432,85.4585,20500.0
2015-03-16 12:30:00,111.67,111.74,111.67,111.74,15100.0,85.4508,85.5044,85.4508,85.5044,15100.0
2015-03-16 13:00:00,111.74,111.77,111.69,111.76,14000.0,85.5044,85.5274,85.4661,85.5197,14000.0
2015-03-16 13:30:00,111.77,111.77,111.62,111.62,14000.0,85.5274,85.5274,85.4126,85.4126,14000.0
2015-03-16 14:00:00,111.62,111.68,111.58,111.62,17700.0,85.4126,85.4585,85.382,85.4126,17700.0
2015-03-16 14:30:00,111.58,111.62,111.5,111.53,12300.0,85.382,85.4126,85.3208,85.3437,12300.0
2015-03-16 15:00:00,111.55,111.6,111.53,111.54,12400.0,85.359,85.3973,85.3437,85.3514,12400.0
2015-03-16 15:30:00,111.56,111.67,111.55,111.67,27000.0,85.3667,85.4508,85.359,85.4508,27000.0
2015-03-17 09:30:00,111.61,111.66,111.55,111.57,9100.0,85.4049,85.4432,85.359,85.3743,9100.0
2015-03-17 10:00:00,111.59,111.6,111.51,111.54,18100.0,85.3896,85.3973,85.3284,85.3514,18100.0
2015-03-17 10:30:00,111.55,111.59,111.52,111.57,28600.0,85.359,85.3896,85.3361,85.3743,28600.0
2015-03-17 11:00:00,111.56,111.6,111.5,111.52,28500.0,85.3667,85.3973,85.3208,85.3361,28500.0
2015-03-17 11:30:00,111.54,111.69,111.54,111.65,8900.0,85.3514,85.4661,85.3514,85.4355,8900.0
2015-03-17 12:00:00,111.65,111.66,111.61,111.62,11800.0,85.4355,85.4432,85.4049,85.4126,11800.0
2015-03-17 12:30:00,111.68,111.69,111.58,111.63,23800.0,85.4585,85.4661,85.382,85.4202,23800.0
2015-03-17 13:00:00,111.63,111.7,111.63,111.68,2800.0,85.4202,85.4738,85.4202,85.4585,2800.0
2015-03-17 13:30:00,111.72,111.75,111.65,111.72,10300.0,85.4891,85.5121,85.4355,85.4891,10300.0
2015-03-17 14:00:00,111.72,111.74,111.68,111.72,26100.0,85.4891,85.5044,85.4585,85.4891,26100.0
2015-03-17 14:30:00,111.72,111.75,111.68,111.75,13300.0,85.4891,85.5121,85.4585,85.5121,13300.0
2015-03-17 15:00:00,111.74,111.77,111.71,111.77,23600.0,85.5044,85.5274,85.4814,85.5274,23600.0
2015-03-17 15:30:00,111.76,111.8,111.73,111.78,26500.0,85.5197,85.5503,85.4968,85.535,26500.0
2015-03-18 09:30:00,111.97,112.01,111.83,111.85,14700.0,85.6804,85.711,85.5733,85.5886,14700.0
2015-03-18 10:00:00,111.89,111.93,111.84,111.91,9400.0,85.6192,85.6498,85.5809,85.6345,9400.0
2015-03-18 10:30:00,111.88,111.95,111.86,111.94,7500.0,85.6115,85.6651,85.5962,85.6574,7500.0
2015-03-18 11:00:00,111.95,112.02,111.95,111.99,9600.0,85.6651,85.7187,85.6651,85.6957,9600.0
2015-03-18 11:30:00,111.98,112.08,111.94,112.03,43500.0,85.6881,85.7646,85.6574,85.7263,43500.0
2015-03-18 12:00:00,112.04,112.08,112.0,112.03,19300.0,85.734,85.7646,85.7034,85.7263,19300.0
2015-03-18 12:30:00,112.01,112.1,112.0,112.1,25100.0,85.711,85.7799,85.7034,85.7799,25100.0
2015-03-18 13:00:00,112.14,112.14,111.97,112.08,81500.0,85.8105,85.8105,85.6804,85.7646,81500.0
2015-03-18 13:30:00,112.08,112.2,111.98,112.1,26400.0,85.7646,85.8564,85.6881,85.7799,26400.0
2015-03-18 14:00:00,112.23,112.97,112.03,112.96,28300.0,85.8794,86.4456,85.7263,86.438,28300.0
2015-03-18 14:30:00,113.0,113.42,112.98,113.3,32900.0,86.4686,86.79,86.4533,86.6981,32900.0
2015-03-18 15:00:00,113.35,113.55,113.32,113.34,71700.0,86.7364,86.8894,86.7134,86.7287,71700.0
2015-03-18 15:30:00,113.33,113.47,113.32,113.47,79400.0,86.7211,86.8282,86.7134,86.8282,79400.0
2015-03-19 09:30:00,113.39,113.47,113.32,113.39,28900.0,86.767,86.8282,86.7134,86.767,28900.0
2015-03-19 10:00:00,113.41,113.45,113.15,113.25,39600.0,86.7823,86.8129,86.5833,86.6599,39600.0
2015-03-19 10:30:00,113.25,113.27,113.15,113.17,18800.0,86.6599,86.6752,86.5833,86.5987,18800.0
2015-03-19 11:00:00,113.17,113.25,113.12,113.14,15100.0,86.5987,86.6599,86.5604,86.5757,15100.0
2015-03-19 11:30:00,113.17,113.21,113.05,113.06,11700.0,86.5987,86.6293,86.5068,86.5145,11700.0
2015-03-19 12:00:00,113.04,113.09,112.99,113.07,8700.0,86.4992,86.5374,86.4609,86.5221,8700.0
2015-03-19 12:30:00,113.06,113.07,112.93,112.98,21100.0,86.5145,86.5221,86.415,86.4533,21100.0
2015-03-19 13:00:00,113.03,113.45,113.03,113.45,20900.0,86.4915,86.8129,86.4915,86.8129,20900.0
2015-03-19 13:30:00,113.44,113.57,113.42,113.54,13700.0,86.8053,86.9047,86.79,86.8818,13700.0
2015-03-19 14:00:00,113.5,113.69,113.47,113.59,15000.0,86.8512,86.9966,86.8282,86.92,15000.0
2015-03-19 14:30:00,113.56,113.56,113.44,113.47,40800.0,86.8971,86.8971,86.8053,86.8282,40800.0
2015-03-19 15:00:00,113.47,113.51,113.37,113.43,33000.0,86.8282,86.8588,86.7517,86.7976,33000.0
2015-03-19 15:30:00,113.43,113.55,113.42,113.46,52300.0,86.7976,86.8894,86.79,86.8206,52300.0
2015-03-20 09:30:00,113.69,113.7,113.6,113.66,27700.0,86.9966,87.0042,86.9277,86.9736,27700.0
2015-03-20 10:00:00,113.66,113.66,113.56,113.58,31500.0,86.9736,86.9736,86.8971,86.9124,31500.0
2015-03-20 10:30:00,113.56,113.64,113.53,113.64,39900.0,86.8971,86.9583,86.8741,86.9583,39900.0
2015-03-20 11:00:00,113.64,113.7,113.62,113.62,23100.0,86.9583,87.0042,86.943,86.943,23100.0
2015-03-20 11:30:00,113.65,113.68,113.56,113.68,9600.0,86.966,86.9889,86.8971,86.9889,9600.0
2015-03-20 12:00:00,113.66,113.69,113.61,113.67,11600.0,86.9736,86.9966,86.9353,86.9813,11600.0
2015-03-20 12:30:00,113.68,113.74,113.65,113.74,15600.0,86.9889,87.0348,86.966,87.0348,15600.0
2015-03-20 13:00:00,113.72,113.76,113.68,113.69,11000.0,87.0195,87.0501,86.9889,86.9966,11000.0
2015-03-20 13:30:00,113.68,113.75,113.68,113.75,19400.0,86.9889,87.0425,86.9889,87.0425,19400.0
2015-03-20 14:00:00,113.73,113.77,113.69,113.69,13900.0,87.0272,87.0578,86.9966,86.9966,13900.0
2015-03-20 14:30:00,113.7,113.74,113.67,113.73,18500.0,87.0042,87.0348,86.9813,87.0272,18500.0
2015-03-20 15:00:00,113.72,113.75,113.69,113.74,22000.0,87.0195,87.0425,86.9966,87.0348,22000.0
2015-03-20 15:30:00,113.74,113.79,113.73,113.76,58300.0,87.0348,87.0731,87.0272,87.0501,58300.0
2015-03-23 09:30:00,113.77,113.86,113.7,113.76,73600.0,87.0578,87.1266,87.0042,87.0501,73600.0
2015-03-23 10:00:00,113.77,113.79,113.67,113.7,31600.0,87.0578,87.0731,86.9813,87.0042,31600.0
2015-03-23 10:30:00,113.71,113.71,113.65,113.68,21800.0,87.0119,87.0119,86.966,86.9889,21800.0
2015-03-23 11:00:00,113.67,113.67,113.54,113.66,6400.0,86.9813,86.9813,86.8818,86.9736,6400.0
2015-03-23 11:30:00,113.66,113.68,113.61,113.63,11900.0,86.9736,86.9889,86.9353,86.9506,11900.0
2015-03-23 12:00:00,113.63,113.75,113.6,113.74,19400.0,86.9506,87.0425,86.9277,87.0348,19400.0
2015-03-23 12:30:00,113.76,113.79,113.73,113.76,33500.0,87.0501,87.0731,87.0272,87.0501,33500.0
2015-03-23 13:00:00,113.75,113.78,113.7,113.7,15200.0,87.0425,87.0654,87.0042,87.0042,15200.0
2015-03-23 13:30:00,113.71,113.76,113.7,113.72,18300.0,87.0119,87.0501,87.0042,87.0195,18300.0
2015-03-23 14:00:00,113.71,113.77,113.66,113.68,43000.0,87.0119,87.0578,86.9736,86.9889,43000.0
2015-03-23 14:30:00,113.7,113.74,113.63,113.67,19700.0,87.0042,87.0348,86.9506,86.9813,19700.0
2015-03-23 15:00:00,113.7,113.74,113.64,113.71,17800.0,87.0042,87.0348,86.9583,87.0119,17800.0
2015-03-23 15:30:00,113.73,113.77,113.69,113.71,30900.0,87.0272,87.0578,86.9966,87.0119,30900.0
2015-03-24 09:30:00,113.94,113.98,113.86,113.92,24300.0,87.1879,87.2185,87.1266,87.1726,24300.0
2015-03-24 10:00:00,113.95,113.98,113.85,113.96,10700.0,87.1955,87.2185,87.119,87.2032,10700.0
2015-03-24 10:30:00,113.94,113.96,113.87,113.9,28200.0,87.1879,87.2032,87.1343,87.1573,28200.0
2015-03-24 11:00:00,113.9,113.93,113.86,113.88,6100.0,87.1573,87.1802,87.1266,87.1419,6100.0
2015-03-24 11:30:00,113.87,113.91,113.86,113.86,17200.0,87.1343,87.1649,87.1266,87.1266,17200.0
2015-03-24 12:00:00,113.87,113.94,113.85,113.93,13400.0,87.1343,87.1879,87.119,87.1802,13400.0
2015-03-24 12:30:00,113.92,113.99,113.91,113.96,14500.0,87.1726,87.2261,87.1649,87.2032,14500.0
2015-03-24 13:00:00,113.96,114.13,113.94,114.09,14600.0,87.2032,87.3333,87.1879,87.3026,14600.0
2015-03-24 13:30:00,114.1,114.15,114.08,114.1,14300.0,87.3103,87.3486,87.295,87.3103,14300.0
2015-03-24 14:00:00,114.11,114.31,114.11,114.28,14800.0,87.3179,87.471,87.3179,87.448,14800.0
2015-03-24 14:30:00,114.28,114.29,114.2,114.25,29600.0,87.448,87.4557,87.3868,87.4251,29600.0
2015-03-24 15:00:00,114.27,114.29,114.22,114.28,20100.0,87.4404,87.4557,87.4021,87.448,20100.0
2015-03-24 15:30:00,114.27,114.33,114.25,114.3,31600.0,87.4404,87.4863,87.4251,87.4633,31600.0
2015-03-25 09:30:00,114.54,114.61,114.43,114.44,34500.0,87.647,87.7006,87.5628,87.5705,34500.0
2015-03-25 10:00:00,114.47,114.5,114.42,114.49,12500.0,87.5934,87.6164,87.5552,87.6087,12500.0
2015-03-25 10:30:00,114.48,114.51,114.43,114.46,20200.0,87.6011,87.624,87.5628,87.5858,20200.0
2015-03-25 11:00:00,114.46,114.47,114.38,114.41,27800.0,87.5858,87.5934,87.5246,87.5475,27800.0
2015-03-25 11:30:00,114.4,114.42,114.39,114.41,18900.0,87.5399,87.5552,87.5322,87.5475,18900.0
2015-03-25 12:00:00,114.41,114.45,114.39,114.44,23900.0,87.5475,87.5781,87.5322,87.5705,23900.0
2015-03-25 12:30:00,114.44,114.45,114.37,114.4,24500.0,87.5705,87.5781,87.5169,87.5399,24500.0
2015-03-25 13:00:00,114.41,114.41,114.22,114.34,25900.0,87.5475,87.5475,87.4021,87.4939,25900.0
2015-03-25 13:30:00,114.31,114.36,114.3,114.35,21200.0,87.471,87.5092,87.4633,87.5016,21200.0
2015-03-25 14:00:00,114.34,114.34,114.2,114.2,26300.0,87.4939,87.4939,87.3868,87.3868,26300.0
2015-03-25 14:30:00,114.21,114.26,114.19,114.21,31000.0,87.3945,87.4327,87.3792,87.3945,31000.0
2015-03-25 15:00:00,114.19,114.24,114.18,114.21,11700.0,87.3792,87.4174,87.3715,87.3945,11700.0
2015-03-25 15:30:00,114.21,114.25,114.17,114.23,30500.0,87.3945,87.4251,87.3639,87.4098,30500.0
2015-03-26 09:30:00,114.23,114.23,114.04,114.04,31000.0,87.4098,87.4098,87.2644,87.2644,31000.0
2015-03-26 10:00:00,114.07,114.08,113.91,113.97,38400.0,87.2873,87.295,87.1649,87.2108,38400.0
2015-03-26 10:30:00,114.01,114.01,113.89,113.91,22600.0,87.2414,87.2414,87.1496,87.1649,22600.0
2015-03-26 11:00:00,113.95,113.98,113.9,113.94,14800.0,87.1955,87.2185,87.1573,87.1879,14800.0
2015-03-26 11:30:00,113.92,113.99,113.92,113.95,9800.0,87.1726,87.2261,87.1726,87.1955,9800.0
2015-03-26 12:00:00,113.94,114.01,113.92,113.98,22000.0,87.1879,87.2414,87.1726,87.2185,22000.0
2015-03-26 12:30:00,113.97,113.97,113.83,113.86,36400.0,87.2108,87.2108,87.1037,87.1266,36400.0
2015-03-26 13:00:00,113.86,113.87,113.67,113.67,12800.0,87.1266,87.1343,86.9813,86.9813,12800.0
2015-03-26 13:30:00,113.66,113.69,113.56,113.58,67800.0,86.9736,86.9966,86.8971,86.9124,67800.0
2015-03-26 14:00:00,113.59,113.69,113.56,113.67,42700.0,86.92,86.9966,86.8971,86.9813,42700.0
2015-03-26 14:30:00,113.66,113.68,113.56,113.56,23400.0,86.9736,86.9889,86.8971,86.8971,23400.0
2015-03-26 15:00:00,113.55,113.59,113.52,113.56,30100.0,86.8894,86.92,86.8665,86.8971,30100.0
2015-03-26 15:30:00,113.58,113.62,113.55,113.62,69000.0,86.9124,86.943,86.8894,86.943,69000.0
2015-03-27 09:30:00,113.76,113.89,113.67,113.86,53300.0,87.0501,87.1496,86.9813,87.1266,53300.0
2015-03-27 10:00:00,113.83,113.87,113.75,113.76,15600.0,87.1037,87.1343,87.0425,87.0501,15600.0
2015-03-27 10:30:00,113.74,113.76,113.65,113.65,13600.0,87.0348,87.0501,86.966,86.966,13600.0
2015-03-27 11:00:00,113.68,113.76,113.68,113.73,15800.0,86.9889,87.0501,86.9889,87.0272,15800.0
2015-03-27 11:30:00,113.72,113.74,113.71,113.73,4700.0,87.0195,87.0348,87.0119,87.0272,4700.0
2015-03-27 12:00:00,113.74,113.77,113.7,113.71,24500.0,87.0348,87.0578,87.0042,87.0119,24500.0
2015-03-27 12:30:00,113.7,113.7,113.65,113.66,16400.0,87.0042,87.0042,86.966,86.9736,16400.0
2015-03-27 13:00:00,113.65,113.67,113.61,113.62,14700.0,86.966,86.9813,86.9353,86.943,14700.0
2015-03-27 13:30:00,113.62,113.63,113.56,113.61,9000.0,86.943,86.9506,86.8971,86.9353,9000.0
2015-03-27 14:00:00,113.61,113.67,113.61,113.64,215300.0,86.9353,86.9813,86.9353,86.9583,215300.0
2015-03-27 14:30:00,113.65,113.67,113.58,113.64,24700.0,86.966,86.9813,86.9124,86.9583,24700.0
2015-03-27 15:00:00,113.67,113.69,113.63,113.63,16700.0,86.9813,86.9966,86.9506,86.9506,16700.0
2015-03-27 15:30:00,113.65,113.67,113.59,113.66,45900.0,86.966,86.9813,86.92,86.9736,45900.0
2015-03-30 09:30:00,113.67,113.67,113.51,113.62,22200.0,86.9813,86.9813,86.8588,86.943,22200.0
2015-03-30 10:00:00,113.66,113.67,113.58,113.6,7800.0,86.9736,86.9813,86.9124,86.9277,7800.0
2015-03-30 10:30:00,113.63,113.67,113.49,113.49,11000.0,86.9506,86.9813,86.8435,86.8435,11000.0
2015-03-30 11:00:00,113.5,113.53,113.41,113.41,27400.0,86.8512,86.8741,86.7823,86.7823,27400.0
2015-03-30 11:30:00,113.41,113.46,113.36,113.45,23700.0,86.7823,86.8206,86.744,86.8129,23700.0
2015-03-30 12:00:00,113.43,113.45,113.31,113.36,31600.0,86.7976,86.8129,86.7058,86.744,31600.0
2015-03-30 12:30:00,113.36,113.49,113.36,113.46,35000.0,86.744,86.8435,86.744,86.8206,35000.0
2015-03-30 13:00:00,113.44,113.46,113.38,113.45,11900.0,86.8053,86.8206,86.7593,86.8129,11900.0
2015-03-30 13:30:00,113.43,113.46,113.39,113.4,17600.0,86.7976,86.8206,86.767,86.7746,17600.0
2015-03-30 14:00:00,113.39,113.41,113.36,113.4,49000.0,86.767,86.7823,86.744,86.7746,49000.0
2015-03-30 14:30:00,113.38,113.4,113.27,113.31,25000.0,86.7593,86.7746,86.6752,86.7058,25000.0
2015-03-30 15:00:00,113.3,113.33,113.28,113.32,21300.0,86.6981,86.7211,86.6828,86.7134,21300.0
2015-03-30 15:30:00,113.32,113.34,113.31,113.33,42300.0,86.7134,86.7287,86.7058,86.7211,42300.0
2015-03-31 09:30:00,113.21,113.29,113.03,113.23,37200.0,86.6293,86.6905,86.4915,86.6446,37200.0
2015-03-31 10:00:00,113.25,113.34,113.2,113.32,35600.0,86.6599,86.7287,86.6216,86.7134,35600.0
2015-03-31 10:30:00,113.3,113.52,113.3,113.49,6800.0,86.6981,86.8665,86.6981,86.8435,6800.0
2015-03-31 11:00:00,113.51,113.52,113.39,113.47,15900.0,86.8588,86.8665,86.767,86.8282,15900.0
2015-03-31 11:30:00,113.48,113.54,113.41,113.52,14600.0,86.8359,86.8818,86.7823,86.8665,14600.0
2015-03-31 12:00:00,113.53,113.59,113.47,113.55,11800.0,86.8741,86.92,86.8282,86.8894,11800.0
2015-03-31 12:30:00,113.56,113.58,113.51,113.54,8100.0,86.8971,86.9124,86.8588,86.8818,8100.0
2015-03-31 13:00:00,113.54,113.59,113.51,113.58,21500.0,86.8818,86.92,86.8588,86.9124,21500.0
2015-03-31 13:30:00,113.58,113.68,113.55,113.66,17700.0,86.9124,86.9889,86.8894,86.9736,17700.0
2015-03-31 14:00:00,113.64,113.66,113.58,113.59,20400.0,86.9583,86.9736,86.9124,86.92,20400.0
2015-03-31 14:30:00,113.59,113.66,113.51,113.54,25400.0,86.92,86.9736,86.8588,86.8818,25400.0
2015-03-31 15:00:00,113.58,113.6,113.53,113.55,25400.0,86.9124,86.9277,86.8741,86.8894,25400.0
2015-03-31 15:30:00,113.54,113.63,113.54,113.63,103500.0,86.8818,86.9506,86.8818,86.9506,103500.0
2015-04-01 09:30:00,114.08,114.31,114.01,114.24,237800.0,87.295,87.471,87.2414,87.4174,237800.0
2015-04-01 10:00:00,114.25,114.26,114.18,114.2,41300.0,87.4251,87.4327,87.3715,87.3868,41300.0
2015-04-01 10:30:00,114.2,114.25,114.19,114.19,75200.0,87.3868,87.4251,87.3792,87.3792,75200.0
2015-04-01 11:00:00,114.2,114.29,114.19,114.27,15300.0,87.3868,87.4557,87.3792,87.4404,15300.0
2015-04-01 11:30:00,114.26,114.38,114.24,114.36,45200.0,87.4327,87.5246,87.4174,87.5092,45200.0
2015-04-01 12:00:00,114.42,114.45,114.39,114.43,20300.0,87.5552,87.5781,87.5322,87.5628,20300.0
2015-04-01 12:30:00,114.44,114.46,114.39,114.43,31400.0,87.5705,87.5858,87.5322,87.5628,31400.0
2015-04-01 13:00:00,114.44,114.47,114.41,114.47,22100.0,87.5705,87.5934,87.5475,87.5934,22100.0
2015-04-01 13:30:00,114.48,114.52,114.46,114.5,19600.0,87.6011,87.6317,87.5858,87.6164,19600.0
2015-04-01 14:00:00,114.49,114.5,114.4,114.43,68800.0,87.6087,87.6164,87.5399,87.5628,68800.0
2015-04-01 14:30:00,114.43,114.46,114.4,114.43,63700.0,87.5628,87.5858,87.5399,87.5628,63700.0
2015-04-01 15:00:00,114.45,114.49,114.43,114.46,63400.0,87.5781,87.6087,87.5628,87.5858,63400.0
2015-04-01 15:30:00,114.46,114.47,114.44,114.47,107900.0,87.5858,87.5934,87.5705,87.5934,107900.0
2015-04-02 09:30:00,114.35,114.45,114.25,114.27,20300.0,87.5016,87.5781,87.4251,87.4404,20300.0
2015-04-02 10:00:00,114.24,114.3,114.19,114.27,28400.0,87.4174,87.4633,87.3792,87.4404,28400.0
2015-04-02 10:30:00,114.27,114.34,114.22,114.24,95300.0,87.4404,87.4939,87.4021,87.4174,95300.0
2015-04-02 11:00:00,114.25,114.26,114.2,114.2,27200.0,87.4251,87.4327,87.3868,87.3868,27200.0
2015-04-02 11:30:00,114.21,114.24,114.1,114.12,49500.0,87.3945,87.4174,87.3103,87.3256,49500.0
2015-04-02 12:00:00,114.13,114.2,114.13,114.15,59200.0,87.3333,87.3868,87.3333,87.3486,59200.0
2015-04-02 12:30:00,114.17,114.24,114.14,114.23,64800.0,87.3639,87.4174,87.3409,87.4098,64800.0
2015-04-02 13:00:00,114.22,114.24,114.17,114.2,27400.0,87.4021,87.4174,87.3639,87.3868,27400.0
2015-04-02 13:30:00,114.17,114.2,114.11,114.11,22700.0,87.3639,87.3868,87.3179,87.3179,22700.0
2015-04-02 14:00:00,114.12,114.16,114.08,114.12,68700.0,87.3256,87.3562,87.295,87.3256,68700.0
2015-04-02 14:30:00,114.11,114.21,114.08,114.12,119400.0,87.3179,87.3945,87.295,87.3256,119400.0
2015-04-02 15:00:00,114.11,114.2,114.07,114.09,94100.0,87.3179,87.3868,87.2873,87.3026,94100.0
2015-04-02 15:30:00,114.08,114.08,114.02,114.05,208200.0,87.295,87.295,87.2491,87.272,208200.0
2015-04-06 09:30:00,114.79,114.89,114.74,114.8,27200.0,87.8383,87.9148,87.8,87.8459,27200.0
2015-04-06 10:00:00,114.8,114.84,114.64,114.64,11300.0,87.8459,87.8765,87.7235,87.7235,11300.0
2015-04-06 10:30:00,114.64,114.72,114.6,114.61,15600.0,87.7235,87.7847,87.6929,87.7006,15600.0
2015-04-06 11:00:00,114.6,114.63,114.47,114.51,52100.0,87.6929,87.7159,87.5934,87.624,52100.0
2015-04-06 11:30:00,114.47,114.51,114.34,114.42,10600.0,87.5934,87.624,87.4939,87.5552,10600.0
2015-04-06 12:00:00,114.43,114.46,114.36,114.37,6800.0,87.5628,87.5858,87.5092,87.5169,6800.0
2015-04-06 12:30:00,114.35,114.46,114.35,114.46,8900.0,87.5016,87.5858,87.5016,87.5858,8900.0
2015-04-06 13:00:00,114.46,114.46,114.41,114.46,10100.0,87.5858,87.5858,87.5475,87.5858,10100.0
2015-04-06 13:30:00,114.44,114.49,114.43,114.49,49400.0,87.5705,87.6087,87.5628,87.6087,49400.0
2015-04-06 14:00:00,114.49,114.51,114.45,114.46,34200.0,87.6087,87.624,87.5781,87.5858,34200.0
2015-04-06 14:30:00,114.46,114.49,114.43,114.49,99400.0,87.5858,87.6087,87.5628,87.6087,99400.0
2015-04-06 15:00:00,114.49,114.49,114.43,114.47,109400.0,87.6087,87.6087,87.5628,87.5934,109400.0
2015-04-06 15:30:00,114.47,114.5,114.45,114.5,195800.0,87.5934,87.6164,87.5781,87.6164,195800.0
2015-04-07 09:30:00,114.35,114.41,114.28,114.34,18700.0,87.5016,87.5475,87.448,87.4939,18700.0
2015-04-07 10:00:00,114.37,114.44,114.32,114.34,14200.0,87.5169,87.5705,87.4786,87.4939,14200.0
2015-04-07 10:30:00,114.38,114.41,114.33,114.4,26100.0,87.5246,87.5475,87.4863,87.5399,26100.0
2015-04-07 11:00:00,114.38,114.44,114.34,114.37,47000.0,87.5246,87.5705,87.4939,87.5169,47000.0
2015-04-07 11:30:00,114.39,114.49,114.36,114.48,21200.0,87.5322,87.6087,87.5092,87.6011,21200.0
2015-04-07 12:00:00,114.49,114.57,114.46,114.55,12600.0,87.6087,87.6699,87.5858,87.6546,12600.0
2015-04-07 12:30:00,114.53,114.56,114.48,114.51,6600.0,87.6393,87.6623,87.6011,87.624,6600.0
2015-04-07 13:00:00,114.5,114.54,114.44,114.49,12200.0,87.6164,87.647,87.5705,87.6087,12200.0
2015-04-07 13:30:00,114.49,114.59,114.48,114.59,8100.0,87.6087,87.6852,87.6011,87.6852,8100.0
2015-04-07 14:00:00,114.6,114.68,114.58,114.67,19200.0,87.6929,87.7541,87.6776,87.7465,19200.0
2015-04-07 14:30:00,114.64,114.71,114.64,114.66,21300.0,87.7235,87.7771,87.7235,87.7388,21300.0
2015-04-07 15:00:00,114.65,114.76,114.65,114.75,42700.0,87.7312,87.8153,87.7312,87.8077,42700.0
2015-04-07 15:30:00,114.75,114.77,114.71,114.75,48300.0,87.8077,87.823,87.7771,87.8077,48300.0
2015-04-08 09:30:00,114.35,114.4,114.25,114.26,30900.0,87.5016,87.5399,87.4251,87.4327,30900.0
2015-04-08 10:00:00,114.36,114.43,114.34,114.42,155900.0,87.5092,87.5628,87.4939,87.5552,155900.0
2015-04-08 10:30:00,114.43,114.43,114.23,114.27,174900.0,87.5628,87.5628,87.4098,87.4404,174900.0
2015-04-08 11:00:00,114.27,114.28,114.2,114.2,121200.0,87.4404,87.448,87.3868,87.3868,121200.0
2015-04-08 11:30:00,114.21,114.22,114.12,114.22,84200.0,87.3945,87.4021,87.3256,87.4021,84200.0
2015-04-08 12:00:00,114.22,114.22,114.12,114.15,110300.0,87.4021,87.4021,87.3256,87.3486,110300.0
2015-04-08 12:30:00,114.15,114.17,114.1,114.16,43400.0,87.3486,87.3639,87.3103,87.3562,43400.0
2015-04-08 13:00:00,114.17,114.3,114.15,114.3,7800.0,87.3639,87.4633,87.3486,87.4633,7800.0
2015-04-08 13:30:00,114.31,114.43,114.28,114.43,18700.0,87.471,87.5628,87.448,87.5628,18700.0
2015-04-08 14:00:00,114.38,114.49,114.23,114.45,31100.0,87.5246,87.6087,87.4098,87.5781,31100.0
2015-04-08 14:30:00,114.43,114.56,114.37,114.49,57300.0,87.5628,87.6623,87.5169,87.6087,57300.0
2015-04-08 15:00:00,114.45,114.52,114.41,114.41,25600.0,87.5781,87.6317,87.5475,87.5475,25600.0
2015-04-08 15:30:00,114.44,114.46,114.39,114.45,22700.0,87.5705,87.5858,87.5322,87.5781,22700.0
2015-04-09 09:30:00,114.45,114.47,114.34,114.45,8500.0,87.5781,87.5934,87.4939,87.5781,8500.0
2015-04-09 10:00:00,114.39,114.48,114.36,114.42,8500.0,87.5322,87.6011,87.5092,87.5552,8500.0
2015-04-09 10:30:00,114.37,114.39,114.3,114.36,24800.0,87.5169,87.5322,87.4633,87.5092,24800.0
2015-04-09 11:00:00,114.36,114.42,114.35,114.41,15800.0,87.5092,87.5552,87.5016,87.5475,15800.0
2015-04-09 11:30:00,114.42,114.45,114.34,114.34,51400.0,87.5552,87.5781,87.4939,87.4939,51400.0
2015-04-09 12:00:00,114.34,114.36,114.25,114.28,8300.0,87.4939,87.5092,87.4251,87.448,8300.0
2015-04-09 12:30:00,114.28,114.29,114.21,114.23,8200.0,87.448,87.4557,87.3945,87.4098,8200.0
2015-04-09 13:00:00,114.27,114.29,114.01,114.11,21300.0,87.4404,87.4557,87.2414,87.3179,21300.0
2015-04-09 13:30:00,114.11,114.2,114.09,114.11,22200.0,87.3179,87.3868,87.3026,87.3179,22200.0
2015-04-09 14:00:00,114.11,114.13,114.02,114.07,26200.0,87.3179,87.3333,87.2491,87.2873,26200.0
2015-04-09 14:30:00,114.07,114.08,114.01,114.03,28400.0,87.2873,87.295,87.2414,87.2567,28400.0
2015-04-09 15:00:00,114.03,114.05,114.0,114.0,39800.0,87.2567,87.272,87.2338,87.2338,39800.0
2015-04-09 15:30:00,114.01,114.06,113.97,114.06,54000.0,87.2414,87.2797,87.2108,87.2797,54000.0
2015-04-10 09:30:00,114.18,114.26,114.12,114.13,38800.0,87.3715,87.4327,87.3256,87.3333,38800.0
2015-04-10 10:00:00,114.2,114.2,114.09,114.12,19400.0,87.3868,87.3868,87.3026,87.3256,19400.0
2015-04-10 10:30:00,114.12,114.13,114.02,114.05,21000.0,87.3256,87.3333,87.2491,87.272,21000.0
2015-04-10 11:00:00,114.04,114.05,114.0,114.02,20100.0,87.2644,87.272,87.2338,87.2491,20100.0
2015-04-10 11:30:00,114.04,114.09,114.04,114.04,16500.0,87.2644,87.3026,87.2644,87.2644,16500.0
2015-04-10 12:00:00,114.03,114.09,114.0,114.09,8800.0,87.2567,87.3026,87.2338,87.3026,8800.0
2015-04-10 12:30:00,114.08,114.08,113.94,113.96,14200.0,87.295,87.295,87.1879,87.2032,14200.0
2015-04-10 13:00:00,113.95,114.01,113.93,113.96,16200.0,87.1955,87.2414,87.1802,87.2032,16200.0
2015-04-10 13:30:00,113.96,114.03,113.94,114.02,34100.0,87.2032,87.2567,87.1879,87.2491,34100.0
2015-04-10 14:00:00,114.0,114.02,113.87,113.89,33500.0,87.2338,87.2491,87.1343,87.1496,33500.0
2015-04-10 14:30:00,113.89,113.97,113.89,113.91,45000.0,87.1496,87.2108,87.1496,87.1649,45000.0
2015-04-10 15:00:00,113.91,114.0,113.91,113.95,15800.0,87.1649,87.2338,87.1649,87.1955,15800.0
2015-04-10 15:30:00,113.94,113.98,113.92,113.93,31500.0,87.1879,87.2185,87.1726,87.1802,31500.0
2015-04-13 09:30:00,113.79,113.93,113.77,113.9,31100.0,87.0731,87.1802,87.0578,87.1573,31100.0
2015-04-13 10:00:00,113.89,113.95,113.84,113.94,8200.0,87.1496,87.1955,87.1113,87.1879,8200.0
2015-04-13 10:30:00,113.91,113.96,113.82,113.85,12500.0,87.1649,87.2032,87.096,87.119,12500.0
2015-04-13 11:00:00,113.84,113.88,113.82,113.84,26500.0,87.1113,87.1419,87.096,87.1113,26500.0
2015-04-13 11:30:00,113.84,113.89,113.84,113.88,19100.0,87.1113,87.1496,87.1113,87.1419,19100.0
2015-04-13 12:00:00,113.91,113.96,113.89,113.95,20800.0,87.1649,87.2032,87.1496,87.1955,20800.0
2015-04-13 12:30:00,113.94,113.96,113.91,113.94,19500.0,87.1879,87.2032,87.1649,87.1879,19500.0
2015-04-13 13:00:00,113.95,114.01,113.93,113.99,29300.0,87.1955,87.2414,87.1802,87.2261,29300.0
2015-04-13 13:30:00,113.99,114.01,113.96,113.96,13000.0,87.2261,87.2414,87.2032,87.2032,13000.0
2015-04-13 14:00:00,113.94,113.98,113.91,113.95,12500.0,87.1879,87.2185,87.1649,87.1955,12500.0
2015-04-13 14:30:00,113.95,113.98,113.92,113.95,15900.0,87.1955,87.2185,87.1726,87.1955,15900.0
2015-04-13 15:00:00,113.93,114.0,113.93,114.0,15400.0,87.1802,87.2338,87.1802,87.2338,15400.0
2015-04-13 15:30:00,113.97,114.04,113.97,114.02,21000.0,87.2108,87.2644,87.2108,87.2491,21000.0
2015-04-14 09:30:00,114.42,114.48,114.38,114.45,42300.0,87.5552,87.6011,87.5246,87.5781,42300.0
2015-04-14 10:00:00,114.44,114.6,114.44,114.6,19900.0,87.5705,87.6929,87.5705,87.6929,19900.0
2015-04-14 10:30:00,114.59,114.6,114.53,114.56,7900.0,87.6852,87.6929,87.6393,87.6623,7900.0
2015-04-14 11:00:00,114.56,114.6,114.51,114.54,8300.0,87.6623,87.6929,87.624,87.647,8300.0
2015-04-14 11:30:00,114.56,114.58,114.51,114.51,17000.0,87.6623,87.6776,87.624,87.624,17000.0
2015-04-14 12:00:00,114.51,114.53,114.42,114.45,18300.0,87.624,87.6393,87.5552,87.5781,18300.0
2015-04-14 12:30:00,114.47,114.47,114.39,114.43,14500.0,87.5934,87.5934,87.5322,87.5628,14500.0
2015-04-14 13:00:00,114.44,114.5,114.43,114.48,11300.0,87.5705,87.6164,87.5628,87.6011,11300.0
2015-04-14 13:30:00,114.46,114.48,114.37,114.39,10700.0,87.5858,87.6011,87.5169,87.5322,10700.0
2015-04-14 14:00:00,114.37,114.39,114.28,114.29,15500.0,87.5169,87.5322,87.448,87.4557,15500.0
2015-04-14 14:30:00,114.27,114.31,114.2,114.24,33700.0,87.4404,87.471,87.3868,87.4174,33700.0
2015-04-14 15:00:00,114.24,114.3,114.24,114.3,16600.0,87.4174,87.4633,87.4174,87.4633,16600.0
2015-04-14 15:30:00,114.28,114.29,114.25,114.27,41500.0,87.448,87.4557,87.4251,87.4404,41500.0
2015-04-15 09:30:00,114.52,114.58,114.48,114.55,59600.0,87.6317,87.6776,87.6011,87.6546,59600.0
2015-04-15 10:00:00,114.53,114.57,114.47,114.56,28200.0,87.6393,87.6699,87.5934,87.6623,28200.0
2015-04-15 10:30:00,114.56,114.62,114.55,114.6,43600.0,87.6623,87.7082,87.6546,87.6929,43600.0
2015-04-15 11:00:00,114.62,114.65,114.6,114.64,23000.0,87.7082,87.7312,87.6929,87.7235,23000.0
2015-04-15 11:30:00,114.65,114.66,114.58,114.59,9800.0,87.7312,87.7388,87.6776,87.6852,9800.0
2015-04-15 12:00:00,114.61,114.7,114.6,114.7,11100.0,87.7006,87.7694,87.6929,87.7694,11100.0
2015-04-15 12:30:00,114.7,114.72,114.65,114.69,36500.0,87.7694,87.7847,87.7312,87.7618,36500.0
2015-04-15 13:00:00,114.69,114.7,114.58,114.59,30200.0,87.7618,87.7694,87.6776,87.6852,30200.0
2015-04-15 13:30:00,114.59,114.6,114.52,114.56,22500.0,87.6852,87.6929,87.6317,87.6623,22500.0
2015-04-15 14:00:00,114.58,114.6,114.43,114.51,27700.0,87.6776,87.6929,87.5628,87.624,27700.0
2015-04-15 14:30:00,114.5,114.52,114.45,114.51,17300.0,87.6164,87.6317,87.5781,87.624,17300.0
2015-04-15 15:00:00,114.51,114.6,114.5,114.6,29500.0,87.624,87.6929,87.6164,87.6929,29500.0
2015-04-15 15:30:00,114.6,114.62,114.51,114.62,27800.0,87.6929,87.7082,87.624,87.7082,27800.0
2015-04-16 09:30:00,114.5,114.57,114.45,114.56,17600.0,87.6164,87.6699,87.5781,87.6623,17600.0
2015-04-16 10:00:00,114.54,114.57,114.3,114.31,18400.0,87.647,87.6699,87.4633,87.471,18400.0
2015-04-16 10:30:00,114.31,114.31,114.22,114.24,11600.0,87.471,87.471,87.4021,87.4174,11600.0
2015-04-16 11:00:00,114.24,114.35,114.22,114.32,32200.0,87.4174,87.5016,87.4021,87.4786,32200.0
2015-04-16 11:30:00,114.34,114.36,114.27,114.34,35300.0,87.4939,87.5092,87.4404,87.4939,35300.0
2015-04-16 12:00:00,114.34,114.46,114.34,114.46,11000.0,87.4939,87.5858,87.4939,87.5858,11000.0
2015-04-16 12:30:00,114.45,114.55,114.41,114.54,12900.0,87.5781,87.6546,87.5475,87.647,12900.0
2015-04-16 13:00:00,114.54,114.62,114.53,114.6,8900.0,87.647,87.7082,87.6393,87.6929,8900.0
2015-04-16 13:30:00,114.61,114.65,114.58,114.61,49100.0,87.7006,87.7312,87.6776,87.7006,49100.0
2015-04-16 14:00:00,114.63,114.74,114.63,114.69,18800.0,87.7159,87.8,87.7159,87.7618,18800.0
2015-04-16 14:30:00,114.67,114.78,114.67,114.76,19000.0,87.7465,87.8306,87.7465,87.8153,19000.0
2015-04-16 15:00:00,114.74,114.78,114.71,114.73,21500.0,87.8,87.8306,87.7771,87.7924,21500.0
2015-04-16 15:30:00,114.73,114.79,114.72,114.76,51400.0,87.7924,87.8383,87.7847,87.8153,51400.0
2015-04-17 09:30:00,114.87,115.15,114.85,115.1,83900.0,87.8995,88.1138,87.8842,88.0755,83900.0
2015-04-17 10:00:00,115.13,115.23,115.06,115.1,75200.0,88.0985,88.175,88.0449,88.0755,75200.0
2015-04-17 10:30:00,115.1,115.11,115.06,115.11,75100.0,88.0755,88.0832,88.0449,88.0832,75100.0
2015-04-17 11:00:00,115.11,115.25,115.1,115.25,300000.0,88.0832,88.1903,88.0755,88.1903,300000.0
2015-04-17 11:30:00,115.23,115.38,115.21,115.35,300600.0,88.175,88.2898,88.1597,88.2668,300600.0
2015-04-17 12:00:00,115.34,115.49,115.33,115.45,296200.0,88.2592,88.3739,88.2515,88.3433,296200.0
2015-04-17 12:30:00,115.46,115.49,115.36,115.41,83200.0,88.351,88.3739,88.2745,88.3127,83200.0
2015-04-17 13:00:00,115.4,115.46,115.37,115.41,33100.0,88.3051,88.351,88.2821,88.3127,33100.0
2015-04-17 13:30:00,115.41,115.46,115.36,115.46,80200.0,88.3127,88.351,88.2745,88.351,80200.0
2015-04-17 14:00:00,115.46,115.53,115.43,115.5,52500.0,88.351,88.4045,88.328,88.3816,52500.0
2015-04-17 14:30:00,115.49,115.59,115.49,115.54,28900.0,88.3739,88.4505,88.3739,88.4122,28900.0
2015-04-17 15:00:00,115.57,115.58,115.43,115.47,59700.0,88.4352,88.4428,88.328,88.3586,59700.0
2015-04-17 15:30:00,115.48,115.52,115.43,115.49,96900.0,88.3663,88.3969,88.328,88.3739,96900.0
2015-04-20 09:30:00,115.3,115.36,115.25,115.29,35900.0,88.2285,88.2745,88.1903,88.2209,35900.0
2015-04-20 10:00:00,115.3,115.35,115.21,115.22,57500.0,88.2285,88.2668,88.1597,88.1673,57500.0
2015-04-20 10:30:00,115.21,115.27,115.16,115.26,88300.0,88.1597,88.2056,88.1214,88.1979,88300.0
2015-04-20 11:00:00,115.26,115.34,115.24,115.27,63300.0,88.1979,88.2592,88.1826,88.2056,63300.0
2015-04-20 11:30:00,115.28,115.31,115.25,115.25,89800.0,88.2132,88.2362,88.1903,88.1903,89800.0
2015-04-20 12:00:00,115.26,115.27,115.21,115.22,17800.0,88.1979,88.2056,88.1597,88.1673,17800.0
2015-04-20 12:30:00,115.23,115.24,115.12,115.14,26300.0,88.175,88.1826,88.0908,88.1061,26300.0
2015-04-20 13:00:00,115.14,115.17,115.09,115.15,63200.0,88.1061,88.1291,88.0679,88.1138,63200.0
2015-04-20 13:30:00,115.13,115.17,115.1,115.11,19500.0,88.0985,88.1291,88.0755,88.0832,19500.0
2015-04-20 14:00:00,115.1,115.15,115.06,115.14,37400.0,88.0755,88.1138,88.0449,88.1061,37400.0
2015-04-20 14:30:00,115.14,115.17,115.08,115.11,55800.0,88.1061,88.1291,88.0602,88.0832,55800.0
2015-04-20 15:00:00,115.1,115.21,115.07,115.19,26000.0,88.0755,88.1597,88.0525,88.1444,26000.0
2015-04-20 15:30:00,115.18,115.22,115.15,115.18,104900.0,88.1367,88.1673,88.1138,88.1367,104900.0
2015-04-21 09:30:00,114.98,115.1,114.85,114.92,30300.0,87.9837,88.0755,87.8842,87.9378,30300.0
2015-04-21 10:00:00,114.88,114.91,114.84,114.91,14200.0,87.9072,87.9301,87.8765,87.9301,14200.0
2015-04-21 10:30:00,114.89,115.01,114.89,114.95,26200.0,87.9148,88.0066,87.9148,87.9607,26200.0
2015-04-21 11:00:00,114.93,114.94,114.81,114.94,35600.0,87.9454,87.9531,87.8536,87.9531,35600.0
2015-04-21 11:30:00,114.94,114.95,114.89,114.93,13700.0,87.9531,87.9607,87.9148,87.9454,13700.0
2015-04-21 12:00:00,114.9,114.94,114.86,114.91,12500.0,87.9225,87.9531,87.8919,87.9301,12500.0
2015-04-21 12:30:00,114.88,114.9,114.82,114.88,30800.0,87.9072,87.9225,87.8612,87.9072,30800.0
2015-04-21 13:00:00,114.89,114.89,114.8,114.87,12600.0,87.9148,87.9148,87.8459,87.8995,12600.0
2015-04-21 13:30:00,114.84,114.86,114.76,114.78,175500.0,87.8765,87.8919,87.8153,87.8306,175500.0
2015-04-21 14:00:00,114.76,114.78,114.69,114.72,560900.0,87.8153,87.8306,87.7618,87.7847,560900.0
2015-04-21 14:30:00,114.73,114.75,114.68,114.73,984900.0,87.7924,87.8077,87.7541,87.7924,984900.0
2015-04-21 15:00:00,114.72,114.74,114.67,114.74,26500.0,87.7847,87.8,87.7465,87.8,26500.0
2015-04-21 15:30:00,114.74,114.77,114.7,114.76,58300.0,87.8,87.823,87.7694,87.8153,58300.0
2015-04-22 09:30:00,114.66,114.69,114.51,114.51,23600.0,87.7388,87.7618,87.624,87.624,23600.0
2015-04-22 10:00:00,114.56,114.56,114.29,114.31,9500.0,87.6623,87.6623,87.4557,87.471,9500.0
2015-04-22 10:30:00,114.32,114.36,114.29,114.34,13600.0,87.4786,87.5092,87.4557,87.4939,13600.0
2015-04-22 11:00:00,114.33,114.38,114.3,114.38,6500.0,87.4863,87.5246,87.4633,87.5246,6500.0
2015-04-22 11:30:00,114.35,114.38,114.29,114.31,31600.0,87.5016,87.5246,87.4557,87.471,31600.0
2015-04-22 12:00:00,114.32,114.33,114.22,114.3,15300.0,87.4786,87.4863,87.4021,87.4633,15300.0
2015-04-22 12:30:00,114.3,114.3,114.18,114.21,16000.0,87.4633,87.4633,87.3715,87.3945,16000.0
2015-04-22 13:00:00,114.22,114.28,114.19,114.28,40200.0,87.4021,87.448,87.3792,87.448,40200.0
2015-04-22 13:30:00,114.27,114.31,114.26,114.28,15300.0,87.4404,87.471,87.4327,87.448,15300.0
2015-04-22 14:00:00,114.27,114.33,114.24,114.33,23900.0,87.4404,87.4863,87.4174,87.4863,23900.0
2015-04-22 14:30:00,114.33,114.34,114.24,114.24,34400.0,87.4863,87.4939,87.4174,87.4174,34400.0
2015-04-22 15:00:00,114.25,114.29,114.21,114.22,32900.0,87.4251,87.4557,87.3945,87.4021,32900.0
2015-04-22 15:30:00,114.21,114.23,114.15,114.2,38700.0,87.3945,87.4098,87.3486,87.3868,38700.0
2015-04-23 09:30:00,114.32,114.46,114.29,114.42,26700.0,87.4786,87.5858,87.4557,87.5552,26700.0
2015-04-23 10:00:00,114.46,114.47,114.3,114.41,17800.0,87.5858,87.5934,87.4633,87.5475,17800.0
2015-04-23 10:30:00,114.38,114.45,114.31,114.45,16200.0,87.5246,87.5781,87.471,87.5781,16200.0
2015-04-23 11:00:00,114.43,114.49,114.42,114.47,40600.0,87.5628,87.6087,87.5552,87.5934,40600.0
2015-04-23 11:30:00,114.46,114.49,114.42,114.45,18200.0,87.5858,87.6087,87.5552,87.5781,18200.0
2015-04-23 12:00:00,114.44,114.53,114.42,114.44,66800.0,87.5705,87.6393,87.5552,87.5705,66800.0
2015-04-23 12:30:00,114.44,114.57,114.43,114.54,147600.0,87.5705,87.6699,87.5628,87.647,147600.0
2015-04-23 13:00:00,114.51,114.73,114.48,114.65,19500.0,87.624,87.7924,87.6011,87.7312,19500.0
2015-04-23 13:30:00,114.62,114.66,114.56,114.59,16600.0,87.7082,87.7388,87.6623,87.6852,16600.0
2015-04-23 14:00:00,114.59,114.59,114.53,114.59,18200.0,87.6852,87.6852,87.6393,87.6852,18200.0
2015-04-23 14:30:00,114.59,114.69,114.59,114.62,37300.0,87.6852,87.7618,87.6852,87.7082,37300.0
2015-04-23 15:00:00,114.63,114.72,114.61,114.7,18300.0,87.7159,87.7847,87.7006,87.7694,18300.0
2015-04-23 15:30:00,114.69,114.7,114.57,114.62,41100.0,87.7618,87.7694,87.6699,87.7082,41100.0
2015-04-24 09:30:00,114.76,114.9,114.74,114.8,19500.0,87.8153,87.9225,87.8,87.8459,19500.0
2015-04-24 10:00:00,114.83,114.89,114.77,114.86,13800.0,87.8689,87.9148,87.823,87.8919,13800.0
2015-04-24 10:30:00,114.81,115.0,114.8,114.97,12000.0,87.8536,87.999,87.8459,87.976,12000.0
2015-04-24 11:00:00,114.96,115.03,114.96,114.97,17100.0,87.9684,88.0219,87.9684,87.976,17100.0
2015-04-24 11:30:00,114.94,114.98,114.9,114.94,10300.0,87.9531,87.9837,87.9225,87.9531,10300.0
2015-04-24 12:00:00,114.96,114.97,114.89,114.94,14700.0,87.9684,87.976,87.9148,87.9531,14700.0
2015-04-24 12:30:00,114.92,114.96,114.89,114.92,9700.0,87.9378,87.9684,87.9148,87.9378,9700.0
2015-04-24 13:00:00,114.88,114.92,114.84,114.88,11100.0,87.9072,87.9378,87.8765,87.9072,11100.0
2015-04-24 13:30:00,114.89,114.93,114.87,114.9,34600.0,87.9148,87.9454,87.8995,87.9225,34600.0
2015-04-24 14:00:00,114.9,114.94,114.87,114.93,69400.0,87.9225,87.9531,87.8995,87.9454,69400.0
2015-04-24 14:30:00,114.93,114.95,114.87,114.94,27200.0,87.9454,87.9607,87.8995,87.9531,27200.0
2015-04-24 15:00:00,114.95,114.99,114.94,114.95,16000.0,87.9607,87.9913,87.9531,87.9607,16000.0
2015-04-24 15:30:00,114.95,115.03,114.95,114.98,88500.0,87.9607,88.0219,87.9607,87.9837,88500.0
2015-04-27 09:30:00,115.01,115.01,114.84,114.88,23900.0,88.0066,88.0066,87.8765,87.9072,23900.0
2015-04-27 10:00:00,114.91,114.99,114.85,114.93,5800.0,87.9301,87.9913,87.8842,87.9454,5800.0
2015-04-27 10:30:00,114.92,114.99,114.9,114.95,109000.0,87.9378,87.9913,87.9225,87.9607,109000.0
2015-04-27 11:00:00,114.98,115.03,114.93,114.97,10100.0,87.9837,88.0219,87.9454,87.976,10100.0
2015-04-27 11:30:00,114.93,115.03,114.91,115.02,19700.0,87.9454,88.0219,87.9301,88.0143,19700.0
2015-04-27 12:00:00,115.01,115.05,114.98,114.99,10100.0,88.0066,88.0372,87.9837,87.9913,10100.0
2015-04-27 12:30:00,114.99,115.14,114.97,115.14,25200.0,87.9913,88.1061,87.976,88.1061,25200.0
2015-04-27 13:00:00,115.15,115.17,115.06,115.08,13300.0,88.1138,88.1291,88.0449,88.0602,13300.0
2015-04-27 13:30:00,115.07,115.18,115.07,115.17,10500.0,88.0525,88.1367,88.0525,88.1291,10500.0
2015-04-27 14:00:00,115.16,115.19,115.09,115.1,29200.0,88.1214,88.1444,88.0679,88.0755,29200.0
2015-04-27 14:30:00,115.1,115.15,115.03,115.04,46700.0,88.0755,88.1138,88.0219,88.0296,46700.0
2015-04-27 15:00:00,115.05,115.07,114.95,114.99,461800.0,88.0372,88.0525,87.9607,87.9913,461800.0
2015-04-27 15:30:00,115.0,115.06,114.99,115.02,35100.0,87.999,88.0449,87.9913,88.0143,35100.0
2015-04-28 09:30:00,114.69,114.86,114.69,114.82,28300.0,87.7618,87.8919,87.7618,87.8612,28300.0
2015-04-28 10:00:00,114.83,114.91,114.78,114.79,19700.0,87.8689,87.9301,87.8306,87.8383,19700.0
2015-04-28 10:30:00,114.78,114.8,114.69,114.74,10100.0,87.8306,87.8459,87.7618,87.8,10100.0
2015-04-28 11:00:00,114.74,114.74,114.6,114.65,35500.0,87.8,87.8,87.6929,87.7312,35500.0
2015-04-28 11:30:00,114.64,114.66,114.55,114.62,499000.0,87.7235,87.7388,87.6546,87.7082,499000.0
2015-04-28 12:00:00,114.61,114.67,114.57,114.58,13700.0,87.7006,87.7465,87.6699,87.6776,13700.0
2015-04-28 12:30:00,114.56,114.58,114.52,114.55,8400.0,87.6623,87.6776,87.6317,87.6546,8400.0
2015-04-28 13:00:00,114.58,114.68,114.49,114.52,39900.0,87.6776,87.7541,87.6087,87.6317,39900.0
2015-04-28 13:30:00,114.49,114.56,114.48,114.48,29300.0,87.6087,87.6623,87.6011,87.6011,29300.0
2015-04-28 14:00:00,114.47,114.52,114.41,114.49,119900.0,87.5934,87.6317,87.5475,87.6087,119900.0
2015-04-28 14:30:00,114.49,114.54,114.44,114.46,174300.0,87.6087,87.647,87.5705,87.5858,174300.0
2015-04-28 15:00:00,114.46,114.46,114.4,114.42,41000.0,87.5858,87.5858,87.5399,87.5552,41000.0
2015-04-28 15:30:00,114.43,114.43,114.35,114.35,68000.0,87.5628,87.5628,87.5016,87.5016,68000.0
2015-04-29 09:30:00,114.07,114.19,114.0,114.04,26100.0,87.2873,87.3792,87.2338,87.2644,26100.0
2015-04-29 10:00:00,114.04,114.14,114.03,114.06,10600.0,87.2644,87.3409,87.2567,87.2797,10600.0
2015-04-29 10:30:00,114.06,114.06,113.89,113.91,13300.0,87.2797,87.2797,87.1496,87.1649,13300.0
2015-04-29 11:00:00,113.87,113.95,113.82,113.94,34900.0,87.1343,87.1955,87.096,87.1879,34900.0
2015-04-29 11:30:00,113.94,113.95,113.86,113.89,25100.0,87.1879,87.1955,87.1266,87.1496,25100.0
2015-04-29 12:00:00,113.94,113.95,113.88,113.92,20600.0,87.1879,87.1955,87.1419,87.1726,20600.0
2015-04-29 12:30:00,113.91,113.91,113.86,113.88,8600.0,87.1649,87.1649,87.1266,87.1419,8600.0
2015-04-29 13:00:00,113.89,114.1,113.88,114.06,33700.0,87.1496,87.3103,87.1419,87.2797,33700.0
2015-04-29 13:30:00,114.04,114.41,114.01,114.06,12900.0,87.2644,87.5475,87.2414,87.2797,12900.0
2015-04-29 14:00:00,114.04,114.4,113.97,114.06,36700.0,87.2644,87.5399,87.2108,87.2797,36700.0
2015-04-29 14:30:00,114.09,114.28,114.08,114.22,21800.0,87.3026,87.448,87.295,87.4021,21800.0
2015-04-29 15:00:00,114.22,114.23,114.11,114.13,192800.0,87.4021,87.4098,87.3179,87.3333,192800.0
2015-04-29 15:30:00,114.12,114.19,114.1,114.15,74200.0,87.3256,87.3792,87.3103,87.3486,74200.0
2015-04-30 09:30:00,114.04,114.17,113.89,113.96,18400.0,87.2644,87.3639,87.1496,87.2032,18400.0
2015-04-30 10:00:00,113.99,114.06,113.91,113.94,12100.0,87.2261,87.2797,87.1649,87.1879,12100.0
2015-04-30 10:30:00,113.95,113.96,113.78,113.81,26200.0,87.1955,87.2032,87.0654,87.0884,26200.0
2015-04-30 11:00:00,113.83,114.0,113.82,113.97,11500.0,87.1037,87.2338,87.096,87.2108,11500.0
2015-04-30 11:30:00,113.94,113.95,113.85,113.9,11600.0,87.1879,87.1955,87.119,87.1573,11600.0
2015-04-30 12:00:00,113.91,113.95,113.85,113.94,7300.0,87.1649,87.1955,87.119,87.1879,7300.0
2015-04-30 12:30:00,113.95,114.06,113.94,114.02,9000.0,87.1955,87.2797,87.1879,87.2491,9000.0
2015-04-30 13:00:00,113.98,114.05,113.94,114.05,10800.0,87.2185,87.272,87.1879,87.272,10800.0
2015-04-30 13:30:00,114.08,114.13,114.02,114.13,22700.0,87.295,87.3333,87.2491,87.3333,22700.0
2015-04-30 14:00:00,114.12,114.27,114.11,114.26,46300.0,87.3256,87.4404,87.3179,87.4327,46300.0
2015-04-30 14:30:00,114.27,114.34,114.16,114.34,234800.0,87.4404,87.4939,87.3562,87.4939,234800.0
2015-04-30 15:00:00,114.34,114.43,114.32,114.38,66600.0,87.4939,87.5628,87.4786,87.5246,66600.0
2015-04-30 15:30:00,114.38,114.39,114.31,114.35,104400.0,87.5246,87.5322,87.471,87.5016,104400.0
2015-05-01 09:30:00,114.15,114.23,114.04,114.07,212100.0,87.3486,87.4098,87.2644,87.2873,212100.0
2015-05-01 10:00:00,114.1,114.14,113.8,113.86,79600.0,87.3103,87.3409,87.0807,87.1266,79600.0
2015-05-01 10:30:00,113.86,114.04,113.8,114.04,41900.0,87.1266,87.2644,87.0807,87.2644,41900.0
2015-05-01 11:00:00,114.04,114.04,113.91,113.91,17200.0,87.2644,87.2644,87.1649,87.1649,17200.0
2015-05-01 11:30:00,113.91,113.94,113.79,113.94,23500.0,87.1649,87.1879,87.0731,87.1879,23500.0
2015-05-01 12:00:00,113.93,113.96,113.79,113.87,91900.0,87.1802,87.2032,87.0731,87.1343,91900.0
2015-05-01 12:30:00,113.85,113.88,113.77,113.81,165300.0,87.119,87.1419,87.0578,87.0884,165300.0
2015-05-01 13:00:00,113.79,113.84,113.72,113.77,36500.0,87.0731,87.1113,87.0195,87.0578,36500.0
2015-05-01 13:30:00,113.78,113.91,113.78,113.88,26900.0,87.0654,87.1649,87.0654,87.1419,26900.0
2015-05-01 14:00:00,113.88,113.91,113.85,113.89,84300.0,87.1419,87.1649,87.119,87.1496,84300.0
2015-05-01 14:30:00,113.89,113.91,113.79,113.9,17900.0,87.1496,87.1649,87.0731,87.1573,17900.0
2015-05-01 15:00:00,113.9,113.93,113.81,113.82,40800.0,87.1573,87.1802,87.0884,87.096,40800.0
2015-05-01 15:30:00,113.82,113.89,113.8,113.89,32700.0,87.096,87.1496,87.0807,87.1496,32700.0
2015-05-04 09:30:00,113.96,114.04,113.9,113.93,36000.0,87.2032,87.2644,87.1573,87.1802,36000.0
2015-05-04 10:00:00,113.92,113.97,113.84,113.9,58400.0,87.1726,87.2108,87.1113,87.1573,58400.0
2015-05-04 10:30:00,113.9,113.9,113.76,113.77,186400.0,87.1573,87.1573,87.0501,87.0578,186400.0
2015-05-04 11:00:00,113.78,113.79,113.59,113.59,40500.0,87.0654,87.0731,86.92,86.92,40500.0
2015-05-04 11:30:00,113.58,113.6,113.48,113.48,61400.0,86.9124,86.9277,86.8359,86.8359,61400.0
2015-05-04 12:00:00,113.46,113.54,113.45,113.51,27100.0,86.8206,86.8818,86.8129,86.8588,27100.0
2015-05-04 12:30:00,113.5,113.51,113.41,113.43,55100.0,86.8512,86.8588,86.7823,86.7976,55100.0
2015-05-04 13:00:00,113.44,113.51,113.43,113.5,54600.0,86.8053,86.8588,86.7976,86.8512,54600.0
2015-05-04 13:30:00,113.49,113.49,113.41,113.43,86700.0,86.8435,86.8435,86.7823,86.7976,86700.0
2015-05-04 14:00:00,113.45,113.51,113.42,113.48,30800.0,86.8129,86.8588,86.79,86.8359,30800.0
2015-05-04 14:30:00,113.5,113.52,113.44,113.45,102600.0,86.8512,86.8665,86.8053,86.8129,102600.0
2015-05-04 15:00:00,113.43,113.45,113.31,113.34,116600.0,86.7976,86.8129,86.7058,86.7287,116600.0
2015-05-04 15:30:00,113.36,113.45,113.36,113.45,176300.0,86.744,86.8129,86.744,86.8129,176300.0
2015-05-05 09:30:00,113.58,113.59,113.35,113.43,30700.0,86.9124,86.92,86.7364,86.7976,30700.0
2015-05-05 10:00:00,113.35,113.35,113.05,113.22,58200.0,86.7364,86.7364,86.5068,86.6369,58200.0
2015-05-05 10:30:00,113.21,113.26,113.13,113.23,17200.0,86.6293,86.6675,86.568,86.6446,17200.0
2015-05-05 11:00:00,113.23,113.24,113.1,113.16,21800.0,86.6446,86.6522,86.5451,86.591,21800.0
2015-05-05 11:30:00,113.17,113.22,113.11,113.11,51900.0,86.5987,86.6369,86.5527,86.5527,51900.0
2015-05-05 12:00:00,113.14,113.19,113.12,113.18,18000.0,86.5757,86.614,86.5604,86.6063,18000.0
2015-05-05 12:30:00,113.16,113.18,113.1,113.14,26600.0,86.591,86.6063,86.5451,86.5757,26600.0
2015-05-05 13:00:00,113.17,113.19,113.06,113.12,35900.0,86.5987,86.614,86.5145,86.5604,35900.0
2015-05-05 13:30:00,113.12,113.26,113.07,113.22,13400.0,86.5604,86.6675,86.5221,86.6369,13400.0
2015-05-05 14:00:00,113.23,113.27,113.16,113.24,14800.0,86.6446,86.6752,86.591,86.6522,14800.0
2015-05-05 14:30:00,113.25,113.31,113.22,113.25,24900.0,86.6599,86.7058,86.6369,86.6599,24900.0
2015-05-05 15:00:00,113.26,113.33,113.25,113.32,39700.0,86.6675,86.7211,86.6599,86.7134,39700.0
2015-05-05 15:30:00,113.34,113.4,113.32,113.39,89200.0,86.7287,86.7746,86.7134,86.767,89200.0
2015-05-06 09:30:00,113.21,113.22,113.07,113.18,72700.0,86.6293,86.6369,86.5221,86.6063,72700.0
2015-05-06 10:00:00,113.19,113.2,112.85,112.96,103100.0,86.614,86.6216,86.3538,86.438,103100.0
2015-05-06 10:30:00,112.96,112.98,112.85,112.87,29400.0,86.438,86.4533,86.3538,86.3691,29400.0
2015-05-06 11:00:00,112.86,112.89,112.8,112.84,26000.0,86.3614,86.3844,86.3155,86.3461,26000.0
2015-05-06 11:30:00,112.82,112.88,112.8,112.8,23400.0,86.3308,86.3767,86.3155,86.3155,23400.0
2015-05-06 12:00:00,112.8,112.81,112.52,112.56,16300.0,86.3155,86.3232,86.1013,86.1319,16300.0
2015-05-06 12:30:00,112.57,112.61,112.5,112.56,45500.0,86.1395,86.1701,86.086,86.1319,45500.0
2015-05-06 13:00:00,112.55,112.6,112.44,112.5,27500.0,86.1242,86.1625,86.04,86.086,27500.0
2015-05-06 13:30:00,112.5,112.51,112.36,112.44,30800.0,86.086,86.0936,85.9788,86.04,30800.0
2015-05-06 14:00:00,112.45,112.54,112.44,112.54,235400.0,86.0477,86.1166,86.04,86.1166,235400.0
2015-05-06 14:30:00,112.53,112.65,112.48,112.59,125900.0,86.1089,86.2007,86.0707,86.1548,125900.0
2015-05-06 15:00:00,112.56,112.63,112.54,112.55,94900.0,86.1319,86.1854,86.1166,86.1242,94900.0
2015-05-06 15:30:00,112.56,112.57,112.49,112.49,155800.0,86.1319,86.1395,86.0783,86.0783,155800.0
2015-05-07 09:30:00,112.67,112.82,112.6,112.76,17000.0,86.216,86.3308,86.1625,86.2849,17000.0
2015-05-07 10:00:00,112.75,112.82,112.6,112.6,6100.0,86.2773,86.3308,86.1625,86.1625,6100.0
2015-05-07 10:30:00,112.58,112.64,112.51,112.61,10000.0,86.1472,86.1931,86.0936,86.1701,10000.0
2015-05-07 11:00:00,112.62,112.65,112.52,112.65,13900.0,86.1778,86.2007,86.1013,86.2007,13900.0
2015-05-07 11:30:00,112.62,112.68,112.58,112.63,5300.0,86.1778,86.2237,86.1472,86.1854,5300.0
2015-05-07 12:00:00,112.61,112.74,112.57,112.74,6500.0,86.1701,86.2696,86.1395,86.2696,6500.0
2015-05-07 12:30:00,112.74,112.89,112.7,112.83,14500.0,86.2696,86.3844,86.239,86.3385,14500.0
2015-05-07 13:00:00,112.81,112.92,112.81,112.91,9900.0,86.3232,86.4073,86.3232,86.3997,9900.0
2015-05-07 13:30:00,112.91,112.94,112.79,112.81,27200.0,86.3997,86.4227,86.3079,86.3232,27200.0
2015-05-07 14:00:00,112.79,112.88,112.75,112.82,25000.0,86.3079,86.3767,86.2773,86.3308,25000.0
2015-05-07 14:30:00,112.81,112.91,112.8,112.91,36800.0,86.3232,86.3997,86.3155,86.3997,36800.0
2015-05-07 15:00:00,112.88,113.01,112.88,112.98,40300.0,86.3767,86.4762,86.3767,86.4533,40300.0
2015-05-07 15:30:00,112.98,113.0,112.79,112.82,68200.0,86.4533,86.4686,86.3079,86.3308,68200.0
2015-05-08 09:30:00,113.47,113.5,113.27,113.39,31100.0,86.8282,86.8512,86.6752,86.767,31100.0
2015-05-08 10:00:00,113.42,113.42,113.21,113.27,53300.0,86.79,86.79,86.6293,86.6752,53300.0
2015-05-08 10:30:00,113.29,113.39,113.24,113.36,100800.0,86.6905,86.767,86.6522,86.744,100800.0
2015-05-08 11:00:00,113.39,113.43,113.33,113.37,20400.0,86.767,86.7976,86.7211,86.7517,20400.0
2015-05-08 11:30:00,113.41,113.55,113.39,113.46,25400.0,86.7823,86.8894,86.767,86.8206,25400.0
2015-05-08 12:00:00,113.46,113.59,113.44,113.56,33800.0,86.8206,86.92,86.8053,86.8971,33800.0
2015-05-08 12:30:00,113.55,113.58,113.49,113.56,16900.0,86.8894,86.9124,86.8435,86.8971,16900.0
2015-05-08 13:00:00,113.55,113.55,113.46,113.48,24100.0,86.8894,86.8894,86.8206,86.8359,24100.0
2015-05-08 13:30:00,113.48,113.52,113.34,113.34,37100.0,86.8359,86.8665,86.7287,86.7287,37100.0
2015-05-08 14:00:00,113.32,113.34,113.22,113.25,27700.0,86.7134,86.7287,86.6369,86.6599,27700.0
2015-05-08 14:30:00,113.27,113.27,113.17,113.21,60800.0,86.6752,86.6752,86.5987,86.6293,60800.0
2015-05-08 15:00:00,113.2,113.28,113.19,113.23,52500.0,86.6216,86.6828,86.614,86.6446,52500.0
2015-05-08 15:30:00,113.23,113.26,113.16,113.24,95600.0,86.6446,86.6675,86.591,86.6522,95600.0
2015-05-11 09:30:00,112.88,112.89,112.74,112.77,46600.0,86.3767,86.3844,86.2696,86.2926,46600.0
2015-05-11 10:00:00,112.77,112.84,112.67,112.67,48000.0,86.2926,86.3461,86.216,86.216,48000.0
2015-05-11 10:30:00,112.69,112.73,112.59,112.6,28200.0,86.2314,86.262,86.1548,86.1625,28200.0
2015-05-11 11:00:00,112.59,112.7,112.56,112.62,101900.0,86.1548,86.239,86.1319,86.1778,101900.0
2015-05-11 11:30:00,112.64,112.64,112.55,112.55,19200.0,86.1931,86.1931,86.1242,86.1242,19200.0
2015-05-11 12:00:00,112.54,112.57,112.5,112.55,20100.0,86.1166,86.1395,86.086,86.1242,20100.0
2015-05-11 12:30:00,112.57,112.61,112.53,112.56,63900.0,86.1395,86.1701,86.1089,86.1319,63900.0
2015-05-11 13:00:00,112.57,112.6,112.47,112.55,29500.0,86.1395,86.1625,86.063,86.1242,29500.0
2015-05-11 13:30:00,112.55,112.58,112.49,112.51,27600.0,86.1242,86.1472,86.0783,86.0936,27600.0
2015-05-11 14:00:00,112.52,112.52,112.4,112.4,36400.0,86.1013,86.1013,86.0094,86.0094,36400.0
2015-05-11 14:30:00,112.39,112.39,112.19,112.19,24500.0,86.0018,86.0018,85.8487,85.8487,24500.0
2015-05-11 15:00:00,112.21,112.33,112.19,112.23,46900.0,85.8641,85.9559,85.8487,85.8794,46900.0
2015-05-11 15:30:00,112.23,112.27,112.18,112.2,73500.0,85.8794,85.91,85.8411,85.8564,73500.0
2015-05-12 09:30:00,112.16,112.22,112.04,112.15,22700.0,85.8258,85.8717,85.734,85.8181,22700.0
2015-05-12 10:00:00,112.16,112.21,112.09,112.19,13400.0,85.8258,85.8641,85.7722,85.8487,13400.0
2015-05-12 10:30:00,112.17,112.36,112.17,112.28,43400.0,85.8334,85.9788,85.8334,85.9176,43400.0
2015-05-12 11:00:00,112.28,112.32,112.18,112.32,21000.0,85.9176,85.9482,85.8411,85.9482,21000.0
2015-05-12 11:30:00,112.32,112.48,112.32,112.47,24900.0,85.9482,86.0707,85.9482,86.063,24900.0
2015-05-12 12:00:00,112.47,112.5,112.34,112.42,42100.0,86.063,86.086,85.9635,86.0247,42100.0
2015-05-12 12:30:00,112.42,112.48,112.38,112.42,24500.0,86.0247,86.0707,85.9941,86.0247,24500.0
2015-05-12 13:00:00,112.42,112.55,112.41,112.44,16600.0,86.0247,86.1242,86.0171,86.04,16600.0
2015-05-12 13:30:00,112.42,112.46,112.27,112.29,19600.0,86.0247,86.0554,85.91,85.9253,19600.0
2015-05-12 14:00:00,112.27,112.31,112.23,112.25,37700.0,85.91,85.9406,85.8794,85.8947,37700.0
2015-05-12 14:30:00,112.25,112.4,112.25,112.38,20400.0,85.8947,86.0094,85.8947,85.9941,20400.0
2015-05-12 15:00:00,112.37,112.39,112.31,112.34,32600.0,85.9865,86.0018,85.9406,85.9635,32600.0
2015-05-12 15:30:00,112.34,112.42,112.31,112.32,65600.0,85.9635,86.0247,85.9406,85.9482,65600.0
2015-05-13 09:30:00,112.73,112.78,112.59,112.59,27100.0,86.262,86.3002,86.1548,86.1548,27100.0
2015-05-13 10:00:00,112.63,112.79,112.57,112.63,13400.0,86.1854,86.3079,86.1395,86.1854,13400.0
2015-05-13 10:30:00,112.65,112.7,112.53,112.7,9900.0,86.2007,86.239,86.1089,86.239,9900.0
2015-05-13 11:00:00,112.73,112.74,112.48,112.49,9000.0,86.262,86.2696,86.0707,86.0783,9000.0
2015-05-13 11:30:00,112.47,112.52,112.37,112.46,17100.0,86.063,86.1013,85.9865,86.0554,17100.0
2015-05-13 12:00:00,112.44,112.59,112.41,112.55,34600.0,86.04,86.1548,86.0171,86.1242,34600.0
2015-05-13 12:30:00,112.55,112.58,112.45,112.58,19900.0,86.1242,86.1472,86.0477,86.1472,19900.0
2015-05-13 13:00:00,112.59,112.77,112.47,112.56,24400.0,86.1548,86.2926,86.063,86.1319,24400.0
2015-05-13 13:30:00,112.59,112.66,112.41,112.44,22100.0,86.1548,86.2084,86.0171,86.04,22100.0
2015-05-13 14:00:00,112.42,112.43,112.24,112.25,29200.0,86.0247,86.0324,85.887,85.8947,29200.0
2015-05-13 14:30:00,112.26,112.31,112.22,112.23,48200.0,85.9023,85.9406,85.8717,85.8794,48200.0
2015-05-13 15:00:00,112.21,112.25,112.17,112.24,21300.0,85.8641,85.8947,85.8334,85.887,21300.0
2015-05-13 15:30:00,112.24,112.32,112.16,112.16,46200.0,85.887,85.9482,85.8258,85.8258,46200.0
2015-05-14 09:30:00,112.33,112.5,112.23,112.47,35000.0,85.9559,86.086,85.8794,86.063,35000.0
2015-05-14 10:00:00,112.41,112.55,112.41,112.55,18500.0,86.0171,86.1242,86.0171,86.1242,18500.0
2015-05-14 10:30:00,112.55,112.61,112.51,112.51,20700.0,86.1242,86.1701,86.0936,86.0936,20700.0
2015-05-14 11:00:00,112.47,112.5,112.35,112.41,14500.0,86.063,86.086,85.9712,86.0171,14500.0
2015-05-14 11:30:00,112.41,112.48,112.38,112.47,7400.0,86.0171,86.0707,85.9941,86.063,7400.0
2015-05-14 12:00:00,112.47,112.48,112.34,112.34,10600.0,86.063,86.0707,85.9635,85.9635,10600.0
2015-05-14 12:30:00,112.37,112.5,112.36,112.47,13400.0,85.9865,86.086,85.9788,86.063,13400.0
2015-05-14 13:00:00,112.47,112.63,112.25,112.51,50800.0,86.063,86.1854,85.8947,86.0936,50800.0
2015-05-14 13:30:00,112.5,112.51,112.29,112.33,39400.0,86.086,86.0936,85.9253,85.9559,39400.0
2015-05-14 14:00:00,112.33,112.38,112.27,112.31,45900.0,85.9559,85.9941,85.91,85.9406,45900.0
2015-05-14 14:30:00,112.3,112.46,112.3,112.45,57200.0,85.9329,86.0554,85.9329,86.0477,57200.0
2015-05-14 15:00:00,112.45,112.55,112.42,112.51,38200.0,86.0477,86.1242,86.0247,86.0936,38200.0
2015-05-14 15:30:00,112.51,112.52,112.35,112.43,71300.0,86.0936,86.1013,85.9712,86.0324,71300.0
2015-05-15 09:30:00,112.66,112.72,112.6,112.7,20900.0,86.2084,86.2543,86.1625,86.239,20900.0
2015-05-15 10:00:00,112.7,112.87,112.65,112.8,9600.0,86.239,86.3691,86.2007,86.3155,9600.0
2015-05-15 10:30:00,112.87,112.88,112.71,112.84,11800.0,86.3691,86.3767,86.2467,86.3461,11800.0
2015-05-15 11:00:00,112.84,112.95,112.82,112.89,14300.0,86.3461,86.4303,86.3308,86.3844,14300.0
2015-05-15 11:30:00,112.89,113.03,112.87,112.97,8100.0,86.3844,86.4915,86.3691,86.4456,8100.0
2015-05-15 12:00:00,112.99,113.15,112.98,113.11,8000.0,86.4609,86.5833,86.4533,86.5527,8000.0
2015-05-15 12:30:00,113.11,113.12,113.07,113.12,12500.0,86.5527,86.5604,86.5221,86.5604,12500.0
2015-05-15 13:00:00,113.13,113.19,113.1,113.16,25200.0,86.568,86.614,86.5451,86.591,25200.0
2015-05-15 13:30:00,113.14,113.16,113.1,113.1,12100.0,86.5757,86.591,86.5451,86.5451,12100.0
2015-05-15 14:00:00,113.12,113.2,113.11,113.19,24600.0,86.5604,86.6216,86.5527,86.614,24600.0
2015-05-15 14:30:00,113.19,113.2,113.11,113.15,16500.0,86.614,86.6216,86.5527,86.5833,16500.0
2015-05-15 15:00:00,113.16,113.18,113.12,113.15,16100.0,86.591,86.6063,86.5604,86.5833,16100.0
2015-05-15 15:30:00,113.15,113.16,113.1,113.15,51900.0,86.5833,86.591,86.5451,86.5833,51900.0
2015-05-18 09:30:00,112.77,112.8,112.63,112.64,76400.0,86.2926,86.3155,86.1854,86.1931,76400.0
2015-05-18 10:00:00,112.67,112.71,112.56,112.65,12000.0,86.216,86.2467,86.1319,86.2007,12000.0
2015-05-18 10:30:00,112.63,112.66,112.5,112.51,27900.0,86.1854,86.2084,86.086,86.0936,27900.0
2015-05-18 11:00:00,112.52,112.62,112.46,112.58,18300.0,86.1013,86.1778,86.0554,86.1472,18300.0
2015-05-18 11:30:00,112.59,112.61,112.54,112.55,21700.0,86.1548,86.1701,86.1166,86.1242,21700.0
2015-05-18 12:00:00,112.55,112.68,112.55,112.66,20100.0,86.1242,86.2237,86.1242,86.2084,20100.0
2015-05-18 12:30:00,112.64,112.71,112.64,112.66,7400.0,86.1931,86.2467,86.1931,86.2084,7400.0
2015-05-18 13:00:00,112.66,112.7,112.59,112.68,17000.0,86.2084,86.239,86.1548,86.2237,17000.0
2015-05-18 13:30:00,112.67,112.7,112.54,112.54,13900.0,86.216,86.239,86.1166,86.1166,13900.0
2015-05-18 14:00:00,112.56,112.62,112.5,112.62,28700.0,86.1319,86.1778,86.086,86.1778,28700.0
2015-05-18 14:30:00,112.62,112.67,112.55,112.56,25900.0,86.1778,86.216,86.1242,86.1319,25900.0
2015-05-18 15:00:00,112.56,112.58,112.51,112.54,42500.0,86.1319,86.1472,86.0936,86.1166,42500.0
2015-05-18 15:30:00,112.54,112.58,112.48,112.55,88000.0,86.1166,86.1472,86.0707,86.1242,88000.0
2015-05-19 09:30:00,111.91,112.13,111.9,112.1,34600.0,85.6345,85.8028,85.6268,85.7799,34600.0
2015-05-19 10:00:00,112.09,112.1,112.0,112.04,11900.0,85.7722,85.7799,85.7034,85.734,11900.0
2015-05-19 10:30:00,112.08,112.21,112.06,112.15,14300.0,85.7646,85.8641,85.7493,85.8181,14300.0
2015-05-19 11:00:00,112.12,112.22,112.12,112.19,14700.0,85.7952,85.8717,85.7952,85.8487,14700.0
2015-05-19 11:30:00,112.17,112.36,112.17,112.36,29700.0,85.8334,85.9788,85.8334,85.9788,29700.0
2015-05-19 12:00:00,112.37,112.39,112.25,112.31,11800.0,85.9865,86.0018,85.8947,85.9406,11800.0
2015-05-19 12:30:00,112.27,112.27,112.1,112.1,8100.0,85.91,85.91,85.7799,85.7799,8100.0
2015-05-19 13:00:00,112.11,112.17,112.01,112.15,24500.0,85.7875,85.8334,85.711,85.8181,24500.0
2015-05-19 13:30:00,112.19,112.26,112.16,112.2,5300.0,85.8487,85.9023,85.8258,85.8564,5300.0
2015-05-19 14:00:00,112.24,112.26,112.13,112.15,51400.0,85.887,85.9023,85.8028,85.8181,51400.0
2015-05-19 14:30:00,112.15,112.22,112.13,112.18,19600.0,85.8181,85.8717,85.8028,85.8411,19600.0
2015-05-19 15:00:00,112.18,112.26,112.12,112.16,53700.0,85.8411,85.9023,85.7952,85.8258,53700.0
2015-05-19 15:30:00,112.14,112.14,111.98,112.0,46200.0,85.8105,85.8105,85.6881,85.7034,46200.0
2015-05-20 09:30:00,112.25,112.34,112.13,112.18,17600.0,85.8947,85.9635,85.8028,85.8411,17600.0
2015-05-20 10:00:00,112.18,112.27,112.16,112.22,11800.0,85.8411,85.91,85.8258,85.8717,11800.0
2015-05-20 10:30:00,112.26,112.4,112.22,112.38,11700.0,85.9023,86.0094,85.8717,85.9941,11700.0
2015-05-20 11:00:00,112.37,112.48,112.34,112.4,18800.0,85.9865,86.0707,85.9635,86.0094,18800.0
2015-05-20 11:30:00,112.4,112.43,112.34,112.38,30400.0,86.0094,86.0324,85.9635,85.9941,30400.0
2015-05-20 12:00:00,112.35,112.48,112.32,112.45,6100.0,85.9712,86.0707,85.9482,86.0477,6100.0
2015-05-20 12:30:00,112.43,112.5,112.4,112.44,7000.0,86.0324,86.086,86.0094,86.04,7000.0
2015-05-20 13:00:00,112.42,112.53,112.41,112.52,15900.0,86.0247,86.1089,86.0171,86.1013,15900.0
2015-05-20 13:30:00,112.52,112.63,112.48,112.56,31000.0,86.1013,86.1854,86.0707,86.1319,31000.0
2015-05-20 14:00:00,112.6,112.67,112.35,112.67,36500.0,86.1625,86.216,85.9712,86.216,36500.0
2015-05-20 14:30:00,112.64,112.65,112.44,112.46,38700.0,86.1931,86.2007,86.04,86.0554,38700.0
2015-05-20 15:00:00,112.47,112.5,112.41,112.41,37000.0,86.063,86.086,86.0171,86.0171,37000.0
2015-05-20 15:30:00,112.41,112.44,112.31,112.32,56600.0,86.0171,86.04,85.9406,85.9482,56600.0
2015-05-21 09:30:00,112.47,112.57,112.47,112.54,13600.0,86.063,86.1395,86.063,86.1166,13600.0
2015-05-21 10:00:00,112.55,112.69,112.55,112.64,23900.0,86.1242,86.2314,86.1242,86.1931,23900.0
2015-05-21 10:30:00,112.61,112.67,112.54,112.56,28000.0,86.1701,86.216,86.1166,86.1319,28000.0
2015-05-21 11:00:00,112.58,112.72,112.57,112.65,22300.0,86.1472,86.2543,86.1395,86.2007,22300.0
2015-05-21 11:30:00,112.64,112.71,112.6,112.67,99900.0,86.1931,86.2467,86.1625,86.216,99900.0
2015-05-21 12:00:00,112.67,112.72,112.64,112.72,14200.0,86.216,86.2543,86.1931,86.2543,14200.0
2015-05-21 12:30:00,112.7,112.74,112.68,112.74,10400.0,86.239,86.2696,86.2237,86.2696,10400.0
2015-05-21 13:00:00,112.74,112.82,112.66,112.79,27500.0,86.2696,86.3308,86.2084,86.3079,27500.0
2015-05-21 13:30:00,112.74,112.82,112.74,112.79,12600.0,86.2696,86.3308,86.2696,86.3079,12600.0
2015-05-21 14:00:00,112.78,112.83,112.69,112.78,23400.0,86.3002,86.3385,86.2314,86.3002,23400.0
2015-05-21 14:30:00,112.8,112.83,112.75,112.81,27400.0,86.3155,86.3385,86.2773,86.3232,27400.0
2015-05-21 15:00:00,112.82,112.84,112.75,112.83,28300.0,86.3308,86.3461,86.2773,86.3385,28300.0
2015-05-21 15:30:00,112.83,112.83,112.75,112.78,111400.0,86.3385,86.3385,86.2773,86.3002,111400.0
2015-05-22 09:30:00,112.97,113.0,112.78,112.83,41800.0,86.4456,86.4686,86.3002,86.3385,41800.0
2015-05-22 10:00:00,112.82,112.87,112.71,112.86,13400.0,86.3308,86.3691,86.2467,86.3614,13400.0
2015-05-22 10:30:00,112.88,112.92,112.8,112.92,16000.0,86.3767,86.4073,86.3155,86.4073,16000.0
2015-05-22 11:00:00,112.92,112.97,112.83,112.95,40100.0,86.4073,86.4456,86.3385,86.4303,40100.0
2015-05-22 11:30:00,112.93,112.96,112.82,112.84,40300.0,86.415,86.438,86.3308,86.3461,40300.0
2015-05-22 12:00:00,112.84,112.88,112.71,112.75,32200.0,86.3461,86.3767,86.2467,86.2773,32200.0
2015-05-22 12:30:00,112.75,112.79,112.73,112.75,11000.0,86.2773,86.3079,86.262,86.2773,11000.0
2015-05-22 13:00:00,112.74,112.9,112.66,112.84,97000.0,86.2696,86.392,86.2084,86.3461,97000.0
2015-05-22 13:30:00,112.85,112.86,112.81,112.81,28200.0,86.3538,86.3614,86.3232,86.3232,28200.0
2015-05-22 14:00:00,112.87,112.89,112.82,112.86,29000.0,86.3691,86.3844,86.3308,86.3614,29000.0
2015-05-22 14:30:00,112.86,112.9,112.85,112.9,10800.0,86.3614,86.392,86.3538,86.392,10800.0
2015-05-22 15:00:00,112.89,112.92,112.89,112.92,17300.0,86.3844,86.4073,86.3844,86.4073,17300.0
2015-05-22 15:30:00,112.92,112.94,112.89,112.93,38100.0,86.4073,86.4227,86.3844,86.415,38100.0
2015-05-26 09:30:00,112.85,112.95,112.8,112.89,27800.0,86.3538,86.4303,86.3155,86.3844,27800.0
2015-05-26 10:00:00,112.89,112.94,112.81,112.92,17300.0,86.3844,86.4227,86.3232,86.4073,17300.0
2015-05-26 10:30:00,112.93,113.04,112.9,113.04,13000.0,86.415,86.4992,86.392,86.4992,13000.0
2015-05-26 11:00:00,113.05,113.14,113.0,113.07,36300.0,86.5068,86.5757,86.4686,86.5221,36300.0
2015-05-26 11:30:00,113.06,113.09,113.04,113.08,28200.0,86.5145,86.5374,86.4992,86.5298,28200.0
2015-05-26 12:00:00,113.07,113.09,113.03,113.05,13700.0,86.5221,86.5374,86.4915,86.5068,13700.0
2015-05-26 12:30:00,113.08,113.2,113.05,113.18,17300.0,86.5298,86.6216,86.5068,86.6063,17300.0
2015-05-26 13:00:00,113.18,113.21,113.08,113.09,31800.0,86.6063,86.6293,86.5298,86.5374,31800.0
2015-05-26 13:30:00,113.09,113.13,113.07,113.12,17900.0,86.5374,86.568,86.5221,86.5604,17900.0
2015-05-26 14:00:00,113.11,113.18,113.1,113.14,18500.0,86.5527,86.6063,86.5451,86.5757,18500.0
2015-05-26 14:30:00,113.14,113.2,113.13,113.15,30500.0,86.5757,86.6216,86.568,86.5833,30500.0
2015-05-26 15:00:00,113.16,113.17,113.08,113.09,14600.0,86.591,86.5987,86.5298,86.5374,14600.0
2015-05-26 15:30:00,113.09,113.09,113.01,113.06,52200.0,86.5374,86.5374,86.4762,86.5145,52200.0
2015-05-27 09:30:00,112.83,112.94,112.66,112.78,24300.0,86.3385,86.4227,86.2084,86.3002,24300.0
2015-05-27 10:00:00,112.73,112.78,112.64,112.78,17700.0,86.262,86.3002,86.1931,86.3002,17700.0
2015-05-27 10:30:00,112.79,112.81,112.69,112.77,40100.0,86.3079,86.3232,86.2314,86.2926,40100.0
2015-05-27 11:00:00,112.77,112.8,112.71,112.76,9700.0,86.2926,86.3155,86.2467,86.2849,9700.0
2015-05-27 11:30:00,112.77,112.85,112.75,112.75,9400.0,86.2926,86.3538,86.2773,86.2773,9400.0
2015-05-27 12:00:00,112.74,112.8,112.71,112.77,18600.0,86.2696,86.3155,86.2467,86.2926,18600.0
2015-05-27 12:30:00,112.77,112.81,112.74,112.76,15100.0,86.2926,86.3232,86.2696,86.2849,15100.0
2015-05-27 13:00:00,112.76,112.98,112.75,112.8,41900.0,86.2849,86.4533,86.2773,86.3155,41900.0
2015-05-27 13:30:00,112.79,112.83,112.77,112.82,34100.0,86.3079,86.3385,86.2926,86.3308,34100.0
2015-05-27 14:00:00,112.84,112.86,112.74,112.81,16200.0,86.3461,86.3614,86.2696,86.3232,16200.0
2015-05-27 14:30:00,112.81,112.89,112.8,112.86,14200.0,86.3232,86.3844,86.3155,86.3614,14200.0
2015-05-27 15:00:00,112.89,112.9,112.83,112.89,33300.0,86.3844,86.392,86.3385,86.3844,33300.0
2015-05-27 15:30:00,112.9,112.95,112.84,112.85,42100.0,86.392,86.4303,86.3461,86.3538,42100.0
2015-05-28 09:30:00,112.77,112.82,112.59,112.68,51600.0,86.2926,86.3308,86.1548,86.2237,51600.0
2015-05-28 10:00:00,112.62,112.76,112.62,112.7,19000.0,86.1778,86.2849,86.1778,86.239,19000.0
2015-05-28 10:30:00,112.73,112.77,112.67,112.71,8200.0,86.262,86.2926,86.216,86.2467,8200.0
2015-05-28 11:00:00,112.68,112.74,112.62,112.62,41900.0,86.2237,86.2696,86.1778,86.1778,41900.0
2015-05-28 11:30:00,112.65,112.74,112.6,112.74,14500.0,86.2007,86.2696,86.1625,86.2696,14500.0
2015-05-28 12:00:00,112.73,112.8,112.72,112.76,5300.0,86.262,86.3155,86.2543,86.2849,5300.0
2015-05-28 12:30:00,112.75,112.78,112.71,112.76,15200.0,86.2773,86.3002,86.2467,86.2849,15200.0
2015-05-28 13:00:00,112.76,112.92,112.76,112.84,48500.0,86.2849,86.4073,86.2849,86.3461,48500.0
2015-05-28 13:30:00,112.84,112.87,112.77,112.81,18800.0,86.3461,86.3691,86.2926,86.3232,18800.0
2015-05-28 14:00:00,112.8,112.81,112.74,112.8,57700.0,86.3155,86.3232,86.2696,86.3155,57700.0
2015-05-28 14:30:00,112.8,112.86,112.78,112.84,13300.0,86.3155,86.3614,86.3002,86.3461,13300.0
2015-05-28 15:00:00,112.86,112.86,112.75,112.82,16300.0,86.3614,86.3614,86.2773,86.3308,16300.0
2015-05-28 15:30:00,112.83,112.85,112.77,112.84,14900.0,86.3385,86.3538,86.2926,86.3461,14900.0
2015-05-29 09:30:00,113.09,113.21,113.05,113.19,47600.0,86.5374,86.6293,86.5068,86.614,47600.0
2015-05-29 10:00:00,113.12,113.16,113.04,113.15,11900.0,86.5604,86.591,86.4992,86.5833,11900.0
2015-05-29 10:30:00,113.15,113.21,113.14,113.2,62400.0,86.5833,86.6293,86.5757,86.6216,62400.0
2015-05-29 11:00:00,113.17,113.21,113.14,113.19,13800.0,86.5987,86.6293,86.5757,86.614,13800.0
2015-05-29 11:30:00,113.21,113.25,113.16,113.22,19200.0,86.6293,86.6599,86.591,86.6369,19200.0
2015-05-29 12:00:00,113.24,113.26,113.21,113.22,12700.0,86.6522,86.6675,86.6293,86.6369,12700.0
2015-05-29 12:30:00,113.22,113.23,113.15,113.15,8300.0,86.6369,86.6446,86.5833,86.5833,8300.0
2015-05-29 13:00:00,113.15,113.26,113.15,113.25,12000.0,86.5833,86.6675,86.5833,86.6599,12000.0
2015-05-29 13:30:00,113.25,113.33,113.24,113.33,66000.0,86.6599,86.7211,86.6522,86.7211,66000.0
2015-05-29 14:00:00,113.32,113.44,113.31,113.44,19400.0,86.7134,86.8053,86.7058,86.8053,19400.0
2015-05-29 14:30:00,113.44,113.46,113.39,113.43,63500.0,86.8053,86.8206,86.767,86.7976,63500.0
2015-05-29 15:00:00,113.43,113.43,113.17,113.2,22600.0,86.7976,86.7976,86.5987,86.6216,22600.0
2015-05-29 15:30:00,113.21,113.23,113.12,113.21,103400.0,86.6293,86.6446,86.5604,86.6293,103400.0
2015-06-01 09:30:00,113.06,113.11,113.03,113.1,194676.0,86.5145,86.5527,86.4915,86.5451,194676.0
2015-06-01 10:00:00,113.1,113.1,112.84,112.9,65734.0,86.5451,86.5451,86.3461,86.392,65734.0
2015-06-01 10:30:00,112.89,112.95,112.88,112.92,31446.0,86.3844,86.4303,86.3767,86.4073,31446.0
2015-06-01 11:00:00,112.92,112.97,112.7,112.73,205934.0,86.4073,86.4456,86.239,86.262,205934.0
2015-06-01 11:30:00,112.74,112.77,112.67,112.72,44977.0,86.2696,86.2926,86.216,86.2543,44977.0
2015-06-01 12:00:00,112.69,112.71,112.56,112.56,95997.0,86.2314,86.2467,86.1319,86.1319,95997.0
2015-06-01 12:30:00,112.57,112.62,112.54,112.55,24205.0,86.1395,86.1778,86.1166,86.1242,24205.0
2015-06-01 13:00:00,112.55,112.59,112.51,112.56,20864.0,86.1242,86.1548,86.0936,86.1319,20864.0
2015-06-01 13:30:00,112.55,112.58,112.43,112.45,30855.0,86.1242,86.1472,86.0324,86.0477,30855.0
2015-06-01 14:00:00,112.46,112.5,112.43,112.48,40156.0,86.0554,86.086,86.0324,86.0707,40156.0
2015-06-01 14:30:00,112.48,112.54,112.46,112.46,96193.0,86.0707,86.1166,86.0554,86.0554,96193.0
2015-06-01 15:00:00,112.47,112.51,112.43,112.5,28977.0,86.063,86.0936,86.0324,86.086,28977.0
2015-06-01 15:30:00,112.5,112.6,112.5,112.53,66462.0,86.086,86.1625,86.086,86.1089,66462.0
2015-06-02 09:30:00,112.24,112.26,112.13,112.17,28553.0,85.887,85.9023,85.8028,85.8334,28553.0
2015-06-02 10:00:00,112.18,112.23,112.02,112.07,568924.0,85.8411,85.8794,85.7187,85.7569,568924.0
2015-06-02 10:30:00,112.06,112.17,112.02,112.14,130319.0,85.7493,85.8334,85.7187,85.8105,130319.0
2015-06-02 11:00:00,112.14,112.16,112.09,112.1,24053.0,85.8105,85.8258,85.7722,85.7799,24053.0
2015-06-02 11:30:00,112.12,112.14,112.05,112.06,12913.0,85.7952,85.8105,85.7416,85.7493,12913.0
2015-06-02 12:00:00,112.05,112.08,112.01,112.05,15093.0,85.7416,85.7646,85.711,85.7416,15093.0
2015-06-02 12:30:00,112.03,112.1,112.03,112.07,17686.0,85.7263,85.7799,85.7263,85.7569,17686.0
2015-06-02 13:00:00,112.08,112.08,112.01,112.07,39856.0,85.7646,85.7646,85.711,85.7569,39856.0
2015-06-02 13:30:00,112.06,112.07,111.99,112.02,48919.0,85.7493,85.7569,85.6957,85.7187,48919.0
2015-06-02 14:00:00,112.03,112.06,112.0,112.0,41130.0,85.7263,85.7493,85.7034,85.7034,41130.0
2015-06-02 14:30:00,112.01,112.06,111.99,112.05,79890.0,85.711,85.7493,85.6957,85.7416,79890.0
2015-06-02 15:00:00,112.07,112.07,112.04,112.06,87434.0,85.7569,85.7569,85.734,85.7493,87434.0
2015-06-02 15:30:00,112.06,112.1,112.06,112.06,304592.0,85.7493,85.7799,85.7493,85.7493,304592.0
2015-06-03 09:30:00,111.61,111.61,111.42,111.48,64100.0,85.4049,85.4049,85.2595,85.3054,64100.0
2015-06-03 10:00:00,111.49,111.56,111.4,111.55,134189.0,85.3131,85.3667,85.2442,85.359,134189.0
2015-06-03 10:30:00,111.56,111.7,111.55,111.57,14823.0,85.3667,85.4738,85.359,85.3743,14823.0
2015-06-03 11:00:00,111.57,111.57,111.44,111.45,14886.0,85.3743,85.3743,85.2748,85.2825,14886.0
2015-06-03 11:30:00,111.45,111.47,111.3,111.41,30403.0,85.2825,85.2978,85.1677,85.2519,30403.0
2015-06-03 12:00:00,111.39,111.43,111.23,111.25,15470.0,85.2366,85.2672,85.1141,85.1295,15470.0
2015-06-03 12:30:00,111.25,111.28,111.13,111.22,40673.0,85.1295,85.1524,85.0376,85.1065,40673.0
2015-06-03 13:00:00,111.24,111.36,111.2,111.34,10801.0,85.1218,85.2136,85.0912,85.1983,10801.0
2015-06-03 13:30:00,111.33,111.43,111.29,111.43,64376.0,85.1907,85.2672,85.1601,85.2672,64376.0
2015-06-03 14:00:00,111.44,111.46,111.39,111.39,16893.0,85.2748,85.2901,85.2366,85.2366,16893.0
2015-06-03 14:30:00,111.38,111.4,111.37,111.37,16224.0,85.2289,85.2442,85.2213,85.2213,16224.0
2015-06-03 15:00:00,111.38,111.39,111.31,111.32,32121.0,85.2289,85.2366,85.1754,85.183,32121.0
2015-06-03 15:30:00,111.33,111.38,111.3,111.32,40556.0,85.1907,85.2289,85.1677,85.183,40556.0
2015-06-04 09:30:00,111.54,111.89,111.54,111.83,29442.0,85.3514,85.6192,85.3514,85.5733,29442.0
2015-06-04 10:00:00,111.75,111.88,111.69,111.82,12372.0,85.5121,85.6115,85.4661,85.5656,12372.0
2015-06-04 10:30:00,111.8,111.87,111.75,111.76,8448.0,85.5503,85.6039,85.5121,85.5197,8448.0
2015-06-04 11:00:00,111.72,111.74,111.57,111.61,13943.0,85.4891,85.5044,85.3743,85.4049,13943.0
2015-06-04 11:30:00,111.63,111.67,111.49,111.54,10063.0,85.4202,85.4508,85.3131,85.3514,10063.0
2015-06-04 12:00:00,111.54,111.63,111.53,111.63,6055.0,85.3514,85.4202,85.3437,85.4202,6055.0
2015-06-04 12:30:00,111.6,111.74,111.6,111.69,18804.0,85.3973,85.5044,85.3973,85.4661,18804.0
2015-06-04 13:00:00,111.69,111.7,111.65,111.68,9147.0,85.4661,85.4738,85.4355,85.4585,9147.0
2015-06-04 13:30:00,111.69,111.88,111.69,111.82,16653.0,85.4661,85.6115,85.4661,85.5656,16653.0
2015-06-04 14:00:00,111.84,111.87,111.76,111.85,16251.0,85.5809,85.6039,85.5197,85.5886,16251.0
2015-06-04 14:30:00,111.83,111.84,111.72,111.74,34935.0,85.5733,85.5809,85.4891,85.5044,34935.0
2015-06-04 15:00:00,111.74,111.82,111.72,111.73,32764.0,85.5044,85.5656,85.4891,85.4968,32764.0
2015-06-04 15:30:00,111.73,111.78,111.66,111.7,56127.0,85.4968,85.535,85.4432,85.4738,56127.0
2015-06-05 09:30:00,111.18,111.25,111.08,111.18,20715.0,85.0759,85.1295,84.9994,85.0759,20715.0
2015-06-05 10:00:00,111.17,111.48,111.17,111.4,8057.0,85.0682,85.3054,85.0682,85.2442,8057.0
2015-06-05 10:30:00,111.37,111.52,111.34,111.35,30564.0,85.2213,85.3361,85.1983,85.206,30564.0
2015-06-05 11:00:00,111.4,111.55,111.35,111.49,11449.0,85.2442,85.359,85.206,85.3131,11449.0
2015-06-05 11:30:00,111.53,111.58,111.47,111.5,21879.0,85.3437,85.382,85.2978,85.3208,21879.0
2015-06-05 12:00:00,111.49,111.49,111.38,111.38,5104.0,85.3131,85.3131,85.2289,85.2289,5104.0
2015-06-05 12:30:00,111.42,111.46,111.27,111.46,14576.0,85.2595,85.2901,85.1448,85.2901,14576.0
2015-06-05 13:00:00,111.41,111.55,111.39,111.47,11898.0,85.2519,85.359,85.2366,85.2978,11898.0
2015-06-05 13:30:00,111.45,111.5,111.33,111.36,10321.0,85.2825,85.3208,85.1907,85.2136,10321.0
2015-06-05 14:00:00,111.41,111.47,111.37,111.46,19885.0,85.2519,85.2978,85.2213,85.2901,19885.0
2015-06-05 14:30:00,111.46,111.5,111.38,111.41,58389.0,85.2901,85.3208,85.2289,85.2519,58389.0
2015-06-05 15:00:00,111.38,111.42,111.34,111.39,24471.0,85.2289,85.2595,85.1983,85.2366,24471.0
2015-06-05 15:30:00,111.4,111.44,111.35,111.4,22447.0,85.2442,85.2748,85.206,85.2442,22447.0
2015-06-08 09:30:00,111.61,111.65,111.48,111.54,23327.0,85.4049,85.4355,85.3054,85.3514,23327.0
2015-06-08 10:00:00,111.57,111.62,111.52,111.58,10086.0,85.3743,85.4126,85.3361,85.382,10086.0
2015-06-08 10:30:00,111.55,111.61,111.53,111.53,14294.0,85.359,85.4049,85.3437,85.3437,14294.0
2015-06-08 11:00:00,111.51,111.57,111.5,111.53,7927.0,85.3284,85.3743,85.3208,85.3437,7927.0
2015-06-08 11:30:00,111.52,111.54,111.47,111.53,22291.0,85.3361,85.3514,85.2978,85.3437,22291.0
2015-06-08 12:00:00,111.54,111.54,111.45,111.45,7108.0,85.3514,85.3514,85.2825,85.2825,7108.0
2015-06-08 12:30:00,111.46,111.51,111.45,111.45,12610.0,85.2901,85.3284,85.2825,85.2825,12610.0
2015-06-08 13:00:00,111.48,111.54,111.44,111.49,15818.0,85.3054,85.3514,85.2748,85.3131,15818.0
2015-06-08 13:30:00,111.52,111.56,111.45,111.53,16132.0,85.3361,85.3667,85.2825,85.3437,16132.0
2015-06-08 14:00:00,111.55,111.61,111.5,111.6,24935.0,85.359,85.4049,85.3208,85.3973,24935.0
2015-06-08 14:30:00,111.6,111.6,111.53,111.56,23515.0,85.3973,85.3973,85.3437,85.3667,23515.0
2015-06-08 15:00:00,111.54,111.54,111.42,111.44,24281.0,85.3514,85.3514,85.2595,85.2748,24281.0
2015-06-08 15:30:00,111.47,111.49,111.4,111.42,39359.0,85.2978,85.3131,85.2442,85.2595,39359.0
2015-06-09 09:30:00,111.38,111.42,111.11,111.23,25522.0,85.2289,85.2595,85.0223,85.1141,25522.0
2015-06-09 10:00:00,111.2,111.26,111.14,111.26,12633.0,85.0912,85.1371,85.0453,85.1371,12633.0
2015-06-09 10:30:00,111.27,111.33,111.23,111.23,7153.0,85.1448,85.1907,85.1141,85.1141,7153.0
2015-06-09 11:00:00,111.19,111.31,111.17,111.29,27821.0,85.0835,85.1754,85.0682,85.1601,27821.0
2015-06-09 11:30:00,111.3,111.39,111.29,111.37,12758.0,85.1677,85.2366,85.1601,85.2213,12758.0
2015-06-09 12:00:00,111.37,111.37,111.27,111.3,20436.0,85.2213,85.2213,85.1448,85.1677,20436.0
2015-06-09 12:30:00,111.28,111.34,111.25,111.32,8856.0,85.1524,85.1983,85.1295,85.183,8856.0
2015-06-09 13:00:00,111.32,111.44,111.29,111.4,11524.0,85.183,85.2748,85.1601,85.2442,11524.0
2015-06-09 13:30:00,111.42,111.45,111.38,111.43,14531.0,85.2595,85.2825,85.2289,85.2672,14531.0
2015-06-09 14:00:00,111.41,111.43,111.36,111.37,38479.0,85.2519,85.2672,85.2136,85.2213,38479.0
2015-06-09 14:30:00,111.38,111.4,111.35,111.35,15689.0,85.2289,85.2442,85.206,85.206,15689.0
2015-06-09 15:00:00,111.36,111.36,111.31,111.34,20290.0,85.2136,85.2136,85.1754,85.1983,20290.0
2015-06-09 15:30:00,111.34,111.34,111.21,111.21,41861.0,85.1983,85.1983,85.0988,85.0988,41861.0
2015-06-10 09:30:00,111.18,111.24,111.1,111.17,14017.0,85.0759,85.1218,85.0147,85.0682,14017.0
2015-06-10 10:00:00,111.17,111.25,111.09,111.13,35890.0,85.0682,85.1295,85.007,85.0376,35890.0
2015-06-10 10:30:00,111.12,111.12,110.94,110.96,66721.0,85.03,85.03,84.8922,84.9075,66721.0
2015-06-10 11:00:00,110.96,111.0,110.9,110.94,12504.0,84.9075,84.9381,84.8616,84.8922,12504.0
2015-06-10 11:30:00,110.94,111.0,110.88,110.99,6750.0,84.8922,84.9381,84.8463,84.9305,6750.0
2015-06-10 12:00:00,110.98,111.0,110.92,110.93,9647.0,84.9228,84.9381,84.8769,84.8846,9647.0
2015-06-10 12:30:00,110.93,111.06,110.92,111.04,12961.0,84.8846,84.9841,84.8769,84.9688,12961.0
2015-06-10 13:00:00,111.04,111.15,111.03,111.06,20902.0,84.9688,85.0529,84.9611,84.9841,20902.0
2015-06-10 13:30:00,111.05,111.07,110.96,111.01,57583.0,84.9764,84.9917,84.9075,84.9458,57583.0
2015-06-10 14:00:00,111.01,111.04,110.98,110.98,19497.0,84.9458,84.9688,84.9228,84.9228,19497.0
2015-06-10 14:30:00,110.98,110.98,110.92,110.96,17920.0,84.9228,84.9228,84.8769,84.9075,17920.0
2015-06-10 15:00:00,110.95,110.95,110.8,110.83,16833.0,84.8999,84.8999,84.7851,84.8081,16833.0
2015-06-10 15:30:00,110.83,110.85,110.75,110.85,66998.0,84.8081,84.8234,84.7468,84.8234,66998.0
2015-06-11 09:30:00,111.14,111.16,111.01,111.03,22014.0,85.0453,85.0606,84.9458,84.9611,22014.0
2015-06-11 10:00:00,111.05,111.09,110.98,111.07,28418.0,84.9764,85.007,84.9228,84.9917,28418.0
2015-06-11 10:30:00,111.08,111.14,111.02,111.1,13458.0,84.9994,85.0453,84.9535,85.0147,13458.0
2015-06-11 11:00:00,111.08,111.12,111.02,111.07,22935.0,84.9994,85.03,84.9535,84.9917,22935.0
2015-06-11 11:30:00,111.07,111.19,111.06,111.16,23498.0,84.9917,85.0835,84.9841,85.0606,23498.0
2015-06-11 12:00:00,111.17,111.2,111.14,111.14,18899.0,85.0682,85.0912,85.0453,85.0453,18899.0
2015-06-11 12:30:00,111.13,111.14,111.01,111.01,18428.0,85.0376,85.0453,84.9458,84.9458,18428.0
2015-06-11 13:00:00,111.02,111.4,111.02,111.2,31024.0,84.9535,85.2442,84.9535,85.0912,31024.0
2015-06-11 13:30:00,111.21,111.24,111.18,111.21,15965.0,85.0988,85.1218,85.0759,85.0988,15965.0
2015-06-11 14:00:00,111.23,111.3,111.22,111.26,35346.0,85.1141,85.1677,85.1065,85.1371,35346.0
2015-06-11 14:30:00,111.25,111.43,111.24,111.41,29212.0,85.1295,85.2672,85.1218,85.2519,29212.0
2015-06-11 15:00:00,111.4,111.41,111.38,111.39,27108.0,85.2442,85.2519,85.2289,85.2366,27108.0
2015-06-11 15:30:00,111.39,111.43,111.38,111.4,68050.0,85.2366,85.2672,85.2289,85.2442,68050.0
2015-06-12 09:30:00,111.29,111.52,111.27,111.49,103982.0,85.1601,85.3361,85.1448,85.3131,103982.0
2015-06-12 10:00:00,111.47,111.61,111.47,111.58,19423.0,85.2978,85.4049,85.2978,85.382,19423.0
2015-06-12 10:30:00,111.56,111.77,111.55,111.69,12248.0,85.3667,85.5274,85.359,85.4661,12248.0
2015-06-12 11:00:00,111.66,111.73,111.55,111.55,7663.0,85.4432,85.4968,85.359,85.359,7663.0
2015-06-12 11:30:00,111.52,111.65,111.52,111.61,13091.0,85.3361,85.4355,85.3361,85.4049,13091.0
2015-06-12 12:00:00,111.62,111.62,111.54,111.61,20383.0,85.4126,85.4126,85.3514,85.4049,20383.0
2015-06-12 12:30:00,111.61,111.63,111.57,111.61,6555.0,85.4049,85.4202,85.3743,85.4049,6555.0
2015-06-12 13:00:00,111.59,111.61,111.47,111.48,15981.0,85.3896,85.4049,85.2978,85.3054,15981.0
2015-06-12 13:30:00,111.45,111.48,111.42,111.43,5470.0,85.2825,85.3054,85.2595,85.2672,5470.0
2015-06-12 14:00:00,111.48,111.48,111.42,111.46,16552.0,85.3054,85.3054,85.2595,85.2901,16552.0
2015-06-12 14:30:00,111.46,111.47,111.42,111.46,17370.0,85.2901,85.2978,85.2595,85.2901,17370.0
2015-06-12 15:00:00,111.46,111.52,111.36,111.43,14695.0,85.2901,85.3361,85.2136,85.2672,14695.0
2015-06-12 15:30:00,111.43,111.51,111.39,111.51,34058.0,85.2672,85.3284,85.2366,85.3284,34058.0
2015-06-15 09:30:00,111.78,111.88,111.74,111.79,29888.0,85.535,85.6115,85.5044,85.5427,29888.0
2015-06-15 10:00:00,111.83,111.88,111.74,111.81,28260.0,85.5733,85.6115,85.5044,85.558,28260.0
2015-06-15 10:30:00,111.82,111.82,111.63,111.64,33590.0,85.5656,85.5656,85.4202,85.4279,33590.0
2015-06-15 11:00:00,111.61,111.67,111.56,111.63,26374.0,85.4049,85.4508,85.3667,85.4202,26374.0
2015-06-15 11:30:00,111.6,111.71,111.6,111.69,12427.0,85.3973,85.4814,85.3973,85.4661,12427.0
2015-06-15 12:00:00,111.7,111.72,111.58,111.58,6522.0,85.4738,85.4891,85.382,85.382,6522.0
2015-06-15 12:30:00,111.58,111.66,111.55,111.64,8900.0,85.382,85.4432,85.359,85.4279,8900.0
2015-06-15 13:00:00,111.67,111.69,111.52,111.52,7831.0,85.4508,85.4661,85.3361,85.3361,7831.0
2015-06-15 13:30:00,111.53,111.67,111.51,111.64,10792.0,85.3437,85.4508,85.3284,85.4279,10792.0
2015-06-15 14:00:00,111.61,111.7,111.6,111.63,11762.0,85.4049,85.4738,85.3973,85.4202,11762.0
2015-06-15 14:30:00,111.65,111.77,111.61,111.77,18762.0,85.4355,85.5274,85.4049,85.5274,18762.0
2015-06-15 15:00:00,111.78,111.82,111.75,111.81,22085.0,85.535,85.5656,85.5121,85.558,22085.0
2015-06-15 15:30:00,111.78,111.83,111.7,111.83,35486.0,85.535,85.5733,85.4738,85.5733,35486.0
2015-06-16 09:30:00,112.01,112.11,111.91,112.0,18904.0,85.711,85.7875,85.6345,85.7034,18904.0
2015-06-16 10:00:00,111.97,112.08,111.97,111.99,9698.0,85.6804,85.7646,85.6804,85.6957,9698.0
2015-06-16 10:30:00,111.99,112.04,111.92,112.01,13585.0,85.6957,85.734,85.6421,85.711,13585.0
2015-06-16 11:00:00,112.01,112.19,112.01,112.19,13035.0,85.711,85.8487,85.711,85.8487,13035.0
2015-06-16 11:30:00,112.19,112.29,112.12,112.26,28052.0,85.8487,85.9253,85.7952,85.9023,28052.0
2015-06-16 12:00:00,112.27,112.35,112.26,112.34,16696.0,85.91,85.9712,85.9023,85.9635,16696.0
2015-06-16 12:30:00,112.33,112.37,112.28,112.29,32721.0,85.9559,85.9865,85.9176,85.9253,32721.0
2015-06-16 13:00:00,112.32,112.36,112.29,112.29,10372.0,85.9482,85.9788,85.9253,85.9253,10372.0
2015-06-16 13:30:00,112.31,112.37,112.29,112.36,45955.0,85.9406,85.9865,85.9253,85.9788,45955.0
2015-06-16 14:00:00,112.36,112.47,112.35,112.45,24819.0,85.9788,86.063,85.9712,86.0477,24819.0
2015-06-16 14:30:00,112.39,112.47,112.37,112.43,24449.0,86.0018,86.063,85.9865,86.0324,24449.0
2015-06-16 15:00:00,112.44,112.45,112.4,112.4,20123.0,86.04,86.0477,86.0094,86.0094,20123.0
2015-06-16 15:30:00,112.41,112.49,112.4,112.48,70410.0,86.0171,86.0783,86.0094,86.0707,70410.0
2015-06-17 09:30:00,112.28,112.38,112.16,112.2,43453.0,85.9176,85.9941,85.8258,85.8564,43453.0
2015-06-17 10:00:00,112.17,112.23,112.15,112.18,53926.0,85.8334,85.8794,85.8181,85.8411,53926.0
2015-06-17 10:30:00,112.17,112.18,112.1,112.1,19328.0,85.8334,85.8411,85.7799,85.7799,19328.0
2015-06-17 11:00:00,112.11,112.15,112.03,112.09,16102.0,85.7875,85.8181,85.7263,85.7722,16102.0
2015-06-17 11:30:00,112.09,112.09,111.94,111.99,252049.0,85.7722,85.7722,85.6574,85.6957,252049.0
2015-06-17 12:00:00,112.02,112.04,111.99,112.0,15425.0,85.7187,85.734,85.6957,85.7034,15425.0
2015-06-17 12:30:00,112.01,112.03,111.97,111.98,20463.0,85.711,85.7263,85.6804,85.6881,20463.0
2015-06-17 13:00:00,111.97,111.97,111.86,111.9,25745.0,85.6804,85.6804,85.5962,85.6268,25745.0
2015-06-17 13:30:00,111.89,112.17,111.79,112.1,33345.0,85.6192,85.8334,85.5427,85.7799,33345.0
2015-06-17 14:00:00,111.99,112.44,111.83,112.3,40086.0,85.6957,86.04,85.5733,85.9329,40086.0
2015-06-17 14:30:00,112.31,112.62,112.24,112.61,60548.0,85.9406,86.1778,85.887,86.1701,60548.0
2015-06-17 15:00:00,112.58,112.58,112.45,112.54,32226.0,86.1472,86.1472,86.0477,86.1166,32226.0
2015-06-17 15:30:00,112.54,112.65,112.5,112.63,123631.0,86.1166,86.2007,86.086,86.1854,123631.0
2015-06-18 09:30:00,112.12,112.35,112.12,112.3,20553.0,85.7952,85.9712,85.7952,85.9329,20553.0
2015-06-18 10:00:00,112.22,112.22,112.05,112.05,12559.0,85.8717,85.8717,85.7416,85.7416,12559.0
2015-06-18 10:30:00,112.02,112.11,112.0,112.09,8229.0,85.7187,85.7875,85.7034,85.7722,8229.0
2015-06-18 11:00:00,112.11,112.17,112.08,112.16,11764.0,85.7875,85.8334,85.7646,85.8258,11764.0
2015-06-18 11:30:00,112.2,112.21,112.16,112.2,9213.0,85.8564,85.8641,85.8258,85.8564,9213.0
2015-06-18 12:00:00,112.2,112.22,111.97,112.07,14262.0,85.8564,85.8717,85.6804,85.7569,14262.0
2015-06-18 12:30:00,112.02,112.07,111.98,112.03,10735.0,85.7187,85.7569,85.6881,85.7263,10735.0
2015-06-18 13:00:00,112.01,112.2,112.01,112.16,35882.0,85.711,85.8564,85.711,85.8258,35882.0
2015-06-18 13:30:00,112.13,112.17,112.05,112.12,27813.0,85.8028,85.8334,85.7416,85.7952,27813.0
2015-06-18 14:00:00,112.13,112.22,112.09,112.2,16262.0,85.8028,85.8717,85.7722,85.8564,16262.0
2015-06-18 14:30:00,112.21,112.22,112.08,112.18,19853.0,85.8641,85.8717,85.7646,85.8411,19853.0
2015-06-18 15:00:00,112.14,112.24,112.14,112.21,39157.0,85.8105,85.887,85.8105,85.8641,39157.0
2015-06-18 15:30:00,112.2,112.37,112.19,112.37,113644.0,85.8564,85.9865,85.8487,85.9865,113644.0
2015-06-19 09:30:00,112.36,112.63,112.36,112.54,63575.0,85.9788,86.1854,85.9788,86.1166,63575.0
2015-06-19 10:00:00,112.59,112.68,112.54,112.67,10481.0,86.1548,86.2237,86.1166,86.216,10481.0
2015-06-19 10:30:00,112.66,112.7,112.6,112.6,19211.0,86.2084,86.239,86.1625,86.1625,19211.0
2015-06-19 11:00:00,112.58,112.6,112.51,112.53,14361.0,86.1472,86.1625,86.0936,86.1089,14361.0
2015-06-19 11:30:00,112.53,112.67,112.53,112.63,14979.0,86.1089,86.216,86.1089,86.1854,14979.0
2015-06-19 12:00:00,112.61,112.63,112.56,112.57,11042.0,86.1701,86.1854,86.1319,86.1395,11042.0
2015-06-19 12:30:00,112.58,112.74,112.58,112.63,15923.0,86.1472,86.2696,86.1472,86.1854,15923.0
2015-06-19 13:00:00,112.64,112.64,112.54,112.56,11709.0,86.1931,86.1931,86.1166,86.1319,11709.0
2015-06-19 13:30:00,112.57,112.62,112.56,112.6,14790.0,86.1395,86.1778,86.1319,86.1625,14790.0
2015-06-19 14:00:00,112.61,112.61,112.55,112.58,28981.0,86.1701,86.1701,86.1242,86.1472,28981.0
2015-06-19 14:30:00,112.57,112.63,112.54,112.63,31062.0,86.1395,86.1854,86.1166,86.1854,31062.0
2015-06-19 15:00:00,112.62,112.67,112.6,112.65,18382.0,86.1778,86.216,86.1625,86.2007,18382.0
2015-06-19 15:30:00,112.64,112.67,112.62,112.66,39020.0,86.1931,86.216,86.1778,86.2084,39020.0
2015-06-22 09:30:00,112.29,112.44,112.29,112.37,23081.0,85.9253,86.04,85.9253,85.9865,23081.0
2015-06-22 10:00:00,112.39,112.39,112.13,112.19,9895.0,86.0018,86.0018,85.8028,85.8487,9895.0
2015-06-22 10:30:00,112.21,112.29,112.19,112.25,25204.0,85.8641,85.9253,85.8487,85.8947,25204.0
2015-06-22 11:00:00,112.25,112.26,112.14,112.24,14658.0,85.8947,85.9023,85.8105,85.887,14658.0
2015-06-22 11:30:00,112.22,112.3,112.19,112.26,21799.0,85.8717,85.9329,85.8487,85.9023,21799.0
2015-06-22 12:00:00,112.26,112.29,112.21,112.21,22491.0,85.9023,85.9253,85.8641,85.8641,22491.0
2015-06-22 12:30:00,112.21,112.21,112.12,112.17,19963.0,85.8641,85.8641,85.7952,85.8334,19963.0
2015-06-22 13:00:00,112.16,112.18,112.11,112.13,15133.0,85.8258,85.8411,85.7875,85.8028,15133.0
2015-06-22 13:30:00,112.13,112.21,112.09,112.15,17510.0,85.8028,85.8641,85.7722,85.8181,17510.0
2015-06-22 14:00:00,112.18,112.2,112.15,112.18,14396.0,85.8411,85.8564,85.8181,85.8411,14396.0
2015-06-22 14:30:00,112.19,112.2,112.14,112.17,23991.0,85.8487,85.8564,85.8105,85.8334,23991.0
2015-06-22 15:00:00,112.16,112.19,112.11,112.12,8801.0,85.8258,85.8487,85.7875,85.7952,8801.0
2015-06-22 15:30:00,112.12,112.14,112.02,112.11,97659.0,85.7952,85.8105,85.7187,85.7875,97659.0
2015-06-23 09:30:00,111.75,111.84,111.66,111.8,31726.0,85.5121,85.5809,85.4432,85.5503,31726.0
2015-06-23 10:00:00,111.75,111.92,111.74,111.9,16361.0,85.5121,85.6421,85.5044,85.6268,16361.0
2015-06-23 10:30:00,111.89,112.1,111.88,112.04,11480.0,85.6192,85.7799,85.6115,85.734,11480.0
2015-06-23 11:00:00,112.02,112.11,111.97,112.11,17705.0,85.7187,85.7875,85.6804,85.7875,17705.0
2015-06-23 11:30:00,112.13,112.17,112.08,112.11,51045.0,85.8028,85.8334,85.7646,85.7875,51045.0
2015-06-23 12:00:00,112.1,112.1,111.99,112.07,11072.0,85.7799,85.7799,85.6957,85.7569,11072.0
2015-06-23 12:30:00,112.07,112.1,111.99,112.0,7776.0,85.7569,85.7799,85.6957,85.7034,7776.0
2015-06-23 13:00:00,111.99,112.1,111.99,112.08,14864.0,85.6957,85.7799,85.6957,85.7646,14864.0
2015-06-23 13:30:00,112.1,112.15,112.03,112.04,14129.0,85.7799,85.8181,85.7263,85.734,14129.0
2015-06-23 14:00:00,112.03,112.09,111.94,112.03,51891.0,85.7263,85.7722,85.6574,85.7263,51891.0
2015-06-23 14:30:00,112.03,112.03,111.89,111.92,35595.0,85.7263,85.7263,85.6192,85.6421,35595.0
2015-06-23 15:00:00,111.91,111.93,111.84,111.87,49766.0,85.6345,85.6498,85.5809,85.6039,49766.0
2015-06-23 15:30:00,111.88,111.92,111.87,111.88,31175.0,85.6115,85.6421,85.6039,85.6115,31175.0
2015-06-24 09:30:00,111.96,112.08,111.92,112.03,17202.0,85.6727,85.7646,85.6421,85.7263,17202.0
2015-06-24 10:00:00,112.03,112.07,111.94,111.95,13534.0,85.7263,85.7569,85.6574,85.6651,13534.0
2015-06-24 10:30:00,111.9,111.93,111.85,111.91,12597.0,85.6268,85.6498,85.5886,85.6345,12597.0
2015-06-24 11:00:00,111.93,111.99,111.9,111.93,68618.0,85.6498,85.6957,85.6268,85.6498,68618.0
2015-06-24 11:30:00,111.92,112.01,111.9,111.93,26569.0,85.6421,85.711,85.6268,85.6498,26569.0
2015-06-24 12:00:00,111.91,111.98,111.89,111.97,33187.0,85.6345,85.6881,85.6192,85.6804,33187.0
2015-06-24 12:30:00,111.97,112.05,111.95,112.02,11529.0,85.6804,85.7416,85.6651,85.7187,11529.0
2015-06-24 13:00:00,112.0,112.14,111.92,112.12,45534.0,85.7034,85.8105,85.6421,85.7952,45534.0
2015-06-24 13:30:00,112.12,112.18,112.08,112.18,11944.0,85.7952,85.8411,85.7646,85.8411,11944.0
2015-06-24 14:00:00,112.14,112.21,112.08,112.19,34269.0,85.8105,85.8641,85.7646,85.8487,34269.0
2015-06-24 14:30:00,112.18,112.22,112.13,112.17,83969.0,85.8411,85.8717,85.8028,85.8334,83969.0
2015-06-24 15:00:00,112.17,112.18,112.04,112.06,34016.0,85.8334,85.8411,85.734,85.7493,34016.0
2015-06-24 15:30:00,112.07,112.18,112.04,112.06,63577.0,85.7569,85.8411,85.734,85.7493,63577.0
2015-06-25 09:30:00,111.95,112.05,111.89,111.98,62684.0,85.6651,85.7416,85.6192,85.6881,62684.0
2015-06-25 10:00:00,111.97,112.04,111.92,111.96,10143.0,85.6804,85.734,85.6421,85.6727,10143.0
2015-06-25 10:30:00,111.96,112.05,111.84,111.88,16694.0,85.6727,85.7416,85.5809,85.6115,16694.0
2015-06-25 11:00:00,111.87,111.88,111.79,111.85,23433.0,85.6039,85.6115,85.5427,85.5886,23433.0
2015-06-25 11:30:00,111.85,111.88,111.83,111.88,18052.0,85.5886,85.6115,85.5733,85.6115,18052.0
2015-06-25 12:00:00,111.88,111.88,111.8,111.86,27854.0,85.6115,85.6115,85.5503,85.5962,27854.0
2015-06-25 12:30:00,111.86,111.94,111.84,111.89,39942.0,85.5962,85.6574,85.5809,85.6192,39942.0
2015-06-25 13:00:00,111.87,112.08,111.86,112.04,15337.0,85.6039,85.7646,85.5962,85.734,15337.0
2015-06-25 13:30:00,112.04,112.1,111.98,112.03,17690.0,85.734,85.7799,85.6881,85.7263,17690.0
2015-06-25 14:00:00,112.04,112.05,111.96,112.03,33104.0,85.734,85.7416,85.6727,85.7263,33104.0
2015-06-25 14:30:00,112.02,112.05,111.95,112.02,25313.0,85.7187,85.7416,85.6651,85.7187,25313.0
2015-06-25 15:00:00,112.03,112.06,111.98,112.01,17324.0,85.7263,85.7493,85.6881,85.711,17324.0
2015-06-25 15:30:00,111.99,112.01,111.89,111.93,36032.0,85.6957,85.711,85.6192,85.6498,36032.0
2015-06-26 09:30:00,111.56,111.65,111.53,111.56,41188.0,85.3667,85.4355,85.3437,85.3667,41188.0
2015-06-26 10:00:00,111.58,111.65,111.52,111.53,14042.0,85.382,85.4355,85.3361,85.3437,14042.0
2015-06-26 10:30:00,111.51,111.58,111.48,111.56,23153.0,85.3284,85.382,85.3054,85.3667,23153.0
2015-06-26 11:00:00,111.56,111.58,111.51,111.57,11733.0,85.3667,85.382,85.3284,85.3743,11733.0
2015-06-26 11:30:00,111.54,111.57,111.5,111.56,21419.0,85.3514,85.3743,85.3208,85.3667,21419.0
2015-06-26 12:00:00,111.57,111.58,111.45,111.48,6172.0,85.3743,85.382,85.2825,85.3054,6172.0
2015-06-26 12:30:00,111.47,111.6,111.47,111.52,11684.0,85.2978,85.3973,85.2978,85.3361,11684.0
2015-06-26 13:00:00,111.51,111.53,111.37,111.38,12955.0,85.3284,85.3437,85.2213,85.2289,12955.0
2015-06-26 13:30:00,111.37,111.52,111.37,111.51,32317.0,85.2213,85.3361,85.2213,85.3284,32317.0
2015-06-26 14:00:00,111.53,111.54,111.46,111.5,19418.0,85.3437,85.3514,85.2901,85.3208,19418.0
2015-06-26 14:30:00,111.5,111.5,111.4,111.43,51628.0,85.3208,85.3208,85.2442,85.2672,51628.0
2015-06-26 15:00:00,111.44,111.46,111.41,111.43,27974.0,85.2748,85.2901,85.2519,85.2672,27974.0
2015-06-26 15:30:00,111.43,111.48,111.43,111.44,45635.0,85.2672,85.3054,85.2672,85.2748,45635.0
2015-06-29 09:30:00,111.85,111.91,111.68,111.82,21576.0,85.5886,85.6345,85.4585,85.5656,21576.0
2015-06-29 10:00:00,111.84,111.9,111.76,111.87,4701.0,85.5809,85.6268,85.5197,85.6039,4701.0
2015-06-29 10:30:00,111.9,111.96,111.79,111.91,39240.0,85.6268,85.6727,85.5427,85.6345,39240.0
2015-06-29 11:00:00,111.91,112.03,111.89,111.94,24017.0,85.6345,85.7263,85.6192,85.6574,24017.0
2015-06-29 11:30:00,111.93,112.06,111.91,112.0,46181.0,85.6498,85.7493,85.6345,85.7034,46181.0
2015-06-29 12:00:00,111.98,112.11,111.97,112.08,22574.0,85.6881,85.7875,85.6804,85.7646,22574.0
2015-06-29 12:30:00,112.08,112.1,112.0,112.08,19264.0,85.7646,85.7799,85.7034,85.7646,19264.0
2015-06-29 13:00:00,112.05,112.1,112.0,112.08,28079.0,85.7416,85.7799,85.7034,85.7646,28079.0
2015-06-29 13:30:00,112.08,112.21,112.06,112.17,35728.0,85.7646,85.8641,85.7493,85.8334,35728.0
2015-06-29 14:00:00,112.18,112.24,112.15,112.17,81501.0,85.8411,85.887,85.8181,85.8334,81501.0
2015-06-29 14:30:00,112.17,112.28,112.17,112.25,33631.0,85.8334,85.9176,85.8334,85.8947,33631.0
2015-06-29 15:00:00,112.25,112.32,112.21,112.29,28643.0,85.8947,85.9482,85.8641,85.9253,28643.0
2015-06-29 15:30:00,112.32,112.42,112.27,112.3,80543.0,85.9482,86.0247,85.91,85.9329,80543.0
2015-06-30 09:30:00,112.08,112.41,112.08,112.38,26362.0,85.7646,86.0171,85.7646,85.9941,26362.0
2015-06-30 10:00:00,112.36,112.36,112.26,112.26,10827.0,85.9788,85.9788,85.9023,85.9023,10827.0
2015-06-30 10:30:00,112.29,112.3,112.21,112.22,21680.0,85.9253,85.9329,85.8641,85.8717,21680.0
2015-06-30 11:00:00,112.23,112.41,112.22,112.36,17832.0,85.8794,86.0171,85.8717,85.9788,17832.0
2015-06-30 11:30:00,112.36,112.48,112.35,112.48,29202.0,85.9788,86.0707,85.9712,86.0707,29202.0
2015-06-30 12:00:00,112.46,112.54,112.46,112.52,8994.0,86.0554,86.1166,86.0554,86.1013,8994.0
2015-06-30 12:30:00,112.53,112.57,112.52,112.53,7982.0,86.1089,86.1395,86.1013,86.1089,7982.0
2015-06-30 13:00:00,112.53,112.54,112.47,112.51,37824.0,86.1089,86.1166,86.063,86.0936,37824.0
2015-06-30 13:30:00,112.51,112.53,112.37,112.42,18650.0,86.0936,86.1089,85.9865,86.0247,18650.0
2015-06-30 14:00:00,112.44,112.47,112.32,112.47,20447.0,86.04,86.063,85.9482,86.063,20447.0
2015-06-30 14:30:00,112.46,112.5,112.25,112.29,27221.0,86.0554,86.086,85.8947,85.9253,27221.0
2015-06-30 15:00:00,112.28,112.29,112.06,112.18,62330.0,85.9176,85.9253,85.7493,85.8411,62330.0
2015-06-30 15:30:00,112.16,112.17,112.05,112.1,44287.0,85.8258,85.8334,85.7416,85.7799,44287.0
2015-07-01 09:30:00,111.71,111.81,111.65,111.69,65955.0,85.4814,85.558,85.4355,85.4661,65955.0
2015-07-01 10:00:00,111.7,111.8,111.62,111.8,43117.0,85.4738,85.5503,85.4126,85.5503,43117.0
2015-07-01 10:30:00,111.86,111.88,111.77,111.83,23966.0,85.5962,85.6115,85.5274,85.5733,23966.0
2015-07-01 11:00:00,111.82,111.94,111.8,111.84,49553.0,85.5656,85.6574,85.5503,85.5809,49553.0
2015-07-01 11:30:00,111.84,111.88,111.78,111.88,36829.0,85.5809,85.6115,85.535,85.6115,36829.0
2015-07-01 12:00:00,111.86,111.87,111.78,111.79,44069.0,85.5962,85.6039,85.535,85.5427,44069.0
2015-07-01 12:30:00,111.8,111.84,111.76,111.77,427126.0,85.5503,85.5809,85.5197,85.5274,427126.0
2015-07-01 13:00:00,111.75,111.79,111.69,111.73,70617.0,85.5121,85.5427,85.4661,85.4968,70617.0
2015-07-01 13:30:00,111.73,111.75,111.65,111.68,40459.0,85.4968,85.5121,85.4355,85.4585,40459.0
2015-07-01 14:00:00,111.66,111.69,111.66,111.68,81053.0,85.4432,85.4661,85.4432,85.4585,81053.0
2015-07-01 14:30:00,111.69,111.77,111.67,111.73,38636.0,85.4661,85.5274,85.4508,85.4968,38636.0
2015-07-01 15:00:00,111.75,111.78,111.67,111.67,30123.0,85.5121,85.535,85.4508,85.4508,30123.0
2015-07-01 15:30:00,111.68,111.73,111.64,111.68,305317.0,85.4585,85.4968,85.4279,85.4585,305317.0
2015-07-02 09:30:00,112.02,112.13,111.9,111.98,25044.0,85.7187,85.8028,85.6268,85.6881,25044.0
2015-07-02 10:00:00,112.06,112.17,112.02,112.16,49973.0,85.7493,85.8334,85.7187,85.8258,49973.0
2015-07-02 10:30:00,112.18,112.25,112.11,112.12,56180.0,85.8411,85.8947,85.7875,85.7952,56180.0
2015-07-02 11:00:00,112.17,112.25,112.13,112.21,41110.0,85.8334,85.8947,85.8028,85.8641,41110.0
2015-07-02 11:30:00,112.23,112.23,112.16,112.18,47567.0,85.8794,85.8794,85.8258,85.8411,47567.0
2015-07-02 12:00:00,112.16,112.24,112.16,112.24,13956.0,85.8258,85.887,85.8258,85.887,13956.0
2015-07-02 12:30:00,112.23,112.3,112.22,112.27,25575.0,85.8794,85.9329,85.8717,85.91,25575.0
2015-07-02 13:00:00,112.27,112.31,112.22,112.23,106953.0,85.91,85.9406,85.8717,85.8794,106953.0
2015-07-02 13:30:00,112.22,112.23,112.16,112.23,39220.0,85.8717,85.8794,85.8258,85.8794,39220.0
2015-07-02 14:00:00,112.22,112.24,112.13,112.13,68276.0,85.8717,85.887,85.8028,85.8028,68276.0
2015-07-02 14:30:00,112.14,112.15,112.02,112.06,56406.0,85.8105,85.8181,85.7187,85.7493,56406.0
2015-07-02 15:00:00,112.07,112.11,112.03,112.06,56962.0,85.7569,85.7875,85.7263,85.7493,56962.0
2015-07-02 15:30:00,112.06,112.14,112.05,112.1,113858.0,85.7493,85.8105,85.7416,85.7799,113858.0
2015-07-06 09:30:00,112.58,112.64,112.42,112.45,30595.0,86.1472,86.1931,86.0247,86.0477,30595.0
2015-07-06 10:00:00,112.45,112.53,112.3,112.38,33125.0,86.0477,86.1089,85.9329,85.9941,33125.0
2015-07-06 10:30:00,112.38,112.4,112.25,112.39,23524.0,85.9941,86.0094,85.8947,86.0018,23524.0
2015-07-06 11:00:00,112.39,112.43,112.31,112.4,85666.0,86.0018,86.0324,85.9406,86.0094,85666.0
2015-07-06 11:30:00,112.39,112.49,112.36,112.49,22053.0,86.0018,86.0783,85.9788,86.0783,22053.0
2015-07-06 12:00:00,112.48,112.53,112.46,112.47,27643.0,86.0707,86.1089,86.0554,86.063,27643.0
2015-07-06 12:30:00,112.48,112.57,112.48,112.52,33932.0,86.0707,86.1395,86.0707,86.1013,33932.0
2015-07-06 13:00:00,112.53,112.62,112.52,112.58,22860.0,86.1089,86.1778,86.1013,86.1472,22860.0
2015-07-06 13:30:00,112.58,112.73,112.5,112.66,28048.0,86.1472,86.262,86.086,86.2084,28048.0
2015-07-06 14:00:00,112.69,112.76,112.66,112.74,96883.0,86.2314,86.2849,86.2084,86.2696,96883.0
2015-07-06 14:30:00,112.75,112.75,112.66,112.73,46226.0,86.2773,86.2773,86.2084,86.262,46226.0
2015-07-06 15:00:00,112.72,112.72,112.61,112.61,47093.0,86.2543,86.2543,86.1701,86.1701,47093.0
2015-07-06 15:30:00,112.61,112.62,112.54,112.61,76123.0,86.1701,86.1778,86.1166,86.1701,76123.0
2015-07-07 09:30:00,113.03,113.19,113.0,113.09,145413.0,86.4915,86.614,86.4686,86.5374,145413.0
2015-07-07 10:00:00,113.11,113.29,113.11,113.22,67301.0,86.5527,86.6905,86.5527,86.6369,67301.0
2015-07-07 10:30:00,113.22,113.27,113.05,113.11,205826.0,86.6369,86.6752,86.5068,86.5527,205826.0
2015-07-07 11:00:00,113.13,113.22,113.11,113.15,21339.0,86.568,86.6369,86.5527,86.5833,21339.0
2015-07-07 11:30:00,113.17,113.18,113.11,113.11,69357.0,86.5987,86.6063,86.5527,86.5527,69357.0
2015-07-07 12:00:00,113.13,113.2,113.12,113.14,15789.0,86.568,86.6216,86.5604,86.5757,15789.0
2015-07-07 12:30:00,113.14,113.14,113.07,113.09,13483.0,86.5757,86.5757,86.5221,86.5374,13483.0
2015-07-07 13:00:00,113.1,113.11,112.96,113.09,14594.0,86.5451,86.5527,86.438,86.5374,14594.0
2015-07-07 13:30:00,113.06,113.1,113.0,113.06,21299.0,86.5145,86.5451,86.4686,86.5145,21299.0
2015-07-07 14:00:00,113.06,113.29,113.04,113.27,31676.0,86.5145,86.6905,86.4992,86.6752,31676.0
2015-07-07 14:30:00,113.27,113.28,113.18,113.18,85678.0,86.6752,86.6828,86.6063,86.6063,85678.0
2015-07-07 15:00:00,113.16,113.16,112.91,112.93,163903.0,86.591,86.591,86.3997,86.415,163903.0
2015-07-07 15:30:00,112.9,113.0,112.82,112.95,86593.0,86.392,86.4686,86.3308,86.4303,86593.0
2015-07-08 09:30:00,113.11,113.14,112.95,113.03,79544.0,86.5527,86.5757,86.4303,86.4915,79544.0
2015-07-08 10:00:00,113.03,113.14,113.01,113.05,27295.0,86.4915,86.5757,86.4762,86.5068,27295.0
2015-07-08 10:30:00,113.07,113.08,112.88,112.91,812708.0,86.5221,86.5298,86.3767,86.3997,812708.0
2015-07-08 11:00:00,112.9,112.93,112.85,112.93,245731.0,86.392,86.415,86.3538,86.415,245731.0
2015-07-08 11:30:00,112.92,113.07,112.87,113.03,163746.0,86.4073,86.5221,86.3691,86.4915,163746.0
2015-07-08 12:00:00,113.03,113.09,112.98,112.99,14466.0,86.4915,86.5374,86.4533,86.4609,14466.0
2015-07-08 12:30:00,112.99,113.01,112.95,112.97,60913.0,86.4609,86.4762,86.4303,86.4456,60913.0
2015-07-08 13:00:00,112.99,113.06,112.95,112.97,62202.0,86.4609,86.5145,86.4303,86.4456,62202.0
2015-07-08 13:30:00,112.99,113.04,112.89,112.98,50167.0,86.4609,86.4992,86.3844,86.4533,50167.0
2015-07-08 14:00:00,112.99,113.14,112.94,113.02,96042.0,86.4609,86.5757,86.4227,86.4839,96042.0
2015-07-08 14:30:00,113.03,113.14,113.01,113.09,28359.0,86.4915,86.5757,86.4762,86.5374,28359.0
2015-07-08 15:00:00,113.09,113.12,113.01,113.08,52716.0,86.5374,86.5604,86.4762,86.5298,52716.0
2015-07-08 15:30:00,113.06,113.09,113.01,113.05,102146.0,86.5145,86.5374,86.4762,86.5068,102146.0
2015-07-09 09:30:00,112.69,112.72,112.62,112.68,30961.0,86.2314,86.2543,86.1778,86.2237,30961.0
2015-07-09 10:00:00,112.66,112.77,112.66,112.74,9385.0,86.2084,86.2926,86.2084,86.2696,9385.0
2015-07-09 10:30:00,112.73,112.73,112.6,112.64,6974.0,86.262,86.262,86.1625,86.1931,6974.0
2015-07-09 11:00:00,112.64,112.66,112.58,112.66,14017.0,86.1931,86.2084,86.1472,86.2084,14017.0
2015-07-09 11:30:00,112.64,112.7,112.63,112.67,34934.0,86.1931,86.239,86.1854,86.216,34934.0
2015-07-09 12:00:00,112.66,112.67,112.59,112.6,17089.0,86.2084,86.216,86.1548,86.1625,17089.0
2015-07-09 12:30:00,112.62,112.64,112.58,112.58,28856.0,86.1778,86.1931,86.1472,86.1472,28856.0
2015-07-09 13:00:00,112.61,112.71,112.37,112.46,36963.0,86.1701,86.2467,85.9865,86.0554,36963.0
2015-07-09 13:30:00,112.43,112.46,112.39,112.42,15992.0,86.0324,86.0554,86.0018,86.0247,15992.0
2015-07-09 14:00:00,112.41,112.46,112.38,112.42,29575.0,86.0171,86.0554,85.9941,86.0247,29575.0
2015-07-09 14:30:00,112.42,112.5,112.39,112.41,42134.0,86.0247,86.086,86.0018,86.0171,42134.0
2015-07-09 15:00:00,112.42,112.42,112.31,112.31,33770.0,86.0247,86.0247,85.9406,85.9406,33770.0
2015-07-09 15:30:00,112.36,112.37,112.32,112.33,111612.0,85.9788,85.9865,85.9482,85.9559,111612.0
2015-07-10 09:30:00,111.83,111.99,111.78,111.9,32960.0,85.5733,85.6957,85.535,85.6268,32960.0
2015-07-10 10:00:00,111.92,111.94,111.82,111.94,17355.0,85.6421,85.6574,85.5656,85.6574,17355.0
2015-07-10 10:30:00,111.93,112.09,111.9,111.98,44662.0,85.6498,85.7722,85.6268,85.6881,44662.0
2015-07-10 11:00:00,111.97,111.97,111.87,111.94,18536.0,85.6804,85.6804,85.6039,85.6574,18536.0
2015-07-10 11:30:00,111.94,112.0,111.93,111.96,22348.0,85.6574,85.7034,85.6498,85.6727,22348.0
2015-07-10 12:00:00,111.96,112.02,111.92,112.0,39188.0,85.6727,85.7187,85.6421,85.7034,39188.0
2015-07-10 12:30:00,111.99,112.01,111.91,111.94,27242.0,85.6957,85.711,85.6345,85.6574,27242.0
2015-07-10 13:00:00,111.94,111.94,111.78,111.83,27306.0,85.6574,85.6574,85.535,85.5733,27306.0
2015-07-10 13:30:00,111.84,111.84,111.78,111.79,63319.0,85.5809,85.5809,85.535,85.5427,63319.0
2015-07-10 14:00:00,111.78,111.79,111.7,111.74,46119.0,85.535,85.5427,85.4738,85.5044,46119.0
2015-07-10 14:30:00,111.75,111.76,111.65,111.68,41986.0,85.5121,85.5197,85.4355,85.4585,41986.0
2015-07-10 15:00:00,111.69,111.72,111.67,111.71,64086.0,85.4661,85.4891,85.4508,85.4814,64086.0
2015-07-10 15:30:00,111.72,111.82,111.7,111.82,125751.0,85.4891,85.5656,85.4738,85.5656,125751.0
2015-07-13 09:30:00,111.51,111.68,111.44,111.65,24705.0,85.3284,85.4585,85.2748,85.4355,24705.0
2015-07-13 10:00:00,111.6,111.63,111.46,111.54,30864.0,85.3973,85.4202,85.2901,85.3514,30864.0
2015-07-13 10:30:00,111.54,111.57,111.49,111.57,12918.0,85.3514,85.3743,85.3131,85.3743,12918.0
2015-07-13 11:00:00,111.56,111.65,111.55,111.64,19344.0,85.3667,85.4355,85.359,85.4279,19344.0
2015-07-13 11:30:00,111.63,111.68,111.6,111.64,15545.0,85.4202,85.4585,85.3973,85.4279,15545.0
2015-07-13 12:00:00,111.62,111.7,111.61,111.63,13111.0,85.4126,85.4738,85.4049,85.4202,13111.0
2015-07-13 12:30:00,111.63,111.75,111.61,111.73,10728.0,85.4202,85.5121,85.4049,85.4968,10728.0
2015-07-13 13:00:00,111.8,111.8,111.67,111.68,11766.0,85.5503,85.5503,85.4508,85.4585,11766.0
2015-07-13 13:30:00,111.68,111.7,111.58,111.58,18811.0,85.4585,85.4738,85.382,85.382,18811.0
2015-07-13 14:00:00,111.59,111.61,111.51,111.55,37661.0,85.3896,85.4049,85.3284,85.359,37661.0
2015-07-13 14:30:00,111.53,111.61,111.51,111.56,60524.0,85.3437,85.4049,85.3284,85.3667,60524.0
2015-07-13 15:00:00,111.56,111.56,111.5,111.5,25973.0,85.3667,85.3667,85.3208,85.3208,25973.0
2015-07-13 15:30:00,111.51,111.53,111.42,111.42,80208.0,85.3284,85.3437,85.2595,85.2595,80208.0
2015-07-14 09:30:00,111.56,111.62,111.52,111.55,15537.0,85.3667,85.4126,85.3361,85.359,15537.0
2015-07-14 10:00:00,111.49,111.54,111.47,111.51,19979.0,85.3131,85.3514,85.2978,85.3284,19979.0
2015-07-14 10:30:00,111.51,111.6,111.49,111.56,49504.0,85.3284,85.3973,85.3131,85.3667,49504.0
2015-07-14 11:00:00,111.54,111.57,111.46,111.53,12719.0,85.3514,85.3743,85.2901,85.3437,12719.0
2015-07-14 11:30:00,111.51,111.66,111.5,111.66,20961.0,85.3284,85.4432,85.3208,85.4432,20961.0
2015-07-14 12:00:00,111.63,111.66,111.6,111.63,10749.0,85.4202,85.4432,85.3973,85.4202,10749.0
2015-07-14 12:30:00,111.61,111.64,111.58,111.61,23229.0,85.4049,85.4279,85.382,85.4049,23229.0
2015-07-14 13:00:00,111.62,111.69,111.61,111.68,9485.0,85.4126,85.4661,85.4049,85.4585,9485.0
2015-07-14 13:30:00,111.68,111.68,111.56,111.56,13001.0,85.4585,85.4585,85.3667,85.3667,13001.0
2015-07-14 14:00:00,111.6,111.66,111.58,111.63,32729.0,85.3973,85.4432,85.382,85.4202,32729.0
2015-07-14 14:30:00,111.64,111.72,111.63,111.71,26322.0,85.4279,85.4891,85.4202,85.4814,26322.0
2015-07-14 15:00:00,111.72,111.72,111.62,111.67,42784.0,85.4891,85.4891,85.4126,85.4508,42784.0
2015-07-14 15:30:00,111.67,111.7,111.61,111.61,42477.0,85.4508,85.4738,85.4049,85.4049,42477.0
2015-07-15 09:30:00,111.6,111.69,111.5,111.63,33389.0,85.3973,85.4661,85.3208,85.4202,33389.0
2015-07-15 10:00:00,111.7,111.72,111.58,111.6,30309.0,85.4738,85.4891,85.382,85.3973,30309.0
2015-07-15 10:30:00,111.62,111.65,111.52,111.6,18030.0,85.4126,85.4355,85.3361,85.3973,18030.0
2015-07-15 11:00:00,111.59,111.72,111.59,111.7,15546.0,85.3896,85.4891,85.3896,85.4738,15546.0
2015-07-15 11:30:00,111.73,111.8,111.69,111.73,21740.0,85.4968,85.5503,85.4661,85.4968,21740.0
2015-07-15 12:00:00,111.74,111.87,111.71,111.86,16346.0,85.5044,85.6039,85.4814,85.5962,16346.0
2015-07-15 12:30:00,111.88,111.91,111.82,111.82,19930.0,85.6115,85.6345,85.5656,85.5656,19930.0
2015-07-15 13:00:00,111.82,111.96,111.8,111.93,18177.0,85.5656,85.6727,85.5503,85.6498,18177.0
2015-07-15 13:30:00,111.94,112.0,111.89,111.91,24514.0,85.6574,85.7034,85.6192,85.6345,24514.0
2015-07-15 14:00:00,111.91,112.03,111.9,111.96,27710.0,85.6345,85.7263,85.6268,85.6727,27710.0
2015-07-15 14:30:00,111.95,111.99,111.89,111.95,17342.0,85.6651,85.6957,85.6192,85.6651,17342.0
2015-07-15 15:00:00,111.96,112.0,111.9,112.0,24127.0,85.6727,85.7034,85.6268,85.7034,24127.0
2015-07-15 15:30:00,111.99,112.01,111.88,111.91,49514.0,85.6957,85.711,85.6115,85.6345,49514.0
2015-07-16 09:30:00,111.81,111.87,111.67,111.81,13031.0,85.558,85.6039,85.4508,85.558,13031.0
2015-07-16 10:00:00,111.8,111.95,111.8,111.91,37199.0,85.5503,85.6651,85.5503,85.6345,37199.0
2015-07-16 10:30:00,111.91,112.03,111.9,111.96,21119.0,85.6345,85.7263,85.6268,85.6727,21119.0
2015-07-16 11:00:00,112.0,112.04,111.95,111.95,11411.0,85.7034,85.734,85.6651,85.6651,11411.0
2015-07-16 11:30:00,111.96,112.1,111.94,112.1,17902.0,85.6727,85.7799,85.6574,85.7799,17902.0
2015-07-16 12:00:00,112.11,112.17,112.03,112.04,16565.0,85.7875,85.8334,85.7263,85.734,16565.0
2015-07-16 12:30:00,112.01,112.09,112.01,112.05,12256.0,85.711,85.7722,85.711,85.7416,12256.0
2015-07-16 13:00:00,112.06,112.06,111.98,112.02,10243.0,85.7493,85.7493,85.6881,85.7187,10243.0
2015-07-16 13:30:00,112.03,112.05,111.98,112.04,14727.0,85.7263,85.7416,85.6881,85.734,14727.0
2015-07-16 14:00:00,112.05,112.07,111.94,111.97,35940.0,85.7416,85.7569,85.6574,85.6804,35940.0
2015-07-16 14:30:00,111.98,111.99,111.89,111.98,64867.0,85.6881,85.6957,85.6192,85.6881,64867.0
2015-07-16 15:00:00,112.01,112.09,111.99,112.04,374188.0,85.711,85.7722,85.6957,85.734,374188.0
2015-07-16 15:30:00,112.07,112.09,112.04,112.06,40859.0,85.7569,85.7722,85.734,85.7493,40859.0
2015-07-17 09:30:00,111.89,112.04,111.89,112.03,20260.0,85.6192,85.734,85.6192,85.7263,20260.0
2015-07-17 10:00:00,112.03,112.13,112.03,112.05,13337.0,85.7263,85.8028,85.7263,85.7416,13337.0
2015-07-17 10:30:00,112.06,112.06,111.95,112.04,10010.0,85.7493,85.7493,85.6651,85.734,10010.0
2015-07-17 11:00:00,112.04,112.08,112.0,112.04,10619.0,85.734,85.7646,85.7034,85.734,10619.0
2015-07-17 11:30:00,112.03,112.05,112.0,112.05,15349.0,85.7263,85.7416,85.7034,85.7416,15349.0
2015-07-17 12:00:00,112.08,112.1,112.03,112.05,8010.0,85.7646,85.7799,85.7263,85.7416,8010.0
2015-07-17 12:30:00,112.06,112.07,111.98,112.0,7009.0,85.7493,85.7569,85.6881,85.7034,7009.0
2015-07-17 13:00:00,112.0,112.05,111.98,112.03,6001.0,85.7034,85.7416,85.6881,85.7263,6001.0
2015-07-17 13:30:00,112.05,112.06,111.99,112.04,10431.0,85.7416,85.7493,85.6957,85.734,10431.0
2015-07-17 14:00:00,112.03,112.08,112.02,112.08,41979.0,85.7263,85.7646,85.7187,85.7646,41979.0
2015-07-17 14:30:00,112.08,112.08,112.0,112.02,8663.0,85.7646,85.7646,85.7034,85.7187,8663.0
2015-07-17 15:00:00,112.0,112.04,111.99,112.03,9558.0,85.7034,85.734,85.6957,85.7263,9558.0
2015-07-17 15:30:00,112.01,112.05,112.0,112.03,32941.0,85.711,85.7416,85.7034,85.7263,32941.0
2015-07-20 09:30:00,111.77,111.8,111.58,111.69,28519.0,85.5274,85.5503,85.382,85.4661,28519.0
2015-07-20 10:00:00,111.67,111.86,111.67,111.84,5952.0,85.4508,85.5962,85.4508,85.5809,5952.0
2015-07-20 10:30:00,111.84,111.87,111.78,111.8,46270.0,85.5809,85.6039,85.535,85.5503,46270.0
2015-07-20 11:00:00,111.82,111.83,111.71,111.77,14372.0,85.5656,85.5733,85.4814,85.5274,14372.0
2015-07-20 11:30:00,111.79,111.83,111.73,111.83,26931.0,85.5427,85.5733,85.4968,85.5733,26931.0
2015-07-20 12:00:00,111.83,111.85,111.76,111.82,10852.0,85.5733,85.5886,85.5197,85.5656,10852.0
2015-07-20 12:30:00,111.81,111.85,111.79,111.84,8978.0,85.558,85.5886,85.5427,85.5809,8978.0
2015-07-20 13:00:00,111.85,111.87,111.8,111.8,20614.0,85.5886,85.6039,85.5503,85.5503,20614.0
2015-07-20 13:30:00,111.83,111.83,111.75,111.8,13705.0,85.5733,85.5733,85.5121,85.5503,13705.0
2015-07-20 14:00:00,111.8,111.85,111.73,111.83,30856.0,85.5503,85.5886,85.4968,85.5733,30856.0
2015-07-20 14:30:00,111.85,111.86,111.77,111.8,11630.0,85.5886,85.5962,85.5274,85.5503,11630.0
2015-07-20 15:00:00,111.77,111.81,111.74,111.79,22658.0,85.5274,85.558,85.5044,85.5427,22658.0
2015-07-20 15:30:00,111.8,111.82,111.72,111.78,64325.0,85.5503,85.5656,85.4891,85.535,64325.0
2015-07-21 09:30:00,111.65,111.73,111.59,111.73,19728.0,85.4355,85.4968,85.3896,85.4968,19728.0
2015-07-21 10:00:00,111.72,111.8,111.71,111.79,309994.0,85.4891,85.5503,85.4814,85.5427,309994.0
2015-07-21 10:30:00,111.8,111.83,111.75,111.76,72538.0,85.5503,85.5733,85.5121,85.5197,72538.0
2015-07-21 11:00:00,111.76,111.87,111.76,111.83,13032.0,85.5197,85.6039,85.5197,85.5733,13032.0
2015-07-21 11:30:00,111.86,111.88,111.83,111.87,14058.0,85.5962,85.6115,85.5733,85.6039,14058.0
2015-07-21 12:00:00,111.87,111.92,111.86,111.91,6035.0,85.6039,85.6421,85.5962,85.6345,6035.0
2015-07-21 12:30:00,111.9,111.97,111.87,111.94,11612.0,85.6268,85.6804,85.6039,85.6574,11612.0
2015-07-21 13:00:00,111.92,112.02,111.91,111.99,18834.0,85.6421,85.7187,85.6345,85.6957,18834.0
2015-07-21 13:30:00,111.99,111.99,111.91,111.95,74829.0,85.6957,85.6957,85.6345,85.6651,74829.0
2015-07-21 14:00:00,111.95,111.97,111.89,111.89,15263.0,85.6651,85.6804,85.6192,85.6192,15263.0
2015-07-21 14:30:00,111.88,111.97,111.87,111.97,16386.0,85.6115,85.6804,85.6039,85.6804,16386.0
2015-07-21 15:00:00,111.95,112.03,111.92,111.95,14831.0,85.6651,85.7263,85.6421,85.6651,14831.0
2015-07-21 15:30:00,111.95,112.06,111.93,111.98,46559.0,85.6651,85.7493,85.6498,85.6881,46559.0
2015-07-22 09:30:00,112.02,112.12,112.0,112.0,20722.0,85.7187,85.7952,85.7034,85.7034,20722.0
2015-07-22 10:00:00,111.99,112.22,111.99,112.2,16299.0,85.6957,85.8717,85.6957,85.8564,16299.0
2015-07-22 10:30:00,112.17,112.26,112.13,112.25,15196.0,85.8334,85.9023,85.8028,85.8947,15196.0
2015-07-22 11:00:00,112.25,112.31,112.19,112.2,15780.0,85.8947,85.9406,85.8487,85.8564,15780.0
2015-07-22 11:30:00,112.23,112.24,112.16,112.18,19044.0,85.8794,85.887,85.8258,85.8411,19044.0
2015-07-22 12:00:00,112.17,112.22,112.15,112.18,13060.0,85.8334,85.8717,85.8181,85.8411,13060.0
2015-07-22 12:30:00,112.16,112.17,112.12,112.14,12935.0,85.8258,85.8334,85.7952,85.8105,12935.0
2015-07-22 13:00:00,112.12,112.13,112.06,112.1,16956.0,85.7952,85.8028,85.7493,85.7799,16956.0
2015-07-22 13:30:00,112.07,112.16,112.07,112.13,18953.0,85.7569,85.8258,85.7569,85.8028,18953.0
2015-07-22 14:00:00,112.12,112.13,112.07,112.12,27484.0,85.7952,85.8028,85.7569,85.7952,27484.0
2015-07-22 14:30:00,112.12,112.12,112.04,112.08,25982.0,85.7952,85.7952,85.734,85.7646,25982.0
2015-07-22 15:00:00,112.09,112.09,112.03,112.04,24535.0,85.7722,85.7722,85.7263,85.734,24535.0
2015-07-22 15:30:00,112.03,112.11,112.02,112.04,44887.0,85.7263,85.7875,85.7187,85.734,44887.0
2015-07-23 09:30:00,111.96,112.06,111.91,112.01,9667.0,85.6727,85.7493,85.6345,85.711,9667.0
2015-07-23 10:00:00,112.04,112.04,111.96,112.0,25620.0,85.734,85.734,85.6727,85.7034,25620.0
2015-07-23 10:30:00,111.98,112.02,111.94,111.94,30633.0,85.6881,85.7187,85.6574,85.6574,30633.0
2015-07-23 11:00:00,111.93,112.1,111.91,112.06,14355.0,85.6498,85.7799,85.6345,85.7493,14355.0
2015-07-23 11:30:00,112.06,112.15,112.06,112.15,17507.0,85.7493,85.8181,85.7493,85.8181,17507.0
2015-07-23 12:00:00,112.17,112.19,112.1,112.16,13611.0,85.8334,85.8487,85.7799,85.8258,13611.0
2015-07-23 12:30:00,112.17,112.25,112.11,112.23,10672.0,85.8334,85.8947,85.7875,85.8794,10672.0
2015-07-23 13:00:00,112.19,112.26,112.13,112.22,12604.0,85.8487,85.9023,85.8028,85.8717,12604.0
2015-07-23 13:30:00,112.23,112.23,112.16,112.17,15214.0,85.8794,85.8794,85.8258,85.8334,15214.0
2015-07-23 14:00:00,112.18,112.25,112.16,112.25,18298.0,85.8411,85.8947,85.8258,85.8947,18298.0
2015-07-23 14:30:00,112.28,112.3,112.21,112.24,54332.0,85.9176,85.9329,85.8641,85.887,54332.0
2015-07-23 15:00:00,112.23,112.27,112.22,112.25,12163.0,85.8794,85.91,85.8717,85.8947,12163.0
2015-07-23 15:30:00,112.25,112.32,112.22,112.22,45949.0,85.8947,85.9482,85.8717,85.8717,45949.0
2015-07-24 09:30:00,112.34,112.36,112.22,112.23,13373.0,85.9635,85.9788,85.8717,85.8794,13373.0
2015-07-24 10:00:00,112.31,112.35,112.15,112.23,21430.0,85.9406,85.9712,85.8181,85.8794,21430.0
2015-07-24 10:30:00,112.21,112.22,112.07,112.17,92792.0,85.8641,85.8717,85.7569,85.8334,92792.0
2015-07-24 11:00:00,112.11,112.15,111.99,112.0,133720.0,85.7875,85.8181,85.6957,85.7034,133720.0
2015-07-24 11:30:00,111.99,112.11,111.99,112.1,23622.0,85.6957,85.7875,85.6957,85.7799,23622.0
2015-07-24 12:00:00,112.09,112.12,111.96,111.98,10884.0,85.7722,85.7952,85.6727,85.6881,10884.0
2015-07-24 12:30:00,111.98,112.1,111.91,112.07,13682.0,85.6881,85.7799,85.6345,85.7569,13682.0
2015-07-24 13:00:00,112.07,112.11,112.02,112.04,40604.0,85.7569,85.7875,85.7187,85.734,40604.0
2015-07-24 13:30:00,112.06,112.13,112.01,112.13,21244.0,85.7493,85.8028,85.711,85.8028,21244.0
2015-07-24 14:00:00,112.11,112.14,112.01,112.13,23071.0,85.7875,85.8105,85.711,85.8028,23071.0
2015-07-24 14:30:00,112.13,112.16,112.05,112.07,17208.0,85.8028,85.8258,85.7416,85.7569,17208.0
2015-07-24 15:00:00,112.04,112.09,111.97,112.07,47920.0,85.734,85.7722,85.6804,85.7569,47920.0
2015-07-24 15:30:00,112.08,112.16,112.08,112.1,109748.0,85.7646,85.8258,85.7646,85.7799,109748.0
2015-07-27 09:30:00,112.37,112.45,112.3,112.33,27300.0,85.9865,86.0477,85.9329,85.9559,27300.0
2015-07-27 10:00:00,112.29,112.33,112.22,112.22,17548.0,85.9253,85.9559,85.8717,85.8717,17548.0
2015-07-27 10:30:00,112.22,112.26,112.15,112.26,14852.0,85.8717,85.9023,85.8181,85.9023,14852.0
2015-07-27 11:00:00,112.25,112.27,112.16,112.2,24190.0,85.8947,85.91,85.8258,85.8564,24190.0
2015-07-27 11:30:00,112.18,112.21,112.16,112.19,62120.0,85.8411,85.8641,85.8258,85.8487,62120.0
2015-07-27 12:00:00,112.19,112.2,112.13,112.17,14082.0,85.8487,85.8564,85.8028,85.8334,14082.0
2015-07-27 12:30:00,112.16,112.2,112.14,112.19,7009.0,85.8258,85.8564,85.8105,85.8487,7009.0
2015-07-27 13:00:00,112.2,112.31,112.2,112.29,34428.0,85.8564,85.9406,85.8564,85.9253,34428.0
2015-07-27 13:30:00,112.28,112.31,112.25,112.29,36291.0,85.9176,85.9406,85.8947,85.9253,36291.0
2015-07-27 14:00:00,112.25,112.3,112.21,112.21,23569.0,85.8947,85.9329,85.8641,85.8641,23569.0
2015-07-27 14:30:00,112.2,112.25,112.2,112.22,28221.0,85.8564,85.8947,85.8564,85.8717,28221.0
2015-07-27 15:00:00,112.25,112.26,112.19,112.26,31403.0,85.8947,85.9023,85.8487,85.9023,31403.0
2015-07-27 15:30:00,112.27,112.33,112.26,112.31,34716.0,85.91,85.9559,85.9023,85.9406,34716.0
2015-07-28 09:30:00,112.08,112.16,112.0,112.14,30387.0,85.7646,85.8258,85.7034,85.8105,30387.0
2015-07-28 10:00:00,112.12,112.13,112.0,112.06,13436.0,85.7952,85.8028,85.7034,85.7493,13436.0
2015-07-28 10:30:00,112.08,112.11,112.05,112.07,19894.0,85.7646,85.7875,85.7416,85.7569,19894.0
2015-07-28 11:00:00,112.09,112.2,112.07,112.15,12239.0,85.7722,85.8564,85.7569,85.8181,12239.0
2015-07-28 11:30:00,112.14,112.25,112.14,112.22,12325.0,85.8105,85.8947,85.8105,85.8717,12325.0
2015-07-28 12:00:00,112.24,112.25,112.15,112.17,9091.0,85.887,85.8947,85.8181,85.8334,9091.0
2015-07-28 12:30:00,112.15,112.19,112.11,112.14,17390.0,85.8181,85.8487,85.7875,85.8105,17390.0
2015-07-28 13:00:00,112.13,112.19,112.09,112.19,54453.0,85.8028,85.8487,85.7722,85.8487,54453.0
2015-07-28 13:30:00,112.16,112.23,112.13,112.19,11745.0,85.8258,85.8794,85.8028,85.8487,11745.0
2015-07-28 14:00:00,112.18,112.21,112.13,112.15,28630.0,85.8411,85.8641,85.8028,85.8181,28630.0
2015-07-28 14:30:00,112.15,112.19,112.12,112.16,33916.0,85.8181,85.8487,85.7952,85.8258,33916.0
2015-07-28 15:00:00,112.14,112.15,112.09,112.13,44025.0,85.8105,85.8181,85.7722,85.8028,44025.0
2015-07-28 15:30:00,112.13,112.13,112.06,112.06,52584.0,85.8028,85.8028,85.7493,85.7493,52584.0
2015-07-29 09:30:00,112.02,112.16,112.0,112.14,21903.0,85.7187,85.8258,85.7034,85.8105,21903.0
2015-07-29 10:00:00,112.09,112.12,112.0,112.0,8747.0,85.7722,85.7952,85.7034,85.7034,8747.0
2015-07-29 10:30:00,112.0,112.06,111.95,112.0,9641.0,85.7034,85.7493,85.6651,85.7034,9641.0
2015-07-29 11:00:00,112.0,112.01,111.94,111.98,21764.0,85.7034,85.711,85.6574,85.6881,21764.0
2015-07-29 11:30:00,111.98,112.04,111.96,111.98,18639.0,85.6881,85.734,85.6727,85.6881,18639.0
2015-07-29 12:00:00,111.97,112.02,111.96,111.98,26251.0,85.6804,85.7187,85.6727,85.6881,26251.0
2015-07-29 12:30:00,112.01,112.01,111.94,111.94,14010.0,85.711,85.711,85.6574,85.6574,14010.0
2015-07-29 13:00:00,111.97,112.05,111.89,111.99,15656.0,85.6804,85.7416,85.6192,85.6957,15656.0
2015-07-29 13:30:00,111.98,112.02,111.82,111.82,17848.0,85.6881,85.7187,85.5656,85.5656,17848.0
2015-07-29 14:00:00,111.93,112.18,111.87,112.14,57440.0,85.6498,85.8411,85.6039,85.8105,57440.0
2015-07-29 14:30:00,112.14,112.21,112.04,112.1,35248.0,85.8105,85.8641,85.734,85.7799,35248.0
2015-07-29 15:00:00,112.1,112.11,112.03,112.08,38142.0,85.7799,85.7875,85.7263,85.7646,38142.0
2015-07-29 15:30:00,112.08,112.15,112.05,112.08,41066.0,85.7646,85.8181,85.7416,85.7646,41066.0
2015-07-30 09:30:00,112.19,112.36,112.16,112.3,11016.0,85.8487,85.9788,85.8258,85.9329,11016.0
2015-07-30 10:00:00,112.3,112.32,112.14,112.16,16585.0,85.9329,85.9482,85.8105,85.8258,16585.0
2015-07-30 10:30:00,112.11,112.2,112.1,112.19,7066.0,85.7875,85.8564,85.7799,85.8487,7066.0
2015-07-30 11:00:00,112.18,112.24,112.16,112.18,14741.0,85.8411,85.887,85.8258,85.8411,14741.0
2015-07-30 11:30:00,112.18,112.27,112.18,112.24,24286.0,85.8411,85.91,85.8411,85.887,24286.0
2015-07-30 12:00:00,112.24,112.33,112.21,112.3,9068.0,85.887,85.9559,85.8641,85.9329,9068.0
2015-07-30 12:30:00,112.31,112.35,112.26,112.3,15791.0,85.9406,85.9712,85.9023,85.9329,15791.0
2015-07-30 13:00:00,112.3,112.32,112.14,112.25,15357.0,85.9329,85.9482,85.8105,85.8947,15357.0
2015-07-30 13:30:00,112.25,112.3,112.19,112.3,22709.0,85.8947,85.9329,85.8487,85.9329,22709.0
2015-07-30 14:00:00,112.28,112.29,112.11,112.13,16270.0,85.9176,85.9253,85.7875,85.8028,16270.0
2015-07-30 14:30:00,112.16,112.2,112.11,112.19,18455.0,85.8258,85.8564,85.7875,85.8487,18455.0
2015-07-30 15:00:00,112.21,112.22,112.14,112.21,25226.0,85.8641,85.8717,85.8105,85.8641,25226.0
2015-07-30 15:30:00,112.2,112.26,112.19,112.21,36809.0,85.8564,85.9023,85.8487,85.8641,36809.0
2015-07-31 09:30:00,112.55,112.71,112.55,112.56,19048.0,86.1242,86.2467,86.1242,86.1319,19048.0
2015-07-31 10:00:00,112.65,112.65,112.56,112.63,5650.0,86.2007,86.2007,86.1319,86.1854,5650.0
2015-07-31 10:30:00,112.66,112.71,112.61,112.63,15906.0,86.2084,86.2467,86.1701,86.1854,15906.0
2015-07-31 11:00:00,112.65,112.68,112.58,112.61,16233.0,86.2007,86.2237,86.1472,86.1701,16233.0
2015-07-31 11:30:00,112.63,112.66,112.59,112.65,27595.0,86.1854,86.2084,86.1548,86.2007,27595.0
2015-07-31 12:00:00,112.64,112.66,112.6,112.6,20273.0,86.1931,86.2084,86.1625,86.1625,20273.0
2015-07-31 12:30:00,112.6,112.64,112.6,112.6,8477.0,86.1625,86.1931,86.1625,86.1625,8477.0
2015-07-31 13:00:00,112.6,112.62,112.57,112.62,10999.0,86.1625,86.1778,86.1395,86.1778,10999.0
2015-07-31 13:30:00,112.59,112.64,112.59,112.63,10036.0,86.1548,86.1931,86.1548,86.1854,10036.0
2015-07-31 14:00:00,112.64,112.64,112.57,112.57,14320.0,86.1931,86.1931,86.1395,86.1395,14320.0
2015-07-31 14:30:00,112.57,112.6,112.45,112.48,24156.0,86.1395,86.1625,86.0477,86.0707,24156.0
2015-07-31 15:00:00,112.47,112.58,112.47,112.56,15989.0,86.063,86.1472,86.063,86.1319,15989.0
2015-07-31 15:30:00,112.54,112.67,112.54,112.63,42118.0,86.1166,86.216,86.1166,86.1854,42118.0
2015-08-03 09:30:00,112.59,112.65,112.48,112.51,27168.0,86.1548,86.2007,86.0707,86.0936,27168.0
2015-08-03 10:00:00,112.52,112.54,112.44,112.44,32759.0,86.1013,86.1166,86.04,86.04,32759.0
2015-08-03 10:30:00,112.43,112.51,112.42,112.45,42023.0,86.0324,86.0936,86.0247,86.0477,42023.0
2015-08-03 11:00:00,112.44,112.51,112.44,112.5,25753.0,86.04,86.0936,86.04,86.086,25753.0
2015-08-03 11:30:00,112.5,112.55,112.48,112.53,111816.0,86.086,86.1242,86.0707,86.1089,111816.0
2015-08-03 12:00:00,112.53,112.61,112.52,112.6,30665.0,86.1089,86.1701,86.1013,86.1625,30665.0
2015-08-03 12:30:00,112.6,112.68,112.56,112.63,71037.0,86.1625,86.2237,86.1319,86.1854,71037.0
2015-08-03 13:00:00,112.61,112.65,112.57,112.59,18143.0,86.1701,86.2007,86.1395,86.1548,18143.0
2015-08-03 13:30:00,112.56,112.62,112.55,112.56,262323.0,86.1319,86.1778,86.1242,86.1319,262323.0
2015-08-03 14:00:00,112.57,112.63,112.55,112.6,104439.0,86.1395,86.1854,86.1242,86.1625,104439.0
2015-08-03 14:30:00,112.61,112.65,112.51,112.51,39012.0,86.1701,86.2007,86.0936,86.0936,39012.0
2015-08-03 15:00:00,112.54,112.6,112.53,112.56,46852.0,86.1166,86.1625,86.1089,86.1319,46852.0
2015-08-03 15:30:00,112.54,112.62,112.54,112.55,45295.0,86.1166,86.1778,86.1166,86.1242,45295.0
2015-08-04 09:30:00,112.42,112.5,112.34,112.38,38772.0,86.0247,86.086,85.9635,85.9941,38772.0
2015-08-04 10:00:00,112.38,112.46,112.37,112.41,16333.0,85.9941,86.0554,85.9865,86.0171,16333.0
2015-08-04 10:30:00,112.4,112.47,112.35,112.47,22874.0,86.0094,86.063,85.9712,86.063,22874.0
2015-08-04 11:00:00,112.47,112.49,112.42,112.46,26212.0,86.063,86.0783,86.0247,86.0554,26212.0
2015-08-04 11:30:00,112.45,112.45,112.33,112.36,10665.0,86.0477,86.0477,85.9559,85.9788,10665.0
2015-08-04 12:00:00,112.36,112.37,112.33,112.35,971328.0,85.9788,85.9865,85.9559,85.9712,971328.0
2015-08-04 12:30:00,112.34,112.42,112.34,112.39,195095.0,85.9635,86.0247,85.9635,86.0018,195095.0
2015-08-04 13:00:00,112.39,112.42,112.33,112.34,90264.0,86.0018,86.0247,85.9559,85.9635,90264.0
2015-08-04 13:30:00,112.33,112.33,112.19,112.21,27519.0,85.9559,85.9559,85.8487,85.8641,27519.0
2015-08-04 14:00:00,112.23,112.23,112.12,112.12,31221.0,85.8794,85.8794,85.7952,85.7952,31221.0
2015-08-04 14:30:00,112.11,112.12,112.03,112.07,70881.0,85.7875,85.7952,85.7263,85.7569,70881.0
2015-08-04 15:00:00,112.06,112.07,111.94,111.95,134334.0,85.7493,85.7569,85.6574,85.6651,134334.0
2015-08-04 15:30:00,111.95,111.95,111.89,111.94,293134.0,85.6651,85.6651,85.6192,85.6574,293134.0
2015-08-05 09:30:00,111.83,111.87,111.71,111.86,23704.0,85.5733,85.6039,85.4814,85.5962,23704.0
2015-08-05 10:00:00,111.79,111.8,111.62,111.74,42280.0,85.5427,85.5503,85.4126,85.5044,42280.0
2015-08-05 10:30:00,111.73,111.81,111.71,111.78,17632.0,85.4968,85.558,85.4814,85.535,17632.0
2015-08-05 11:00:00,111.78,111.8,111.66,111.68,18689.0,85.535,85.5503,85.4432,85.4585,18689.0
2015-08-05 11:30:00,111.65,111.67,111.6,111.63,10344.0,85.4355,85.4508,85.3973,85.4202,10344.0
2015-08-05 12:00:00,111.63,111.66,111.57,111.66,24374.0,85.4202,85.4432,85.3743,85.4432,24374.0
2015-08-05 12:30:00,111.68,111.73,111.65,111.67,11502.0,85.4585,85.4968,85.4355,85.4508,11502.0
2015-08-05 13:00:00,111.63,111.7,111.6,111.68,21386.0,85.4202,85.4738,85.3973,85.4585,21386.0
2015-08-05 13:30:00,111.68,111.69,111.64,111.64,12089.0,85.4585,85.4661,85.4279,85.4279,12089.0
2015-08-05 14:00:00,111.65,111.7,111.61,111.63,31204.0,85.4355,85.4738,85.4049,85.4202,31204.0
2015-08-05 14:30:00,111.63,111.64,111.54,111.61,29357.0,85.4202,85.4279,85.3514,85.4049,29357.0
2015-08-05 15:00:00,111.6,111.65,111.57,111.59,19027.0,85.3973,85.4355,85.3743,85.3896,19027.0
2015-08-05 15:30:00,111.59,111.62,111.55,111.58,102165.0,85.3896,85.4126,85.359,85.382,102165.0
2015-08-06 09:30:00,111.6,111.64,111.53,111.63,78334.0,85.3973,85.4279,85.3437,85.4202,78334.0
2015-08-06 10:00:00,111.64,111.7,111.54,111.59,15551.0,85.4279,85.4738,85.3514,85.3896,15551.0
2015-08-06 10:30:00,111.6,111.63,111.57,111.63,11149.0,85.3973,85.4202,85.3743,85.4202,11149.0
2015-08-06 11:00:00,111.63,111.69,111.62,111.63,13047.0,85.4202,85.4661,85.4126,85.4202,13047.0
2015-08-06 11:30:00,111.65,111.65,111.53,111.58,72157.0,85.4355,85.4355,85.3437,85.382,72157.0
2015-08-06 12:00:00,111.58,111.64,111.55,111.63,6260.0,85.382,85.4279,85.359,85.4202,6260.0
2015-08-06 12:30:00,111.6,111.65,111.59,111.61,13236.0,85.3973,85.4355,85.3896,85.4049,13236.0
2015-08-06 13:00:00,111.6,111.61,111.48,111.5,11373.0,85.3973,85.4049,85.3054,85.3208,11373.0
2015-08-06 13:30:00,111.52,111.6,111.51,111.6,14821.0,85.3361,85.3973,85.3284,85.3973,14821.0
2015-08-06 14:00:00,111.62,111.63,111.52,111.58,15511.0,85.4126,85.4202,85.3361,85.382,15511.0
2015-08-06 14:30:00,111.6,111.65,111.59,111.65,25593.0,85.3973,85.4355,85.3896,85.4355,25593.0
2015-08-06 15:00:00,111.64,111.72,111.63,111.72,15694.0,85.4279,85.4891,85.4202,85.4891,15694.0
2015-08-06 15:30:00,111.72,111.79,111.71,111.77,40067.0,85.4891,85.5427,85.4814,85.5274,40067.0
2015-08-07 09:30:00,111.8,111.89,111.7,111.7,30431.0,85.5503,85.6192,85.4738,85.4738,30431.0
2015-08-07 10:00:00,111.74,111.94,111.73,111.93,132262.0,85.5044,85.6574,85.4968,85.6498,132262.0
2015-08-07 10:30:00,111.94,112.01,111.91,111.96,6039.0,85.6574,85.711,85.6345,85.6727,6039.0
2015-08-07 11:00:00,111.96,112.02,111.94,112.02,20899.0,85.6727,85.7187,85.6574,85.7187,20899.0
2015-08-07 11:30:00,111.99,112.11,111.99,112.04,9281.0,85.6957,85.7875,85.6957,85.734,9281.0
2015-08-07 12:00:00,112.04,112.04,111.97,112.0,16309.0,85.734,85.734,85.6804,85.7034,16309.0
2015-08-07 12:30:00,111.99,112.08,111.97,112.08,11688.0,85.6957,85.7646,85.6804,85.7646,11688.0
2015-08-07 13:00:00,112.09,112.18,112.04,112.15,12017.0,85.7722,85.8411,85.734,85.8181,12017.0
2015-08-07 13:30:00,112.13,112.14,112.06,112.12,10856.0,85.8028,85.8105,85.7493,85.7952,10856.0
2015-08-07 14:00:00,112.13,112.17,112.07,112.12,37754.0,85.8028,85.8334,85.7569,85.7952,37754.0
2015-08-07 14:30:00,112.16,112.21,112.08,112.11,65575.0,85.8258,85.8641,85.7646,85.7875,65575.0
2015-08-07 15:00:00,112.12,112.16,112.08,112.15,28970.0,85.7952,85.8258,85.7646,85.8181,28970.0
2015-08-07 15:30:00,112.13,112.16,112.08,112.1,41715.0,85.8028,85.8258,85.7646,85.7799,41715.0
2015-08-10 09:30:00,111.91,112.0,111.88,111.91,17910.0,85.6345,85.7034,85.6115,85.6345,17910.0
2015-08-10 10:00:00,111.93,111.94,111.86,111.93,8698.0,85.6498,85.6574,85.5962,85.6498,8698.0
2015-08-10 10:30:00,111.95,111.98,111.91,111.95,8539.0,85.6651,85.6881,85.6345,85.6651,8539.0
2015-08-10 11:00:00,111.95,111.97,111.9,111.97,12195.0,85.6651,85.6804,85.6268,85.6804,12195.0
2015-08-10 11:30:00,111.95,111.98,111.92,111.95,16511.0,85.6651,85.6881,85.6421,85.6651,16511.0
2015-08-10 12:00:00,111.93,111.95,111.87,111.93,11001.0,85.6498,85.6651,85.6039,85.6498,11001.0
2015-08-10 12:30:00,111.92,111.98,111.9,111.91,7898.0,85.6421,85.6881,85.6268,85.6345,7898.0
2015-08-10 13:00:00,111.91,111.95,111.89,111.95,11317.0,85.6345,85.6651,85.6192,85.6651,11317.0
2015-08-10 13:30:00,111.94,111.94,111.84,111.85,225420.0,85.6574,85.6574,85.5809,85.5886,225420.0
2015-08-10 14:00:00,111.85,111.9,111.83,111.85,20796.0,85.5886,85.6268,85.5733,85.5886,20796.0
2015-08-10 14:30:00,111.84,111.9,111.83,111.88,28410.0,85.5809,85.6268,85.5733,85.6115,28410.0
2015-08-10 15:00:00,111.87,111.94,111.85,111.93,29787.0,85.6039,85.6574,85.5886,85.6498,29787.0
2015-08-10 15:30:00,111.93,111.98,111.91,111.92,46117.0,85.6498,85.6881,85.6345,85.6421,46117.0
2015-08-11 09:30:00,112.14,112.29,112.1,112.17,79054.0,85.8105,85.9253,85.7799,85.8334,79054.0
2015-08-11 10:00:00,112.17,112.2,112.12,112.14,9524.0,85.8334,85.8564,85.7952,85.8105,9524.0
2015-08-11 10:30:00,112.16,112.23,112.12,112.22,374293.0,85.8258,85.8794,85.7952,85.8717,374293.0
2015-08-11 11:00:00,112.22,112.3,112.21,112.3,60601.0,85.8717,85.9329,85.8641,85.9329,60601.0
2015-08-11 11:30:00,112.3,112.47,112.26,112.44,211521.0,85.9329,86.063,85.9023,86.04,211521.0
2015-08-11 12:00:00,112.44,112.49,112.36,112.41,205256.0,86.04,86.0783,85.9788,86.0171,205256.0
2015-08-11 12:30:00,112.4,112.45,112.38,112.42,15089.0,86.0094,86.0477,85.9941,86.0247,15089.0
2015-08-11 13:00:00,112.42,112.5,112.39,112.39,96497.0,86.0247,86.086,86.0018,86.0018,96497.0
2015-08-11 13:30:00,112.38,112.4,112.3,112.36,28353.0,85.9941,86.0094,85.9329,85.9788,28353.0
2015-08-11 14:00:00,112.37,112.41,112.31,112.36,36945.0,85.9865,86.0171,85.9406,85.9788,36945.0
2015-08-11 14:30:00,112.34,112.44,112.34,112.39,35039.0,85.9635,86.04,85.9635,86.0018,35039.0
2015-08-11 15:00:00,112.41,112.45,112.37,112.39,99154.0,86.0171,86.0477,85.9865,86.0018,99154.0
2015-08-11 15:30:00,112.37,112.4,112.36,112.4,61484.0,85.9865,86.0094,85.9788,86.0094,61484.0
2015-08-12 09:30:00,112.5,112.57,112.47,112.48,22208.0,86.086,86.1395,86.063,86.0707,22208.0
2015-08-12 10:00:00,112.53,112.83,112.53,112.79,26833.0,86.1089,86.3385,86.1089,86.3079,26833.0
2015-08-12 10:30:00,112.79,112.84,112.68,112.81,13483.0,86.3079,86.3461,86.2237,86.3232,13483.0
2015-08-12 11:00:00,112.78,112.78,112.63,112.64,9895.0,86.3002,86.3002,86.1854,86.1931,9895.0
2015-08-12 11:30:00,112.65,112.74,112.63,112.69,12198.0,86.2007,86.2696,86.1854,86.2314,12198.0
2015-08-12 12:00:00,112.7,112.74,112.62,112.64,25922.0,86.239,86.2696,86.1778,86.1931,25922.0
2015-08-12 12:30:00,112.63,112.64,112.53,112.53,20383.0,86.1854,86.1931,86.1089,86.1089,20383.0
2015-08-12 13:00:00,112.53,112.6,112.39,112.45,33172.0,86.1089,86.1625,86.0018,86.0477,33172.0
2015-08-12 13:30:00,112.46,112.48,112.38,112.39,20497.0,86.0554,86.0707,85.9941,86.0018,20497.0
2015-08-12 14:00:00,112.39,112.47,112.36,112.42,36156.0,86.0018,86.063,85.9788,86.0247,36156.0
2015-08-12 14:30:00,112.41,112.45,112.26,112.3,89907.0,86.0171,86.0477,85.9023,85.9329,89907.0
2015-08-12 15:00:00,112.29,112.31,112.15,112.17,41519.0,85.9253,85.9406,85.8181,85.8334,41519.0
2015-08-12 15:30:00,112.17,112.17,112.05,112.06,54014.0,85.8334,85.8334,85.7416,85.7493,54014.0
2015-08-13 09:30:00,111.72,111.86,111.69,111.72,15178.0,85.4891,85.5962,85.4661,85.4891,15178.0
2015-08-13 10:00:00,111.73,111.78,111.62,111.62,13740.0,85.4968,85.535,85.4126,85.4126,13740.0
2015-08-13 10:30:00,111.63,111.64,111.54,111.6,44154.0,85.4202,85.4279,85.3514,85.3973,44154.0
2015-08-13 11:00:00,111.61,111.73,111.6,111.72,19070.0,85.4049,85.4968,85.3973,85.4891,19070.0
2015-08-13 11:30:00,111.7,111.78,111.68,111.74,28262.0,85.4738,85.535,85.4585,85.5044,28262.0
2015-08-13 12:00:00,111.74,111.79,111.72,111.76,43049.0,85.5044,85.5427,85.4891,85.5197,43049.0
2015-08-13 12:30:00,111.76,111.82,111.67,111.81,78812.0,85.5197,85.5656,85.4508,85.558,78812.0
2015-08-13 13:00:00,111.86,111.86,111.66,111.84,25487.0,85.5962,85.5962,85.4432,85.5809,25487.0
2015-08-13 13:30:00,111.85,111.91,111.82,111.83,13507.0,85.5886,85.6345,85.5656,85.5733,13507.0
2015-08-13 14:00:00,111.83,111.89,111.78,111.79,43608.0,85.5733,85.6192,85.535,85.5427,43608.0
2015-08-13 14:30:00,111.78,111.84,111.75,111.8,16644.0,85.535,85.5809,85.5121,85.5503,16644.0
2015-08-13 15:00:00,111.8,111.82,111.72,111.77,17459.0,85.5503,85.5656,85.4891,85.5274,17459.0
2015-08-13 15:30:00,111.78,111.85,111.76,111.82,43598.0,85.535,85.5886,85.5197,85.5656,43598.0
2015-08-14 09:30:00,111.66,111.71,111.6,111.7,37357.0,85.4432,85.4814,85.3973,85.4738,37357.0
2015-08-14 10:00:00,111.7,111.76,111.67,111.73,17602.0,85.4738,85.5197,85.4508,85.4968,17602.0
2015-08-14 10:30:00,111.75,111.81,111.69,111.77,1558318.0,85.5121,85.558,85.4661,85.5274,1558318.0
2015-08-14 11:00:00,111.77,111.81,111.72,111.74,13099.0,85.5274,85.558,85.4891,85.5044,13099.0
2015-08-14 11:30:00,111.76,111.86,111.75,111.84,9158.0,85.5197,85.5962,85.5121,85.5809,9158.0
2015-08-14 12:00:00,111.85,111.9,111.82,111.88,12529.0,85.5886,85.6268,85.5656,85.6115,12529.0
2015-08-14 12:30:00,111.88,111.96,111.88,111.95,9120.0,85.6115,85.6727,85.6115,85.6651,9120.0
2015-08-14 13:00:00,111.93,111.95,111.84,111.91,18698.0,85.6498,85.6651,85.5809,85.6345,18698.0
2015-08-14 13:30:00,111.9,111.94,111.85,111.9,10954.0,85.6268,85.6574,85.5886,85.6268,10954.0
2015-08-14 14:00:00,111.9,111.93,111.87,111.89,19765.0,85.6268,85.6498,85.6039,85.6192,19765.0
2015-08-14 14:30:00,111.89,111.89,111.75,111.76,23239.0,85.6192,85.6192,85.5121,85.5197,23239.0
2015-08-14 15:00:00,111.76,111.77,111.7,111.72,40520.0,85.5197,85.5274,85.4738,85.4891,40520.0
2015-08-14 15:30:00,111.73,111.75,111.69,111.71,58917.0,85.4968,85.5121,85.4661,85.4814,58917.0
2015-08-17 09:30:00,111.97,112.09,111.94,112.03,13833.0,85.6804,85.7722,85.6574,85.7263,13833.0
2015-08-17 10:00:00,111.97,112.02,111.88,111.89,6178.0,85.6804,85.7187,85.6115,85.6192,6178.0
2015-08-17 10:30:00,111.89,111.94,111.82,111.89,11197.0,85.6192,85.6574,85.5656,85.6192,11197.0
2015-08-17 11:00:00,111.89,111.99,111.88,111.96,26188.0,85.6192,85.6957,85.6115,85.6727,26188.0
2015-08-17 11:30:00,111.95,111.99,111.93,111.94,15045.0,85.6651,85.6957,85.6498,85.6574,15045.0
2015-08-17 12:00:00,111.94,111.95,111.92,111.94,6039.0,85.6574,85.6651,85.6421,85.6574,6039.0
2015-08-17 12:30:00,111.93,111.95,111.93,111.94,8064.0,85.6498,85.6651,85.6498,85.6574,8064.0
2015-08-17 13:00:00,111.94,112.06,111.94,112.03,123743.0,85.6574,85.7493,85.6574,85.7263,123743.0
2015-08-17 13:30:00,112.03,112.05,111.97,111.98,25784.0,85.7263,85.7416,85.6804,85.6881,25784.0
2015-08-17 14:00:00,111.98,111.98,111.91,111.94,26671.0,85.6881,85.6881,85.6345,85.6574,26671.0
2015-08-17 14:30:00,111.95,111.97,111.94,111.94,8943.0,85.6651,85.6804,85.6574,85.6574,8943.0
2015-08-17 15:00:00,111.93,111.93,111.79,111.79,19365.0,85.6498,85.6498,85.5427,85.5427,19365.0
2015-08-17 15:30:00,111.81,111.81,111.68,111.7,44503.0,85.558,85.558,85.4585,85.4738,44503.0
2015-08-18 09:30:00,111.47,111.62,111.47,111.56,37441.0,85.2978,85.4126,85.2978,85.3667,37441.0
2015-08-18 10:00:00,111.56,111.61,111.53,111.56,19110.0,85.3667,85.4049,85.3437,85.3667,19110.0
2015-08-18 10:30:00,111.56,111.64,111.55,111.64,17017.0,85.3667,85.4279,85.359,85.4279,17017.0
2015-08-18 11:00:00,111.66,111.68,111.61,111.61,7316.0,85.4432,85.4585,85.4049,85.4049,7316.0
2015-08-18 11:30:00,111.63,111.64,111.55,111.6,31337.0,85.4202,85.4279,85.359,85.3973,31337.0
2015-08-18 12:00:00,111.6,111.63,111.57,111.58,12621.0,85.3973,85.4202,85.3743,85.382,12621.0
2015-08-18 12:30:00,111.57,111.67,111.57,111.64,8641.0,85.3743,85.4508,85.3743,85.4279,8641.0
2015-08-18 13:00:00,111.66,111.68,111.63,111.64,13184.0,85.4432,85.4585,85.4202,85.4279,13184.0
2015-08-18 13:30:00,111.64,111.68,111.58,111.59,19623.0,85.4279,85.4585,85.382,85.3896,19623.0
2015-08-18 14:00:00,111.59,111.64,111.48,111.49,35080.0,85.3896,85.4279,85.3054,85.3131,35080.0
2015-08-18 14:30:00,111.5,111.51,111.43,111.45,55297.0,85.3208,85.3284,85.2672,85.2825,55297.0
2015-08-18 15:00:00,111.45,111.46,111.39,111.39,34125.0,85.2825,85.2901,85.2366,85.2366,34125.0
2015-08-18 15:30:00,111.39,111.43,111.38,111.42,44946.0,85.2366,85.2672,85.2289,85.2595,44946.0
2015-08-19 09:30:00,111.15,111.2,111.06,111.11,22283.0,85.0529,85.0912,84.9841,85.0223,22283.0
2015-08-19 10:00:00,111.14,111.19,111.12,111.17,54516.0,85.0453,85.0835,85.03,85.0682,54516.0
2015-08-19 10:30:00,111.18,111.31,111.17,111.28,44325.0,85.0759,85.1754,85.0682,85.1524,44325.0
2015-08-19 11:00:00,111.28,111.41,111.27,111.41,16894.0,85.1524,85.2519,85.1448,85.2519,16894.0
2015-08-19 11:30:00,111.41,111.41,111.33,111.36,15777.0,85.2519,85.2519,85.1907,85.2136,15777.0
2015-08-19 12:00:00,111.37,111.42,111.35,111.39,9766.0,85.2213,85.2595,85.206,85.2366,9766.0
2015-08-19 12:30:00,111.4,111.44,111.37,111.39,22590.0,85.2442,85.2748,85.2213,85.2366,22590.0
2015-08-19 13:00:00,111.39,111.44,111.35,111.39,13889.0,85.2366,85.2748,85.206,85.2366,13889.0
2015-08-19 13:30:00,111.38,111.68,111.24,111.64,38352.0,85.2289,85.4585,85.1218,85.4279,38352.0
2015-08-19 14:00:00,111.6,111.62,111.44,111.55,32850.0,85.3973,85.4126,85.2748,85.359,32850.0
2015-08-19 14:30:00,111.52,111.72,111.52,111.72,65238.0,85.3361,85.4891,85.3361,85.4891,65238.0
2015-08-19 15:00:00,111.72,111.89,111.72,111.89,44750.0,85.4891,85.6192,85.4891,85.6192,44750.0
2015-08-19 15:30:00,111.89,111.91,111.8,111.8,47306.0,85.6192,85.6345,85.5503,85.5503,47306.0
2015-08-20 09:30:00,111.76,111.84,111.69,111.69,31081.0,85.5197,85.5809,85.4661,85.4661,31081.0
2015-08-20 10:00:00,111.69,111.81,111.61,111.75,35578.0,85.4661,85.558,85.4049,85.5121,35578.0
2015-08-20 10:30:00,111.76,111.81,111.69,111.71,43711.0,85.5197,85.558,85.4661,85.4814,43711.0
2015-08-20 11:00:00,111.71,111.75,111.68,111.7,28991.0,85.4814,85.5121,85.4585,85.4738,28991.0
2015-08-20 11:30:00,111.69,111.77,111.67,111.74,12286.0,85.4661,85.5274,85.4508,85.5044,12286.0
2015-08-20 12:00:00,111.74,111.78,111.7,111.76,11405.0,85.5044,85.535,85.4738,85.5197,11405.0
2015-08-20 12:30:00,111.77,111.8,111.74,111.78,13230.0,85.5274,85.5503,85.5044,85.535,13230.0
2015-08-20 13:00:00,111.79,112.17,111.75,112.03,57953.0,85.5427,85.8334,85.5121,85.7263,57953.0
2015-08-20 13:30:00,112.01,112.02,111.93,111.93,32360.0,85.711,85.7187,85.6498,85.6498,32360.0
2015-08-20 14:00:00,111.94,111.99,111.93,111.95,65808.0,85.6574,85.6957,85.6498,85.6651,65808.0
2015-08-20 14:30:00,111.96,112.06,111.95,112.03,51392.0,85.6727,85.7493,85.6651,85.7263,51392.0
2015-08-20 15:00:00,112.04,112.09,112.03,112.04,47113.0,85.734,85.7722,85.7263,85.734,47113.0
2015-08-20 15:30:00,112.04,112.11,112.01,112.11,64161.0,85.734,85.7875,85.711,85.7875,64161.0
2015-08-21 09:30:00,112.04,112.1,111.94,111.99,44106.0,85.734,85.7799,85.6574,85.6957,44106.0
2015-08-21 10:00:00,111.96,111.97,111.86,111.86,80523.0,85.6727,85.6804,85.5962,85.5962,80523.0
2015-08-21 10:30:00,111.89,111.95,111.86,111.92,19098.0,85.6192,85.6651,85.5962,85.6421,19098.0
2015-08-21 11:00:00,111.9,112.02,111.9,111.94,9358.0,85.6268,85.7187,85.6268,85.6574,9358.0
2015-08-21 11:30:00,111.95,112.05,111.94,112.02,37447.0,85.6651,85.7416,85.6574,85.7187,37447.0
2015-08-21 12:00:00,112.01,112.03,111.93,112.02,8035.0,85.711,85.7263,85.6498,85.7187,8035.0
2015-08-21 12:30:00,112.01,112.16,112.0,112.16,12001.0,85.711,85.8258,85.7034,85.8258,12001.0
2015-08-21 13:00:00,112.17,112.21,112.02,112.02,27175.0,85.8334,85.8641,85.7187,85.7187,27175.0
2015-08-21 13:30:00,112.05,112.08,111.89,111.89,23135.0,85.7416,85.7646,85.6192,85.6192,23135.0
2015-08-21 14:00:00,111.87,112.0,111.87,111.99,41177.0,85.6039,85.7034,85.6039,85.6957,41177.0
2015-08-21 14:30:00,111.98,112.14,111.96,112.04,88459.0,85.6881,85.8105,85.6727,85.734,88459.0
2015-08-21 15:00:00,112.06,112.13,112.02,112.08,37060.0,85.7493,85.8028,85.7187,85.7646,37060.0
2015-08-21 15:30:00,112.09,112.13,112.04,112.1,95866.0,85.7722,85.8028,85.734,85.7799,95866.0
2015-08-24 09:30:00,112.58,112.84,112.26,112.31,82929.0,86.1472,86.3461,85.9023,85.9406,82929.0
2015-08-24 10:00:00,112.26,112.34,111.94,112.03,71416.0,85.9023,85.9635,85.6574,85.7263,71416.0
2015-08-24 10:30:00,112.1,112.21,111.96,111.96,37539.0,85.7799,85.8641,85.6727,85.6727,37539.0
2015-08-24 11:00:00,111.96,112.03,111.89,111.89,47767.0,85.6727,85.7263,85.6192,85.6192,47767.0
2015-08-24 11:30:00,111.89,111.91,111.64,111.72,38562.0,85.6192,85.6345,85.4279,85.4891,38562.0
2015-08-24 12:00:00,111.77,111.84,111.75,111.77,33947.0,85.5274,85.5809,85.5121,85.5274,33947.0
2015-08-24 12:30:00,111.77,111.83,111.71,111.79,36554.0,85.5274,85.5733,85.4814,85.5427,36554.0
2015-08-24 13:00:00,111.75,111.79,111.73,111.76,33976.0,85.5121,85.5427,85.4968,85.5197,33976.0
2015-08-24 13:30:00,111.77,111.9,111.74,111.83,45295.0,85.5274,85.6268,85.5044,85.5733,45295.0
2015-08-24 14:00:00,111.86,111.92,111.8,111.88,44180.0,85.5962,85.6421,85.5503,85.6115,44180.0
2015-08-24 14:30:00,111.86,112.01,111.77,112.0,47167.0,85.5962,85.711,85.5274,85.7034,47167.0
2015-08-24 15:00:00,111.99,112.01,111.85,111.88,135985.0,85.6957,85.711,85.5886,85.6115,135985.0
2015-08-24 15:30:00,111.9,111.93,111.69,111.75,154772.0,85.6268,85.6498,85.4661,85.5121,154772.0
2015-08-25 09:30:00,111.61,111.74,111.57,111.64,29466.0,85.4049,85.5044,85.3743,85.4279,29466.0
2015-08-25 10:00:00,111.63,111.71,111.52,111.56,10666.0,85.4202,85.4814,85.3361,85.3667,10666.0
2015-08-25 10:30:00,111.57,111.67,111.56,111.6,107002.0,85.3743,85.4508,85.3667,85.3973,107002.0
2015-08-25 11:00:00,111.58,111.58,111.42,111.47,25781.0,85.382,85.382,85.2595,85.2978,25781.0
2015-08-25 11:30:00,111.45,111.49,111.44,111.47,66163.0,85.2825,85.3131,85.2748,85.2978,66163.0
2015-08-25 12:00:00,111.45,111.48,111.32,111.34,18536.0,85.2825,85.3054,85.183,85.1983,18536.0
2015-08-25 12:30:00,111.32,111.34,111.27,111.28,238758.0,85.183,85.1983,85.1448,85.1524,238758.0
2015-08-25 13:00:00,111.28,111.42,111.26,111.41,43051.0,85.1524,85.2595,85.1371,85.2519,43051.0
2015-08-25 13:30:00,111.41,111.42,111.32,111.34,26963.0,85.2519,85.2595,85.183,85.1983,26963.0
2015-08-25 14:00:00,111.34,111.38,111.26,111.28,21616.0,85.1983,85.2289,85.1371,85.1524,21616.0
2015-08-25 14:30:00,111.3,111.33,111.24,111.25,68526.0,85.1677,85.1907,85.1218,85.1295,68526.0
2015-08-25 15:00:00,111.25,111.34,111.24,111.32,73041.0,85.1295,85.1983,85.1218,85.183,73041.0
2015-08-25 15:30:00,111.33,111.53,111.32,111.51,201077.0,85.1907,85.3437,85.183,85.3284,201077.0
2015-08-26 09:30:00,111.16,111.39,111.15,111.32,35179.0,85.0606,85.2366,85.0529,85.183,35179.0
2015-08-26 10:00:00,111.34,111.39,111.24,111.31,29313.0,85.1983,85.2366,85.1218,85.1754,29313.0
2015-08-26 10:30:00,111.3,111.67,111.3,111.53,36644.0,85.1677,85.4508,85.1677,85.3437,36644.0
2015-08-26 11:00:00,111.53,111.53,111.35,111.36,30883.0,85.3437,85.3437,85.206,85.2136,30883.0
2015-08-26 11:30:00,111.37,111.44,111.33,111.35,11785.0,85.2213,85.2748,85.1907,85.206,11785.0
2015-08-26 12:00:00,111.38,111.4,111.32,111.37,15548.0,85.2289,85.2442,85.183,85.2213,15548.0
2015-08-26 12:30:00,111.4,111.45,111.32,111.32,59724.0,85.2442,85.2825,85.183,85.183,59724.0
2015-08-26 13:00:00,111.25,111.26,111.11,111.19,21897.0,85.1295,85.1371,85.0223,85.0835,21897.0
2015-08-26 13:30:00,111.15,111.16,111.0,111.0,12608.0,85.0529,85.0606,84.9381,84.9381,12608.0
2015-08-26 14:00:00,111.0,111.04,110.88,111.0,36383.0,84.9381,84.9688,84.8463,84.9381,36383.0
2015-08-26 14:30:00,111.02,111.03,110.94,110.97,53451.0,84.9535,84.9611,84.8922,84.9152,53451.0
2015-08-26 15:00:00,110.96,110.97,110.77,110.84,73640.0,84.9075,84.9152,84.7621,84.8157,73640.0
2015-08-26 15:30:00,110.84,110.93,110.84,110.86,76369.0,84.8157,84.8846,84.8157,84.831,76369.0
2015-08-27 09:30:00,111.13,111.24,111.09,111.16,40577.0,85.0376,85.1218,85.007,85.0606,40577.0
2015-08-27 10:00:00,111.16,111.31,111.15,111.22,21370.0,85.0606,85.1754,85.0529,85.1065,21370.0
2015-08-27 10:30:00,111.23,111.32,111.18,111.19,32071.0,85.1141,85.183,85.0759,85.0835,32071.0
2015-08-27 11:00:00,111.2,111.27,111.19,111.23,32279.0,85.0912,85.1448,85.0835,85.1141,32279.0
2015-08-27 11:30:00,111.24,111.3,111.17,111.19,43292.0,85.1218,85.1677,85.0682,85.0835,43292.0
2015-08-27 12:00:00,111.2,111.24,111.19,111.21,7573.0,85.0912,85.1218,85.0835,85.0988,7573.0
2015-08-27 12:30:00,111.24,111.28,111.21,111.21,6636.0,85.1218,85.1524,85.0988,85.0988,6636.0
2015-08-27 13:00:00,111.19,111.53,111.09,111.51,18959.0,85.0835,85.3437,85.007,85.3284,18959.0
2015-08-27 13:30:00,111.5,111.6,111.5,111.56,70735.0,85.3208,85.3973,85.3208,85.3667,70735.0
2015-08-27 14:00:00,111.59,111.6,111.49,111.52,23929.0,85.3896,85.3973,85.3131,85.3361,23929.0
2015-08-27 14:30:00,111.55,111.56,111.44,111.52,55018.0,85.359,85.3667,85.2748,85.3361,55018.0
2015-08-27 15:00:00,111.54,111.56,111.42,111.42,64778.0,85.3514,85.3667,85.2595,85.2595,64778.0
2015-08-27 15:30:00,111.43,111.46,111.34,111.36,107095.0,85.2672,85.2901,85.1983,85.2136,107095.0
2015-08-28 09:30:00,111.72,112.0,111.7,111.96,34478.0,85.4891,85.7034,85.4738,85.6727,34478.0
2015-08-28 10:00:00,112.0,112.0,111.85,111.85,6954.0,85.7034,85.7034,85.5886,85.5886,6954.0
2015-08-28 10:30:00,111.84,111.9,111.81,111.88,15647.0,85.5809,85.6268,85.558,85.6115,15647.0
2015-08-28 11:00:00,111.87,111.88,111.79,111.84,23320.0,85.6039,85.6115,85.5427,85.5809,23320.0
2015-08-28 11:30:00,111.83,111.86,111.7,111.8,50766.0,85.5733,85.5962,85.4738,85.5503,50766.0
2015-08-28 12:00:00,111.79,111.86,111.67,111.71,71395.0,85.5427,85.5962,85.4508,85.4814,71395.0
2015-08-28 12:30:00,111.67,111.82,111.66,111.81,10964.0,85.4508,85.5656,85.4432,85.558,10964.0
2015-08-28 13:00:00,111.8,111.84,111.73,111.81,7354.0,85.5503,85.5809,85.4968,85.558,7354.0
2015-08-28 13:30:00,111.83,111.83,111.73,111.75,23356.0,85.5733,85.5733,85.4968,85.5121,23356.0
2015-08-28 14:00:00,111.76,111.78,111.67,111.73,22579.0,85.5197,85.535,85.4508,85.4968,22579.0
2015-08-28 14:30:00,111.75,111.76,111.63,111.7,23745.0,85.5121,85.5197,85.4202,85.4738,23745.0
2015-08-28 15:00:00,111.68,111.7,111.62,111.65,47514.0,85.4585,85.4738,85.4126,85.4355,47514.0
2015-08-28 15:30:00,111.65,111.72,111.64,111.68,51406.0,85.4355,85.4891,85.4279,85.4585,51406.0
2015-08-31 09:30:00,111.86,111.89,111.75,111.78,15662.0,85.5962,85.6192,85.5121,85.535,15662.0
2015-08-31 10:00:00,111.82,111.83,111.73,111.73,5895.0,85.5656,85.5733,85.4968,85.4968,5895.0
2015-08-31 10:30:00,111.73,111.74,111.62,111.63,5451.0,85.4968,85.5044,85.4126,85.4202,5451.0
2015-08-31 11:00:00,111.64,111.66,111.39,111.4,14823.0,85.4279,85.4432,85.2366,85.2442,14823.0
2015-08-31 11:30:00,111.43,111.56,111.38,111.54,14103.0,85.2672,85.3667,85.2289,85.3514,14103.0
2015-08-31 12:00:00,111.52,111.68,111.52,111.65,14771.0,85.3361,85.4585,85.3361,85.4355,14771.0
2015-08-31 12:30:00,111.64,111.7,111.63,111.7,26090.0,85.4279,85.4738,85.4202,85.4738,26090.0
2015-08-31 13:00:00,111.7,111.77,111.7,111.73,56554.0,85.4738,85.5274,85.4738,85.4968,56554.0
2015-08-31 13:30:00,111.72,111.74,111.64,111.68,35335.0,85.4891,85.5044,85.4279,85.4585,35335.0
2015-08-31 14:00:00,111.67,111.7,111.61,111.61,18945.0,85.4508,85.4738,85.4049,85.4049,18945.0
2015-08-31 14:30:00,111.62,111.72,111.54,111.63,47978.0,85.4126,85.4891,85.3514,85.4202,47978.0
2015-08-31 15:00:00,111.62,111.62,111.45,111.58,40900.0,85.4126,85.4126,85.2825,85.382,40900.0
2015-08-31 15:30:00,111.57,111.62,111.53,111.6,2519080.0,85.3743,85.4126,85.3437,85.3973,2519080.0
2015-09-01 09:30:00,111.18,111.23,111.11,111.21,29845.0,85.3116,85.3499,85.2579,85.3346,29845.0
2015-09-01 10:00:00,111.19,111.3,111.14,111.15,28098.0,85.3192,85.4036,85.2809,85.2885,28098.0
2015-09-01 10:30:00,111.16,111.21,111.11,111.13,30775.0,85.2962,85.3346,85.2579,85.2732,30775.0
2015-09-01 11:00:00,111.13,111.18,111.05,111.07,75810.0,85.2732,85.3116,85.2118,85.2272,75810.0
2015-09-01 11:30:00,111.06,111.1,111.01,111.1,43133.0,85.2195,85.2502,85.1811,85.2502,43133.0
2015-09-01 12:00:00,111.1,111.19,111.09,111.12,23067.0,85.2502,85.3192,85.2425,85.2655,23067.0
2015-09-01 12:30:00,111.13,111.14,111.05,111.09,14943.0,85.2732,85.2809,85.2118,85.2425,14943.0
2015-09-01 13:00:00,111.09,111.12,111.0,111.0,50611.0,85.2425,85.2655,85.1734,85.1734,50611.0
2015-09-01 13:30:00,111.0,111.0,110.9,110.98,22066.0,85.1734,85.1734,85.0967,85.1581,22066.0
2015-09-01 14:00:00,110.97,111.11,110.95,111.11,60235.0,85.1504,85.2579,85.1351,85.2579,60235.0
2015-09-01 14:30:00,111.11,111.11,111.04,111.07,31272.0,85.2579,85.2579,85.2041,85.2272,31272.0
2015-09-01 15:00:00,111.06,111.11,111.04,111.1,176525.0,85.2195,85.2579,85.2041,85.2502,176525.0
2015-09-01 15:30:00,111.09,111.18,111.06,111.09,163148.0,85.2425,85.3116,85.2195,85.2425,163148.0
2015-09-02 09:30:00,110.97,111.07,110.93,110.95,28895.0,85.1504,85.2272,85.1197,85.1351,28895.0
2015-09-02 10:00:00,110.98,110.98,110.8,110.87,25569.0,85.1581,85.1581,85.02,85.0737,25569.0
2015-09-02 10:30:00,110.9,110.96,110.84,110.94,12743.0,85.0967,85.1428,85.0507,85.1274,12743.0
2015-09-02 11:00:00,110.94,110.96,110.88,110.91,186997.0,85.1274,85.1428,85.0814,85.1044,186997.0
2015-09-02 11:30:00,110.92,110.97,110.9,110.94,30593.0,85.1121,85.1504,85.0967,85.1274,30593.0
2015-09-02 12:00:00,110.95,111.02,110.94,110.96,414489.0,85.1351,85.1888,85.1274,85.1428,414489.0
2015-09-02 12:30:00,110.96,110.97,110.92,110.92,108294.0,85.1428,85.1504,85.1121,85.1121,108294.0
2015-09-02 13:00:00,110.92,110.94,110.9,110.9,14487.0,85.1121,85.1274,85.0967,85.0967,14487.0
2015-09-02 13:30:00,110.91,110.94,110.89,110.93,26521.0,85.1044,85.1274,85.089,85.1197,26521.0
2015-09-02 14:00:00,110.95,110.95,110.81,110.84,168968.0,85.1351,85.1351,85.0277,85.0507,168968.0
2015-09-02 14:30:00,110.84,110.87,110.83,110.86,1045661.0,85.0507,85.0737,85.043,85.066,1045661.0
2015-09-02 15:00:00,110.86,110.86,110.79,110.82,54383.0,85.066,85.066,85.0123,85.0353,54383.0
2015-09-02 15:30:00,110.82,110.85,110.72,110.72,82335.0,85.0353,85.0583,84.9586,84.9586,82335.0
2015-09-03 09:30:00,110.84,110.85,110.7,110.83,17204.0,85.0507,85.0583,84.9433,85.043,17204.0
2015-09-03 10:00:00,110.83,110.84,110.69,110.71,18040.0,85.043,85.0507,84.9356,84.9509,18040.0
2015-09-03 10:30:00,110.7,110.81,110.69,110.8,56048.0,84.9433,85.0277,84.9356,85.02,56048.0
2015-09-03 11:00:00,110.82,110.88,110.8,110.84,19519.0,85.0353,85.0814,85.02,85.0507,19519.0
2015-09-03 11:30:00,110.84,110.93,110.84,110.92,23441.0,85.0507,85.1197,85.0507,85.1121,23441.0
2015-09-03 12:00:00,110.92,110.93,110.9,110.91,27648.0,85.1121,85.1197,85.0967,85.1044,27648.0
2015-09-03 12:30:00,110.91,110.93,110.88,110.89,23638.0,85.1044,85.1197,85.0814,85.089,23638.0
2015-09-03 13:00:00,110.89,110.89,110.83,110.84,21287.0,85.089,85.089,85.043,85.0507,21287.0
2015-09-03 13:30:00,110.84,110.88,110.8,110.83,35430.0,85.0507,85.0814,85.02,85.043,35430.0
2015-09-03 14:00:00,110.81,110.83,110.78,110.82,26951.0,85.0277,85.043,85.0046,85.0353,26951.0
2015-09-03 14:30:00,110.82,110.84,110.76,110.79,25231.0,85.0353,85.0507,84.9893,85.0123,25231.0
2015-09-03 15:00:00,110.8,110.8,110.77,110.78,39930.0,85.02,85.02,84.997,85.0046,39930.0
2015-09-03 15:30:00,110.76,110.77,110.7,110.74,74983.0,84.9893,84.997,84.9433,84.9739,74983.0
2015-09-04 09:30:00,110.85,110.85,110.69,110.75,26968.0,85.0583,85.0583,84.9356,84.9816,26968.0
2015-09-04 10:00:00,110.75,110.79,110.69,110.78,10519.0,84.9816,85.0123,84.9356,85.0046,10519.0
2015-09-04 10:30:00,110.77,110.95,110.77,110.93,20527.0,84.997,85.1351,84.997,85.1197,20527.0
2015-09-04 11:00:00,110.95,111.0,110.91,110.99,26286.0,85.1351,85.1734,85.1044,85.1658,26286.0
2015-09-04 11:30:00,110.99,110.99,110.91,110.97,24844.0,85.1658,85.1658,85.1044,85.1504,24844.0
2015-09-04 12:00:00,110.96,111.05,110.95,111.05,32398.0,85.1428,85.2118,85.1351,85.2118,32398.0
2015-09-04 12:30:00,111.05,111.05,110.97,111.01,6641.0,85.2118,85.2118,85.1504,85.1811,6641.0
2015-09-04 13:00:00,111.01,111.05,110.99,111.01,15605.0,85.1811,85.2118,85.1658,85.1811,15605.0
2015-09-04 13:30:00,111.01,111.02,110.94,110.98,17878.0,85.1811,85.1888,85.1274,85.1581,17878.0
2015-09-04 14:00:00,110.99,111.03,110.9,110.92,30385.0,85.1658,85.1965,85.0967,85.1121,30385.0
2015-09-04 14:30:00,110.92,110.95,110.92,110.92,37375.0,85.1121,85.1351,85.1121,85.1121,37375.0
2015-09-04 15:00:00,110.93,110.95,110.9,110.93,21809.0,85.1197,85.1351,85.0967,85.1197,21809.0
2015-09-04 15:30:00,110.94,110.95,110.88,110.89,40102.0,85.1274,85.1351,85.0814,85.089,40102.0
2015-09-08 09:30:00,110.58,110.61,110.51,110.57,20691.0,84.8512,84.8742,84.7975,84.8435,20691.0
2015-09-08 10:00:00,110.56,110.59,110.53,110.54,19895.0,84.8358,84.8588,84.8128,84.8205,19895.0
2015-09-08 10:30:00,110.54,110.54,110.5,110.52,10262.0,84.8205,84.8205,84.7898,84.8051,10262.0
2015-09-08 11:00:00,110.51,110.52,110.46,110.48,16987.0,84.7975,84.8051,84.7591,84.7744,16987.0
2015-09-08 11:30:00,110.48,110.54,110.46,110.52,15218.0,84.7744,84.8205,84.7591,84.8051,15218.0
2015-09-08 12:00:00,110.54,110.55,110.48,110.49,32508.0,84.8205,84.8282,84.7744,84.7821,32508.0
2015-09-08 12:30:00,110.48,110.51,110.44,110.47,12436.0,84.7744,84.7975,84.7437,84.7668,12436.0
2015-09-08 13:00:00,110.47,110.5,110.4,110.47,28840.0,84.7668,84.7898,84.7131,84.7668,28840.0
2015-09-08 13:30:00,110.46,110.48,110.43,110.47,19112.0,84.7591,84.7744,84.7361,84.7668,19112.0
2015-09-08 14:00:00,110.47,110.52,110.45,110.52,23947.0,84.7668,84.8051,84.7514,84.8051,23947.0
2015-09-08 14:30:00,110.52,110.53,110.43,110.47,32307.0,84.8051,84.8128,84.7361,84.7668,32307.0
2015-09-08 15:00:00,110.48,110.5,110.43,110.44,81576.0,84.7744,84.7898,84.7361,84.7437,81576.0
2015-09-08 15:30:00,110.43,110.44,110.36,110.37,60651.0,84.7361,84.7437,84.6824,84.69,60651.0
2015-09-09 09:30:00,110.22,110.34,110.21,110.26,32314.0,84.5749,84.667,84.5673,84.6056,32314.0
2015-09-09 10:00:00,110.24,110.28,110.19,110.21,33939.0,84.5903,84.621,84.5519,84.5673,33939.0
2015-09-09 10:30:00,110.21,110.37,110.2,110.37,26194.0,84.5673,84.69,84.5596,84.69,26194.0
2015-09-09 11:00:00,110.35,110.37,110.29,110.37,46750.0,84.6747,84.69,84.6286,84.69,46750.0
2015-09-09 11:30:00,110.37,110.43,110.36,110.38,13857.0,84.69,84.7361,84.6824,84.6977,13857.0
2015-09-09 12:00:00,110.38,110.41,110.33,110.34,25406.0,84.6977,84.7207,84.6593,84.667,25406.0
2015-09-09 12:30:00,110.33,110.34,110.3,110.33,25552.0,84.6593,84.667,84.6363,84.6593,25552.0
2015-09-09 13:00:00,110.31,110.47,110.29,110.46,38648.0,84.644,84.7668,84.6286,84.7591,38648.0
2015-09-09 13:30:00,110.47,110.69,110.46,110.65,41331.0,84.7668,84.9356,84.7591,84.9049,41331.0
2015-09-09 14:00:00,110.64,110.68,110.6,110.64,17261.0,84.8972,84.9279,84.8665,84.8972,17261.0
2015-09-09 14:30:00,110.65,110.77,110.61,110.68,24594.0,84.9049,84.997,84.8742,84.9279,24594.0
2015-09-09 15:00:00,110.67,110.69,110.54,110.58,16293.0,84.9202,84.9356,84.8205,84.8512,16293.0
2015-09-09 15:30:00,110.58,110.67,110.57,110.63,35789.0,84.8512,84.9202,84.8435,84.8895,35789.0
2015-09-10 09:30:00,110.55,110.61,110.5,110.5,9971.0,84.8282,84.8742,84.7898,84.7898,9971.0
2015-09-10 10:00:00,110.55,110.62,110.55,110.57,8237.0,84.8282,84.8819,84.8282,84.8435,8237.0
2015-09-10 10:30:00,110.54,110.57,110.49,110.53,15012.0,84.8205,84.8435,84.7821,84.8128,15012.0
2015-09-10 11:00:00,110.56,110.61,110.54,110.6,16260.0,84.8358,84.8742,84.8205,84.8665,16260.0
2015-09-10 11:30:00,110.59,110.59,110.52,110.52,12840.0,84.8588,84.8588,84.8051,84.8051,12840.0
2015-09-10 12:00:00,110.52,110.58,110.49,110.58,51499.0,84.8051,84.8512,84.7821,84.8512,51499.0
2015-09-10 12:30:00,110.59,110.59,110.49,110.58,8080.0,84.8588,84.8588,84.7821,84.8512,8080.0
2015-09-10 13:00:00,110.57,110.7,110.55,110.56,8206.0,84.8435,84.9433,84.8282,84.8358,8206.0
2015-09-10 13:30:00,110.55,110.58,110.48,110.53,20916.0,84.8282,84.8512,84.7744,84.8128,20916.0
2015-09-10 14:00:00,110.52,110.58,110.49,110.55,13562.0,84.8051,84.8512,84.7821,84.8282,13562.0
2015-09-10 14:30:00,110.54,110.68,110.54,110.66,234470.0,84.8205,84.9279,84.8205,84.9126,234470.0
2015-09-10 15:00:00,110.65,110.68,110.59,110.67,47184.0,84.9049,84.9279,84.8588,84.9202,47184.0
2015-09-10 15:30:00,110.67,110.69,110.63,110.67,84706.0,84.9202,84.9356,84.8895,84.9202,84706.0
2015-09-11 09:30:00,110.94,111.0,110.83,111.0,31039.0,85.1274,85.1734,85.043,85.1734,31039.0
2015-09-11 10:00:00,111.0,111.04,110.9,110.91,16584.0,85.1734,85.2041,85.0967,85.1044,16584.0
2015-09-11 10:30:00,110.91,110.92,110.88,110.9,15107.0,85.1044,85.1121,85.0814,85.0967,15107.0
2015-09-11 11:00:00,110.9,110.97,110.9,110.92,19170.0,85.0967,85.1504,85.0967,85.1121,19170.0
2015-09-11 11:30:00,110.92,110.95,110.86,110.95,26848.0,85.1121,85.1351,85.066,85.1351,26848.0
2015-09-11 12:00:00,110.95,110.96,110.88,110.89,26982.0,85.1351,85.1428,85.0814,85.089,26982.0
2015-09-11 12:30:00,110.88,110.95,110.87,110.95,16720.0,85.0814,85.1351,85.0737,85.1351,16720.0
2015-09-11 13:00:00,110.95,111.0,110.88,110.98,52492.0,85.1351,85.1734,85.0814,85.1581,52492.0
2015-09-11 13:30:00,110.98,111.09,110.97,111.07,238442.0,85.1581,85.2425,85.1504,85.2272,238442.0
2015-09-11 14:00:00,111.07,111.09,110.98,111.04,227973.0,85.2272,85.2425,85.1581,85.2041,227973.0
2015-09-11 14:30:00,111.04,111.1,111.03,111.09,103562.0,85.2041,85.2502,85.1965,85.2425,103562.0
2015-09-11 15:00:00,111.1,111.1,111.02,111.03,209575.0,85.2502,85.2502,85.1888,85.1965,209575.0
2015-09-11 15:30:00,111.03,111.04,110.99,111.0,40406.0,85.1965,85.2041,85.1658,85.1734,40406.0
2015-09-14 09:30:00,111.08,111.17,111.06,111.07,10243.0,85.2348,85.3039,85.2195,85.2272,10243.0
2015-09-14 10:00:00,111.09,111.12,111.01,111.03,192000.0,85.2425,85.2655,85.1811,85.1965,192000.0
2015-09-14 10:30:00,111.04,111.09,110.98,110.99,8361.0,85.2041,85.2425,85.1581,85.1658,8361.0
2015-09-14 11:00:00,110.96,110.97,110.88,110.89,11679.0,85.1428,85.1504,85.0814,85.089,11679.0
2015-09-14 11:30:00,110.91,110.96,110.89,110.95,5928.0,85.1044,85.1428,85.089,85.1351,5928.0
2015-09-14 12:00:00,110.97,110.99,110.96,110.97,8144.0,85.1504,85.1658,85.1428,85.1504,8144.0
2015-09-14 12:30:00,110.96,110.96,110.84,110.89,26279.0,85.1428,85.1428,85.0507,85.089,26279.0
2015-09-14 13:00:00,110.91,110.92,110.85,110.89,10127.0,85.1044,85.1121,85.0583,85.089,10127.0
2015-09-14 13:30:00,110.89,110.89,110.76,110.78,9414.0,85.089,85.089,84.9893,85.0046,9414.0
2015-09-14 14:00:00,110.76,110.86,110.75,110.84,26412.0,84.9893,85.066,84.9816,85.0507,26412.0
2015-09-14 14:30:00,110.89,110.9,110.86,110.89,51432.0,85.089,85.0967,85.066,85.089,51432.0
2015-09-14 15:00:00,110.91,110.94,110.84,110.87,31620.0,85.1044,85.1274,85.0507,85.0737,31620.0
2015-09-14 15:30:00,110.88,110.93,110.79,110.79,29544.0,85.0814,85.1197,85.0123,85.0123,29544.0
2015-09-15 09:30:00,110.6,110.68,110.56,110.6,19905.0,84.8665,84.9279,84.8358,84.8665,19905.0
2015-09-15 10:00:00,110.57,110.59,110.52,110.53,8791.0,84.8435,84.8588,84.8051,84.8128,8791.0
2015-09-15 10:30:00,110.5,110.5,110.37,110.38,14058.0,84.7898,84.7898,84.69,84.6977,14058.0
2015-09-15 11:00:00,110.4,110.49,110.37,110.47,25273.0,84.7131,84.7821,84.69,84.7668,25273.0
2015-09-15 11:30:00,110.48,110.48,110.39,110.41,9359.0,84.7744,84.7744,84.7054,84.7207,9359.0
2015-09-15 12:00:00,110.41,110.41,110.31,110.33,15226.0,84.7207,84.7207,84.644,84.6593,15226.0
2015-09-15 12:30:00,110.34,110.34,110.22,110.23,10409.0,84.667,84.667,84.5749,84.5826,10409.0
2015-09-15 13:00:00,110.25,110.25,109.97,110.0,24806.0,84.598,84.598,84.3831,84.4061,24806.0
2015-09-15 13:30:00,110.03,110.11,110.02,110.11,20365.0,84.4291,84.4905,84.4215,84.4905,20365.0
2015-09-15 14:00:00,110.13,110.17,110.1,110.1,17518.0,84.5059,84.5366,84.4829,84.4829,17518.0
2015-09-15 14:30:00,110.09,110.11,110.03,110.05,22460.0,84.4752,84.4905,84.4291,84.4445,22460.0
2015-09-15 15:00:00,110.05,110.07,110.02,110.06,21940.0,84.4445,84.4598,84.4215,84.4522,21940.0
2015-09-15 15:30:00,110.06,110.08,110.0,110.06,50563.0,84.4522,84.4675,84.4061,84.4522,50563.0
2015-09-16 09:30:00,110.02,110.19,110.0,110.19,41855.0,84.4215,84.5519,84.4061,84.5519,41855.0
2015-09-16 10:00:00,110.19,110.2,110.12,110.14,9081.0,84.5519,84.5596,84.4982,84.5135,9081.0
2015-09-16 10:30:00,110.17,110.21,110.11,110.16,17020.0,84.5366,84.5673,84.4905,84.5289,17020.0
2015-09-16 11:00:00,110.16,110.23,110.13,110.2,11770.0,84.5289,84.5826,84.5059,84.5596,11770.0
2015-09-16 11:30:00,110.22,110.33,110.22,110.3,10145.0,84.5749,84.6593,84.5749,84.6363,10145.0
2015-09-16 12:00:00,110.29,110.29,110.17,110.19,16316.0,84.6286,84.6286,84.5366,84.5519,16316.0
2015-09-16 12:30:00,110.18,110.22,110.16,110.22,6976.0,84.5442,84.5749,84.5289,84.5749,6976.0
2015-09-16 13:00:00,110.21,110.23,110.16,110.16,15309.0,84.5673,84.5826,84.5289,84.5289,15309.0
2015-09-16 13:30:00,110.19,110.19,110.11,110.14,10962.0,84.5519,84.5519,84.4905,84.5135,10962.0
2015-09-16 14:00:00,110.15,110.16,110.11,110.12,68214.0,84.5212,84.5289,84.4905,84.4982,68214.0
2015-09-16 14:30:00,110.12,110.13,109.92,109.95,46233.0,84.4982,84.5059,84.3447,84.3678,46233.0
2015-09-16 15:00:00,109.94,110.01,109.94,109.97,63793.0,84.3601,84.4138,84.3601,84.3831,63793.0
2015-09-16 15:30:00,109.97,110.0,109.95,109.98,78092.0,84.3831,84.4061,84.3678,84.3908,78092.0
2015-09-17 09:30:00,109.98,110.11,109.96,110.04,14625.0,84.3908,84.4905,84.3754,84.4368,14625.0
2015-09-17 10:00:00,110.04,110.08,110.0,110.05,16065.0,84.4368,84.4675,84.4061,84.4445,16065.0
2015-09-17 10:30:00,110.06,110.07,109.99,110.03,6831.0,84.4522,84.4598,84.3984,84.4291,6831.0
2015-09-17 11:00:00,110.03,110.03,109.93,109.94,19696.0,84.4291,84.4291,84.3524,84.3601,19696.0
2015-09-17 11:30:00,109.95,109.96,109.84,109.88,15836.0,84.3678,84.3754,84.2833,84.314,15836.0
2015-09-17 12:00:00,109.88,109.88,109.82,109.84,11219.0,84.314,84.314,84.268,84.2833,11219.0
2015-09-17 12:30:00,109.84,109.85,109.79,109.84,6373.0,84.2833,84.291,84.245,84.2833,6373.0
2015-09-17 13:00:00,109.83,109.96,109.8,109.95,5041.0,84.2757,84.3754,84.2527,84.3678,5041.0
2015-09-17 13:30:00,109.97,110.17,109.95,110.1,34483.0,84.3831,84.5366,84.3678,84.4829,34483.0
2015-09-17 14:00:00,110.13,110.75,109.97,110.65,54964.0,84.5059,84.9816,84.3831,84.9049,54964.0
2015-09-17 14:30:00,110.66,110.89,110.65,110.79,42868.0,84.9126,85.089,84.9049,85.0123,42868.0
2015-09-17 15:00:00,110.76,110.88,110.69,110.85,40948.0,84.9893,85.0814,84.9356,85.0583,40948.0
2015-09-17 15:30:00,110.84,110.89,110.79,110.89,47920.0,85.0507,85.089,85.0123,85.089,47920.0
2015-09-18 09:30:00,110.9,111.04,110.87,110.99,23129.0,85.0967,85.2041,85.0737,85.1658,23129.0
2015-09-18 10:00:00,111.01,111.02,110.83,110.83,11007.0,85.1811,85.1888,85.043,85.043,11007.0
2015-09-18 10:30:00,110.82,110.91,110.8,110.9,19357.0,85.0353,85.1044,85.02,85.0967,19357.0
2015-09-18 11:00:00,110.91,111.0,110.89,110.94,31616.0,85.1044,85.1734,85.089,85.1274,31616.0
2015-09-18 11:30:00,110.96,111.03,110.93,111.03,23774.0,85.1428,85.1965,85.1197,85.1965,23774.0
2015-09-18 12:00:00,111.01,111.14,111.01,111.11,7835.0,85.1811,85.2809,85.1811,85.2579,7835.0
2015-09-18 12:30:00,111.11,111.12,111.04,111.09,14804.0,85.2579,85.2655,85.2041,85.2425,14804.0
2015-09-18 13:00:00,111.07,111.11,111.05,111.09,5932.0,85.2272,85.2579,85.2118,85.2425,5932.0
2015-09-18 13:30:00,111.1,111.1,111.04,111.07,67944.0,85.2502,85.2502,85.2041,85.2272,67944.0
2015-09-18 14:00:00,111.11,111.15,111.07,111.14,15138.0,85.2579,85.2885,85.2272,85.2809,15138.0
2015-09-18 14:30:00,111.14,111.23,111.11,111.22,16563.0,85.2809,85.3499,85.2579,85.3423,16563.0
2015-09-18 15:00:00,111.23,111.25,111.21,111.25,26389.0,85.3499,85.3653,85.3346,85.3653,26389.0
2015-09-18 15:30:00,111.23,111.27,111.22,111.24,44656.0,85.3499,85.3806,85.3423,85.3576,44656.0
2015-09-21 09:30:00,110.95,110.95,110.87,110.91,15629.0,85.1351,85.1351,85.0737,85.1044,15629.0
2015-09-21 10:00:00,110.91,110.95,110.85,110.85,21364.0,85.1044,85.1351,85.0583,85.0583,21364.0
2015-09-21 10:30:00,110.85,110.85,110.75,110.75,30769.0,85.0583,85.0583,84.9816,84.9816,30769.0
2015-09-21 11:00:00,110.75,110.79,110.69,110.77,59636.0,84.9816,85.0123,84.9356,84.997,59636.0
2015-09-21 11:30:00,110.77,110.83,110.74,110.78,23859.0,84.997,85.043,84.9739,85.0046,23859.0
2015-09-21 12:00:00,110.77,110.78,110.61,110.64,10915.0,84.997,85.0046,84.8742,84.8972,10915.0
2015-09-21 12:30:00,110.65,110.73,110.64,110.69,12357.0,84.9049,84.9663,84.8972,84.9356,12357.0
2015-09-21 13:00:00,110.67,110.7,110.56,110.58,14604.0,84.9202,84.9433,84.8358,84.8512,14604.0
2015-09-21 13:30:00,110.59,110.63,110.55,110.59,48329.0,84.8588,84.8895,84.8282,84.8588,48329.0
2015-09-21 14:00:00,110.59,110.6,110.57,110.59,27807.0,84.8588,84.8665,84.8435,84.8588,27807.0
2015-09-21 14:30:00,110.58,110.59,110.45,110.49,27223.0,84.8512,84.8588,84.7514,84.7821,27223.0
2015-09-21 15:00:00,110.48,110.6,110.48,110.6,26102.0,84.7744,84.8665,84.7744,84.8665,26102.0
2015-09-21 15:30:00,110.58,110.6,110.5,110.52,33790.0,84.8512,84.8665,84.7898,84.8051,33790.0
2015-09-22 09:30:00,110.6,110.65,110.47,110.61,11254.0,84.8665,84.9049,84.7668,84.8742,11254.0
2015-09-22 10:00:00,110.62,110.66,110.53,110.62,16527.0,84.8819,84.9126,84.8128,84.8819,16527.0
2015-09-22 10:30:00,110.64,110.72,110.62,110.69,68029.0,84.8972,84.9586,84.8819,84.9356,68029.0
2015-09-22 11:00:00,110.67,110.72,110.6,110.63,8251.0,84.9202,84.9586,84.8665,84.8895,8251.0
2015-09-22 11:30:00,110.61,110.63,110.53,110.54,14662.0,84.8742,84.8895,84.8128,84.8205,14662.0
2015-09-22 12:00:00,110.54,110.54,110.44,110.51,23502.0,84.8205,84.8205,84.7437,84.7975,23502.0
2015-09-22 12:30:00,110.53,110.77,110.53,110.76,14435.0,84.8128,84.997,84.8128,84.9893,14435.0
2015-09-22 13:00:00,110.76,110.81,110.73,110.81,8536.0,84.9893,85.0277,84.9663,85.0277,8536.0
2015-09-22 13:30:00,110.83,110.83,110.71,110.72,22395.0,85.043,85.043,84.9509,84.9586,22395.0
2015-09-22 14:00:00,110.73,110.81,110.71,110.79,31165.0,84.9663,85.0277,84.9509,85.0123,31165.0
2015-09-22 14:30:00,110.78,110.87,110.77,110.86,45181.0,85.0046,85.0737,84.997,85.066,45181.0
2015-09-22 15:00:00,110.85,110.88,110.8,110.81,15938.0,85.0583,85.0814,85.02,85.0277,15938.0
2015-09-22 15:30:00,110.78,110.81,110.74,110.79,52801.0,85.0046,85.0277,84.9739,85.0123,52801.0
2015-09-23 09:30:00,110.72,110.77,110.68,110.72,9962.0,84.9586,84.997,84.9279,84.9586,9962.0
2015-09-23 10:00:00,110.75,110.78,110.66,110.71,15728.0,84.9816,85.0046,84.9126,84.9509,15728.0
2015-09-23 10:30:00,110.62,110.78,110.62,110.78,11650.0,84.8819,85.0046,84.8819,85.0046,11650.0
2015-09-23 11:00:00,110.77,110.86,110.74,110.85,7175.0,84.997,85.066,84.9739,85.0583,7175.0
2015-09-23 11:30:00,110.85,110.9,110.82,110.82,14595.0,85.0583,85.0967,85.0353,85.0353,14595.0
2015-09-23 12:00:00,110.84,110.89,110.75,110.77,11382.0,85.0507,85.089,84.9816,84.997,11382.0
2015-09-23 12:30:00,110.77,110.79,110.73,110.78,10333.0,84.997,85.0123,84.9663,85.0046,10333.0
2015-09-23 13:00:00,110.76,110.82,110.74,110.82,20196.0,84.9893,85.0353,84.9739,85.0353,20196.0
2015-09-23 13:30:00,110.82,110.82,110.75,110.78,36469.0,85.0353,85.0353,84.9816,85.0046,36469.0
2015-09-23 14:00:00,110.79,110.81,110.73,110.8,16907.0,85.0123,85.0277,84.9663,85.02,16907.0
2015-09-23 14:30:00,110.8,110.85,110.78,110.79,15296.0,85.02,85.0583,85.0046,85.0123,15296.0
2015-09-23 15:00:00,110.79,110.8,110.72,110.72,18140.0,85.0123,85.02,84.9586,84.9586,18140.0
2015-09-23 15:30:00,110.7,110.75,110.69,110.72,25343.0,84.9433,84.9816,84.9356,84.9586,25343.0
2015-09-24 09:30:00,110.94,111.0,110.89,110.98,17730.0,85.1274,85.1734,85.089,85.1581,17730.0
2015-09-24 10:00:00,111.0,111.06,110.92,111.06,24488.0,85.1734,85.2195,85.1121,85.2195,24488.0
2015-09-24 10:30:00,111.05,111.1,111.02,111.03,21018.0,85.2118,85.2502,85.1888,85.1965,21018.0
2015-09-24 11:00:00,111.05,111.08,110.96,111.02,76070.0,85.2118,85.2348,85.1428,85.1888,76070.0
2015-09-24 11:30:00,111.01,111.01,110.87,110.88,11907.0,85.1811,85.1811,85.0737,85.0814,11907.0
2015-09-24 12:00:00,110.89,110.93,110.86,110.86,8054.0,85.089,85.1197,85.066,85.066,8054.0
2015-09-24 12:30:00,110.85,111.0,110.83,111.0,11362.0,85.0583,85.1734,85.043,85.1734,11362.0
2015-09-24 13:00:00,110.97,111.05,110.93,110.95,18110.0,85.1504,85.2118,85.1197,85.1351,18110.0
2015-09-24 13:30:00,110.97,110.98,110.85,110.91,26084.0,85.1504,85.1581,85.0583,85.1044,26084.0
2015-09-24 14:00:00,110.92,110.95,110.77,110.85,44908.0,85.1121,85.1351,84.997,85.0583,44908.0
2015-09-24 14:30:00,110.84,110.87,110.75,110.82,38954.0,85.0507,85.0737,84.9816,85.0353,38954.0
2015-09-24 15:00:00,110.8,110.86,110.74,110.77,79365.0,85.02,85.066,84.9739,84.997,79365.0
2015-09-24 15:30:00,110.74,110.76,110.69,110.72,24949.0,84.9739,84.9893,84.9356,84.9586,24949.0
2015-09-25 09:30:00,110.46,110.54,110.4,110.42,10939.0,84.7591,84.8205,84.7131,84.7284,10939.0
2015-09-25 10:00:00,110.42,110.57,110.41,110.46,17513.0,84.7284,84.8435,84.7207,84.7591,17513.0
2015-09-25 10:30:00,110.46,110.5,110.34,110.38,46533.0,84.7591,84.7898,84.667,84.6977,46533.0
2015-09-25 11:00:00,110.37,110.4,110.26,110.28,44774.0,84.69,84.7131,84.6056,84.621,44774.0
2015-09-25 11:30:00,110.28,110.35,110.26,110.32,12340.0,84.621,84.6747,84.6056,84.6517,12340.0
2015-09-25 12:00:00,110.31,110.36,110.28,110.3,9969.0,84.644,84.6824,84.621,84.6363,9969.0
2015-09-25 12:30:00,110.29,110.37,110.28,110.36,10502.0,84.6286,84.69,84.621,84.6824,10502.0
2015-09-25 13:00:00,110.34,110.38,110.27,110.31,9779.0,84.667,84.6977,84.6133,84.644,9779.0
2015-09-25 13:30:00,110.31,110.36,110.3,110.35,11641.0,84.644,84.6824,84.6363,84.6747,11641.0
2015-09-25 14:00:00,110.35,110.36,110.27,110.3,16286.0,84.6747,84.6824,84.6133,84.6363,16286.0
2015-09-25 14:30:00,110.33,110.34,110.18,110.18,31230.0,84.6593,84.667,84.5442,84.5442,31230.0
2015-09-25 15:00:00,110.16,110.22,110.14,110.16,55417.0,84.5289,84.5749,84.5135,84.5289,55417.0
2015-09-25 15:30:00,110.18,110.18,110.13,110.15,103735.0,84.5442,84.5442,84.5059,84.5212,103735.0
2015-09-28 09:30:00,110.2,110.34,110.13,110.25,53343.0,84.5596,84.667,84.5059,84.598,53343.0
2015-09-28 10:00:00,110.25,110.44,110.24,110.35,47415.0,84.598,84.7437,84.5903,84.6747,47415.0
2015-09-28 10:30:00,110.39,110.42,110.36,110.36,24013.0,84.7054,84.7284,84.6824,84.6824,24013.0
2015-09-28 11:00:00,110.36,110.46,110.34,110.42,16622.0,84.6824,84.7591,84.667,84.7284,16622.0
2015-09-28 11:30:00,110.45,110.47,110.41,110.47,16746.0,84.7514,84.7668,84.7207,84.7668,16746.0
2015-09-28 12:00:00,110.42,110.53,110.4,110.45,32642.0,84.7284,84.8128,84.7131,84.7514,32642.0
2015-09-28 12:30:00,110.47,110.51,110.44,110.49,19292.0,84.7668,84.7975,84.7437,84.7821,19292.0
2015-09-28 13:00:00,110.5,110.5,110.34,110.34,7447.0,84.7898,84.7898,84.667,84.667,7447.0
2015-09-28 13:30:00,110.36,110.36,110.27,110.33,12615.0,84.6824,84.6824,84.6133,84.6593,12615.0
2015-09-28 14:00:00,110.3,110.38,110.28,110.33,24518.0,84.6363,84.6977,84.621,84.6593,24518.0
2015-09-28 14:30:00,110.32,110.35,110.26,110.27,19548.0,84.6517,84.6747,84.6056,84.6133,19548.0
2015-09-28 15:00:00,110.27,110.28,110.19,110.2,79990.0,84.6133,84.621,84.5519,84.5596,79990.0
2015-09-28 15:30:00,110.2,110.23,110.12,110.17,74242.0,84.5596,84.5826,84.4982,84.5366,74242.0
2015-09-29 09:30:00,110.42,110.6,110.42,110.45,44078.0,84.7284,84.8665,84.7284,84.7514,44078.0
2015-09-29 10:00:00,110.45,110.49,110.34,110.35,17941.0,84.7514,84.7821,84.667,84.6747,17941.0
2015-09-29 10:30:00,110.35,110.52,110.35,110.45,17745.0,84.6747,84.8051,84.6747,84.7514,17745.0
2015-09-29 11:00:00,110.47,110.51,110.36,110.45,73150.0,84.7668,84.7975,84.6824,84.7514,73150.0
2015-09-29 11:30:00,110.46,110.5,110.39,110.46,12706.0,84.7591,84.7898,84.7054,84.7591,12706.0
2015-09-29 12:00:00,110.48,110.58,110.48,110.5,18764.0,84.7744,84.8512,84.7744,84.7898,18764.0
2015-09-29 12:30:00,110.52,110.58,110.5,110.56,9228.0,84.8051,84.8512,84.7898,84.8358,9228.0
2015-09-29 13:00:00,110.53,110.53,110.45,110.46,7942.0,84.8128,84.8128,84.7514,84.7591,7942.0
2015-09-29 13:30:00,110.45,110.48,110.41,110.46,13025.0,84.7514,84.7744,84.7207,84.7591,13025.0
2015-09-29 14:00:00,110.44,110.52,110.43,110.47,16727.0,84.7437,84.8051,84.7361,84.7668,16727.0
2015-09-29 14:30:00,110.47,110.56,110.47,110.53,21576.0,84.7668,84.8358,84.7668,84.8128,21576.0
2015-09-29 15:00:00,110.53,110.58,110.49,110.57,17240.0,84.8128,84.8512,84.7821,84.8435,17240.0
2015-09-29 15:30:00,110.58,110.59,110.46,110.5,47512.0,84.8512,84.8588,84.7591,84.7898,47512.0
2015-09-30 09:30:00,110.53,110.68,110.46,110.63,19711.0,84.8128,84.9279,84.7591,84.8895,19711.0
2015-09-30 10:00:00,110.56,110.61,110.5,110.57,30151.0,84.8358,84.8742,84.7898,84.8435,30151.0
2015-09-30 10:30:00,110.56,110.56,110.48,110.53,21991.0,84.8358,84.8358,84.7744,84.8128,21991.0
2015-09-30 11:00:00,110.55,110.57,110.49,110.54,12974.0,84.8282,84.8435,84.7821,84.8205,12974.0
2015-09-30 11:30:00,110.56,110.64,110.54,110.58,30410.0,84.8358,84.8972,84.8205,84.8512,30410.0
2015-09-30 12:00:00,110.61,110.62,110.56,110.6,11659.0,84.8742,84.8819,84.8358,84.8665,11659.0
2015-09-30 12:30:00,110.61,110.63,110.57,110.59,47279.0,84.8742,84.8895,84.8435,84.8588,47279.0
2015-09-30 13:00:00,110.59,110.6,110.5,110.54,21967.0,84.8588,84.8665,84.7898,84.8205,21967.0
2015-09-30 13:30:00,110.54,110.55,110.48,110.51,12690.0,84.8205,84.8282,84.7744,84.7975,12690.0
2015-09-30 14:00:00,110.51,110.58,110.45,110.49,56760.0,84.7975,84.8512,84.7514,84.7821,56760.0
2015-09-30 14:30:00,110.5,110.62,110.5,110.57,46725.0,84.7898,84.8819,84.7898,84.8435,46725.0
2015-09-30 15:00:00,110.58,110.7,110.56,110.65,78140.0,84.8512,84.9433,84.8358,84.9049,78140.0
2015-09-30 15:30:00,110.67,110.7,110.62,110.69,63917.0,84.9202,84.9433,84.8819,84.9356,63917.0
2015-10-01 09:30:00,111.1,111.29,111.04,111.22,73006.0,85.2975,85.4434,85.2515,85.3897,73006.0
2015-10-01 10:00:00,111.22,111.29,111.07,111.1,24401.0,85.3897,85.4434,85.2745,85.2975,24401.0
2015-10-01 10:30:00,111.1,111.2,111.09,111.19,29542.0,85.2975,85.3743,85.2899,85.3666,29542.0
2015-10-01 11:00:00,111.2,111.2,110.98,111.02,62783.0,85.3743,85.3743,85.2054,85.2361,62783.0
2015-10-01 11:30:00,111.05,111.16,111.02,111.14,7295.0,85.2591,85.3436,85.2361,85.3282,7295.0
2015-10-01 12:00:00,111.14,111.2,111.05,111.07,63227.0,85.3282,85.3743,85.2591,85.2745,63227.0
2015-10-01 12:30:00,111.04,111.08,111.01,111.03,18702.0,85.2515,85.2822,85.2284,85.2438,18702.0
2015-10-01 13:00:00,111.04,111.07,110.97,111.0,15564.0,85.2515,85.2745,85.1977,85.2208,15564.0
2015-10-01 13:30:00,111.01,111.06,110.98,110.98,25398.0,85.2284,85.2668,85.2054,85.2054,25398.0
2015-10-01 14:00:00,110.99,111.1,110.99,111.07,71819.0,85.2131,85.2975,85.2131,85.2745,71819.0
2015-10-01 14:30:00,111.07,111.08,111.01,111.05,18924.0,85.2745,85.2822,85.2284,85.2591,18924.0
2015-10-01 15:00:00,111.06,111.12,111.05,111.09,23670.0,85.2668,85.3129,85.2591,85.2899,23670.0
2015-10-01 15:30:00,111.08,111.15,111.06,111.06,35995.0,85.2822,85.3359,85.2668,85.2668,35995.0
2015-10-02 09:30:00,111.8,111.96,111.72,111.85,49323.0,85.835,85.9578,85.7735,85.8733,49323.0
2015-10-02 10:00:00,111.86,111.9,111.68,111.68,15567.0,85.881,85.9117,85.7428,85.7428,15567.0
2015-10-02 10:30:00,111.7,111.77,111.67,111.68,29985.0,85.7582,85.8119,85.7352,85.7428,29985.0
2015-10-02 11:00:00,111.68,111.76,111.61,111.69,49606.0,85.7428,85.8042,85.6891,85.7505,49606.0
2015-10-02 11:30:00,111.68,111.72,111.64,111.66,31008.0,85.7428,85.7735,85.7121,85.7275,31008.0
2015-10-02 12:00:00,111.67,111.68,111.59,111.67,20321.0,85.7352,85.7428,85.6737,85.7352,20321.0
2015-10-02 12:30:00,111.67,111.71,111.58,111.71,33610.0,85.7352,85.7659,85.6661,85.7659,33610.0
2015-10-02 13:00:00,111.72,111.72,111.62,111.64,43906.0,85.7735,85.7735,85.6968,85.7121,43906.0
2015-10-02 13:30:00,111.67,111.73,111.56,111.58,48598.0,85.7352,85.7812,85.6507,85.6661,48598.0
2015-10-02 14:00:00,111.61,111.63,111.52,111.58,46869.0,85.6891,85.7044,85.62,85.6661,46869.0
2015-10-02 14:30:00,111.56,111.66,111.54,111.66,36797.0,85.6507,85.7275,85.6353,85.7275,36797.0
2015-10-02 15:00:00,111.66,111.74,111.63,111.73,53786.0,85.7275,85.7889,85.7044,85.7812,53786.0
2015-10-02 15:30:00,111.73,111.77,111.67,111.72,217850.0,85.7812,85.8119,85.7352,85.7735,217850.0
2015-10-05 09:30:00,111.67,111.72,111.58,111.69,16507.0,85.7352,85.7735,85.6661,85.7505,16507.0
2015-10-05 10:00:00,111.68,111.73,111.62,111.64,11001.0,85.7428,85.7812,85.6968,85.7121,11001.0
2015-10-05 10:30:00,111.63,111.72,111.6,111.63,13024.0,85.7044,85.7735,85.6814,85.7044,13024.0
2015-10-05 11:00:00,111.65,111.65,111.55,111.6,9786.0,85.7198,85.7198,85.643,85.6814,9786.0
2015-10-05 11:30:00,111.59,111.65,111.59,111.61,15544.0,85.6737,85.7198,85.6737,85.6891,15544.0
2015-10-05 12:00:00,111.61,111.61,111.54,111.58,10179.0,85.6891,85.6891,85.6353,85.6661,10179.0
2015-10-05 12:30:00,111.55,111.57,111.51,111.52,14268.0,85.643,85.6584,85.6123,85.62,14268.0
2015-10-05 13:00:00,111.52,111.52,111.42,111.47,8699.0,85.62,85.62,85.5432,85.5816,8699.0
2015-10-05 13:30:00,111.46,111.48,111.37,111.39,12325.0,85.5739,85.5893,85.5048,85.5202,12325.0
2015-10-05 14:00:00,111.41,111.43,111.38,111.39,208330.0,85.5355,85.5509,85.5125,85.5202,208330.0
2015-10-05 14:30:00,111.38,111.4,111.35,111.37,160763.0,85.5125,85.5279,85.4895,85.5048,160763.0
2015-10-05 15:00:00,111.37,111.38,111.31,111.36,61658.0,85.5048,85.5125,85.4588,85.4971,61658.0
2015-10-05 15:30:00,111.35,111.38,111.32,111.36,26630.0,85.4895,85.5125,85.4664,85.4971,26630.0
2015-10-06 09:30:00,111.33,111.44,111.31,111.34,13266.0,85.4741,85.5586,85.4588,85.4818,13266.0
2015-10-06 10:00:00,111.34,111.59,111.33,111.59,21996.0,85.4818,85.6737,85.4741,85.6737,21996.0
2015-10-06 10:30:00,111.57,111.61,111.46,111.61,19248.0,85.6584,85.6891,85.5739,85.6891,19248.0
2015-10-06 11:00:00,111.59,111.62,111.57,111.6,7737.0,85.6737,85.6968,85.6584,85.6814,7737.0
2015-10-06 11:30:00,111.56,111.67,111.56,111.65,19401.0,85.6507,85.7352,85.6507,85.7198,19401.0
2015-10-06 12:00:00,111.67,111.75,111.63,111.72,14805.0,85.7352,85.7966,85.7044,85.7735,14805.0
2015-10-06 12:30:00,111.75,111.8,111.63,111.63,13478.0,85.7966,85.835,85.7044,85.7044,13478.0
2015-10-06 13:00:00,111.64,111.67,111.54,111.57,27531.0,85.7121,85.7352,85.6353,85.6584,27531.0
2015-10-06 13:30:00,111.59,111.62,111.55,111.56,30931.0,85.6737,85.6968,85.643,85.6507,30931.0
2015-10-06 14:00:00,111.57,111.6,111.5,111.57,51678.0,85.6584,85.6814,85.6046,85.6584,51678.0
2015-10-06 14:30:00,111.56,111.73,111.53,111.72,56059.0,85.6507,85.7812,85.6277,85.7735,56059.0
2015-10-06 15:00:00,111.74,111.74,111.63,111.65,18376.0,85.7889,85.7889,85.7044,85.7198,18376.0
2015-10-06 15:30:00,111.66,111.7,111.64,111.68,124490.0,85.7275,85.7582,85.7121,85.7428,124490.0
2015-10-07 09:30:00,111.49,111.54,111.4,111.45,58809.0,85.597,85.6353,85.5279,85.5662,58809.0
2015-10-07 10:00:00,111.44,111.54,111.41,111.53,8628.0,85.5586,85.6353,85.5355,85.6277,8628.0
2015-10-07 10:30:00,111.53,111.59,111.52,111.59,9986.0,85.6277,85.6737,85.62,85.6737,9986.0
2015-10-07 11:00:00,111.6,111.68,111.58,111.66,9425.0,85.6814,85.7428,85.6661,85.7275,9425.0
2015-10-07 11:30:00,111.65,111.68,111.59,111.6,54273.0,85.7198,85.7428,85.6737,85.6814,54273.0
2015-10-07 12:00:00,111.6,111.62,111.57,111.61,28090.0,85.6814,85.6968,85.6584,85.6891,28090.0
2015-10-07 12:30:00,111.6,111.64,111.57,111.64,21162.0,85.6814,85.7121,85.6584,85.7121,21162.0
2015-10-07 13:00:00,111.62,111.73,111.53,111.65,18471.0,85.6968,85.7812,85.6277,85.7198,18471.0
2015-10-07 13:30:00,111.66,111.67,111.58,111.61,24958.0,85.7275,85.7352,85.6661,85.6891,24958.0
2015-10-07 14:00:00,111.58,111.65,111.56,111.6,32451.0,85.6661,85.7198,85.6507,85.6814,32451.0
2015-10-07 14:30:00,111.61,111.71,111.6,111.7,26483.0,85.6891,85.7659,85.6814,85.7582,26483.0
2015-10-07 15:00:00,111.68,111.7,111.59,111.63,29968.0,85.7428,85.7582,85.6737,85.7044,29968.0
2015-10-07 15:30:00,111.63,111.64,111.59,111.64,92281.0,85.7044,85.7121,85.6737,85.7121,92281.0
2015-10-08 09:30:00,111.66,111.79,111.66,111.77,68076.0,85.7275,85.8273,85.7275,85.8119,68076.0
2015-10-08 10:00:00,111.79,111.79,111.69,111.73,15397.0,85.8273,85.8273,85.7505,85.7812,15397.0
2015-10-08 10:30:00,111.71,111.75,111.67,111.69,9459.0,85.7659,85.7966,85.7352,85.7505,9459.0
2015-10-08 11:00:00,111.67,111.7,111.61,111.64,11822.0,85.7352,85.7582,85.6891,85.7121,11822.0
2015-10-08 11:30:00,111.64,111.74,111.64,111.72,23023.0,85.7121,85.7889,85.7121,85.7735,23023.0
2015-10-08 12:00:00,111.71,111.72,111.65,111.71,17683.0,85.7659,85.7735,85.7198,85.7659,17683.0
2015-10-08 12:30:00,111.73,111.73,111.62,111.62,13130.0,85.7812,85.7812,85.6968,85.6968,13130.0
2015-10-08 13:00:00,111.65,111.73,111.62,111.64,19185.0,85.7198,85.7812,85.6968,85.7121,19185.0
2015-10-08 13:30:00,111.65,111.65,111.53,111.55,23441.0,85.7198,85.7198,85.6277,85.643,23441.0
2015-10-08 14:00:00,111.55,111.89,111.53,111.8,53198.0,85.643,85.9041,85.6277,85.835,53198.0
2015-10-08 14:30:00,111.8,111.81,111.53,111.55,32393.0,85.835,85.8426,85.6277,85.643,32393.0
2015-10-08 15:00:00,111.54,111.56,111.43,111.56,20885.0,85.6353,85.6507,85.5509,85.6507,20885.0
2015-10-08 15:30:00,111.57,111.57,111.45,111.56,56329.0,85.6584,85.6584,85.5662,85.6507,56329.0
2015-10-09 09:30:00,111.41,111.51,111.41,111.48,12886.0,85.5355,85.6123,85.5355,85.5893,12886.0
2015-10-09 10:00:00,111.57,111.61,111.49,111.5,10805.0,85.6584,85.6891,85.597,85.6046,10805.0
2015-10-09 10:30:00,111.5,111.54,111.45,111.45,119110.0,85.6046,85.6353,85.5662,85.5662,119110.0
2015-10-09 11:00:00,111.45,111.48,111.38,111.4,80829.0,85.5662,85.5893,85.5125,85.5279,80829.0
2015-10-09 11:30:00,111.37,111.4,111.29,111.4,15128.0,85.5048,85.5279,85.4434,85.5279,15128.0
2015-10-09 12:00:00,111.4,111.4,111.3,111.3,28650.0,85.5279,85.5279,85.4511,85.4511,28650.0
2015-10-09 12:30:00,111.3,111.35,111.27,111.29,17511.0,85.4511,85.4895,85.428,85.4434,17511.0
2015-10-09 13:00:00,111.3,111.38,111.29,111.35,13038.0,85.4511,85.5125,85.4434,85.4895,13038.0
2015-10-09 13:30:00,111.36,111.38,111.3,111.34,8087.0,85.4971,85.5125,85.4511,85.4818,8087.0
2015-10-09 14:00:00,111.33,111.36,111.29,111.3,89534.0,85.4741,85.4971,85.4434,85.4511,89534.0
2015-10-09 14:30:00,111.27,111.36,111.26,111.32,37216.0,85.428,85.4971,85.4204,85.4664,37216.0
2015-10-09 15:00:00,111.32,111.32,111.24,111.24,27832.0,85.4664,85.4664,85.405,85.405,27832.0
2015-10-09 15:30:00,111.24,111.29,111.21,111.28,59389.0,85.405,85.4434,85.382,85.4357,59389.0
2015-10-12 09:30:00,111.47,111.47,111.35,111.44,9774.0,85.5816,85.5816,85.4895,85.5586,9774.0
2015-10-12 10:00:00,111.44,111.53,111.43,111.52,4046.0,85.5586,85.6277,85.5509,85.62,4046.0
2015-10-12 10:30:00,111.53,111.55,111.49,111.55,27411.0,85.6277,85.643,85.597,85.643,27411.0
2015-10-12 11:00:00,111.55,111.56,111.49,111.55,14376.0,85.643,85.6507,85.597,85.643,14376.0
2015-10-12 11:30:00,111.55,111.58,111.53,111.55,14757.0,85.643,85.6661,85.6277,85.643,14757.0
2015-10-12 12:00:00,111.55,111.58,111.55,111.55,13771.0,85.643,85.6661,85.643,85.643,13771.0
2015-10-12 12:30:00,111.55,111.58,111.48,111.48,21493.0,85.643,85.6661,85.5893,85.5893,21493.0
2015-10-12 13:00:00,111.49,111.51,111.48,111.49,29150.0,85.597,85.6123,85.5893,85.597,29150.0
2015-10-12 13:30:00,111.48,111.54,111.47,111.47,21801.0,85.5893,85.6353,85.5816,85.5816,21801.0
2015-10-12 14:00:00,111.48,111.55,111.46,111.52,22209.0,85.5893,85.643,85.5739,85.62,22209.0
2015-10-12 14:30:00,111.53,111.58,111.52,111.57,18975.0,85.6277,85.6661,85.62,85.6584,18975.0
2015-10-12 15:00:00,111.57,111.58,111.54,111.58,22960.0,85.6584,85.6661,85.6353,85.6661,22960.0
2015-10-12 15:30:00,111.58,111.58,111.47,111.48,28754.0,85.6661,85.6661,85.5816,85.5893,28754.0
2015-10-13 09:30:00,111.39,111.44,111.27,111.33,23970.0,85.5202,85.5586,85.428,85.4741,23970.0
2015-10-13 10:00:00,111.32,111.36,111.21,111.3,17073.0,85.4664,85.4971,85.382,85.4511,17073.0
2015-10-13 10:30:00,111.28,111.38,111.27,111.3,22707.0,85.4357,85.5125,85.428,85.4511,22707.0
2015-10-13 11:00:00,111.27,111.39,111.26,111.36,18980.0,85.428,85.5202,85.4204,85.4971,18980.0
2015-10-13 11:30:00,111.37,111.41,111.32,111.38,24179.0,85.5048,85.5355,85.4664,85.5125,24179.0
2015-10-13 12:00:00,111.38,111.42,111.35,111.37,19274.0,85.5125,85.5432,85.4895,85.5048,19274.0
2015-10-13 12:30:00,111.36,111.42,111.3,111.42,22601.0,85.4971,85.5432,85.4511,85.5432,22601.0
2015-10-13 13:00:00,111.42,111.48,111.4,111.45,31928.0,85.5432,85.5893,85.5279,85.5662,31928.0
2015-10-13 13:30:00,111.45,111.51,111.44,111.51,24716.0,85.5662,85.6123,85.5586,85.6123,24716.0
2015-10-13 14:00:00,111.51,111.54,111.42,111.47,19215.0,85.6123,85.6353,85.5432,85.5816,19215.0
2015-10-13 14:30:00,111.47,111.47,111.4,111.43,45923.0,85.5816,85.5816,85.5279,85.5509,45923.0
2015-10-13 15:00:00,111.44,111.49,111.43,111.48,38253.0,85.5586,85.597,85.5509,85.5893,38253.0
2015-10-13 15:30:00,111.49,111.51,111.45,111.46,46242.0,85.597,85.6123,85.5662,85.5739,46242.0
2015-10-14 09:30:00,111.5,111.59,111.39,111.47,41336.0,85.6046,85.6737,85.5202,85.5816,41336.0
2015-10-14 10:00:00,111.51,111.64,111.44,111.61,10888.0,85.6123,85.7121,85.5586,85.6891,10888.0
2015-10-14 10:30:00,111.64,111.69,111.61,111.62,22447.0,85.7121,85.7505,85.6891,85.6968,22447.0
2015-10-14 11:00:00,111.62,111.7,111.6,111.66,13493.0,85.6968,85.7582,85.6814,85.7275,13493.0
2015-10-14 11:30:00,111.65,111.7,111.58,111.7,23405.0,85.7198,85.7582,85.6661,85.7582,23405.0
2015-10-14 12:00:00,111.69,111.73,111.62,111.63,16357.0,85.7505,85.7812,85.6968,85.7044,16357.0
2015-10-14 12:30:00,111.61,111.62,111.55,111.59,4312.0,85.6891,85.6968,85.643,85.6737,4312.0
2015-10-14 13:00:00,111.61,111.7,111.61,111.68,7396.0,85.6891,85.7582,85.6891,85.7428,7396.0
2015-10-14 13:30:00,111.68,111.7,111.65,111.67,48220.0,85.7428,85.7582,85.7198,85.7352,48220.0
2015-10-14 14:00:00,111.68,111.79,111.67,111.79,45955.0,85.7428,85.8273,85.7352,85.8273,45955.0
2015-10-14 14:30:00,111.8,111.81,111.73,111.78,91148.0,85.835,85.8426,85.7812,85.8196,91148.0
2015-10-14 15:00:00,111.77,111.77,111.7,111.75,14017.0,85.8119,85.8119,85.7582,85.7966,14017.0
2015-10-14 15:30:00,111.74,111.76,111.7,111.75,71293.0,85.7889,85.8042,85.7582,85.7966,71293.0
2015-10-15 09:30:00,111.82,111.85,111.69,111.72,100462.0,85.8503,85.8733,85.7505,85.7735,100462.0
2015-10-15 10:00:00,111.69,111.74,111.61,111.72,15235.0,85.7505,85.7889,85.6891,85.7735,15235.0
2015-10-15 10:30:00,111.72,111.73,111.57,111.59,28333.0,85.7735,85.7812,85.6584,85.6737,28333.0
2015-10-15 11:00:00,111.61,111.68,111.61,111.63,17513.0,85.6891,85.7428,85.6891,85.7044,17513.0
2015-10-15 11:30:00,111.61,111.72,111.61,111.68,21808.0,85.6891,85.7735,85.6891,85.7428,21808.0
2015-10-15 12:00:00,111.7,111.7,111.58,111.63,16788.0,85.7582,85.7582,85.6661,85.7044,16788.0
2015-10-15 12:30:00,111.62,111.64,111.58,111.58,10720.0,85.6968,85.7121,85.6661,85.6661,10720.0
2015-10-15 13:00:00,111.58,111.6,111.54,111.56,23167.0,85.6661,85.6814,85.6353,85.6507,23167.0
2015-10-15 13:30:00,111.59,111.66,111.55,111.55,31113.0,85.6737,85.7275,85.643,85.643,31113.0
2015-10-15 14:00:00,111.57,111.61,111.52,111.58,42335.0,85.6584,85.6891,85.62,85.6661,42335.0
2015-10-15 14:30:00,111.58,111.62,111.54,111.54,26039.0,85.6661,85.6968,85.6353,85.6353,26039.0
2015-10-15 15:00:00,111.55,111.56,111.51,111.55,19795.0,85.643,85.6507,85.6123,85.643,19795.0
2015-10-15 15:30:00,111.54,111.58,111.52,111.56,1429376.0,85.6353,85.6661,85.62,85.6507,1429376.0
2015-10-16 09:30:00,111.5,111.5,111.36,111.41,20170.0,85.6046,85.6046,85.4971,85.5355,20170.0
2015-10-16 10:00:00,111.4,111.45,111.31,111.45,25012.0,85.5279,85.5662,85.4588,85.5662,25012.0
2015-10-16 10:30:00,111.43,111.43,111.34,111.38,20776.0,85.5509,85.5509,85.4818,85.5125,20776.0
2015-10-16 11:00:00,111.38,111.39,111.29,111.3,12820.0,85.5125,85.5202,85.4434,85.4511,12820.0
2015-10-16 11:30:00,111.3,111.3,111.25,111.3,37339.0,85.4511,85.4511,85.4127,85.4511,37339.0
2015-10-16 12:00:00,111.3,111.35,111.28,111.35,27605.0,85.4511,85.4895,85.4357,85.4895,27605.0
2015-10-16 12:30:00,111.34,111.41,111.33,111.38,28219.0,85.4818,85.5355,85.4741,85.5125,28219.0
2015-10-16 13:00:00,111.36,111.44,111.34,111.44,29640.0,85.4971,85.5586,85.4818,85.5586,29640.0
2015-10-16 13:30:00,111.44,111.44,111.37,111.43,19310.0,85.5586,85.5586,85.5048,85.5509,19310.0
2015-10-16 14:00:00,111.44,111.46,111.39,111.43,43500.0,85.5586,85.5739,85.5202,85.5509,43500.0
2015-10-16 14:30:00,111.43,111.46,111.35,111.41,37659.0,85.5509,85.5739,85.4895,85.5355,37659.0
2015-10-16 15:00:00,111.4,111.4,111.31,111.35,37350.0,85.5279,85.5279,85.4588,85.4895,37350.0
2015-10-16 15:30:00,111.36,111.39,111.31,111.33,73584.0,85.4971,85.5202,85.4588,85.4741,73584.0
2015-10-19 09:30:00,111.12,111.18,111.03,111.03,9846.0,85.3129,85.359,85.2438,85.2438,9846.0
2015-10-19 10:00:00,111.05,111.08,110.96,111.01,19242.0,85.2591,85.2822,85.19,85.2284,19242.0
2015-10-19 10:30:00,111.04,111.07,111.0,111.03,12589.0,85.2515,85.2745,85.2208,85.2438,12589.0
2015-10-19 11:00:00,111.02,111.08,110.92,111.0,15375.0,85.2361,85.2822,85.1593,85.2208,15375.0
2015-10-19 11:30:00,110.97,111.02,110.93,110.98,25628.0,85.1977,85.2361,85.167,85.2054,25628.0
2015-10-19 12:00:00,110.98,111.06,110.96,111.05,32971.0,85.2054,85.2668,85.19,85.2591,32971.0
2015-10-19 12:30:00,111.08,111.09,111.01,111.09,10468.0,85.2822,85.2899,85.2284,85.2899,10468.0
2015-10-19 13:00:00,111.07,111.14,111.03,111.09,15357.0,85.2745,85.3282,85.2438,85.2899,15357.0
2015-10-19 13:30:00,111.13,111.17,111.12,111.14,17825.0,85.3206,85.3513,85.3129,85.3282,17825.0
2015-10-19 14:00:00,111.14,111.19,111.12,111.17,37597.0,85.3282,85.3666,85.3129,85.3513,37597.0
2015-10-19 14:30:00,111.18,111.18,111.11,111.12,19981.0,85.359,85.359,85.3052,85.3129,19981.0
2015-10-19 15:00:00,111.12,111.13,111.05,111.09,18226.0,85.3129,85.3206,85.2591,85.2899,18226.0
2015-10-19 15:30:00,111.09,111.12,111.05,111.1,42403.0,85.2899,85.3129,85.2591,85.2975,42403.0
2015-10-20 09:30:00,110.85,110.88,110.75,110.79,23563.0,85.1056,85.1286,85.0288,85.0595,23563.0
2015-10-20 10:00:00,110.77,110.88,110.77,110.86,26856.0,85.0442,85.1286,85.0442,85.1133,26856.0
2015-10-20 10:30:00,110.87,110.88,110.8,110.85,14632.0,85.1209,85.1286,85.0672,85.1056,14632.0
2015-10-20 11:00:00,110.86,110.9,110.84,110.85,24449.0,85.1133,85.144,85.0979,85.1056,24449.0
2015-10-20 11:30:00,110.85,110.96,110.85,110.9,17475.0,85.1056,85.19,85.1056,85.144,17475.0
2015-10-20 12:00:00,110.89,110.95,110.87,110.94,21470.0,85.1363,85.1824,85.1209,85.1747,21470.0
2015-10-20 12:30:00,110.94,110.98,110.91,110.92,9417.0,85.1747,85.2054,85.1517,85.1593,9417.0
2015-10-20 13:00:00,110.93,110.93,110.88,110.89,33303.0,85.167,85.167,85.1286,85.1363,33303.0
2015-10-20 13:30:00,110.89,110.95,110.87,110.93,28531.0,85.1363,85.1824,85.1209,85.167,28531.0
2015-10-20 14:00:00,110.92,110.95,110.9,110.91,18650.0,85.1593,85.1824,85.144,85.1517,18650.0
2015-10-20 14:30:00,110.91,110.95,110.9,110.94,24059.0,85.1517,85.1824,85.144,85.1747,24059.0
2015-10-20 15:00:00,110.93,110.97,110.89,110.95,27337.0,85.167,85.1977,85.1363,85.1824,27337.0
2015-10-20 15:30:00,110.96,110.98,110.91,110.95,102399.0,85.19,85.2054,85.1517,85.1824,102399.0
2015-10-21 09:30:00,111.12,111.12,111.05,111.11,15578.0,85.3129,85.3129,85.2591,85.3052,15578.0
2015-10-21 10:00:00,111.14,111.21,111.14,111.18,35279.0,85.3282,85.382,85.3282,85.359,35279.0
2015-10-21 10:30:00,111.17,111.21,111.14,111.15,24204.0,85.3513,85.382,85.3282,85.3359,24204.0
2015-10-21 11:00:00,111.16,111.23,111.16,111.2,28535.0,85.3436,85.3973,85.3436,85.3743,28535.0
2015-10-21 11:30:00,111.2,111.22,111.16,111.21,9884.0,85.3743,85.3897,85.3436,85.382,9884.0
2015-10-21 12:00:00,111.19,111.27,111.17,111.27,18602.0,85.3666,85.428,85.3513,85.428,18602.0
2015-10-21 12:30:00,111.25,111.25,111.14,111.16,9665.0,85.4127,85.4127,85.3282,85.3436,9665.0
2015-10-21 13:00:00,111.19,111.25,111.16,111.25,22580.0,85.3666,85.4127,85.3436,85.4127,22580.0
2015-10-21 13:30:00,111.25,111.25,111.17,111.23,13381.0,85.4127,85.4127,85.3513,85.3973,13381.0
2015-10-21 14:00:00,111.21,111.23,111.15,111.16,15809.0,85.382,85.3973,85.3359,85.3436,15809.0
2015-10-21 14:30:00,111.16,111.17,111.11,111.14,10827.0,85.3436,85.3513,85.3052,85.3282,10827.0
2015-10-21 15:00:00,111.13,111.14,111.07,111.1,59694.0,85.3206,85.3282,85.2745,85.2975,59694.0
2015-10-21 15:30:00,111.11,111.11,111.03,111.05,34267.0,85.3052,85.3052,85.2438,85.2591,34267.0
2015-10-22 09:30:00,111.13,111.24,111.02,111.03,11345.0,85.3206,85.405,85.2361,85.2438,11345.0
2015-10-22 10:00:00,111.09,111.23,111.09,111.2,10659.0,85.2899,85.3973,85.2899,85.3743,10659.0
2015-10-22 10:30:00,111.21,111.25,111.14,111.14,8894.0,85.382,85.4127,85.3282,85.3282,8894.0
2015-10-22 11:00:00,111.15,111.2,111.13,111.17,46093.0,85.3359,85.3743,85.3206,85.3513,46093.0
2015-10-22 11:30:00,111.16,111.23,111.12,111.23,35910.0,85.3436,85.3973,85.3129,85.3973,35910.0
2015-10-22 12:00:00,111.24,111.25,111.12,111.25,19124.0,85.405,85.4127,85.3129,85.4127,19124.0
2015-10-22 12:30:00,111.23,111.3,111.22,111.29,14163.0,85.3973,85.4511,85.3897,85.4434,14163.0
2015-10-22 13:00:00,111.29,111.47,111.26,111.43,39593.0,85.4434,85.5816,85.4204,85.5509,39593.0
2015-10-22 13:30:00,111.42,111.51,111.37,111.47,29238.0,85.5432,85.6123,85.5048,85.5816,29238.0
2015-10-22 14:00:00,111.48,111.5,111.37,111.39,28654.0,85.5893,85.6046,85.5048,85.5202,28654.0
2015-10-22 14:30:00,111.42,111.42,111.32,111.32,16454.0,85.5432,85.5432,85.4664,85.4664,16454.0
2015-10-22 15:00:00,111.31,111.42,111.3,111.36,37548.0,85.4588,85.5432,85.4511,85.4971,37548.0
2015-10-22 15:30:00,111.36,111.43,111.36,111.4,26995.0,85.4971,85.5509,85.4971,85.5279,26995.0
2015-10-23 09:30:00,111.26,111.32,111.13,111.14,11888.0,85.4204,85.4664,85.3206,85.3282,11888.0
2015-10-23 10:00:00,111.16,111.25,111.15,111.21,13758.0,85.3436,85.4127,85.3359,85.382,13758.0
2015-10-23 10:30:00,111.2,111.29,111.17,111.28,9599.0,85.3743,85.4434,85.3513,85.4357,9599.0
2015-10-23 11:00:00,111.25,111.25,111.17,111.2,19205.0,85.4127,85.4127,85.3513,85.3743,19205.0
2015-10-23 11:30:00,111.18,111.23,111.16,111.21,12501.0,85.359,85.3973,85.3436,85.382,12501.0
2015-10-23 12:00:00,111.22,111.27,111.21,111.23,16223.0,85.3897,85.428,85.382,85.3973,16223.0
2015-10-23 12:30:00,111.25,111.27,111.19,111.24,22986.0,85.4127,85.428,85.3666,85.405,22986.0
2015-10-23 13:00:00,111.21,111.25,111.18,111.18,14287.0,85.382,85.4127,85.359,85.359,14287.0
2015-10-23 13:30:00,111.19,111.22,111.15,111.21,55392.0,85.3666,85.3897,85.3359,85.382,55392.0
2015-10-23 14:00:00,111.21,111.3,111.19,111.29,16692.0,85.382,85.4511,85.3666,85.4434,16692.0
2015-10-23 14:30:00,111.29,111.34,111.28,111.28,15687.0,85.4434,85.4818,85.4357,85.4357,15687.0
2015-10-23 15:00:00,111.28,111.29,111.24,111.27,22407.0,85.4357,85.4434,85.405,85.428,22407.0
2015-10-23 15:30:00,111.26,111.29,111.23,111.23,32256.0,85.4204,85.4434,85.3973,85.3973,32256.0
2015-10-26 09:30:00,111.4,111.44,111.36,111.36,14102.0,85.5279,85.5586,85.4971,85.4971,14102.0
2015-10-26 10:00:00,111.41,111.45,111.32,111.33,15075.0,85.5355,85.5662,85.4664,85.4741,15075.0
2015-10-26 10:30:00,111.33,111.34,111.27,111.33,22683.0,85.4741,85.4818,85.428,85.4741,22683.0
2015-10-26 11:00:00,111.31,111.35,111.3,111.33,10540.0,85.4588,85.4895,85.4511,85.4741,10540.0
2015-10-26 11:30:00,111.34,111.4,111.32,111.38,10995.0,85.4818,85.5279,85.4664,85.5125,10995.0
2015-10-26 12:00:00,111.36,111.39,111.33,111.35,11468.0,85.4971,85.5202,85.4741,85.4895,11468.0
2015-10-26 12:30:00,111.34,111.36,111.27,111.29,16785.0,85.4818,85.4971,85.428,85.4434,16785.0
2015-10-26 13:00:00,111.31,111.34,111.28,111.32,10563.0,85.4588,85.4818,85.4357,85.4664,10563.0
2015-10-26 13:30:00,111.31,111.35,111.3,111.34,14729.0,85.4588,85.4895,85.4511,85.4818,14729.0
2015-10-26 14:00:00,111.34,111.34,111.28,111.31,14013.0,85.4818,85.4818,85.4357,85.4588,14013.0
2015-10-26 14:30:00,111.31,111.31,111.23,111.27,26420.0,85.4588,85.4588,85.3973,85.428,26420.0
2015-10-26 15:00:00,111.25,111.3,111.23,111.27,12460.0,85.4127,85.4511,85.3973,85.428,12460.0
2015-10-26 15:30:00,111.28,111.31,111.25,111.25,28204.0,85.4357,85.4588,85.4127,85.4127,28204.0
2015-10-27 09:30:00,111.5,111.56,111.39,111.44,19826.0,85.6046,85.6507,85.5202,85.5586,19826.0
2015-10-27 10:00:00,111.44,111.52,111.4,111.51,13354.0,85.5586,85.62,85.5279,85.6123,13354.0
2015-10-27 10:30:00,111.5,111.53,111.44,111.48,15471.0,85.6046,85.6277,85.5586,85.5893,15471.0
2015-10-27 11:00:00,111.47,111.49,111.41,111.46,16305.0,85.5816,85.597,85.5355,85.5739,16305.0
2015-10-27 11:30:00,111.47,111.55,111.43,111.54,13997.0,85.5816,85.643,85.5509,85.6353,13997.0
2015-10-27 12:00:00,111.54,111.6,111.48,111.49,9778.0,85.6353,85.6814,85.5893,85.597,9778.0
2015-10-27 12:30:00,111.5,111.5,111.45,111.49,5685.0,85.6046,85.6046,85.5662,85.597,5685.0
2015-10-27 13:00:00,111.5,111.52,111.47,111.5,9145.0,85.6046,85.62,85.5816,85.6046,9145.0
2015-10-27 13:30:00,111.5,111.53,111.46,111.47,37787.0,85.6046,85.6277,85.5739,85.5816,37787.0
2015-10-27 14:00:00,111.48,111.52,111.45,111.48,15553.0,85.5893,85.62,85.5662,85.5893,15553.0
2015-10-27 14:30:00,111.49,111.5,111.44,111.47,21579.0,85.597,85.6046,85.5586,85.5816,21579.0
2015-10-27 15:00:00,111.46,111.5,111.41,111.45,37616.0,85.5739,85.6046,85.5355,85.5662,37616.0
2015-10-27 15:30:00,111.45,111.47,111.41,111.46,38558.0,85.5662,85.5816,85.5355,85.5739,38558.0
2015-10-28 09:30:00,111.39,111.43,111.37,111.37,10188.0,85.5202,85.5509,85.5048,85.5048,10188.0
2015-10-28 10:00:00,111.36,111.41,111.28,111.35,40403.0,85.4971,85.5355,85.4357,85.4895,40403.0
2015-10-28 10:30:00,111.36,111.36,111.2,111.21,14480.0,85.4971,85.4971,85.3743,85.382,14480.0
2015-10-28 11:00:00,111.2,111.29,111.2,111.23,16451.0,85.3743,85.4434,85.3743,85.3973,16451.0
2015-10-28 11:30:00,111.22,111.29,111.22,111.28,12773.0,85.3897,85.4434,85.3897,85.4357,12773.0
2015-10-28 12:00:00,111.28,111.31,111.23,111.23,13927.0,85.4357,85.4588,85.3973,85.3973,13927.0
2015-10-28 12:30:00,111.24,111.27,111.18,111.25,16897.0,85.405,85.428,85.359,85.4127,16897.0
2015-10-28 13:00:00,111.25,111.27,111.1,111.11,36016.0,85.4127,85.428,85.2975,85.3052,36016.0
2015-10-28 13:30:00,111.12,111.14,111.04,111.11,34379.0,85.3129,85.3282,85.2515,85.3052,34379.0
2015-10-28 14:00:00,111.11,111.11,110.84,111.01,49147.0,85.3052,85.3052,85.0979,85.2284,49147.0
2015-10-28 14:30:00,111.05,111.06,110.87,110.96,30564.0,85.2591,85.2668,85.1209,85.19,30564.0
2015-10-28 15:00:00,110.95,110.99,110.84,110.92,26873.0,85.1824,85.2131,85.0979,85.1593,26873.0
2015-10-28 15:30:00,110.91,110.97,110.88,110.92,35934.0,85.1517,85.1977,85.1286,85.1593,35934.0
2015-10-29 09:30:00,110.69,110.71,110.58,110.67,26434.0,84.9828,84.9981,84.8983,84.9674,26434.0
2015-10-29 10:00:00,110.72,110.72,110.56,110.62,18492.0,85.0058,85.0058,84.8829,84.929,18492.0
2015-10-29 10:30:00,110.63,110.66,110.58,110.64,34681.0,84.9367,84.9597,84.8983,84.9444,34681.0
2015-10-29 11:00:00,110.65,110.69,110.52,110.52,21396.0,84.952,84.9828,84.8522,84.8522,21396.0
2015-10-29 11:30:00,110.51,110.55,110.48,110.49,25739.0,84.8446,84.8753,84.8215,84.8292,25739.0
2015-10-29 12:00:00,110.49,110.67,110.49,110.61,12275.0,84.8292,84.9674,84.8292,84.9213,12275.0
2015-10-29 12:30:00,110.61,110.71,110.57,110.7,20105.0,84.9213,84.9981,84.8906,84.9904,20105.0
2015-10-29 13:00:00,110.68,110.73,110.6,110.71,18349.0,84.9751,85.0135,84.9137,84.9981,18349.0
2015-10-29 13:30:00,110.71,110.78,110.66,110.69,30332.0,84.9981,85.0518,84.9597,84.9828,30332.0
2015-10-29 14:00:00,110.65,110.69,110.59,110.62,34907.0,84.952,84.9828,84.906,84.929,34907.0
2015-10-29 14:30:00,110.62,110.69,110.61,110.64,36424.0,84.929,84.9828,84.9213,84.9444,36424.0
2015-10-29 15:00:00,110.63,110.68,110.59,110.64,91151.0,84.9367,84.9751,84.906,84.9444,91151.0
2015-10-29 15:30:00,110.65,110.67,110.61,110.64,48973.0,84.952,84.9674,84.9213,84.9444,48973.0
2015-10-30 09:30:00,110.84,110.94,110.79,110.82,49758.0,85.0979,85.1747,85.0595,85.0826,49758.0
2015-10-30 10:00:00,110.8,110.86,110.79,110.81,21262.0,85.0672,85.1133,85.0595,85.0749,21262.0
2015-10-30 10:30:00,110.79,110.8,110.7,110.72,17981.0,85.0595,85.0672,84.9904,85.0058,17981.0
2015-10-30 11:00:00,110.73,110.79,110.72,110.73,112510.0,85.0135,85.0595,85.0058,85.0135,112510.0
2015-10-30 11:30:00,110.73,110.83,110.72,110.79,16831.0,85.0135,85.0902,85.0058,85.0595,16831.0
2015-10-30 12:00:00,110.79,110.86,110.77,110.84,18346.0,85.0595,85.1133,85.0442,85.0979,18346.0
2015-10-30 12:30:00,110.83,110.9,110.83,110.86,11953.0,85.0902,85.144,85.0902,85.1133,11953.0
2015-10-30 13:00:00,110.86,110.91,110.84,110.91,15221.0,85.1133,85.1517,85.0979,85.1517,15221.0
2015-10-30 13:30:00,110.9,110.98,110.9,110.92,17256.0,85.144,85.2054,85.144,85.1593,17256.0
2015-10-30 14:00:00,110.92,110.93,110.86,110.88,13526.0,85.1593,85.167,85.1133,85.1286,13526.0
2015-10-30 14:30:00,110.87,110.89,110.78,110.84,48969.0,85.1209,85.1363,85.0518,85.0979,48969.0
2015-10-30 15:00:00,110.83,110.94,110.83,110.94,46402.0,85.0902,85.1747,85.0902,85.1747,46402.0
2015-10-30 15:30:00,110.94,110.94,110.88,110.94,52091.0,85.1747,85.1747,85.1286,85.1747,52091.0
2015-11-02 09:30:00,110.71,110.76,110.63,110.65,21867.0,84.9981,85.0365,84.9367,84.952,21867.0
2015-11-02 10:00:00,110.67,110.81,110.65,110.73,39262.0,84.9674,85.0749,84.952,85.0135,39262.0
2015-11-02 10:30:00,110.73,110.76,110.7,110.75,30783.0,85.0135,85.0365,84.9904,85.0288,30783.0
2015-11-02 11:00:00,110.75,110.8,110.73,110.74,111748.0,85.0288,85.0672,85.0135,85.0211,111748.0
2015-11-02 11:30:00,110.74,110.78,110.72,110.77,33356.0,85.0211,85.0518,85.0058,85.0442,33356.0
2015-11-02 12:00:00,110.77,110.8,110.73,110.78,57767.0,85.0442,85.0672,85.0135,85.0518,57767.0
2015-11-02 12:30:00,110.79,110.83,110.78,110.8,83643.0,85.0595,85.0902,85.0518,85.0672,83643.0
2015-11-02 13:00:00,110.8,110.85,110.78,110.84,56188.0,85.0672,85.1056,85.0518,85.0979,56188.0
2015-11-02 13:30:00,110.85,110.92,110.85,110.92,78530.0,85.1056,85.1593,85.1056,85.1593,78530.0
2015-11-02 14:00:00,110.91,110.92,110.85,110.87,136515.0,85.1517,85.1593,85.1056,85.1209,136515.0
2015-11-02 14:30:00,110.87,110.9,110.8,110.8,99521.0,85.1209,85.144,85.0672,85.0672,99521.0
2015-11-02 15:00:00,110.8,110.87,110.8,110.86,115865.0,85.0672,85.1209,85.0672,85.1133,115865.0
2015-11-02 15:30:00,110.86,110.89,110.83,110.89,403006.0,85.1133,85.1363,85.0902,85.1363,403006.0
2015-11-03 09:30:00,110.86,110.98,110.85,110.96,18329.0,85.1133,85.2054,85.1056,85.19,18329.0
2015-11-03 10:00:00,111.0,111.0,110.93,110.94,8804.0,85.2208,85.2208,85.167,85.1747,8804.0
2015-11-03 10:30:00,110.94,110.99,110.92,110.92,11549.0,85.1747,85.2131,85.1593,85.1593,11549.0
2015-11-03 11:00:00,110.89,110.89,110.84,110.88,25372.0,85.1363,85.1363,85.0979,85.1286,25372.0
2015-11-03 11:30:00,110.88,110.89,110.7,110.7,25108.0,85.1286,85.1363,84.9904,84.9904,25108.0
2015-11-03 12:00:00,110.71,110.74,110.67,110.68,12888.0,84.9981,85.0211,84.9674,84.9751,12888.0
2015-11-03 12:30:00,110.68,110.73,110.63,110.67,11771.0,84.9751,85.0135,84.9367,84.9674,11771.0
2015-11-03 13:00:00,110.65,110.77,110.63,110.75,23754.0,84.952,85.0442,84.9367,85.0288,23754.0
2015-11-03 13:30:00,110.75,110.81,110.73,110.78,31781.0,85.0288,85.0749,85.0135,85.0518,31781.0
2015-11-03 14:00:00,110.77,110.78,110.7,110.72,61251.0,85.0442,85.0518,84.9904,85.0058,61251.0
2015-11-03 14:30:00,110.72,110.79,110.71,110.74,46698.0,85.0058,85.0595,84.9981,85.0211,46698.0
2015-11-03 15:00:00,110.75,110.77,110.7,110.76,50744.0,85.0288,85.0442,84.9904,85.0365,50744.0
2015-11-03 15:30:00,110.74,110.75,110.71,110.73,70996.0,85.0211,85.0288,84.9981,85.0135,70996.0
2015-11-04 09:30:00,110.76,110.93,110.76,110.89,23478.0,85.0365,85.167,85.0365,85.1363,23478.0
2015-11-04 10:00:00,110.85,110.85,110.75,110.8,38259.0,85.1056,85.1056,85.0288,85.0672,38259.0
2015-11-04 10:30:00,110.81,110.83,110.46,110.47,37088.0,85.0749,85.0902,84.8062,84.8138,37088.0
2015-11-04 11:00:00,110.47,110.51,110.39,110.42,35379.0,84.8138,84.8446,84.7524,84.7755,35379.0
2015-11-04 11:30:00,110.4,110.45,110.34,110.42,88313.0,84.7601,84.7985,84.714,84.7755,88313.0
2015-11-04 12:00:00,110.42,110.43,110.38,110.42,23382.0,84.7755,84.7831,84.7447,84.7755,23382.0
2015-11-04 12:30:00,110.42,110.47,110.41,110.44,25787.0,84.7755,84.8138,84.7678,84.7908,25787.0
2015-11-04 13:00:00,110.44,110.44,110.37,110.38,10479.0,84.7908,84.7908,84.7371,84.7447,10479.0
2015-11-04 13:30:00,110.38,110.44,110.36,110.4,31302.0,84.7447,84.7908,84.7294,84.7601,31302.0
2015-11-04 14:00:00,110.41,110.46,110.37,110.44,21606.0,84.7678,84.8062,84.7371,84.7908,21606.0
2015-11-04 14:30:00,110.44,110.52,110.42,110.51,39790.0,84.7908,84.8522,84.7755,84.8446,39790.0
2015-11-04 15:00:00,110.5,110.51,110.46,110.46,56959.0,84.8369,84.8446,84.8062,84.8062,56959.0
2015-11-04 15:30:00,110.47,110.56,110.46,110.53,37847.0,84.8138,84.8829,84.8062,84.8599,37847.0
2015-11-05 09:30:00,110.4,110.43,110.25,110.25,29349.0,84.7601,84.7831,84.6449,84.6449,29349.0
2015-11-05 10:00:00,110.28,110.35,110.24,110.3,17561.0,84.668,84.7217,84.6373,84.6833,17561.0
2015-11-05 10:30:00,110.29,110.31,110.17,110.18,24750.0,84.6756,84.691,84.5835,84.5912,24750.0
2015-11-05 11:00:00,110.17,110.17,110.03,110.11,23545.0,84.5835,84.5835,84.476,84.5375,23545.0
2015-11-05 11:30:00,110.11,110.16,110.1,110.12,18415.0,84.5375,84.5758,84.5298,84.5451,18415.0
2015-11-05 12:00:00,110.12,110.16,110.08,110.11,18441.0,84.5451,84.5758,84.5144,84.5375,18441.0
2015-11-05 12:30:00,110.09,110.14,110.09,110.11,28784.0,84.5221,84.5605,84.5221,84.5375,28784.0
2015-11-05 13:00:00,110.11,110.18,110.11,110.12,31453.0,84.5375,84.5912,84.5375,84.5451,31453.0
2015-11-05 13:30:00,110.11,110.22,110.1,110.16,20424.0,84.5375,84.6219,84.5298,84.5758,20424.0
2015-11-05 14:00:00,110.17,110.26,110.15,110.18,36979.0,84.5835,84.6526,84.5682,84.5912,36979.0
2015-11-05 14:30:00,110.19,110.22,110.16,110.18,56497.0,84.5989,84.6219,84.5758,84.5912,56497.0
2015-11-05 15:00:00,110.17,110.22,110.16,110.21,49938.0,84.5835,84.6219,84.5758,84.6142,49938.0
2015-11-05 15:30:00,110.21,110.31,110.19,110.25,128975.0,84.6142,84.691,84.5989,84.6449,128975.0
2015-11-06 09:30:00,109.94,109.94,109.79,109.84,27598.0,84.4069,84.4069,84.2918,84.3302,27598.0
2015-11-06 10:00:00,109.8,109.84,109.68,109.7,25969.0,84.2994,84.3302,84.2073,84.2227,25969.0
2015-11-06 10:30:00,109.69,109.72,109.63,109.72,20668.0,84.215,84.238,84.1689,84.238,20668.0
2015-11-06 11:00:00,109.72,109.78,109.7,109.74,38963.0,84.238,84.2841,84.2227,84.2534,38963.0
2015-11-06 11:30:00,109.75,109.79,109.69,109.7,24921.0,84.2611,84.2918,84.215,84.2227,24921.0
2015-11-06 12:00:00,109.68,109.76,109.66,109.75,72078.0,84.2073,84.2687,84.192,84.2611,72078.0
2015-11-06 12:30:00,109.74,109.74,109.67,109.7,16668.0,84.2534,84.2534,84.1996,84.2227,16668.0
2015-11-06 13:00:00,109.71,109.71,109.63,109.66,18054.0,84.2304,84.2304,84.1689,84.192,18054.0
2015-11-06 13:30:00,109.64,109.68,109.62,109.63,12418.0,84.1766,84.2073,84.1613,84.1689,12418.0
2015-11-06 14:00:00,109.64,109.7,109.63,109.68,32771.0,84.1766,84.2227,84.1689,84.2073,32771.0
2015-11-06 14:30:00,109.69,109.77,109.69,109.76,21298.0,84.215,84.2764,84.215,84.2687,21298.0
2015-11-06 15:00:00,109.75,109.82,109.74,109.81,26162.0,84.2611,84.3148,84.2534,84.3071,26162.0
2015-11-06 15:30:00,109.8,109.81,109.76,109.76,33741.0,84.2994,84.3071,84.2687,84.2687,33741.0
2015-11-09 09:30:00,109.61,109.72,109.61,109.68,31719.0,84.1536,84.238,84.1536,84.2073,31719.0
2015-11-09 10:00:00,109.7,109.76,109.67,109.72,17098.0,84.2227,84.2687,84.1996,84.238,17098.0
2015-11-09 10:30:00,109.72,109.78,109.71,109.72,18222.0,84.238,84.2841,84.2304,84.238,18222.0
2015-11-09 11:00:00,109.69,109.84,109.68,109.84,32590.0,84.215,84.3302,84.2073,84.3302,32590.0
2015-11-09 11:30:00,109.84,109.9,109.78,109.89,38438.0,84.3302,84.3762,84.2841,84.3685,38438.0
2015-11-09 12:00:00,109.89,109.92,109.79,109.82,24698.0,84.3685,84.3916,84.2918,84.3148,24698.0
2015-11-09 12:30:00,109.82,109.83,109.75,109.76,28702.0,84.3148,84.3225,84.2611,84.2687,28702.0
2015-11-09 13:00:00,109.75,109.83,109.74,109.76,48540.0,84.2611,84.3225,84.2534,84.2687,48540.0
2015-11-09 13:30:00,109.76,109.87,109.76,109.86,35608.0,84.2687,84.3532,84.2687,84.3455,35608.0
2015-11-09 14:00:00,109.84,109.89,109.82,109.88,23350.0,84.3302,84.3685,84.3148,84.3609,23350.0
2015-11-09 14:30:00,109.89,109.92,109.82,109.85,55137.0,84.3685,84.3916,84.3148,84.3378,55137.0
2015-11-09 15:00:00,109.83,109.83,109.76,109.81,51554.0,84.3225,84.3225,84.2687,84.3071,51554.0
2015-11-09 15:30:00,109.81,109.82,109.72,109.72,75650.0,84.3071,84.3148,84.238,84.238,75650.0
2015-11-10 09:30:00,109.8,109.86,109.74,109.74,177357.0,84.2994,84.3455,84.2534,84.2534,177357.0
2015-11-10 10:00:00,109.79,109.9,109.78,109.89,25072.0,84.2918,84.3762,84.2841,84.3685,25072.0
2015-11-10 10:30:00,109.9,109.93,109.86,109.91,25785.0,84.3762,84.3993,84.3455,84.3839,25785.0
2015-11-10 11:00:00,109.9,110.0,109.88,109.99,36312.0,84.3762,84.453,84.3609,84.4453,36312.0
2015-11-10 11:30:00,109.97,109.97,109.89,109.92,30052.0,84.43,84.43,84.3685,84.3916,30052.0
2015-11-10 12:00:00,109.91,109.95,109.9,109.94,16030.0,84.3839,84.4146,84.3762,84.4069,16030.0
2015-11-10 12:30:00,109.94,109.98,109.93,109.96,23320.0,84.4069,84.4376,84.3993,84.4223,23320.0
2015-11-10 13:00:00,109.94,110.02,109.88,110.0,91746.0,84.4069,84.4684,84.3609,84.453,91746.0
2015-11-10 13:30:00,110.0,110.0,109.88,109.91,49921.0,84.453,84.453,84.3609,84.3839,49921.0
2015-11-10 14:00:00,109.9,109.96,109.89,109.95,24671.0,84.3762,84.4223,84.3685,84.4146,24671.0
2015-11-10 14:30:00,109.96,109.96,109.82,109.83,32537.0,84.4223,84.4223,84.3148,84.3225,32537.0
2015-11-10 15:00:00,109.83,109.83,109.73,109.73,128785.0,84.3225,84.3225,84.2457,84.2457,128785.0
2015-11-10 15:30:00,109.74,109.75,109.66,109.71,119026.0,84.2534,84.2611,84.192,84.2304,119026.0
2015-11-11 09:30:00,109.59,109.71,109.58,109.62,33847.0,84.1382,84.2304,84.1305,84.1613,33847.0
2015-11-11 10:00:00,109.59,109.62,109.55,109.58,14216.0,84.1382,84.1613,84.1075,84.1305,14216.0
2015-11-11 10:30:00,109.61,109.68,109.58,109.66,20467.0,84.1536,84.2073,84.1305,84.192,20467.0
2015-11-11 11:00:00,109.67,109.68,109.6,109.63,17845.0,84.1996,84.2073,84.1459,84.1689,17845.0
2015-11-11 11:30:00,109.61,109.62,109.51,109.55,69660.0,84.1536,84.1613,84.0768,84.1075,69660.0
2015-11-11 12:00:00,109.56,109.58,109.54,109.55,14538.0,84.1152,84.1305,84.0998,84.1075,14538.0
2015-11-11 12:30:00,109.55,109.58,109.53,109.55,7739.0,84.1075,84.1305,84.0922,84.1075,7739.0
2015-11-11 13:00:00,109.56,109.58,109.55,109.56,33241.0,84.1152,84.1305,84.1075,84.1152,33241.0
2015-11-11 13:30:00,109.56,109.6,109.53,109.55,16606.0,84.1152,84.1459,84.0922,84.1075,16606.0
2015-11-11 14:00:00,109.55,109.57,109.53,109.53,14259.0,84.1075,84.1229,84.0922,84.0922,14259.0
2015-11-11 14:30:00,109.54,109.61,109.53,109.58,24154.0,84.0998,84.1536,84.0922,84.1305,24154.0
2015-11-11 15:00:00,109.58,109.65,109.56,109.59,55188.0,84.1305,84.1843,84.1152,84.1382,55188.0
2015-11-11 15:30:00,109.6,109.68,109.59,109.66,46292.0,84.1459,84.2073,84.1382,84.192,46292.0
2015-11-12 09:30:00,109.56,109.73,109.55,109.68,32163.0,84.1152,84.2457,84.1075,84.2073,32163.0
2015-11-12 10:00:00,109.67,109.71,109.62,109.67,21336.0,84.1996,84.2304,84.1613,84.1996,21336.0
2015-11-12 10:30:00,109.68,109.71,109.62,109.63,75162.0,84.2073,84.2304,84.1613,84.1689,75162.0
2015-11-12 11:00:00,109.63,109.68,109.59,109.67,26017.0,84.1689,84.2073,84.1382,84.1996,26017.0
2015-11-12 11:30:00,109.67,109.72,109.65,109.68,15764.0,84.1996,84.238,84.1843,84.2073,15764.0
2015-11-12 12:00:00,109.68,109.73,109.66,109.7,14841.0,84.2073,84.2457,84.192,84.2227,14841.0
2015-11-12 12:30:00,109.71,109.72,109.62,109.64,25517.0,84.2304,84.238,84.1613,84.1766,25517.0
2015-11-12 13:00:00,109.63,109.75,109.53,109.66,55335.0,84.1689,84.2611,84.0922,84.192,55335.0
2015-11-12 13:30:00,109.65,109.73,109.63,109.67,21409.0,84.1843,84.2457,84.1689,84.1996,21409.0
2015-11-12 14:00:00,109.68,109.68,109.61,109.65,41716.0,84.2073,84.2073,84.1536,84.1843,41716.0
2015-11-12 14:30:00,109.64,109.7,109.62,109.69,38705.0,84.1766,84.2227,84.1613,84.215,38705.0
2015-11-12 15:00:00,109.68,109.7,109.63,109.64,51505.0,84.2073,84.2227,84.1689,84.1766,51505.0
2015-11-12 15:30:00,109.64,109.71,109.64,109.68,76003.0,84.1766,84.2304,84.1766,84.2073,76003.0
2015-11-13 09:30:00,109.87,109.88,109.78,109.87,22049.0,84.3532,84.3609,84.2841,84.3532,22049.0
2015-11-13 10:00:00,109.84,109.97,109.8,109.9,38899.0,84.3302,84.43,84.2994,84.3762,38899.0
2015-11-13 10:30:00,109.92,109.93,109.83,109.91,17635.0,84.3916,84.3993,84.3225,84.3839,17635.0
2015-11-13 11:00:00,109.91,109.91,109.82,109.84,18626.0,84.3839,84.3839,84.3148,84.3302,18626.0
2015-11-13 11:30:00,109.84,109.88,109.83,109.85,22242.0,84.3302,84.3609,84.3225,84.3378,22242.0
2015-11-13 12:00:00,109.85,109.88,109.77,109.85,46702.0,84.3378,84.3609,84.2764,84.3378,46702.0
2015-11-13 12:30:00,109.84,109.88,109.8,109.82,18555.0,84.3302,84.3609,84.2994,84.3148,18555.0
2015-11-13 13:00:00,109.81,109.88,109.8,109.87,69158.0,84.3071,84.3609,84.2994,84.3532,69158.0
2015-11-13 13:30:00,109.86,109.9,109.85,109.88,40206.0,84.3455,84.3762,84.3378,84.3609,40206.0
2015-11-13 14:00:00,109.87,109.92,109.86,109.87,63295.0,84.3532,84.3916,84.3455,84.3532,63295.0
2015-11-13 14:30:00,109.87,109.88,109.79,109.82,54578.0,84.3532,84.3609,84.2918,84.3148,54578.0
2015-11-13 15:00:00,109.81,109.81,109.76,109.78,43628.0,84.3071,84.3071,84.2687,84.2841,43628.0
2015-11-13 15:30:00,109.78,109.83,109.77,109.82,57195.0,84.2841,84.3225,84.2764,84.3148,57195.0
2015-11-16 09:30:00,110.02,110.02,109.91,109.95,65644.0,84.4684,84.4684,84.3839,84.4146,65644.0
2015-11-16 10:00:00,109.93,109.94,109.81,109.82,19683.0,84.3993,84.4069,84.3071,84.3148,19683.0
2015-11-16 10:30:00,109.81,109.88,109.79,109.85,18472.0,84.3071,84.3609,84.2918,84.3378,18472.0
2015-11-16 11:00:00,109.85,109.91,109.82,109.9,24221.0,84.3378,84.3839,84.3148,84.3762,24221.0
2015-11-16 11:30:00,109.9,109.91,109.82,109.9,19846.0,84.3762,84.3839,84.3148,84.3762,19846.0
2015-11-16 12:00:00,109.89,109.93,109.83,109.85,18157.0,84.3685,84.3993,84.3225,84.3378,18157.0
2015-11-16 12:30:00,109.85,109.92,109.82,109.9,23325.0,84.3378,84.3916,84.3148,84.3762,23325.0
2015-11-16 13:00:00,109.91,109.91,109.82,109.84,11818.0,84.3839,84.3839,84.3148,84.3302,11818.0
2015-11-16 13:30:00,109.83,109.86,109.75,109.77,51639.0,84.3225,84.3455,84.2611,84.2764,51639.0
2015-11-16 14:00:00,109.77,109.82,109.75,109.79,76717.0,84.2764,84.3148,84.2611,84.2918,76717.0
2015-11-16 14:30:00,109.79,109.79,109.69,109.72,32511.0,84.2918,84.2918,84.215,84.238,32511.0
2015-11-16 15:00:00,109.72,109.76,109.66,109.74,60539.0,84.238,84.2687,84.192,84.2534,60539.0
2015-11-16 15:30:00,109.75,109.79,109.7,109.79,70296.0,84.2611,84.2918,84.2227,84.2918,70296.0
2015-11-17 09:30:00,109.71,109.86,109.71,109.75,33223.0,84.2304,84.3455,84.2304,84.2611,33223.0
2015-11-17 10:00:00,109.76,109.8,109.7,109.74,53417.0,84.2687,84.2994,84.2227,84.2534,53417.0
2015-11-17 10:30:00,109.74,109.75,109.68,109.74,91190.0,84.2534,84.2611,84.2073,84.2534,91190.0
2015-11-17 11:00:00,109.75,109.83,109.75,109.78,29459.0,84.2611,84.3225,84.2611,84.2841,29459.0
2015-11-17 11:30:00,109.78,109.87,109.77,109.85,32941.0,84.2841,84.3532,84.2764,84.3378,32941.0
2015-11-17 12:00:00,109.84,109.97,109.84,109.95,55795.0,84.3302,84.43,84.3302,84.4146,55795.0
2015-11-17 12:30:00,109.96,110.03,109.9,109.94,28860.0,84.4223,84.476,84.3762,84.4069,28860.0
2015-11-17 13:00:00,109.94,110.05,109.93,110.03,70069.0,84.4069,84.4914,84.3993,84.476,70069.0
2015-11-17 13:30:00,110.05,110.08,109.94,109.96,73820.0,84.4914,84.5144,84.4069,84.4223,73820.0
2015-11-17 14:00:00,109.96,110.07,109.95,110.05,50069.0,84.4223,84.5067,84.4146,84.4914,50069.0
2015-11-17 14:30:00,110.05,110.07,109.96,110.0,83939.0,84.4914,84.5067,84.4223,84.453,83939.0
2015-11-17 15:00:00,110.01,110.11,109.98,110.05,65723.0,84.4607,84.5375,84.4376,84.4914,65723.0
2015-11-17 15:30:00,110.05,110.11,109.94,109.96,80126.0,84.4914,84.5375,84.4069,84.4223,80126.0
2015-11-18 09:30:00,109.86,109.95,109.82,109.84,41745.0,84.3455,84.4146,84.3148,84.3302,41745.0
2015-11-18 10:00:00,109.83,109.91,109.81,109.85,16024.0,84.3225,84.3839,84.3071,84.3378,16024.0
2015-11-18 10:30:00,109.85,109.88,109.82,109.83,52142.0,84.3378,84.3609,84.3148,84.3225,52142.0
2015-11-18 11:00:00,109.84,109.99,109.83,109.93,55550.0,84.3302,84.4453,84.3225,84.3993,55550.0
2015-11-18 11:30:00,109.94,110.03,109.9,110.0,50142.0,84.4069,84.476,84.3762,84.453,50142.0
2015-11-18 12:00:00,110.0,110.04,109.97,110.03,30484.0,84.453,84.4837,84.43,84.476,30484.0
2015-11-18 12:30:00,110.03,110.06,109.95,109.97,35649.0,84.476,84.4991,84.4146,84.43,35649.0
2015-11-18 13:00:00,109.97,109.99,109.91,109.94,26679.0,84.43,84.4453,84.3839,84.4069,26679.0
2015-11-18 13:30:00,109.94,110.01,109.9,109.91,30062.0,84.4069,84.4607,84.3762,84.3839,30062.0
2015-11-18 14:00:00,109.91,110.14,109.88,110.08,60896.0,84.3839,84.5605,84.3609,84.5144,60896.0
2015-11-18 14:30:00,110.07,110.16,110.03,110.11,44251.0,84.5067,84.5758,84.476,84.5375,44251.0
2015-11-18 15:00:00,110.12,110.14,110.05,110.1,27306.0,84.5451,84.5605,84.4914,84.5298,27306.0
2015-11-18 15:30:00,110.1,110.13,110.06,110.08,30372.0,84.5298,84.5528,84.4991,84.5144,30372.0
2015-11-19 09:30:00,110.35,110.4,110.25,110.33,17565.0,84.7217,84.7601,84.6449,84.7064,17565.0
2015-11-19 10:00:00,110.34,110.36,110.28,110.29,20063.0,84.714,84.7294,84.668,84.6756,20063.0
2015-11-19 10:30:00,110.29,110.4,110.28,110.4,19145.0,84.6756,84.7601,84.668,84.7601,19145.0
2015-11-19 11:00:00,110.38,110.44,110.33,110.34,15585.0,84.7447,84.7908,84.7064,84.714,15585.0
2015-11-19 11:30:00,110.33,110.4,110.31,110.39,32904.0,84.7064,84.7601,84.691,84.7524,32904.0
2015-11-19 12:00:00,110.38,110.42,110.37,110.41,26930.0,84.7447,84.7755,84.7371,84.7678,26930.0
2015-11-19 12:30:00,110.41,110.42,110.32,110.35,51024.0,84.7678,84.7755,84.6987,84.7217,51024.0
2015-11-19 13:00:00,110.36,110.38,110.28,110.29,28439.0,84.7294,84.7447,84.668,84.6756,28439.0
2015-11-19 13:30:00,110.31,110.36,110.28,110.36,37395.0,84.691,84.7294,84.668,84.7294,37395.0
2015-11-19 14:00:00,110.36,110.51,110.36,110.51,22381.0,84.7294,84.8446,84.7294,84.8446,22381.0
2015-11-19 14:30:00,110.5,110.53,110.43,110.46,49415.0,84.8369,84.8599,84.7831,84.8062,49415.0
2015-11-19 15:00:00,110.45,110.48,110.43,110.47,55700.0,84.7985,84.8215,84.7831,84.8138,55700.0
2015-11-19 15:30:00,110.47,110.53,110.46,110.5,67953.0,84.8138,84.8599,84.8062,84.8369,67953.0
2015-11-20 09:30:00,110.51,110.61,110.51,110.61,26306.0,84.8446,84.9213,84.8446,84.9213,26306.0
2015-11-20 10:00:00,110.62,110.69,110.61,110.64,51487.0,84.929,84.9828,84.9213,84.9444,51487.0
2015-11-20 10:30:00,110.63,110.69,110.62,110.66,33191.0,84.9367,84.9828,84.929,84.9597,33191.0
2015-11-20 11:00:00,110.67,110.67,110.61,110.64,42012.0,84.9674,84.9674,84.9213,84.9444,42012.0
2015-11-20 11:30:00,110.64,110.69,110.63,110.66,15225.0,84.9444,84.9828,84.9367,84.9597,15225.0
2015-11-20 12:00:00,110.67,110.68,110.63,110.64,41604.0,84.9674,84.9751,84.9367,84.9444,41604.0
2015-11-20 12:30:00,110.64,110.65,110.53,110.54,24829.0,84.9444,84.952,84.8599,84.8676,24829.0
2015-11-20 13:00:00,110.53,110.55,110.49,110.5,15023.0,84.8599,84.8753,84.8292,84.8369,15023.0
2015-11-20 13:30:00,110.51,110.55,110.51,110.51,17565.0,84.8446,84.8753,84.8446,84.8446,17565.0
2015-11-20 14:00:00,110.52,110.65,110.51,110.64,39154.0,84.8522,84.952,84.8446,84.9444,39154.0
2015-11-20 14:30:00,110.64,110.65,110.56,110.57,35277.0,84.9444,84.952,84.8829,84.8906,35277.0
2015-11-20 15:00:00,110.56,110.59,110.52,110.57,17534.0,84.8829,84.906,84.8522,84.8906,17534.0
2015-11-20 15:30:00,110.56,110.6,110.55,110.59,38717.0,84.8829,84.9137,84.8753,84.906,38717.0
2015-11-23 09:30:00,110.57,110.6,110.46,110.58,30378.0,84.8906,84.9137,84.8062,84.8983,30378.0
2015-11-23 10:00:00,110.58,110.59,110.45,110.54,22047.0,84.8983,84.906,84.7985,84.8676,22047.0
2015-11-23 10:30:00,110.52,110.6,110.49,110.59,60170.0,84.8522,84.9137,84.8292,84.906,60170.0
2015-11-23 11:00:00,110.6,110.65,110.58,110.59,54525.0,84.9137,84.952,84.8983,84.906,54525.0
2015-11-23 11:30:00,110.6,110.61,110.57,110.59,11185.0,84.9137,84.9213,84.8906,84.906,11185.0
2015-11-23 12:00:00,110.58,110.61,110.57,110.6,27703.0,84.8983,84.9213,84.8906,84.9137,27703.0
2015-11-23 12:30:00,110.6,110.67,110.58,110.66,12152.0,84.9137,84.9674,84.8983,84.9597,12152.0
2015-11-23 13:00:00,110.65,110.76,110.65,110.75,14018.0,84.952,85.0365,84.952,85.0288,14018.0
2015-11-23 13:30:00,110.75,110.82,110.73,110.79,28020.0,85.0288,85.0826,85.0135,85.0595,28020.0
2015-11-23 14:00:00,110.79,110.82,110.73,110.74,30265.0,85.0595,85.0826,85.0135,85.0211,30265.0
2015-11-23 14:30:00,110.74,110.78,110.69,110.69,26928.0,85.0211,85.0518,84.9828,84.9828,26928.0
2015-11-23 15:00:00,110.7,110.74,110.66,110.7,50857.0,84.9904,85.0211,84.9597,84.9904,50857.0
2015-11-23 15:30:00,110.69,110.72,110.67,110.72,108429.0,84.9828,85.0058,84.9674,85.0058,108429.0
2015-11-24 09:30:00,110.82,110.87,110.72,110.84,30813.0,85.0826,85.1209,85.0058,85.0979,30813.0
2015-11-24 10:00:00,110.86,110.95,110.84,110.95,33136.0,85.1133,85.1824,85.0979,85.1824,33136.0
2015-11-24 10:30:00,110.96,110.98,110.89,110.89,82037.0,85.19,85.2054,85.1363,85.1363,82037.0
2015-11-24 11:00:00,110.88,110.92,110.85,110.85,48227.0,85.1286,85.1593,85.1056,85.1056,48227.0
2015-11-24 11:30:00,110.85,110.87,110.8,110.83,46339.0,85.1056,85.1209,85.0672,85.0902,46339.0
2015-11-24 12:00:00,110.83,110.89,110.83,110.83,28086.0,85.0902,85.1363,85.0902,85.0902,28086.0
2015-11-24 12:30:00,110.84,110.86,110.81,110.85,22018.0,85.0979,85.1133,85.0749,85.1056,22018.0
2015-11-24 13:00:00,110.86,110.86,110.77,110.78,16605.0,85.1133,85.1133,85.0442,85.0518,16605.0
2015-11-24 13:30:00,110.78,110.81,110.73,110.79,26555.0,85.0518,85.0749,85.0135,85.0595,26555.0
2015-11-24 14:00:00,110.8,110.9,110.79,110.88,34241.0,85.0672,85.144,85.0595,85.1286,34241.0
2015-11-24 14:30:00,110.88,110.89,110.77,110.8,30453.0,85.1286,85.1363,85.0442,85.0672,30453.0
2015-11-24 15:00:00,110.8,110.85,110.78,110.84,22700.0,85.0672,85.1056,85.0518,85.0979,22700.0
2015-11-24 15:30:00,110.84,110.87,110.8,110.84,104626.0,85.0979,85.1209,85.0672,85.0979,104626.0
2015-11-25 09:30:00,110.74,110.84,110.74,110.75,12540.0,85.0211,85.0979,85.0211,85.0288,12540.0
2015-11-25 10:00:00,110.75,110.79,110.62,110.65,76955.0,85.0288,85.0595,84.929,84.952,76955.0
2015-11-25 10:30:00,110.65,110.66,110.6,110.64,28330.0,84.952,84.9597,84.9137,84.9444,28330.0
2015-11-25 11:00:00,110.63,110.68,110.63,110.65,38653.0,84.9367,84.9751,84.9367,84.952,38653.0
2015-11-25 11:30:00,110.64,110.8,110.64,110.76,94976.0,84.9444,85.0672,84.9444,85.0365,94976.0
2015-11-25 12:00:00,110.76,110.81,110.72,110.75,56125.0,85.0365,85.0749,85.0058,85.0288,56125.0
2015-11-25 12:30:00,110.75,110.85,110.75,110.8,10895.0,85.0288,85.1056,85.0288,85.0672,10895.0
2015-11-25 13:00:00,110.81,110.87,110.79,110.8,21954.0,85.0749,85.1209,85.0595,85.0672,21954.0
2015-11-25 13:30:00,110.8,110.8,110.77,110.77,17271.0,85.0672,85.0672,85.0442,85.0442,17271.0
2015-11-25 14:00:00,110.78,110.8,110.76,110.79,38354.0,85.0518,85.0672,85.0365,85.0595,38354.0
2015-11-25 14:30:00,110.78,110.82,110.78,110.82,22227.0,85.0518,85.0826,85.0518,85.0826,22227.0
2015-11-25 15:00:00,110.82,110.82,110.75,110.76,39111.0,85.0826,85.0826,85.0288,85.0365,39111.0
2015-11-25 15:30:00,110.76,110.8,110.72,110.8,67697.0,85.0365,85.0672,85.0058,85.0672,67697.0
2015-11-27 09:30:00,110.87,110.93,110.82,110.91,22031.0,85.1209,85.167,85.0826,85.1517,22031.0
2015-11-27 10:00:00,110.9,110.91,110.84,110.89,35861.0,85.144,85.1517,85.0979,85.1363,35861.0
2015-11-27 10:30:00,110.89,110.92,110.85,110.9,12578.0,85.1363,85.1593,85.1056,85.144,12578.0
2015-11-27 11:00:00,110.9,110.9,110.86,110.87,27397.0,85.144,85.144,85.1133,85.1209,27397.0
2015-11-27 11:30:00,110.87,110.91,110.85,110.89,47507.0,85.1209,85.1517,85.1056,85.1363,47507.0
2015-11-27 12:00:00,110.89,110.89,110.79,110.8,31437.0,85.1363,85.1363,85.0595,85.0672,31437.0
2015-11-27 12:30:00,110.8,110.86,110.79,110.85,94731.0,85.0672,85.1133,85.0595,85.1056,94731.0
2015-11-30 09:30:00,110.89,110.97,110.82,110.92,17631.0,85.1363,85.1977,85.0826,85.1593,17631.0
2015-11-30 10:00:00,110.86,110.95,110.84,110.94,28393.0,85.1133,85.1824,85.0979,85.1747,28393.0
2015-11-30 10:30:00,110.94,110.96,110.91,110.94,23758.0,85.1747,85.19,85.1517,85.1747,23758.0
2015-11-30 11:00:00,110.93,110.99,110.93,110.98,56535.0,85.167,85.2131,85.167,85.2054,56535.0
2015-11-30 11:30:00,110.98,111.0,110.89,110.91,184769.0,85.2054,85.2208,85.1363,85.1517,184769.0
2015-11-30 12:00:00,110.9,110.91,110.88,110.89,22263.0,85.144,85.1517,85.1286,85.1363,22263.0
2015-11-30 12:30:00,110.89,110.92,110.84,110.84,62197.0,85.1363,85.1593,85.0979,85.0979,62197.0
2015-11-30 13:00:00,110.84,110.89,110.83,110.85,78685.0,85.0979,85.1363,85.0902,85.1056,78685.0
2015-11-30 13:30:00,110.84,110.87,110.82,110.83,37255.0,85.0979,85.1209,85.0826,85.0902,37255.0
2015-11-30 14:00:00,110.84,110.84,110.72,110.72,425009.0,85.0979,85.0979,85.0058,85.0058,425009.0
2015-11-30 14:30:00,110.71,110.74,110.67,110.7,132130.0,84.9981,85.0211,84.9674,84.9904,132130.0
2015-11-30 15:00:00,110.7,110.72,110.68,110.72,72667.0,84.9904,85.0058,84.9751,85.0058,72667.0
2015-11-30 15:30:00,110.72,110.8,110.7,110.77,147791.0,85.0058,85.0672,84.9904,85.0442,147791.0
2015-12-01 09:30:00,110.82,110.98,110.79,110.92,35193.0,85.0826,85.2054,85.0595,85.1593,35193.0
2015-12-01 10:00:00,110.99,111.2,110.98,111.09,30494.0,85.2131,85.3743,85.2054,85.2899,30494.0
2015-12-01 10:30:00,111.1,111.17,111.1,111.1,58348.0,85.2975,85.3513,85.2975,85.2975,58348.0
2015-12-01 11:00:00,111.11,111.2,111.09,111.17,22192.0,85.3052,85.3743,85.2899,85.3513,22192.0
2015-12-01 11:30:00,111.17,111.24,111.17,111.23,728698.0,85.3513,85.405,85.3513,85.3973,728698.0
2015-12-01 12:00:00,111.23,111.33,111.2,111.33,98174.0,85.3973,85.4741,85.3743,85.4741,98174.0
2015-12-01 12:30:00,111.31,111.32,111.24,111.25,22698.0,85.4588,85.4664,85.405,85.4127,22698.0
2015-12-01 13:00:00,111.26,111.29,111.23,111.25,68277.0,85.4204,85.4434,85.3973,85.4127,68277.0
2015-12-01 13:30:00,111.23,111.3,111.12,111.12,59561.0,85.3973,85.4511,85.3129,85.3129,59561.0
2015-12-01 14:00:00,111.13,111.2,111.11,111.2,30608.0,85.3206,85.3743,85.3052,85.3743,30608.0
2015-12-01 14:30:00,111.19,111.2,111.15,111.18,22861.0,85.3666,85.3743,85.3359,85.359,22861.0
2015-12-01 15:00:00,111.17,111.23,111.16,111.2,42951.0,85.3513,85.3973,85.3436,85.3743,42951.0
2015-12-01 15:30:00,111.2,111.22,111.16,111.2,94942.0,85.3743,85.3897,85.3436,85.3743,94942.0
2015-12-02 09:30:00,110.94,110.95,110.84,110.86,17544.0,85.1747,85.1824,85.0979,85.1133,17544.0
2015-12-02 10:00:00,110.86,110.9,110.81,110.84,34523.0,85.1133,85.144,85.0749,85.0979,34523.0
2015-12-02 10:30:00,110.87,110.94,110.86,110.94,32154.0,85.1209,85.1747,85.1133,85.1747,32154.0
2015-12-02 11:00:00,110.94,110.98,110.88,110.93,34941.0,85.1747,85.2054,85.1286,85.167,34941.0
2015-12-02 11:30:00,110.92,110.94,110.89,110.91,80464.0,85.1593,85.1747,85.1363,85.1517,80464.0
2015-12-02 12:00:00,110.93,110.95,110.85,110.85,218463.0,85.167,85.1824,85.1056,85.1056,218463.0
2015-12-02 12:30:00,110.9,110.91,110.78,110.8,72969.0,85.144,85.1517,85.0518,85.0672,72969.0
2015-12-02 13:00:00,110.8,110.84,110.76,110.8,64461.0,85.0672,85.0979,85.0365,85.0672,64461.0
2015-12-02 13:30:00,110.81,110.82,110.73,110.76,19324.0,85.0749,85.0826,85.0135,85.0365,19324.0
2015-12-02 14:00:00,110.76,110.89,110.74,110.89,21548.0,85.0365,85.1363,85.0211,85.1363,21548.0
2015-12-02 14:30:00,110.9,110.95,110.82,110.87,53848.0,85.144,85.1824,85.0826,85.1209,53848.0
2015-12-02 15:00:00,110.88,110.88,110.8,110.86,65016.0,85.1286,85.1286,85.0672,85.1133,65016.0
2015-12-02 15:30:00,110.86,110.9,110.84,110.85,69092.0,85.1133,85.144,85.0979,85.1056,69092.0
2015-12-03 09:30:00,110.65,110.65,110.45,110.5,130924.0,84.952,84.952,84.7985,84.8369,130924.0
2015-12-03 10:00:00,110.5,110.53,110.35,110.44,140866.0,84.8369,84.8599,84.7217,84.7908,140866.0
2015-12-03 10:30:00,110.45,110.45,110.32,110.33,89573.0,84.7985,84.7985,84.6987,84.7064,89573.0
2015-12-03 11:00:00,110.31,110.31,110.18,110.21,752354.0,84.691,84.691,84.5912,84.6142,752354.0
2015-12-03 11:30:00,110.21,110.3,110.2,110.23,77371.0,84.6142,84.6833,84.6066,84.6296,77371.0
2015-12-03 12:00:00,110.23,110.23,110.14,110.16,55910.0,84.6296,84.6296,84.5605,84.5758,55910.0
2015-12-03 12:30:00,110.15,110.28,110.15,110.28,29171.0,84.5682,84.668,84.5682,84.668,29171.0
2015-12-03 13:00:00,110.28,110.3,110.17,110.2,43804.0,84.668,84.6833,84.5835,84.6066,43804.0
2015-12-03 13:30:00,110.22,110.25,110.05,110.06,77851.0,84.6219,84.6449,84.4914,84.4991,77851.0
2015-12-03 14:00:00,110.06,110.14,110.02,110.11,69823.0,84.4991,84.5605,84.4684,84.5375,69823.0
2015-12-03 14:30:00,110.1,110.11,110.02,110.07,107823.0,84.5298,84.5375,84.4684,84.5067,107823.0
2015-12-03 15:00:00,110.08,110.14,110.07,110.1,93353.0,84.5144,84.5605,84.5067,84.5298,93353.0
2015-12-03 15:30:00,110.1,110.17,110.07,110.15,161756.0,84.5298,84.5835,84.5067,84.5682,161756.0
2015-12-04 09:30:00,110.33,110.5,110.32,110.33,373775.0,84.7064,84.8369,84.6987,84.7064,373775.0
2015-12-04 10:00:00,110.33,110.47,110.3,110.31,125792.0,84.7064,84.8138,84.6833,84.691,125792.0
2015-12-04 10:30:00,110.34,110.39,110.21,110.32,44147.0,84.714,84.7524,84.6142,84.6987,44147.0
2015-12-04 11:00:00,110.33,110.5,110.31,110.49,19488.0,84.7064,84.8369,84.691,84.8292,19488.0
2015-12-04 11:30:00,110.49,110.6,110.45,110.57,25595.0,84.8292,84.9137,84.7985,84.8906,25595.0
2015-12-04 12:00:00,110.56,110.58,110.47,110.57,47799.0,84.8829,84.8983,84.8138,84.8906,47799.0
2015-12-04 12:30:00,110.57,110.62,110.53,110.56,23788.0,84.8906,84.929,84.8599,84.8829,23788.0
2015-12-04 13:00:00,110.57,110.6,110.48,110.55,19616.0,84.8906,84.9137,84.8215,84.8753,19616.0
2015-12-04 13:30:00,110.56,110.63,110.45,110.47,27497.0,84.8829,84.9367,84.7985,84.8138,27497.0
2015-12-04 14:00:00,110.47,110.51,110.4,110.43,51386.0,84.8138,84.8446,84.7601,84.7831,51386.0
2015-12-04 14:30:00,110.43,110.44,110.38,110.39,25599.0,84.7831,84.7908,84.7447,84.7524,25599.0
2015-12-04 15:00:00,110.4,110.46,110.36,110.42,47245.0,84.7601,84.8062,84.7294,84.7755,47245.0
2015-12-04 15:30:00,110.42,110.43,110.37,110.42,70897.0,84.7755,84.7831,84.7371,84.7755,70897.0
2015-12-07 09:30:00,110.23,110.4,110.2,110.37,16928.0,84.6296,84.7601,84.6066,84.7371,16928.0
2015-12-07 10:00:00,110.38,110.46,110.38,110.42,22465.0,84.7447,84.8062,84.7447,84.7755,22465.0
2015-12-07 10:30:00,110.39,110.43,110.29,110.3,30585.0,84.7524,84.7831,84.6756,84.6833,30585.0
2015-12-07 11:00:00,110.28,110.52,110.27,110.51,20486.0,84.668,84.8522,84.6603,84.8446,20486.0
2015-12-07 11:30:00,110.46,110.59,110.45,110.48,26279.0,84.8062,84.906,84.7985,84.8215,26279.0
2015-12-07 12:00:00,110.49,110.51,110.42,110.45,23084.0,84.8292,84.8446,84.7755,84.7985,23084.0
2015-12-07 12:30:00,110.47,110.57,110.47,110.56,21985.0,84.8138,84.8906,84.8138,84.8829,21985.0
2015-12-07 13:00:00,110.55,110.62,110.48,110.55,34235.0,84.8753,84.929,84.8215,84.8753,34235.0
2015-12-07 13:30:00,110.54,110.55,110.46,110.47,27477.0,84.8676,84.8753,84.8062,84.8138,27477.0
2015-12-07 14:00:00,110.45,110.48,110.39,110.4,22393.0,84.7985,84.8215,84.7524,84.7601,22393.0
2015-12-07 14:30:00,110.43,110.49,110.39,110.46,58216.0,84.7831,84.8292,84.7524,84.8062,58216.0
2015-12-07 15:00:00,110.49,110.5,110.42,110.45,26298.0,84.8292,84.8369,84.7755,84.7985,26298.0
2015-12-07 15:30:00,110.45,110.46,110.39,110.41,72347.0,84.7985,84.8062,84.7524,84.7678,72347.0
2015-12-08 09:30:00,110.38,110.45,110.3,110.33,31611.0,84.7447,84.7985,84.6833,84.7064,31611.0
2015-12-08 10:00:00,110.36,110.38,110.24,110.35,9435.0,84.7294,84.7447,84.6373,84.7217,9435.0
2015-12-08 10:30:00,110.35,110.38,110.24,110.38,14150.0,84.7217,84.7447,84.6373,84.7447,14150.0
2015-12-08 11:00:00,110.36,110.49,110.35,110.49,23446.0,84.7294,84.8292,84.7217,84.8292,23446.0
2015-12-08 11:30:00,110.5,110.53,110.43,110.44,15637.0,84.8369,84.8599,84.7831,84.7908,15637.0
2015-12-08 12:00:00,110.45,110.5,110.42,110.46,27885.0,84.7985,84.8369,84.7755,84.8062,27885.0
2015-12-08 12:30:00,110.47,110.49,110.42,110.46,31009.0,84.8138,84.8292,84.7755,84.8062,31009.0
2015-12-08 13:00:00,110.45,110.58,110.45,110.54,19410.0,84.7985,84.8983,84.7985,84.8676,19410.0
2015-12-08 13:30:00,110.55,110.57,110.44,110.47,23204.0,84.8753,84.8906,84.7908,84.8138,23204.0
2015-12-08 14:00:00,110.45,110.47,110.35,110.38,28142.0,84.7985,84.8138,84.7217,84.7447,28142.0
2015-12-08 14:30:00,110.41,110.43,110.32,110.41,30243.0,84.7678,84.7831,84.6987,84.7678,30243.0
2015-12-08 15:00:00,110.41,110.42,110.35,110.39,38186.0,84.7678,84.7755,84.7217,84.7524,38186.0
2015-12-08 15:30:00,110.39,110.45,110.38,110.42,31922.0,84.7524,84.7985,84.7447,84.7755,31922.0
2015-12-09 09:30:00,110.26,110.34,110.17,110.28,32050.0,84.6526,84.714,84.5835,84.668,32050.0
2015-12-09 10:00:00,110.24,110.28,110.2,110.24,8679.0,84.6373,84.668,84.6066,84.6373,8679.0
2015-12-09 10:30:00,110.2,110.22,110.12,110.13,13991.0,84.6066,84.6219,84.5451,84.5528,13991.0
2015-12-09 11:00:00,110.15,110.23,110.14,110.18,20317.0,84.5682,84.6296,84.5605,84.5912,20317.0
2015-12-09 11:30:00,110.18,110.23,110.11,110.13,43838.0,84.5912,84.6296,84.5375,84.5528,43838.0
2015-12-09 12:00:00,110.12,110.2,110.11,110.19,82834.0,84.5451,84.6066,84.5375,84.5989,82834.0
2015-12-09 12:30:00,110.21,110.24,110.16,110.19,15817.0,84.6142,84.6373,84.5758,84.5989,15817.0
2015-12-09 13:00:00,110.29,110.44,110.21,110.36,16258.0,84.6756,84.7908,84.6142,84.7294,16258.0
2015-12-09 13:30:00,110.37,110.41,110.25,110.31,14529.0,84.7371,84.7678,84.6449,84.691,14529.0
2015-12-09 14:00:00,110.31,110.38,110.3,110.35,82416.0,84.691,84.7447,84.6833,84.7217,82416.0
2015-12-09 14:30:00,110.34,110.37,110.26,110.3,21260.0,84.714,84.7371,84.6526,84.6833,21260.0
2015-12-09 15:00:00,110.29,110.31,110.23,110.24,55062.0,84.6756,84.691,84.6296,84.6373,55062.0
2015-12-09 15:30:00,110.24,110.24,110.18,110.22,70237.0,84.6373,84.6373,84.5912,84.6219,70237.0
2015-12-10 09:30:00,110.16,110.23,110.11,110.16,23714.0,84.5758,84.6296,84.5375,84.5758,23714.0
2015-12-10 10:00:00,110.15,110.18,110.05,110.05,27321.0,84.5682,84.5912,84.4914,84.4914,27321.0
2015-12-10 10:30:00,110.08,110.1,110.02,110.08,17126.0,84.5144,84.5298,84.4684,84.5144,17126.0
2015-12-10 11:00:00,110.07,110.11,110.04,110.06,16544.0,84.5067,84.5375,84.4837,84.4991,16544.0
2015-12-10 11:30:00,110.07,110.09,110.04,110.09,15986.0,84.5067,84.5221,84.4837,84.5221,15986.0
2015-12-10 12:00:00,110.08,110.11,110.04,110.05,20600.0,84.5144,84.5375,84.4837,84.4914,20600.0
2015-12-10 12:30:00,110.05,110.06,110.01,110.05,17835.0,84.4914,84.4991,84.4607,84.4914,17835.0
2015-12-10 13:00:00,110.07,110.12,110.0,110.01,29624.0,84.5067,84.5451,84.453,84.4607,29624.0
2015-12-10 13:30:00,110.02,110.11,109.98,110.07,20718.0,84.4684,84.5375,84.4376,84.5067,20718.0
2015-12-10 14:00:00,110.05,110.07,109.95,109.96,26849.0,84.4914,84.5067,84.4146,84.4223,26849.0
2015-12-10 14:30:00,109.96,109.97,109.9,109.9,25632.0,84.4223,84.43,84.3762,84.3762,25632.0
2015-12-10 15:00:00,109.91,109.99,109.9,109.93,40271.0,84.3839,84.4453,84.3762,84.3993,40271.0
2015-12-10 15:30:00,109.94,109.97,109.9,109.93,63351.0,84.4069,84.43,84.3762,84.3993,63351.0
2015-12-11 09:30:00,110.3,110.35,110.23,110.28,13257.0,84.6833,84.7217,84.6296,84.668,13257.0
2015-12-11 10:00:00,110.27,110.27,110.12,110.14,10889.0,84.6603,84.6603,84.5451,84.5605,10889.0
2015-12-11 10:30:00,110.14,110.25,110.1,110.25,12783.0,84.5605,84.6449,84.5298,84.6449,12783.0
2015-12-11 11:00:00,110.24,110.26,110.13,110.22,36647.0,84.6373,84.6526,84.5528,84.6219,36647.0
2015-12-11 11:30:00,110.21,110.27,110.2,110.25,27292.0,84.6142,84.6603,84.6066,84.6449,27292.0
2015-12-11 12:00:00,110.26,110.33,110.26,110.26,14807.0,84.6526,84.7064,84.6526,84.6526,14807.0
2015-12-11 12:30:00,110.26,110.28,110.19,110.25,9080.0,84.6526,84.668,84.5989,84.6449,9080.0
2015-12-11 13:00:00,110.23,110.3,110.21,110.3,13908.0,84.6296,84.6833,84.6142,84.6833,13908.0
2015-12-11 13:30:00,110.3,110.42,110.3,110.4,21865.0,84.6833,84.7755,84.6833,84.7601,21865.0
2015-12-11 14:00:00,110.39,110.42,110.3,110.33,55157.0,84.7524,84.7755,84.6833,84.7064,55157.0
2015-12-11 14:30:00,110.36,110.39,110.33,110.36,26286.0,84.7294,84.7524,84.7064,84.7294,26286.0
2015-12-11 15:00:00,110.35,110.48,110.34,110.45,38965.0,84.7217,84.8215,84.714,84.7985,38965.0
2015-12-11 15:30:00,110.42,110.44,110.33,110.33,34552.0,84.7755,84.7908,84.7064,84.7064,34552.0
2015-12-14 09:30:00,109.91,110.0,109.87,109.91,27637.0,84.3839,84.453,84.3532,84.3839,27637.0
2015-12-14 10:00:00,109.9,109.95,109.83,109.95,16046.0,84.3762,84.4146,84.3225,84.4146,16046.0
2015-12-14 10:30:00,109.95,109.96,109.82,109.88,24672.0,84.4146,84.4223,84.3148,84.3609,24672.0
2015-12-14 11:00:00,109.87,109.92,109.77,109.87,16634.0,84.3532,84.3916,84.2764,84.3532,16634.0
2015-12-14 11:30:00,109.9,109.91,109.73,109.76,34973.0,84.3762,84.3839,84.2457,84.2687,34973.0
2015-12-14 12:00:00,109.75,109.78,109.58,109.58,70763.0,84.2611,84.2841,84.1305,84.1305,70763.0
2015-12-14 12:30:00,109.58,109.64,109.52,109.52,57026.0,84.1305,84.1766,84.0845,84.0845,57026.0
2015-12-14 13:00:00,109.52,109.54,109.48,109.53,30200.0,84.0845,84.0998,84.0538,84.0922,30200.0
2015-12-14 13:30:00,109.54,109.61,109.52,109.54,61900.0,84.0998,84.1536,84.0845,84.0998,61900.0
2015-12-14 14:00:00,109.54,109.63,109.51,109.61,104987.0,84.0998,84.1689,84.0768,84.1536,104987.0
2015-12-14 14:30:00,109.61,109.62,109.5,109.54,33437.0,84.1536,84.1613,84.0691,84.0998,33437.0
2015-12-14 15:00:00,109.55,109.58,109.52,109.54,46336.0,84.1075,84.1305,84.0845,84.0998,46336.0
2015-12-14 15:30:00,109.53,109.55,109.5,109.52,37214.0,84.0922,84.1075,84.0691,84.0845,37214.0
2015-12-15 09:30:00,109.5,109.56,109.39,109.54,213637.0,84.0691,84.1152,83.9847,84.0998,213637.0
2015-12-15 10:00:00,109.53,109.56,109.49,109.5,56667.0,84.0922,84.1152,84.0614,84.0691,56667.0
2015-12-15 10:30:00,109.5,109.57,109.47,109.49,185245.0,84.0691,84.1229,84.0461,84.0614,185245.0
2015-12-15 11:00:00,109.48,109.56,109.42,109.53,79210.0,84.0538,84.1152,84.0077,84.0922,79210.0
2015-12-15 11:30:00,109.54,109.61,109.51,109.56,25148.0,84.0998,84.1536,84.0768,84.1152,25148.0
2015-12-15 12:00:00,109.56,109.56,109.46,109.48,13562.0,84.1152,84.1152,84.0384,84.0538,13562.0
2015-12-15 12:30:00,109.46,109.47,109.42,109.42,17436.0,84.0384,84.0461,84.0077,84.0077,17436.0
2015-12-15 13:00:00,109.41,109.47,109.4,109.44,28440.0,84.0,84.0461,83.9923,84.0231,28440.0
2015-12-15 13:30:00,109.43,109.52,109.42,109.49,284642.0,84.0154,84.0845,84.0077,84.0614,284642.0
2015-12-15 14:00:00,109.5,109.51,109.45,109.48,365583.0,84.0691,84.0768,84.0307,84.0538,365583.0
2015-12-15 14:30:00,109.49,109.52,109.47,109.48,50944.0,84.0614,84.0845,84.0461,84.0538,50944.0
2015-12-15 15:00:00,109.48,109.48,109.42,109.44,173614.0,84.0538,84.0538,84.0077,84.0231,173614.0
2015-12-15 15:30:00,109.43,109.45,109.42,109.45,66882.0,84.0154,84.0307,84.0077,84.0307,66882.0
2015-12-16 09:30:00,109.33,109.42,109.32,109.35,32001.0,83.9386,84.0077,83.9309,83.954,32001.0
2015-12-16 10:00:00,109.35,109.35,109.18,109.22,34570.0,83.954,83.954,83.8234,83.8542,34570.0
2015-12-16 10:30:00,109.22,109.24,109.09,109.12,19426.0,83.8542,83.8695,83.7543,83.7774,19426.0
2015-12-16 11:00:00,109.13,109.16,109.1,109.13,38461.0,83.7851,83.8081,83.762,83.7851,38461.0
2015-12-16 11:30:00,109.14,109.2,109.1,109.15,36794.0,83.7927,83.8388,83.762,83.8004,36794.0
2015-12-16 12:00:00,109.15,109.16,109.11,109.13,25350.0,83.8004,83.8081,83.7697,83.7851,25350.0
2015-12-16 12:30:00,109.13,109.17,109.12,109.16,17966.0,83.7851,83.8158,83.7774,83.8081,17966.0
2015-12-16 13:00:00,109.15,109.16,109.07,109.15,29627.0,83.8004,83.8081,83.739,83.8004,29627.0
2015-12-16 13:30:00,109.16,109.3,109.06,109.06,22095.0,83.8081,83.9156,83.7313,83.7313,22095.0
2015-12-16 14:00:00,109.02,109.48,109.02,109.42,26826.0,83.7006,84.0538,83.7006,84.0077,26826.0
2015-12-16 14:30:00,109.43,109.49,109.18,109.19,13510.0,84.0154,84.0614,83.8234,83.8311,13510.0
2015-12-16 15:00:00,109.17,109.25,109.04,109.08,66644.0,83.8158,83.8772,83.716,83.7467,66644.0
2015-12-16 15:30:00,109.09,109.14,108.98,109.13,75858.0,83.7543,83.7927,83.6699,83.7851,75858.0
2015-12-17 09:30:00,109.12,109.3,109.12,109.24,45219.0,83.7774,83.9156,83.7774,83.8695,45219.0
2015-12-17 10:00:00,109.23,109.37,109.21,109.35,39615.0,83.8618,83.9693,83.8465,83.954,39615.0
2015-12-17 10:30:00,109.34,109.45,109.31,109.38,32076.0,83.9463,84.0307,83.9232,83.977,32076.0
2015-12-17 11:00:00,109.36,109.49,109.35,109.45,80311.0,83.9616,84.0614,83.954,84.0307,80311.0
2015-12-17 11:30:00,109.45,109.47,109.4,109.43,127917.0,84.0307,84.0461,83.9923,84.0154,127917.0
2015-12-17 12:00:00,109.43,109.49,109.41,109.46,49050.0,84.0154,84.0614,84.0,84.0384,49050.0
2015-12-17 12:30:00,109.46,109.48,109.42,109.47,406504.0,84.0384,84.0538,84.0077,84.0461,406504.0
2015-12-17 13:00:00,109.47,109.5,109.42,109.46,205075.0,84.0461,84.0691,84.0077,84.0384,205075.0
2015-12-17 13:30:00,109.46,109.56,109.45,109.56,128890.0,84.0384,84.1152,84.0307,84.1152,128890.0
2015-12-17 14:00:00,109.56,109.67,109.54,109.65,189733.0,84.1152,84.1996,84.0998,84.1843,189733.0
2015-12-17 14:30:00,109.66,109.66,109.59,109.59,46289.0,84.192,84.192,84.1382,84.1382,46289.0
2015-12-17 15:00:00,109.58,109.63,109.55,109.58,89831.0,84.1305,84.1689,84.1075,84.1305,89831.0
2015-12-17 15:30:00,109.59,109.59,109.51,109.53,93964.0,84.1382,84.1382,84.0768,84.0922,93964.0
2015-12-18 09:30:00,109.65,109.76,109.61,109.63,38187.0,84.1843,84.2687,84.1536,84.1689,38187.0
2015-12-18 10:00:00,109.63,109.69,109.61,109.69,14685.0,84.1689,84.215,84.1536,84.215,14685.0
2015-12-18 10:30:00,109.68,109.78,109.68,109.74,20552.0,84.2073,84.2841,84.2073,84.2534,20552.0
2015-12-18 11:00:00,109.75,109.84,109.72,109.84,43376.0,84.2611,84.3302,84.238,84.3302,43376.0
2015-12-18 11:30:00,109.85,109.88,109.8,109.85,18955.0,84.3378,84.3609,84.2994,84.3378,18955.0
2015-12-18 12:00:00,109.86,109.93,109.84,109.88,26052.0,84.3455,84.3993,84.3302,84.3609,26052.0
2015-12-18 12:30:00,109.87,109.97,109.87,109.89,15393.0,84.3532,84.43,84.3532,84.3685,15393.0
2015-12-18 13:00:00,109.9,109.9,109.82,109.89,18541.0,84.3762,84.3762,84.3148,84.3685,18541.0
2015-12-18 13:30:00,109.89,109.89,109.81,109.83,384530.0,84.3685,84.3685,84.3071,84.3225,384530.0
2015-12-18 14:00:00,109.81,109.82,109.76,109.78,54164.0,84.3071,84.3148,84.2687,84.2841,54164.0
2015-12-18 14:30:00,109.78,109.81,109.75,109.78,27993.0,84.2841,84.3071,84.2611,84.2841,27993.0
2015-12-18 15:00:00,109.8,109.88,109.79,109.84,62232.0,84.2994,84.3609,84.2918,84.3302,62232.0
2015-12-18 15:30:00,109.84,109.85,109.79,109.81,44846.0,84.3302,84.3378,84.2918,84.3071,44846.0
2015-12-21 09:30:00,109.74,109.8,109.7,109.76,34625.0,84.2534,84.2994,84.2227,84.2687,34625.0
2015-12-21 10:00:00,109.76,109.76,109.7,109.72,49981.0,84.2687,84.2687,84.2227,84.238,49981.0
2015-12-21 10:30:00,109.72,109.76,109.67,109.68,27123.0,84.238,84.2687,84.1996,84.2073,27123.0
2015-12-21 11:00:00,109.67,109.76,109.67,109.73,45324.0,84.1996,84.2687,84.1996,84.2457,45324.0
2015-12-21 11:30:00,109.72,109.82,109.71,109.73,30941.0,84.238,84.3148,84.2304,84.2457,30941.0
2015-12-21 12:00:00,109.73,109.79,109.7,109.7,15327.0,84.2457,84.2918,84.2227,84.2227,15327.0
2015-12-21 12:30:00,109.69,109.7,109.66,109.68,16958.0,84.215,84.2227,84.192,84.2073,16958.0
2015-12-21 13:00:00,109.66,109.68,109.62,109.67,20258.0,84.192,84.2073,84.1613,84.1996,20258.0
2015-12-21 13:30:00,109.66,109.66,109.6,109.64,14387.0,84.192,84.192,84.1459,84.1766,14387.0
2015-12-21 14:00:00,109.64,109.64,109.59,109.62,45186.0,84.1766,84.1766,84.1382,84.1613,45186.0
2015-12-21 14:30:00,109.63,109.67,109.58,109.59,26100.0,84.1689,84.1996,84.1305,84.1382,26100.0
2015-12-21 15:00:00,109.59,109.65,109.55,109.65,60007.0,84.1382,84.1843,84.1075,84.1843,60007.0
2015-12-21 15:30:00,109.65,109.66,109.58,109.63,83186.0,84.1843,84.192,84.1305,84.1689,83186.0
2015-12-22 09:30:00,109.45,109.54,109.34,109.47,55746.0,84.0307,84.0998,83.9463,84.0461,55746.0
2015-12-22 10:00:00,109.5,109.5,109.37,109.4,35969.0,84.0691,84.0691,83.9693,83.9923,35969.0
2015-12-22 10:30:00,109.4,109.47,109.39,109.47,58011.0,83.9923,84.0461,83.9847,84.0461,58011.0
2015-12-22 11:00:00,109.46,109.49,109.41,109.48,36941.0,84.0384,84.0614,84.0,84.0538,36941.0
2015-12-22 11:30:00,109.48,109.51,109.44,109.5,26034.0,84.0538,84.0768,84.0231,84.0691,26034.0
2015-12-22 12:00:00,109.5,109.54,109.49,109.51,82186.0,84.0691,84.0998,84.0614,84.0768,82186.0
2015-12-22 12:30:00,109.52,109.52,109.49,109.5,39711.0,84.0845,84.0845,84.0614,84.0691,39711.0
2015-12-22 13:00:00,109.5,109.51,109.41,109.41,92599.0,84.0691,84.0768,84.0,84.0,92599.0
2015-12-22 13:30:00,109.41,109.43,109.35,109.37,30550.0,84.0,84.0154,83.954,83.9693,30550.0
2015-12-22 14:00:00,109.37,109.44,109.36,109.42,51834.0,83.9693,84.0231,83.9616,84.0077,51834.0
2015-12-22 14:30:00,109.42,109.44,109.38,109.39,45079.0,84.0077,84.0231,83.977,83.9847,45079.0
2015-12-22 15:00:00,109.39,109.47,109.38,109.46,79266.0,83.9847,84.0461,83.977,84.0384,79266.0
2015-12-22 15:30:00,109.46,109.5,109.44,109.47,68571.0,84.0384,84.0691,84.0231,84.0461,68571.0
2015-12-23 09:30:00,109.23,109.39,109.23,109.35,21548.0,83.8618,83.9847,83.8618,83.954,21548.0
2015-12-23 10:00:00,109.41,109.46,109.34,109.45,22987.0,84.0,84.0384,83.9463,84.0307,22987.0
2015-12-23 10:30:00,109.43,109.45,109.37,109.4,26306.0,84.0154,84.0307,83.9693,83.9923,26306.0
2015-12-23 11:00:00,109.4,109.48,109.39,109.47,55277.0,83.9923,84.0538,83.9847,84.0461,55277.0
2015-12-23 11:30:00,109.48,109.53,109.47,109.51,47081.0,84.0538,84.0922,84.0461,84.0768,47081.0
2015-12-23 12:00:00,109.52,109.53,109.45,109.48,26601.0,84.0845,84.0922,84.0307,84.0538,26601.0
2015-12-23 12:30:00,109.49,109.54,109.48,109.54,61842.0,84.0614,84.0998,84.0538,84.0998,61842.0
2015-12-23 13:00:00,109.55,109.67,109.54,109.64,46741.0,84.1075,84.1996,84.0998,84.1766,46741.0
2015-12-23 13:30:00,109.65,109.67,109.61,109.64,49172.0,84.1843,84.1996,84.1536,84.1766,49172.0
2015-12-23 14:00:00,109.65,109.66,109.61,109.62,60341.0,84.1843,84.192,84.1536,84.1613,60341.0
2015-12-23 14:30:00,109.62,109.64,109.59,109.61,52046.0,84.1613,84.1766,84.1382,84.1536,52046.0
2015-12-23 15:00:00,109.63,109.63,109.59,109.61,160993.0,84.1689,84.1689,84.1382,84.1536,160993.0
2015-12-23 15:30:00,109.61,109.66,109.58,109.61,129435.0,84.1536,84.192,84.1305,84.1536,129435.0
2015-12-24 09:30:00,109.84,109.84,109.61,109.71,19360.0,84.3302,84.3302,84.1536,84.2304,19360.0
2015-12-24 10:00:00,109.72,109.78,109.7,109.76,17122.0,84.238,84.2841,84.2227,84.2687,17122.0
2015-12-24 10:30:00,109.75,109.81,109.75,109.78,33369.0,84.2611,84.3071,84.2611,84.2841,33369.0
2015-12-24 11:00:00,109.78,109.79,109.72,109.74,56187.0,84.2841,84.2918,84.238,84.2534,56187.0
2015-12-24 11:30:00,109.73,109.75,109.71,109.73,54444.0,84.2457,84.2611,84.2304,84.2457,54444.0
2015-12-24 12:00:00,109.73,109.78,109.71,109.77,38334.0,84.2457,84.2841,84.2304,84.2764,38334.0
2015-12-24 12:30:00,109.77,109.83,109.76,109.83,37720.0,84.2764,84.3225,84.2687,84.3225,37720.0
2015-12-28 09:30:00,109.74,109.79,109.64,109.75,22946.0,84.2534,84.2918,84.1766,84.2611,22946.0
2015-12-28 10:00:00,109.75,109.78,109.71,109.72,89186.0,84.2611,84.2841,84.2304,84.238,89186.0
2015-12-28 10:30:00,109.71,109.89,109.71,109.85,37088.0,84.2304,84.3685,84.2304,84.3378,37088.0
2015-12-28 11:00:00,109.87,109.95,109.82,109.95,161197.0,84.3532,84.4146,84.3148,84.4146,161197.0
2015-12-28 11:30:00,109.95,109.99,109.88,109.92,45157.0,84.4146,84.4453,84.3609,84.3916,45157.0
2015-12-28 12:00:00,109.93,109.95,109.88,109.89,101882.0,84.3993,84.4146,84.3609,84.3685,101882.0
2015-12-28 12:30:00,109.88,109.89,109.83,109.83,37231.0,84.3609,84.3685,84.3225,84.3225,37231.0
2015-12-28 13:00:00,109.83,109.91,109.83,109.91,31195.0,84.3225,84.3839,84.3225,84.3839,31195.0
2015-12-28 13:30:00,109.9,109.9,109.78,109.83,29771.0,84.3762,84.3762,84.2841,84.3225,29771.0
2015-12-28 14:00:00,109.83,109.9,109.8,109.89,134492.0,84.3225,84.3762,84.2994,84.3685,134492.0
2015-12-28 14:30:00,109.9,109.95,109.88,109.95,151463.0,84.3762,84.4146,84.3609,84.4146,151463.0
2015-12-28 15:00:00,109.95,109.95,109.89,109.91,148092.0,84.4146,84.4146,84.3685,84.3839,148092.0
2015-12-28 15:30:00,109.9,109.92,109.82,109.83,147267.0,84.3762,84.3916,84.3148,84.3225,147267.0
2015-12-29 09:30:00,109.76,109.85,109.61,109.68,40796.0,84.2687,84.3378,84.1536,84.2073,40796.0
2015-12-29 10:00:00,109.66,109.72,109.61,109.62,19555.0,84.192,84.238,84.1536,84.1613,19555.0
2015-12-29 10:30:00,109.62,109.68,109.59,109.66,27779.0,84.1613,84.2073,84.1382,84.192,27779.0
2015-12-29 11:00:00,109.67,109.67,109.58,109.59,44104.0,84.1996,84.1996,84.1305,84.1382,44104.0
2015-12-29 11:30:00,109.58,109.62,109.55,109.61,28204.0,84.1305,84.1613,84.1075,84.1536,28204.0
2015-12-29 12:00:00,109.61,109.61,109.57,109.59,17081.0,84.1536,84.1536,84.1229,84.1382,17081.0
2015-12-29 12:30:00,109.58,109.65,109.58,109.64,16598.0,84.1305,84.1843,84.1305,84.1766,16598.0
2015-12-29 13:00:00,109.64,109.65,109.41,109.51,63862.0,84.1766,84.1843,84.0,84.0768,63862.0
2015-12-29 13:30:00,109.5,109.51,109.42,109.44,29787.0,84.0691,84.0768,84.0077,84.0231,29787.0
2015-12-29 14:00:00,109.45,109.45,109.3,109.34,41533.0,84.0307,84.0307,83.9156,83.9463,41533.0
2015-12-29 14:30:00,109.35,109.42,109.34,109.39,154395.0,83.954,84.0077,83.9463,83.9847,154395.0
2015-12-29 15:00:00,109.39,109.39,109.33,109.34,72181.0,83.9847,83.9847,83.9386,83.9463,72181.0
2015-12-29 15:30:00,109.34,109.39,109.34,109.38,74009.0,83.9463,83.9847,83.9463,83.977,74009.0
2015-12-30 09:30:00,109.24,109.28,109.2,109.25,36809.0,83.8695,83.9002,83.8388,83.8772,36809.0
2015-12-30 10:00:00,109.25,109.44,109.24,109.4,26780.0,83.8772,84.0231,83.8695,83.9923,26780.0
2015-12-30 10:30:00,109.41,109.47,109.36,109.38,30014.0,84.0,84.0461,83.9616,83.977,30014.0
2015-12-30 11:00:00,109.38,109.4,109.33,109.37,31102.0,83.977,83.9923,83.9386,83.9693,31102.0
2015-12-30 11:30:00,109.37,109.4,109.36,109.39,62771.0,83.9693,83.9923,83.9616,83.9847,62771.0
2015-12-30 12:00:00,109.39,109.4,109.37,109.39,17322.0,83.9847,83.9923,83.9693,83.9847,17322.0
2015-12-30 12:30:00,109.4,109.44,109.38,109.4,26073.0,83.9923,84.0231,83.977,83.9923,26073.0
2015-12-30 13:00:00,109.42,109.53,109.31,109.51,43129.0,84.0077,84.0922,83.9232,84.0768,43129.0
2015-12-30 13:30:00,109.52,109.61,109.45,109.58,38637.0,84.0845,84.1536,84.0307,84.1305,38637.0
2015-12-30 14:00:00,109.58,109.58,109.52,109.54,30214.0,84.1305,84.1305,84.0845,84.0998,30214.0
2015-12-30 14:30:00,109.54,109.55,109.43,109.5,48444.0,84.0998,84.1075,84.0154,84.0691,48444.0
2015-12-30 15:00:00,109.49,109.52,109.46,109.5,50556.0,84.0614,84.0845,84.0384,84.0691,50556.0
2015-12-30 15:30:00,109.49,109.55,109.48,109.52,76892.0,84.0614,84.1075,84.0538,84.0845,76892.0
2015-12-31 09:30:00,109.66,109.76,109.58,109.68,39877.0,84.192,84.2687,84.1305,84.2073,39877.0
2015-12-31 10:00:00,109.69,109.73,109.66,109.7,22053.0,84.215,84.2457,84.192,84.2227,22053.0
2015-12-31 10:30:00,109.71,109.77,109.71,109.77,18223.0,84.2304,84.2764,84.2304,84.2764,18223.0
2015-12-31 11:00:00,109.77,109.79,109.7,109.7,31622.0,84.2764,84.2918,84.2227,84.2227,31622.0
2015-12-31 11:30:00,109.71,109.76,109.67,109.75,21074.0,84.2304,84.2687,84.1996,84.2611,21074.0
2015-12-31 12:00:00,109.71,109.75,109.65,109.71,62148.0,84.2304,84.2611,84.1843,84.2304,62148.0
2015-12-31 12:30:00,109.73,109.85,109.68,109.83,10221.0,84.2457,84.3378,84.2073,84.3225,10221.0
2015-12-31 13:00:00,109.83,109.87,109.73,109.85,16959.0,84.3225,84.3532,84.2457,84.3378,16959.0
2015-12-31 13:30:00,109.83,109.85,109.75,109.78,28116.0,84.3225,84.3378,84.2611,84.2841,28116.0
2015-12-31 14:00:00,109.78,109.91,109.75,109.88,49467.0,84.2841,84.3839,84.2611,84.3609,49467.0
2015-12-31 14:30:00,109.89,109.9,109.65,109.8,12446.0,84.3685,84.3762,84.1843,84.2994,12446.0
2015-12-31 15:00:00,109.78,109.79,109.69,109.71,39123.0,84.2841,84.2918,84.215,84.2304,39123.0
2015-12-31 15:30:00,109.7,109.73,109.67,109.69,99376.0,84.2227,84.2457,84.1996,84.215,99376.0
2016-01-04 09:30:00,110.22,110.29,110.15,110.28,29966.0,84.6219,84.6756,84.5682,84.668,29966.0
2016-01-04 10:00:00,110.28,110.37,110.21,110.22,17633.0,84.668,84.7371,84.6142,84.6219,17633.0
2016-01-04 10:30:00,110.2,110.28,110.2,110.26,35227.0,84.6066,84.668,84.6066,84.6526,35227.0
2016-01-04 11:00:00,110.26,110.35,110.24,110.35,83529.0,84.6526,84.7217,84.6373,84.7217,83529.0
2016-01-04 11:30:00,110.35,110.36,110.27,110.33,53475.0,84.7217,84.7294,84.6603,84.7064,53475.0
2016-01-04 12:00:00,110.33,110.33,110.25,110.27,68282.0,84.7064,84.7064,84.6449,84.6603,68282.0
2016-01-04 12:30:00,110.27,110.29,110.1,110.14,78901.0,84.6603,84.6756,84.5298,84.5605,78901.0
2016-01-04 13:00:00,110.15,110.21,110.11,110.17,47094.0,84.5682,84.6142,84.5375,84.5835,47094.0
2016-01-04 13:30:00,110.17,110.21,110.12,110.18,64502.0,84.5835,84.6142,84.5451,84.5912,64502.0
2016-01-04 14:00:00,110.18,110.2,110.09,110.12,71409.0,84.5912,84.6066,84.5221,84.5451,71409.0
2016-01-04 14:30:00,110.11,110.11,110.0,110.0,116518.0,84.5375,84.5375,84.453,84.453,116518.0
2016-01-04 15:00:00,109.99,110.11,109.99,110.08,147408.0,84.4453,84.5375,84.4453,84.5144,147408.0
2016-01-04 15:30:00,110.09,110.11,110.06,110.09,334895.0,84.5221,84.5375,84.4991,84.5221,334895.0
2016-01-05 09:30:00,109.88,109.97,109.82,109.97,75697.0,84.3609,84.43,84.3148,84.43,75697.0
2016-01-05 10:00:00,109.97,109.99,109.93,109.99,36630.0,84.43,84.4453,84.3993,84.4453,36630.0
2016-01-05 10:30:00,110.0,110.03,109.94,109.95,49742.0,84.453,84.476,84.4069,84.4146,49742.0
2016-01-05 11:00:00,109.96,110.05,109.93,110.0,53882.0,84.4223,84.4914,84.3993,84.453,53882.0
2016-01-05 11:30:00,110.0,110.07,109.98,110.05,41298.0,84.453,84.5067,84.4376,84.4914,41298.0
2016-01-05 12:00:00,110.05,110.13,110.04,110.08,36785.0,84.4914,84.5528,84.4837,84.5144,36785.0
2016-01-05 12:30:00,110.08,110.1,110.04,110.07,22084.0,84.5144,84.5298,84.4837,84.5067,22084.0
2016-01-05 13:00:00,110.06,110.11,110.03,110.08,14591.0,84.4991,84.5375,84.476,84.5144,14591.0
2016-01-05 13:30:00,110.08,110.09,110.02,110.06,31558.0,84.5144,84.5221,84.4684,84.4991,31558.0
2016-01-05 14:00:00,110.04,110.09,109.99,110.04,67536.0,84.4837,84.5221,84.4453,84.4837,67536.0
2016-01-05 14:30:00,110.05,110.09,110.01,110.01,21121.0,84.4914,84.5221,84.4607,84.4607,21121.0
2016-01-05 15:00:00,110.01,110.06,110.0,110.01,37264.0,84.4607,84.4991,84.453,84.4607,37264.0
2016-01-05 15:30:00,110.02,110.04,109.99,110.04,88020.0,84.4684,84.4837,84.4453,84.4837,88020.0
2016-01-06 09:30:00,110.12,110.24,110.06,110.23,18043.0,84.5451,84.6373,84.4991,84.6296,18043.0
2016-01-06 10:00:00,110.18,110.18,110.07,110.09,13096.0,84.5912,84.5912,84.5067,84.5221,13096.0
2016-01-06 10:30:00,110.09,110.21,110.09,110.13,23536.0,84.5221,84.6142,84.5221,84.5528,23536.0
2016-01-06 11:00:00,110.14,110.18,110.1,110.15,13072.0,84.5605,84.5912,84.5298,84.5682,13072.0
2016-01-06 11:30:00,110.14,110.23,110.11,110.23,17067.0,84.5605,84.6296,84.5375,84.6296,17067.0
2016-01-06 12:00:00,110.25,110.3,110.21,110.25,31341.0,84.6449,84.6833,84.6142,84.6449,31341.0
2016-01-06 12:30:00,110.26,110.34,110.22,110.32,42153.0,84.6526,84.714,84.6219,84.6987,42153.0
2016-01-06 13:00:00,110.34,110.36,110.27,110.27,23351.0,84.714,84.7294,84.6603,84.6603,23351.0
2016-01-06 13:30:00,110.27,110.29,110.24,110.26,39442.0,84.6603,84.6756,84.6373,84.6526,39442.0
2016-01-06 14:00:00,110.29,110.33,110.15,110.21,31926.0,84.6756,84.7064,84.5682,84.6142,31926.0
2016-01-06 14:30:00,110.21,110.39,110.19,110.39,28387.0,84.6142,84.7524,84.5989,84.7524,28387.0
2016-01-06 15:00:00,110.39,110.43,110.34,110.35,18908.0,84.7524,84.7831,84.714,84.7217,18908.0
2016-01-06 15:30:00,110.36,110.41,110.34,110.37,47911.0,84.7294,84.7678,84.714,84.7371,47911.0
2016-01-07 09:30:00,110.32,110.43,110.27,110.27,56325.0,84.6987,84.7831,84.6603,84.6603,56325.0
2016-01-07 10:00:00,110.29,110.4,110.26,110.28,42251.0,84.6756,84.7601,84.6526,84.668,42251.0
2016-01-07 10:30:00,110.28,110.28,110.13,110.18,30161.0,84.668,84.668,84.5528,84.5912,30161.0
2016-01-07 11:00:00,110.17,110.26,110.14,110.21,29585.0,84.5835,84.6526,84.5605,84.6142,29585.0
2016-01-07 11:30:00,110.24,110.26,110.13,110.25,28500.0,84.6373,84.6526,84.5528,84.6449,28500.0
2016-01-07 12:00:00,110.26,110.29,110.21,110.22,33630.0,84.6526,84.6756,84.6142,84.6219,33630.0
2016-01-07 12:30:00,110.22,110.25,110.16,110.23,58053.0,84.6219,84.6449,84.5758,84.6296,58053.0
2016-01-07 13:00:00,110.23,110.3,110.2,110.22,100311.0,84.6296,84.6833,84.6066,84.6219,100311.0
2016-01-07 13:30:00,110.24,110.39,110.24,110.28,42611.0,84.6373,84.7524,84.6373,84.668,42611.0
2016-01-07 14:00:00,110.3,110.32,110.24,110.3,95886.0,84.6833,84.6987,84.6373,84.6833,95886.0
2016-01-07 14:30:00,110.3,110.31,110.28,110.29,65011.0,84.6833,84.691,84.668,84.6756,65011.0
2016-01-07 15:00:00,110.29,110.32,110.28,110.31,68037.0,84.6756,84.6987,84.668,84.691,68037.0
2016-01-07 15:30:00,110.32,110.33,110.27,110.3,170353.0,84.6987,84.7064,84.6603,84.6833,170353.0
2016-01-08 09:30:00,110.13,110.25,110.1,110.15,41419.0,84.5528,84.6449,84.5298,84.5682,41419.0
2016-01-08 10:00:00,110.13,110.26,110.12,110.18,68071.0,84.5528,84.6526,84.5451,84.5912,68071.0
2016-01-08 10:30:00,110.18,110.25,110.15,110.2,37114.0,84.5912,84.6449,84.5682,84.6066,37114.0
2016-01-08 11:00:00,110.2,110.3,110.15,110.3,54421.0,84.6066,84.6833,84.5682,84.6833,54421.0
2016-01-08 11:30:00,110.31,110.38,110.13,110.18,29729.0,84.691,84.7447,84.5528,84.5912,29729.0
2016-01-08 12:00:00,110.17,110.24,110.14,110.15,13059.0,84.5835,84.6373,84.5605,84.5682,13059.0
2016-01-08 12:30:00,110.18,110.26,110.17,110.19,15591.0,84.5912,84.6526,84.5835,84.5989,15591.0
2016-01-08 13:00:00,110.17,110.28,110.15,110.28,42014.0,84.5835,84.668,84.5682,84.668,42014.0
2016-01-08 13:30:00,110.24,110.3,110.21,110.3,12365.0,84.6373,84.6833,84.6142,84.6833,12365.0
2016-01-08 14:00:00,110.29,110.36,110.25,110.32,27984.0,84.6756,84.7294,84.6449,84.6987,27984.0
2016-01-08 14:30:00,110.33,110.35,110.25,110.3,45445.0,84.7064,84.7217,84.6449,84.6833,45445.0
2016-01-08 15:00:00,110.28,110.37,110.26,110.36,93590.0,84.668,84.7371,84.6526,84.7294,93590.0
2016-01-08 15:30:00,110.36,110.43,110.36,110.4,47031.0,84.7294,84.7831,84.7294,84.7601,47031.0
2016-01-11 09:30:00,110.1,110.17,110.05,110.14,39043.0,84.5298,84.5835,84.4914,84.5605,39043.0
2016-01-11 10:00:00,110.15,110.18,110.08,110.11,15846.0,84.5682,84.5912,84.5144,84.5375,15846.0
2016-01-11 10:30:00,110.09,110.2,110.06,110.14,25684.0,84.5221,84.6066,84.4991,84.5605,25684.0
2016-01-11 11:00:00,110.18,110.24,110.13,110.2,66360.0,84.5912,84.6373,84.5528,84.6066,66360.0
2016-01-11 11:30:00,110.19,110.24,110.11,110.14,50250.0,84.5989,84.6373,84.5375,84.5605,50250.0
2016-01-11 12:00:00,110.13,110.23,110.13,110.22,34084.0,84.5528,84.6296,84.5528,84.6219,34084.0
2016-01-11 12:30:00,110.21,110.21,110.07,110.09,35382.0,84.6142,84.6142,84.5067,84.5221,35382.0
2016-01-11 13:00:00,110.05,110.16,110.04,110.15,203352.0,84.4914,84.5758,84.4837,84.5682,203352.0
2016-01-11 13:30:00,110.15,110.17,110.05,110.06,38179.0,84.5682,84.5835,84.4914,84.4991,38179.0
2016-01-11 14:00:00,110.05,110.05,109.91,109.92,62863.0,84.4914,84.4914,84.3839,84.3916,62863.0
2016-01-11 14:30:00,109.92,109.95,109.88,109.94,58205.0,84.3916,84.4146,84.3609,84.4069,58205.0
2016-01-11 15:00:00,109.92,109.94,109.84,109.84,32097.0,84.3916,84.4069,84.3302,84.3302,32097.0
2016-01-11 15:30:00,109.85,109.86,109.78,109.78,48938.0,84.3378,84.3455,84.2841,84.2841,48938.0
2016-01-12 09:30:00,109.91,109.96,109.84,109.87,54333.0,84.3839,84.4223,84.3302,84.3532,54333.0
2016-01-12 10:00:00,109.88,110.04,109.87,109.99,25962.0,84.3609,84.4837,84.3532,84.4453,25962.0
2016-01-12 10:30:00,109.97,110.08,109.95,110.04,42680.0,84.43,84.5144,84.4146,84.4837,42680.0
2016-01-12 11:00:00,110.03,110.16,110.01,110.11,61372.0,84.476,84.5758,84.4607,84.5375,61372.0
2016-01-12 11:30:00,110.13,110.19,110.06,110.09,20009.0,84.5528,84.5989,84.4991,84.5221,20009.0
2016-01-12 12:00:00,110.1,110.19,110.04,110.16,15932.0,84.5298,84.5989,84.4837,84.5758,15932.0
2016-01-12 12:30:00,110.19,110.25,110.12,110.12,19849.0,84.5989,84.6449,84.5451,84.5451,19849.0
2016-01-12 13:00:00,110.14,110.22,110.13,110.21,36316.0,84.5605,84.6219,84.5528,84.6142,36316.0
2016-01-12 13:30:00,110.22,110.3,110.2,110.29,57994.0,84.6219,84.6833,84.6066,84.6756,57994.0
2016-01-12 14:00:00,110.29,110.36,110.24,110.26,28342.0,84.6756,84.7294,84.6373,84.6526,28342.0
2016-01-12 14:30:00,110.27,110.29,110.12,110.19,42731.0,84.6603,84.6756,84.5451,84.5989,42731.0
2016-01-12 15:00:00,110.2,110.21,110.08,110.11,44292.0,84.6066,84.6142,84.5144,84.5375,44292.0
2016-01-12 15:30:00,110.12,110.14,110.03,110.09,259546.0,84.5451,84.5605,84.476,84.5221,259546.0
2016-01-13 09:30:00,110.02,110.16,110.0,110.03,81473.0,84.4684,84.5758,84.453,84.476,81473.0
2016-01-13 10:00:00,110.05,110.17,110.01,110.13,15825.0,84.4914,84.5835,84.4607,84.5528,15825.0
2016-01-13 10:30:00,110.17,110.22,110.12,110.13,31648.0,84.5835,84.6219,84.5451,84.5528,31648.0
2016-01-13 11:00:00,110.14,110.25,110.12,110.22,40455.0,84.5605,84.6449,84.5451,84.6219,40455.0
2016-01-13 11:30:00,110.21,110.35,110.2,110.33,19070.0,84.6142,84.7217,84.6066,84.7064,19070.0
2016-01-13 12:00:00,110.32,110.33,110.19,110.21,14139.0,84.6987,84.7064,84.5989,84.6142,14139.0
2016-01-13 12:30:00,110.22,110.27,110.19,110.26,10422.0,84.6219,84.6603,84.5989,84.6526,10422.0
2016-01-13 13:00:00,110.27,110.41,110.24,110.29,40381.0,84.6603,84.7678,84.6373,84.6756,40381.0
2016-01-13 13:30:00,110.27,110.39,110.24,110.36,15536.0,84.6603,84.7524,84.6373,84.7294,15536.0
2016-01-13 14:00:00,110.4,110.48,110.36,110.41,66001.0,84.7601,84.8215,84.7294,84.7678,66001.0
2016-01-13 14:30:00,110.45,110.59,110.38,110.38,58707.0,84.7985,84.906,84.7447,84.7447,58707.0
2016-01-13 15:00:00,110.36,110.39,110.29,110.37,39657.0,84.7294,84.7524,84.6756,84.7371,39657.0
2016-01-13 15:30:00,110.36,110.42,110.33,110.34,62005.0,84.7294,84.7755,84.7064,84.714,62005.0
2016-01-14 09:30:00,110.27,110.45,110.27,110.45,17727.0,84.6603,84.7985,84.6603,84.7985,17727.0
2016-01-14 10:00:00,110.43,110.44,110.18,110.22,26864.0,84.7831,84.7908,84.5912,84.6219,26864.0
2016-01-14 10:30:00,110.21,110.32,110.18,110.32,54766.0,84.6142,84.6987,84.5912,84.6987,54766.0
2016-01-14 11:00:00,110.31,110.43,110.3,110.37,32318.0,84.691,84.7831,84.6833,84.7371,32318.0
2016-01-14 11:30:00,110.35,110.38,110.28,110.31,22974.0,84.7217,84.7447,84.668,84.691,22974.0
2016-01-14 12:00:00,110.3,110.31,110.21,110.22,14745.0,84.6833,84.691,84.6142,84.6219,14745.0
2016-01-14 12:30:00,110.24,110.27,110.18,110.27,149539.0,84.6373,84.6603,84.5912,84.6603,149539.0
2016-01-14 13:00:00,110.31,110.33,110.17,110.19,134257.0,84.691,84.7064,84.5835,84.5989,134257.0
2016-01-14 13:30:00,110.16,110.2,110.12,110.17,27963.0,84.5758,84.6066,84.5451,84.5835,27963.0
2016-01-14 14:00:00,110.16,110.27,110.16,110.26,142722.0,84.5758,84.6603,84.5758,84.6526,142722.0
2016-01-14 14:30:00,110.27,110.31,110.23,110.29,32062.0,84.6603,84.691,84.6296,84.6756,32062.0
2016-01-14 15:00:00,110.28,110.29,110.22,110.27,230614.0,84.668,84.6756,84.6219,84.6603,230614.0
2016-01-14 15:30:00,110.28,110.31,110.23,110.25,61870.0,84.668,84.691,84.6296,84.6449,61870.0
2016-01-15 09:30:00,110.52,110.64,110.42,110.58,47286.0,84.8522,84.9444,84.7755,84.8983,47286.0
2016-01-15 10:00:00,110.64,110.65,110.44,110.47,25169.0,84.9444,84.952,84.7908,84.8138,25169.0
2016-01-15 10:30:00,110.44,110.55,110.42,110.54,31867.0,84.7908,84.8753,84.7755,84.8676,31867.0
2016-01-15 11:00:00,110.53,110.6,110.48,110.48,34526.0,84.8599,84.9137,84.8215,84.8215,34526.0
2016-01-15 11:30:00,110.48,110.54,110.44,110.53,30200.0,84.8215,84.8676,84.7908,84.8599,30200.0
2016-01-15 12:00:00,110.52,110.54,110.43,110.46,61445.0,84.8522,84.8676,84.7831,84.8062,61445.0
2016-01-15 12:30:00,110.46,110.49,110.32,110.36,14863.0,84.8062,84.8292,84.6987,84.7294,14863.0
2016-01-15 13:00:00,110.34,110.41,110.29,110.32,35552.0,84.714,84.7678,84.6756,84.6987,35552.0
2016-01-15 13:30:00,110.33,110.36,110.26,110.32,83611.0,84.7064,84.7294,84.6526,84.6987,83611.0
2016-01-15 14:00:00,110.3,110.38,110.29,110.37,181659.0,84.6833,84.7447,84.6756,84.7371,181659.0
2016-01-15 14:30:00,110.38,110.39,110.23,110.23,83464.0,84.7447,84.7524,84.6296,84.6296,83464.0
2016-01-15 15:00:00,110.21,110.3,110.21,110.25,49387.0,84.6142,84.6833,84.6142,84.6449,49387.0
2016-01-15 15:30:00,110.27,110.29,110.23,110.26,73943.0,84.6603,84.6756,84.6296,84.6526,73943.0
2016-01-19 09:30:00,110.19,110.34,110.17,110.24,49743.0,84.5989,84.714,84.5835,84.6373,49743.0
2016-01-19 10:00:00,110.24,110.31,110.07,110.07,47797.0,84.6373,84.691,84.5067,84.5067,47797.0
2016-01-19 10:30:00,110.06,110.19,110.04,110.18,27195.0,84.4991,84.5989,84.4837,84.5912,27195.0
2016-01-19 11:00:00,110.18,110.24,110.14,110.19,83896.0,84.5912,84.6373,84.5605,84.5989,83896.0
2016-01-19 11:30:00,110.18,110.26,110.14,110.26,56807.0,84.5912,84.6526,84.5605,84.6526,56807.0
2016-01-19 12:00:00,110.26,110.32,110.23,110.27,73743.0,84.6526,84.6987,84.6296,84.6603,73743.0
2016-01-19 12:30:00,110.26,110.36,110.25,110.32,46071.0,84.6526,84.7294,84.6449,84.6987,46071.0
2016-01-19 13:00:00,110.31,110.33,110.24,110.31,50393.0,84.691,84.7064,84.6373,84.691,50393.0
2016-01-19 13:30:00,110.29,110.34,110.27,110.33,54693.0,84.6756,84.714,84.6603,84.7064,54693.0
2016-01-19 14:00:00,110.32,110.4,110.29,110.33,149965.0,84.6987,84.7601,84.6756,84.7064,149965.0
2016-01-19 14:30:00,110.32,110.36,110.25,110.25,64978.0,84.6987,84.7294,84.6449,84.6449,64978.0
2016-01-19 15:00:00,110.25,110.29,110.19,110.21,93141.0,84.6449,84.6756,84.5989,84.6142,93141.0
2016-01-19 15:30:00,110.17,110.23,110.12,110.13,87086.0,84.5835,84.6296,84.5451,84.5528,87086.0
2016-01-20 09:30:00,110.47,110.6,110.44,110.56,108733.0,84.8138,84.9137,84.7908,84.8829,108733.0
2016-01-20 10:00:00,110.57,110.6,110.48,110.57,80497.0,84.8906,84.9137,84.8215,84.8906,80497.0
2016-01-20 10:30:00,110.57,110.64,110.51,110.59,49276.0,84.8906,84.9444,84.8446,84.906,49276.0
2016-01-20 11:00:00,110.58,110.58,110.44,110.47,55106.0,84.8983,84.8983,84.7908,84.8138,55106.0
2016-01-20 11:30:00,110.46,110.47,110.36,110.4,39148.0,84.8062,84.8138,84.7294,84.7601,39148.0
2016-01-20 12:00:00,110.42,110.51,110.37,110.47,33484.0,84.7755,84.8446,84.7371,84.8138,33484.0
2016-01-20 12:30:00,110.47,110.5,110.41,110.41,35531.0,84.8138,84.8369,84.7678,84.7678,35531.0
2016-01-20 13:00:00,110.42,110.45,110.31,110.32,36241.0,84.7755,84.7985,84.691,84.6987,36241.0
2016-01-20 13:30:00,110.29,110.3,110.16,110.2,37777.0,84.6756,84.6833,84.5758,84.6066,37777.0
2016-01-20 14:00:00,110.21,110.29,110.14,110.2,33138.0,84.6142,84.6756,84.5605,84.6066,33138.0
2016-01-20 14:30:00,110.2,110.26,110.11,110.17,57699.0,84.6066,84.6526,84.5375,84.5835,57699.0
2016-01-20 15:00:00,110.2,110.23,110.09,110.12,50893.0,84.6066,84.6296,84.5221,84.5451,50893.0
2016-01-20 15:30:00,110.12,110.25,110.12,110.19,80077.0,84.5451,84.6449,84.5451,84.5989,80077.0
2016-01-21 09:30:00,110.32,110.43,110.24,110.39,30207.0,84.6987,84.7831,84.6373,84.7524,30207.0
2016-01-21 10:00:00,110.38,110.38,110.23,110.23,39701.0,84.7447,84.7447,84.6296,84.6296,39701.0
2016-01-21 10:30:00,110.25,110.27,110.11,110.24,62309.0,84.6449,84.6603,84.5375,84.6373,62309.0
2016-01-21 11:00:00,110.23,110.26,110.02,110.13,78709.0,84.6296,84.6526,84.4684,84.5528,78709.0
2016-01-21 11:30:00,110.13,110.18,110.1,110.15,88499.0,84.5528,84.5912,84.5298,84.5682,88499.0
2016-01-21 12:00:00,110.14,110.2,110.09,110.13,54457.0,84.5605,84.6066,84.5221,84.5528,54457.0
2016-01-21 12:30:00,110.12,110.28,110.1,110.21,39914.0,84.5451,84.668,84.5298,84.6142,39914.0
2016-01-21 13:00:00,110.21,110.22,109.85,109.94,105718.0,84.6142,84.6219,84.3378,84.4069,105718.0
2016-01-21 13:30:00,109.97,110.07,109.94,110.07,18523.0,84.43,84.5067,84.4069,84.5067,18523.0
2016-01-21 14:00:00,110.07,110.13,110.02,110.05,392889.0,84.5067,84.5528,84.4684,84.4914,392889.0
2016-01-21 14:30:00,110.03,110.04,109.91,109.92,76504.0,84.476,84.4837,84.3839,84.3916,76504.0
2016-01-21 15:00:00,109.92,109.96,109.86,109.89,128874.0,84.3916,84.4223,84.3455,84.3685,128874.0
2016-01-21 15:30:00,109.89,109.89,109.79,109.8,165583.0,84.3685,84.3685,84.2918,84.2994,165583.0
2016-01-22 09:30:00,109.77,109.9,109.77,109.85,133858.0,84.2764,84.3762,84.2764,84.3378,133858.0
2016-01-22 10:00:00,109.81,109.93,109.79,109.93,263874.0,84.3071,84.3993,84.2918,84.3993,263874.0
2016-01-22 10:30:00,109.91,109.99,109.88,109.96,76696.0,84.3839,84.4453,84.3609,84.4223,76696.0
2016-01-22 11:00:00,109.92,110.0,109.84,109.86,91271.0,84.3916,84.453,84.3302,84.3455,91271.0
2016-01-22 11:30:00,109.86,109.97,109.86,109.95,28443.0,84.3455,84.43,84.3455,84.4146,28443.0
2016-01-22 12:00:00,109.96,109.99,109.9,109.97,36420.0,84.4223,84.4453,84.3762,84.43,36420.0
2016-01-22 12:30:00,109.96,109.97,109.91,109.91,20407.0,84.4223,84.43,84.3839,84.3839,20407.0
2016-01-22 13:00:00,109.9,109.98,109.86,109.92,16318.0,84.3762,84.4376,84.3455,84.3916,16318.0
2016-01-22 13:30:00,109.9,109.98,109.9,109.95,52115.0,84.3762,84.4376,84.3762,84.4146,52115.0
2016-01-22 14:00:00,109.95,110.02,109.94,110.0,57855.0,84.4146,84.4684,84.4069,84.453,57855.0
2016-01-22 14:30:00,110.01,110.07,110.0,110.03,27652.0,84.4607,84.5067,84.453,84.476,27652.0
2016-01-22 15:00:00,110.02,110.06,109.98,110.01,62057.0,84.4684,84.4991,84.4376,84.4607,62057.0
2016-01-22 15:30:00,110.0,110.06,109.97,109.98,220937.0,84.453,84.4991,84.43,84.4376,220937.0
2016-01-25 09:30:00,110.09,110.2,110.07,110.14,30840.0,84.5221,84.6066,84.5067,84.5605,30840.0
2016-01-25 10:00:00,110.16,110.16,110.05,110.08,13890.0,84.5758,84.5758,84.4914,84.5144,13890.0
2016-01-25 10:30:00,110.09,110.22,110.05,110.17,27058.0,84.5221,84.6219,84.4914,84.5835,27058.0
2016-01-25 11:00:00,110.17,110.21,110.12,110.12,79262.0,84.5835,84.6142,84.5451,84.5451,79262.0
2016-01-25 11:30:00,110.13,110.18,110.11,110.17,23357.0,84.5528,84.5912,84.5375,84.5835,23357.0
2016-01-25 12:00:00,110.17,110.17,110.11,110.13,22560.0,84.5835,84.5835,84.5375,84.5528,22560.0
2016-01-25 12:30:00,110.12,110.16,110.07,110.14,149615.0,84.5451,84.5758,84.5067,84.5605,149615.0
2016-01-25 13:00:00,110.14,110.15,110.08,110.11,24147.0,84.5605,84.5682,84.5144,84.5375,24147.0
2016-01-25 13:30:00,110.11,110.16,110.08,110.13,55612.0,84.5375,84.5758,84.5144,84.5528,55612.0
2016-01-25 14:00:00,110.14,110.19,110.09,110.15,76310.0,84.5605,84.5989,84.5221,84.5682,76310.0
2016-01-25 14:30:00,110.14,110.22,110.14,110.18,50309.0,84.5605,84.6219,84.5605,84.5912,50309.0
2016-01-25 15:00:00,110.18,110.2,110.12,110.17,91397.0,84.5912,84.6066,84.5451,84.5835,91397.0
2016-01-25 15:30:00,110.17,110.18,110.15,110.16,101158.0,84.5835,84.5912,84.5682,84.5758,101158.0
2016-01-26 09:30:00,110.32,110.44,110.28,110.44,28238.0,84.6987,84.7908,84.668,84.7908,28238.0
2016-01-26 10:00:00,110.36,110.38,110.28,110.31,12585.0,84.7294,84.7447,84.668,84.691,12585.0
2016-01-26 10:30:00,110.3,110.36,110.23,110.35,16869.0,84.6833,84.7294,84.6296,84.7217,16869.0
2016-01-26 11:00:00,110.34,110.4,110.3,110.37,17843.0,84.714,84.7601,84.6833,84.7371,17843.0
2016-01-26 11:30:00,110.39,110.45,110.37,110.39,24264.0,84.7524,84.7985,84.7371,84.7524,24264.0
2016-01-26 12:00:00,110.4,110.43,110.34,110.36,17353.0,84.7601,84.7831,84.714,84.7294,17353.0
2016-01-26 12:30:00,110.36,110.43,110.35,110.38,17694.0,84.7294,84.7831,84.7217,84.7447,17694.0
2016-01-26 13:00:00,110.39,110.47,110.38,110.45,24628.0,84.7524,84.8138,84.7447,84.7985,24628.0
2016-01-26 13:30:00,110.44,110.5,110.44,110.47,18492.0,84.7908,84.8369,84.7908,84.8138,18492.0
2016-01-26 14:00:00,110.46,110.55,110.46,110.54,34287.0,84.8062,84.8753,84.8062,84.8676,34287.0
2016-01-26 14:30:00,110.56,110.56,110.5,110.54,56431.0,84.8829,84.8829,84.8369,84.8676,56431.0
2016-01-26 15:00:00,110.54,110.55,110.44,110.47,50334.0,84.8676,84.8753,84.7908,84.8138,50334.0
2016-01-26 15:30:00,110.44,110.48,110.39,110.43,41089.0,84.7908,84.8215,84.7524,84.7831,41089.0
2016-01-27 09:30:00,110.28,110.35,110.23,110.35,54360.0,84.668,84.7217,84.6296,84.7217,54360.0
2016-01-27 10:00:00,110.3,110.39,110.3,110.38,12982.0,84.6833,84.7524,84.6833,84.7447,12982.0
2016-01-27 10:30:00,110.37,110.39,110.26,110.37,26148.0,84.7371,84.7524,84.6526,84.7371,26148.0
2016-01-27 11:00:00,110.36,110.38,110.3,110.3,10464.0,84.7294,84.7447,84.6833,84.6833,10464.0
2016-01-27 11:30:00,110.31,110.42,110.28,110.4,16016.0,84.691,84.7755,84.668,84.7601,16016.0
2016-01-27 12:00:00,110.41,110.41,110.33,110.39,28935.0,84.7678,84.7678,84.7064,84.7524,28935.0
2016-01-27 12:30:00,110.39,110.42,110.35,110.36,59192.0,84.7524,84.7755,84.7217,84.7294,59192.0
2016-01-27 13:00:00,110.35,110.38,110.27,110.38,43046.0,84.7217,84.7447,84.6603,84.7447,43046.0
2016-01-27 13:30:00,110.38,110.4,109.9,110.16,43495.0,84.7447,84.7601,84.3762,84.5758,43495.0
2016-01-27 14:00:00,110.16,110.64,110.16,110.57,43246.0,84.5758,84.9444,84.5758,84.8906,43246.0
2016-01-27 14:30:00,110.57,110.79,110.53,110.75,56302.0,84.8906,85.0595,84.8599,85.0288,56302.0
2016-01-27 15:00:00,110.75,110.78,110.65,110.69,71716.0,85.0288,85.0518,84.952,84.9828,71716.0
2016-01-27 15:30:00,110.69,110.73,110.63,110.71,51913.0,84.9828,85.0135,84.9367,84.9981,51913.0
2016-01-28 09:30:00,110.77,110.83,110.68,110.77,57862.0,85.0442,85.0902,84.9751,85.0442,57862.0
2016-01-28 10:00:00,110.8,110.96,110.79,110.94,50154.0,85.0672,85.19,85.0595,85.1747,50154.0
2016-01-28 10:30:00,110.94,110.94,110.77,110.82,26930.0,85.1747,85.1747,85.0442,85.0826,26930.0
2016-01-28 11:00:00,110.81,110.87,110.76,110.87,155709.0,85.0749,85.1209,85.0365,85.1209,155709.0
2016-01-28 11:30:00,110.88,110.92,110.82,110.85,214147.0,85.1286,85.1593,85.0826,85.1056,214147.0
2016-01-28 12:00:00,110.84,110.84,110.75,110.77,18093.0,85.0979,85.0979,85.0288,85.0442,18093.0
2016-01-28 12:30:00,110.76,110.79,110.7,110.77,57312.0,85.0365,85.0595,84.9904,85.0442,57312.0
2016-01-28 13:00:00,110.76,111.05,110.76,110.99,115960.0,85.0365,85.2591,85.0365,85.2131,115960.0
2016-01-28 13:30:00,110.98,111.02,110.7,111.01,50131.0,85.2054,85.2361,84.9904,85.2284,50131.0
2016-01-28 14:00:00,111.0,111.02,110.88,110.9,18513.0,85.2208,85.2361,85.1286,85.144,18513.0
2016-01-28 14:30:00,110.9,111.02,110.9,110.99,60961.0,85.144,85.2361,85.144,85.2131,60961.0
2016-01-28 15:00:00,110.99,111.0,110.91,110.97,67449.0,85.2131,85.2208,85.1517,85.1977,67449.0
2016-01-28 15:30:00,110.98,111.01,110.9,110.99,79412.0,85.2054,85.2284,85.144,85.2131,79412.0
2016-01-29 09:30:00,111.41,111.43,111.25,111.26,26378.0,85.5355,85.5509,85.4127,85.4204,26378.0
2016-01-29 10:00:00,111.34,111.41,111.22,111.35,38639.0,85.4818,85.5355,85.3897,85.4895,38639.0
2016-01-29 10:30:00,111.36,111.44,111.32,111.43,43779.0,85.4971,85.5586,85.4664,85.5509,43779.0
2016-01-29 11:00:00,111.44,111.55,111.35,111.54,169901.0,85.5586,85.643,85.4895,85.6353,169901.0
2016-01-29 11:30:00,111.54,111.55,111.45,111.47,86975.0,85.6353,85.643,85.5662,85.5816,86975.0
2016-01-29 12:00:00,111.47,111.52,111.46,111.48,47172.0,85.5816,85.62,85.5739,85.5893,47172.0
2016-01-29 12:30:00,111.49,111.52,111.46,111.48,17426.0,85.597,85.62,85.5739,85.5893,17426.0
2016-01-29 13:00:00,111.47,111.47,111.39,111.41,26170.0,85.5816,85.5816,85.5202,85.5355,26170.0
2016-01-29 13:30:00,111.41,111.44,111.34,111.43,77678.0,85.5355,85.5586,85.4818,85.5509,77678.0
2016-01-29 14:00:00,111.42,111.44,111.38,111.39,153506.0,85.5432,85.5586,85.5125,85.5202,153506.0
2016-01-29 14:30:00,111.39,111.53,111.38,111.43,41290.0,85.5202,85.6277,85.5125,85.5509,41290.0
2016-01-29 15:00:00,111.43,111.45,111.37,111.4,34241.0,85.5509,85.5662,85.5048,85.5279,34241.0
2016-01-29 15:30:00,111.41,111.44,111.35,111.41,121379.0,85.5355,85.5586,85.4895,85.5355,121379.0
2016-02-01 09:30:00,111.26,111.37,111.19,111.34,318649.0,85.4204,85.5048,85.3666,85.4818,318649.0
2016-02-01 10:00:00,111.35,111.41,111.23,111.29,86877.0,85.4895,85.5355,85.3973,85.4434,86877.0
2016-02-01 10:30:00,111.29,111.3,111.15,111.15,32128.0,85.4434,85.4511,85.3359,85.3359,32128.0
2016-02-01 11:00:00,111.15,111.27,111.15,111.17,65244.0,85.3359,85.428,85.3359,85.3513,65244.0
2016-02-01 11:30:00,111.16,111.21,111.12,111.19,16824.0,85.3436,85.382,85.3129,85.3666,16824.0
2016-02-01 12:00:00,111.19,111.25,111.16,111.24,65671.0,85.3666,85.4127,85.3436,85.405,65671.0
2016-02-01 12:30:00,111.24,111.28,111.17,111.25,50306.0,85.405,85.4357,85.3513,85.4127,50306.0
2016-02-01 13:00:00,111.24,111.31,111.17,111.19,59638.0,85.405,85.4588,85.3513,85.3666,59638.0
2016-02-01 13:30:00,111.2,111.23,111.17,111.17,66945.0,85.3743,85.3973,85.3513,85.3513,66945.0
2016-02-01 14:00:00,111.16,111.2,111.1,111.12,64711.0,85.3436,85.3743,85.2975,85.3129,64711.0
2016-02-01 14:30:00,111.12,111.14,111.04,111.04,115758.0,85.3129,85.3282,85.2515,85.2515,115758.0
2016-02-01 15:00:00,111.05,111.11,111.04,111.07,89391.0,85.2591,85.3052,85.2515,85.2745,89391.0
2016-02-01 15:30:00,111.07,111.22,111.06,111.18,186592.0,85.2745,85.3897,85.2668,85.359,186592.0
2016-02-02 09:30:00,111.48,111.66,111.48,111.58,15077.0,85.5893,85.7275,85.5893,85.6661,15077.0
2016-02-02 10:00:00,111.6,111.61,111.51,111.57,27508.0,85.6814,85.6891,85.6123,85.6584,27508.0
2016-02-02 10:30:00,111.56,111.57,111.48,111.51,31073.0,85.6507,85.6584,85.5893,85.6123,31073.0
2016-02-02 11:00:00,111.54,111.57,111.48,111.49,14954.0,85.6353,85.6584,85.5893,85.597,14954.0
2016-02-02 11:30:00,111.51,111.53,111.43,111.49,636330.0,85.6123,85.6277,85.5509,85.597,636330.0
2016-02-02 12:00:00,111.5,111.56,111.46,111.49,56168.0,85.6046,85.6507,85.5739,85.597,56168.0
2016-02-02 12:30:00,111.49,111.52,111.45,111.51,26549.0,85.597,85.62,85.5662,85.6123,26549.0
2016-02-02 13:00:00,111.51,111.52,111.43,111.44,28174.0,85.6123,85.62,85.5509,85.5586,28174.0
2016-02-02 13:30:00,111.44,111.53,111.44,111.52,16610.0,85.5586,85.6277,85.5586,85.62,16610.0
2016-02-02 14:00:00,111.52,111.58,111.46,111.55,27689.0,85.62,85.6661,85.5739,85.643,27689.0
2016-02-02 14:30:00,111.54,111.54,111.43,111.53,40834.0,85.6353,85.6353,85.5509,85.6277,40834.0
2016-02-02 15:00:00,111.53,111.62,111.52,111.56,38295.0,85.6277,85.6968,85.62,85.6507,38295.0
2016-02-02 15:30:00,111.56,111.6,111.52,111.56,48714.0,85.6507,85.6814,85.62,85.6507,48714.0
2016-02-03 09:30:00,111.71,111.89,111.71,111.82,28060.0,85.7659,85.9041,85.7659,85.8503,28060.0
2016-02-03 10:00:00,111.86,112.16,111.83,112.15,52053.0,85.881,86.1114,85.858,86.1037,52053.0
2016-02-03 10:30:00,112.14,112.24,111.84,111.85,47282.0,86.096,86.1728,85.8657,85.8733,47282.0
2016-02-03 11:00:00,111.85,111.91,111.76,111.76,51474.0,85.8733,85.9194,85.8042,85.8042,51474.0
2016-02-03 11:30:00,111.77,111.84,111.69,111.74,34751.0,85.8119,85.8657,85.7505,85.7889,34751.0
2016-02-03 12:00:00,111.71,111.84,111.69,111.81,34366.0,85.7659,85.8657,85.7505,85.8426,34366.0
2016-02-03 12:30:00,111.81,111.85,111.73,111.74,25876.0,85.8426,85.8733,85.7812,85.7889,25876.0
2016-02-03 13:00:00,111.73,111.76,111.68,111.72,30728.0,85.7812,85.8042,85.7428,85.7735,30728.0
2016-02-03 13:30:00,111.72,111.85,111.72,111.84,41320.0,85.7735,85.8733,85.7735,85.8657,41320.0
2016-02-03 14:00:00,111.81,111.83,111.63,111.66,253492.0,85.8426,85.858,85.7044,85.7275,253492.0
2016-02-03 14:30:00,111.64,111.7,111.6,111.62,45325.0,85.7121,85.7582,85.6814,85.6968,45325.0
2016-02-03 15:00:00,111.61,111.71,111.58,111.68,30276.0,85.6891,85.7659,85.6661,85.7428,30276.0
2016-02-03 15:30:00,111.7,111.74,111.62,111.65,83382.0,85.7582,85.7889,85.6968,85.7198,83382.0
2016-02-04 09:30:00,111.76,111.84,111.7,111.75,29396.0,85.8042,85.8657,85.7582,85.7966,29396.0
2016-02-04 10:00:00,111.76,111.86,111.64,111.7,61054.0,85.8042,85.881,85.7121,85.7582,61054.0
2016-02-04 10:30:00,111.68,111.77,111.64,111.74,96083.0,85.7428,85.8119,85.7121,85.7889,96083.0
2016-02-04 11:00:00,111.72,111.9,111.71,111.89,15786.0,85.7735,85.9117,85.7659,85.9041,15786.0
2016-02-04 11:30:00,111.9,111.91,111.84,111.89,22680.0,85.9117,85.9194,85.8657,85.9041,22680.0
2016-02-04 12:00:00,111.89,111.91,111.73,111.77,24627.0,85.9041,85.9194,85.7812,85.8119,24627.0
2016-02-04 12:30:00,111.77,111.8,111.66,111.72,18703.0,85.8119,85.835,85.7275,85.7735,18703.0
2016-02-04 13:00:00,111.74,111.75,111.64,111.67,20713.0,85.7889,85.7966,85.7121,85.7352,20713.0
2016-02-04 13:30:00,111.68,111.7,111.63,111.65,80772.0,85.7428,85.7582,85.7044,85.7198,80772.0
2016-02-04 14:00:00,111.65,111.67,111.59,111.66,65399.0,85.7198,85.7352,85.6737,85.7275,65399.0
2016-02-04 14:30:00,111.67,111.67,111.57,111.59,36287.0,85.7352,85.7352,85.6584,85.6737,36287.0
2016-02-04 15:00:00,111.61,111.68,111.59,111.67,39598.0,85.6891,85.7428,85.6737,85.7352,39598.0
2016-02-04 15:30:00,111.67,111.71,111.63,111.69,57393.0,85.7352,85.7659,85.7044,85.7505,57393.0
2016-02-05 09:30:00,111.48,111.62,111.45,111.5,35702.0,85.5893,85.6968,85.5662,85.6046,35702.0
2016-02-05 10:00:00,111.47,111.55,111.42,111.52,77594.0,85.5816,85.643,85.5432,85.62,77594.0
2016-02-05 10:30:00,111.53,111.54,111.35,111.43,36612.0,85.6277,85.6353,85.4895,85.5509,36612.0
2016-02-05 11:00:00,111.42,111.53,111.37,111.47,45732.0,85.5432,85.6277,85.5048,85.5816,45732.0
2016-02-05 11:30:00,111.47,111.51,111.42,111.49,19177.0,85.5816,85.6123,85.5432,85.597,19177.0
2016-02-05 12:00:00,111.48,111.53,111.46,111.52,17763.0,85.5893,85.6277,85.5739,85.62,17763.0
2016-02-05 12:30:00,111.45,111.51,111.42,111.48,12776.0,85.5662,85.6123,85.5432,85.5893,12776.0
2016-02-05 13:00:00,111.49,111.52,111.45,111.49,38163.0,85.597,85.62,85.5662,85.597,38163.0
2016-02-05 13:30:00,111.49,111.62,111.49,111.51,21809.0,85.597,85.6968,85.597,85.6123,21809.0
2016-02-05 14:00:00,111.52,111.54,111.42,111.43,79439.0,85.62,85.6353,85.5432,85.5509,79439.0
2016-02-05 14:30:00,111.44,111.45,111.32,111.38,51854.0,85.5586,85.5662,85.4664,85.5125,51854.0
2016-02-05 15:00:00,111.38,111.41,111.36,111.39,18709.0,85.5125,85.5355,85.4971,85.5202,18709.0
2016-02-05 15:30:00,111.38,111.44,111.38,111.38,49355.0,85.5125,85.5586,85.5125,85.5125,49355.0
2016-02-08 09:30:00,111.47,111.66,111.43,111.59,32273.0,85.5816,85.7275,85.5509,85.6737,32273.0
2016-02-08 10:00:00,111.6,111.75,111.56,111.69,14297.0,85.6814,85.7966,85.6507,85.7505,14297.0
2016-02-08 10:30:00,111.69,111.73,111.62,111.71,17037.0,85.7505,85.7812,85.6968,85.7659,17037.0
2016-02-08 11:00:00,111.72,111.83,111.7,111.7,85533.0,85.7735,85.858,85.7582,85.7582,85533.0
2016-02-08 11:30:00,111.71,111.81,111.68,111.74,37052.0,85.7659,85.8426,85.7428,85.7889,37052.0
2016-02-08 12:00:00,111.73,111.75,111.53,111.53,210784.0,85.7812,85.7966,85.6277,85.6277,210784.0
2016-02-08 12:30:00,111.52,111.55,111.48,111.51,14460.0,85.62,85.643,85.5893,85.6123,14460.0
2016-02-08 13:00:00,111.53,111.63,111.51,111.61,93910.0,85.6277,85.7044,85.6123,85.6891,93910.0
2016-02-08 13:30:00,111.6,111.71,111.56,111.63,27148.0,85.6814,85.7659,85.6507,85.7044,27148.0
2016-02-08 14:00:00,111.6,111.65,111.56,111.59,46864.0,85.6814,85.7198,85.6507,85.6737,46864.0
2016-02-08 14:30:00,111.59,111.69,111.57,111.61,26424.0,85.6737,85.7505,85.6584,85.6891,26424.0
2016-02-08 15:00:00,111.61,111.62,111.52,111.53,36401.0,85.6891,85.6968,85.62,85.6277,36401.0
2016-02-08 15:30:00,111.53,111.54,111.4,111.47,48642.0,85.6277,85.6353,85.5279,85.5816,48642.0
2016-02-09 09:30:00,111.41,111.46,111.12,111.21,48331.0,85.5355,85.5739,85.3129,85.382,48331.0
2016-02-09 10:00:00,111.19,111.24,111.08,111.21,47477.0,85.3666,85.405,85.2822,85.382,47477.0
2016-02-09 10:30:00,111.19,111.36,111.19,111.34,27669.0,85.3666,85.4971,85.3666,85.4818,27669.0
2016-02-09 11:00:00,111.34,111.36,111.1,111.12,41165.0,85.4818,85.4971,85.2975,85.3129,41165.0
2016-02-09 11:30:00,111.15,111.21,111.09,111.17,27133.0,85.3359,85.382,85.2899,85.3513,27133.0
2016-02-09 12:00:00,111.16,111.19,111.06,111.11,22574.0,85.3436,85.3666,85.2668,85.3052,22574.0
2016-02-09 12:30:00,111.12,111.14,111.04,111.11,31905.0,85.3129,85.3282,85.2515,85.3052,31905.0
2016-02-09 13:00:00,111.1,111.2,110.92,111.17,47623.0,85.2975,85.3743,85.1593,85.3513,47623.0
2016-02-09 13:30:00,111.17,111.24,111.09,111.11,28298.0,85.3513,85.405,85.2899,85.3052,28298.0
2016-02-09 14:00:00,111.11,111.16,111.06,111.11,86712.0,85.3052,85.3436,85.2668,85.3052,86712.0
2016-02-09 14:30:00,111.13,111.27,111.05,111.2,59695.0,85.3206,85.428,85.2591,85.3743,59695.0
2016-02-09 15:00:00,111.21,111.28,111.19,111.27,37451.0,85.382,85.4357,85.3666,85.428,37451.0
2016-02-09 15:30:00,111.26,111.28,111.18,111.26,55515.0,85.4204,85.4357,85.359,85.4204,55515.0
2016-02-10 09:30:00,111.37,111.5,111.35,111.45,92949.0,85.5048,85.6046,85.4895,85.5662,92949.0
2016-02-10 10:00:00,111.47,111.53,111.39,111.51,108991.0,85.5816,85.6277,85.5202,85.6123,108991.0
2016-02-10 10:30:00,111.46,111.66,111.43,111.63,74499.0,85.5739,85.7275,85.5509,85.7044,74499.0
2016-02-10 11:00:00,111.63,111.68,111.53,111.61,16306.0,85.7044,85.7428,85.6277,85.6891,16306.0
2016-02-10 11:30:00,111.61,111.71,111.58,111.65,10793.0,85.6891,85.7659,85.6661,85.7198,10793.0
2016-02-10 12:00:00,111.65,111.71,111.62,111.62,17880.0,85.7198,85.7659,85.6968,85.6968,17880.0
2016-02-10 12:30:00,111.64,111.69,111.51,111.51,53375.0,85.7121,85.7505,85.6123,85.6123,53375.0
2016-02-10 13:00:00,111.5,111.66,111.49,111.62,35283.0,85.6046,85.7275,85.597,85.6968,35283.0
2016-02-10 13:30:00,111.62,111.63,111.52,111.61,47512.0,85.6968,85.7044,85.62,85.6891,47512.0
2016-02-10 14:00:00,111.58,111.61,111.54,111.55,76972.0,85.6661,85.6891,85.6353,85.643,76972.0
2016-02-10 14:30:00,111.56,111.57,111.51,111.54,45839.0,85.6507,85.6584,85.6123,85.6353,45839.0
2016-02-10 15:00:00,111.54,111.54,111.44,111.53,63304.0,85.6353,85.6353,85.5586,85.6277,63304.0
2016-02-10 15:30:00,111.54,111.63,111.5,111.63,93340.0,85.6353,85.7044,85.6046,85.7044,93340.0
2016-02-11 09:30:00,111.86,111.93,111.66,111.75,32528.0,85.881,85.9348,85.7275,85.7966,32528.0
2016-02-11 10:00:00,111.75,111.96,111.7,111.96,112788.0,85.7966,85.9578,85.7582,85.9578,112788.0
2016-02-11 10:30:00,111.95,112.1,111.94,112.05,58749.0,85.9501,86.0653,85.9424,86.0269,58749.0
2016-02-11 11:00:00,112.07,112.17,111.98,112.02,49193.0,86.0423,86.119,85.9732,86.0039,49193.0
2016-02-11 11:30:00,112.02,112.07,111.91,111.93,45629.0,86.0039,86.0423,85.9194,85.9348,45629.0
2016-02-11 12:00:00,111.93,112.03,111.9,112.02,62758.0,85.9348,86.0115,85.9117,86.0039,62758.0
2016-02-11 12:30:00,112.02,112.09,112.0,112.07,66962.0,86.0039,86.0576,85.9885,86.0423,66962.0
2016-02-11 13:00:00,112.07,112.07,111.71,111.89,92430.0,86.0423,86.0423,85.7659,85.9041,92430.0
2016-02-11 13:30:00,111.88,112.08,111.84,112.07,110569.0,85.8964,86.0499,85.8657,86.0423,110569.0
2016-02-11 14:00:00,112.06,112.15,111.99,112.12,79480.0,86.0346,86.1037,85.9808,86.0806,79480.0
2016-02-11 14:30:00,112.13,112.21,111.88,111.9,129052.0,86.0883,86.1497,85.8964,85.9117,129052.0
2016-02-11 15:00:00,111.91,112.12,111.9,111.99,171527.0,85.9194,86.0806,85.9117,85.9808,171527.0
2016-02-11 15:30:00,111.99,112.03,111.93,111.99,165021.0,85.9808,86.0115,85.9348,85.9808,165021.0
2016-02-12 09:30:00,111.84,112.06,111.84,112.04,40304.0,85.8657,86.0346,85.8657,86.0192,40304.0
2016-02-12 10:00:00,112.08,112.15,111.83,111.88,27518.0,86.0499,86.1037,85.858,85.8964,27518.0
2016-02-12 10:30:00,111.88,111.92,111.81,111.89,26680.0,85.8964,85.9271,85.8426,85.9041,26680.0
2016-02-12 11:00:00,111.9,111.91,111.66,111.68,32233.0,85.9117,85.9194,85.7275,85.7428,32233.0
2016-02-12 11:30:00,111.67,111.74,111.61,111.71,20039.0,85.7352,85.7889,85.6891,85.7659,20039.0
2016-02-12 12:00:00,111.72,111.75,111.65,111.66,64024.0,85.7735,85.7966,85.7198,85.7275,64024.0
2016-02-12 12:30:00,111.66,111.68,111.61,111.64,46276.0,85.7275,85.7428,85.6891,85.7121,46276.0
2016-02-12 13:00:00,111.63,111.69,111.56,111.57,25599.0,85.7044,85.7505,85.6507,85.6584,25599.0
2016-02-12 13:30:00,111.55,111.57,111.48,111.54,14247.0,85.643,85.6584,85.5893,85.6353,14247.0
2016-02-12 14:00:00,111.54,111.56,111.45,111.49,32343.0,85.6353,85.6507,85.5662,85.597,32343.0
2016-02-12 14:30:00,111.49,111.53,111.45,111.51,72729.0,85.597,85.6277,85.5662,85.6123,72729.0
2016-02-12 15:00:00,111.52,111.55,111.46,111.53,63272.0,85.62,85.643,85.5739,85.6277,63272.0
2016-02-12 15:30:00,111.53,111.63,111.52,111.59,80375.0,85.6277,85.7044,85.62,85.6737,80375.0
2016-02-16 09:30:00,111.38,111.5,111.28,111.39,38066.0,85.5125,85.6046,85.4357,85.5202,38066.0
2016-02-16 10:00:00,111.37,111.48,111.31,111.48,76171.0,85.5048,85.5893,85.4588,85.5893,76171.0
2016-02-16 10:30:00,111.49,111.51,111.41,111.48,33496.0,85.597,85.6123,85.5355,85.5893,33496.0
2016-02-16 11:00:00,111.48,111.53,111.41,111.42,84591.0,85.5893,85.6277,85.5355,85.5432,84591.0
2016-02-16 11:30:00,111.42,111.42,111.26,111.35,136732.0,85.5432,85.5432,85.4204,85.4895,136732.0
2016-02-16 12:00:00,111.34,111.35,111.22,111.27,59587.0,85.4818,85.4895,85.3897,85.428,59587.0
2016-02-16 12:30:00,111.25,111.29,111.16,111.2,78380.0,85.4127,85.4434,85.3436,85.3743,78380.0
2016-02-16 13:00:00,111.19,111.19,111.14,111.16,40105.0,85.3666,85.3666,85.3282,85.3436,40105.0
2016-02-16 13:30:00,111.16,111.17,111.13,111.15,33846.0,85.3436,85.3513,85.3206,85.3359,33846.0
2016-02-16 14:00:00,111.15,111.17,111.11,111.14,80925.0,85.3359,85.3513,85.3052,85.3282,80925.0
2016-02-16 14:30:00,111.13,111.18,111.11,111.18,60606.0,85.3206,85.359,85.3052,85.359,60606.0
2016-02-16 15:00:00,111.17,111.19,111.11,111.16,95007.0,85.3513,85.3666,85.3052,85.3436,95007.0
2016-02-16 15:30:00,111.16,111.19,111.09,111.14,195621.0,85.3436,85.3666,85.2899,85.3282,195621.0
2016-02-17 09:30:00,111.25,111.27,111.1,111.14,19366.0,85.4127,85.428,85.2975,85.3282,19366.0
2016-02-17 10:00:00,111.12,111.16,111.0,111.0,30669.0,85.3129,85.3436,85.2208,85.2208,30669.0
2016-02-17 10:30:00,110.98,111.05,110.96,110.97,23764.0,85.2054,85.2591,85.19,85.1977,23764.0
2016-02-17 11:00:00,111.0,111.04,110.96,110.99,19217.0,85.2208,85.2515,85.19,85.2131,19217.0
2016-02-17 11:30:00,110.99,111.1,110.98,111.07,40515.0,85.2131,85.2975,85.2054,85.2745,40515.0
2016-02-17 12:00:00,111.1,111.1,110.95,111.01,40437.0,85.2975,85.2975,85.1824,85.2284,40437.0
2016-02-17 12:30:00,110.97,111.09,110.97,111.07,19622.0,85.1977,85.2899,85.1977,85.2745,19622.0
2016-02-17 13:00:00,111.06,111.1,110.98,111.02,11191.0,85.2668,85.2975,85.2054,85.2361,11191.0
2016-02-17 13:30:00,111.03,111.05,110.96,111.04,20071.0,85.2438,85.2591,85.19,85.2515,20071.0
2016-02-17 14:00:00,111.04,111.12,110.94,110.97,50799.0,85.2515,85.3129,85.1747,85.1977,50799.0
2016-02-17 14:30:00,111.02,111.14,110.97,111.04,45041.0,85.2361,85.3282,85.1977,85.2515,45041.0
2016-02-17 15:00:00,111.04,111.1,110.99,111.03,98580.0,85.2515,85.2975,85.2131,85.2438,98580.0
2016-02-17 15:30:00,111.03,111.06,110.94,110.95,224152.0,85.2438,85.2668,85.1747,85.1824,224152.0
2016-02-18 09:30:00,111.08,111.44,110.99,111.2,22113.0,85.2822,85.5586,85.2131,85.3743,22113.0
2016-02-18 10:00:00,111.23,111.28,111.14,111.21,23982.0,85.3973,85.4357,85.3282,85.382,23982.0
2016-02-18 10:30:00,111.2,111.42,111.19,111.41,41082.0,85.3743,85.5432,85.3666,85.5355,41082.0
2016-02-18 11:00:00,111.43,111.47,111.3,111.3,21542.0,85.5509,85.5816,85.4511,85.4511,21542.0
2016-02-18 11:30:00,111.32,111.35,111.22,111.23,118917.0,85.4664,85.4895,85.3897,85.3973,118917.0
2016-02-18 12:00:00,111.23,111.29,111.22,111.26,129932.0,85.3973,85.4434,85.3897,85.4204,129932.0
2016-02-18 12:30:00,111.26,111.39,111.23,111.37,18856.0,85.4204,85.5202,85.3973,85.5048,18856.0
2016-02-18 13:00:00,111.39,111.39,110.8,111.17,140286.0,85.5202,85.5202,85.0672,85.3513,140286.0
2016-02-18 13:30:00,111.17,111.26,111.14,111.23,37378.0,85.3513,85.4204,85.3282,85.3973,37378.0
2016-02-18 14:00:00,111.23,111.25,111.13,111.13,39720.0,85.3973,85.4127,85.3206,85.3206,39720.0
2016-02-18 14:30:00,111.12,111.15,111.09,111.15,24067.0,85.3129,85.3359,85.2899,85.3359,24067.0
2016-02-18 15:00:00,111.15,111.23,111.12,111.2,23220.0,85.3359,85.3973,85.3129,85.3743,23220.0
2016-02-18 15:30:00,111.19,111.3,111.18,111.26,80097.0,85.3666,85.4511,85.359,85.4204,80097.0
2016-02-19 09:30:00,111.33,111.52,111.3,111.5,20871.0,85.4741,85.62,85.4511,85.6046,20871.0
2016-02-19 10:00:00,111.55,111.58,111.45,111.5,18593.0,85.643,85.6661,85.5662,85.6046,18593.0
2016-02-19 10:30:00,111.5,111.5,111.43,111.5,49531.0,85.6046,85.6046,85.5509,85.6046,49531.0
2016-02-19 11:00:00,111.5,111.59,111.43,111.44,61475.0,85.6046,85.6737,85.5509,85.5586,61475.0
2016-02-19 11:30:00,111.44,111.45,111.4,111.42,45469.0,85.5586,85.5662,85.5279,85.5432,45469.0
2016-02-19 12:00:00,111.41,111.41,111.36,111.37,58231.0,85.5355,85.5355,85.4971,85.5048,58231.0
2016-02-19 12:30:00,111.37,111.37,111.18,111.23,72791.0,85.5048,85.5048,85.359,85.3973,72791.0
2016-02-19 13:00:00,111.23,111.27,111.18,111.24,46797.0,85.3973,85.428,85.359,85.405,46797.0
2016-02-19 13:30:00,111.27,111.34,111.27,111.32,50854.0,85.428,85.4818,85.428,85.4664,50854.0
2016-02-19 14:00:00,111.32,111.35,111.25,111.27,62395.0,85.4664,85.4895,85.4127,85.428,62395.0
2016-02-19 14:30:00,111.27,111.38,111.27,111.36,11909.0,85.428,85.5125,85.428,85.4971,11909.0
2016-02-19 15:00:00,111.34,111.36,111.25,111.33,42335.0,85.4818,85.4971,85.4127,85.4741,42335.0
2016-02-19 15:30:00,111.32,111.39,111.32,111.35,52174.0,85.4664,85.5202,85.4664,85.4895,52174.0
2016-02-22 09:30:00,111.47,111.5,111.36,111.44,13569.0,85.5816,85.6046,85.4971,85.5586,13569.0
2016-02-22 10:00:00,111.47,111.6,111.41,111.55,37332.0,85.5816,85.6814,85.5355,85.643,37332.0
2016-02-22 10:30:00,111.53,111.6,111.52,111.58,12118.0,85.6277,85.6814,85.62,85.6661,12118.0
2016-02-22 11:00:00,111.59,111.63,111.56,111.57,46232.0,85.6737,85.7044,85.6507,85.6584,46232.0
2016-02-22 11:30:00,111.58,111.61,111.57,111.57,15627.0,85.6661,85.6891,85.6584,85.6584,15627.0
2016-02-22 12:00:00,111.57,111.61,111.56,111.58,19348.0,85.6584,85.6891,85.6507,85.6661,19348.0
2016-02-22 12:30:00,111.57,111.61,111.5,111.61,50303.0,85.6584,85.6891,85.6046,85.6891,50303.0
2016-02-22 13:00:00,111.6,111.63,111.55,111.57,14264.0,85.6814,85.7044,85.643,85.6584,14264.0
2016-02-22 13:30:00,111.57,111.59,111.51,111.55,103332.0,85.6584,85.6737,85.6123,85.643,103332.0
2016-02-22 14:00:00,111.58,111.62,111.56,111.6,22981.0,85.6661,85.6968,85.6507,85.6814,22981.0
2016-02-22 14:30:00,111.59,111.65,111.57,111.6,34462.0,85.6737,85.7198,85.6584,85.6814,34462.0
2016-02-22 15:00:00,111.61,111.63,111.54,111.54,37795.0,85.6891,85.7044,85.6353,85.6353,37795.0
2016-02-22 15:30:00,111.55,111.65,111.53,111.58,35698.0,85.643,85.7198,85.6277,85.6661,35698.0
2016-02-23 09:30:00,111.27,111.42,111.27,111.4,35990.0,85.428,85.5432,85.428,85.5279,35990.0
2016-02-23 10:00:00,111.46,111.66,111.37,111.58,24661.0,85.5739,85.7275,85.5048,85.6661,24661.0
2016-02-23 10:30:00,111.58,111.79,111.56,111.79,23684.0,85.6661,85.8273,85.6507,85.8273,23684.0
2016-02-23 11:00:00,111.79,111.9,111.75,111.82,20126.0,85.8273,85.9117,85.7966,85.8503,20126.0
2016-02-23 11:30:00,111.8,111.84,111.71,111.81,22349.0,85.835,85.8657,85.7659,85.8426,22349.0
2016-02-23 12:00:00,111.8,111.88,111.8,111.81,24929.0,85.835,85.8964,85.835,85.8426,24929.0
2016-02-23 12:30:00,111.81,111.89,111.8,111.88,19689.0,85.8426,85.9041,85.835,85.8964,19689.0
2016-02-23 13:00:00,111.88,111.94,111.82,111.89,38872.0,85.8964,85.9424,85.8503,85.9041,38872.0
2016-02-23 13:30:00,111.91,111.94,111.84,111.84,38763.0,85.9194,85.9424,85.8657,85.8657,38763.0
2016-02-23 14:00:00,111.84,111.85,111.76,111.84,52522.0,85.8657,85.8733,85.8042,85.8657,52522.0
2016-02-23 14:30:00,111.83,111.93,111.83,111.9,21963.0,85.858,85.9348,85.858,85.9117,21963.0
2016-02-23 15:00:00,111.89,111.96,111.89,111.9,34205.0,85.9041,85.9578,85.9041,85.9117,34205.0
2016-02-23 15:30:00,111.91,111.96,111.87,111.93,59092.0,85.9194,85.9578,85.8887,85.9348,59092.0
2016-02-24 09:30:00,112.15,112.5,112.13,112.46,31551.0,86.1037,86.3724,86.0883,86.3417,31551.0
2016-02-24 10:00:00,112.44,112.62,112.41,112.58,50025.0,86.3263,86.4645,86.3033,86.4338,50025.0
2016-02-24 10:30:00,112.54,112.6,112.4,112.42,121661.0,86.4031,86.4492,86.2956,86.311,121661.0
2016-02-24 11:00:00,112.4,112.56,112.4,112.49,22435.0,86.2956,86.4185,86.2956,86.3647,22435.0
2016-02-24 11:30:00,112.52,112.52,112.32,112.34,53302.0,86.3877,86.3877,86.2342,86.2495,53302.0
2016-02-24 12:00:00,112.34,112.39,112.27,112.39,21668.0,86.2495,86.2879,86.1958,86.2879,21668.0
2016-02-24 12:30:00,112.38,112.4,112.3,112.33,25208.0,86.2803,86.2956,86.2188,86.2419,25208.0
2016-02-24 13:00:00,112.32,112.4,112.24,112.38,16423.0,86.2342,86.2956,86.1728,86.2803,16423.0
2016-02-24 13:30:00,112.38,112.43,112.32,112.36,77269.0,86.2803,86.3186,86.2342,86.2649,77269.0
2016-02-24 14:00:00,112.37,112.4,112.26,112.28,35120.0,86.2726,86.2956,86.1881,86.2035,35120.0
2016-02-24 14:30:00,112.28,112.29,112.19,112.2,95154.0,86.2035,86.2112,86.1344,86.1421,95154.0
2016-02-24 15:00:00,112.2,112.24,112.08,112.13,33717.0,86.1421,86.1728,86.0499,86.0883,33717.0
2016-02-24 15:30:00,112.14,112.2,112.12,112.18,60455.0,86.096,86.1421,86.0806,86.1267,60455.0
2016-02-25 09:30:00,112.27,112.52,112.26,112.51,83615.0,86.1958,86.3877,86.1881,86.3801,83615.0
2016-02-25 10:00:00,112.51,112.58,112.43,112.46,54067.0,86.3801,86.4338,86.3186,86.3417,54067.0
2016-02-25 10:30:00,112.49,112.6,112.45,112.6,52201.0,86.3647,86.4492,86.334,86.4492,52201.0
2016-02-25 11:00:00,112.62,112.69,112.59,112.63,52649.0,86.4645,86.5183,86.4415,86.4722,52649.0
2016-02-25 11:30:00,112.61,112.67,112.55,112.59,98244.0,86.4568,86.5029,86.4108,86.4415,98244.0
2016-02-25 12:00:00,112.59,112.63,112.55,112.62,63217.0,86.4415,86.4722,86.4108,86.4645,63217.0
2016-02-25 12:30:00,112.63,112.83,112.61,112.72,57669.0,86.4722,86.6257,86.4568,86.5413,57669.0
2016-02-25 13:00:00,112.73,112.74,112.62,112.62,229314.0,86.549,86.5566,86.4645,86.4645,229314.0
2016-02-25 13:30:00,112.6,112.68,112.57,112.67,109224.0,86.4492,86.5106,86.4261,86.5029,109224.0
2016-02-25 14:00:00,112.66,112.69,112.6,112.65,90348.0,86.4952,86.5183,86.4492,86.4875,90348.0
2016-02-25 14:30:00,112.65,112.74,112.62,112.69,98047.0,86.4875,86.5566,86.4645,86.5183,98047.0
2016-02-25 15:00:00,112.7,112.72,112.63,112.64,207078.0,86.5259,86.5413,86.4722,86.4799,207078.0
2016-02-25 15:30:00,112.64,112.67,112.64,112.67,150296.0,86.4799,86.5029,86.4799,86.5029,150296.0
2016-02-26 09:30:00,112.23,112.34,112.23,112.26,28560.0,86.1651,86.2495,86.1651,86.1881,28560.0
2016-02-26 10:00:00,112.3,112.47,112.17,112.4,54236.0,86.2188,86.3494,86.119,86.2956,54236.0
2016-02-26 10:30:00,112.39,112.44,112.3,112.38,35234.0,86.2879,86.3263,86.2188,86.2803,35234.0
2016-02-26 11:00:00,112.39,112.39,112.27,112.37,175654.0,86.2879,86.2879,86.1958,86.2726,175654.0
2016-02-26 11:30:00,112.38,112.47,112.29,112.46,101677.0,86.2803,86.3494,86.2112,86.3417,101677.0
2016-02-26 12:00:00,112.46,112.47,112.35,112.4,16152.0,86.3417,86.3494,86.2572,86.2956,16152.0
2016-02-26 12:30:00,112.38,112.43,112.28,112.31,84312.0,86.2803,86.3186,86.2035,86.2265,84312.0
2016-02-26 13:00:00,112.31,112.34,112.24,112.27,12783.0,86.2265,86.2495,86.1728,86.1958,12783.0
2016-02-26 13:30:00,112.27,112.34,112.23,112.29,38870.0,86.1958,86.2495,86.1651,86.2112,38870.0
2016-02-26 14:00:00,112.28,112.33,112.22,112.26,56510.0,86.2035,86.2419,86.1574,86.1881,56510.0
2016-02-26 14:30:00,112.27,112.32,112.22,112.32,38169.0,86.1958,86.2342,86.1574,86.2342,38169.0
2016-02-26 15:00:00,112.3,112.35,112.24,112.34,68654.0,86.2188,86.2572,86.1728,86.2495,68654.0
2016-02-26 15:30:00,112.33,112.38,112.28,112.36,74320.0,86.2419,86.2803,86.2035,86.2649,74320.0
2016-02-29 09:30:00,112.49,112.64,112.36,112.61,31800.0,86.3647,86.4799,86.2649,86.4568,31800.0
2016-02-29 10:00:00,112.69,112.7,112.62,112.64,86050.0,86.5183,86.5259,86.4645,86.4799,86050.0
2016-02-29 10:30:00,112.64,112.72,112.61,112.69,117707.0,86.4799,86.5413,86.4568,86.5183,117707.0
2016-02-29 11:00:00,112.67,112.73,112.61,112.61,120417.0,86.5029,86.549,86.4568,86.4568,120417.0
2016-02-29 11:30:00,112.61,112.64,112.56,112.62,113049.0,86.4568,86.4799,86.4185,86.4645,113049.0
2016-02-29 12:00:00,112.61,112.65,112.61,112.61,104444.0,86.4568,86.4875,86.4568,86.4568,104444.0
2016-02-29 12:30:00,112.62,112.64,112.61,112.64,82185.0,86.4645,86.4799,86.4568,86.4799,82185.0
2016-02-29 13:00:00,112.64,112.66,112.63,112.63,187822.0,86.4799,86.4952,86.4722,86.4722,187822.0
2016-02-29 13:30:00,112.64,112.68,112.64,112.67,119846.0,86.4799,86.5106,86.4799,86.5029,119846.0
2016-02-29 14:00:00,112.67,112.7,112.63,112.68,255834.0,86.5029,86.5259,86.4722,86.5106,255834.0
2016-02-29 14:30:00,112.69,112.82,112.68,112.82,74836.0,86.5183,86.6181,86.5106,86.6181,74836.0
2016-02-29 15:00:00,112.81,112.83,112.75,112.75,184606.0,86.6104,86.6257,86.5643,86.5643,184606.0
2016-02-29 15:30:00,112.75,112.76,112.74,112.75,239756.0,86.5643,86.572,86.5566,86.5643,239756.0
2016-03-01 09:30:00,112.87,112.99,112.64,112.65,130192.0,86.6565,86.7486,86.4799,86.4875,130192.0
2016-03-01 10:00:00,112.64,112.73,112.33,112.35,199830.0,86.4799,86.549,86.2419,86.2572,199830.0
2016-03-01 10:30:00,112.35,112.45,112.26,112.43,175689.0,86.2572,86.334,86.1881,86.3186,175689.0
2016-03-01 11:00:00,112.44,112.45,112.37,112.38,237854.0,86.3263,86.334,86.2726,86.2803,237854.0
2016-03-01 11:30:00,112.38,112.38,112.3,112.33,73135.0,86.2803,86.2803,86.2188,86.2419,73135.0
2016-03-01 12:00:00,112.33,112.33,112.23,112.27,68702.0,86.2419,86.2419,86.1651,86.1958,68702.0
2016-03-01 12:30:00,112.27,112.36,112.23,112.35,60305.0,86.1958,86.2649,86.1651,86.2572,60305.0
2016-03-01 13:00:00,112.35,112.43,112.35,112.41,102082.0,86.2572,86.3186,86.2572,86.3033,102082.0
2016-03-01 13:30:00,112.4,112.41,112.32,112.33,98903.0,86.2956,86.3033,86.2342,86.2419,98903.0
2016-03-01 14:00:00,112.33,112.39,112.29,112.35,267185.0,86.2419,86.2879,86.2112,86.2572,267185.0
2016-03-01 14:30:00,112.35,112.44,112.35,112.43,102927.0,86.2572,86.3263,86.2572,86.3186,102927.0
2016-03-01 15:00:00,112.43,112.47,112.42,112.46,138197.0,86.3186,86.3494,86.311,86.3417,138197.0
2016-03-01 15:30:00,112.46,112.52,112.44,112.44,1202627.0,86.3417,86.3877,86.3263,86.3263,1202627.0
2016-03-02 09:30:00,112.22,112.37,112.22,112.33,19402.0,86.1574,86.2726,86.1574,86.2419,19402.0
2016-03-02 10:00:00,112.34,112.35,112.23,112.32,37457.0,86.2495,86.2572,86.1651,86.2342,37457.0
2016-03-02 10:30:00,112.32,112.39,112.32,112.35,85224.0,86.2342,86.2879,86.2342,86.2572,85224.0
2016-03-02 11:00:00,112.36,112.41,112.27,112.35,42752.0,86.2649,86.3033,86.1958,86.2572,42752.0
2016-03-02 11:30:00,112.36,112.39,112.33,112.35,61111.0,86.2649,86.2879,86.2419,86.2572,61111.0
2016-03-02 12:00:00,112.36,112.4,112.34,112.38,14240.0,86.2649,86.2956,86.2495,86.2803,14240.0
2016-03-02 12:30:00,112.41,112.45,112.32,112.37,115747.0,86.3033,86.334,86.2342,86.2726,115747.0
2016-03-02 13:00:00,112.38,112.46,112.34,112.43,65203.0,86.2803,86.3417,86.2495,86.3186,65203.0
2016-03-02 13:30:00,112.44,112.58,112.41,112.57,667813.0,86.3263,86.4338,86.3033,86.4261,667813.0
2016-03-02 14:00:00,112.57,112.58,112.52,112.56,406738.0,86.4261,86.4338,86.3877,86.4185,406738.0
2016-03-02 14:30:00,112.56,112.58,112.54,112.58,128020.0,86.4185,86.4338,86.4031,86.4338,128020.0
2016-03-02 15:00:00,112.57,112.62,112.57,112.62,94854.0,86.4261,86.4645,86.4261,86.4645,94854.0
2016-03-02 15:30:00,112.62,112.67,112.57,112.67,240021.0,86.4645,86.5029,86.4261,86.5029,240021.0
2016-03-03 09:30:00,112.67,112.72,112.63,112.68,16606.0,86.5029,86.5413,86.4722,86.5106,16606.0
2016-03-03 10:00:00,112.72,112.79,112.67,112.68,41002.0,86.5413,86.595,86.5029,86.5106,41002.0
2016-03-03 10:30:00,112.66,112.79,112.64,112.76,82301.0,86.4952,86.595,86.4799,86.572,82301.0
2016-03-03 11:00:00,112.76,112.91,112.75,112.91,50134.0,86.572,86.6872,86.5643,86.6872,50134.0
2016-03-03 11:30:00,112.9,112.99,112.87,112.95,88486.0,86.6795,86.7486,86.6565,86.7179,88486.0
2016-03-03 12:00:00,112.95,113.05,112.94,113.04,33059.0,86.7179,86.7947,86.7102,86.787,33059.0
2016-03-03 12:30:00,113.04,113.05,112.84,112.86,55570.0,86.787,86.7947,86.6334,86.6488,55570.0
2016-03-03 13:00:00,112.85,112.85,112.76,112.79,68392.0,86.6411,86.6411,86.572,86.595,68392.0
2016-03-03 13:30:00,112.78,112.82,112.75,112.77,32034.0,86.5874,86.6181,86.5643,86.5797,32034.0
2016-03-03 14:00:00,112.77,112.81,112.75,112.8,45758.0,86.5797,86.6104,86.5643,86.6027,45758.0
2016-03-03 14:30:00,112.8,112.93,112.8,112.92,71851.0,86.6027,86.7025,86.6027,86.6948,71851.0
2016-03-03 15:00:00,112.91,112.97,112.89,112.95,66144.0,86.6872,86.7332,86.6718,86.7179,66144.0
2016-03-03 15:30:00,112.95,112.97,112.9,112.91,312314.0,86.7179,86.7332,86.6795,86.6872,312314.0
2016-03-04 09:30:00,112.86,113.0,112.81,112.93,87549.0,86.6488,86.7563,86.6104,86.7025,87549.0
2016-03-04 10:00:00,112.92,112.97,112.64,112.67,206078.0,86.6948,86.7332,86.4799,86.5029,206078.0
2016-03-04 10:30:00,112.66,112.67,112.53,112.53,158360.0,86.4952,86.5029,86.3954,86.3954,158360.0
2016-03-04 11:00:00,112.53,112.53,112.43,112.44,87758.0,86.3954,86.3954,86.3186,86.3263,87758.0
2016-03-04 11:30:00,112.44,112.49,112.41,112.44,173271.0,86.3263,86.3647,86.3033,86.3263,173271.0
2016-03-04 12:00:00,112.44,112.44,112.37,112.42,101552.0,86.3263,86.3263,86.2726,86.311,101552.0
2016-03-04 12:30:00,112.41,112.44,112.39,112.43,107931.0,86.3033,86.3263,86.2879,86.3186,107931.0
2016-03-04 13:00:00,112.43,112.43,112.37,112.39,76251.0,86.3186,86.3186,86.2726,86.2879,76251.0
2016-03-04 13:30:00,112.4,112.42,112.37,112.39,196398.0,86.2956,86.311,86.2726,86.2879,196398.0
2016-03-04 14:00:00,112.4,112.5,112.39,112.5,208810.0,86.2956,86.3724,86.2879,86.3724,208810.0
2016-03-04 14:30:00,112.5,112.59,112.43,112.55,143316.0,86.3724,86.4415,86.3186,86.4108,143316.0
2016-03-04 15:00:00,112.54,112.59,112.51,112.53,195084.0,86.4031,86.4415,86.3801,86.3954,195084.0
2016-03-04 15:30:00,112.53,112.55,112.52,112.55,187036.0,86.3954,86.4108,86.3877,86.4108,187036.0
2016-03-07 09:30:00,112.44,112.45,112.27,112.28,138660.0,86.3263,86.334,86.1958,86.2035,138660.0
2016-03-07 10:00:00,112.28,112.31,112.22,112.26,46578.0,86.2035,86.2265,86.1574,86.1881,46578.0
2016-03-07 10:30:00,112.26,112.27,112.24,112.25,42083.0,86.1881,86.1958,86.1728,86.1804,42083.0
2016-03-07 11:00:00,112.25,112.29,112.24,112.27,55632.0,86.1804,86.2112,86.1728,86.1958,55632.0
2016-03-07 11:30:00,112.25,112.27,112.09,112.11,85298.0,86.1804,86.1958,86.0576,86.073,85298.0
2016-03-07 12:00:00,112.1,112.11,112.04,112.07,38260.0,86.0653,86.073,86.0192,86.0423,38260.0
2016-03-07 12:30:00,112.07,112.12,112.06,112.12,15550.0,86.0423,86.0806,86.0346,86.0806,15550.0
2016-03-07 13:00:00,112.11,112.24,112.1,112.2,24393.0,86.073,86.1728,86.0653,86.1421,24393.0
2016-03-07 13:30:00,112.19,112.22,112.15,112.17,31712.0,86.1344,86.1574,86.1037,86.119,31712.0
2016-03-07 14:00:00,112.17,112.27,112.15,112.27,46978.0,86.119,86.1958,86.1037,86.1958,46978.0
2016-03-07 14:30:00,112.27,112.31,112.2,112.21,33286.0,86.1958,86.2265,86.1421,86.1497,33286.0
2016-03-07 15:00:00,112.21,112.24,112.14,112.14,55371.0,86.1497,86.1728,86.096,86.096,55371.0
2016-03-07 15:30:00,112.15,112.21,112.13,112.15,96260.0,86.1037,86.1497,86.0883,86.1037,96260.0
2016-03-08 09:30:00,112.47,112.55,112.36,112.43,44023.0,86.3494,86.4108,86.2649,86.3186,44023.0
2016-03-08 10:00:00,112.44,112.46,112.37,112.45,28670.0,86.3263,86.3417,86.2726,86.334,28670.0
2016-03-08 10:30:00,112.48,112.63,112.44,112.62,37887.0,86.357,86.4722,86.3263,86.4645,37887.0
2016-03-08 11:00:00,112.62,112.64,112.53,112.56,32915.0,86.4645,86.4799,86.3954,86.4185,32915.0
2016-03-08 11:30:00,112.53,112.56,112.47,112.48,14808.0,86.3954,86.4185,86.3494,86.357,14808.0
2016-03-08 12:00:00,112.49,112.57,112.48,112.56,26644.0,86.3647,86.4261,86.357,86.4185,26644.0
2016-03-08 12:30:00,112.55,112.61,112.52,112.57,29452.0,86.4108,86.4568,86.3877,86.4261,29452.0
2016-03-08 13:00:00,112.57,112.58,112.43,112.45,15205.0,86.4261,86.4338,86.3186,86.334,15205.0
2016-03-08 13:30:00,112.44,112.6,112.43,112.58,32950.0,86.3263,86.4492,86.3186,86.4338,32950.0
2016-03-08 14:00:00,112.57,112.63,112.56,112.61,60218.0,86.4261,86.4722,86.4185,86.4568,60218.0
2016-03-08 14:30:00,112.62,112.62,112.56,112.58,78984.0,86.4645,86.4645,86.4185,86.4338,78984.0
2016-03-08 15:00:00,112.55,112.58,112.52,112.57,73726.0,86.4108,86.4338,86.3877,86.4261,73726.0
2016-03-08 15:30:00,112.58,112.58,112.5,112.56,196697.0,86.4338,86.4338,86.3724,86.4185,196697.0
2016-03-09 09:30:00,112.26,112.51,112.24,112.38,17070.0,86.1881,86.3801,86.1728,86.2803,17070.0
2016-03-09 10:00:00,112.39,112.49,112.37,112.44,37065.0,86.2879,86.3647,86.2726,86.3263,37065.0
2016-03-09 10:30:00,112.42,112.47,112.37,112.42,75580.0,86.311,86.3494,86.2726,86.311,75580.0
2016-03-09 11:00:00,112.42,112.43,112.34,112.36,22439.0,86.311,86.3186,86.2495,86.2649,22439.0
2016-03-09 11:30:00,112.35,112.41,112.34,112.34,38638.0,86.2572,86.3033,86.2495,86.2495,38638.0
2016-03-09 12:00:00,112.37,112.43,112.35,112.43,11589.0,86.2726,86.3186,86.2572,86.3186,11589.0
2016-03-09 12:30:00,112.45,112.57,112.45,112.51,23783.0,86.334,86.4261,86.334,86.3801,23783.0
2016-03-09 13:00:00,112.53,112.67,112.45,112.5,41878.0,86.3954,86.5029,86.334,86.3724,41878.0
2016-03-09 13:30:00,112.49,112.49,112.4,112.4,125349.0,86.3647,86.3647,86.2956,86.2956,125349.0
2016-03-09 14:00:00,112.4,112.44,112.36,112.41,45898.0,86.2956,86.3263,86.2649,86.3033,45898.0
2016-03-09 14:30:00,112.42,112.46,112.36,112.41,43003.0,86.311,86.3417,86.2649,86.3033,43003.0
2016-03-09 15:00:00,112.4,112.44,112.37,112.43,40011.0,86.2956,86.3263,86.2726,86.3186,40011.0
2016-03-09 15:30:00,112.42,112.48,112.38,112.48,69050.0,86.311,86.357,86.2803,86.357,69050.0
2016-03-10 09:30:00,112.55,112.68,112.43,112.43,37075.0,86.4108,86.5106,86.3186,86.3186,37075.0
2016-03-10 10:00:00,112.42,112.47,112.36,112.38,43615.0,86.311,86.3494,86.2649,86.2803,43615.0
2016-03-10 10:30:00,112.38,112.46,112.1,112.14,28811.0,86.2803,86.3417,86.0653,86.096,28811.0
2016-03-10 11:00:00,112.14,112.14,112.05,112.08,43330.0,86.096,86.096,86.0269,86.0499,43330.0
2016-03-10 11:30:00,112.07,112.08,111.97,111.98,45076.0,86.0423,86.0499,85.9655,85.9732,45076.0
2016-03-10 12:00:00,111.97,112.0,111.93,111.94,22089.0,85.9655,85.9885,85.9348,85.9424,22089.0
2016-03-10 12:30:00,111.95,112.08,111.94,112.05,48032.0,85.9501,86.0499,85.9424,86.0269,48032.0
2016-03-10 13:00:00,112.06,112.42,112.05,112.08,59774.0,86.0346,86.311,86.0269,86.0499,59774.0
2016-03-10 13:30:00,112.06,112.11,112.03,112.09,46136.0,86.0346,86.073,86.0115,86.0576,46136.0
2016-03-10 14:00:00,112.1,112.16,112.08,112.16,48425.0,86.0653,86.1114,86.0499,86.1114,48425.0
2016-03-10 14:30:00,112.16,112.17,112.15,112.15,139865.0,86.1114,86.119,86.1037,86.1037,139865.0
2016-03-10 15:00:00,112.15,112.16,112.07,112.11,157758.0,86.1037,86.1114,86.0423,86.073,157758.0
2016-03-10 15:30:00,112.1,112.1,112.02,112.05,99712.0,86.0653,86.0653,86.0039,86.0269,99712.0
2016-03-11 09:30:00,112.19,112.19,111.94,112.0,24838.0,86.1344,86.1344,85.9424,85.9885,24838.0
2016-03-11 10:00:00,112.03,112.09,111.91,111.92,16513.0,86.0115,86.0576,85.9194,85.9271,16513.0
2016-03-11 10:30:00,111.92,111.99,111.9,111.97,20693.0,85.9271,85.9808,85.9117,85.9655,20693.0
2016-03-11 11:00:00,111.98,112.01,111.84,111.86,30528.0,85.9732,85.9962,85.8657,85.881,30528.0
2016-03-11 11:30:00,111.85,111.93,111.85,111.93,19672.0,85.8733,85.9348,85.8733,85.9348,19672.0
2016-03-11 12:00:00,111.93,111.95,111.89,111.93,31498.0,85.9348,85.9501,85.9041,85.9348,31498.0
2016-03-11 12:30:00,111.94,111.94,111.87,111.89,7783.0,85.9424,85.9424,85.8887,85.9041,7783.0
2016-03-11 13:00:00,111.89,111.92,111.87,111.9,55367.0,85.9041,85.9271,85.8887,85.9117,55367.0
2016-03-11 13:30:00,111.9,111.92,111.86,111.9,48997.0,85.9117,85.9271,85.881,85.9117,48997.0
2016-03-11 14:00:00,111.9,111.93,111.87,111.93,34652.0,85.9117,85.9348,85.8887,85.9348,34652.0
2016-03-11 14:30:00,111.93,112.02,111.92,112.01,29143.0,85.9348,86.0039,85.9271,85.9962,29143.0
2016-03-11 15:00:00,112.03,112.03,111.98,112.03,24486.0,86.0115,86.0115,85.9732,86.0115,24486.0
2016-03-11 15:30:00,112.03,112.06,112.01,112.05,122923.0,86.0115,86.0346,85.9962,86.0269,122923.0
2016-03-14 09:30:00,112.03,112.16,112.01,112.14,14905.0,86.0115,86.1114,85.9962,86.096,14905.0
2016-03-14 10:00:00,112.11,112.12,112.04,112.05,14712.0,86.073,86.0806,86.0192,86.0269,14712.0
2016-03-14 10:30:00,112.07,112.1,111.95,112.06,71988.0,86.0423,86.0653,85.9501,86.0346,71988.0
2016-03-14 11:00:00,112.06,112.14,112.05,112.13,60529.0,86.0346,86.096,86.0269,86.0883,60529.0
2016-03-14 11:30:00,112.13,112.17,112.09,112.17,18906.0,86.0883,86.119,86.0576,86.119,18906.0
2016-03-14 12:00:00,112.17,112.17,112.04,112.04,84222.0,86.119,86.119,86.0192,86.0192,84222.0
2016-03-14 12:30:00,112.05,112.08,112.03,112.08,47137.0,86.0269,86.0499,86.0115,86.0499,47137.0
2016-03-14 13:00:00,112.05,112.08,112.03,112.04,87397.0,86.0269,86.0499,86.0115,86.0192,87397.0
2016-03-14 13:30:00,112.04,112.05,111.99,112.02,42283.0,86.0192,86.0269,85.9808,86.0039,42283.0
2016-03-14 14:00:00,112.02,112.06,112.0,112.0,32053.0,86.0039,86.0346,85.9885,85.9885,32053.0
2016-03-14 14:30:00,112.0,112.01,111.93,111.97,40900.0,85.9885,85.9962,85.9348,85.9655,40900.0
2016-03-14 15:00:00,111.96,112.0,111.94,111.96,32430.0,85.9578,85.9885,85.9424,85.9578,32430.0
2016-03-14 15:30:00,111.97,111.98,111.9,111.93,112406.0,85.9655,85.9732,85.9117,85.9348,112406.0
2016-03-15 09:30:00,111.96,112.09,111.93,111.97,32721.0,85.9578,86.0576,85.9348,85.9655,32721.0
2016-03-15 10:00:00,111.98,112.07,111.96,111.99,240589.0,85.9732,86.0423,85.9578,85.9808,240589.0
2016-03-15 10:30:00,111.98,111.98,111.85,111.88,36115.0,85.9732,85.9732,85.8733,85.8964,36115.0
2016-03-15 11:00:00,111.87,111.88,111.79,111.81,34977.0,85.8887,85.8964,85.8273,85.8426,34977.0
2016-03-15 11:30:00,111.81,111.89,111.79,111.86,44437.0,85.8426,85.9041,85.8273,85.881,44437.0
2016-03-15 12:00:00,111.84,111.9,111.82,111.85,20412.0,85.8657,85.9117,85.8503,85.8733,20412.0
2016-03-15 12:30:00,111.82,111.86,111.78,111.8,27015.0,85.8503,85.881,85.8196,85.835,27015.0
2016-03-15 13:00:00,111.79,111.8,111.7,111.71,51143.0,85.8273,85.835,85.7582,85.7659,51143.0
2016-03-15 13:30:00,111.72,111.77,111.66,111.69,19504.0,85.7735,85.8119,85.7275,85.7505,19504.0
2016-03-15 14:00:00,111.7,111.74,111.68,111.73,75164.0,85.7582,85.7889,85.7428,85.7812,75164.0
2016-03-15 14:30:00,111.73,111.8,111.72,111.79,55200.0,85.7812,85.835,85.7735,85.8273,55200.0
2016-03-15 15:00:00,111.78,111.8,111.7,111.72,21036.0,85.8196,85.835,85.7582,85.7735,21036.0
2016-03-15 15:30:00,111.74,111.75,111.7,111.71,78534.0,85.7889,85.7966,85.7582,85.7659,78534.0
2016-03-16 09:30:00,111.96,112.0,111.92,112.0,63419.0,85.9578,85.9885,85.9271,85.9885,63419.0
2016-03-16 10:00:00,111.97,112.1,111.97,112.09,30272.0,85.9655,86.0653,85.9655,86.0576,30272.0
2016-03-16 10:30:00,112.09,112.11,112.04,112.09,33760.0,86.0576,86.073,86.0192,86.0576,33760.0
2016-03-16 11:00:00,112.1,112.14,112.06,112.12,30077.0,86.0653,86.096,86.0346,86.0806,30077.0
2016-03-16 11:30:00,112.11,112.18,112.1,112.16,22154.0,86.073,86.1267,86.0653,86.1114,22154.0
2016-03-16 12:00:00,112.16,112.16,112.06,112.08,29552.0,86.1114,86.1114,86.0346,86.0499,29552.0
2016-03-16 12:30:00,112.08,112.12,112.06,112.11,19601.0,86.0499,86.0806,86.0346,86.073,19601.0
2016-03-16 13:00:00,112.1,112.12,112.05,112.07,56184.0,86.0653,86.0806,86.0269,86.0423,56184.0
2016-03-16 13:30:00,112.07,112.12,112.05,112.09,20091.0,86.0423,86.0806,86.0269,86.0576,20091.0
2016-03-16 14:00:00,112.49,112.71,112.37,112.66,105716.0,86.3647,86.5336,86.2726,86.4952,105716.0
2016-03-16 14:30:00,112.69,112.69,112.47,112.68,87245.0,86.5183,86.5183,86.3494,86.5106,87245.0
2016-03-16 15:00:00,112.68,112.8,112.64,112.72,53906.0,86.5106,86.6027,86.4799,86.5413,53906.0
2016-03-16 15:30:00,112.73,112.9,112.69,112.87,158636.0,86.549,86.6795,86.5183,86.6565,158636.0
2016-03-17 09:30:00,113.12,113.21,113.0,113.21,189063.0,86.8484,86.9175,86.7563,86.9175,189063.0
2016-03-17 10:00:00,113.21,113.43,113.16,113.42,205211.0,86.9175,87.0864,86.8791,87.0787,205211.0
2016-03-17 10:30:00,113.42,113.51,113.41,113.42,120454.0,87.0787,87.1478,87.071,87.0787,120454.0
2016-03-17 11:00:00,113.41,113.44,113.32,113.33,186558.0,87.071,87.0941,87.0019,87.0096,186558.0
2016-03-17 11:30:00,113.32,113.43,113.32,113.43,189389.0,87.0019,87.0864,87.0019,87.0864,189389.0
2016-03-17 12:00:00,113.43,113.49,113.36,113.36,49451.0,87.0864,87.1325,87.0327,87.0327,49451.0
2016-03-17 12:30:00,113.36,113.4,113.31,113.38,29657.0,87.0327,87.0634,86.9943,87.048,29657.0
2016-03-17 13:00:00,113.39,113.4,113.21,113.23,48355.0,87.0557,87.0634,86.9175,86.9328,48355.0
2016-03-17 13:30:00,113.23,113.25,113.16,113.17,197068.0,86.9328,86.9482,86.8791,86.8868,197068.0
2016-03-17 14:00:00,113.18,113.18,113.14,113.15,170942.0,86.8945,86.8945,86.8637,86.8714,170942.0
2016-03-17 14:30:00,113.16,113.18,113.1,113.11,85106.0,86.8791,86.8945,86.833,86.8407,85106.0
2016-03-17 15:00:00,113.1,113.11,113.07,113.07,78114.0,86.833,86.8407,86.81,86.81,78114.0
2016-03-17 15:30:00,113.08,113.16,113.07,113.15,169545.0,86.8177,86.8791,86.81,86.8714,169545.0
2016-03-18 09:30:00,113.65,113.72,113.18,113.66,184093.0,87.2553,87.309,86.8945,87.263,184093.0
2016-03-18 10:00:00,113.67,113.73,113.63,113.71,165609.0,87.2707,87.3167,87.2399,87.3014,165609.0
2016-03-18 10:30:00,113.72,113.78,113.71,113.73,38030.0,87.309,87.3551,87.3014,87.3167,38030.0
2016-03-18 11:00:00,113.73,113.75,113.63,113.63,57746.0,87.3167,87.3321,87.2399,87.2399,57746.0
2016-03-18 11:30:00,113.65,113.66,113.6,113.63,47976.0,87.2553,87.263,87.2169,87.2399,47976.0
2016-03-18 12:00:00,113.63,113.68,113.6,113.67,87135.0,87.2399,87.2783,87.2169,87.2707,87135.0
2016-03-18 12:30:00,113.67,113.68,113.64,113.65,32591.0,87.2707,87.2783,87.2476,87.2553,32591.0
2016-03-18 13:00:00,113.65,113.68,113.63,113.66,55359.0,87.2553,87.2783,87.2399,87.263,55359.0
2016-03-18 13:30:00,113.65,113.67,113.63,113.64,56175.0,87.2553,87.2707,87.2399,87.2476,56175.0
2016-03-18 14:00:00,113.63,113.66,113.62,113.64,37981.0,87.2399,87.263,87.2323,87.2476,37981.0
2016-03-18 14:30:00,113.63,113.68,113.62,113.63,71880.0,87.2399,87.2783,87.2323,87.2399,71880.0
2016-03-18 15:00:00,113.63,113.64,113.58,113.64,38048.0,87.2399,87.2476,87.2016,87.2476,38048.0
2016-03-18 15:30:00,113.64,113.65,113.58,113.58,150272.0,87.2476,87.2553,87.2016,87.2016,150272.0
2016-03-21 09:30:00,113.4,113.46,113.23,113.31,69575.0,87.0634,87.1094,86.9328,86.9943,69575.0
2016-03-21 10:00:00,113.3,113.49,113.3,113.45,27682.0,86.9866,87.1325,86.9866,87.1018,27682.0
2016-03-21 10:30:00,113.45,113.55,113.42,113.55,40218.0,87.1018,87.1785,87.0787,87.1785,40218.0
2016-03-21 11:00:00,113.56,113.65,113.55,113.64,40326.0,87.1862,87.2553,87.1785,87.2476,40326.0
2016-03-21 11:30:00,113.63,113.75,113.62,113.75,85649.0,87.2399,87.3321,87.2323,87.3321,85649.0
2016-03-21 12:00:00,113.75,113.78,113.73,113.76,36633.0,87.3321,87.3551,87.3167,87.3398,36633.0
2016-03-21 12:30:00,113.76,113.81,113.71,113.79,98644.0,87.3398,87.3781,87.3014,87.3628,98644.0
2016-03-21 13:00:00,113.78,113.78,113.73,113.75,50816.0,87.3551,87.3551,87.3167,87.3321,50816.0
2016-03-21 13:30:00,113.75,113.75,113.67,113.67,23569.0,87.3321,87.3321,87.2707,87.2707,23569.0
2016-03-21 14:00:00,113.67,113.68,113.47,113.53,156286.0,87.2707,87.2783,87.1171,87.1632,156286.0
2016-03-21 14:30:00,113.54,113.54,113.48,113.51,97610.0,87.1709,87.1709,87.1248,87.1478,97610.0
2016-03-21 15:00:00,113.51,113.52,113.49,113.5,117126.0,87.1478,87.1555,87.1325,87.1401,117126.0
2016-03-21 15:30:00,113.51,113.56,113.5,113.56,59572.0,87.1478,87.1862,87.1401,87.1862,59572.0
2016-03-22 09:30:00,113.71,113.71,113.56,113.59,47949.0,87.3014,87.3014,87.1862,87.2092,47949.0
2016-03-22 10:00:00,113.59,113.66,113.57,113.63,58108.0,87.2092,87.263,87.1939,87.2399,58108.0
2016-03-22 10:30:00,113.63,113.66,113.57,113.6,105011.0,87.2399,87.263,87.1939,87.2169,105011.0
2016-03-22 11:00:00,113.59,113.63,113.57,113.6,64816.0,87.2092,87.2399,87.1939,87.2169,64816.0
2016-03-22 11:30:00,113.6,113.63,113.58,113.61,51381.0,87.2169,87.2399,87.2016,87.2246,51381.0
2016-03-22 12:00:00,113.61,113.62,113.57,113.6,39030.0,87.2246,87.2323,87.1939,87.2169,39030.0
2016-03-22 12:30:00,113.6,113.6,113.47,113.49,35063.0,87.2169,87.2169,87.1171,87.1325,35063.0
2016-03-22 13:00:00,113.48,113.52,113.47,113.48,60649.0,87.1248,87.1555,87.1171,87.1248,60649.0
2016-03-22 13:30:00,113.48,113.48,113.32,113.34,57871.0,87.1248,87.1248,87.0019,87.0173,57871.0
2016-03-22 14:00:00,113.34,113.4,113.3,113.32,57818.0,87.0173,87.0634,86.9866,87.0019,57818.0
2016-03-22 14:30:00,113.32,113.37,113.28,113.31,114107.0,87.0019,87.0403,86.9712,86.9943,114107.0
2016-03-22 15:00:00,113.31,113.35,113.26,113.28,96522.0,86.9943,87.025,86.9559,86.9712,96522.0
2016-03-22 15:30:00,113.28,113.31,113.23,113.28,128242.0,86.9712,86.9943,86.9328,86.9712,128242.0
2016-03-23 09:30:00,113.25,113.55,113.25,113.32,46403.0,86.9482,87.1785,86.9482,87.0019,46403.0
2016-03-23 10:00:00,113.34,113.39,113.3,113.31,38261.0,87.0173,87.0557,86.9866,86.9943,38261.0
2016-03-23 10:30:00,113.33,113.42,113.32,113.35,47023.0,87.0096,87.0787,87.0019,87.025,47023.0
2016-03-23 11:00:00,113.37,113.45,113.34,113.44,78365.0,87.0403,87.1018,87.0173,87.0941,78365.0
2016-03-23 11:30:00,113.45,113.47,113.41,113.41,38459.0,87.1018,87.1171,87.071,87.071,38459.0
2016-03-23 12:00:00,113.41,113.43,113.38,113.4,33848.0,87.071,87.0864,87.048,87.0634,33848.0
2016-03-23 12:30:00,113.41,113.46,113.39,113.44,26423.0,87.071,87.1094,87.0557,87.0941,26423.0
2016-03-23 13:00:00,113.44,113.49,113.37,113.41,38625.0,87.0941,87.1325,87.0403,87.071,38625.0
2016-03-23 13:30:00,113.4,113.48,113.4,113.41,38036.0,87.0634,87.1248,87.0634,87.071,38036.0
2016-03-23 14:00:00,113.41,113.48,113.38,113.48,68592.0,87.071,87.1248,87.048,87.1248,68592.0
2016-03-23 14:30:00,113.48,113.48,113.41,113.46,53411.0,87.1248,87.1248,87.071,87.1094,53411.0
2016-03-23 15:00:00,113.46,113.47,113.42,113.43,44526.0,87.1094,87.1171,87.0787,87.0864,44526.0
2016-03-23 15:30:00,113.44,113.44,113.38,113.39,93943.0,87.0941,87.0941,87.048,87.0557,93943.0
2016-03-24 09:30:00,113.27,113.5,113.27,113.45,24393.0,86.9636,87.1401,86.9636,87.1018,24393.0
2016-03-24 10:00:00,113.44,113.49,113.42,113.48,28400.0,87.0941,87.1325,87.0787,87.1248,28400.0
2016-03-24 10:30:00,113.48,113.48,113.35,113.38,76744.0,87.1248,87.1248,87.025,87.048,76744.0
2016-03-24 11:00:00,113.37,113.38,113.29,113.33,33856.0,87.0403,87.048,86.9789,87.0096,33856.0
2016-03-24 11:30:00,113.35,113.38,113.31,113.31,48084.0,87.025,87.048,86.9943,86.9943,48084.0
2016-03-24 12:00:00,113.3,113.31,113.25,113.29,19386.0,86.9866,86.9943,86.9482,86.9789,19386.0
2016-03-24 12:30:00,113.29,113.29,113.18,113.21,167394.0,86.9789,86.9789,86.8945,86.9175,167394.0
2016-03-24 13:00:00,113.2,113.21,113.16,113.21,132491.0,86.9098,86.9175,86.8791,86.9175,132491.0
2016-03-24 13:30:00,113.21,113.24,113.2,113.22,74189.0,86.9175,86.9405,86.9098,86.9252,74189.0
2016-03-24 14:00:00,113.22,113.26,113.19,113.25,106264.0,86.9252,86.9559,86.9021,86.9482,106264.0
2016-03-24 14:30:00,113.24,113.24,113.16,113.19,41652.0,86.9405,86.9405,86.8791,86.9021,41652.0
2016-03-24 15:00:00,113.19,113.31,113.18,113.31,85290.0,86.9021,86.9943,86.8945,86.9943,85290.0
2016-03-24 15:30:00,113.3,113.3,113.12,113.15,279004.0,86.9866,86.9866,86.8484,86.8714,279004.0
2016-03-28 09:30:00,113.15,113.25,113.15,113.17,62649.0,86.8714,86.9482,86.8714,86.8868,62649.0
2016-03-28 10:00:00,113.18,113.19,113.08,113.14,29911.0,86.8945,86.9021,86.8177,86.8637,29911.0
2016-03-28 10:30:00,113.14,113.24,113.13,113.18,64069.0,86.8637,86.9405,86.8561,86.8945,64069.0
2016-03-28 11:00:00,113.18,113.21,113.17,113.19,39461.0,86.8945,86.9175,86.8868,86.9021,39461.0
2016-03-28 11:30:00,113.19,113.22,113.18,113.22,22350.0,86.9021,86.9252,86.8945,86.9252,22350.0
2016-03-28 12:00:00,113.22,113.26,113.22,113.26,33150.0,86.9252,86.9559,86.9252,86.9559,33150.0
2016-03-28 12:30:00,113.25,113.27,113.21,113.26,65621.0,86.9482,86.9636,86.9175,86.9559,65621.0
2016-03-28 13:00:00,113.25,113.29,113.25,113.28,16234.0,86.9482,86.9789,86.9482,86.9712,16234.0
2016-03-28 13:30:00,113.27,113.28,113.23,113.25,28248.0,86.9636,86.9712,86.9328,86.9482,28248.0
2016-03-28 14:00:00,113.25,113.35,113.25,113.3,127878.0,86.9482,87.025,86.9482,86.9866,127878.0
2016-03-28 14:30:00,113.3,113.32,113.24,113.32,133367.0,86.9866,87.0019,86.9405,87.0019,133367.0
2016-03-28 15:00:00,113.33,113.34,113.21,113.26,50797.0,87.0096,87.0173,86.9175,86.9559,50797.0
2016-03-28 15:30:00,113.26,113.27,113.22,113.25,95172.0,86.9559,86.9636,86.9252,86.9482,95172.0
2016-03-29 09:30:00,113.55,113.58,113.46,113.51,54463.0,87.1785,87.2016,87.1094,87.1478,54463.0
2016-03-29 10:00:00,113.49,113.67,113.47,113.67,28568.0,87.1325,87.2707,87.1171,87.2707,28568.0
2016-03-29 10:30:00,113.66,113.7,113.64,113.69,87094.0,87.263,87.2937,87.2476,87.286,87094.0
2016-03-29 11:00:00,113.69,113.72,113.67,113.71,65925.0,87.286,87.309,87.2707,87.3014,65925.0
2016-03-29 11:30:00,113.71,113.78,113.7,113.73,122343.0,87.3014,87.3551,87.2937,87.3167,122343.0
2016-03-29 12:00:00,113.73,114.5,113.73,114.19,183192.0,87.3167,87.9079,87.3167,87.6699,183192.0
2016-03-29 12:30:00,114.19,114.21,113.9,113.98,74195.0,87.6699,87.6852,87.4472,87.5087,74195.0
2016-03-29 13:00:00,113.98,114.11,113.86,114.11,63960.0,87.5087,87.6085,87.4165,87.6085,63960.0
2016-03-29 13:30:00,114.11,114.27,114.1,114.25,78237.0,87.6085,87.7313,87.6008,87.716,78237.0
2016-03-29 14:00:00,114.24,114.27,114.16,114.27,113767.0,87.7083,87.7313,87.6469,87.7313,113767.0
2016-03-29 14:30:00,114.26,114.33,114.23,114.33,61906.0,87.7236,87.7774,87.7006,87.7774,61906.0
2016-03-29 15:00:00,114.33,114.4,114.32,114.39,104290.0,87.7774,87.8311,87.7697,87.8234,104290.0
2016-03-29 15:30:00,114.4,114.45,114.39,114.44,276747.0,87.8311,87.8695,87.8234,87.8618,276747.0
2016-03-30 09:30:00,114.31,114.46,114.24,114.26,41621.0,87.762,87.8772,87.7083,87.7236,41621.0
2016-03-30 10:00:00,114.23,114.32,114.22,114.25,31459.0,87.7006,87.7697,87.6929,87.716,31459.0
2016-03-30 10:30:00,114.23,114.38,114.2,114.33,88102.0,87.7006,87.8158,87.6776,87.7774,88102.0
2016-03-30 11:00:00,114.33,114.34,114.25,114.29,77905.0,87.7774,87.7851,87.716,87.7467,77905.0
2016-03-30 11:30:00,114.29,114.33,114.23,114.32,38822.0,87.7467,87.7774,87.7006,87.7697,38822.0
2016-03-30 12:00:00,114.31,114.38,114.28,114.31,15448.0,87.762,87.8158,87.739,87.762,15448.0
2016-03-30 12:30:00,114.31,114.39,114.3,114.37,18508.0,87.762,87.8234,87.7543,87.8081,18508.0
2016-03-30 13:00:00,114.37,114.48,114.34,114.35,17901.0,87.8081,87.8925,87.7851,87.7927,17901.0
2016-03-30 13:30:00,114.38,114.43,114.32,114.4,34203.0,87.8158,87.8542,87.7697,87.8311,34203.0
2016-03-30 14:00:00,114.42,114.5,114.4,114.43,56371.0,87.8465,87.9079,87.8311,87.8542,56371.0
2016-03-30 14:30:00,114.42,114.44,114.33,114.42,31723.0,87.8465,87.8618,87.7774,87.8465,31723.0
2016-03-30 15:00:00,114.43,114.54,114.4,114.52,38502.0,87.8542,87.9386,87.8311,87.9233,38502.0
2016-03-30 15:30:00,114.51,114.54,114.45,114.51,156002.0,87.9156,87.9386,87.8695,87.9156,156002.0
2016-03-31 09:30:00,114.6,114.62,114.48,114.55,172274.0,87.9847,88.0,87.8925,87.9463,172274.0
2016-03-31 10:00:00,114.57,114.6,114.48,114.51,15428.0,87.9616,87.9847,87.8925,87.9156,15428.0
2016-03-31 10:30:00,114.53,114.67,114.5,114.64,37857.0,87.9309,88.0384,87.9079,88.0154,37857.0
2016-03-31 11:00:00,114.64,114.71,114.59,114.7,69163.0,88.0154,88.0691,87.977,88.0614,69163.0
2016-03-31 11:30:00,114.69,114.74,114.66,114.69,49556.0,88.0538,88.0922,88.0307,88.0538,49556.0
2016-03-31 12:00:00,114.68,114.69,114.6,114.6,20137.0,88.0461,88.0538,87.9847,87.9847,20137.0
2016-03-31 12:30:00,114.59,114.62,114.51,114.55,76202.0,87.977,88.0,87.9156,87.9463,76202.0
2016-03-31 13:00:00,114.54,114.6,114.46,114.53,46798.0,87.9386,87.9847,87.8772,87.9309,46798.0
2016-03-31 13:30:00,114.53,114.62,114.52,114.54,64905.0,87.9309,88.0,87.9233,87.9386,64905.0
2016-03-31 14:00:00,114.55,114.59,114.51,114.57,124258.0,87.9463,87.977,87.9156,87.9616,124258.0
2016-03-31 14:30:00,114.58,114.67,114.58,114.64,94827.0,87.9693,88.0384,87.9693,88.0154,94827.0
2016-03-31 15:00:00,114.65,114.72,114.64,114.68,197048.0,88.0231,88.0768,88.0154,88.0461,197048.0
2016-03-31 15:30:00,114.69,114.74,114.64,114.67,155716.0,88.0538,88.0922,88.0154,88.0384,155716.0
2016-04-01 09:30:00,114.79,114.79,114.66,114.66,166234.0,88.1305,88.1305,88.0307,88.0307,166234.0
2016-04-01 10:00:00,114.66,114.67,114.42,114.5,51516.0,88.0307,88.0384,87.8465,87.9079,51516.0
2016-04-01 10:30:00,114.51,114.61,114.41,114.59,77497.0,87.9156,87.9923,87.8388,87.977,77497.0
2016-04-01 11:00:00,114.59,114.68,114.53,114.67,38303.0,87.977,88.0461,87.9309,88.0384,38303.0
2016-04-01 11:30:00,114.68,114.78,114.61,114.76,96040.0,88.0461,88.1229,87.9923,88.1075,96040.0
2016-04-01 12:00:00,114.76,114.85,114.75,114.85,42473.0,88.1075,88.1766,88.0998,88.1766,42473.0
2016-04-01 12:30:00,114.86,114.88,114.83,114.86,32929.0,88.1843,88.1996,88.1613,88.1843,32929.0
2016-04-01 13:00:00,114.85,114.86,114.75,114.76,62857.0,88.1766,88.1843,88.0998,88.1075,62857.0
2016-04-01 13:30:00,114.75,114.78,114.71,114.72,79096.0,88.0998,88.1229,88.0691,88.0768,79096.0
2016-04-01 14:00:00,114.72,114.74,114.7,114.72,47258.0,88.0768,88.0922,88.0614,88.0768,47258.0
2016-04-01 14:30:00,114.72,114.73,114.62,114.65,95052.0,88.0768,88.0845,88.0,88.0231,95052.0
2016-04-01 15:00:00,114.64,114.67,114.61,114.66,297158.0,88.0154,88.0384,87.9923,88.0307,297158.0
2016-04-01 15:30:00,114.66,114.74,114.65,114.74,747579.0,88.0307,88.0922,88.0231,88.0922,747579.0
2016-04-04 09:30:00,114.86,114.88,114.77,114.78,144329.0,88.1843,88.1996,88.1152,88.1229,144329.0
2016-04-04 10:00:00,114.79,114.86,114.77,114.8,150738.0,88.1305,88.1843,88.1152,88.1382,150738.0
2016-04-04 10:30:00,114.8,114.84,114.74,114.84,55796.0,88.1382,88.1689,88.0922,88.1689,55796.0
2016-04-04 11:00:00,114.83,114.93,114.82,114.9,830201.0,88.1613,88.238,88.1536,88.215,830201.0
2016-04-04 11:30:00,114.89,114.97,114.86,114.87,138483.0,88.2073,88.2687,88.1843,88.192,138483.0
2016-04-04 12:00:00,114.88,114.9,114.83,114.87,32417.0,88.1996,88.215,88.1613,88.192,32417.0
2016-04-04 12:30:00,114.87,114.9,114.86,114.86,22998.0,88.192,88.215,88.1843,88.1843,22998.0
2016-04-04 13:00:00,114.87,114.95,114.87,114.92,190684.0,88.192,88.2534,88.192,88.2304,190684.0
2016-04-04 13:30:00,114.91,114.92,114.86,114.88,62259.0,88.2227,88.2304,88.1843,88.1996,62259.0
2016-04-04 14:00:00,114.9,114.91,114.85,114.88,71553.0,88.215,88.2227,88.1766,88.1996,71553.0
2016-04-04 14:30:00,114.88,114.88,114.74,114.78,87558.0,88.1996,88.1996,88.0922,88.1229,87558.0
2016-04-04 15:00:00,114.79,114.81,114.76,114.8,89764.0,88.1305,88.1459,88.1075,88.1382,89764.0
2016-04-04 15:30:00,114.81,114.88,114.78,114.86,290966.0,88.1459,88.1996,88.1229,88.1843,290966.0
2016-04-05 09:30:00,115.0,115.11,114.98,115.09,21427.0,88.2918,88.3762,88.2764,88.3609,21427.0
2016-04-05 10:00:00,115.05,115.06,114.91,114.91,25447.0,88.3302,88.3378,88.2227,88.2227,25447.0
2016-04-05 10:30:00,114.94,114.99,114.89,114.9,38707.0,88.2457,88.2841,88.2073,88.215,38707.0
2016-04-05 11:00:00,114.9,114.91,114.81,114.84,37183.0,88.215,88.2227,88.1459,88.1689,37183.0
2016-04-05 11:30:00,114.84,114.9,114.8,114.86,57413.0,88.1689,88.215,88.1382,88.1843,57413.0
2016-04-05 12:00:00,114.85,114.89,114.81,114.87,84504.0,88.1766,88.2073,88.1459,88.192,84504.0
2016-04-05 12:30:00,114.88,114.9,114.84,114.84,27647.0,88.1996,88.215,88.1689,88.1689,27647.0
2016-04-05 13:00:00,114.84,114.86,114.8,114.81,54925.0,88.1689,88.1843,88.1382,88.1459,54925.0
2016-04-05 13:30:00,114.81,114.88,114.8,114.84,40800.0,88.1459,88.1996,88.1382,88.1689,40800.0
2016-04-05 14:00:00,114.85,114.86,114.82,114.82,46437.0,88.1766,88.1843,88.1536,88.1536,46437.0
2016-04-05 14:30:00,114.83,114.85,114.79,114.85,155517.0,88.1613,88.1766,88.1305,88.1766,155517.0
2016-04-05 15:00:00,114.86,114.94,114.85,114.92,261412.0,88.1843,88.2457,88.1766,88.2304,261412.0
2016-04-05 15:30:00,114.94,114.96,114.93,114.94,540339.0,88.2457,88.2611,88.238,88.2457,540339.0
2016-04-06 09:30:00,114.8,114.95,114.7,114.72,62466.0,88.1382,88.2534,88.0614,88.0768,62466.0
2016-04-06 10:00:00,114.73,114.81,114.69,114.7,92578.0,88.0845,88.1459,88.0538,88.0614,92578.0
2016-04-06 10:30:00,114.69,114.72,114.62,114.64,31261.0,88.0538,88.0768,88.0,88.0154,31261.0
2016-04-06 11:00:00,114.65,114.66,114.58,114.64,34873.0,88.0231,88.0307,87.9693,88.0154,34873.0
2016-04-06 11:30:00,114.64,114.67,114.56,114.56,20326.0,88.0154,88.0384,87.954,87.954,20326.0
2016-04-06 12:00:00,114.57,114.6,114.53,114.56,31010.0,87.9616,87.9847,87.9309,87.954,31010.0
2016-04-06 12:30:00,114.56,114.57,114.53,114.53,63675.0,87.954,87.9616,87.9309,87.9309,63675.0
2016-04-06 13:00:00,114.54,114.54,114.39,114.41,94934.0,87.9386,87.9386,87.8234,87.8388,94934.0
2016-04-06 13:30:00,114.42,114.55,114.42,114.53,170328.0,87.8465,87.9463,87.8465,87.9309,170328.0
2016-04-06 14:00:00,114.53,114.69,114.47,114.66,94900.0,87.9309,88.0538,87.8849,88.0307,94900.0
2016-04-06 14:30:00,114.68,114.7,114.61,114.62,49295.0,88.0461,88.0614,87.9923,88.0,49295.0
2016-04-06 15:00:00,114.62,114.64,114.56,114.64,1578337.0,88.0,88.0154,87.954,88.0154,1578337.0
2016-04-06 15:30:00,114.64,114.67,114.62,114.67,135829.0,88.0154,88.0384,88.0,88.0384,135829.0
2016-04-07 09:30:00,114.98,115.06,114.9,114.92,32371.0,88.2764,88.3378,88.215,88.2304,32371.0
2016-04-07 10:00:00,114.92,115.03,114.92,115.02,99471.0,88.2304,88.3148,88.2304,88.3071,99471.0
2016-04-07 10:30:00,115.02,115.07,114.98,115.02,53225.0,88.3071,88.3455,88.2764,88.3071,53225.0
2016-04-07 11:00:00,115.02,115.14,115.02,115.07,54378.0,88.3071,88.3993,88.3071,88.3455,54378.0
2016-04-07 11:30:00,115.07,115.09,114.94,114.96,91000.0,88.3455,88.3609,88.2457,88.2611,91000.0
2016-04-07 12:00:00,114.96,115.03,114.95,115.0,25880.0,88.2611,88.3148,88.2534,88.2918,25880.0
2016-04-07 12:30:00,115.0,115.04,114.99,115.0,16947.0,88.2918,88.3225,88.2841,88.2918,16947.0
2016-04-07 13:00:00,115.0,115.02,114.94,114.95,40781.0,88.2918,88.3071,88.2457,88.2534,40781.0
2016-04-07 13:30:00,114.96,115.05,114.95,115.04,17933.0,88.2611,88.3302,88.2534,88.3225,17933.0
2016-04-07 14:00:00,115.04,115.04,114.98,115.01,63107.0,88.3225,88.3225,88.2764,88.2995,63107.0
2016-04-07 14:30:00,115.0,115.07,114.97,115.03,46971.0,88.2918,88.3455,88.2687,88.3148,46971.0
2016-04-07 15:00:00,115.03,115.04,114.94,115.0,73475.0,88.3148,88.3225,88.2457,88.2918,73475.0
2016-04-07 15:30:00,114.99,115.09,114.99,115.06,197319.0,88.2841,88.3609,88.2841,88.3378,197319.0
2016-04-08 09:30:00,114.99,114.99,114.82,114.82,63107.0,88.2841,88.2841,88.1536,88.1536,63107.0
2016-04-08 10:00:00,114.81,114.84,114.76,114.79,25975.0,88.1459,88.1689,88.1075,88.1305,25975.0
2016-04-08 10:30:00,114.79,114.82,114.74,114.8,17475.0,88.1305,88.1536,88.0922,88.1382,17475.0
2016-04-08 11:00:00,114.81,114.85,114.72,114.82,30540.0,88.1459,88.1766,88.0768,88.1536,30540.0
2016-04-08 11:30:00,114.8,114.88,114.79,114.84,73955.0,88.1382,88.1996,88.1305,88.1689,73955.0
2016-04-08 12:00:00,114.82,114.83,114.78,114.79,102951.0,88.1536,88.1613,88.1229,88.1305,102951.0
2016-04-08 12:30:00,114.81,114.83,114.77,114.81,87299.0,88.1459,88.1613,88.1152,88.1459,87299.0
2016-04-08 13:00:00,114.81,114.87,114.81,114.86,66704.0,88.1459,88.192,88.1459,88.1843,66704.0
2016-04-08 13:30:00,114.87,114.87,114.79,114.8,39799.0,88.192,88.192,88.1305,88.1382,39799.0
2016-04-08 14:00:00,114.81,114.82,114.74,114.78,71996.0,88.1459,88.1536,88.0922,88.1229,71996.0
2016-04-08 14:30:00,114.79,114.89,114.79,114.84,44251.0,88.1305,88.2073,88.1305,88.1689,44251.0
2016-04-08 15:00:00,114.83,114.9,114.82,114.88,58737.0,88.1613,88.215,88.1536,88.1996,58737.0
2016-04-08 15:30:00,114.88,114.89,114.83,114.85,32822.0,88.1996,88.2073,88.1613,88.1766,32822.0
2016-04-11 09:30:00,114.65,114.66,114.57,114.62,26722.0,88.0231,88.0307,87.9616,88.0,26722.0
2016-04-11 10:00:00,114.62,114.72,114.62,114.69,23149.0,88.0,88.0768,88.0,88.0538,23149.0
2016-04-11 10:30:00,114.68,114.8,114.68,114.8,39286.0,88.0461,88.1382,88.0461,88.1382,39286.0
2016-04-11 11:00:00,114.8,114.84,114.79,114.79,24635.0,88.1382,88.1689,88.1305,88.1305,24635.0
2016-04-11 11:30:00,114.78,114.88,114.77,114.79,25758.0,88.1229,88.1996,88.1152,88.1305,25758.0
2016-04-11 12:00:00,114.81,114.82,114.75,114.77,13638.0,88.1459,88.1536,88.0998,88.1152,13638.0
2016-04-11 12:30:00,114.77,114.77,114.66,114.66,44015.0,88.1152,88.1152,88.0307,88.0307,44015.0
2016-04-11 13:00:00,114.67,114.68,114.59,114.62,67449.0,88.0384,88.0461,87.977,88.0,67449.0
2016-04-11 13:30:00,114.61,114.67,114.52,114.55,101361.0,87.9923,88.0384,87.9233,87.9463,101361.0
2016-04-11 14:00:00,114.54,114.55,114.47,114.54,76829.0,87.9386,87.9463,87.8849,87.9386,76829.0
2016-04-11 14:30:00,114.54,114.59,114.52,114.56,86673.0,87.9386,87.977,87.9233,87.954,86673.0
2016-04-11 15:00:00,114.56,114.58,114.51,114.53,28277.0,87.954,87.9693,87.9156,87.9309,28277.0
2016-04-11 15:30:00,114.54,114.59,114.5,114.57,57146.0,87.9386,87.977,87.9079,87.9616,57146.0
2016-04-12 09:30:00,114.34,114.34,114.21,114.21,155645.0,87.7851,87.7851,87.6852,87.6852,155645.0
2016-04-12 10:00:00,114.21,114.23,114.16,114.18,194212.0,87.6852,87.7006,87.6469,87.6622,194212.0
2016-04-12 10:30:00,114.18,114.19,114.08,114.14,47201.0,87.6622,87.6699,87.5854,87.6315,47201.0
2016-04-12 11:00:00,114.15,114.19,114.13,114.17,12205.0,87.6392,87.6699,87.6238,87.6545,12205.0
2016-04-12 11:30:00,114.2,114.23,114.19,114.22,37061.0,87.6776,87.7006,87.6699,87.6929,37061.0
2016-04-12 12:00:00,114.22,114.23,114.13,114.14,16097.0,87.6929,87.7006,87.6238,87.6315,16097.0
2016-04-12 12:30:00,114.13,114.15,114.07,114.1,52137.0,87.6238,87.6392,87.5778,87.6008,52137.0
2016-04-12 13:00:00,114.1,114.18,114.08,114.18,78043.0,87.6008,87.6622,87.5854,87.6622,78043.0
2016-04-12 13:30:00,114.18,114.19,114.04,114.05,40975.0,87.6622,87.6699,87.5547,87.5624,40975.0
2016-04-12 14:00:00,114.06,114.11,114.03,114.1,81229.0,87.5701,87.6085,87.5471,87.6008,81229.0
2016-04-12 14:30:00,114.11,114.12,114.06,114.06,45452.0,87.6085,87.6161,87.5701,87.5701,45452.0
2016-04-12 15:00:00,114.06,114.08,114.04,114.08,144589.0,87.5701,87.5854,87.5547,87.5854,144589.0
2016-04-12 15:30:00,114.08,114.11,114.07,114.1,324293.0,87.5854,87.6085,87.5778,87.6008,324293.0
2016-04-13 09:30:00,113.98,114.0,113.91,113.97,77982.0,87.5087,87.524,87.4549,87.501,77982.0
2016-04-13 10:00:00,114.0,114.03,113.95,113.98,36550.0,87.524,87.5471,87.4856,87.5087,36550.0
2016-04-13 10:30:00,113.99,114.05,113.93,114.01,35551.0,87.5163,87.5624,87.4703,87.5317,35551.0
2016-04-13 11:00:00,114.02,114.11,113.98,114.09,28474.0,87.5394,87.6085,87.5087,87.5931,28474.0
2016-04-13 11:30:00,114.08,114.15,114.05,114.1,31706.0,87.5854,87.6392,87.5624,87.6008,31706.0
2016-04-13 12:00:00,114.1,114.19,114.1,114.17,26706.0,87.6008,87.6699,87.6008,87.6545,26706.0
2016-04-13 12:30:00,114.15,114.16,114.1,114.12,20774.0,87.6392,87.6469,87.6008,87.6161,20774.0
2016-04-13 13:00:00,114.11,114.26,114.11,114.22,53122.0,87.6085,87.7236,87.6085,87.6929,53122.0
2016-04-13 13:30:00,114.22,114.24,114.18,114.22,32293.0,87.6929,87.7083,87.6622,87.6929,32293.0
2016-04-13 14:00:00,114.21,114.29,114.19,114.29,133303.0,87.6852,87.7467,87.6699,87.7467,133303.0
2016-04-13 14:30:00,114.28,114.31,114.27,114.28,39050.0,87.739,87.762,87.7313,87.739,39050.0
2016-04-13 15:00:00,114.27,114.27,114.22,114.23,31995.0,87.7313,87.7313,87.6929,87.7006,31995.0
2016-04-13 15:30:00,114.23,114.27,114.19,114.2,130666.0,87.7006,87.7313,87.6699,87.6776,130666.0
2016-04-14 09:30:00,113.88,113.96,113.82,113.96,58847.0,87.4319,87.4933,87.3858,87.4933,58847.0
2016-04-14 10:00:00,113.94,114.0,113.9,113.95,46231.0,87.478,87.524,87.4472,87.4856,46231.0
2016-04-14 10:30:00,113.92,114.0,113.92,113.99,29954.0,87.4626,87.524,87.4626,87.5163,29954.0
2016-04-14 11:00:00,113.98,114.02,113.93,113.94,85736.0,87.5087,87.5394,87.4703,87.478,85736.0
2016-04-14 11:30:00,113.93,113.94,113.9,113.94,34014.0,87.4703,87.478,87.4472,87.478,34014.0
2016-04-14 12:00:00,113.94,114.07,113.94,114.06,95376.0,87.478,87.5778,87.478,87.5701,95376.0
2016-04-14 12:30:00,114.06,114.08,114.02,114.08,63851.0,87.5701,87.5854,87.5394,87.5854,63851.0
2016-04-14 13:00:00,114.08,114.54,114.07,114.15,84412.0,87.5854,87.9386,87.5778,87.6392,84412.0
2016-04-14 13:30:00,114.15,114.22,114.12,114.19,30784.0,87.6392,87.6929,87.6161,87.6699,30784.0
2016-04-14 14:00:00,114.18,114.19,114.03,114.07,28590.0,87.6622,87.6699,87.5471,87.5778,28590.0
2016-04-14 14:30:00,114.06,114.12,114.04,114.09,71562.0,87.5701,87.6161,87.5547,87.5931,71562.0
2016-04-14 15:00:00,114.08,114.08,113.94,113.97,31563.0,87.5854,87.5854,87.478,87.501,31563.0
2016-04-14 15:30:00,113.96,113.97,113.9,113.91,125250.0,87.4933,87.501,87.4472,87.4549,125250.0
2016-04-15 09:30:00,113.94,114.1,113.88,114.06,21621.0,87.478,87.6008,87.4319,87.5701,21621.0
2016-04-15 10:00:00,114.06,114.25,114.06,114.22,25880.0,87.5701,87.716,87.5701,87.6929,25880.0
2016-04-15 10:30:00,114.22,114.25,114.19,114.24,60856.0,87.6929,87.716,87.6699,87.7083,60856.0
2016-04-15 11:00:00,114.25,114.27,114.2,114.2,19814.0,87.716,87.7313,87.6776,87.6776,19814.0
2016-04-15 11:30:00,114.2,114.32,114.18,114.28,64622.0,87.6776,87.7697,87.6622,87.739,64622.0
2016-04-15 12:00:00,114.29,114.32,114.27,114.32,23433.0,87.7467,87.7697,87.7313,87.7697,23433.0
2016-04-15 12:30:00,114.32,114.35,114.32,114.32,19357.0,87.7697,87.7927,87.7697,87.7697,19357.0
2016-04-15 13:00:00,114.33,114.37,114.32,114.34,15591.0,87.7774,87.8081,87.7697,87.7851,15591.0
2016-04-15 13:30:00,114.35,114.41,114.35,114.39,27652.0,87.7927,87.8388,87.7927,87.8234,27652.0
2016-04-15 14:00:00,114.38,114.43,114.34,114.35,22584.0,87.8158,87.8542,87.7851,87.7927,22584.0
2016-04-15 14:30:00,114.34,114.36,114.3,114.31,35884.0,87.7851,87.8004,87.7543,87.762,35884.0
2016-04-15 15:00:00,114.3,114.35,114.3,114.33,32130.0,87.7543,87.7927,87.7543,87.7774,32130.0
2016-04-15 15:30:00,114.34,114.34,114.29,114.32,75944.0,87.7851,87.7851,87.7467,87.7697,75944.0
2016-04-18 09:30:00,114.11,114.15,114.03,114.08,15257.0,87.6085,87.6392,87.5471,87.5854,15257.0
2016-04-18 10:00:00,114.08,114.23,114.07,114.22,18796.0,87.5854,87.7006,87.5778,87.6929,18796.0
2016-04-18 10:30:00,114.22,114.26,114.14,114.17,34590.0,87.6929,87.7236,87.6315,87.6545,34590.0
2016-04-18 11:00:00,114.18,114.18,114.11,114.12,16129.0,87.6622,87.6622,87.6085,87.6161,16129.0
2016-04-18 11:30:00,114.13,114.25,114.12,114.22,33760.0,87.6238,87.716,87.6161,87.6929,33760.0
2016-04-18 12:00:00,114.22,114.24,114.17,114.17,12483.0,87.6929,87.7083,87.6545,87.6545,12483.0
2016-04-18 12:30:00,114.17,114.21,114.14,114.17,37733.0,87.6545,87.6852,87.6315,87.6545,37733.0
2016-04-18 13:00:00,114.17,114.17,114.14,114.15,31262.0,87.6545,87.6545,87.6315,87.6392,31262.0
2016-04-18 13:30:00,114.15,114.2,114.14,114.19,60513.0,87.6392,87.6776,87.6315,87.6699,60513.0
2016-04-18 14:00:00,114.19,114.23,114.18,114.23,94570.0,87.6699,87.7006,87.6622,87.7006,94570.0
2016-04-18 14:30:00,114.23,114.24,114.19,114.24,45876.0,87.7006,87.7083,87.6699,87.7083,45876.0
2016-04-18 15:00:00,114.23,114.29,114.21,114.29,37597.0,87.7006,87.7467,87.6852,87.7467,37597.0
2016-04-18 15:30:00,114.29,114.32,114.26,114.3,162094.0,87.7467,87.7697,87.7236,87.7543,162094.0
2016-04-19 09:30:00,114.41,114.47,114.36,114.44,36991.0,87.8388,87.8849,87.8004,87.8618,36991.0
2016-04-19 10:00:00,114.43,114.46,114.34,114.4,36831.0,87.8542,87.8772,87.7851,87.8311,36831.0
2016-04-19 10:30:00,114.39,114.4,114.32,114.37,39641.0,87.8234,87.8311,87.7697,87.8081,39641.0
2016-04-19 11:00:00,114.37,114.46,114.34,114.41,51509.0,87.8081,87.8772,87.7851,87.8388,51509.0
2016-04-19 11:30:00,114.42,114.5,114.4,114.5,23203.0,87.8465,87.9079,87.8311,87.9079,23203.0
2016-04-19 12:00:00,114.5,114.57,114.49,114.53,17929.0,87.9079,87.9616,87.9002,87.9309,17929.0
2016-04-19 12:30:00,114.53,114.54,114.48,114.5,16221.0,87.9309,87.9386,87.8925,87.9079,16221.0
2016-04-19 13:00:00,114.49,114.51,114.47,114.51,23806.0,87.9002,87.9156,87.8849,87.9156,23806.0
2016-04-19 13:30:00,114.52,114.54,114.47,114.49,18294.0,87.9233,87.9386,87.8849,87.9002,18294.0
2016-04-19 14:00:00,114.48,114.52,114.48,114.49,77422.0,87.8925,87.9233,87.8925,87.9002,77422.0
2016-04-19 14:30:00,114.49,114.56,114.47,114.5,18031.0,87.9002,87.954,87.8849,87.9079,18031.0
2016-04-19 15:00:00,114.51,114.54,114.48,114.5,34691.0,87.9156,87.9386,87.8925,87.9079,34691.0
2016-04-19 15:30:00,114.51,114.52,114.47,114.51,74112.0,87.9156,87.9233,87.8849,87.9156,74112.0
2016-04-20 09:30:00,114.52,114.65,114.51,114.61,35226.0,87.9233,88.0231,87.9156,87.9923,35226.0
2016-04-20 10:00:00,114.57,114.66,114.54,114.63,15904.0,87.9616,88.0307,87.9386,88.0077,15904.0
2016-04-20 10:30:00,114.61,114.72,114.57,114.72,20312.0,87.9923,88.0768,87.9616,88.0768,20312.0
2016-04-20 11:00:00,114.74,114.8,114.67,114.68,39483.0,88.0922,88.1382,88.0384,88.0461,39483.0
2016-04-20 11:30:00,114.67,114.71,114.58,114.58,52862.0,88.0384,88.0691,87.9693,87.9693,52862.0
2016-04-20 12:00:00,114.57,114.57,114.43,114.44,24050.0,87.9616,87.9616,87.8542,87.8618,24050.0
2016-04-20 12:30:00,114.44,114.44,114.33,114.34,18693.0,87.8618,87.8618,87.7774,87.7851,18693.0
2016-04-20 13:00:00,114.37,114.39,114.32,114.36,21889.0,87.8081,87.8234,87.7697,87.8004,21889.0
2016-04-20 13:30:00,114.36,114.36,114.28,114.31,26529.0,87.8004,87.8004,87.739,87.762,26529.0
2016-04-20 14:00:00,114.32,114.36,114.21,114.22,70261.0,87.7697,87.8004,87.6852,87.6929,70261.0
2016-04-20 14:30:00,114.23,114.23,114.1,114.1,48479.0,87.7006,87.7006,87.6008,87.6008,48479.0
2016-04-20 15:00:00,114.11,114.11,114.01,114.11,80231.0,87.6085,87.6085,87.5317,87.6085,80231.0
2016-04-20 15:30:00,114.11,114.13,114.04,114.06,64615.0,87.6085,87.6238,87.5547,87.5701,64615.0
2016-04-21 09:30:00,113.86,113.91,113.75,113.91,62441.0,87.4165,87.4549,87.3321,87.4549,62441.0
2016-04-21 10:00:00,113.9,113.92,113.8,113.87,41495.0,87.4472,87.4626,87.3705,87.4242,41495.0
2016-04-21 10:30:00,113.86,113.88,113.76,113.76,38169.0,87.4165,87.4319,87.3398,87.3398,38169.0
2016-04-21 11:00:00,113.76,113.82,113.72,113.75,39523.0,87.3398,87.3858,87.309,87.3321,39523.0
2016-04-21 11:30:00,113.76,113.78,113.71,113.72,66648.0,87.3398,87.3551,87.3014,87.309,66648.0
2016-04-21 12:00:00,113.71,113.79,113.69,113.74,51486.0,87.3014,87.3628,87.286,87.3244,51486.0
2016-04-21 12:30:00,113.73,113.74,113.67,113.71,22677.0,87.3167,87.3244,87.2707,87.3014,22677.0
2016-04-21 13:00:00,113.71,113.94,113.68,113.92,45355.0,87.3014,87.478,87.2783,87.4626,45355.0
2016-04-21 13:30:00,113.93,114.03,113.92,114.0,60268.0,87.4703,87.5471,87.4626,87.524,60268.0
2016-04-21 14:00:00,113.99,114.0,113.85,113.87,68233.0,87.5163,87.524,87.4089,87.4242,68233.0
2016-04-21 14:30:00,113.87,113.91,113.82,113.91,35632.0,87.4242,87.4549,87.3858,87.4549,35632.0
2016-04-21 15:00:00,113.9,113.95,113.85,113.94,73121.0,87.4472,87.4856,87.4089,87.478,73121.0
2016-04-21 15:30:00,113.94,113.94,113.88,113.91,114439.0,87.478,87.478,87.4319,87.4549,114439.0
2016-04-22 09:30:00,114.0,114.09,113.95,113.95,28271.0,87.524,87.5931,87.4856,87.4856,28271.0
2016-04-22 10:00:00,113.94,113.96,113.88,113.94,29582.0,87.478,87.4933,87.4319,87.478,29582.0
2016-04-22 10:30:00,113.94,113.99,113.93,113.96,28724.0,87.478,87.5163,87.4703,87.4933,28724.0
2016-04-22 11:00:00,113.99,114.01,113.94,113.97,26251.0,87.5163,87.5317,87.478,87.501,26251.0
2016-04-22 11:30:00,113.96,114.01,113.95,113.98,16187.0,87.4933,87.5317,87.4856,87.5087,16187.0
2016-04-22 12:00:00,113.97,114.02,113.94,114.01,9517.0,87.501,87.5394,87.478,87.5317,9517.0
2016-04-22 12:30:00,113.99,114.0,113.93,113.97,9598.0,87.5163,87.524,87.4703,87.501,9598.0
2016-04-22 13:00:00,113.96,113.96,113.91,113.93,19782.0,87.4933,87.4933,87.4549,87.4703,19782.0
2016-04-22 13:30:00,113.92,113.93,113.84,113.89,24748.0,87.4626,87.4703,87.4012,87.4396,24748.0
2016-04-22 14:00:00,113.89,113.92,113.83,113.83,75680.0,87.4396,87.4626,87.3935,87.3935,75680.0
2016-04-22 14:30:00,113.83,113.89,113.82,113.84,26338.0,87.3935,87.4396,87.3858,87.4012,26338.0
2016-04-22 15:00:00,113.84,113.92,113.84,113.91,18388.0,87.4012,87.4626,87.4012,87.4549,18388.0
2016-04-22 15:30:00,113.92,113.94,113.83,113.83,94787.0,87.4626,87.478,87.3935,87.3935,94787.0
2016-04-25 09:30:00,113.93,113.97,113.89,113.91,45882.0,87.4703,87.501,87.4396,87.4549,45882.0
2016-04-25 10:00:00,113.92,114.07,113.89,114.06,66022.0,87.4626,87.5778,87.4396,87.5701,66022.0
2016-04-25 10:30:00,114.06,114.06,113.91,113.94,205656.0,87.5701,87.5701,87.4549,87.478,205656.0
2016-04-25 11:00:00,113.94,113.97,113.88,113.89,47391.0,87.478,87.501,87.4319,87.4396,47391.0
2016-04-25 11:30:00,113.9,113.96,113.9,113.92,31304.0,87.4472,87.4933,87.4472,87.4626,31304.0
2016-04-25 12:00:00,113.93,113.93,113.86,113.91,79976.0,87.4703,87.4703,87.4165,87.4549,79976.0
2016-04-25 12:30:00,113.93,113.93,113.87,113.9,21981.0,87.4703,87.4703,87.4242,87.4472,21981.0
2016-04-25 13:00:00,113.9,113.91,113.84,113.86,10196.0,87.4472,87.4549,87.4012,87.4165,10196.0
2016-04-25 13:30:00,113.86,113.89,113.84,113.88,25349.0,87.4165,87.4396,87.4012,87.4319,25349.0
2016-04-25 14:00:00,113.9,113.93,113.84,113.85,42945.0,87.4472,87.4703,87.4012,87.4089,42945.0
2016-04-25 14:30:00,113.84,113.86,113.76,113.77,26911.0,87.4012,87.4165,87.3398,87.3474,26911.0
2016-04-25 15:00:00,113.77,113.81,113.73,113.73,128937.0,87.3474,87.3781,87.3167,87.3167,128937.0
2016-04-25 15:30:00,113.73,113.74,113.69,113.69,301174.0,87.3167,87.3244,87.286,87.286,301174.0
2016-04-26 09:30:00,113.81,113.81,113.66,113.73,59936.0,87.3781,87.3781,87.263,87.3167,59936.0
2016-04-26 10:00:00,113.73,113.81,113.71,113.78,152531.0,87.3167,87.3781,87.3014,87.3551,152531.0
2016-04-26 10:30:00,113.8,113.82,113.67,113.71,51493.0,87.3705,87.3858,87.2707,87.3014,51493.0
2016-04-26 11:00:00,113.71,113.71,113.59,113.64,52183.0,87.3014,87.3014,87.2092,87.2476,52183.0
2016-04-26 11:30:00,113.66,113.71,113.64,113.7,23807.0,87.263,87.3014,87.2476,87.2937,23807.0
2016-04-26 12:00:00,113.7,113.7,113.62,113.62,20731.0,87.2937,87.2937,87.2323,87.2323,20731.0
2016-04-26 12:30:00,113.62,113.67,113.61,113.67,55111.0,87.2323,87.2707,87.2246,87.2707,55111.0
2016-04-26 13:00:00,113.67,113.7,113.62,113.7,28877.0,87.2707,87.2937,87.2323,87.2937,28877.0
2016-04-26 13:30:00,113.7,113.73,113.67,113.72,45909.0,87.2937,87.3167,87.2707,87.309,45909.0
2016-04-26 14:00:00,113.73,113.79,113.72,113.79,30746.0,87.3167,87.3628,87.309,87.3628,30746.0
2016-04-26 14:30:00,113.78,113.79,113.73,113.77,25245.0,87.3551,87.3628,87.3167,87.3474,25245.0
2016-04-26 15:00:00,113.77,113.77,113.67,113.7,111795.0,87.3474,87.3474,87.2707,87.2937,111795.0
2016-04-26 15:30:00,113.7,113.7,113.63,113.65,81205.0,87.2937,87.2937,87.2399,87.2553,81205.0
2016-04-27 09:30:00,114.06,114.11,113.96,114.05,56653.0,87.5701,87.6085,87.4933,87.5624,56653.0
2016-04-27 10:00:00,114.04,114.14,114.03,114.11,45799.0,87.5547,87.6315,87.5471,87.6085,45799.0
2016-04-27 10:30:00,114.11,114.13,114.04,114.06,17819.0,87.6085,87.6238,87.5547,87.5701,17819.0
2016-04-27 11:00:00,114.05,114.06,113.96,113.98,32547.0,87.5624,87.5701,87.4933,87.5087,32547.0
2016-04-27 11:30:00,113.97,113.99,113.93,113.99,22358.0,87.501,87.5163,87.4703,87.5163,22358.0
2016-04-27 12:00:00,113.99,114.03,113.98,114.0,18669.0,87.5163,87.5471,87.5087,87.524,18669.0
2016-04-27 12:30:00,114.0,114.09,113.99,114.02,25652.0,87.524,87.5931,87.5163,87.5394,25652.0
2016-04-27 13:00:00,114.03,114.05,114.01,114.05,22346.0,87.5471,87.5624,87.5317,87.5624,22346.0
2016-04-27 13:30:00,114.04,114.12,114.02,114.12,26505.0,87.5547,87.6161,87.5394,87.6161,26505.0
2016-04-27 14:00:00,114.36,114.37,113.74,114.22,79834.0,87.8004,87.8081,87.3244,87.6929,79834.0
2016-04-27 14:30:00,114.21,114.42,114.18,114.36,79539.0,87.6852,87.8465,87.6622,87.8004,79539.0
2016-04-27 15:00:00,114.34,114.36,114.26,114.36,48222.0,87.7851,87.8004,87.7236,87.8004,48222.0
2016-04-27 15:30:00,114.35,114.37,114.3,114.31,81075.0,87.7927,87.8081,87.7543,87.762,81075.0
2016-04-28 09:30:00,114.47,114.6,114.42,114.56,128848.0,87.8849,87.9847,87.8465,87.954,128848.0
2016-04-28 10:00:00,114.55,114.63,114.51,114.58,75203.0,87.9463,88.0077,87.9156,87.9693,75203.0
2016-04-28 10:30:00,114.59,114.63,114.54,114.62,60714.0,87.977,88.0077,87.9386,88.0,60714.0
2016-04-28 11:00:00,114.61,114.66,114.58,114.63,36703.0,87.9923,88.0307,87.9693,88.0077,36703.0
2016-04-28 11:30:00,114.63,114.63,114.56,114.58,37531.0,88.0077,88.0077,87.954,87.9693,37531.0
2016-04-28 12:00:00,114.58,114.62,114.53,114.6,33505.0,87.9693,88.0,87.9309,87.9847,33505.0
2016-04-28 12:30:00,114.59,114.7,114.55,114.69,48470.0,87.977,88.0614,87.9463,88.0538,48470.0
2016-04-28 13:00:00,114.69,114.93,114.67,114.79,102014.0,88.0538,88.238,88.0384,88.1305,102014.0
2016-04-28 13:30:00,114.79,114.8,114.69,114.75,71637.0,88.1305,88.1382,88.0538,88.0998,71637.0
2016-04-28 14:00:00,114.74,114.8,114.71,114.8,150428.0,88.0922,88.1382,88.0691,88.1382,150428.0
2016-04-28 14:30:00,114.79,114.87,114.75,114.87,172802.0,88.1305,88.192,88.0998,88.192,172802.0
2016-04-28 15:00:00,114.87,114.96,114.83,114.94,110804.0,88.192,88.2611,88.1613,88.2457,110804.0
2016-04-28 15:30:00,114.93,114.96,114.87,114.92,189049.0,88.238,88.2611,88.192,88.2304,189049.0
2016-04-29 09:30:00,114.72,114.72,114.59,114.64,33628.0,88.0768,88.0768,87.977,88.0154,33628.0
2016-04-29 10:00:00,114.67,114.75,114.54,114.62,47924.0,88.0384,88.0998,87.9386,88.0,47924.0
2016-04-29 10:30:00,114.61,114.75,114.6,114.72,16021.0,87.9923,88.0998,87.9847,88.0768,16021.0
2016-04-29 11:00:00,114.73,114.79,114.68,114.77,41455.0,88.0845,88.1305,88.0461,88.1152,41455.0
2016-04-29 11:30:00,114.76,114.86,114.75,114.82,117773.0,88.1075,88.1843,88.0998,88.1536,117773.0
2016-04-29 12:00:00,114.82,114.84,114.74,114.75,41850.0,88.1536,88.1689,88.0922,88.0998,41850.0
2016-04-29 12:30:00,114.76,114.77,114.7,114.75,98848.0,88.1075,88.1152,88.0614,88.0998,98848.0
2016-04-29 13:00:00,114.74,114.78,114.7,114.78,43283.0,88.0922,88.1229,88.0614,88.1229,43283.0
2016-04-29 13:30:00,114.79,114.87,114.77,114.87,21628.0,88.1305,88.192,88.1152,88.192,21628.0
2016-04-29 14:00:00,114.87,114.89,114.79,114.87,40360.0,88.192,88.2073,88.1305,88.192,40360.0
2016-04-29 14:30:00,114.87,115.08,114.87,115.08,59911.0,88.192,88.3532,88.192,88.3532,59911.0
2016-04-29 15:00:00,115.09,115.09,114.93,114.97,58832.0,88.3609,88.3609,88.238,88.2687,58832.0
2016-04-29 15:30:00,114.97,114.98,114.87,114.89,79743.0,88.2687,88.2764,88.192,88.2073,79743.0
2016-05-02 09:30:00,114.66,114.71,114.52,114.6,115764.0,88.0307,88.0691,87.9233,87.9847,115764.0
2016-05-02 10:00:00,114.65,114.66,114.29,114.37,68698.0,88.0231,88.0307,87.7467,87.8081,68698.0
2016-05-02 10:30:00,114.42,114.45,114.35,114.4,102539.0,87.8465,87.8695,87.7927,87.8311,102539.0
2016-05-02 11:00:00,114.4,114.51,114.36,114.49,112942.0,87.8311,87.9156,87.8004,87.9002,112942.0
2016-05-02 11:30:00,114.49,114.56,114.46,114.53,88681.0,87.9002,87.954,87.8772,87.9309,88681.0
2016-05-02 12:00:00,114.54,114.62,114.51,114.61,73780.0,87.9386,88.0,87.9156,87.9923,73780.0
2016-05-02 12:30:00,114.61,114.61,114.49,114.52,111803.0,87.9923,87.9923,87.9002,87.9233,111803.0
2016-05-02 13:00:00,114.52,114.55,114.44,114.48,138982.0,87.9233,87.9463,87.8618,87.8925,138982.0
2016-05-02 13:30:00,114.48,114.54,114.46,114.48,121706.0,87.8925,87.9386,87.8772,87.8925,121706.0
2016-05-02 14:00:00,114.48,114.49,114.38,114.42,191000.0,87.8925,87.9002,87.8158,87.8465,191000.0
2016-05-02 14:30:00,114.42,114.45,114.37,114.44,132335.0,87.8465,87.8695,87.8081,87.8618,132335.0
2016-05-02 15:00:00,114.44,114.5,114.43,114.46,173214.0,87.8618,87.9079,87.8542,87.8772,173214.0
2016-05-02 15:30:00,114.46,114.51,114.43,114.43,1602339.0,87.8772,87.9156,87.8542,87.8542,1602339.0
2016-05-03 09:30:00,114.83,114.83,114.67,114.77,49123.0,88.1613,88.1613,88.0384,88.1152,49123.0
2016-05-03 10:00:00,114.74,114.76,114.63,114.65,24185.0,88.0922,88.1075,88.0077,88.0231,24185.0
2016-05-03 10:30:00,114.65,114.7,114.58,114.64,1077186.0,88.0231,88.0614,87.9693,88.0154,1077186.0
2016-05-03 11:00:00,114.64,114.72,114.62,114.7,31603.0,88.0154,88.0768,88.0,88.0614,31603.0
2016-05-03 11:30:00,114.7,114.73,114.66,114.66,67857.0,88.0614,88.0845,88.0307,88.0307,67857.0
2016-05-03 12:00:00,114.67,114.76,114.64,114.75,71362.0,88.0384,88.1075,88.0154,88.0998,71362.0
2016-05-03 12:30:00,114.75,114.75,114.65,114.65,62017.0,88.0998,88.0998,88.0231,88.0231,62017.0
2016-05-03 13:00:00,114.65,114.67,114.62,114.63,78788.0,88.0231,88.0384,88.0,88.0077,78788.0
2016-05-03 13:30:00,114.62,114.68,114.58,114.68,117141.0,88.0,88.0461,87.9693,88.0461,117141.0
2016-05-03 14:00:00,114.68,114.7,114.58,114.63,285929.0,88.0461,88.0614,87.9693,88.0077,285929.0
2016-05-03 14:30:00,114.64,114.67,114.61,114.65,38800.0,88.0154,88.0384,87.9923,88.0231,38800.0
2016-05-03 15:00:00,114.66,114.69,114.62,114.68,56518.0,88.0307,88.0538,88.0,88.0461,56518.0
2016-05-03 15:30:00,114.68,114.7,114.56,114.57,307562.0,88.0461,88.0614,87.954,87.9616,307562.0
2016-05-04 09:30:00,114.7,114.73,114.55,114.55,22814.0,88.0614,88.0845,87.9463,87.9463,22814.0
2016-05-04 10:00:00,114.52,114.56,114.45,114.56,20317.0,87.9233,87.954,87.8695,87.954,20317.0
2016-05-04 10:30:00,114.56,114.63,114.51,114.55,37463.0,87.954,88.0077,87.9156,87.9463,37463.0
2016-05-04 11:00:00,114.56,114.56,114.46,114.52,70643.0,87.954,87.954,87.8772,87.9233,70643.0
2016-05-04 11:30:00,114.52,114.53,114.43,114.53,20031.0,87.9233,87.9309,87.8542,87.9309,20031.0
2016-05-04 12:00:00,114.52,114.66,114.49,114.65,599704.0,87.9233,88.0307,87.9002,88.0231,599704.0
2016-05-04 12:30:00,114.65,114.71,114.64,114.71,16298.0,88.0231,88.0691,88.0154,88.0691,16298.0
2016-05-04 13:00:00,114.71,114.72,114.66,114.67,20915.0,88.0691,88.0768,88.0307,88.0384,20915.0
2016-05-04 13:30:00,114.67,114.67,114.6,114.63,48561.0,88.0384,88.0384,87.9847,88.0077,48561.0
2016-05-04 14:00:00,114.63,114.65,114.59,114.59,44342.0,88.0077,88.0231,87.977,87.977,44342.0
2016-05-04 14:30:00,114.6,114.66,114.59,114.66,50175.0,87.9847,88.0307,87.977,88.0307,50175.0
2016-05-04 15:00:00,114.65,114.71,114.62,114.68,80665.0,88.0231,88.0691,88.0,88.0461,80665.0
2016-05-04 15:30:00,114.69,114.71,114.67,114.7,138958.0,88.0538,88.0691,88.0384,88.0614,138958.0
2016-05-05 09:30:00,114.68,114.77,114.65,114.67,63222.0,88.0461,88.1152,88.0231,88.0384,63222.0
2016-05-05 10:00:00,114.65,114.66,114.56,114.65,14596.0,88.0231,88.0307,87.954,88.0231,14596.0
2016-05-05 10:30:00,114.64,114.73,114.62,114.7,26288.0,88.0154,88.0845,88.0,88.0614,26288.0
2016-05-05 11:00:00,114.72,114.79,114.71,114.78,523969.0,88.0768,88.1305,88.0691,88.1229,523969.0
2016-05-05 11:30:00,114.78,114.82,114.73,114.8,27653.0,88.1229,88.1536,88.0845,88.1382,27653.0
2016-05-05 12:00:00,114.79,114.83,114.77,114.8,23580.0,88.1305,88.1613,88.1152,88.1382,23580.0
2016-05-05 12:30:00,114.81,114.87,114.78,114.87,1178634.0,88.1459,88.192,88.1229,88.192,1178634.0
2016-05-05 13:00:00,114.87,114.91,114.85,114.89,55794.0,88.192,88.2227,88.1766,88.2073,55794.0
2016-05-05 13:30:00,114.9,114.9,114.83,114.86,48136.0,88.215,88.215,88.1613,88.1843,48136.0
2016-05-05 14:00:00,114.88,114.91,114.83,114.9,68715.0,88.1996,88.2227,88.1613,88.215,68715.0
2016-05-05 14:30:00,114.9,115.0,114.9,114.97,34690.0,88.215,88.2918,88.215,88.2687,34690.0
2016-05-05 15:00:00,114.97,115.03,114.95,115.03,44838.0,88.2687,88.3148,88.2534,88.3148,44838.0
2016-05-05 15:30:00,115.01,115.07,114.97,115.07,104406.0,88.2995,88.3455,88.2687,88.3455,104406.0
2016-05-06 09:30:00,115.02,115.02,114.79,114.94,25662.0,88.3071,88.3071,88.1305,88.2457,25662.0
2016-05-06 10:00:00,114.9,114.92,114.82,114.9,62607.0,88.215,88.2304,88.1536,88.215,62607.0
2016-05-06 10:30:00,114.9,114.9,114.8,114.86,91613.0,88.215,88.215,88.1382,88.1843,91613.0
2016-05-06 11:00:00,114.84,114.85,114.75,114.77,41850.0,88.1689,88.1766,88.0998,88.1152,41850.0
2016-05-06 11:30:00,114.77,114.87,114.76,114.87,38681.0,88.1152,88.192,88.1075,88.192,38681.0
2016-05-06 12:00:00,114.86,114.86,114.8,114.83,16556.0,88.1843,88.1843,88.1382,88.1613,16556.0
2016-05-06 12:30:00,114.84,114.84,114.76,114.81,31282.0,88.1689,88.1689,88.1075,88.1459,31282.0
2016-05-06 13:00:00,114.81,114.82,114.72,114.76,60197.0,88.1459,88.1536,88.0768,88.1075,60197.0
2016-05-06 13:30:00,114.76,114.78,114.65,114.65,31181.0,88.1075,88.1229,88.0231,88.0231,31181.0
2016-05-06 14:00:00,114.65,114.67,114.58,114.65,48635.0,88.0231,88.0384,87.9693,88.0231,48635.0
2016-05-06 14:30:00,114.65,114.7,114.59,114.63,89418.0,88.0231,88.0614,87.977,88.0077,89418.0
2016-05-06 15:00:00,114.65,114.71,114.61,114.69,64865.0,88.0231,88.0691,87.9923,88.0538,64865.0
2016-05-06 15:30:00,114.68,114.72,114.63,114.63,258042.0,88.0461,88.0768,88.0077,88.0077,258042.0
2016-05-09 09:30:00,114.79,114.83,114.72,114.77,26661.0,88.1305,88.1613,88.0768,88.1152,26661.0
2016-05-09 10:00:00,114.67,114.75,114.62,114.7,42426.0,88.0384,88.0998,88.0,88.0614,42426.0
2016-05-09 10:30:00,114.71,114.72,114.64,114.7,61135.0,88.0691,88.0768,88.0154,88.0614,61135.0
2016-05-09 11:00:00,114.71,114.71,114.6,114.63,58962.0,88.0691,88.0691,87.9847,88.0077,58962.0
2016-05-09 11:30:00,114.62,114.65,114.61,114.62,23266.0,88.0,88.0231,87.9923,88.0,23266.0
2016-05-09 12:00:00,114.61,114.68,114.61,114.62,21687.0,87.9923,88.0461,87.9923,88.0,21687.0
2016-05-09 12:30:00,114.62,114.65,114.57,114.6,167611.0,88.0,88.0231,87.9616,87.9847,167611.0
2016-05-09 13:00:00,114.59,114.63,114.56,114.6,27420.0,87.977,88.0077,87.954,87.9847,27420.0
2016-05-09 13:30:00,114.61,114.61,114.55,114.57,80511.0,87.9923,87.9923,87.9463,87.9616,80511.0
2016-05-09 14:00:00,114.58,114.63,114.56,114.6,47550.0,87.9693,88.0077,87.954,87.9847,47550.0
2016-05-09 14:30:00,114.61,114.7,114.59,114.68,28927.0,87.9923,88.0614,87.977,88.0461,28927.0
2016-05-09 15:00:00,114.69,114.74,114.68,114.73,31607.0,88.0538,88.0922,88.0461,88.0845,31607.0
2016-05-09 15:30:00,114.74,114.78,114.71,114.73,102817.0,88.0922,88.1229,88.0691,88.0845,102817.0
2016-05-10 09:30:00,115.02,115.02,114.68,114.76,45200.0,88.3071,88.3071,88.0461,88.1075,45200.0
2016-05-10 10:00:00,114.78,114.9,114.77,114.89,123885.0,88.1229,88.215,88.1152,88.2073,123885.0
2016-05-10 10:30:00,114.88,114.96,114.86,114.95,36908.0,88.1996,88.2611,88.1843,88.2534,36908.0
2016-05-10 11:00:00,114.96,115.04,114.94,115.0,119303.0,88.2611,88.3225,88.2457,88.2918,119303.0
2016-05-10 11:30:00,115.0,115.01,114.96,115.0,82966.0,88.2918,88.2995,88.2611,88.2918,82966.0
2016-05-10 12:00:00,115.0,115.03,114.93,115.03,67757.0,88.2918,88.3148,88.238,88.3148,67757.0
2016-05-10 12:30:00,115.03,115.07,115.01,115.05,38568.0,88.3148,88.3455,88.2995,88.3302,38568.0
2016-05-10 13:00:00,115.06,115.08,115.02,115.06,79179.0,88.3378,88.3532,88.3071,88.3378,79179.0
2016-05-10 13:30:00,115.06,115.06,114.99,115.0,34812.0,88.3378,88.3378,88.2841,88.2918,34812.0
2016-05-10 14:00:00,115.01,115.03,114.97,115.0,36921.0,88.2995,88.3148,88.2687,88.2918,36921.0
2016-05-10 14:30:00,115.0,115.06,114.99,115.01,41447.0,88.2918,88.3378,88.2841,88.2995,41447.0
2016-05-10 15:00:00,115.01,115.08,115.01,115.05,40833.0,88.2995,88.3532,88.2995,88.3302,40833.0
2016-05-10 15:30:00,115.06,115.07,115.03,115.06,64666.0,88.3378,88.3455,88.3148,88.3378,64666.0
2016-05-11 09:30:00,115.09,115.12,115.05,115.08,16980.0,88.3609,88.3839,88.3302,88.3532,16980.0
2016-05-11 10:00:00,115.1,115.15,115.0,115.01,35696.0,88.3685,88.4069,88.2918,88.2995,35696.0
2016-05-11 10:30:00,115.0,115.16,114.95,115.15,32872.0,88.2918,88.4146,88.2534,88.4069,32872.0
2016-05-11 11:00:00,115.16,115.23,115.16,115.2,36030.0,88.4146,88.4684,88.4146,88.4453,36030.0
2016-05-11 11:30:00,115.2,115.23,115.2,115.23,12079.0,88.4453,88.4684,88.4453,88.4684,12079.0
2016-05-11 12:00:00,115.23,115.3,115.22,115.28,66081.0,88.4684,88.5221,88.4607,88.5067,66081.0
2016-05-11 12:30:00,115.28,115.35,115.26,115.31,49906.0,88.5067,88.5605,88.4914,88.5298,49906.0
2016-05-11 13:00:00,115.33,115.42,115.27,115.32,76225.0,88.5451,88.6142,88.4991,88.5375,76225.0
2016-05-11 13:30:00,115.33,115.33,115.26,115.31,39971.0,88.5451,88.5451,88.4914,88.5298,39971.0
2016-05-11 14:00:00,115.31,115.33,115.12,115.13,1214710.0,88.5298,88.5451,88.3839,88.3916,1214710.0
2016-05-11 14:30:00,115.14,115.19,115.07,115.09,217518.0,88.3993,88.4376,88.3455,88.3609,217518.0
2016-05-11 15:00:00,115.1,115.12,115.05,115.06,98145.0,88.3685,88.3839,88.3302,88.3378,98145.0
2016-05-11 15:30:00,115.08,115.1,115.03,115.06,298016.0,88.3532,88.3685,88.3148,88.3378,298016.0
2016-05-12 09:30:00,114.87,114.9,114.81,114.89,17648.0,88.192,88.215,88.1459,88.2073,17648.0
2016-05-12 10:00:00,114.88,114.91,114.83,114.83,13161.0,88.1996,88.2227,88.1613,88.1613,13161.0
2016-05-12 10:30:00,114.85,114.9,114.83,114.84,15110.0,88.1766,88.215,88.1613,88.1689,15110.0
2016-05-12 11:00:00,114.85,114.92,114.84,114.89,69492.0,88.1766,88.2304,88.1689,88.2073,69492.0
2016-05-12 11:30:00,114.89,114.91,114.84,114.85,43028.0,88.2073,88.2227,88.1689,88.1766,43028.0
2016-05-12 12:00:00,114.87,114.88,114.76,114.78,32049.0,88.192,88.1996,88.1075,88.1229,32049.0
2016-05-12 12:30:00,114.77,114.82,114.77,114.81,10495.0,88.1152,88.1536,88.1152,88.1459,10495.0
2016-05-12 13:00:00,114.79,114.88,114.72,114.75,84556.0,88.1305,88.1996,88.0768,88.0998,84556.0
2016-05-12 13:30:00,114.76,114.84,114.75,114.8,92738.0,88.1075,88.1689,88.0998,88.1382,92738.0
2016-05-12 14:00:00,114.8,114.93,114.79,114.91,91862.0,88.1382,88.238,88.1305,88.2227,91862.0
2016-05-12 14:30:00,114.93,114.94,114.89,114.91,117809.0,88.238,88.2457,88.2073,88.2227,117809.0
2016-05-12 15:00:00,114.92,114.98,114.87,114.97,327788.0,88.2304,88.2764,88.192,88.2687,327788.0
2016-05-12 15:30:00,114.97,115.02,114.94,114.96,358277.0,88.2687,88.3071,88.2457,88.2611,358277.0
2016-05-13 09:30:00,115.06,115.14,114.96,115.01,59248.0,88.3378,88.3993,88.2611,88.2995,59248.0
2016-05-13 10:00:00,115.0,115.1,114.96,115.0,50957.0,88.2918,88.3685,88.2611,88.2918,50957.0
2016-05-13 10:30:00,115.03,115.15,115.01,115.11,33075.0,88.3148,88.4069,88.2995,88.3762,33075.0
2016-05-13 11:00:00,115.1,115.16,115.06,115.07,19154.0,88.3685,88.4146,88.3378,88.3455,19154.0
2016-05-13 11:30:00,115.06,115.15,115.06,115.13,19611.0,88.3378,88.4069,88.3378,88.3916,19611.0
2016-05-13 12:00:00,115.13,115.21,115.13,115.19,44907.0,88.3916,88.453,88.3916,88.4376,44907.0
2016-05-13 12:30:00,115.19,115.25,115.18,115.21,43592.0,88.4376,88.4837,88.43,88.453,43592.0
2016-05-13 13:00:00,115.21,115.22,115.16,115.2,43855.0,88.453,88.4607,88.4146,88.4453,43855.0
2016-05-13 13:30:00,115.21,115.27,115.2,115.21,51248.0,88.453,88.4991,88.4453,88.453,51248.0
2016-05-13 14:00:00,115.21,115.26,115.2,115.23,95895.0,88.453,88.4914,88.4453,88.4684,95895.0
2016-05-13 14:30:00,115.23,115.26,115.22,115.24,42029.0,88.4684,88.4914,88.4607,88.476,42029.0
2016-05-13 15:00:00,115.25,115.25,115.19,115.21,66431.0,88.4837,88.4837,88.4376,88.453,66431.0
2016-05-13 15:30:00,115.22,115.28,115.2,115.26,117398.0,88.4607,88.5067,88.4453,88.4914,117398.0
2016-05-16 09:30:00,115.14,115.22,115.06,115.13,93490.0,88.3993,88.4607,88.3378,88.3916,93490.0
2016-05-16 10:00:00,115.14,115.14,115.07,115.13,67472.0,88.3993,88.3993,88.3455,88.3916,67472.0
2016-05-16 10:30:00,115.13,115.18,115.1,115.12,31111.0,88.3916,88.43,88.3685,88.3839,31111.0
2016-05-16 11:00:00,115.12,115.13,115.08,115.09,34530.0,88.3839,88.3916,88.3532,88.3609,34530.0
2016-05-16 11:30:00,115.09,115.12,115.06,115.1,30082.0,88.3609,88.3839,88.3378,88.3685,30082.0
2016-05-16 12:00:00,115.11,115.12,115.08,115.1,19308.0,88.3762,88.3839,88.3532,88.3685,19308.0
2016-05-16 12:30:00,115.12,115.21,115.09,115.17,77584.0,88.3839,88.453,88.3609,88.4223,77584.0
2016-05-16 13:00:00,115.16,115.18,115.12,115.17,47470.0,88.4146,88.43,88.3839,88.4223,47470.0
2016-05-16 13:30:00,115.17,115.19,115.15,115.15,23727.0,88.4223,88.4376,88.4069,88.4069,23727.0
2016-05-16 14:00:00,115.15,115.15,115.08,115.1,32253.0,88.4069,88.4069,88.3532,88.3685,32253.0
2016-05-16 14:30:00,115.09,115.12,115.08,115.09,46639.0,88.3609,88.3839,88.3532,88.3609,46639.0
2016-05-16 15:00:00,115.08,115.1,115.06,115.08,43587.0,88.3532,88.3685,88.3378,88.3532,43587.0
2016-05-16 15:30:00,115.09,115.11,115.07,115.09,67369.0,88.3609,88.3762,88.3455,88.3609,67369.0
2016-05-17 09:30:00,115.16,115.35,115.16,115.34,66803.0,88.4146,88.5605,88.4146,88.5528,66803.0
2016-05-17 10:00:00,115.34,115.39,115.3,115.34,48797.0,88.5528,88.5912,88.5221,88.5528,48797.0
2016-05-17 10:30:00,115.34,115.38,115.32,115.37,33396.0,88.5528,88.5835,88.5375,88.5758,33396.0
2016-05-17 11:00:00,115.37,115.42,115.34,115.38,63981.0,88.5758,88.6142,88.5528,88.5835,63981.0
2016-05-17 11:30:00,115.37,115.41,115.35,115.4,62502.0,88.5758,88.6066,88.5605,88.5989,62502.0
2016-05-17 12:00:00,115.39,115.4,115.37,115.38,27412.0,88.5912,88.5989,88.5758,88.5835,27412.0
2016-05-17 12:30:00,115.39,115.39,115.32,115.37,26094.0,88.5912,88.5912,88.5375,88.5758,26094.0
2016-05-17 13:00:00,115.37,115.37,115.28,115.29,48176.0,88.5758,88.5758,88.5067,88.5144,48176.0
2016-05-17 13:30:00,115.28,115.29,115.23,115.23,34576.0,88.5067,88.5144,88.4684,88.4684,34576.0
2016-05-17 14:00:00,115.23,115.23,115.13,115.2,37687.0,88.4684,88.4684,88.3916,88.4453,37687.0
2016-05-17 14:30:00,115.2,115.21,115.15,115.2,31924.0,88.4453,88.453,88.4069,88.4453,31924.0
2016-05-17 15:00:00,115.2,115.21,115.18,115.19,34193.0,88.4453,88.453,88.43,88.4376,34193.0
2016-05-17 15:30:00,115.2,115.23,115.18,115.19,137290.0,88.4453,88.4684,88.43,88.4376,137290.0
2016-05-18 09:30:00,114.95,114.98,114.67,114.73,77826.0,88.2534,88.2764,88.0384,88.0845,77826.0
2016-05-18 10:00:00,114.73,114.75,114.62,114.73,109175.0,88.0845,88.0998,88.0,88.0845,109175.0
2016-05-18 10:30:00,114.72,114.77,114.63,114.7,106620.0,88.0768,88.1152,88.0077,88.0614,106620.0
2016-05-18 11:00:00,114.69,114.77,114.69,114.75,128448.0,88.0538,88.1152,88.0538,88.0998,128448.0
2016-05-18 11:30:00,114.74,114.79,114.71,114.72,32534.0,88.0922,88.1305,88.0691,88.0768,32534.0
2016-05-18 12:00:00,114.72,114.74,114.67,114.73,40884.0,88.0768,88.0922,88.0384,88.0845,40884.0
2016-05-18 12:30:00,114.73,114.73,114.68,114.69,38741.0,88.0845,88.0845,88.0461,88.0538,38741.0
2016-05-18 13:00:00,114.7,114.73,114.68,114.73,28516.0,88.0614,88.0845,88.0461,88.0845,28516.0
2016-05-18 13:30:00,114.73,114.77,114.71,114.77,38581.0,88.0845,88.1152,88.0691,88.1152,38581.0
2016-05-18 14:00:00,114.76,114.76,114.26,114.32,94772.0,88.1075,88.1075,87.7236,87.7697,94772.0
2016-05-18 14:30:00,114.3,114.32,114.03,114.03,112420.0,87.7543,87.7697,87.5471,87.5471,112420.0
2016-05-18 15:00:00,114.03,114.24,114.02,114.19,101449.0,87.5471,87.7083,87.5394,87.6699,101449.0
2016-05-18 15:30:00,114.22,114.25,114.15,114.23,234467.0,87.6929,87.716,87.6392,87.7006,234467.0
2016-05-19 09:30:00,114.14,114.28,114.08,114.25,38110.0,87.6315,87.739,87.5854,87.716,38110.0
2016-05-19 10:00:00,114.3,114.33,114.13,114.18,65616.0,87.7543,87.7774,87.6238,87.6622,65616.0
2016-05-19 10:30:00,114.18,114.24,114.08,114.16,45986.0,87.6622,87.7083,87.5854,87.6469,45986.0
2016-05-19 11:00:00,114.16,114.26,114.15,114.22,88846.0,87.6469,87.7236,87.6392,87.6929,88846.0
2016-05-19 11:30:00,114.22,114.26,114.2,114.22,57285.0,87.6929,87.7236,87.6776,87.6929,57285.0
2016-05-19 12:00:00,114.22,114.22,114.15,114.21,34374.0,87.6929,87.6929,87.6392,87.6852,34374.0
2016-05-19 12:30:00,114.21,114.26,114.17,114.17,33913.0,87.6852,87.7236,87.6545,87.6545,33913.0
2016-05-19 13:00:00,114.17,114.27,114.17,114.25,47660.0,87.6545,87.7313,87.6545,87.716,47660.0
2016-05-19 13:30:00,114.24,114.25,114.16,114.24,31917.0,87.7083,87.716,87.6469,87.7083,31917.0
2016-05-19 14:00:00,114.22,114.25,114.17,114.23,58952.0,87.6929,87.716,87.6545,87.7006,58952.0
2016-05-19 14:30:00,114.25,114.27,114.17,114.25,39557.0,87.716,87.7313,87.6545,87.716,39557.0
2016-05-19 15:00:00,114.24,114.25,114.16,114.2,50837.0,87.7083,87.716,87.6469,87.6776,50837.0
2016-05-19 15:30:00,114.2,114.21,114.15,114.17,92636.0,87.6776,87.6852,87.6392,87.6545,92636.0
2016-05-20 09:30:00,114.2,114.27,114.19,114.21,34985.0,87.6776,87.7313,87.6699,87.6852,34985.0
2016-05-20 10:00:00,114.24,114.24,114.15,114.15,20915.0,87.7083,87.7083,87.6392,87.6392,20915.0
2016-05-20 10:30:00,114.15,114.21,114.11,114.2,53786.0,87.6392,87.6852,87.6085,87.6776,53786.0
2016-05-20 11:00:00,114.2,114.21,114.16,114.2,14701.0,87.6776,87.6852,87.6469,87.6776,14701.0
2016-05-20 11:30:00,114.21,114.27,114.19,114.25,15234.0,87.6852,87.7313,87.6699,87.716,15234.0
2016-05-20 12:00:00,114.27,114.35,114.27,114.29,14053.0,87.7313,87.7927,87.7313,87.7467,14053.0
2016-05-20 12:30:00,114.29,114.31,114.25,114.25,4989.0,87.7467,87.762,87.716,87.716,4989.0
2016-05-20 13:00:00,114.26,114.26,114.16,114.18,20759.0,87.7236,87.7236,87.6469,87.6622,20759.0
2016-05-20 13:30:00,114.17,114.24,114.16,114.19,40987.0,87.6545,87.7083,87.6469,87.6699,40987.0
2016-05-20 14:00:00,114.19,114.2,114.11,114.13,58229.0,87.6699,87.6776,87.6085,87.6238,58229.0
2016-05-20 14:30:00,114.13,114.16,114.11,114.14,18776.0,87.6238,87.6469,87.6085,87.6315,18776.0
2016-05-20 15:00:00,114.13,114.17,114.11,114.13,47931.0,87.6238,87.6545,87.6085,87.6238,47931.0
2016-05-20 15:30:00,114.13,114.18,114.1,114.1,239345.0,87.6238,87.6622,87.6008,87.6008,239345.0
2016-05-23 09:30:00,114.0,114.2,113.36,114.17,49965.0,87.524,87.6776,87.0327,87.6545,49965.0
2016-05-23 10:00:00,114.16,114.17,114.03,114.06,30911.0,87.6469,87.6545,87.5471,87.5701,30911.0
2016-05-23 10:30:00,114.05,114.08,113.94,113.94,26684.0,87.5624,87.5854,87.478,87.478,26684.0
2016-05-23 11:00:00,113.94,113.99,113.94,113.97,43631.0,87.478,87.5163,87.478,87.501,43631.0
2016-05-23 11:30:00,113.97,114.05,113.97,114.04,57814.0,87.501,87.5624,87.501,87.5547,57814.0
2016-05-23 12:00:00,114.05,114.09,114.01,114.07,47912.0,87.5624,87.5931,87.5317,87.5778,47912.0
2016-05-23 12:30:00,114.07,114.18,114.07,114.17,31348.0,87.5778,87.6622,87.5778,87.6545,31348.0
2016-05-23 13:00:00,114.18,114.19,114.12,114.16,36923.0,87.6622,87.6699,87.6161,87.6469,36923.0
2016-05-23 13:30:00,114.16,114.23,114.15,114.22,37271.0,87.6469,87.7006,87.6392,87.6929,37271.0
2016-05-23 14:00:00,114.21,114.24,114.19,114.2,42441.0,87.6852,87.7083,87.6699,87.6776,42441.0
2016-05-23 14:30:00,114.2,114.2,114.15,114.15,77445.0,87.6776,87.6776,87.6392,87.6392,77445.0
2016-05-23 15:00:00,114.15,114.2,114.14,114.16,59812.0,87.6392,87.6776,87.6315,87.6469,59812.0
2016-05-23 15:30:00,114.17,114.17,114.13,114.16,115130.0,87.6545,87.6545,87.6238,87.6469,115130.0
2016-05-24 09:30:00,114.01,114.02,113.91,114.0,28772.0,87.5317,87.5394,87.4549,87.524,28772.0
2016-05-24 10:00:00,113.99,114.02,113.88,113.88,36692.0,87.5163,87.5394,87.4319,87.4319,36692.0
2016-05-24 10:30:00,113.88,113.94,113.84,113.91,36315.0,87.4319,87.478,87.4012,87.4549,36315.0
2016-05-24 11:00:00,113.94,113.96,113.89,113.89,18067.0,87.478,87.4933,87.4396,87.4396,18067.0
2016-05-24 11:30:00,113.9,113.94,113.89,113.92,17235.0,87.4472,87.478,87.4396,87.4626,17235.0
2016-05-24 12:00:00,113.92,113.92,113.87,113.87,30158.0,87.4626,87.4626,87.4242,87.4242,30158.0
2016-05-24 12:30:00,113.86,113.91,113.86,113.9,12234.0,87.4165,87.4549,87.4165,87.4472,12234.0
2016-05-24 13:00:00,113.91,114.01,113.91,113.99,20387.0,87.4549,87.5317,87.4549,87.5163,20387.0
2016-05-24 13:30:00,113.98,114.07,113.97,114.07,31237.0,87.5087,87.5778,87.501,87.5778,31237.0
2016-05-24 14:00:00,114.06,114.11,114.06,114.1,19885.0,87.5701,87.6085,87.5701,87.6008,19885.0
2016-05-24 14:30:00,114.11,114.13,114.03,114.06,32622.0,87.6085,87.6238,87.5471,87.5701,32622.0
2016-05-24 15:00:00,114.07,114.08,114.03,114.04,20721.0,87.5778,87.5854,87.5471,87.5547,20721.0
2016-05-24 15:30:00,114.04,114.04,114.0,114.03,58332.0,87.5547,87.5547,87.524,87.5471,58332.0
2016-05-25 09:30:00,114.11,114.14,114.05,114.08,28213.0,87.6085,87.6315,87.5624,87.5854,28213.0
2016-05-25 10:00:00,114.1,114.1,114.0,114.04,21565.0,87.6008,87.6008,87.524,87.5547,21565.0
2016-05-25 10:30:00,114.05,114.17,114.01,114.17,64692.0,87.5624,87.6545,87.5317,87.6545,64692.0
2016-05-25 11:00:00,114.16,114.2,114.15,114.2,41161.0,87.6469,87.6776,87.6392,87.6776,41161.0
2016-05-25 11:30:00,114.2,114.2,114.18,114.19,66661.0,87.6776,87.6776,87.6622,87.6699,66661.0
2016-05-25 12:00:00,114.18,114.2,114.18,114.19,12728.0,87.6622,87.6776,87.6622,87.6699,12728.0
2016-05-25 12:30:00,114.19,114.2,114.15,114.18,14484.0,87.6699,87.6776,87.6392,87.6622,14484.0
2016-05-25 13:00:00,114.18,114.2,114.07,114.1,27286.0,87.6622,87.6776,87.5778,87.6008,27286.0
2016-05-25 13:30:00,114.09,114.17,114.08,114.15,41315.0,87.5931,87.6545,87.5854,87.6392,41315.0
2016-05-25 14:00:00,114.17,114.18,114.14,114.18,41691.0,87.6545,87.6622,87.6315,87.6622,41691.0
2016-05-25 14:30:00,114.18,114.19,114.1,114.12,29554.0,87.6622,87.6699,87.6008,87.6161,29554.0
2016-05-25 15:00:00,114.11,114.14,114.08,114.13,11394.0,87.6085,87.6315,87.5854,87.6238,11394.0
2016-05-25 15:30:00,114.13,114.14,114.09,114.12,48617.0,87.6238,87.6315,87.5931,87.6161,48617.0
2016-05-26 09:30:00,114.4,114.48,114.34,114.43,146771.0,87.8311,87.8925,87.7851,87.8542,146771.0
2016-05-26 10:00:00,114.43,114.54,114.43,114.51,170453.0,87.8542,87.9386,87.8542,87.9156,170453.0
2016-05-26 10:30:00,114.51,114.54,114.48,114.52,56405.0,87.9156,87.9386,87.8925,87.9233,56405.0
2016-05-26 11:00:00,114.51,114.57,114.51,114.53,43416.0,87.9156,87.9616,87.9156,87.9309,43416.0
2016-05-26 11:30:00,114.53,114.54,114.49,114.54,50335.0,87.9309,87.9386,87.9002,87.9386,50335.0
2016-05-26 12:00:00,114.54,114.55,114.49,114.5,37998.0,87.9386,87.9463,87.9002,87.9079,37998.0
2016-05-26 12:30:00,114.49,114.51,114.47,114.49,25152.0,87.9002,87.9156,87.8849,87.9002,25152.0
2016-05-26 13:00:00,114.5,114.61,114.5,114.57,36192.0,87.9079,87.9923,87.9079,87.9616,36192.0
2016-05-26 13:30:00,114.59,114.62,114.53,114.59,31179.0,87.977,88.0,87.9309,87.977,31179.0
2016-05-26 14:00:00,114.6,114.63,114.58,114.61,27009.0,87.9847,88.0077,87.9693,87.9923,27009.0
2016-05-26 14:30:00,114.61,114.61,114.57,114.59,78088.0,87.9923,87.9923,87.9616,87.977,78088.0
2016-05-26 15:00:00,114.58,114.59,114.49,114.5,75098.0,87.9693,87.977,87.9002,87.9079,75098.0
2016-05-26 15:30:00,114.5,114.5,114.44,114.45,182963.0,87.9079,87.9079,87.8618,87.8695,182963.0
2016-05-27 09:30:00,114.51,114.8,114.48,114.51,36139.0,87.9156,88.1382,87.8925,87.9156,36139.0
2016-05-27 10:00:00,114.55,114.57,114.47,114.52,24070.0,87.9463,87.9616,87.8849,87.9233,24070.0
2016-05-27 10:30:00,114.53,114.54,114.47,114.47,29682.0,87.9309,87.9386,87.8849,87.8849,29682.0
2016-05-27 11:00:00,114.47,114.5,114.4,114.48,25595.0,87.8849,87.9079,87.8311,87.8925,25595.0
2016-05-27 11:30:00,114.47,114.5,114.44,114.48,27156.0,87.8849,87.9079,87.8618,87.8925,27156.0
2016-05-27 12:00:00,114.5,114.52,114.47,114.47,51367.0,87.9079,87.9233,87.8849,87.8849,51367.0
2016-05-27 12:30:00,114.48,114.52,114.45,114.51,20058.0,87.8925,87.9233,87.8695,87.9156,20058.0
2016-05-27 13:00:00,114.48,114.5,114.45,114.46,45652.0,87.8925,87.9079,87.8695,87.8772,45652.0
2016-05-27 13:30:00,114.47,114.48,114.31,114.37,12330.0,87.8849,87.8925,87.762,87.8081,12330.0
2016-05-27 14:00:00,114.36,114.38,114.32,114.38,22985.0,87.8004,87.8158,87.7697,87.8158,22985.0
2016-05-27 14:30:00,114.37,114.38,114.29,114.29,31470.0,87.8081,87.8158,87.7467,87.7467,31470.0
2016-05-27 15:00:00,114.29,114.31,114.25,114.28,32683.0,87.7467,87.762,87.716,87.739,32683.0
2016-05-27 15:30:00,114.26,114.34,114.24,114.31,75575.0,87.7236,87.7851,87.7083,87.762,75575.0
2016-05-31 09:30:00,114.08,114.08,114.0,114.02,23735.0,87.5854,87.5854,87.524,87.5394,23735.0
2016-05-31 10:00:00,114.03,114.05,114.01,114.03,61627.0,87.5471,87.5624,87.5317,87.5471,61627.0
2016-05-31 10:30:00,114.03,114.17,114.03,114.15,82491.0,87.5471,87.6545,87.5471,87.6392,82491.0
2016-05-31 11:00:00,114.14,114.23,114.14,114.22,23556.0,87.6315,87.7006,87.6315,87.6929,23556.0
2016-05-31 11:30:00,114.22,114.29,114.16,114.27,32589.0,87.6929,87.7467,87.6469,87.7313,32589.0
2016-05-31 12:00:00,114.26,114.29,114.21,114.26,16119.0,87.7236,87.7467,87.6852,87.7236,16119.0
2016-05-31 12:30:00,114.28,114.31,114.26,114.29,28140.0,87.739,87.762,87.7236,87.7467,28140.0
2016-05-31 13:00:00,114.29,114.31,114.26,114.31,11841.0,87.7467,87.762,87.7236,87.762,11841.0
2016-05-31 13:30:00,114.32,114.32,114.23,114.25,6910.0,87.7697,87.7697,87.7006,87.716,6910.0
2016-05-31 14:00:00,114.25,114.31,114.24,114.27,47341.0,87.716,87.762,87.7083,87.7313,47341.0
2016-05-31 14:30:00,114.28,114.3,114.26,114.3,18473.0,87.739,87.7543,87.7236,87.7543,18473.0
2016-05-31 15:00:00,114.3,114.3,114.16,114.17,25482.0,87.7543,87.7543,87.6469,87.6545,25482.0
2016-05-31 15:30:00,114.16,114.17,114.11,114.13,86942.0,87.6469,87.6545,87.6085,87.6238,86942.0
2016-06-01 09:30:00,114.26,114.28,114.19,114.24,83520.0,87.7514,87.7668,87.6976,87.736,83520.0
2016-06-01 10:00:00,114.24,114.26,114.1,114.23,70305.0,87.736,87.7514,87.6285,87.7284,70305.0
2016-06-01 10:30:00,114.25,114.25,114.1,114.12,179017.0,87.7437,87.7437,87.6285,87.6439,179017.0
2016-06-01 11:00:00,114.11,114.23,114.07,114.21,186079.0,87.6362,87.7284,87.6055,87.713,186079.0
2016-06-01 11:30:00,114.21,114.28,114.09,114.14,111866.0,87.713,87.7668,87.6208,87.6592,111866.0
2016-06-01 12:00:00,114.12,114.14,114.07,114.1,58321.0,87.6439,87.6592,87.6055,87.6285,58321.0
2016-06-01 12:30:00,114.09,114.1,114.02,114.03,57285.0,87.6208,87.6285,87.5671,87.5748,57285.0
2016-06-01 13:00:00,114.03,114.07,113.97,114.07,87259.0,87.5748,87.6055,87.5287,87.6055,87259.0
2016-06-01 13:30:00,114.06,114.08,114.0,114.02,105512.0,87.5978,87.6132,87.5517,87.5671,105512.0
2016-06-01 14:00:00,114.02,114.04,114.01,114.04,168804.0,87.5671,87.5824,87.5594,87.5824,168804.0
2016-06-01 14:30:00,114.04,114.05,113.99,114.01,192924.0,87.5824,87.5901,87.544,87.5594,192924.0
2016-06-01 15:00:00,114.0,114.02,113.92,113.95,240790.0,87.5517,87.5671,87.4903,87.5133,240790.0
2016-06-01 15:30:00,113.96,113.98,113.93,113.94,2473305.0,87.521,87.5364,87.498,87.5056,2473305.0
2016-06-02 09:30:00,114.06,114.29,113.97,114.29,41806.0,87.5978,87.7744,87.5287,87.7744,41806.0
2016-06-02 10:00:00,114.28,114.32,114.27,114.3,60661.0,87.7668,87.7975,87.7591,87.7821,60661.0
2016-06-02 10:30:00,114.3,114.35,114.29,114.33,87976.0,87.7821,87.8205,87.7744,87.8052,87976.0
2016-06-02 11:00:00,114.34,114.34,114.27,114.32,105819.0,87.8128,87.8128,87.7591,87.7975,105819.0
2016-06-02 11:30:00,114.32,114.32,114.28,114.3,64470.0,87.7975,87.7975,87.7668,87.7821,64470.0
2016-06-02 12:00:00,114.3,114.4,114.29,114.38,85918.0,87.7821,87.8589,87.7744,87.8436,85918.0
2016-06-02 12:30:00,114.39,114.41,114.37,114.41,89566.0,87.8512,87.8666,87.8359,87.8666,89566.0
2016-06-02 13:00:00,114.41,114.41,114.37,114.4,104519.0,87.8666,87.8666,87.8359,87.8589,104519.0
2016-06-02 13:30:00,114.4,114.4,114.37,114.38,117692.0,87.8589,87.8589,87.8359,87.8436,117692.0
2016-06-02 14:00:00,114.37,114.39,114.31,114.32,142575.0,87.8359,87.8512,87.7898,87.7975,142575.0
2016-06-02 14:30:00,114.32,114.35,114.27,114.29,232305.0,87.7975,87.8205,87.7591,87.7744,232305.0
2016-06-02 15:00:00,114.29,114.33,114.28,114.32,170429.0,87.7744,87.8052,87.7668,87.7975,170429.0
2016-06-02 15:30:00,114.31,114.35,114.29,114.33,355290.0,87.7898,87.8205,87.7744,87.8052,355290.0
2016-06-03 09:30:00,115.2,115.24,115.0,115.12,39917.0,88.4733,88.504,88.3197,88.4119,39917.0
2016-06-03 10:00:00,115.13,115.26,115.13,115.16,64560.0,88.4196,88.5194,88.4196,88.4426,64560.0
2016-06-03 10:30:00,115.16,115.17,115.05,115.07,45010.0,88.4426,88.4503,88.3581,88.3735,45010.0
2016-06-03 11:00:00,115.07,115.17,115.07,115.14,18604.0,88.3735,88.4503,88.3735,88.4272,18604.0
2016-06-03 11:30:00,115.12,115.13,115.09,115.11,16613.0,88.4119,88.4196,88.3888,88.4042,16613.0
2016-06-03 12:00:00,115.09,115.13,115.09,115.11,12363.0,88.3888,88.4196,88.3888,88.4042,12363.0
2016-06-03 12:30:00,115.1,115.14,115.09,115.12,16666.0,88.3965,88.4272,88.3888,88.4119,16666.0
2016-06-03 13:00:00,115.13,115.15,115.1,115.13,21687.0,88.4196,88.4349,88.3965,88.4196,21687.0
2016-06-03 13:30:00,115.12,115.16,115.08,115.1,39417.0,88.4119,88.4426,88.3812,88.3965,39417.0
2016-06-03 14:00:00,115.09,115.11,115.07,115.1,14095.0,88.3888,88.4042,88.3735,88.3965,14095.0
2016-06-03 14:30:00,115.08,115.09,115.02,115.09,33889.0,88.3812,88.3888,88.3351,88.3888,33889.0
2016-06-03 15:00:00,115.09,115.11,115.04,115.09,27560.0,88.3888,88.4042,88.3504,88.3888,27560.0
2016-06-03 15:30:00,115.1,115.12,115.07,115.08,130951.0,88.3965,88.4119,88.3735,88.3812,130951.0
2016-06-06 09:30:00,114.9,114.95,114.86,114.93,23945.0,88.2429,88.2813,88.2122,88.266,23945.0
2016-06-06 10:00:00,114.94,114.97,114.9,114.96,29655.0,88.2736,88.2967,88.2429,88.289,29655.0
2016-06-06 10:30:00,114.96,115.03,114.94,114.97,14978.0,88.289,88.3428,88.2736,88.2967,14978.0
2016-06-06 11:00:00,114.97,115.01,114.96,114.98,41919.0,88.2967,88.3274,88.289,88.3044,41919.0
2016-06-06 11:30:00,114.97,115.02,114.95,115.02,16312.0,88.2967,88.3351,88.2813,88.3351,16312.0
2016-06-06 12:00:00,115.01,115.09,115.01,115.06,16237.0,88.3274,88.3888,88.3274,88.3658,16237.0
2016-06-06 12:30:00,115.06,115.26,115.01,115.22,68115.0,88.3658,88.5194,88.3274,88.4887,68115.0
2016-06-06 13:00:00,115.21,115.27,115.13,115.15,19089.0,88.481,88.5271,88.4196,88.4349,19089.0
2016-06-06 13:30:00,115.16,115.23,115.12,115.13,11584.0,88.4426,88.4964,88.4119,88.4196,11584.0
2016-06-06 14:00:00,115.14,115.21,115.12,115.15,32197.0,88.4272,88.481,88.4119,88.4349,32197.0
2016-06-06 14:30:00,115.15,115.25,115.14,115.2,51704.0,88.4349,88.5117,88.4272,88.4733,51704.0
2016-06-06 15:00:00,115.2,115.22,115.14,115.14,27948.0,88.4733,88.4887,88.4272,88.4272,27948.0
2016-06-06 15:30:00,115.14,115.17,115.12,115.16,85037.0,88.4272,88.4503,88.4119,88.4426,85037.0
2016-06-07 09:30:00,115.34,115.49,115.34,115.43,38319.0,88.5808,88.696,88.5808,88.65,38319.0
2016-06-07 10:00:00,115.43,115.49,115.42,115.47,58289.0,88.65,88.696,88.6423,88.6807,58289.0
2016-06-07 10:30:00,115.46,115.58,115.46,115.56,90550.0,88.673,88.7652,88.673,88.7498,90550.0
2016-06-07 11:00:00,115.56,115.57,115.44,115.46,36148.0,88.7498,88.7575,88.6576,88.673,36148.0
2016-06-07 11:30:00,115.44,115.51,115.42,115.48,91680.0,88.6576,88.7114,88.6423,88.6884,91680.0
2016-06-07 12:00:00,115.48,115.52,115.46,115.47,49847.0,88.6884,88.7191,88.673,88.6807,49847.0
2016-06-07 12:30:00,115.47,115.5,115.41,115.42,24455.0,88.6807,88.7037,88.6346,88.6423,24455.0
2016-06-07 13:00:00,115.42,115.5,115.39,115.46,30722.0,88.6423,88.7037,88.6192,88.673,30722.0
2016-06-07 13:30:00,115.45,115.5,115.44,115.48,38792.0,88.6653,88.7037,88.6576,88.6884,38792.0
2016-06-07 14:00:00,115.48,115.56,115.47,115.49,53611.0,88.6884,88.7498,88.6807,88.696,53611.0
2016-06-07 14:30:00,115.5,115.55,115.46,115.48,50495.0,88.7037,88.7421,88.673,88.6884,50495.0
2016-06-07 15:00:00,115.49,115.5,115.42,115.42,39578.0,88.696,88.7037,88.6423,88.6423,39578.0
2016-06-07 15:30:00,115.42,115.52,115.41,115.47,234787.0,88.6423,88.7191,88.6346,88.6807,234787.0
2016-06-08 09:30:00,115.76,115.76,115.61,115.66,20282.0,88.9034,88.9034,88.7882,88.8266,20282.0
2016-06-08 10:00:00,115.71,115.79,115.7,115.73,54111.0,88.865,88.9264,88.8573,88.8804,54111.0
2016-06-08 10:30:00,115.73,115.75,115.67,115.68,15454.0,88.8804,88.8957,88.8343,88.842,15454.0
2016-06-08 11:00:00,115.67,115.69,115.62,115.66,41858.0,88.8343,88.8496,88.7959,88.8266,41858.0
2016-06-08 11:30:00,115.66,115.72,115.62,115.72,19180.0,88.8266,88.8727,88.7959,88.8727,19180.0
2016-06-08 12:00:00,115.7,115.72,115.66,115.68,17847.0,88.8573,88.8727,88.8266,88.842,17847.0
2016-06-08 12:30:00,115.68,115.71,115.65,115.69,19701.0,88.842,88.865,88.8189,88.8496,19701.0
2016-06-08 13:00:00,115.68,115.74,115.66,115.69,153768.0,88.842,88.888,88.8266,88.8496,153768.0
2016-06-08 13:30:00,115.69,115.71,115.67,115.68,12295.0,88.8496,88.865,88.8343,88.842,12295.0
2016-06-08 14:00:00,115.68,115.7,115.64,115.65,55311.0,88.842,88.8573,88.8112,88.8189,55311.0
2016-06-08 14:30:00,115.65,115.75,115.61,115.75,34201.0,88.8189,88.8957,88.7882,88.8957,34201.0
2016-06-08 15:00:00,115.75,115.79,115.74,115.75,23592.0,88.8957,88.9264,88.888,88.8957,23592.0
2016-06-08 15:30:00,115.76,115.78,115.71,115.77,537966.0,88.9034,88.9188,88.865,88.9111,537966.0
2016-06-09 09:30:00,115.95,115.95,115.81,115.87,19514.0,89.0493,89.0493,88.9418,88.9879,19514.0
2016-06-09 10:00:00,115.82,115.89,115.82,115.83,19683.0,88.9495,89.0032,88.9495,88.9572,19683.0
2016-06-09 10:30:00,115.83,115.89,115.75,115.77,45548.0,88.9572,89.0032,88.8957,88.9111,45548.0
2016-06-09 11:00:00,115.76,115.77,115.71,115.73,50074.0,88.9034,88.9111,88.865,88.8804,50074.0
2016-06-09 11:30:00,115.76,115.82,115.75,115.8,30726.0,88.9034,88.9495,88.8957,88.9341,30726.0
2016-06-09 12:00:00,115.8,115.81,115.75,115.77,18192.0,88.9341,88.9418,88.8957,88.9111,18192.0
2016-06-09 12:30:00,115.78,115.8,115.73,115.8,13128.0,88.9188,88.9341,88.8804,88.9341,13128.0
2016-06-09 13:00:00,115.8,115.93,115.76,115.83,45569.0,88.9341,89.034,88.9034,88.9572,45569.0
2016-06-09 13:30:00,115.83,115.83,115.76,115.81,43314.0,88.9572,88.9572,88.9034,88.9418,43314.0
2016-06-09 14:00:00,115.8,115.86,115.78,115.79,32177.0,88.9341,88.9802,88.9188,88.9264,32177.0
2016-06-09 14:30:00,115.8,115.8,115.75,115.78,31805.0,88.9341,88.9341,88.8957,88.9188,31805.0
2016-06-09 15:00:00,115.78,115.82,115.74,115.81,34814.0,88.9188,88.9495,88.888,88.9418,34814.0
2016-06-09 15:30:00,115.8,115.81,115.77,115.8,94612.0,88.9341,88.9418,88.9111,88.9341,94612.0
2016-06-10 09:30:00,115.85,115.99,115.83,115.95,35737.0,88.9725,89.08,88.9572,89.0493,35737.0
2016-06-10 10:00:00,115.97,116.0,115.92,115.93,34535.0,89.0647,89.0877,89.0263,89.034,34535.0
2016-06-10 10:30:00,115.93,115.95,115.87,115.88,47175.0,89.034,89.0493,88.9879,88.9956,47175.0
2016-06-10 11:00:00,115.87,115.88,115.81,115.87,50646.0,88.9879,88.9956,88.9418,88.9879,50646.0
2016-06-10 11:30:00,115.86,115.87,115.77,115.82,51893.0,88.9802,88.9879,88.9111,88.9495,51893.0
2016-06-10 12:00:00,115.81,115.83,115.79,115.82,11876.0,88.9418,88.9572,88.9264,88.9495,11876.0
2016-06-10 12:30:00,115.81,115.82,115.74,115.74,16745.0,88.9418,88.9495,88.888,88.888,16745.0
2016-06-10 13:00:00,115.74,115.8,115.74,115.75,25168.0,88.888,88.9341,88.888,88.8957,25168.0
2016-06-10 13:30:00,115.76,115.86,115.75,115.86,58697.0,88.9034,88.9802,88.8957,88.9802,58697.0
2016-06-10 14:00:00,115.85,115.91,115.81,115.9,75621.0,88.9725,89.0186,88.9418,89.0109,75621.0
2016-06-10 14:30:00,115.91,115.92,115.84,115.86,48560.0,89.0186,89.0263,88.9648,88.9802,48560.0
2016-06-10 15:00:00,115.85,115.92,115.84,115.87,44388.0,88.9725,89.0263,88.9648,88.9879,44388.0
2016-06-10 15:30:00,115.88,115.91,115.84,115.86,94678.0,88.9956,89.0186,88.9648,88.9802,94678.0
2016-06-13 09:30:00,115.7,115.77,115.64,115.65,28102.0,88.8573,88.9111,88.8112,88.8189,28102.0
2016-06-13 10:00:00,115.66,115.69,115.58,115.59,33107.0,88.8266,88.8496,88.7652,88.7728,33107.0
2016-06-13 10:30:00,115.59,115.66,115.57,115.65,33919.0,88.7728,88.8266,88.7575,88.8189,33919.0
2016-06-13 11:00:00,115.66,115.69,115.63,115.66,36337.0,88.8266,88.8496,88.8036,88.8266,36337.0
2016-06-13 11:30:00,115.65,115.78,115.63,115.74,108283.0,88.8189,88.9188,88.8036,88.888,108283.0
2016-06-13 12:00:00,115.75,115.78,115.66,115.71,55854.0,88.8957,88.9188,88.8266,88.865,55854.0
2016-06-13 12:30:00,115.71,115.73,115.69,115.7,18904.0,88.865,88.8804,88.8496,88.8573,18904.0
2016-06-13 13:00:00,115.7,115.73,115.64,115.65,35459.0,88.8573,88.8804,88.8112,88.8189,35459.0
2016-06-13 13:30:00,115.66,115.72,115.65,115.69,31462.0,88.8266,88.8727,88.8189,88.8496,31462.0
2016-06-13 14:00:00,115.69,115.7,115.65,115.68,37199.0,88.8496,88.8573,88.8189,88.842,37199.0
2016-06-13 14:30:00,115.68,115.7,115.65,115.7,37193.0,88.842,88.8573,88.8189,88.8573,37193.0
2016-06-13 15:00:00,115.7,115.7,115.66,115.69,36719.0,88.8573,88.8573,88.8266,88.8496,36719.0
2016-06-13 15:30:00,115.68,115.72,115.65,115.65,78778.0,88.842,88.8727,88.8189,88.8189,78778.0
2016-06-14 09:30:00,115.64,115.69,115.56,115.66,15446.0,88.8112,88.8496,88.7498,88.8266,15446.0
2016-06-14 10:00:00,115.68,115.71,115.57,115.63,38194.0,88.842,88.865,88.7575,88.8036,38194.0
2016-06-14 10:30:00,115.63,115.65,115.57,115.63,38555.0,88.8036,88.8189,88.7575,88.8036,38555.0
2016-06-14 11:00:00,115.62,115.68,115.58,115.61,64830.0,88.7959,88.842,88.7652,88.7882,64830.0
2016-06-14 11:30:00,115.6,115.63,115.55,115.62,51919.0,88.7805,88.8036,88.7421,88.7959,51919.0
2016-06-14 12:00:00,115.61,115.66,115.57,115.59,53178.0,88.7882,88.8266,88.7575,88.7728,53178.0
2016-06-14 12:30:00,115.58,115.65,115.55,115.59,24323.0,88.7652,88.8189,88.7421,88.7728,24323.0
2016-06-14 13:00:00,115.59,115.62,115.55,115.57,21087.0,88.7728,88.7959,88.7421,88.7575,21087.0
2016-06-14 13:30:00,115.56,115.59,115.5,115.55,59125.0,88.7498,88.7728,88.7037,88.7421,59125.0
2016-06-14 14:00:00,115.55,115.56,115.46,115.46,29969.0,88.7421,88.7498,88.673,88.673,29969.0
2016-06-14 14:30:00,115.47,115.54,115.46,115.51,26850.0,88.6807,88.7344,88.673,88.7114,26850.0
2016-06-14 15:00:00,115.52,115.52,115.42,115.43,31357.0,88.7191,88.7191,88.6423,88.65,31357.0
2016-06-14 15:30:00,115.43,115.45,115.37,115.38,118725.0,88.65,88.6653,88.6039,88.6116,118725.0
2016-06-15 09:30:00,115.41,115.5,115.37,115.49,61013.0,88.6346,88.7037,88.6039,88.696,61013.0
2016-06-15 10:00:00,115.46,115.47,115.39,115.44,45982.0,88.673,88.6807,88.6192,88.6576,45982.0
2016-06-15 10:30:00,115.44,115.51,115.44,115.49,55529.0,88.6576,88.7114,88.6576,88.696,55529.0
2016-06-15 11:00:00,115.5,115.59,115.49,115.56,63381.0,88.7037,88.7728,88.696,88.7498,63381.0
2016-06-15 11:30:00,115.57,115.62,115.55,115.57,64761.0,88.7575,88.7959,88.7421,88.7575,64761.0
2016-06-15 12:00:00,115.57,115.57,115.52,115.52,38813.0,88.7575,88.7575,88.7191,88.7191,38813.0
2016-06-15 12:30:00,115.52,115.53,115.44,115.47,41998.0,88.7191,88.7268,88.6576,88.6807,41998.0
2016-06-15 13:00:00,115.46,115.47,115.42,115.42,52704.0,88.673,88.6807,88.6423,88.6423,52704.0
2016-06-15 13:30:00,115.43,115.44,115.13,115.13,49072.0,88.65,88.6576,88.4196,88.4196,49072.0
2016-06-15 14:00:00,115.24,115.72,115.2,115.69,110008.0,88.504,88.8727,88.4733,88.8496,110008.0
2016-06-15 14:30:00,115.69,115.9,115.67,115.78,111388.0,88.8496,89.0109,88.8343,88.9188,111388.0
2016-06-15 15:00:00,115.8,115.87,115.74,115.8,106342.0,88.9341,88.9879,88.888,88.9341,106342.0
2016-06-15 15:30:00,115.79,115.88,115.74,115.88,227669.0,88.9264,88.9956,88.888,88.9956,227669.0
2016-06-16 09:30:00,115.88,116.04,115.88,115.98,24538.0,88.9956,89.1184,88.9956,89.0724,24538.0
2016-06-16 10:00:00,115.99,116.01,115.86,115.92,49512.0,89.08,89.0954,88.9802,89.0263,49512.0
2016-06-16 10:30:00,115.93,115.98,115.74,115.74,29671.0,89.034,89.0724,88.888,88.888,29671.0
2016-06-16 11:00:00,115.76,115.82,115.65,115.67,29864.0,88.9034,88.9495,88.8189,88.8343,29864.0
2016-06-16 11:30:00,115.68,115.77,115.65,115.72,29769.0,88.842,88.9111,88.8189,88.8727,29769.0
2016-06-16 12:00:00,115.72,115.75,115.65,115.66,27051.0,88.8727,88.8957,88.8189,88.8266,27051.0
2016-06-16 12:30:00,115.66,115.77,115.63,115.76,16303.0,88.8266,88.9111,88.8036,88.9034,16303.0
2016-06-16 13:00:00,115.73,115.77,115.64,115.76,31174.0,88.8804,88.9111,88.8112,88.9034,31174.0
2016-06-16 13:30:00,115.76,115.76,115.71,115.73,41380.0,88.9034,88.9034,88.865,88.8804,41380.0
2016-06-16 14:00:00,115.74,115.74,115.63,115.69,25574.0,88.888,88.888,88.8036,88.8496,25574.0
2016-06-16 14:30:00,115.67,115.79,115.67,115.77,48020.0,88.8343,88.9264,88.8343,88.9111,48020.0
2016-06-16 15:00:00,115.79,115.8,115.68,115.7,32213.0,88.9264,88.9341,88.842,88.8573,32213.0
2016-06-16 15:30:00,115.69,115.71,115.66,115.69,122249.0,88.8496,88.865,88.8266,88.8496,122249.0
2016-06-17 09:30:00,115.72,115.73,115.43,115.47,19457.0,88.8727,88.8804,88.65,88.6807,19457.0
2016-06-17 10:00:00,115.48,115.51,115.36,115.41,48720.0,88.6884,88.7114,88.5962,88.6346,48720.0
2016-06-17 10:30:00,115.41,115.49,115.31,115.37,166796.0,88.6346,88.696,88.5578,88.6039,166796.0
2016-06-17 11:00:00,115.38,115.48,115.37,115.43,25628.0,88.6116,88.6884,88.6039,88.65,25628.0
2016-06-17 11:30:00,115.42,115.43,115.33,115.34,44063.0,88.6423,88.65,88.5732,88.5808,44063.0
2016-06-17 12:00:00,115.33,115.34,115.27,115.31,68451.0,88.5732,88.5808,88.5271,88.5578,68451.0
2016-06-17 12:30:00,115.31,115.36,115.3,115.3,28780.0,88.5578,88.5962,88.5501,88.5501,28780.0
2016-06-17 13:00:00,115.29,115.31,115.27,115.3,37753.0,88.5424,88.5578,88.5271,88.5501,37753.0
2016-06-17 13:30:00,115.3,115.31,115.25,115.26,26259.0,88.5501,88.5578,88.5117,88.5194,26259.0
2016-06-17 14:00:00,115.24,115.32,115.24,115.31,40093.0,88.504,88.5655,88.504,88.5578,40093.0
2016-06-17 14:30:00,115.31,115.35,115.31,115.34,78086.0,88.5578,88.5885,88.5578,88.5808,78086.0
2016-06-17 15:00:00,115.35,115.38,115.34,115.37,13297.0,88.5885,88.6116,88.5808,88.6039,13297.0
2016-06-17 15:30:00,115.37,115.39,115.36,115.39,76625.0,88.6039,88.6192,88.5962,88.6192,76625.0
2016-06-20 09:30:00,115.17,115.26,115.14,115.16,14609.0,88.4503,88.5194,88.4272,88.4426,14609.0
2016-06-20 10:00:00,115.14,115.15,115.06,115.08,34914.0,88.4272,88.4349,88.3658,88.3812,34914.0
2016-06-20 10:30:00,115.08,115.11,115.04,115.08,41835.0,88.3812,88.4042,88.3504,88.3812,41835.0
2016-06-20 11:00:00,115.07,115.07,115.01,115.04,37651.0,88.3735,88.3735,88.3274,88.3504,37651.0
2016-06-20 11:30:00,115.04,115.09,115.03,115.03,59784.0,88.3504,88.3888,88.3428,88.3428,59784.0
2016-06-20 12:00:00,115.04,115.08,115.02,115.02,38144.0,88.3504,88.3812,88.3351,88.3351,38144.0
2016-06-20 12:30:00,115.02,115.04,114.96,114.99,21291.0,88.3351,88.3504,88.289,88.312,21291.0
2016-06-20 13:00:00,115.0,115.02,114.93,115.01,34214.0,88.3197,88.3351,88.266,88.3274,34214.0
2016-06-20 13:30:00,115.01,115.04,114.96,115.0,21873.0,88.3274,88.3504,88.289,88.3197,21873.0
2016-06-20 14:00:00,114.98,115.05,114.97,115.03,51439.0,88.3044,88.3581,88.2967,88.3428,51439.0
2016-06-20 14:30:00,115.02,115.08,114.99,115.08,46669.0,88.3351,88.3812,88.312,88.3812,46669.0
2016-06-20 15:00:00,115.07,115.12,115.05,115.09,79094.0,88.3735,88.4119,88.3581,88.3888,79094.0
2016-06-20 15:30:00,115.09,115.09,114.98,115.05,298773.0,88.3888,88.3888,88.3044,88.3581,298773.0
2016-06-21 09:30:00,114.89,114.95,114.83,114.95,82255.0,88.2352,88.2813,88.1892,88.2813,82255.0
2016-06-21 10:00:00,114.95,114.96,114.81,114.86,72471.0,88.2813,88.289,88.1738,88.2122,72471.0
2016-06-21 10:30:00,114.86,114.95,114.82,114.9,98288.0,88.2122,88.2813,88.1815,88.2429,98288.0
2016-06-21 11:00:00,114.9,114.93,114.86,114.89,44665.0,88.2429,88.266,88.2122,88.2352,44665.0
2016-06-21 11:30:00,114.89,114.92,114.82,114.9,123982.0,88.2352,88.2583,88.1815,88.2429,123982.0
2016-06-21 12:00:00,114.88,114.92,114.86,114.87,10061.0,88.2276,88.2583,88.2122,88.2199,10061.0
2016-06-21 12:30:00,114.85,114.87,114.82,114.87,83819.0,88.2045,88.2199,88.1815,88.2199,83819.0
2016-06-21 13:00:00,114.89,114.89,114.78,114.82,23744.0,88.2352,88.2352,88.1508,88.1815,23744.0
2016-06-21 13:30:00,114.82,114.91,114.81,114.9,165098.0,88.1815,88.2506,88.1738,88.2429,165098.0
2016-06-21 14:00:00,114.91,114.93,114.88,114.92,127543.0,88.2506,88.266,88.2276,88.2583,127543.0
2016-06-21 14:30:00,114.94,114.95,114.85,114.88,247048.0,88.2736,88.2813,88.2045,88.2276,247048.0
2016-06-21 15:00:00,114.88,114.88,114.73,114.74,82081.0,88.2276,88.2276,88.1124,88.12,82081.0
2016-06-21 15:30:00,114.73,114.74,114.68,114.72,146300.0,88.1124,88.12,88.074,88.1047,146300.0
2016-06-22 09:30:00,114.76,114.77,114.69,114.72,37315.0,88.1354,88.1431,88.0816,88.1047,37315.0
2016-06-22 10:00:00,114.74,114.74,114.67,114.68,49095.0,88.12,88.12,88.0663,88.074,49095.0
2016-06-22 10:30:00,114.69,114.71,114.62,114.65,25873.0,88.0816,88.097,88.0279,88.0509,25873.0
2016-06-22 11:00:00,114.65,114.66,114.53,114.55,100339.0,88.0509,88.0586,87.9588,87.9741,100339.0
2016-06-22 11:30:00,114.55,115.08,114.55,115.07,53480.0,87.9741,88.3812,87.9741,88.3735,53480.0
2016-06-22 12:00:00,115.09,115.14,115.05,115.09,1213892.0,88.3888,88.4272,88.3581,88.3888,1213892.0
2016-06-22 12:30:00,115.06,115.09,115.0,115.0,1407603.0,88.3658,88.3888,88.3197,88.3197,1407603.0
2016-06-22 13:00:00,115.01,115.1,114.93,114.96,70446.0,88.3274,88.3965,88.266,88.289,70446.0
2016-06-22 13:30:00,114.95,114.99,114.95,114.96,31956.0,88.2813,88.312,88.2813,88.289,31956.0
2016-06-22 14:00:00,114.96,114.98,114.93,114.95,70448.0,88.289,88.3044,88.266,88.2813,70448.0
2016-06-22 14:30:00,114.94,115.0,114.92,114.97,85999.0,88.2736,88.3197,88.2583,88.2967,85999.0
2016-06-22 15:00:00,114.97,115.01,114.94,114.98,85609.0,88.2967,88.3274,88.2736,88.3044,85609.0
2016-06-22 15:30:00,114.98,115.07,114.96,115.03,132362.0,88.3044,88.3735,88.289,88.3428,132362.0
2016-06-23 09:30:00,115.06,115.24,115.06,115.2,18803.0,88.3658,88.504,88.3658,88.4733,18803.0
2016-06-23 10:00:00,115.17,115.23,115.11,115.23,44845.0,88.4503,88.4964,88.4042,88.4964,44845.0
2016-06-23 10:30:00,115.23,115.28,115.14,115.15,44102.0,88.4964,88.5348,88.4272,88.4349,44102.0
2016-06-23 11:00:00,115.14,115.14,114.99,115.03,32290.0,88.4272,88.4272,88.312,88.3428,32290.0
2016-06-23 11:30:00,115.03,115.1,115.02,115.08,24632.0,88.3428,88.3965,88.3351,88.3812,24632.0
2016-06-23 12:00:00,115.08,115.14,115.06,115.08,34370.0,88.3812,88.4272,88.3658,88.3812,34370.0
2016-06-23 12:30:00,115.09,115.14,115.06,115.11,30851.0,88.3888,88.4272,88.3658,88.4042,30851.0
2016-06-23 13:00:00,115.1,115.1,115.05,115.06,19232.0,88.3965,88.3965,88.3581,88.3658,19232.0
2016-06-23 13:30:00,115.08,115.11,115.04,115.08,36696.0,88.3812,88.4042,88.3504,88.3812,36696.0
2016-06-23 14:00:00,115.08,115.16,115.07,115.13,33783.0,88.3812,88.4426,88.3735,88.4196,33783.0
2016-06-23 14:30:00,115.12,115.18,115.1,115.11,38839.0,88.4119,88.458,88.3965,88.4042,38839.0
2016-06-23 15:00:00,115.09,115.12,115.07,115.12,43006.0,88.3888,88.4119,88.3735,88.4119,43006.0
2016-06-23 15:30:00,115.12,115.12,115.04,115.06,54259.0,88.4119,88.4119,88.3504,88.3658,54259.0
2016-06-24 09:30:00,115.93,116.02,115.77,115.91,65528.0,89.034,89.1031,88.9111,89.0186,65528.0
2016-06-24 10:00:00,115.91,115.99,115.87,115.93,35394.0,89.0186,89.08,88.9879,89.034,35394.0
2016-06-24 10:30:00,115.94,116.05,115.9,116.04,115171.0,89.0416,89.1261,89.0109,89.1184,115171.0
2016-06-24 11:00:00,116.03,116.09,115.89,115.91,64418.0,89.1108,89.1568,89.0032,89.0186,64418.0
2016-06-24 11:30:00,115.9,115.93,115.83,115.91,45053.0,89.0109,89.034,88.9572,89.0186,45053.0
2016-06-24 12:00:00,115.9,115.99,115.86,115.98,31615.0,89.0109,89.08,88.9802,89.0724,31615.0
2016-06-24 12:30:00,115.97,116.0,115.8,115.81,66729.0,89.0647,89.0877,88.9341,88.9418,66729.0
2016-06-24 13:00:00,115.81,115.81,115.75,115.81,46269.0,88.9418,88.9418,88.8957,88.9418,46269.0
2016-06-24 13:30:00,115.81,115.81,115.65,115.67,50731.0,88.9418,88.9418,88.8189,88.8343,50731.0
2016-06-24 14:00:00,115.68,115.76,115.62,115.72,80080.0,88.842,88.9034,88.7959,88.8727,80080.0
2016-06-24 14:30:00,115.71,115.84,115.71,115.74,46802.0,88.865,88.9648,88.865,88.888,46802.0
2016-06-24 15:00:00,115.75,115.91,115.7,115.91,223346.0,88.8957,89.0186,88.8573,89.0186,223346.0
2016-06-24 15:30:00,115.9,115.9,115.78,115.8,333983.0,89.0109,89.0109,88.9188,88.9341,333983.0
2016-06-27 09:30:00,116.0,116.16,115.84,116.09,118101.0,89.0877,89.2106,88.9648,89.1568,118101.0
2016-06-27 10:00:00,116.1,116.18,116.07,116.14,29193.0,89.1645,89.226,89.1415,89.1952,29193.0
2016-06-27 10:30:00,116.13,116.13,115.96,116.08,72233.0,89.1876,89.1876,89.057,89.1492,72233.0
2016-06-27 11:00:00,116.09,116.1,115.96,116.0,27305.0,89.1568,89.1645,89.057,89.0877,27305.0
2016-06-27 11:30:00,116.0,116.19,115.97,116.19,38771.0,89.0877,89.2336,89.0647,89.2336,38771.0
2016-06-27 12:00:00,116.2,116.23,116.17,116.18,44993.0,89.2413,89.2644,89.2183,89.226,44993.0
2016-06-27 12:30:00,116.17,116.25,116.17,116.23,25423.0,89.2183,89.2797,89.2183,89.2644,25423.0
2016-06-27 13:00:00,116.23,116.25,116.19,116.2,36065.0,89.2644,89.2797,89.2336,89.2413,36065.0
2016-06-27 13:30:00,116.19,116.22,116.11,116.12,47330.0,89.2336,89.2567,89.1722,89.1799,47330.0
2016-06-27 14:00:00,116.12,116.15,116.03,116.05,78714.0,89.1799,89.2029,89.1108,89.1261,78714.0
2016-06-27 14:30:00,116.05,116.1,116.04,116.09,42242.0,89.1261,89.1645,89.1184,89.1568,42242.0
2016-06-27 15:00:00,116.09,116.2,116.08,116.15,68960.0,89.1568,89.2413,89.1492,89.2029,68960.0
2016-06-27 15:30:00,116.16,116.19,116.11,116.17,113383.0,89.2106,89.2336,89.1722,89.2183,113383.0
2016-06-28 09:30:00,116.2,116.28,116.1,116.1,51975.0,89.2413,89.3028,89.1645,89.1645,51975.0
2016-06-28 10:00:00,116.13,116.24,116.09,116.24,47299.0,89.1876,89.272,89.1568,89.272,47299.0
2016-06-28 10:30:00,116.23,116.28,116.19,116.27,30543.0,89.2644,89.3028,89.2336,89.2951,30543.0
2016-06-28 11:00:00,116.28,116.36,116.26,116.35,31547.0,89.3028,89.3642,89.2874,89.3565,31547.0
2016-06-28 11:30:00,116.35,116.35,116.22,116.23,46742.0,89.3565,89.3565,89.2567,89.2644,46742.0
2016-06-28 12:00:00,116.22,116.29,116.21,116.27,29891.0,89.2567,89.3104,89.249,89.2951,29891.0
2016-06-28 12:30:00,116.26,116.27,116.2,116.24,34946.0,89.2874,89.2951,89.2413,89.272,34946.0
2016-06-28 13:00:00,116.25,116.4,116.24,116.4,33908.0,89.2797,89.3949,89.272,89.3949,33908.0
2016-06-28 13:30:00,116.42,116.42,116.36,116.37,31943.0,89.4103,89.4103,89.3642,89.3719,31943.0
2016-06-28 14:00:00,116.37,116.41,116.35,116.36,42893.0,89.3719,89.4026,89.3565,89.3642,42893.0
2016-06-28 14:30:00,116.37,116.4,116.32,116.39,50128.0,89.3719,89.3949,89.3335,89.3872,50128.0
2016-06-28 15:00:00,116.37,116.49,116.31,116.44,50774.0,89.3719,89.464,89.3258,89.4256,50774.0
2016-06-28 15:30:00,116.45,116.53,116.4,116.53,100997.0,89.4333,89.4948,89.3949,89.4948,100997.0
2016-06-29 09:30:00,116.63,116.65,116.5,116.61,20857.0,89.5716,89.5869,89.4717,89.5562,20857.0
2016-06-29 10:00:00,116.61,116.7,116.6,116.66,13052.0,89.5562,89.6253,89.5485,89.5946,13052.0
2016-06-29 10:30:00,116.64,116.72,116.62,116.68,40602.0,89.5792,89.6407,89.5639,89.61,40602.0
2016-06-29 11:00:00,116.7,116.7,116.64,116.64,28495.0,89.6253,89.6253,89.5792,89.5792,28495.0
2016-06-29 11:30:00,116.65,116.68,116.61,116.63,91680.0,89.5869,89.61,89.5562,89.5716,91680.0
2016-06-29 12:00:00,116.61,116.64,116.56,116.58,28262.0,89.5562,89.5792,89.5178,89.5332,28262.0
2016-06-29 12:30:00,116.59,116.64,116.56,116.63,58542.0,89.5408,89.5792,89.5178,89.5716,58542.0
2016-06-29 13:00:00,116.63,116.65,116.61,116.62,39329.0,89.5716,89.5869,89.5562,89.5639,39329.0
2016-06-29 13:30:00,116.62,116.62,116.59,116.62,17595.0,89.5639,89.5639,89.5408,89.5639,17595.0
2016-06-29 14:00:00,116.63,116.65,116.61,116.63,36590.0,89.5716,89.5869,89.5562,89.5716,36590.0
2016-06-29 14:30:00,116.62,116.66,116.58,116.64,50280.0,89.5639,89.5946,89.5332,89.5792,50280.0
2016-06-29 15:00:00,116.63,116.63,116.47,116.48,44491.0,89.5716,89.5716,89.4487,89.4564,44491.0
2016-06-29 15:30:00,116.47,116.47,116.35,116.4,154662.0,89.4487,89.4487,89.3565,89.3949,154662.0
2016-06-30 09:30:00,116.54,116.63,116.47,116.63,25669.0,89.5024,89.5716,89.4487,89.5716,25669.0
2016-06-30 10:00:00,116.62,116.63,116.55,116.62,12890.0,89.5639,89.5716,89.5101,89.5639,12890.0
2016-06-30 10:30:00,116.61,116.66,116.59,116.61,18737.0,89.5562,89.5946,89.5408,89.5562,18737.0
2016-06-30 11:00:00,116.61,116.74,116.61,116.68,22419.0,89.5562,89.656,89.5562,89.61,22419.0
2016-06-30 11:30:00,116.67,116.84,116.65,116.78,16568.0,89.6023,89.7328,89.5869,89.6868,16568.0
2016-06-30 12:00:00,116.79,116.87,116.67,116.69,50608.0,89.6944,89.7559,89.6023,89.6176,50608.0
2016-06-30 12:30:00,116.7,116.72,116.48,116.6,40416.0,89.6253,89.6407,89.4564,89.5485,40416.0
2016-06-30 13:00:00,116.61,116.72,116.6,116.64,30697.0,89.5562,89.6407,89.5485,89.5792,30697.0
2016-06-30 13:30:00,116.66,116.72,116.64,116.71,100670.0,89.5946,89.6407,89.5792,89.633,100670.0
2016-06-30 14:00:00,116.71,116.76,116.7,116.76,454825.0,89.633,89.6714,89.6253,89.6714,454825.0
2016-06-30 14:30:00,116.75,116.86,116.62,116.62,46782.0,89.6637,89.7482,89.5639,89.5639,46782.0
2016-06-30 15:00:00,116.6,116.75,116.58,116.72,48097.0,89.5485,89.6637,89.5332,89.6407,48097.0
2016-06-30 15:30:00,116.72,116.75,116.6,116.66,158182.0,89.6407,89.6637,89.5485,89.5946,158182.0
2016-07-01 09:30:00,117.0,117.14,116.9,116.94,113414.0,90.2486,90.3566,90.1715,90.2023,113414.0
2016-07-01 10:00:00,116.93,116.94,116.78,116.9,64769.0,90.1946,90.2023,90.0789,90.1715,64769.0
2016-07-01 10:30:00,116.89,116.94,116.71,116.77,36975.0,90.1638,90.2023,90.0249,90.0712,36975.0
2016-07-01 11:00:00,116.77,116.86,116.73,116.85,91519.0,90.0712,90.1406,90.0403,90.1329,91519.0
2016-07-01 11:30:00,116.86,116.87,116.71,116.73,102887.0,90.1406,90.1483,90.0249,90.0403,102887.0
2016-07-01 12:00:00,116.73,116.77,116.65,116.76,113030.0,90.0403,90.0712,89.9786,90.0635,113030.0
2016-07-01 12:30:00,116.77,116.85,116.75,116.76,78774.0,90.0712,90.1329,90.0558,90.0635,78774.0
2016-07-01 13:00:00,116.8,116.92,116.8,116.91,80895.0,90.0943,90.1869,90.0943,90.1792,80895.0
2016-07-01 13:30:00,116.9,116.97,116.85,116.95,81799.0,90.1715,90.2255,90.1329,90.21,81799.0
2016-07-01 14:00:00,116.94,116.96,116.93,116.95,96052.0,90.2023,90.2178,90.1946,90.21,96052.0
2016-07-01 14:30:00,116.95,117.4,116.92,116.94,154073.0,90.21,90.5572,90.1869,90.2023,154073.0
2016-07-01 15:00:00,116.94,116.99,116.92,116.95,68276.0,90.2023,90.2409,90.1869,90.21,68276.0
2016-07-01 15:30:00,116.94,117.06,116.92,117.05,628542.0,90.2023,90.2949,90.1869,90.2872,628542.0
2016-07-05 09:30:00,117.16,117.17,117.05,117.11,41418.0,90.372,90.3797,90.2872,90.3335,41418.0
2016-07-05 10:00:00,117.11,117.15,117.05,117.06,44925.0,90.3335,90.3643,90.2872,90.2949,44925.0
2016-07-05 10:30:00,117.05,117.18,117.02,117.17,119059.0,90.2872,90.3875,90.264,90.3797,119059.0
2016-07-05 11:00:00,117.18,117.23,117.13,117.2,65236.0,90.3875,90.426,90.3489,90.4029,65236.0
2016-07-05 11:30:00,117.21,117.29,117.19,117.28,59344.0,90.4106,90.4723,90.3952,90.4646,59344.0
2016-07-05 12:00:00,117.28,117.32,117.26,117.27,63932.0,90.4646,90.4954,90.4492,90.4569,63932.0
2016-07-05 12:30:00,117.27,117.3,117.15,117.18,12411.0,90.4569,90.48,90.3643,90.3875,12411.0
2016-07-05 13:00:00,117.19,117.21,117.16,117.16,10103.0,90.3952,90.4106,90.372,90.372,10103.0
2016-07-05 13:30:00,117.16,117.24,117.14,117.22,23889.0,90.372,90.4337,90.3566,90.4183,23889.0
2016-07-05 14:00:00,117.22,117.24,117.18,117.2,31773.0,90.4183,90.4337,90.3875,90.4029,31773.0
2016-07-05 14:30:00,117.21,117.25,117.16,117.25,22900.0,90.4106,90.4415,90.372,90.4415,22900.0
2016-07-05 15:00:00,117.24,117.32,117.22,117.28,28082.0,90.4337,90.4954,90.4183,90.4646,28082.0
2016-07-05 15:30:00,117.29,117.33,117.24,117.25,65936.0,90.4723,90.5032,90.4337,90.4415,65936.0
2016-07-06 09:30:00,117.48,117.5,117.41,117.44,25823.0,90.6189,90.6343,90.5649,90.588,25823.0
2016-07-06 10:00:00,117.44,117.44,117.27,117.34,31574.0,90.588,90.588,90.4569,90.5109,31574.0
2016-07-06 10:30:00,117.37,117.4,117.25,117.29,59400.0,90.534,90.5572,90.4415,90.4723,59400.0
2016-07-06 11:00:00,117.29,117.33,117.22,117.3,43109.0,90.4723,90.5032,90.4183,90.48,43109.0
2016-07-06 11:30:00,117.29,117.33,117.26,117.29,25471.0,90.4723,90.5032,90.4492,90.4723,25471.0
2016-07-06 12:00:00,117.3,117.32,117.23,117.3,28376.0,90.48,90.4954,90.426,90.48,28376.0
2016-07-06 12:30:00,117.3,117.42,117.27,117.42,34614.0,90.48,90.5726,90.4569,90.5726,34614.0
2016-07-06 13:00:00,117.41,117.48,117.37,117.46,17314.0,90.5649,90.6189,90.534,90.6034,17314.0
2016-07-06 13:30:00,117.45,117.49,117.43,117.47,37010.0,90.5957,90.6266,90.5803,90.6112,37010.0
2016-07-06 14:00:00,117.47,117.53,117.42,117.48,70129.0,90.6112,90.6574,90.5726,90.6189,70129.0
2016-07-06 14:30:00,117.47,117.48,117.43,117.47,45832.0,90.6112,90.6189,90.5803,90.6112,45832.0
2016-07-06 15:00:00,117.46,117.52,117.42,117.49,58383.0,90.6034,90.6497,90.5726,90.6266,58383.0
2016-07-06 15:30:00,117.49,117.55,117.48,117.51,181267.0,90.6266,90.6729,90.6189,90.642,181267.0
2016-07-07 09:30:00,117.51,117.52,117.38,117.47,37615.0,90.642,90.6497,90.5417,90.6112,37615.0
2016-07-07 10:00:00,117.47,117.53,117.34,117.34,88741.0,90.6112,90.6574,90.5109,90.5109,88741.0
2016-07-07 10:30:00,117.35,117.47,117.34,117.47,67672.0,90.5186,90.6112,90.5109,90.6112,67672.0
2016-07-07 11:00:00,117.46,117.55,117.42,117.48,874068.0,90.6034,90.6729,90.5726,90.6189,874068.0
2016-07-07 11:30:00,117.48,117.53,117.42,117.43,119311.0,90.6189,90.6574,90.5726,90.5803,119311.0
2016-07-07 12:00:00,117.43,117.46,117.38,117.42,74451.0,90.5803,90.6034,90.5417,90.5726,74451.0
2016-07-07 12:30:00,117.41,117.45,117.38,117.45,43280.0,90.5649,90.5957,90.5417,90.5957,43280.0
2016-07-07 13:00:00,117.45,117.51,117.36,117.37,78250.0,90.5957,90.642,90.5263,90.534,78250.0
2016-07-07 13:30:00,117.37,117.37,117.26,117.26,47441.0,90.534,90.534,90.4492,90.4492,47441.0
2016-07-07 14:00:00,117.26,117.35,117.22,117.3,63784.0,90.4492,90.5186,90.4183,90.48,63784.0
2016-07-07 14:30:00,117.29,117.39,117.23,117.38,79953.0,90.4723,90.5494,90.426,90.5417,79953.0
2016-07-07 15:00:00,117.39,117.4,117.28,117.31,68427.0,90.5494,90.5572,90.4646,90.4877,68427.0
2016-07-07 15:30:00,117.32,117.34,117.29,117.29,136239.0,90.4954,90.5109,90.4723,90.4723,136239.0
2016-07-08 09:30:00,117.4,117.45,117.17,117.32,51663.0,90.5572,90.5957,90.3797,90.4954,51663.0
2016-07-08 10:00:00,117.31,117.44,117.26,117.41,86991.0,90.4877,90.588,90.4492,90.5649,86991.0
2016-07-08 10:30:00,117.41,117.5,117.41,117.46,62194.0,90.5649,90.6343,90.5649,90.6034,62194.0
2016-07-08 11:00:00,117.47,117.5,117.33,117.37,47327.0,90.6112,90.6343,90.5032,90.534,47327.0
2016-07-08 11:30:00,117.37,117.47,117.37,117.47,77215.0,90.534,90.6112,90.534,90.6112,77215.0
2016-07-08 12:00:00,117.47,117.48,117.41,117.46,32282.0,90.6112,90.6189,90.5649,90.6034,32282.0
2016-07-08 12:30:00,117.45,117.52,117.43,117.46,28496.0,90.5957,90.6497,90.5803,90.6034,28496.0
2016-07-08 13:00:00,117.47,117.53,117.46,117.48,38377.0,90.6112,90.6574,90.6034,90.6189,38377.0
2016-07-08 13:30:00,117.46,117.53,117.43,117.5,26549.0,90.6034,90.6574,90.5803,90.6343,26549.0
2016-07-08 14:00:00,117.49,117.54,117.45,117.5,35089.0,90.6266,90.6651,90.5957,90.6343,35089.0
2016-07-08 14:30:00,117.5,117.55,117.47,117.52,24045.0,90.6343,90.6729,90.6112,90.6497,24045.0
2016-07-08 15:00:00,117.51,117.55,117.5,117.53,59064.0,90.642,90.6729,90.6343,90.6574,59064.0
2016-07-08 15:30:00,117.53,117.55,117.49,117.54,190662.0,90.6574,90.6729,90.6266,90.6651,190662.0
2016-07-11 09:30:00,117.38,117.43,117.34,117.36,50840.0,90.5417,90.5803,90.5109,90.5263,50840.0
2016-07-11 10:00:00,117.36,117.41,117.25,117.25,51770.0,90.5263,90.5649,90.4415,90.4415,51770.0
2016-07-11 10:30:00,117.24,117.28,117.18,117.21,46410.0,90.4337,90.4646,90.3875,90.4106,46410.0
2016-07-11 11:00:00,117.21,117.23,117.17,117.18,48919.0,90.4106,90.426,90.3797,90.3875,48919.0
2016-07-11 11:30:00,117.18,117.2,117.11,117.18,82060.0,90.3875,90.4029,90.3335,90.3875,82060.0
2016-07-11 12:00:00,117.18,117.19,117.11,117.14,22218.0,90.3875,90.3952,90.3335,90.3566,22218.0
2016-07-11 12:30:00,117.13,117.14,117.05,117.14,19606.0,90.3489,90.3566,90.2872,90.3566,19606.0
2016-07-11 13:00:00,117.14,117.14,117.05,117.12,32351.0,90.3566,90.3566,90.2872,90.3412,32351.0
2016-07-11 13:30:00,117.11,117.13,117.07,117.12,49564.0,90.3335,90.3489,90.3026,90.3412,49564.0
2016-07-11 14:00:00,117.12,117.14,117.07,117.09,32300.0,90.3412,90.3566,90.3026,90.318,32300.0
2016-07-11 14:30:00,117.09,117.1,117.04,117.04,31180.0,90.318,90.3258,90.2795,90.2795,31180.0
2016-07-11 15:00:00,117.06,117.07,117.01,117.04,84811.0,90.2949,90.3026,90.2563,90.2795,84811.0
2016-07-11 15:30:00,117.04,117.06,116.96,117.0,182530.0,90.2795,90.2949,90.2178,90.2486,182530.0
2016-07-12 09:30:00,116.85,116.85,116.65,116.73,30814.0,90.1329,90.1329,89.9786,90.0403,30814.0
2016-07-12 10:00:00,116.75,116.82,116.74,116.74,49363.0,90.0558,90.1098,90.0481,90.0481,49363.0
2016-07-12 10:30:00,116.73,116.77,116.66,116.76,31297.0,90.0403,90.0712,89.9864,90.0635,31297.0
2016-07-12 11:00:00,116.77,116.8,116.69,116.69,47022.0,90.0712,90.0943,90.0095,90.0095,47022.0
2016-07-12 11:30:00,116.68,116.75,116.67,116.74,39557.0,90.0018,90.0558,89.9941,90.0481,39557.0
2016-07-12 12:00:00,116.73,116.75,116.7,116.74,34040.0,90.0403,90.0558,90.0172,90.0481,34040.0
2016-07-12 12:30:00,116.74,116.81,116.74,116.75,41873.0,90.0481,90.1021,90.0481,90.0558,41873.0
2016-07-12 13:00:00,116.75,116.77,116.57,116.59,30237.0,90.0558,90.0712,89.9169,89.9324,30237.0
2016-07-12 13:30:00,116.59,116.61,116.54,116.59,67246.0,89.9324,89.9478,89.8938,89.9324,67246.0
2016-07-12 14:00:00,116.59,116.6,116.54,116.57,35876.0,89.9324,89.9401,89.8938,89.9169,35876.0
2016-07-12 14:30:00,116.57,116.65,116.56,116.64,34525.0,89.9169,89.9786,89.9092,89.9709,34525.0
2016-07-12 15:00:00,116.64,116.67,116.58,116.6,36852.0,89.9709,89.9941,89.9246,89.9401,36852.0
2016-07-12 15:30:00,116.59,116.66,116.56,116.61,193277.0,89.9324,89.9864,89.9092,89.9478,193277.0
2016-07-13 09:30:00,116.91,117.05,116.74,116.95,74405.0,90.1792,90.2872,90.0481,90.21,74405.0
2016-07-13 10:00:00,116.95,116.95,116.84,116.88,40913.0,90.21,90.21,90.1252,90.1561,40913.0
2016-07-13 10:30:00,116.87,116.92,116.83,116.87,31603.0,90.1483,90.1869,90.1175,90.1483,31603.0
2016-07-13 11:00:00,116.87,116.94,116.85,116.89,50444.0,90.1483,90.2023,90.1329,90.1638,50444.0
2016-07-13 11:30:00,116.9,116.94,116.86,116.87,43457.0,90.1715,90.2023,90.1406,90.1483,43457.0
2016-07-13 12:00:00,116.88,116.94,116.81,116.94,19818.0,90.1561,90.2023,90.1021,90.2023,19818.0
2016-07-13 12:30:00,116.94,117.03,116.93,117.03,66532.0,90.2023,90.2718,90.1946,90.2718,66532.0
2016-07-13 13:00:00,117.02,117.15,116.89,116.96,45261.0,90.264,90.3643,90.1638,90.2178,45261.0
2016-07-13 13:30:00,116.95,116.95,116.86,116.89,48090.0,90.21,90.21,90.1406,90.1638,48090.0
2016-07-13 14:00:00,116.88,116.97,116.88,116.93,37522.0,90.1561,90.2255,90.1561,90.1946,37522.0
2016-07-13 14:30:00,116.94,116.98,116.92,116.94,33500.0,90.2023,90.2332,90.1869,90.2023,33500.0
2016-07-13 15:00:00,116.94,116.97,116.89,116.92,42575.0,90.2023,90.2255,90.1638,90.1869,42575.0
2016-07-13 15:30:00,116.91,116.92,116.82,116.86,78382.0,90.1792,90.1869,90.1098,90.1406,78382.0
2016-07-14 09:30:00,116.61,116.62,116.49,116.52,68245.0,89.9478,89.9555,89.8552,89.8784,68245.0
2016-07-14 10:00:00,116.52,116.54,116.46,116.52,53057.0,89.8784,89.8938,89.8321,89.8784,53057.0
2016-07-14 10:30:00,116.52,116.57,116.42,116.54,65079.0,89.8784,89.9169,89.8012,89.8938,65079.0
2016-07-14 11:00:00,116.54,116.63,116.49,116.61,98135.0,89.8938,89.9632,89.8552,89.9478,98135.0
2016-07-14 11:30:00,116.64,116.7,116.62,116.62,45835.0,89.9709,90.0172,89.9555,89.9555,45835.0
2016-07-14 12:00:00,116.6,116.6,116.51,116.54,31722.0,89.9401,89.9401,89.8707,89.8938,31722.0
2016-07-14 12:30:00,116.54,116.54,116.48,116.53,26364.0,89.8938,89.8938,89.8475,89.8861,26364.0
2016-07-14 13:00:00,116.53,116.57,116.49,116.56,42930.0,89.8861,89.9169,89.8552,89.9092,42930.0
2016-07-14 13:30:00,116.55,116.59,116.52,116.56,24013.0,89.9015,89.9324,89.8784,89.9092,24013.0
2016-07-14 14:00:00,116.56,116.62,116.55,116.59,39312.0,89.9092,89.9555,89.9015,89.9324,39312.0
2016-07-14 14:30:00,116.6,116.63,116.57,116.62,35508.0,89.9401,89.9632,89.9169,89.9555,35508.0
2016-07-14 15:00:00,116.61,116.64,116.59,116.64,50106.0,89.9478,89.9709,89.9324,89.9709,50106.0
2016-07-14 15:30:00,116.63,116.65,116.52,116.53,126502.0,89.9632,89.9786,89.8784,89.8861,126502.0
2016-07-15 09:30:00,116.33,116.44,116.29,116.34,682480.0,89.7318,89.8167,89.701,89.7395,682480.0
2016-07-15 10:00:00,116.35,116.37,116.25,116.29,198714.0,89.7472,89.7627,89.6701,89.701,198714.0
2016-07-15 10:30:00,116.29,116.31,116.21,116.28,72735.0,89.701,89.7164,89.6392,89.6932,72735.0
2016-07-15 11:00:00,116.28,116.38,116.26,116.37,118225.0,89.6932,89.7704,89.6778,89.7627,118225.0
2016-07-15 11:30:00,116.39,116.42,116.3,116.32,73926.0,89.7781,89.8012,89.7087,89.7241,73926.0
2016-07-15 12:00:00,116.31,116.37,116.27,116.29,32357.0,89.7164,89.7627,89.6855,89.701,32357.0
2016-07-15 12:30:00,116.3,116.34,116.27,116.27,79396.0,89.7087,89.7395,89.6855,89.6855,79396.0
2016-07-15 13:00:00,116.25,116.27,116.23,116.26,45306.0,89.6701,89.6855,89.6547,89.6778,45306.0
2016-07-15 13:30:00,116.26,116.27,116.22,116.26,44487.0,89.6778,89.6855,89.647,89.6778,44487.0
2016-07-15 14:00:00,116.25,116.29,116.24,116.29,88017.0,89.6701,89.701,89.6624,89.701,88017.0
2016-07-15 14:30:00,116.29,116.35,116.28,116.33,57087.0,89.701,89.7472,89.6932,89.7318,57087.0
2016-07-15 15:00:00,116.33,116.33,116.3,116.32,62216.0,89.7318,89.7318,89.7087,89.7241,62216.0
2016-07-15 15:30:00,116.33,116.42,116.32,116.38,411715.0,89.7318,89.8012,89.7241,89.7704,411715.0
2016-07-18 09:30:00,116.44,116.56,116.42,116.45,37453.0,89.8167,89.9092,89.8012,89.8244,37453.0
2016-07-18 10:00:00,116.46,116.46,116.33,116.33,30836.0,89.8321,89.8321,89.7318,89.7318,30836.0
2016-07-18 10:30:00,116.33,116.36,116.28,116.31,63254.0,89.7318,89.7549,89.6932,89.7164,63254.0
2016-07-18 11:00:00,116.33,116.34,116.25,116.27,39278.0,89.7318,89.7395,89.6701,89.6855,39278.0
2016-07-18 11:30:00,116.28,116.31,116.22,116.23,53800.0,89.6932,89.7164,89.647,89.6547,53800.0
2016-07-18 12:00:00,116.23,116.29,116.22,116.28,46462.0,89.6547,89.701,89.647,89.6932,46462.0
2016-07-18 12:30:00,116.29,116.38,116.28,116.38,47147.0,89.701,89.7704,89.6932,89.7704,47147.0
2016-07-18 13:00:00,116.38,116.41,116.33,116.4,46872.0,89.7704,89.7935,89.7318,89.7858,46872.0
2016-07-18 13:30:00,116.4,116.4,116.36,116.38,89613.0,89.7858,89.7858,89.7549,89.7704,89613.0
2016-07-18 14:00:00,116.39,116.43,116.37,116.4,36468.0,89.7781,89.8089,89.7627,89.7858,36468.0
2016-07-18 14:30:00,116.41,116.41,116.35,116.35,43051.0,89.7935,89.7935,89.7472,89.7472,43051.0
2016-07-18 15:00:00,116.35,116.39,116.34,116.38,49737.0,89.7472,89.7781,89.7395,89.7704,49737.0
2016-07-18 15:30:00,116.38,116.39,116.3,116.31,171904.0,89.7704,89.7781,89.7087,89.7164,171904.0
2016-07-19 09:30:00,116.49,116.52,116.39,116.42,17866.0,89.8552,89.8784,89.7781,89.8012,17866.0
2016-07-19 10:00:00,116.41,116.42,116.3,116.31,107160.0,89.7935,89.8012,89.7087,89.7164,107160.0
2016-07-19 10:30:00,116.32,116.39,116.3,116.34,26599.0,89.7241,89.7781,89.7087,89.7395,26599.0
2016-07-19 11:00:00,116.34,116.45,116.26,116.38,51786.0,89.7395,89.8244,89.6778,89.7704,51786.0
2016-07-19 11:30:00,116.38,116.49,116.35,116.45,61884.0,89.7704,89.8552,89.7472,89.8244,61884.0
2016-07-19 12:00:00,116.45,116.46,116.4,116.43,34712.0,89.8244,89.8321,89.7858,89.8089,34712.0
2016-07-19 12:30:00,116.44,116.47,116.39,116.4,67384.0,89.8167,89.8398,89.7781,89.7858,67384.0
2016-07-19 13:00:00,116.4,116.41,116.39,116.41,87826.0,89.7858,89.7935,89.7781,89.7935,87826.0
2016-07-19 13:30:00,116.41,116.41,116.33,116.37,81883.0,89.7935,89.7935,89.7318,89.7627,81883.0
2016-07-19 14:00:00,116.37,116.4,116.34,116.34,38603.0,89.7627,89.7858,89.7395,89.7395,38603.0
2016-07-19 14:30:00,116.33,116.37,116.31,116.33,34658.0,89.7318,89.7627,89.7164,89.7318,34658.0
2016-07-19 15:00:00,116.33,116.37,116.33,116.37,47800.0,89.7318,89.7627,89.7318,89.7627,47800.0
2016-07-19 15:30:00,116.37,116.38,116.34,116.35,126824.0,89.7627,89.7704,89.7395,89.7472,126824.0
2016-07-20 09:30:00,116.07,116.08,115.91,115.91,39139.0,89.5313,89.539,89.4078,89.4078,39139.0
2016-07-20 10:00:00,115.91,116.0,115.86,115.97,50219.0,89.4078,89.4773,89.3693,89.4541,50219.0
2016-07-20 10:30:00,115.98,116.0,115.92,115.99,10092.0,89.4618,89.4773,89.4156,89.4695,10092.0
2016-07-20 11:00:00,115.98,116.04,115.94,115.96,49378.0,89.4618,89.5081,89.431,89.4464,49378.0
2016-07-20 11:30:00,115.97,115.99,115.94,115.95,25204.0,89.4541,89.4695,89.431,89.4387,25204.0
2016-07-20 12:00:00,115.97,116.07,115.95,116.06,23116.0,89.4541,89.5313,89.4387,89.5235,23116.0
2016-07-20 12:30:00,116.07,116.1,116.05,116.09,77682.0,89.5313,89.5544,89.5158,89.5467,77682.0
2016-07-20 13:00:00,116.09,116.12,116.07,116.1,26286.0,89.5467,89.5698,89.5313,89.5544,26286.0
2016-07-20 13:30:00,116.09,116.15,116.07,116.15,27887.0,89.5467,89.593,89.5313,89.593,27887.0
2016-07-20 14:00:00,116.15,116.2,116.14,116.19,58336.0,89.593,89.6315,89.5852,89.6238,58336.0
2016-07-20 14:30:00,116.19,116.22,116.17,116.2,43155.0,89.6238,89.647,89.6084,89.6315,43155.0
2016-07-20 15:00:00,116.19,116.19,116.1,116.12,73918.0,89.6238,89.6238,89.5544,89.5698,73918.0
2016-07-20 15:30:00,116.11,116.15,116.08,116.11,153497.0,89.5621,89.593,89.539,89.5621,153497.0
2016-07-21 09:30:00,115.88,115.93,115.82,115.85,35162.0,89.3847,89.4233,89.3384,89.3616,35162.0
2016-07-21 10:00:00,115.83,115.88,115.77,115.87,26570.0,89.3461,89.3847,89.2998,89.377,26570.0
2016-07-21 10:30:00,115.87,115.93,115.85,115.93,43094.0,89.377,89.4233,89.3616,89.4233,43094.0
2016-07-21 11:00:00,115.93,115.97,115.9,115.96,27488.0,89.4233,89.4541,89.4001,89.4464,27488.0
2016-07-21 11:30:00,115.97,116.11,115.96,116.03,38798.0,89.4541,89.5621,89.4464,89.5004,38798.0
2016-07-21 12:00:00,116.04,116.09,116.01,116.04,19093.0,89.5081,89.5467,89.485,89.5081,19093.0
2016-07-21 12:30:00,116.05,116.09,116.01,116.07,17024.0,89.5158,89.5467,89.485,89.5313,17024.0
2016-07-21 13:00:00,116.07,116.15,116.06,116.12,23478.0,89.5313,89.593,89.5235,89.5698,23478.0
2016-07-21 13:30:00,116.12,116.27,116.1,116.25,54740.0,89.5698,89.6855,89.5544,89.6701,54740.0
2016-07-21 14:00:00,116.25,116.27,116.19,116.2,38982.0,89.6701,89.6855,89.6238,89.6315,38982.0
2016-07-21 14:30:00,116.19,116.21,116.13,116.15,42736.0,89.6238,89.6392,89.5775,89.593,42736.0
2016-07-21 15:00:00,116.17,116.24,116.16,116.19,60073.0,89.6084,89.6624,89.6007,89.6238,60073.0
2016-07-21 15:30:00,116.19,116.2,116.13,116.17,98629.0,89.6238,89.6315,89.5775,89.6084,98629.0
2016-07-22 09:30:00,115.97,116.03,115.66,116.01,28375.0,89.4541,89.5004,89.215,89.485,28375.0
2016-07-22 10:00:00,116.0,116.08,115.98,116.01,34895.0,89.4773,89.539,89.4618,89.485,34895.0
2016-07-22 10:30:00,116.02,116.09,116.0,116.08,40044.0,89.4927,89.5467,89.4773,89.539,40044.0
2016-07-22 11:00:00,116.07,116.07,115.96,116.04,31931.0,89.5313,89.5313,89.4464,89.5081,31931.0
2016-07-22 11:30:00,116.05,116.11,116.03,116.07,37565.0,89.5158,89.5621,89.5004,89.5313,37565.0
2016-07-22 12:00:00,116.07,116.07,116.01,116.05,62642.0,89.5313,89.5313,89.485,89.5158,62642.0
2016-07-22 12:30:00,116.05,116.13,116.03,116.12,31806.0,89.5158,89.5775,89.5004,89.5698,31806.0
2016-07-22 13:00:00,116.13,116.16,116.08,116.15,26947.0,89.5775,89.6007,89.539,89.593,26947.0
2016-07-22 13:30:00,116.13,116.18,116.1,116.18,60653.0,89.5775,89.6161,89.5544,89.6161,60653.0
2016-07-22 14:00:00,116.18,116.19,116.13,116.16,37174.0,89.6161,89.6238,89.5775,89.6007,37174.0
2016-07-22 14:30:00,116.16,116.17,116.04,116.05,52747.0,89.6007,89.6084,89.5081,89.5158,52747.0
2016-07-22 15:00:00,116.06,116.1,116.03,116.08,88512.0,89.5235,89.5544,89.5004,89.539,88512.0
2016-07-22 15:30:00,116.08,116.09,116.04,116.08,100932.0,89.539,89.5467,89.5081,89.539,100932.0
2016-07-25 09:30:00,116.04,116.09,116.0,116.03,29636.0,89.5081,89.5467,89.4773,89.5004,29636.0
2016-07-25 10:00:00,116.03,116.1,116.02,116.02,21796.0,89.5004,89.5544,89.4927,89.4927,21796.0
2016-07-25 10:30:00,116.03,116.03,115.96,115.98,43336.0,89.5004,89.5004,89.4464,89.4618,43336.0
2016-07-25 11:00:00,115.99,116.01,115.91,115.92,46284.0,89.4695,89.485,89.4078,89.4156,46284.0
2016-07-25 11:30:00,115.92,116.0,115.91,115.96,23927.0,89.4156,89.4773,89.4078,89.4464,23927.0
2016-07-25 12:00:00,115.96,116.01,115.94,116.0,38782.0,89.4464,89.485,89.431,89.4773,38782.0
2016-07-25 12:30:00,115.99,116.01,115.94,115.95,14331.0,89.4695,89.485,89.431,89.4387,14331.0
2016-07-25 13:00:00,115.96,115.99,115.85,115.85,75713.0,89.4464,89.4695,89.3616,89.3616,75713.0
2016-07-25 13:30:00,115.86,115.93,115.85,115.93,44243.0,89.3693,89.4233,89.3616,89.4233,44243.0
2016-07-25 14:00:00,115.93,115.94,115.89,115.94,27835.0,89.4233,89.431,89.3924,89.431,27835.0
2016-07-25 14:30:00,115.94,115.94,115.88,115.91,62069.0,89.431,89.431,89.3847,89.4078,62069.0
2016-07-25 15:00:00,115.9,115.9,115.86,115.9,62868.0,89.4001,89.4001,89.3693,89.4001,62868.0
2016-07-25 15:30:00,115.9,115.91,115.84,115.84,112386.0,89.4001,89.4078,89.3538,89.3538,112386.0
2016-07-26 09:30:00,116.01,116.01,115.83,115.89,26992.0,89.485,89.485,89.3461,89.3924,26992.0
2016-07-26 10:00:00,115.86,115.86,115.78,115.81,46733.0,89.3693,89.3693,89.3076,89.3307,46733.0
2016-07-26 10:30:00,115.81,115.88,115.73,115.88,170590.0,89.3307,89.3847,89.269,89.3847,170590.0
2016-07-26 11:00:00,115.89,115.89,115.78,115.88,92114.0,89.3924,89.3924,89.3076,89.3847,92114.0
2016-07-26 11:30:00,115.88,115.92,115.86,115.89,34253.0,89.3847,89.4156,89.3693,89.3924,34253.0
2016-07-26 12:00:00,115.9,115.94,115.89,115.93,28169.0,89.4001,89.431,89.3924,89.4233,28169.0
2016-07-26 12:30:00,115.93,115.94,115.89,115.92,50549.0,89.4233,89.431,89.3924,89.4156,50549.0
2016-07-26 13:00:00,115.96,116.0,115.84,115.87,70072.0,89.4464,89.4773,89.3538,89.377,70072.0
2016-07-26 13:30:00,115.86,115.93,115.84,115.93,48551.0,89.3693,89.4233,89.3538,89.4233,48551.0
2016-07-26 14:00:00,115.93,116.04,115.92,116.0,65209.0,89.4233,89.5081,89.4156,89.4773,65209.0
2016-07-26 14:30:00,116.01,116.04,115.99,116.02,15714.0,89.485,89.5081,89.4695,89.4927,15714.0
2016-07-26 15:00:00,116.03,116.03,115.98,116.02,36876.0,89.5004,89.5004,89.4618,89.4927,36876.0
2016-07-26 15:30:00,116.02,116.05,115.98,116.04,106041.0,89.4927,89.5158,89.4618,89.5081,106041.0
2016-07-27 09:30:00,116.17,116.17,116.05,116.1,56179.0,89.6084,89.6084,89.5158,89.5544,56179.0
2016-07-27 10:00:00,116.11,116.14,116.04,116.05,34799.0,89.5621,89.5852,89.5081,89.5158,34799.0
2016-07-27 10:30:00,116.08,116.12,116.05,116.1,30483.0,89.539,89.5698,89.5158,89.5544,30483.0
2016-07-27 11:00:00,116.09,116.15,116.05,116.06,34046.0,89.5467,89.593,89.5158,89.5235,34046.0
2016-07-27 11:30:00,116.08,116.13,116.06,116.07,58086.0,89.539,89.5775,89.5235,89.5313,58086.0
2016-07-27 12:00:00,116.07,116.09,116.01,116.02,33056.0,89.5313,89.5467,89.485,89.4927,33056.0
2016-07-27 12:30:00,116.02,116.06,116.0,116.04,43194.0,89.4927,89.5235,89.4773,89.5081,43194.0
2016-07-27 13:00:00,116.03,116.1,116.01,116.1,29349.0,89.5004,89.5544,89.485,89.5544,29349.0
2016-07-27 13:30:00,116.1,116.15,116.09,116.11,48235.0,89.5544,89.593,89.5467,89.5621,48235.0
2016-07-27 14:00:00,116.06,116.37,115.98,116.34,65892.0,89.5235,89.7627,89.4618,89.7395,65892.0
2016-07-27 14:30:00,116.36,116.43,116.33,116.43,34057.0,89.7549,89.8089,89.7318,89.8089,34057.0
2016-07-27 15:00:00,116.42,116.42,116.35,116.39,46506.0,89.8012,89.8012,89.7472,89.7781,46506.0
2016-07-27 15:30:00,116.38,116.48,116.36,116.48,72535.0,89.7704,89.8475,89.7549,89.8475,72535.0
2016-07-28 09:30:00,116.46,116.58,116.27,116.37,57396.0,89.8321,89.9246,89.6855,89.7627,57396.0
2016-07-28 10:00:00,116.36,116.47,116.35,116.43,90729.0,89.7549,89.8398,89.7472,89.8089,90729.0
2016-07-28 10:30:00,116.43,116.54,116.43,116.53,62615.0,89.8089,89.8938,89.8089,89.8861,62615.0
2016-07-28 11:00:00,116.53,116.56,116.47,116.52,42126.0,89.8861,89.9092,89.8398,89.8784,42126.0
2016-07-28 11:30:00,116.52,116.6,116.52,116.57,41985.0,89.8784,89.9401,89.8784,89.9169,41985.0
2016-07-28 12:00:00,116.57,116.59,116.5,116.57,52547.0,89.9169,89.9324,89.8629,89.9169,52547.0
2016-07-28 12:30:00,116.58,116.65,116.56,116.64,37136.0,89.9246,89.9786,89.9092,89.9709,37136.0
2016-07-28 13:00:00,116.64,116.68,116.56,116.65,120956.0,89.9709,90.0018,89.9092,89.9786,120956.0
2016-07-28 13:30:00,116.64,116.68,116.52,116.52,162304.0,89.9709,90.0018,89.8784,89.8784,162304.0
2016-07-28 14:00:00,116.53,116.59,116.53,116.58,44341.0,89.8861,89.9324,89.8861,89.9246,44341.0
2016-07-28 14:30:00,116.58,116.65,116.56,116.65,45189.0,89.9246,89.9786,89.9092,89.9786,45189.0
2016-07-28 15:00:00,116.65,116.67,116.61,116.62,70732.0,89.9786,89.9941,89.9478,89.9555,70732.0
2016-07-28 15:30:00,116.62,116.68,116.62,116.65,126844.0,89.9555,90.0018,89.9555,89.9786,126844.0
2016-07-29 09:30:00,116.95,116.95,116.85,116.9,36250.0,90.21,90.21,90.1329,90.1715,36250.0
2016-07-29 10:00:00,116.89,116.94,116.84,116.92,103933.0,90.1638,90.2023,90.1252,90.1869,103933.0
2016-07-29 10:30:00,116.92,116.93,116.83,116.89,57033.0,90.1869,90.1946,90.1175,90.1638,57033.0
2016-07-29 11:00:00,116.89,116.95,116.88,116.94,72456.0,90.1638,90.21,90.1561,90.2023,72456.0
2016-07-29 11:30:00,116.95,116.97,116.89,116.96,57599.0,90.21,90.2255,90.1638,90.2178,57599.0
2016-07-29 12:00:00,116.97,116.99,116.94,116.95,69762.0,90.2255,90.2409,90.2023,90.21,69762.0
2016-07-29 12:30:00,116.95,116.98,116.94,116.96,15545.0,90.21,90.2332,90.2023,90.2178,15545.0
2016-07-29 13:00:00,116.96,116.97,116.92,116.96,31027.0,90.2178,90.2255,90.1869,90.2178,31027.0
2016-07-29 13:30:00,116.98,116.99,116.93,116.97,33619.0,90.2332,90.2409,90.1946,90.2255,33619.0
2016-07-29 14:00:00,116.97,117.03,116.97,117.0,33376.0,90.2255,90.2718,90.2255,90.2486,33376.0
2016-07-29 14:30:00,117.0,117.08,116.99,117.07,48573.0,90.2486,90.3103,90.2409,90.3026,48573.0
2016-07-29 15:00:00,117.06,117.08,116.93,116.93,125100.0,90.2949,90.3103,90.1946,90.1946,125100.0
2016-07-29 15:30:00,116.94,116.94,116.9,116.92,160291.0,90.2023,90.2023,90.1715,90.1869,160291.0
2016-08-01 09:30:00,116.12,116.17,116.04,116.14,148981.0,89.9266,89.9653,89.8646,89.9421,148981.0
2016-08-01 10:00:00,116.15,116.15,116.01,116.11,66897.0,89.9498,89.9498,89.8414,89.9188,66897.0
2016-08-01 10:30:00,116.12,116.12,116.03,116.05,43098.0,89.9266,89.9266,89.8569,89.8724,43098.0
2016-08-01 11:00:00,116.06,116.07,115.96,116.02,71736.0,89.8801,89.8879,89.8027,89.8491,71736.0
2016-08-01 11:30:00,116.01,116.08,116.01,116.01,64214.0,89.8414,89.8956,89.8414,89.8414,64214.0
2016-08-01 12:00:00,116.0,116.08,115.99,116.0,52787.0,89.8336,89.8956,89.8259,89.8336,52787.0
2016-08-01 12:30:00,116.01,116.02,115.93,115.98,76005.0,89.8414,89.8491,89.7794,89.8182,76005.0
2016-08-01 13:00:00,115.98,116.01,115.89,115.9,67566.0,89.8182,89.8414,89.7485,89.7562,67566.0
2016-08-01 13:30:00,115.9,115.91,115.77,115.78,61163.0,89.7562,89.7639,89.6555,89.6633,61163.0
2016-08-01 14:00:00,115.78,115.89,115.78,115.88,72736.0,89.6633,89.7485,89.6633,89.7407,72736.0
2016-08-01 14:30:00,115.89,115.93,115.87,115.91,184566.0,89.7485,89.7794,89.733,89.7639,184566.0
2016-08-01 15:00:00,115.89,115.94,115.83,115.83,208437.0,89.7485,89.7872,89.702,89.702,208437.0
2016-08-01 15:30:00,115.83,115.85,115.73,115.78,1203489.0,89.702,89.7175,89.6245,89.6633,1203489.0
2016-08-02 09:30:00,115.37,115.4,115.29,115.38,42424.0,89.3458,89.369,89.2838,89.3535,42424.0
2016-08-02 10:00:00,115.39,115.49,115.38,115.48,105945.0,89.3612,89.4387,89.3535,89.4309,105945.0
2016-08-02 10:30:00,115.49,115.57,115.48,115.55,89605.0,89.4387,89.5006,89.4309,89.4851,89605.0
2016-08-02 11:00:00,115.55,115.59,115.35,115.39,96772.0,89.4851,89.5161,89.3303,89.3612,96772.0
2016-08-02 11:30:00,115.39,115.45,115.37,115.38,43209.0,89.3612,89.4077,89.3458,89.3535,43209.0
2016-08-02 12:00:00,115.39,115.4,115.33,115.4,44568.0,89.3612,89.369,89.3148,89.369,44568.0
2016-08-02 12:30:00,115.39,115.46,115.33,115.41,46667.0,89.3612,89.4155,89.3148,89.3767,46667.0
2016-08-02 13:00:00,115.4,115.45,115.39,115.41,27452.0,89.369,89.4077,89.3612,89.3767,27452.0
2016-08-02 13:30:00,115.4,115.42,115.32,115.34,25251.0,89.369,89.3845,89.307,89.3225,25251.0
2016-08-02 14:00:00,115.35,115.35,115.28,115.34,29137.0,89.3303,89.3303,89.2761,89.3225,29137.0
2016-08-02 14:30:00,115.34,115.39,115.31,115.35,76649.0,89.3225,89.3612,89.2993,89.3303,76649.0
2016-08-02 15:00:00,115.35,115.36,115.29,115.31,89778.0,89.3303,89.338,89.2838,89.2993,89778.0
2016-08-02 15:30:00,115.3,115.32,115.18,115.18,203724.0,89.2915,89.307,89.1986,89.1986,203724.0
2016-08-03 09:30:00,115.38,115.38,115.24,115.26,28141.0,89.3535,89.3535,89.2451,89.2606,28141.0
2016-08-03 10:00:00,115.27,115.31,115.13,115.13,56584.0,89.2683,89.2993,89.1599,89.1599,56584.0
2016-08-03 10:30:00,115.15,115.24,115.11,115.24,97497.0,89.1754,89.2451,89.1444,89.2451,97497.0
2016-08-03 11:00:00,115.24,115.25,115.18,115.2,55929.0,89.2451,89.2528,89.1986,89.2141,55929.0
2016-08-03 11:30:00,115.21,115.26,115.18,115.23,69713.0,89.2218,89.2606,89.1986,89.2373,69713.0
2016-08-03 12:00:00,115.23,115.35,115.22,115.35,33793.0,89.2373,89.3303,89.2296,89.3303,33793.0
2016-08-03 12:30:00,115.35,115.36,115.32,115.35,19339.0,89.3303,89.338,89.307,89.3303,19339.0
2016-08-03 13:00:00,115.35,115.35,115.32,115.33,11022.0,89.3303,89.3303,89.307,89.3148,11022.0
2016-08-03 13:30:00,115.33,115.4,115.33,115.35,27268.0,89.3148,89.369,89.3148,89.3303,27268.0
2016-08-03 14:00:00,115.36,115.46,115.36,115.46,42993.0,89.338,89.4155,89.338,89.4155,42993.0
2016-08-03 14:30:00,115.46,115.53,115.44,115.53,41069.0,89.4155,89.4697,89.4,89.4697,41069.0
2016-08-03 15:00:00,115.53,115.56,115.51,115.55,25080.0,89.4697,89.4929,89.4542,89.4851,25080.0
2016-08-03 15:30:00,115.55,115.56,115.49,115.49,187545.0,89.4851,89.4929,89.4387,89.4387,187545.0
2016-08-04 09:30:00,116.02,116.36,115.93,116.12,68588.0,89.8491,90.1124,89.7794,89.9266,68588.0
2016-08-04 10:00:00,116.13,116.17,116.1,116.13,61813.0,89.9343,89.9653,89.9111,89.9343,61813.0
2016-08-04 10:30:00,116.13,116.21,116.09,116.17,39555.0,89.9343,89.9963,89.9033,89.9653,39555.0
2016-08-04 11:00:00,116.17,116.18,116.09,116.14,29789.0,89.9653,89.973,89.9033,89.9421,29789.0
2016-08-04 11:30:00,116.15,116.16,116.09,116.13,44523.0,89.9498,89.9576,89.9033,89.9343,44523.0
2016-08-04 12:00:00,116.14,116.23,116.13,116.21,41639.0,89.9421,90.0118,89.9343,89.9963,41639.0
2016-08-04 12:30:00,116.2,116.24,116.19,116.21,13320.0,89.9885,90.0195,89.9808,89.9963,13320.0
2016-08-04 13:00:00,116.22,116.22,116.1,116.11,21855.0,90.004,90.004,89.9111,89.9188,21855.0
2016-08-04 13:30:00,116.11,116.12,116.07,116.1,28829.0,89.9188,89.9266,89.8879,89.9111,28829.0
2016-08-04 14:00:00,116.09,116.1,116.03,116.06,30337.0,89.9033,89.9111,89.8569,89.8801,30337.0
2016-08-04 14:30:00,116.07,116.12,116.06,116.09,35775.0,89.8879,89.9266,89.8801,89.9033,35775.0
2016-08-04 15:00:00,116.08,116.11,116.05,116.08,29967.0,89.8956,89.9188,89.8724,89.8956,29967.0
2016-08-04 15:30:00,116.08,116.09,116.01,116.05,83295.0,89.8956,89.9033,89.8414,89.8724,83295.0
2016-08-05 09:30:00,115.86,115.96,115.79,115.8,57906.0,89.7252,89.8027,89.671,89.6788,57906.0
2016-08-05 10:00:00,115.81,115.81,115.68,115.7,32768.0,89.6865,89.6865,89.5858,89.6013,32768.0
2016-08-05 10:30:00,115.73,115.8,115.71,115.72,31919.0,89.6245,89.6788,89.6091,89.6168,31919.0
2016-08-05 11:00:00,115.73,115.86,115.72,115.86,25174.0,89.6245,89.7252,89.6168,89.7252,25174.0
2016-08-05 11:30:00,115.88,115.88,115.82,115.87,31119.0,89.7407,89.7407,89.6942,89.733,31119.0
2016-08-05 12:00:00,115.86,115.86,115.82,115.84,19348.0,89.7252,89.7252,89.6942,89.7097,19348.0
2016-08-05 12:30:00,115.83,115.84,115.78,115.81,54786.0,89.702,89.7097,89.6633,89.6865,54786.0
2016-08-05 13:00:00,115.8,115.83,115.78,115.79,21428.0,89.6788,89.702,89.6633,89.671,21428.0
2016-08-05 13:30:00,115.78,115.82,115.77,115.79,25867.0,89.6633,89.6942,89.6555,89.671,25867.0
2016-08-05 14:00:00,115.79,115.8,115.71,115.71,61325.0,89.671,89.6788,89.6091,89.6091,61325.0
2016-08-05 14:30:00,115.73,115.76,115.71,115.75,50252.0,89.6245,89.6478,89.6091,89.64,50252.0
2016-08-05 15:00:00,115.74,115.75,115.69,115.7,91812.0,89.6323,89.64,89.5936,89.6013,91812.0
2016-08-05 15:30:00,115.69,115.71,115.64,115.69,71546.0,89.5936,89.6091,89.5548,89.5936,71546.0
2016-08-08 09:30:00,115.78,115.78,115.63,115.69,46998.0,89.6633,89.6633,89.5471,89.5936,46998.0
2016-08-08 10:00:00,115.67,115.89,115.67,115.88,36100.0,89.5781,89.7485,89.5781,89.7407,36100.0
2016-08-08 10:30:00,115.88,115.97,115.84,115.96,30179.0,89.7407,89.8104,89.7097,89.8027,30179.0
2016-08-08 11:00:00,115.95,115.95,115.89,115.94,28486.0,89.7949,89.7949,89.7485,89.7872,28486.0
2016-08-08 11:30:00,115.93,116.0,115.92,115.94,26928.0,89.7794,89.8336,89.7717,89.7872,26928.0
2016-08-08 12:00:00,115.96,115.96,115.92,115.93,41187.0,89.8027,89.8027,89.7717,89.7794,41187.0
2016-08-08 12:30:00,115.95,115.98,115.83,115.84,40374.0,89.7949,89.8182,89.702,89.7097,40374.0
2016-08-08 13:00:00,115.82,115.88,115.82,115.84,38338.0,89.6942,89.7407,89.6942,89.7097,38338.0
2016-08-08 13:30:00,115.85,115.85,115.73,115.75,52258.0,89.7175,89.7175,89.6245,89.64,52258.0
2016-08-08 14:00:00,115.74,115.85,115.74,115.85,36738.0,89.6323,89.7175,89.6323,89.7175,36738.0
2016-08-08 14:30:00,115.84,115.84,115.79,115.81,35275.0,89.7097,89.7097,89.671,89.6865,35275.0
2016-08-08 15:00:00,115.79,115.82,115.77,115.8,47788.0,89.671,89.6942,89.6555,89.6788,47788.0
2016-08-08 15:30:00,115.81,115.81,115.77,115.79,271208.0,89.6865,89.6865,89.6555,89.671,271208.0
2016-08-09 09:30:00,115.79,115.81,115.72,115.78,41731.0,89.671,89.6865,89.6168,89.6633,41731.0
2016-08-09 10:00:00,115.78,115.86,115.77,115.86,47967.0,89.6633,89.7252,89.6555,89.7252,47967.0
2016-08-09 10:30:00,115.88,115.9,115.83,115.89,20125.0,89.7407,89.7562,89.702,89.7485,20125.0
2016-08-09 11:00:00,115.9,115.93,115.86,115.89,51266.0,89.7562,89.7794,89.7252,89.7485,51266.0
2016-08-09 11:30:00,115.89,115.93,115.86,115.87,53824.0,89.7485,89.7794,89.7252,89.733,53824.0
2016-08-09 12:00:00,115.87,115.93,115.85,115.91,28397.0,89.733,89.7794,89.7175,89.7639,28397.0
2016-08-09 12:30:00,115.9,115.94,115.87,115.89,23342.0,89.7562,89.7872,89.733,89.7485,23342.0
2016-08-09 13:00:00,115.9,115.96,115.89,115.96,44203.0,89.7562,89.8027,89.7485,89.8027,44203.0
2016-08-09 13:30:00,115.96,115.98,115.92,115.96,20659.0,89.8027,89.8182,89.7717,89.8027,20659.0
2016-08-09 14:00:00,115.95,116.02,115.95,116.02,28918.0,89.7949,89.8491,89.7949,89.8491,28918.0
2016-08-09 14:30:00,116.02,116.05,115.99,116.0,54905.0,89.8491,89.8724,89.8259,89.8336,54905.0
2016-08-09 15:00:00,116.0,116.05,115.98,116.05,72313.0,89.8336,89.8724,89.8182,89.8724,72313.0
2016-08-09 15:30:00,116.04,116.1,116.03,116.06,54875.0,89.8646,89.9111,89.8569,89.8801,54875.0
2016-08-10 09:30:00,116.18,116.24,116.08,116.1,32974.0,89.973,90.0195,89.8956,89.9111,32974.0
2016-08-10 10:00:00,116.11,116.13,116.05,116.11,28295.0,89.9188,89.9343,89.8724,89.9188,28295.0
2016-08-10 10:30:00,116.14,116.17,116.04,116.12,72032.0,89.9421,89.9653,89.8646,89.9266,72032.0
2016-08-10 11:00:00,116.1,116.12,116.04,116.11,46786.0,89.9111,89.9266,89.8646,89.9188,46786.0
2016-08-10 11:30:00,116.11,116.15,116.1,116.12,52665.0,89.9188,89.9498,89.9111,89.9266,52665.0
2016-08-10 12:00:00,116.11,116.15,116.09,116.12,150173.0,89.9188,89.9498,89.9033,89.9266,150173.0
2016-08-10 12:30:00,116.13,116.15,116.1,116.15,62749.0,89.9343,89.9498,89.9111,89.9498,62749.0
2016-08-10 13:00:00,116.15,116.18,116.07,116.08,66700.0,89.9498,89.973,89.8879,89.8956,66700.0
2016-08-10 13:30:00,116.09,116.15,116.08,116.1,59858.0,89.9033,89.9498,89.8956,89.9111,59858.0
2016-08-10 14:00:00,116.11,116.13,116.1,116.1,55149.0,89.9188,89.9343,89.9111,89.9111,55149.0
2016-08-10 14:30:00,116.11,116.12,116.04,116.07,35125.0,89.9188,89.9266,89.8646,89.8879,35125.0
2016-08-10 15:00:00,116.06,116.11,116.06,116.1,54079.0,89.8801,89.9188,89.8801,89.9111,54079.0
2016-08-10 15:30:00,116.09,116.11,116.04,116.09,98184.0,89.9033,89.9188,89.8646,89.9033,98184.0
2016-08-11 09:30:00,116.08,116.1,116.0,116.07,67812.0,89.8956,89.9111,89.8336,89.8879,67812.0
2016-08-11 10:00:00,116.1,116.11,116.03,116.04,31556.0,89.9111,89.9188,89.8569,89.8646,31556.0
2016-08-11 10:30:00,116.05,116.11,116.01,116.01,42722.0,89.8724,89.9188,89.8414,89.8414,42722.0
2016-08-11 11:00:00,116.01,116.04,115.94,115.95,36272.0,89.8414,89.8646,89.7872,89.7949,36272.0
2016-08-11 11:30:00,115.95,115.99,115.93,115.97,21660.0,89.7949,89.8259,89.7794,89.8104,21660.0
2016-08-11 12:00:00,115.96,115.98,115.86,115.9,44935.0,89.8027,89.8182,89.7252,89.7562,44935.0
2016-08-11 12:30:00,115.91,115.93,115.87,115.89,39060.0,89.7639,89.7794,89.733,89.7485,39060.0
2016-08-11 13:00:00,115.89,115.91,115.79,115.84,35850.0,89.7485,89.7639,89.671,89.7097,35850.0
2016-08-11 13:30:00,115.85,115.92,115.78,115.78,58018.0,89.7175,89.7717,89.6633,89.6633,58018.0
2016-08-11 14:00:00,115.79,115.83,115.76,115.8,68230.0,89.671,89.702,89.6478,89.6788,68230.0
2016-08-11 14:30:00,115.8,115.82,115.72,115.77,65151.0,89.6788,89.6942,89.6168,89.6555,65151.0
2016-08-11 15:00:00,115.78,115.81,115.73,115.79,51568.0,89.6633,89.6865,89.6245,89.671,51568.0
2016-08-11 15:30:00,115.8,115.82,115.71,115.82,58017.0,89.6788,89.6942,89.6091,89.6942,58017.0
2016-08-12 09:30:00,116.28,116.28,116.18,116.22,1045057.0,90.0505,90.0505,89.973,90.004,1045057.0
2016-08-12 10:00:00,116.22,116.34,116.21,116.34,44450.0,90.004,90.0969,89.9963,90.0969,44450.0
2016-08-12 10:30:00,116.34,116.34,116.28,116.33,72039.0,90.0969,90.0969,90.0505,90.0892,72039.0
2016-08-12 11:00:00,116.32,116.32,116.24,116.29,143292.0,90.0815,90.0815,90.0195,90.0582,143292.0
2016-08-12 11:30:00,116.3,116.34,116.29,116.3,21328.0,90.066,90.0969,90.0582,90.066,21328.0
2016-08-12 12:00:00,116.31,116.31,116.17,116.18,35746.0,90.0737,90.0737,89.9653,89.973,35746.0
2016-08-12 12:30:00,116.18,116.21,116.12,116.14,41214.0,89.973,89.9963,89.9266,89.9421,41214.0
2016-08-12 13:00:00,116.14,116.19,116.08,116.1,36727.0,89.9421,89.9808,89.8956,89.9111,36727.0
2016-08-12 13:30:00,116.11,116.18,116.1,116.17,18227.0,89.9188,89.973,89.9111,89.9653,18227.0
2016-08-12 14:00:00,116.17,116.26,116.17,116.18,48874.0,89.9653,90.035,89.9653,89.973,48874.0
2016-08-12 14:30:00,116.17,116.2,116.1,116.15,45560.0,89.9653,89.9885,89.9111,89.9498,45560.0
2016-08-12 15:00:00,116.11,116.16,116.09,116.13,35978.0,89.9188,89.9576,89.9033,89.9343,35978.0
2016-08-12 15:30:00,116.13,116.15,116.09,116.11,59339.0,89.9343,89.9498,89.9033,89.9188,59339.0
2016-08-15 09:30:00,116.05,116.05,115.96,116.01,31519.0,89.8724,89.8724,89.8027,89.8414,31519.0
2016-08-15 10:00:00,116.02,116.07,115.96,115.99,28812.0,89.8491,89.8879,89.8027,89.8259,28812.0
2016-08-15 10:30:00,115.99,116.07,115.95,116.05,39347.0,89.8259,89.8879,89.7949,89.8724,39347.0
2016-08-15 11:00:00,116.06,116.1,115.99,116.09,62917.0,89.8801,89.9111,89.8259,89.9033,62917.0
2016-08-15 11:30:00,116.09,116.16,116.09,116.13,46226.0,89.9033,89.9576,89.9033,89.9343,46226.0
2016-08-15 12:00:00,116.13,116.13,116.03,116.05,22842.0,89.9343,89.9343,89.8569,89.8724,22842.0
2016-08-15 12:30:00,116.05,116.05,115.99,116.01,29790.0,89.8724,89.8724,89.8259,89.8414,29790.0
2016-08-15 13:00:00,116.0,116.04,115.98,116.0,28780.0,89.8336,89.8646,89.8182,89.8336,28780.0
2016-08-15 13:30:00,116.0,116.02,115.94,115.97,56873.0,89.8336,89.8491,89.7872,89.8104,56873.0
2016-08-15 14:00:00,115.97,116.0,115.93,115.95,57701.0,89.8104,89.8336,89.7794,89.7949,57701.0
2016-08-15 14:30:00,115.95,115.96,115.87,115.89,25596.0,89.7949,89.8027,89.733,89.7485,25596.0
2016-08-15 15:00:00,115.89,115.92,115.85,115.89,35015.0,89.7485,89.7717,89.7175,89.7485,35015.0
2016-08-15 15:30:00,115.9,115.91,115.79,115.82,63459.0,89.7562,89.7639,89.671,89.6942,63459.0
2016-08-16 09:30:00,115.5,115.7,115.5,115.53,49608.0,89.4464,89.6013,89.4464,89.4697,49608.0
2016-08-16 10:00:00,115.53,115.62,115.46,115.48,142556.0,89.4697,89.5394,89.4155,89.4309,142556.0
2016-08-16 10:30:00,115.47,115.57,115.47,115.52,39968.0,89.4232,89.5006,89.4232,89.4619,39968.0
2016-08-16 11:00:00,115.52,115.59,115.48,115.58,78990.0,89.4619,89.5161,89.4309,89.5084,78990.0
2016-08-16 11:30:00,115.58,115.63,115.51,115.54,28845.0,89.5084,89.5471,89.4542,89.4774,28845.0
2016-08-16 12:00:00,115.55,115.59,115.51,115.52,47435.0,89.4851,89.5161,89.4542,89.4619,47435.0
2016-08-16 12:30:00,115.52,115.61,115.5,115.6,33045.0,89.4619,89.5316,89.4464,89.5239,33045.0
2016-08-16 13:00:00,115.61,115.72,115.61,115.72,24123.0,89.5316,89.6168,89.5316,89.6168,24123.0
2016-08-16 13:30:00,115.72,115.72,115.55,115.59,61143.0,89.6168,89.6168,89.4851,89.5161,61143.0
2016-08-16 14:00:00,115.58,115.62,115.55,115.57,50865.0,89.5084,89.5394,89.4851,89.5006,50865.0
2016-08-16 14:30:00,115.58,115.62,115.55,115.57,26107.0,89.5084,89.5394,89.4851,89.5006,26107.0
2016-08-16 15:00:00,115.58,115.61,115.55,115.61,61742.0,89.5084,89.5316,89.4851,89.5316,61742.0
2016-08-16 15:30:00,115.61,115.67,115.56,115.61,85686.0,89.5316,89.5781,89.4929,89.5316,85686.0
2016-08-17 09:30:00,115.71,115.76,115.62,115.76,23843.0,89.6091,89.6478,89.5394,89.6478,23843.0
2016-08-17 10:00:00,115.77,115.82,115.71,115.79,22742.0,89.6555,89.6942,89.6091,89.671,22742.0
2016-08-17 10:30:00,115.77,115.8,115.68,115.79,33484.0,89.6555,89.6788,89.5858,89.671,33484.0
2016-08-17 11:00:00,115.78,115.78,115.68,115.72,23757.0,89.6633,89.6633,89.5858,89.6168,23757.0
2016-08-17 11:30:00,115.72,115.74,115.69,115.72,20444.0,89.6168,89.6323,89.5936,89.6168,20444.0
2016-08-17 12:00:00,115.71,115.76,115.7,115.75,10911.0,89.6091,89.6478,89.6013,89.64,10911.0
2016-08-17 12:30:00,115.75,115.76,115.68,115.72,21743.0,89.64,89.6478,89.5858,89.6168,21743.0
2016-08-17 13:00:00,115.73,115.78,115.7,115.75,16493.0,89.6245,89.6633,89.6013,89.64,16493.0
2016-08-17 13:30:00,115.76,115.81,115.73,115.8,18854.0,89.6478,89.6865,89.6245,89.6788,18854.0
2016-08-17 14:00:00,115.75,116.04,115.67,115.92,73683.0,89.64,89.8646,89.5781,89.7717,73683.0
2016-08-17 14:30:00,115.91,115.96,115.83,115.91,44047.0,89.7639,89.8027,89.702,89.7639,44047.0
2016-08-17 15:00:00,115.94,116.02,115.93,115.96,35587.0,89.7872,89.8491,89.7794,89.8027,35587.0
2016-08-17 15:30:00,115.95,115.97,115.92,115.96,99937.0,89.7949,89.8104,89.7717,89.8027,99937.0
2016-08-18 09:30:00,116.15,116.21,116.08,116.16,66368.0,89.9498,89.9963,89.8956,89.9576,66368.0
2016-08-18 10:00:00,116.17,116.2,116.06,116.07,62164.0,89.9653,89.9885,89.8801,89.8879,62164.0
2016-08-18 10:30:00,116.06,116.15,116.03,116.14,36801.0,89.8801,89.9498,89.8569,89.9421,36801.0
2016-08-18 11:00:00,116.14,116.22,116.08,116.21,29737.0,89.9421,90.004,89.8956,89.9963,29737.0
2016-08-18 11:30:00,116.21,116.26,116.2,116.22,20073.0,89.9963,90.035,89.9885,90.004,20073.0
2016-08-18 12:00:00,116.21,116.32,116.18,116.21,105033.0,89.9963,90.0815,89.973,89.9963,105033.0
2016-08-18 12:30:00,116.2,116.23,116.17,116.21,30898.0,89.9885,90.0118,89.9653,89.9963,30898.0
2016-08-18 13:00:00,116.21,116.32,116.19,116.32,141438.0,89.9963,90.0815,89.9808,90.0815,141438.0
2016-08-18 13:30:00,116.31,116.34,116.28,116.31,121960.0,90.0737,90.0969,90.0505,90.0737,121960.0
2016-08-18 14:00:00,116.3,116.31,116.23,116.26,55986.0,90.066,90.0737,90.0118,90.035,55986.0
2016-08-18 14:30:00,116.27,116.28,116.18,116.25,57739.0,90.0427,90.0505,89.973,90.0272,57739.0
2016-08-18 15:00:00,116.25,116.27,116.22,116.25,23553.0,90.0272,90.0427,90.004,90.0272,23553.0
2016-08-18 15:30:00,116.25,116.27,116.19,116.22,72682.0,90.0272,90.0427,89.9808,90.004,72682.0
2016-08-19 09:30:00,116.0,116.07,115.92,116.03,23485.0,89.8336,89.8879,89.7717,89.8569,23485.0
2016-08-19 10:00:00,116.01,116.01,115.79,115.84,25068.0,89.8414,89.8414,89.671,89.7097,25068.0
2016-08-19 10:30:00,115.84,115.91,115.83,115.86,64880.0,89.7097,89.7639,89.702,89.7252,64880.0
2016-08-19 11:00:00,115.85,115.85,115.79,115.8,52704.0,89.7175,89.7175,89.671,89.6788,52704.0
2016-08-19 11:30:00,115.81,115.81,115.76,115.79,29513.0,89.6865,89.6865,89.6478,89.671,29513.0
2016-08-19 12:00:00,115.79,115.86,115.78,115.83,32621.0,89.671,89.7252,89.6633,89.702,32621.0
2016-08-19 12:30:00,115.84,115.87,115.83,115.87,18562.0,89.7097,89.733,89.702,89.733,18562.0
2016-08-19 13:00:00,115.88,115.89,115.8,115.83,20296.0,89.7407,89.7485,89.6788,89.702,20296.0
2016-08-19 13:30:00,115.82,115.9,115.82,115.89,22138.0,89.6942,89.7562,89.6942,89.7485,22138.0
2016-08-19 14:00:00,115.89,115.98,115.87,115.96,49107.0,89.7485,89.8182,89.733,89.8027,49107.0
2016-08-19 14:30:00,115.97,116.03,115.93,115.98,40839.0,89.8104,89.8569,89.7794,89.8182,40839.0
2016-08-19 15:00:00,115.97,115.99,115.94,115.97,36014.0,89.8104,89.8259,89.7872,89.8104,36014.0
2016-08-19 15:30:00,115.97,116.02,115.97,116.02,43531.0,89.8104,89.8491,89.8104,89.8491,43531.0
2016-08-22 09:30:00,116.18,116.29,116.05,116.08,53454.0,89.973,90.0582,89.8724,89.8956,53454.0
2016-08-22 10:00:00,116.08,116.13,116.06,116.13,33736.0,89.8956,89.9343,89.8801,89.9343,33736.0
2016-08-22 10:30:00,116.12,116.18,116.1,116.17,27943.0,89.9266,89.973,89.9111,89.9653,27943.0
2016-08-22 11:00:00,116.17,116.26,116.15,116.23,31441.0,89.9653,90.035,89.9498,90.0118,31441.0
2016-08-22 11:30:00,116.24,116.27,116.22,116.25,29885.0,90.0195,90.0427,90.004,90.0272,29885.0
2016-08-22 12:00:00,116.26,116.31,116.25,116.28,28047.0,90.035,90.0737,90.0272,90.0505,28047.0
2016-08-22 12:30:00,116.27,116.29,116.19,116.19,91081.0,90.0427,90.0582,89.9808,89.9808,91081.0
2016-08-22 13:00:00,116.19,116.23,116.15,116.22,33452.0,89.9808,90.0118,89.9498,90.004,33452.0
2016-08-22 13:30:00,116.22,116.24,116.21,116.22,22914.0,90.004,90.0195,89.9963,90.004,22914.0
2016-08-22 14:00:00,116.23,116.27,116.22,116.25,38466.0,90.0118,90.0427,90.004,90.0272,38466.0
2016-08-22 14:30:00,116.25,116.29,116.25,116.26,22250.0,90.0272,90.0582,90.0272,90.035,22250.0
2016-08-22 15:00:00,116.26,116.27,116.22,116.23,24847.0,90.035,90.0427,90.004,90.0118,24847.0
2016-08-22 15:30:00,116.23,116.27,116.22,116.25,78439.0,90.0118,90.0427,90.004,90.0272,78439.0
2016-08-23 09:30:00,116.37,116.39,116.28,116.34,29172.0,90.1202,90.1357,90.0505,90.0969,29172.0
2016-08-23 10:00:00,116.34,116.44,116.31,116.39,30648.0,90.0969,90.1744,90.0737,90.1357,30648.0
2016-08-23 10:30:00,116.4,116.41,116.33,116.35,52450.0,90.1434,90.1512,90.0892,90.1047,52450.0
2016-08-23 11:00:00,116.35,116.35,116.26,116.27,84420.0,90.1047,90.1047,90.035,90.0427,84420.0
2016-08-23 11:30:00,116.27,116.36,116.26,116.35,105519.0,90.0427,90.1124,90.035,90.1047,105519.0
2016-08-23 12:00:00,116.34,116.35,116.26,116.27,68577.0,90.0969,90.1047,90.035,90.0427,68577.0
2016-08-23 12:30:00,116.27,116.27,116.22,116.26,64389.0,90.0427,90.0427,90.004,90.035,64389.0
2016-08-23 13:00:00,116.27,116.38,116.25,116.35,82640.0,90.0427,90.1279,90.0272,90.1047,82640.0
2016-08-23 13:30:00,116.35,116.37,116.32,116.34,39255.0,90.1047,90.1202,90.0815,90.0969,39255.0
2016-08-23 14:00:00,116.35,116.37,116.31,116.36,91157.0,90.1047,90.1202,90.0737,90.1124,91157.0
2016-08-23 14:30:00,116.36,116.38,116.31,116.33,99873.0,90.1124,90.1279,90.0737,90.0892,99873.0
2016-08-23 15:00:00,116.34,116.35,116.33,116.33,54106.0,90.0969,90.1047,90.0892,90.0892,54106.0
2016-08-23 15:30:00,116.34,116.38,116.33,116.35,95928.0,90.0969,90.1279,90.0892,90.1047,95928.0
2016-08-24 09:30:00,116.54,116.54,116.42,116.42,28105.0,90.2518,90.2518,90.1589,90.1589,28105.0
2016-08-24 10:00:00,116.4,116.43,116.29,116.32,35092.0,90.1434,90.1666,90.0582,90.0815,35092.0
2016-08-24 10:30:00,116.3,116.35,116.26,116.31,83980.0,90.066,90.1047,90.035,90.0737,83980.0
2016-08-24 11:00:00,116.31,116.36,116.23,116.35,64028.0,90.0737,90.1124,90.0118,90.1047,64028.0
2016-08-24 11:30:00,116.36,116.36,116.3,116.33,31524.0,90.1124,90.1124,90.066,90.0892,31524.0
2016-08-24 12:00:00,116.33,116.39,116.33,116.37,25578.0,90.0892,90.1357,90.0892,90.1202,25578.0
2016-08-24 12:30:00,116.38,116.39,116.34,116.37,51270.0,90.1279,90.1357,90.0969,90.1202,51270.0
2016-08-24 13:00:00,116.38,116.4,116.3,116.34,56794.0,90.1279,90.1434,90.066,90.0969,56794.0
2016-08-24 13:30:00,116.37,116.37,116.29,116.31,35742.0,90.1202,90.1202,90.0582,90.0737,35742.0
2016-08-24 14:00:00,116.31,116.33,116.29,116.3,60338.0,90.0737,90.0892,90.0582,90.066,60338.0
2016-08-24 14:30:00,116.31,116.32,116.26,116.28,101715.0,90.0737,90.0815,90.035,90.0505,101715.0
2016-08-24 15:00:00,116.26,116.3,116.26,116.29,58638.0,90.035,90.066,90.035,90.0582,58638.0
2016-08-24 15:30:00,116.29,116.32,116.21,116.22,138618.0,90.0582,90.0815,89.9963,90.004,138618.0
2016-08-25 09:30:00,116.12,116.14,116.01,116.13,30735.0,89.9266,89.9421,89.8414,89.9343,30735.0
2016-08-25 10:00:00,116.13,116.2,116.1,116.18,25824.0,89.9343,89.9885,89.9111,89.973,25824.0
2016-08-25 10:30:00,116.18,116.28,116.16,116.27,67329.0,89.973,90.0505,89.9576,90.0427,67329.0
2016-08-25 11:00:00,116.27,116.3,116.23,116.27,135404.0,90.0427,90.066,90.0118,90.0427,135404.0
2016-08-25 11:30:00,116.27,116.28,116.21,116.23,239133.0,90.0427,90.0505,89.9963,90.0118,239133.0
2016-08-25 12:00:00,116.23,116.3,116.21,116.3,64780.0,90.0118,90.066,89.9963,90.066,64780.0
2016-08-25 12:30:00,116.31,116.32,116.25,116.29,284266.0,90.0737,90.0815,90.0272,90.0582,284266.0
2016-08-25 13:00:00,116.3,116.31,116.15,116.16,221131.0,90.066,90.0737,89.9498,89.9576,221131.0
2016-08-25 13:30:00,116.16,116.21,116.14,116.16,221346.0,89.9576,89.9963,89.9421,89.9576,221346.0
2016-08-25 14:00:00,116.16,116.18,116.12,116.17,177793.0,89.9576,89.973,89.9266,89.9653,177793.0
2016-08-25 14:30:00,116.16,116.23,116.16,116.22,105567.0,89.9576,90.0118,89.9576,90.004,105567.0
2016-08-25 15:00:00,116.2,116.22,116.17,116.19,28048.0,89.9885,90.004,89.9653,89.9808,28048.0
2016-08-25 15:30:00,116.19,116.19,116.15,116.15,62802.0,89.9808,89.9808,89.9498,89.9498,62802.0
2016-08-26 09:30:00,116.48,116.56,116.45,116.56,119942.0,90.2054,90.2673,90.1821,90.2673,119942.0
2016-08-26 10:00:00,116.56,116.77,116.18,116.64,191107.0,90.2673,90.43,89.973,90.3293,191107.0
2016-08-26 10:30:00,116.7,116.71,116.62,116.65,56834.0,90.3757,90.3835,90.3138,90.337,56834.0
2016-08-26 11:00:00,116.64,116.72,116.57,116.58,51886.0,90.3293,90.3912,90.2751,90.2828,51886.0
2016-08-26 11:30:00,116.58,116.59,116.22,116.24,66587.0,90.2828,90.2906,90.004,90.0195,66587.0
2016-08-26 12:00:00,116.24,116.25,116.05,116.07,47768.0,90.0195,90.0272,89.8724,89.8879,47768.0
2016-08-26 12:30:00,116.08,116.13,116.04,116.13,29722.0,89.8956,89.9343,89.8646,89.9343,29722.0
2016-08-26 13:00:00,116.13,116.15,116.07,116.07,15387.0,89.9343,89.9498,89.8879,89.8879,15387.0
2016-08-26 13:30:00,116.08,116.09,115.94,115.95,47926.0,89.8956,89.9033,89.7872,89.7949,47926.0
2016-08-26 14:00:00,115.94,115.94,115.82,115.86,71053.0,89.7872,89.7872,89.6942,89.7252,71053.0
2016-08-26 14:30:00,115.86,115.86,115.62,115.62,81477.0,89.7252,89.7252,89.5394,89.5394,81477.0
2016-08-26 15:00:00,115.62,115.72,115.62,115.71,62697.0,89.5394,89.6168,89.5394,89.6091,62697.0
2016-08-26 15:30:00,115.71,115.75,115.67,115.69,78506.0,89.6091,89.64,89.5781,89.5936,78506.0
2016-08-29 09:30:00,115.93,115.93,115.83,115.9,30432.0,89.7794,89.7794,89.702,89.7562,30432.0
2016-08-29 10:00:00,115.91,115.94,115.9,115.9,13126.0,89.7639,89.7872,89.7562,89.7562,13126.0
2016-08-29 10:30:00,115.9,115.91,115.85,115.89,48222.0,89.7562,89.7639,89.7175,89.7485,48222.0
2016-08-29 11:00:00,115.9,115.92,115.88,115.91,34167.0,89.7562,89.7717,89.7407,89.7639,34167.0
2016-08-29 11:30:00,115.91,115.99,115.9,115.97,109552.0,89.7639,89.8259,89.7562,89.8104,109552.0
2016-08-29 12:00:00,115.97,115.98,115.93,115.94,31779.0,89.8104,89.8182,89.7794,89.7872,31779.0
2016-08-29 12:30:00,115.94,115.94,115.88,115.9,38399.0,89.7872,89.7872,89.7407,89.7562,38399.0
2016-08-29 13:00:00,115.9,115.99,115.89,115.98,22639.0,89.7562,89.8259,89.7485,89.8182,22639.0
2016-08-29 13:30:00,115.98,116.08,115.97,116.08,64371.0,89.8182,89.8956,89.8104,89.8956,64371.0
2016-08-29 14:00:00,116.08,116.12,116.06,116.08,46975.0,89.8956,89.9266,89.8801,89.8956,46975.0
2016-08-29 14:30:00,116.09,116.12,116.07,116.09,46103.0,89.9033,89.9266,89.8879,89.9033,46103.0
2016-08-29 15:00:00,116.09,116.1,116.05,116.06,40454.0,89.9033,89.9111,89.8724,89.8801,40454.0
2016-08-29 15:30:00,116.06,116.1,116.04,116.1,99364.0,89.8801,89.9111,89.8646,89.9111,99364.0
2016-08-30 09:30:00,116.12,116.12,116.03,116.07,36034.0,89.9266,89.9266,89.8569,89.8879,36034.0
2016-08-30 10:00:00,116.05,116.13,116.03,116.12,18398.0,89.8724,89.9343,89.8569,89.9266,18398.0
2016-08-30 10:30:00,116.08,116.11,116.01,116.02,29060.0,89.8956,89.9188,89.8414,89.8491,29060.0
2016-08-30 11:00:00,116.03,116.03,115.98,116.0,39327.0,89.8569,89.8569,89.8182,89.8336,39327.0
2016-08-30 11:30:00,116.0,116.04,115.98,116.02,47792.0,89.8336,89.8646,89.8182,89.8491,47792.0
2016-08-30 12:00:00,116.02,116.04,115.98,115.99,16772.0,89.8491,89.8646,89.8182,89.8259,16772.0
2016-08-30 12:30:00,115.97,116.01,115.95,115.95,36579.0,89.8104,89.8414,89.7949,89.7949,36579.0
2016-08-30 13:00:00,115.95,116.04,115.95,115.98,24574.0,89.7949,89.8646,89.7949,89.8182,24574.0
2016-08-30 13:30:00,115.98,116.01,115.97,115.97,33505.0,89.8182,89.8414,89.8104,89.8104,33505.0
2016-08-30 14:00:00,115.98,116.01,115.96,116.0,55943.0,89.8182,89.8414,89.8027,89.8336,55943.0
2016-08-30 14:30:00,116.0,116.0,115.95,115.98,27235.0,89.8336,89.8336,89.7949,89.8182,27235.0
2016-08-30 15:00:00,115.97,116.02,115.96,116.0,49852.0,89.8104,89.8491,89.8027,89.8336,49852.0
2016-08-30 15:30:00,115.99,116.03,115.98,115.99,74546.0,89.8259,89.8569,89.8182,89.8259,74546.0
2016-08-31 09:30:00,115.87,116.0,115.85,115.97,44960.0,89.733,89.8336,89.7175,89.8104,44960.0
2016-08-31 10:00:00,116.01,116.06,115.98,116.05,13282.0,89.8414,89.8801,89.8182,89.8724,13282.0
2016-08-31 10:30:00,116.04,116.09,115.99,116.0,35225.0,89.8646,89.9033,89.8259,89.8336,35225.0
2016-08-31 11:00:00,116.02,116.03,115.88,115.91,44559.0,89.8491,89.8569,89.7407,89.7639,44559.0
2016-08-31 11:30:00,115.91,116.06,115.91,116.03,72021.0,89.7639,89.8801,89.7639,89.8569,72021.0
2016-08-31 12:00:00,116.03,116.08,116.01,116.04,37136.0,89.8569,89.8956,89.8414,89.8646,37136.0
2016-08-31 12:30:00,116.05,116.14,116.05,116.09,29258.0,89.8724,89.9421,89.8724,89.9033,29258.0
2016-08-31 13:00:00,116.1,116.13,116.05,116.08,26018.0,89.9111,89.9343,89.8724,89.8956,26018.0
2016-08-31 13:30:00,116.09,116.12,116.07,116.1,68156.0,89.9033,89.9266,89.8879,89.9111,68156.0
2016-08-31 14:00:00,116.11,116.14,116.05,116.09,31371.0,89.9188,89.9421,89.8724,89.9033,31371.0
2016-08-31 14:30:00,116.09,116.17,116.08,116.12,38579.0,89.9033,89.9653,89.8956,89.9266,38579.0
2016-08-31 15:00:00,116.12,116.13,116.01,116.06,40641.0,89.9266,89.9343,89.8414,89.8801,40641.0
2016-08-31 15:30:00,116.06,116.07,116.0,116.02,114462.0,89.8801,89.8879,89.8336,89.8491,114462.0
2016-09-01 09:30:00,115.38,115.45,115.33,115.39,258933.0,89.6763,89.7307,89.6374,89.6841,258933.0
2016-09-01 10:00:00,115.4,115.64,115.39,115.6,94799.0,89.6918,89.8784,89.6841,89.8473,94799.0
2016-09-01 10:30:00,115.6,115.73,115.59,115.72,58606.0,89.8473,89.9483,89.8395,89.9405,58606.0
2016-09-01 11:00:00,115.71,115.74,115.64,115.72,110924.0,89.9328,89.9561,89.8784,89.9405,110924.0
2016-09-01 11:30:00,115.71,115.79,115.71,115.76,74762.0,89.9328,89.995,89.9328,89.9716,74762.0
2016-09-01 12:00:00,115.77,115.8,115.71,115.75,85767.0,89.9794,90.0027,89.9328,89.9639,85767.0
2016-09-01 12:30:00,115.75,115.83,115.71,115.82,51217.0,89.9639,90.026,89.9328,90.0183,51217.0
2016-09-01 13:00:00,115.81,115.82,115.73,115.73,59083.0,90.0105,90.0183,89.9483,89.9483,59083.0
2016-09-01 13:30:00,115.73,115.74,115.7,115.72,49243.0,89.9483,89.9561,89.925,89.9405,49243.0
2016-09-01 14:00:00,115.72,115.74,115.69,115.7,59021.0,89.9405,89.9561,89.9172,89.925,59021.0
2016-09-01 14:30:00,115.71,115.72,115.66,115.69,93403.0,89.9328,89.9405,89.8939,89.9172,93403.0
2016-09-01 15:00:00,115.68,115.69,115.65,115.69,165850.0,89.9095,89.9172,89.8861,89.9172,165850.0
2016-09-01 15:30:00,115.69,115.73,115.66,115.71,820655.0,89.9172,89.9483,89.8939,89.9328,820655.0
2016-09-02 09:30:00,115.68,115.69,115.51,115.56,54732.0,89.9095,89.9172,89.7773,89.8162,54732.0
2016-09-02 10:00:00,115.55,115.56,115.34,115.45,51061.0,89.8084,89.8162,89.6452,89.7307,51061.0
2016-09-02 10:30:00,115.46,115.55,115.42,115.48,94979.0,89.7385,89.8084,89.7074,89.754,94979.0
2016-09-02 11:00:00,115.47,115.53,115.46,115.51,56661.0,89.7462,89.7929,89.7385,89.7773,56661.0
2016-09-02 11:30:00,115.51,115.58,115.49,115.54,56734.0,89.7773,89.8317,89.7618,89.8006,56734.0
2016-09-02 12:00:00,115.55,115.58,115.52,115.58,30469.0,89.8084,89.8317,89.7851,89.8317,30469.0
2016-09-02 12:30:00,115.57,115.62,115.53,115.57,61386.0,89.824,89.8628,89.7929,89.824,61386.0
2016-09-02 13:00:00,115.58,115.62,115.5,115.5,42885.0,89.8317,89.8628,89.7696,89.7696,42885.0
2016-09-02 13:30:00,115.51,115.54,115.43,115.44,36660.0,89.7773,89.8006,89.7152,89.7229,36660.0
2016-09-02 14:00:00,115.44,115.53,115.44,115.52,71901.0,89.7229,89.7929,89.7229,89.7851,71901.0
2016-09-02 14:30:00,115.52,115.6,115.51,115.58,68683.0,89.7851,89.8473,89.7773,89.8317,68683.0
2016-09-02 15:00:00,115.58,115.59,115.51,115.55,33595.0,89.8317,89.8395,89.7773,89.8084,33595.0
2016-09-02 15:30:00,115.54,115.58,115.52,115.56,127848.0,89.8006,89.8317,89.7851,89.8162,127848.0
2016-09-06 09:30:00,115.64,115.64,115.53,115.57,263186.0,89.8784,89.8784,89.7929,89.824,263186.0
2016-09-06 10:00:00,115.58,115.99,115.58,115.97,115597.0,89.8317,90.1504,89.8317,90.1349,115597.0
2016-09-06 10:30:00,115.98,116.08,115.96,116.01,67281.0,90.1426,90.2203,90.1271,90.1659,67281.0
2016-09-06 11:00:00,116.01,116.07,116.0,116.03,296663.0,90.1659,90.2126,90.1582,90.1815,296663.0
2016-09-06 11:30:00,116.02,116.13,116.02,116.12,56063.0,90.1737,90.2592,90.1737,90.2514,56063.0
2016-09-06 12:00:00,116.12,116.15,116.08,116.12,23904.0,90.2514,90.2748,90.2203,90.2514,23904.0
2016-09-06 12:30:00,116.13,116.21,116.12,116.18,23642.0,90.2592,90.3214,90.2514,90.2981,23642.0
2016-09-06 13:00:00,116.18,116.21,116.13,116.15,38787.0,90.2981,90.3214,90.2592,90.2748,38787.0
2016-09-06 13:30:00,116.15,116.26,116.14,116.25,58862.0,90.2748,90.3602,90.267,90.3525,58862.0
2016-09-06 14:00:00,116.25,116.28,116.21,116.25,45584.0,90.3525,90.3758,90.3214,90.3525,45584.0
2016-09-06 14:30:00,116.24,116.26,116.17,116.18,41512.0,90.3447,90.3602,90.2903,90.2981,41512.0
2016-09-06 15:00:00,116.17,116.19,116.13,116.15,253628.0,90.2903,90.3058,90.2592,90.2748,253628.0
2016-09-06 15:30:00,116.14,116.2,116.13,116.15,131936.0,90.267,90.3136,90.2592,90.2748,131936.0
2016-09-07 09:30:00,116.41,116.41,116.34,116.38,37300.0,90.4768,90.4768,90.4224,90.4535,37300.0
2016-09-07 10:00:00,116.41,116.43,116.29,116.33,159272.0,90.4768,90.4924,90.3836,90.4147,159272.0
2016-09-07 10:30:00,116.32,116.32,116.22,116.26,50091.0,90.4069,90.4069,90.3292,90.3602,50091.0
2016-09-07 11:00:00,116.26,116.29,116.21,116.27,38795.0,90.3602,90.3836,90.3214,90.368,38795.0
2016-09-07 11:30:00,116.26,116.31,116.23,116.29,42509.0,90.3602,90.3991,90.3369,90.3836,42509.0
2016-09-07 12:00:00,116.29,116.32,116.27,116.3,20721.0,90.3836,90.4069,90.368,90.3913,20721.0
2016-09-07 12:30:00,116.3,116.33,116.28,116.33,43576.0,90.3913,90.4147,90.3758,90.4147,43576.0
2016-09-07 13:00:00,116.32,116.4,116.32,116.4,27598.0,90.4069,90.4691,90.4069,90.4691,27598.0
2016-09-07 13:30:00,116.39,116.4,116.36,116.36,39560.0,90.4613,90.4691,90.438,90.438,39560.0
2016-09-07 14:00:00,116.35,116.39,116.34,116.36,59265.0,90.4302,90.4613,90.4224,90.438,59265.0
2016-09-07 14:30:00,116.37,116.37,116.31,116.31,43623.0,90.4457,90.4457,90.3991,90.3991,43623.0
2016-09-07 15:00:00,116.32,116.37,116.31,116.36,43958.0,90.4069,90.4457,90.3991,90.438,43958.0
2016-09-07 15:30:00,116.37,116.38,116.27,116.29,110995.0,90.4457,90.4535,90.368,90.3836,110995.0
2016-09-08 09:30:00,116.23,116.32,116.18,116.25,64124.0,90.3369,90.4069,90.2981,90.3525,64124.0
2016-09-08 10:00:00,116.26,116.28,116.11,116.14,20855.0,90.3602,90.3758,90.2437,90.267,20855.0
2016-09-08 10:30:00,116.13,116.14,116.04,116.07,42428.0,90.2592,90.267,90.1893,90.2126,42428.0
2016-09-08 11:00:00,116.04,116.12,116.02,116.07,50720.0,90.1893,90.2514,90.1737,90.2126,50720.0
2016-09-08 11:30:00,116.07,116.13,116.02,116.11,51485.0,90.2126,90.2592,90.1737,90.2437,51485.0
2016-09-08 12:00:00,116.11,116.12,116.04,116.06,37816.0,90.2437,90.2514,90.1893,90.2048,37816.0
2016-09-08 12:30:00,116.06,116.07,115.95,115.95,32084.0,90.2048,90.2126,90.1193,90.1193,32084.0
2016-09-08 13:00:00,115.96,115.96,115.9,115.94,28624.0,90.1271,90.1271,90.0804,90.1115,28624.0
2016-09-08 13:30:00,115.94,115.94,115.86,115.86,49113.0,90.1115,90.1115,90.0494,90.0494,49113.0
2016-09-08 14:00:00,115.84,115.89,115.79,115.79,45851.0,90.0338,90.0727,89.995,89.995,45851.0
2016-09-08 14:30:00,115.79,115.9,115.79,115.82,35053.0,89.995,90.0804,89.995,90.0183,35053.0
2016-09-08 15:00:00,115.82,115.91,115.81,115.89,42137.0,90.0183,90.0882,90.0105,90.0727,42137.0
2016-09-08 15:30:00,115.88,115.92,115.87,115.9,85794.0,90.0649,90.096,90.0571,90.0804,85794.0
2016-09-09 09:30:00,115.34,115.35,115.19,115.2,96714.0,89.6452,89.653,89.5286,89.5364,96714.0
2016-09-09 10:00:00,115.21,115.3,115.17,115.19,81817.0,89.5442,89.6141,89.5131,89.5286,81817.0
2016-09-09 10:30:00,115.19,115.2,115.09,115.2,56105.0,89.5286,89.5364,89.4509,89.5364,56105.0
2016-09-09 11:00:00,115.2,115.2,115.11,115.19,27191.0,89.5364,89.5364,89.4664,89.5286,27191.0
2016-09-09 11:30:00,115.19,115.21,115.15,115.18,23854.0,89.5286,89.5442,89.4975,89.5208,23854.0
2016-09-09 12:00:00,115.19,115.19,115.15,115.15,38832.0,89.5286,89.5286,89.4975,89.4975,38832.0
2016-09-09 12:30:00,115.16,115.17,115.13,115.15,27899.0,89.5053,89.5131,89.482,89.4975,27899.0
2016-09-09 13:00:00,115.15,115.18,115.12,115.13,27825.0,89.4975,89.5208,89.4742,89.482,27825.0
2016-09-09 13:30:00,115.13,115.14,115.09,115.09,39698.0,89.482,89.4898,89.4509,89.4509,39698.0
2016-09-09 14:00:00,115.09,115.15,115.08,115.15,35014.0,89.4509,89.4975,89.4431,89.4975,35014.0
2016-09-09 14:30:00,115.15,115.16,115.1,115.14,54742.0,89.4975,89.5053,89.4587,89.4898,54742.0
2016-09-09 15:00:00,115.13,115.15,115.11,115.14,55529.0,89.482,89.4975,89.4664,89.4898,55529.0
2016-09-09 15:30:00,115.13,115.15,115.08,115.08,190916.0,89.482,89.4975,89.4431,89.4431,190916.0
2016-09-12 09:30:00,114.98,115.02,114.86,115.0,92467.0,89.3654,89.3965,89.2721,89.3809,92467.0
2016-09-12 10:00:00,115.0,115.02,114.95,114.99,38371.0,89.3809,89.3965,89.3421,89.3732,38371.0
2016-09-12 10:30:00,114.97,115.0,114.94,114.94,29681.0,89.3576,89.3809,89.3343,89.3343,29681.0
2016-09-12 11:00:00,114.95,114.98,114.86,114.89,29395.0,89.3421,89.3654,89.2721,89.2954,29395.0
2016-09-12 11:30:00,114.89,114.97,114.89,114.95,21973.0,89.2954,89.3576,89.2954,89.3421,21973.0
2016-09-12 12:00:00,114.95,114.98,114.93,114.93,26679.0,89.3421,89.3654,89.3265,89.3265,26679.0
2016-09-12 12:30:00,114.94,114.95,114.88,114.9,17533.0,89.3343,89.3421,89.2877,89.3032,17533.0
2016-09-12 13:00:00,114.9,115.06,114.84,114.9,68753.0,89.3032,89.4276,89.2566,89.3032,68753.0
2016-09-12 13:30:00,114.9,115.14,114.87,115.13,78094.0,89.3032,89.4898,89.2799,89.482,78094.0
2016-09-12 14:00:00,115.12,115.24,115.12,115.22,43349.0,89.4742,89.5675,89.4742,89.5519,43349.0
2016-09-12 14:30:00,115.23,115.26,115.17,115.19,44744.0,89.5597,89.583,89.5131,89.5286,44744.0
2016-09-12 15:00:00,115.17,115.21,115.15,115.2,36307.0,89.5131,89.5442,89.4975,89.5364,36307.0
2016-09-12 15:30:00,115.19,115.21,115.16,115.18,141207.0,89.5286,89.5442,89.5053,89.5208,141207.0
2016-09-13 09:30:00,115.18,115.24,115.05,115.07,68570.0,89.5208,89.5675,89.4198,89.4353,68570.0
2016-09-13 10:00:00,115.07,115.08,114.96,114.97,26497.0,89.4353,89.4431,89.3499,89.3576,26497.0
2016-09-13 10:30:00,114.96,115.04,114.95,115.03,71151.0,89.3499,89.412,89.3421,89.4043,71151.0
2016-09-13 11:00:00,115.01,115.01,114.77,114.81,40674.0,89.3887,89.3887,89.2022,89.2333,40674.0
2016-09-13 11:30:00,114.8,114.82,114.7,114.71,52220.0,89.2255,89.241,89.1478,89.1555,52220.0
2016-09-13 12:00:00,114.71,114.71,114.56,114.57,115997.0,89.1555,89.1555,89.039,89.0467,115997.0
2016-09-13 12:30:00,114.57,114.66,114.57,114.58,45254.0,89.0467,89.1167,89.0467,89.0545,45254.0
2016-09-13 13:00:00,114.58,114.67,114.37,114.67,160251.0,89.0545,89.1245,88.8913,89.1245,160251.0
2016-09-13 13:30:00,114.67,114.7,114.55,114.56,28003.0,89.1245,89.1478,89.0312,89.039,28003.0
2016-09-13 14:00:00,114.56,114.59,114.42,114.43,72105.0,89.039,89.0623,88.9302,88.9379,72105.0
2016-09-13 14:30:00,114.43,114.52,114.4,114.52,64505.0,88.9379,89.0079,88.9146,89.0079,64505.0
2016-09-13 15:00:00,114.52,114.59,114.52,114.56,37416.0,89.0079,89.0623,89.0079,89.039,37416.0
2016-09-13 15:30:00,114.55,114.69,114.53,114.62,135339.0,89.0312,89.14,89.0156,89.0856,135339.0
2016-09-14 09:30:00,114.66,114.77,114.59,114.75,41490.0,89.1167,89.2022,89.0623,89.1866,41490.0
2016-09-14 10:00:00,114.75,114.86,114.74,114.81,28727.0,89.1866,89.2721,89.1789,89.2333,28727.0
2016-09-14 10:30:00,114.79,114.83,114.74,114.75,57918.0,89.2177,89.2488,89.1789,89.1866,57918.0
2016-09-14 11:00:00,114.74,114.85,114.73,114.84,67394.0,89.1789,89.2644,89.1711,89.2566,67394.0
2016-09-14 11:30:00,114.83,114.91,114.82,114.9,25296.0,89.2488,89.311,89.241,89.3032,25296.0
2016-09-14 12:00:00,114.89,114.9,114.86,114.89,32439.0,89.2954,89.3032,89.2721,89.2954,32439.0
2016-09-14 12:30:00,114.88,114.89,114.81,114.82,34777.0,89.2877,89.2954,89.2333,89.241,34777.0
2016-09-14 13:00:00,114.82,114.84,114.79,114.84,15960.0,89.241,89.2566,89.2177,89.2566,15960.0
2016-09-14 13:30:00,114.84,114.86,114.78,114.82,23525.0,89.2566,89.2721,89.21,89.241,23525.0
2016-09-14 14:00:00,114.83,114.87,114.82,114.82,98453.0,89.2488,89.2799,89.241,89.241,98453.0
2016-09-14 14:30:00,114.82,114.86,114.81,114.85,38437.0,89.241,89.2721,89.2333,89.2644,38437.0
2016-09-14 15:00:00,114.85,114.85,114.79,114.79,38184.0,89.2644,89.2644,89.2177,89.2177,38184.0
2016-09-14 15:30:00,114.8,114.81,114.76,114.77,79300.0,89.2255,89.2333,89.1944,89.2022,79300.0
2016-09-15 09:30:00,114.62,114.63,114.47,114.61,25846.0,89.0856,89.0934,88.969,89.0778,25846.0
2016-09-15 10:00:00,114.59,114.71,114.55,114.7,28432.0,89.0623,89.1555,89.0312,89.1478,28432.0
2016-09-15 10:30:00,114.7,114.81,114.68,114.8,17429.0,89.1478,89.2333,89.1322,89.2255,17429.0
2016-09-15 11:00:00,114.8,114.83,114.77,114.77,59396.0,89.2255,89.2488,89.2022,89.2022,59396.0
2016-09-15 11:30:00,114.78,114.82,114.7,114.74,29459.0,89.21,89.241,89.1478,89.1789,29459.0
2016-09-15 12:00:00,114.74,114.75,114.62,114.62,27220.0,89.1789,89.1866,89.0856,89.0856,27220.0
2016-09-15 12:30:00,114.63,114.64,114.53,114.6,14706.0,89.0934,89.1011,89.0156,89.0701,14706.0
2016-09-15 13:00:00,114.6,114.65,114.58,114.6,33446.0,89.0701,89.1089,89.0545,89.0701,33446.0
2016-09-15 13:30:00,114.62,114.76,114.62,114.73,36330.0,89.0856,89.1944,89.0856,89.1711,36330.0
2016-09-15 14:00:00,114.74,114.85,114.69,114.84,28447.0,89.1789,89.2644,89.14,89.2566,28447.0
2016-09-15 14:30:00,114.83,114.84,114.75,114.79,32927.0,89.2488,89.2566,89.1866,89.2177,32927.0
2016-09-15 15:00:00,114.79,114.85,114.66,114.68,58876.0,89.2177,89.2644,89.1167,89.1322,58876.0
2016-09-15 15:30:00,114.67,114.76,114.64,114.74,217153.0,89.1245,89.1944,89.1011,89.1789,217153.0
2016-09-16 09:30:00,115.1,115.11,114.96,115.0,12787.0,89.4587,89.4664,89.3499,89.3809,12787.0
2016-09-16 10:00:00,115.01,115.05,114.89,114.89,32162.0,89.3887,89.4198,89.2954,89.2954,32162.0
2016-09-16 10:30:00,114.9,114.96,114.89,114.95,59415.0,89.3032,89.3499,89.2954,89.3421,59415.0
2016-09-16 11:00:00,114.95,114.99,114.9,114.91,121214.0,89.3421,89.3732,89.3032,89.311,121214.0
2016-09-16 11:30:00,114.91,114.91,114.84,114.85,138585.0,89.311,89.311,89.2566,89.2644,138585.0
2016-09-16 12:00:00,114.85,114.97,114.85,114.95,35509.0,89.2644,89.3576,89.2644,89.3421,35509.0
2016-09-16 12:30:00,114.96,114.98,114.93,114.95,15382.0,89.3499,89.3654,89.3265,89.3421,15382.0
2016-09-16 13:00:00,114.93,114.99,114.91,114.92,18343.0,89.3265,89.3732,89.311,89.3188,18343.0
2016-09-16 13:30:00,114.91,114.94,114.89,114.91,28146.0,89.311,89.3343,89.2954,89.311,28146.0
2016-09-16 14:00:00,114.92,114.92,114.85,114.88,26622.0,89.3188,89.3188,89.2644,89.2877,26622.0
2016-09-16 14:30:00,114.87,114.95,114.87,114.89,63875.0,89.2799,89.3421,89.2799,89.2954,63875.0
2016-09-16 15:00:00,114.92,114.95,114.88,114.95,20754.0,89.3188,89.3421,89.2877,89.3421,20754.0
2016-09-16 15:30:00,114.95,114.99,114.92,114.98,161940.0,89.3421,89.3732,89.3188,89.3654,161940.0
2016-09-19 09:30:00,115.04,115.04,114.92,114.99,75918.0,89.412,89.412,89.3188,89.3732,75918.0
2016-09-19 10:00:00,114.98,115.05,114.93,114.95,23647.0,89.3654,89.4198,89.3265,89.3421,23647.0
2016-09-19 10:30:00,114.94,114.95,114.88,114.94,22143.0,89.3343,89.3421,89.2877,89.3343,22143.0
2016-09-19 11:00:00,114.94,114.98,114.89,114.93,17099.0,89.3343,89.3654,89.2954,89.3265,17099.0
2016-09-19 11:30:00,114.93,114.99,114.93,114.95,50881.0,89.3265,89.3732,89.3265,89.3421,50881.0
2016-09-19 12:00:00,114.95,115.0,114.93,114.94,16249.0,89.3421,89.3809,89.3265,89.3343,16249.0
2016-09-19 12:30:00,114.94,115.0,114.94,114.97,15619.0,89.3343,89.3809,89.3343,89.3576,15619.0
2016-09-19 13:00:00,114.97,115.01,114.96,114.97,19133.0,89.3576,89.3887,89.3499,89.3576,19133.0
2016-09-19 13:30:00,114.98,115.0,114.89,114.92,20596.0,89.3654,89.3809,89.2954,89.3188,20596.0
2016-09-19 14:00:00,114.93,114.96,114.87,114.87,38015.0,89.3265,89.3499,89.2799,89.2799,38015.0
2016-09-19 14:30:00,114.87,114.94,114.85,114.86,44976.0,89.2799,89.3343,89.2644,89.2721,44976.0
2016-09-19 15:00:00,114.85,114.87,114.81,114.81,26131.0,89.2644,89.2799,89.2333,89.2333,26131.0
2016-09-19 15:30:00,114.81,114.82,114.76,114.81,64607.0,89.2333,89.241,89.1944,89.2333,64607.0
2016-09-20 09:30:00,114.87,114.96,114.84,114.93,26213.0,89.2799,89.3499,89.2566,89.3265,26213.0
2016-09-20 10:00:00,114.94,115.02,114.94,114.99,12608.0,89.3343,89.3965,89.3343,89.3732,12608.0
2016-09-20 10:30:00,115.01,115.03,114.98,115.02,20755.0,89.3887,89.4043,89.3654,89.3965,20755.0
2016-09-20 11:00:00,115.02,115.05,114.98,115.01,20308.0,89.3965,89.4198,89.3654,89.3887,20308.0
2016-09-20 11:30:00,115.01,115.04,114.99,114.99,82591.0,89.3887,89.412,89.3732,89.3732,82591.0
2016-09-20 12:00:00,115.0,115.03,114.98,114.98,16544.0,89.3809,89.4043,89.3654,89.3654,16544.0
2016-09-20 12:30:00,114.98,115.0,114.94,114.95,10990.0,89.3654,89.3809,89.3343,89.3421,10990.0
2016-09-20 13:00:00,114.96,114.96,114.81,114.82,31899.0,89.3499,89.3499,89.2333,89.241,31899.0
2016-09-20 13:30:00,114.82,114.83,114.74,114.8,35976.0,89.241,89.2488,89.1789,89.2255,35976.0
2016-09-20 14:00:00,114.8,114.84,114.78,114.81,23003.0,89.2255,89.2566,89.21,89.2333,23003.0
2016-09-20 14:30:00,114.84,114.85,114.8,114.82,25130.0,89.2566,89.2644,89.2255,89.241,25130.0
2016-09-20 15:00:00,114.84,114.85,114.81,114.83,27202.0,89.2566,89.2644,89.2333,89.2488,27202.0
2016-09-20 15:30:00,114.84,114.84,114.8,114.83,74599.0,89.2566,89.2566,89.2255,89.2488,74599.0
2016-09-21 09:30:00,114.78,114.82,114.73,114.8,42714.0,89.21,89.241,89.1711,89.2255,42714.0
2016-09-21 10:00:00,114.79,114.81,114.72,114.79,24008.0,89.2177,89.2333,89.1633,89.2177,24008.0
2016-09-21 10:30:00,114.79,114.86,114.75,114.82,23078.0,89.2177,89.2721,89.1866,89.241,23078.0
2016-09-21 11:00:00,114.82,114.83,114.76,114.8,25432.0,89.241,89.2488,89.1944,89.2255,25432.0
2016-09-21 11:30:00,114.78,114.86,114.78,114.84,22870.0,89.21,89.2721,89.21,89.2566,22870.0
2016-09-21 12:00:00,114.85,114.99,114.82,114.97,22988.0,89.2644,89.3732,89.241,89.3576,22988.0
2016-09-21 12:30:00,114.97,114.99,114.93,114.93,36246.0,89.3576,89.3732,89.3265,89.3265,36246.0
2016-09-21 13:00:00,114.94,114.98,114.93,114.95,40526.0,89.3343,89.3654,89.3265,89.3421,40526.0
2016-09-21 13:30:00,114.94,115.08,114.88,115.03,58707.0,89.3343,89.4431,89.2877,89.4043,58707.0
2016-09-21 14:00:00,115.03,115.28,114.9,115.12,84658.0,89.4043,89.5986,89.3032,89.4742,84658.0
2016-09-21 14:30:00,115.12,115.26,114.99,115.26,126751.0,89.4742,89.583,89.3732,89.583,126751.0
2016-09-21 15:00:00,115.24,115.36,115.22,115.32,104806.0,89.5675,89.6607,89.5519,89.6297,104806.0
2016-09-21 15:30:00,115.32,115.35,115.28,115.35,143210.0,89.6297,89.653,89.5986,89.653,143210.0
2016-09-22 09:30:00,115.57,115.71,115.55,115.67,45939.0,89.824,89.9328,89.8084,89.9017,45939.0
2016-09-22 10:00:00,115.66,115.71,115.58,115.61,50777.0,89.8939,89.9328,89.8317,89.8551,50777.0
2016-09-22 10:30:00,115.62,115.7,115.61,115.69,13606.0,89.8628,89.925,89.8551,89.9172,13606.0
2016-09-22 11:00:00,115.7,115.79,115.68,115.79,43345.0,89.925,89.995,89.9095,89.995,43345.0
2016-09-22 11:30:00,115.8,115.89,115.75,115.86,66588.0,90.0027,90.0727,89.9639,90.0494,66588.0
2016-09-22 12:00:00,115.87,115.88,115.8,115.81,27948.0,90.0571,90.0649,90.0027,90.0105,27948.0
2016-09-22 12:30:00,115.81,115.87,115.77,115.83,30643.0,90.0105,90.0571,89.9794,90.026,30643.0
2016-09-22 13:00:00,115.83,116.0,115.82,115.92,82812.0,90.026,90.1582,90.0183,90.096,82812.0
2016-09-22 13:30:00,115.93,115.94,115.86,115.89,18474.0,90.1038,90.1115,90.0494,90.0727,18474.0
2016-09-22 14:00:00,115.89,115.91,115.82,115.82,33091.0,90.0727,90.0882,90.0183,90.0183,33091.0
2016-09-22 14:30:00,115.81,115.87,115.8,115.86,75588.0,90.0105,90.0571,90.0027,90.0494,75588.0
2016-09-22 15:00:00,115.86,115.94,115.86,115.93,40746.0,90.0494,90.1115,90.0494,90.1038,40746.0
2016-09-22 15:30:00,115.93,115.99,115.89,115.89,108074.0,90.1038,90.1504,90.0727,90.0727,108074.0
2016-09-23 09:30:00,116.06,116.09,115.97,116.04,27925.0,90.2048,90.2281,90.1349,90.1893,27925.0
2016-09-23 10:00:00,116.04,116.11,116.0,116.11,28174.0,90.1893,90.2437,90.1582,90.2437,28174.0
2016-09-23 10:30:00,116.11,116.17,116.07,116.15,39380.0,90.2437,90.2903,90.2126,90.2748,39380.0
2016-09-23 11:00:00,116.14,116.2,116.12,116.19,24097.0,90.267,90.3136,90.2514,90.3058,24097.0
2016-09-23 11:30:00,116.16,116.23,116.16,116.17,40973.0,90.2825,90.3369,90.2825,90.2903,40973.0
2016-09-23 12:00:00,116.17,116.28,116.16,116.28,38263.0,90.2903,90.3758,90.2825,90.3758,38263.0
2016-09-23 12:30:00,116.27,116.3,116.21,116.24,45144.0,90.368,90.3913,90.3214,90.3447,45144.0
2016-09-23 13:00:00,116.24,116.25,116.18,116.2,96415.0,90.3447,90.3525,90.2981,90.3136,96415.0
2016-09-23 13:30:00,116.2,116.22,116.17,116.2,32441.0,90.3136,90.3292,90.2903,90.3136,32441.0
2016-09-23 14:00:00,116.19,116.27,116.19,116.24,47609.0,90.3058,90.368,90.3058,90.3447,47609.0
2016-09-23 14:30:00,116.25,116.26,116.2,116.26,49713.0,90.3525,90.3602,90.3136,90.3602,49713.0
2016-09-23 15:00:00,116.26,116.29,116.23,116.26,45886.0,90.3602,90.3836,90.3369,90.3602,45886.0
2016-09-23 15:30:00,116.27,116.29,116.19,116.2,85357.0,90.368,90.3836,90.3058,90.3136,85357.0
2016-09-26 09:30:00,116.37,116.4,116.33,116.36,78223.0,90.4457,90.4691,90.4147,90.438,78223.0
2016-09-26 10:00:00,116.35,116.4,116.28,116.4,43733.0,90.4302,90.4691,90.3758,90.4691,43733.0
2016-09-26 10:30:00,116.41,116.41,116.29,116.3,50851.0,90.4768,90.4768,90.3836,90.3913,50851.0
2016-09-26 11:00:00,116.29,116.29,116.23,116.28,53822.0,90.3836,90.3836,90.3369,90.3758,53822.0
2016-09-26 11:30:00,116.28,116.38,116.27,116.34,44184.0,90.3758,90.4535,90.368,90.4224,44184.0
2016-09-26 12:00:00,116.34,116.41,116.34,116.39,42964.0,90.4224,90.4768,90.4224,90.4613,42964.0
2016-09-26 12:30:00,116.38,116.4,116.32,116.33,34162.0,90.4535,90.4691,90.4069,90.4147,34162.0
2016-09-26 13:00:00,116.32,116.38,116.3,116.32,30942.0,90.4069,90.4535,90.3913,90.4069,30942.0
2016-09-26 13:30:00,116.32,116.35,116.28,116.34,37296.0,90.4069,90.4302,90.3758,90.4224,37296.0
2016-09-26 14:00:00,116.33,116.35,116.26,116.27,44616.0,90.4147,90.4302,90.3602,90.368,44616.0
2016-09-26 14:30:00,116.27,116.28,116.18,116.2,62666.0,90.368,90.3758,90.2981,90.3136,62666.0
2016-09-26 15:00:00,116.21,116.23,116.18,116.21,72196.0,90.3214,90.3369,90.2981,90.3214,72196.0
2016-09-26 15:30:00,116.21,116.28,116.2,116.27,61610.0,90.3214,90.3758,90.3136,90.368,61610.0
2016-09-27 09:30:00,116.28,116.29,116.09,116.11,34930.0,90.3758,90.3836,90.2281,90.2437,34930.0
2016-09-27 10:00:00,116.11,116.26,116.08,116.25,24407.0,90.2437,90.3602,90.2203,90.3525,24407.0
2016-09-27 10:30:00,116.26,116.32,116.23,116.29,47519.0,90.3602,90.4069,90.3369,90.3836,47519.0
2016-09-27 11:00:00,116.29,116.29,116.22,116.22,49540.0,90.3836,90.3836,90.3292,90.3292,49540.0
2016-09-27 11:30:00,116.22,116.26,116.19,116.26,41910.0,90.3292,90.3602,90.3058,90.3602,41910.0
2016-09-27 12:00:00,116.26,116.28,116.21,116.21,26616.0,90.3602,90.3758,90.3214,90.3214,26616.0
2016-09-27 12:30:00,116.22,116.24,116.19,116.23,19248.0,90.3292,90.3447,90.3058,90.3369,19248.0
2016-09-27 13:00:00,116.23,116.27,116.19,116.26,36630.0,90.3369,90.368,90.3058,90.3602,36630.0
2016-09-27 13:30:00,116.26,116.28,116.17,116.24,37579.0,90.3602,90.3758,90.2903,90.3447,37579.0
2016-09-27 14:00:00,116.25,116.27,116.22,116.23,59917.0,90.3525,90.368,90.3292,90.3369,59917.0
2016-09-27 14:30:00,116.24,116.3,116.22,116.29,44484.0,90.3447,90.3913,90.3292,90.3836,44484.0
2016-09-27 15:00:00,116.29,116.32,116.23,116.28,77212.0,90.3836,90.4069,90.3369,90.3758,77212.0
2016-09-27 15:30:00,116.28,116.37,116.27,116.37,238433.0,90.3758,90.4457,90.368,90.4457,238433.0
2016-09-28 09:30:00,116.47,116.53,116.47,116.49,24834.0,90.5235,90.5701,90.5235,90.539,24834.0
2016-09-28 10:00:00,116.47,116.54,116.46,116.53,40222.0,90.5235,90.5779,90.5157,90.5701,40222.0
2016-09-28 10:30:00,116.52,116.54,116.45,116.51,202674.0,90.5623,90.5779,90.5079,90.5546,202674.0
2016-09-28 11:00:00,116.51,116.59,116.49,116.57,118989.0,90.5546,90.6167,90.539,90.6012,118989.0
2016-09-28 11:30:00,116.57,116.61,116.55,116.61,107171.0,90.6012,90.6323,90.5856,90.6323,107171.0
2016-09-28 12:00:00,116.61,116.64,116.58,116.63,37381.0,90.6323,90.6556,90.609,90.6478,37381.0
2016-09-28 12:30:00,116.63,116.67,116.62,116.64,38543.0,90.6478,90.6789,90.64,90.6556,38543.0
2016-09-28 13:00:00,116.64,116.68,116.59,116.66,143988.0,90.6556,90.6867,90.6167,90.6711,143988.0
2016-09-28 13:30:00,116.65,116.68,116.63,116.67,28812.0,90.6634,90.6867,90.6478,90.6789,28812.0
2016-09-28 14:00:00,116.67,116.7,116.53,116.57,57790.0,90.6789,90.7022,90.5701,90.6012,57790.0
2016-09-28 14:30:00,116.58,116.63,116.54,116.55,97279.0,90.609,90.6478,90.5779,90.5856,97279.0
2016-09-28 15:00:00,116.55,116.58,116.51,116.54,117306.0,90.5856,90.609,90.5546,90.5779,117306.0
2016-09-28 15:30:00,116.54,116.56,116.49,116.52,82807.0,90.5779,90.5934,90.539,90.5623,82807.0
2016-09-29 09:30:00,116.33,116.4,116.25,116.39,43457.0,90.4147,90.4691,90.3525,90.4613,43457.0
2016-09-29 10:00:00,116.38,116.45,116.37,116.39,94733.0,90.4535,90.5079,90.4457,90.4613,94733.0
2016-09-29 10:30:00,116.38,116.42,116.32,116.33,37994.0,90.4535,90.4846,90.4069,90.4147,37994.0
2016-09-29 11:00:00,116.33,116.43,116.32,116.39,36835.0,90.4147,90.4924,90.4069,90.4613,36835.0
2016-09-29 11:30:00,116.39,116.45,116.38,116.41,36983.0,90.4613,90.5079,90.4535,90.4768,36983.0
2016-09-29 12:00:00,116.41,116.5,116.39,116.49,28763.0,90.4768,90.5468,90.4613,90.539,28763.0
2016-09-29 12:30:00,116.49,116.62,116.49,116.6,44320.0,90.539,90.64,90.539,90.6245,44320.0
2016-09-29 13:00:00,116.6,116.68,116.51,116.53,74959.0,90.6245,90.6867,90.5546,90.5701,74959.0
2016-09-29 13:30:00,116.53,116.57,116.46,116.53,61472.0,90.5701,90.6012,90.5157,90.5701,61472.0
2016-09-29 14:00:00,116.54,116.54,116.43,116.48,61384.0,90.5779,90.5779,90.4924,90.5312,61384.0
2016-09-29 14:30:00,116.48,116.54,116.43,116.54,37440.0,90.5312,90.5779,90.4924,90.5779,37440.0
2016-09-29 15:00:00,116.53,116.54,116.44,116.48,29319.0,90.5701,90.5779,90.5001,90.5312,29319.0
2016-09-29 15:30:00,116.48,116.51,116.45,116.46,82650.0,90.5312,90.5546,90.5079,90.5157,82650.0
2016-09-30 09:30:00,116.51,116.56,116.43,116.5,67500.0,90.5546,90.5934,90.4924,90.5468,67500.0
2016-09-30 10:00:00,116.48,116.58,116.43,116.5,191141.0,90.5312,90.609,90.4924,90.5468,191141.0
2016-09-30 10:30:00,116.5,116.55,116.41,116.55,50143.0,90.5468,90.5856,90.4768,90.5856,50143.0
2016-09-30 11:00:00,116.54,116.54,116.34,116.43,81166.0,90.5779,90.5779,90.4224,90.4924,81166.0
2016-09-30 11:30:00,116.45,116.47,116.4,116.45,80170.0,90.5079,90.5235,90.4691,90.5079,80170.0
2016-09-30 12:00:00,116.45,116.45,116.33,116.35,58950.0,90.5079,90.5079,90.4147,90.4302,58950.0
2016-09-30 12:30:00,116.35,116.36,116.24,116.28,98372.0,90.4302,90.438,90.3447,90.3758,98372.0
2016-09-30 13:00:00,116.29,116.36,116.29,116.36,84993.0,90.3836,90.438,90.3836,90.438,84993.0
2016-09-30 13:30:00,116.37,116.44,116.36,116.44,64807.0,90.4457,90.5001,90.438,90.5001,64807.0
2016-09-30 14:00:00,116.44,116.44,116.36,116.44,72345.0,90.5001,90.5001,90.438,90.5001,72345.0
2016-09-30 14:30:00,116.43,116.47,116.27,116.32,124494.0,90.4924,90.5235,90.368,90.4069,124494.0
2016-09-30 15:00:00,116.33,116.49,116.32,116.48,80598.0,90.4147,90.539,90.4069,90.5312,80598.0
2016-09-30 15:30:00,116.47,116.49,116.43,116.49,161719.0,90.5235,90.539,90.4924,90.539,161719.0
2016-10-03 09:30:00,116.63,116.63,116.54,116.54,212632.0,90.6478,90.6478,90.5779,90.5779,212632.0
2016-10-03 10:00:00,116.54,116.54,116.37,116.43,35414.0,90.5779,90.5779,90.4457,90.4924,35414.0
2016-10-03 10:30:00,116.44,116.45,116.35,116.41,351323.0,90.5001,90.5079,90.4302,90.4768,351323.0
2016-10-03 11:00:00,116.41,116.47,116.38,116.45,164617.0,90.4768,90.5235,90.4535,90.5079,164617.0
2016-10-03 11:30:00,116.44,116.48,116.43,116.45,69087.0,90.5001,90.5312,90.4924,90.5079,69087.0
2016-10-03 12:00:00,116.45,116.45,116.34,116.38,53527.0,90.5079,90.5079,90.4224,90.4535,53527.0
2016-10-03 12:30:00,116.39,116.46,116.39,116.46,43478.0,90.4613,90.5157,90.4613,90.5157,43478.0
2016-10-03 13:00:00,116.46,116.49,116.43,116.47,170429.0,90.5157,90.539,90.4924,90.5235,170429.0
2016-10-03 13:30:00,116.47,116.5,116.44,116.48,55687.0,90.5235,90.5468,90.5001,90.5312,55687.0
2016-10-03 14:00:00,116.49,116.52,116.47,116.49,70564.0,90.539,90.5623,90.5235,90.539,70564.0
2016-10-03 14:30:00,116.48,116.5,116.45,116.47,191044.0,90.5312,90.5468,90.5079,90.5235,191044.0
2016-10-03 15:00:00,116.45,116.48,116.44,116.46,108751.0,90.5079,90.5312,90.5001,90.5157,108751.0
2016-10-03 15:30:00,116.45,116.47,116.36,116.42,310931.0,90.5079,90.5235,90.438,90.4846,310931.0
2016-10-04 09:30:00,116.48,116.48,116.34,116.36,201546.0,90.5312,90.5312,90.4224,90.438,201546.0
2016-10-04 10:00:00,116.35,116.37,116.23,116.25,617170.0,90.4302,90.4457,90.3369,90.3525,617170.0
2016-10-04 10:30:00,116.26,116.29,116.21,116.21,250881.0,90.3602,90.3836,90.3214,90.3214,250881.0
2016-10-04 11:00:00,116.2,116.33,116.2,116.32,1053463.0,90.3136,90.4147,90.3136,90.4069,1053463.0
2016-10-04 11:30:00,116.32,116.36,116.04,116.1,465795.0,90.4069,90.438,90.1893,90.2359,465795.0
2016-10-04 12:00:00,116.09,116.15,116.03,116.11,42122.0,90.2281,90.2748,90.1815,90.2437,42122.0
2016-10-04 12:30:00,116.12,116.12,116.02,116.03,30375.0,90.2514,90.2514,90.1737,90.1815,30375.0
2016-10-04 13:00:00,116.04,116.06,115.94,116.04,114117.0,90.1893,90.2048,90.1115,90.1893,114117.0
2016-10-04 13:30:00,116.05,116.08,115.97,115.99,84301.0,90.197,90.2203,90.1349,90.1504,84301.0
2016-10-04 14:00:00,115.97,116.01,115.88,115.9,95548.0,90.1349,90.1659,90.0649,90.0804,95548.0
2016-10-04 14:30:00,115.9,115.99,115.85,115.87,225731.0,90.0804,90.1504,90.0416,90.0571,225731.0
2016-10-04 15:00:00,115.88,115.88,115.81,115.84,95488.0,90.0649,90.0649,90.0105,90.0338,95488.0
2016-10-04 15:30:00,115.84,115.84,115.79,115.83,248134.0,90.0338,90.0338,89.995,90.026,248134.0
2016-10-05 09:30:00,115.9,115.9,115.78,115.84,46591.0,90.0804,90.0804,89.9872,90.0338,46591.0
2016-10-05 10:00:00,115.79,115.82,115.64,115.7,34630.0,89.995,90.0183,89.8784,89.925,34630.0
2016-10-05 10:30:00,115.7,115.7,115.59,115.6,51624.0,89.925,89.925,89.8395,89.8473,51624.0
2016-10-05 11:00:00,115.62,115.71,115.61,115.71,37215.0,89.8628,89.9328,89.8551,89.9328,37215.0
2016-10-05 11:30:00,115.7,115.71,115.63,115.66,22110.0,89.925,89.9328,89.8706,89.8939,22110.0
2016-10-05 12:00:00,115.66,115.68,115.61,115.64,30615.0,89.8939,89.9095,89.8551,89.8784,30615.0
2016-10-05 12:30:00,115.65,115.71,115.65,115.67,21911.0,89.8861,89.9328,89.8861,89.9017,21911.0
2016-10-05 13:00:00,115.68,115.72,115.65,115.71,36347.0,89.9095,89.9405,89.8861,89.9328,36347.0
2016-10-05 13:30:00,115.72,115.74,115.68,115.69,22220.0,89.9405,89.9561,89.9095,89.9172,22220.0
2016-10-05 14:00:00,115.7,115.7,115.61,115.61,62162.0,89.925,89.925,89.8551,89.8551,62162.0
2016-10-05 14:30:00,115.61,115.65,115.59,115.64,47181.0,89.8551,89.8861,89.8395,89.8784,47181.0
2016-10-05 15:00:00,115.63,115.66,115.61,115.62,146897.0,89.8706,89.8939,89.8551,89.8628,146897.0
2016-10-05 15:30:00,115.62,115.67,115.58,115.64,274613.0,89.8628,89.9017,89.8317,89.8784,274613.0
2016-10-06 09:30:00,115.73,115.73,115.59,115.59,35590.0,89.9483,89.9483,89.8395,89.8395,35590.0
2016-10-06 10:00:00,115.6,115.69,115.56,115.66,26339.0,89.8473,89.9172,89.8162,89.8939,26339.0
2016-10-06 10:30:00,115.66,115.71,115.63,115.69,42387.0,89.8939,89.9328,89.8706,89.9172,42387.0
2016-10-06 11:00:00,115.68,115.78,115.65,115.7,49189.0,89.9095,89.9872,89.8861,89.925,49189.0
2016-10-06 11:30:00,115.7,115.84,115.67,115.79,68964.0,89.925,90.0338,89.9017,89.995,68964.0
2016-10-06 12:00:00,115.81,115.81,115.68,115.7,28293.0,90.0105,90.0105,89.9095,89.925,28293.0
2016-10-06 12:30:00,115.68,115.7,115.65,115.69,16455.0,89.9095,89.925,89.8861,89.9172,16455.0
2016-10-06 13:00:00,115.69,115.69,115.63,115.67,20390.0,89.9172,89.9172,89.8706,89.9017,20390.0
2016-10-06 13:30:00,115.66,115.72,115.65,115.66,26694.0,89.8939,89.9405,89.8861,89.8939,26694.0
2016-10-06 14:00:00,115.65,115.7,115.65,115.7,56312.0,89.8861,89.925,89.8861,89.925,56312.0
2016-10-06 14:30:00,115.7,115.7,115.62,115.64,69011.0,89.925,89.925,89.8628,89.8784,69011.0
2016-10-06 15:00:00,115.65,115.66,115.62,115.63,57241.0,89.8861,89.8939,89.8628,89.8706,57241.0
2016-10-06 15:30:00,115.63,115.67,115.62,115.63,163060.0,89.8706,89.9017,89.8628,89.8706,163060.0
2016-10-07 09:30:00,115.78,115.87,115.72,115.81,59360.0,89.9872,90.0571,89.9405,90.0105,59360.0
2016-10-07 10:00:00,115.81,115.81,115.71,115.74,26075.0,90.0105,90.0105,89.9328,89.9561,26075.0
2016-10-07 10:30:00,115.73,115.75,115.66,115.72,42055.0,89.9483,89.9639,89.8939,89.9405,42055.0
2016-10-07 11:00:00,115.7,115.71,115.57,115.58,57459.0,89.925,89.9328,89.824,89.8317,57459.0
2016-10-07 11:30:00,115.59,115.59,115.46,115.51,60153.0,89.8395,89.8395,89.7385,89.7773,60153.0
2016-10-07 12:00:00,115.5,115.53,115.45,115.49,42751.0,89.7696,89.7929,89.7307,89.7618,42751.0
2016-10-07 12:30:00,115.5,115.59,115.48,115.59,31684.0,89.7696,89.8395,89.754,89.8395,31684.0
2016-10-07 13:00:00,115.61,115.61,115.53,115.56,28187.0,89.8551,89.8551,89.7929,89.8162,28187.0
2016-10-07 13:30:00,115.55,115.64,115.55,115.62,33216.0,89.8084,89.8784,89.8084,89.8628,33216.0
2016-10-07 14:00:00,115.63,115.63,115.56,115.57,43898.0,89.8706,89.8706,89.8162,89.824,43898.0
2016-10-07 14:30:00,115.57,115.64,115.57,115.59,176750.0,89.824,89.8784,89.824,89.8395,176750.0
2016-10-07 15:00:00,115.62,115.71,115.61,115.71,88951.0,89.8628,89.9328,89.8551,89.9328,88951.0
2016-10-07 15:30:00,115.71,115.73,115.66,115.68,67110.0,89.9328,89.9483,89.8939,89.9095,67110.0
2016-10-10 09:30:00,115.49,115.58,115.47,115.54,48242.0,89.7618,89.8317,89.7462,89.8006,48242.0
2016-10-10 10:00:00,115.52,115.54,115.44,115.5,29776.0,89.7851,89.8006,89.7229,89.7696,29776.0
2016-10-10 10:30:00,115.5,115.51,115.46,115.5,9227.0,89.7696,89.7773,89.7385,89.7696,9227.0
2016-10-10 11:00:00,115.48,115.51,115.43,115.45,15707.0,89.754,89.7773,89.7152,89.7307,15707.0
2016-10-10 11:30:00,115.45,115.47,115.38,115.47,97753.0,89.7307,89.7462,89.6763,89.7462,97753.0
2016-10-10 12:00:00,115.47,115.5,115.45,115.5,17180.0,89.7462,89.7696,89.7307,89.7696,17180.0
2016-10-10 12:30:00,115.5,115.51,115.48,115.49,13536.0,89.7696,89.7773,89.754,89.7618,13536.0
2016-10-10 13:00:00,115.48,115.51,115.48,115.5,9676.0,89.754,89.7773,89.754,89.7696,9676.0
2016-10-10 13:30:00,115.51,115.53,115.5,115.53,28034.0,89.7773,89.7929,89.7696,89.7929,28034.0
2016-10-10 14:00:00,115.53,115.57,115.52,115.57,32585.0,89.7929,89.824,89.7851,89.824,32585.0
2016-10-10 14:30:00,115.56,115.58,115.56,115.58,46168.0,89.8162,89.8317,89.8162,89.8317,46168.0
2016-10-10 15:00:00,115.58,115.58,115.51,115.56,424018.0,89.8317,89.8317,89.7773,89.8162,424018.0
2016-10-10 15:30:00,115.56,115.56,115.48,115.5,82868.0,89.8162,89.8162,89.754,89.7696,82868.0
2016-10-11 09:30:00,115.57,115.57,115.39,115.42,52851.0,89.824,89.824,89.6841,89.7074,52851.0
2016-10-11 10:00:00,115.41,115.57,115.4,115.54,104715.0,89.6996,89.824,89.6918,89.8006,104715.0
2016-10-11 10:30:00,115.54,115.58,115.5,115.56,65585.0,89.8006,89.8317,89.7696,89.8162,65585.0
2016-10-11 11:00:00,115.56,115.62,115.53,115.6,40544.0,89.8162,89.8628,89.7929,89.8473,40544.0
2016-10-11 11:30:00,115.61,115.63,115.57,115.61,32397.0,89.8551,89.8706,89.824,89.8551,32397.0
2016-10-11 12:00:00,115.62,115.66,115.54,115.58,46428.0,89.8628,89.8939,89.8006,89.8317,46428.0
2016-10-11 12:30:00,115.58,115.61,115.51,115.52,44786.0,89.8317,89.8551,89.7773,89.7851,44786.0
2016-10-11 13:00:00,115.52,115.57,115.51,115.54,35468.0,89.7851,89.824,89.7773,89.8006,35468.0
2016-10-11 13:30:00,115.54,115.56,115.48,115.55,32672.0,89.8006,89.8162,89.754,89.8084,32672.0
2016-10-11 14:00:00,115.54,115.55,115.49,115.49,33775.0,89.8006,89.8084,89.7618,89.7618,33775.0
2016-10-11 14:30:00,115.49,115.5,115.44,115.48,57902.0,89.7618,89.7696,89.7229,89.754,57902.0
2016-10-11 15:00:00,115.48,115.48,115.41,115.45,38419.0,89.754,89.754,89.6996,89.7307,38419.0
2016-10-11 15:30:00,115.45,115.45,115.37,115.39,138115.0,89.7307,89.7307,89.6685,89.6841,138115.0
2016-10-12 09:30:00,115.35,115.35,115.26,115.31,41863.0,89.653,89.653,89.583,89.6219,41863.0
2016-10-12 10:00:00,115.32,115.33,115.27,115.28,33510.0,89.6297,89.6374,89.5908,89.5986,33510.0
2016-10-12 10:30:00,115.28,115.34,115.25,115.29,51899.0,89.5986,89.6452,89.5752,89.6063,51899.0
2016-10-12 11:00:00,115.28,115.29,115.23,115.29,52919.0,89.5986,89.6063,89.5597,89.6063,52919.0
2016-10-12 11:30:00,115.29,115.3,115.23,115.26,24659.0,89.6063,89.6141,89.5597,89.583,24659.0
2016-10-12 12:00:00,115.27,115.3,115.26,115.29,28863.0,89.5908,89.6141,89.583,89.6063,28863.0
2016-10-12 12:30:00,115.29,115.35,115.28,115.34,14721.0,89.6063,89.653,89.5986,89.6452,14721.0
2016-10-12 13:00:00,115.33,115.35,115.28,115.28,30070.0,89.6374,89.653,89.5986,89.5986,30070.0
2016-10-12 13:30:00,115.28,115.33,115.27,115.33,25120.0,89.5986,89.6374,89.5908,89.6374,25120.0
2016-10-12 14:00:00,115.31,115.46,115.29,115.39,82875.0,89.6219,89.7385,89.6063,89.6841,82875.0
2016-10-12 14:30:00,115.41,115.45,115.37,115.37,41484.0,89.6996,89.7307,89.6685,89.6685,41484.0
2016-10-12 15:00:00,115.36,115.38,115.32,115.36,55431.0,89.6607,89.6763,89.6297,89.6607,55431.0
2016-10-12 15:30:00,115.36,115.42,115.35,115.38,72322.0,89.6607,89.7074,89.653,89.6763,72322.0
2016-10-13 09:30:00,115.47,115.51,115.38,115.48,54820.0,89.7462,89.7773,89.6763,89.754,54820.0
2016-10-13 10:00:00,115.47,115.53,115.46,115.48,32803.0,89.7462,89.7929,89.7385,89.754,32803.0
2016-10-13 10:30:00,115.48,115.49,115.43,115.47,19804.0,89.754,89.7618,89.7152,89.7462,19804.0
2016-10-13 11:00:00,115.46,115.47,115.38,115.39,28852.0,89.7385,89.7462,89.6763,89.6841,28852.0
2016-10-13 11:30:00,115.39,115.46,115.36,115.45,14530.0,89.6841,89.7385,89.6607,89.7307,14530.0
2016-10-13 12:00:00,115.44,115.56,115.42,115.56,57219.0,89.7229,89.8162,89.7074,89.8162,57219.0
2016-10-13 12:30:00,115.56,115.59,115.52,115.59,18536.0,89.8162,89.8395,89.7851,89.8395,18536.0
2016-10-13 13:00:00,115.6,115.73,115.58,115.62,64814.0,89.8473,89.9483,89.8317,89.8628,64814.0
2016-10-13 13:30:00,115.63,115.65,115.6,115.62,45329.0,89.8706,89.8861,89.8473,89.8628,45329.0
2016-10-13 14:00:00,115.63,115.65,115.59,115.59,38973.0,89.8706,89.8861,89.8395,89.8395,38973.0
2016-10-13 14:30:00,115.6,115.65,115.58,115.64,78725.0,89.8473,89.8861,89.8317,89.8784,78725.0
2016-10-13 15:00:00,115.64,115.64,115.57,115.57,81804.0,89.8784,89.8784,89.824,89.824,81804.0
2016-10-13 15:30:00,115.57,115.6,115.55,115.56,74623.0,89.824,89.8473,89.8084,89.8162,74623.0
2016-10-14 09:30:00,115.4,115.49,115.4,115.46,30277.0,89.6918,89.7618,89.6918,89.7385,30277.0
2016-10-14 10:00:00,115.45,115.59,115.45,115.54,15224.0,89.7307,89.8395,89.7307,89.8006,15224.0
2016-10-14 10:30:00,115.55,115.63,115.52,115.53,95367.0,89.8084,89.8706,89.7851,89.7929,95367.0
2016-10-14 11:00:00,115.53,115.58,115.51,115.56,55977.0,89.7929,89.8317,89.7773,89.8162,55977.0
2016-10-14 11:30:00,115.56,115.6,115.54,115.56,40950.0,89.8162,89.8473,89.8006,89.8162,40950.0
2016-10-14 12:00:00,115.56,115.65,115.55,115.65,50874.0,89.8162,89.8861,89.8084,89.8861,50874.0
2016-10-14 12:30:00,115.65,115.66,115.61,115.64,55624.0,89.8861,89.8939,89.8551,89.8784,55624.0
2016-10-14 13:00:00,115.64,115.65,115.58,115.61,40202.0,89.8784,89.8861,89.8317,89.8551,40202.0
2016-10-14 13:30:00,115.61,115.7,115.53,115.54,57688.0,89.8551,89.925,89.7929,89.8006,57688.0
2016-10-14 14:00:00,115.56,115.6,115.5,115.52,49499.0,89.8162,89.8473,89.7696,89.7851,49499.0
2016-10-14 14:30:00,115.52,115.56,115.42,115.44,81504.0,89.7851,89.8162,89.7074,89.7229,81504.0
2016-10-14 15:00:00,115.45,115.52,115.45,115.48,51640.0,89.7307,89.7851,89.7307,89.754,51640.0
2016-10-14 15:30:00,115.49,115.49,115.41,115.43,41674.0,89.7618,89.7618,89.6996,89.7152,41674.0
2016-10-17 09:30:00,115.74,115.8,115.71,115.79,37690.0,89.9561,90.0027,89.9328,89.995,37690.0
2016-10-17 10:00:00,115.8,115.81,115.73,115.74,28890.0,90.0027,90.0105,89.9483,89.9561,28890.0
2016-10-17 10:30:00,115.74,115.8,115.72,115.78,32023.0,89.9561,90.0027,89.9405,89.9872,32023.0
2016-10-17 11:00:00,115.79,115.85,115.78,115.83,29652.0,89.995,90.0416,89.9872,90.026,29652.0
2016-10-17 11:30:00,115.83,115.89,115.83,115.89,20111.0,90.026,90.0727,90.026,90.0727,20111.0
2016-10-17 12:00:00,115.89,115.9,115.83,115.85,28458.0,90.0727,90.0804,90.026,90.0416,28458.0
2016-10-17 12:30:00,115.83,115.9,115.82,115.9,16250.0,90.026,90.0804,90.0183,90.0804,16250.0
2016-10-17 13:00:00,115.91,115.97,115.87,115.95,22833.0,90.0882,90.1349,90.0571,90.1193,22833.0
2016-10-17 13:30:00,115.95,115.96,115.92,115.94,34386.0,90.1193,90.1271,90.096,90.1115,34386.0
2016-10-17 14:00:00,115.94,115.96,115.92,115.95,25615.0,90.1115,90.1271,90.096,90.1193,25615.0
2016-10-17 14:30:00,115.93,115.99,115.92,115.94,44600.0,90.1038,90.1504,90.096,90.1115,44600.0
2016-10-17 15:00:00,115.94,115.98,115.94,115.96,50378.0,90.1115,90.1426,90.1115,90.1271,50378.0
2016-10-17 15:30:00,115.96,115.98,115.93,115.95,118600.0,90.1271,90.1426,90.1038,90.1193,118600.0
2016-10-18 09:30:00,115.84,115.92,115.8,115.89,62630.0,90.0338,90.096,90.0027,90.0727,62630.0
2016-10-18 10:00:00,115.88,115.99,115.83,115.99,43848.0,90.0649,90.1504,90.026,90.1504,43848.0
2016-10-18 10:30:00,115.99,116.07,115.97,116.07,44333.0,90.1504,90.2126,90.1349,90.2126,44333.0
2016-10-18 11:00:00,116.06,116.08,115.99,116.0,46307.0,90.2048,90.2203,90.1504,90.1582,46307.0
2016-10-18 11:30:00,115.99,116.05,115.99,116.04,33224.0,90.1504,90.197,90.1504,90.1893,33224.0
2016-10-18 12:00:00,116.03,116.06,115.98,116.0,114581.0,90.1815,90.2048,90.1426,90.1582,114581.0
2016-10-18 12:30:00,116.0,116.02,115.99,116.01,21232.0,90.1582,90.1737,90.1504,90.1659,21232.0
2016-10-18 13:00:00,116.0,116.02,115.99,116.01,43135.0,90.1582,90.1737,90.1504,90.1659,43135.0
2016-10-18 13:30:00,116.01,116.01,115.93,115.97,46758.0,90.1659,90.1659,90.1038,90.1349,46758.0
2016-10-18 14:00:00,115.97,116.01,115.95,116.01,56119.0,90.1349,90.1659,90.1193,90.1659,56119.0
2016-10-18 14:30:00,115.99,116.04,115.98,116.01,56395.0,90.1504,90.1893,90.1426,90.1659,56395.0
2016-10-18 15:00:00,116.01,116.03,115.99,116.01,124053.0,90.1659,90.1815,90.1504,90.1659,124053.0
2016-10-18 15:30:00,116.02,116.03,116.01,116.02,100389.0,90.1737,90.1815,90.1659,90.1737,100389.0
2016-10-19 09:30:00,115.9,116.03,115.86,116.01,81825.0,90.0804,90.1815,90.0494,90.1659,81825.0
2016-10-19 10:00:00,116.01,116.06,115.98,116.01,27117.0,90.1659,90.2048,90.1426,90.1659,27117.0
2016-10-19 10:30:00,116.0,116.05,115.9,116.04,87672.0,90.1582,90.197,90.0804,90.1893,87672.0
2016-10-19 11:00:00,116.04,116.17,116.03,116.13,29027.0,90.1893,90.2903,90.1815,90.2592,29027.0
2016-10-19 11:30:00,116.15,116.19,116.1,116.11,30890.0,90.2748,90.3058,90.2359,90.2437,30890.0
2016-10-19 12:00:00,116.09,116.12,116.06,116.1,18919.0,90.2281,90.2514,90.2048,90.2359,18919.0
2016-10-19 12:30:00,116.11,116.12,116.08,116.09,15572.0,90.2437,90.2514,90.2203,90.2281,15572.0
2016-10-19 13:00:00,116.09,116.1,116.04,116.08,25869.0,90.2281,90.2359,90.1893,90.2203,25869.0
2016-10-19 13:30:00,116.09,116.11,116.05,116.09,29117.0,90.2281,90.2437,90.197,90.2281,29117.0
2016-10-19 14:00:00,116.11,116.15,116.06,116.1,17220.0,90.2437,90.2748,90.2048,90.2359,17220.0
2016-10-19 14:30:00,116.09,116.11,116.03,116.08,172262.0,90.2281,90.2437,90.1815,90.2203,172262.0
2016-10-19 15:00:00,116.09,116.13,116.05,116.07,54735.0,90.2281,90.2592,90.197,90.2126,54735.0
2016-10-19 15:30:00,116.07,116.18,116.06,116.18,109045.0,90.2126,90.2981,90.2048,90.2981,109045.0
2016-10-20 09:30:00,116.3,116.3,116.2,116.2,44533.0,90.3913,90.3913,90.3136,90.3136,44533.0
2016-10-20 10:00:00,116.19,116.19,116.1,116.11,30804.0,90.3058,90.3058,90.2359,90.2437,30804.0
2016-10-20 10:30:00,116.11,116.14,116.02,116.06,53828.0,90.2437,90.267,90.1737,90.2048,53828.0
2016-10-20 11:00:00,116.08,116.12,116.04,116.05,44861.0,90.2203,90.2514,90.1893,90.197,44861.0
2016-10-20 11:30:00,116.04,116.16,116.04,116.14,23635.0,90.1893,90.2825,90.1893,90.267,23635.0
2016-10-20 12:00:00,116.15,116.15,116.08,116.13,36571.0,90.2748,90.2748,90.2203,90.2592,36571.0
2016-10-20 12:30:00,116.14,116.14,116.1,116.14,16772.0,90.267,90.267,90.2359,90.267,16772.0
2016-10-20 13:00:00,116.14,116.16,116.02,116.05,41583.0,90.267,90.2825,90.1737,90.197,41583.0
2016-10-20 13:30:00,116.05,116.07,116.03,116.06,75304.0,90.197,90.2126,90.1815,90.2048,75304.0
2016-10-20 14:00:00,116.06,116.08,116.03,116.04,96704.0,90.2048,90.2203,90.1815,90.1893,96704.0
2016-10-20 14:30:00,116.03,116.08,116.02,116.07,62895.0,90.1815,90.2203,90.1737,90.2126,62895.0
2016-10-20 15:00:00,116.07,116.08,116.01,116.03,53182.0,90.2126,90.2203,90.1659,90.1815,53182.0
2016-10-20 15:30:00,116.03,116.06,116.0,116.01,94959.0,90.1815,90.2048,90.1582,90.1659,94959.0
2016-10-21 09:30:00,116.21,116.21,116.13,116.16,32977.0,90.3214,90.3214,90.2592,90.2825,32977.0
2016-10-21 10:00:00,116.15,116.19,116.09,116.1,25434.0,90.2748,90.3058,90.2281,90.2359,25434.0
2016-10-21 10:30:00,116.09,116.15,116.04,116.14,19758.0,90.2281,90.2748,90.1893,90.267,19758.0
2016-10-21 11:00:00,116.13,116.16,116.11,116.13,33014.0,90.2592,90.2825,90.2437,90.2592,33014.0
2016-10-21 11:30:00,116.12,116.12,116.05,116.05,15214.0,90.2514,90.2514,90.197,90.197,15214.0
2016-10-21 12:00:00,116.06,116.06,115.97,116.03,16040.0,90.2048,90.2048,90.1349,90.1815,16040.0
2016-10-21 12:30:00,116.03,116.04,116.0,116.04,23565.0,90.1815,90.1893,90.1582,90.1893,23565.0
2016-10-21 13:00:00,116.04,116.07,116.04,116.07,10466.0,90.1893,90.2126,90.1893,90.2126,10466.0
2016-10-21 13:30:00,116.08,116.1,116.05,116.08,22529.0,90.2203,90.2359,90.197,90.2203,22529.0
2016-10-21 14:00:00,116.08,116.11,116.07,116.11,44309.0,90.2203,90.2437,90.2126,90.2437,44309.0
2016-10-21 14:30:00,116.11,116.13,116.08,116.11,34750.0,90.2437,90.2592,90.2203,90.2437,34750.0
2016-10-21 15:00:00,116.1,116.14,116.07,116.12,36003.0,90.2359,90.267,90.2126,90.2514,36003.0
2016-10-21 15:30:00,116.12,116.15,116.1,116.12,265074.0,90.2514,90.2748,90.2359,90.2514,265074.0
2016-10-24 09:30:00,116.13,116.13,115.95,115.98,36139.0,90.2592,90.2592,90.1193,90.1426,36139.0
2016-10-24 10:00:00,115.99,115.99,115.84,115.85,75704.0,90.1504,90.1504,90.0338,90.0416,75704.0
2016-10-24 10:30:00,115.86,115.89,115.8,115.81,135390.0,90.0494,90.0727,90.0027,90.0105,135390.0
2016-10-24 11:00:00,115.81,115.84,115.79,115.83,21041.0,90.0105,90.0338,89.995,90.026,21041.0
2016-10-24 11:30:00,115.82,115.85,115.81,115.85,33251.0,90.0183,90.0416,90.0105,90.0416,33251.0
2016-10-24 12:00:00,115.85,115.89,115.83,115.86,19891.0,90.0416,90.0727,90.026,90.0494,19891.0
2016-10-24 12:30:00,115.85,115.91,115.83,115.89,20085.0,90.0416,90.0882,90.026,90.0727,20085.0
2016-10-24 13:00:00,115.88,115.9,115.82,115.86,46122.0,90.0649,90.0804,90.0183,90.0494,46122.0
2016-10-24 13:30:00,115.86,115.86,115.82,115.83,54401.0,90.0494,90.0494,90.0183,90.026,54401.0
2016-10-24 14:00:00,115.83,115.87,115.81,115.87,24564.0,90.026,90.0571,90.0105,90.0571,24564.0
2016-10-24 14:30:00,115.87,115.92,115.86,115.91,27621.0,90.0571,90.096,90.0494,90.0882,27621.0
2016-10-24 15:00:00,115.91,115.93,115.89,115.93,23380.0,90.0882,90.1038,90.0727,90.1038,23380.0
2016-10-24 15:30:00,115.92,115.94,115.91,115.93,108838.0,90.096,90.1115,90.0882,90.1038,108838.0
2016-10-25 09:30:00,115.92,116.0,115.87,116.0,62762.0,90.096,90.1582,90.0571,90.1582,62762.0
2016-10-25 10:00:00,116.02,116.07,115.99,116.07,20773.0,90.1737,90.2126,90.1504,90.2126,20773.0
2016-10-25 10:30:00,116.05,116.11,116.05,116.1,64199.0,90.197,90.2437,90.197,90.2359,64199.0
2016-10-25 11:00:00,116.1,116.15,116.05,116.07,54324.0,90.2359,90.2748,90.197,90.2126,54324.0
2016-10-25 11:30:00,116.08,116.1,116.05,116.07,438242.0,90.2203,90.2359,90.197,90.2126,438242.0
2016-10-25 12:00:00,116.08,116.11,116.03,116.05,116153.0,90.2203,90.2437,90.1815,90.197,116153.0
2016-10-25 12:30:00,116.05,116.07,115.98,116.02,29968.0,90.197,90.2126,90.1426,90.1737,29968.0
2016-10-25 13:00:00,116.01,116.03,115.94,115.97,39732.0,90.1659,90.1815,90.1115,90.1349,39732.0
2016-10-25 13:30:00,115.97,116.07,115.96,116.04,40270.0,90.1349,90.2126,90.1271,90.1893,40270.0
2016-10-25 14:00:00,116.04,116.13,116.03,116.1,37955.0,90.1893,90.2592,90.1815,90.2359,37955.0
2016-10-25 14:30:00,116.1,116.15,116.1,116.12,54075.0,90.2359,90.2748,90.2359,90.2514,54075.0
2016-10-25 15:00:00,116.13,116.16,116.12,116.13,47775.0,90.2592,90.2825,90.2514,90.2592,47775.0
2016-10-25 15:30:00,116.13,116.16,116.11,116.14,75729.0,90.2592,90.2825,90.2437,90.267,75729.0
2016-10-26 09:30:00,115.89,115.97,115.78,115.95,61126.0,90.0727,90.1349,89.9872,90.1193,61126.0
2016-10-26 10:00:00,115.97,115.98,115.86,115.87,59515.0,90.1349,90.1426,90.0494,90.0571,59515.0
2016-10-26 10:30:00,115.89,115.97,115.87,115.92,47684.0,90.0727,90.1349,90.0571,90.096,47684.0
2016-10-26 11:00:00,115.92,115.98,115.88,115.96,36813.0,90.096,90.1426,90.0649,90.1271,36813.0
2016-10-26 11:30:00,115.95,116.0,115.94,116.0,71679.0,90.1193,90.1582,90.1115,90.1582,71679.0
2016-10-26 12:00:00,116.0,116.04,115.99,116.01,28988.0,90.1582,90.1893,90.1504,90.1659,28988.0
2016-10-26 12:30:00,116.0,116.03,115.98,115.98,148733.0,90.1582,90.1815,90.1426,90.1426,148733.0
2016-10-26 13:00:00,115.98,116.01,115.91,115.92,18801.0,90.1426,90.1659,90.0882,90.096,18801.0
2016-10-26 13:30:00,115.91,116.01,115.9,115.99,59578.0,90.0882,90.1659,90.0804,90.1504,59578.0
2016-10-26 14:00:00,115.99,116.07,115.99,116.06,50634.0,90.1504,90.2126,90.1504,90.2048,50634.0
2016-10-26 14:30:00,116.06,116.08,116.04,116.06,59878.0,90.2048,90.2203,90.1893,90.2048,59878.0
2016-10-26 15:00:00,116.05,116.1,116.02,116.09,44903.0,90.197,90.2359,90.1737,90.2281,44903.0
2016-10-26 15:30:00,116.09,116.11,116.01,116.01,82801.0,90.2281,90.2437,90.1659,90.1659,82801.0
2016-10-27 09:30:00,115.81,115.81,115.64,115.65,35928.0,90.0105,90.0105,89.8784,89.8861,35928.0
2016-10-27 10:00:00,115.66,115.67,115.52,115.53,954231.0,89.8939,89.9017,89.7851,89.7929,954231.0
2016-10-27 10:30:00,115.55,115.56,115.44,115.49,115225.0,89.8084,89.8162,89.7229,89.7618,115225.0
2016-10-27 11:00:00,115.48,115.6,115.46,115.54,55689.0,89.754,89.8473,89.7385,89.8006,55689.0
2016-10-27 11:30:00,115.54,115.59,115.53,115.59,24758.0,89.8006,89.8395,89.7929,89.8395,24758.0
2016-10-27 12:00:00,115.58,115.61,115.56,115.56,30162.0,89.8317,89.8551,89.8162,89.8162,30162.0
2016-10-27 12:30:00,115.58,115.61,115.55,115.56,40126.0,89.8317,89.8551,89.8084,89.8162,40126.0
2016-10-27 13:00:00,115.56,115.57,115.47,115.52,15252.0,89.8162,89.824,89.7462,89.7851,15252.0
2016-10-27 13:30:00,115.53,115.59,115.52,115.57,26687.0,89.7929,89.8395,89.7851,89.824,26687.0
2016-10-27 14:00:00,115.57,115.6,115.55,115.56,34480.0,89.824,89.8473,89.8084,89.8162,34480.0
2016-10-27 14:30:00,115.55,115.56,115.52,115.56,123497.0,89.8084,89.8162,89.7851,89.8162,123497.0
2016-10-27 15:00:00,115.54,115.56,115.52,115.55,51916.0,89.8006,89.8162,89.7851,89.8084,51916.0
2016-10-27 15:30:00,115.55,115.56,115.51,115.52,125406.0,89.8084,89.8162,89.7773,89.7851,125406.0
2016-10-28 09:30:00,115.55,115.63,115.47,115.59,56229.0,89.8084,89.8706,89.7462,89.8395,56229.0
2016-10-28 10:00:00,115.61,115.67,115.54,115.64,54679.0,89.8551,89.9017,89.8006,89.8784,54679.0
2016-10-28 10:30:00,115.64,115.65,115.56,115.58,95471.0,89.8784,89.8861,89.8162,89.8317,95471.0
2016-10-28 11:00:00,115.59,115.61,115.55,115.6,69443.0,89.8395,89.8551,89.8084,89.8473,69443.0
2016-10-28 11:30:00,115.59,115.62,115.56,115.59,87620.0,89.8395,89.8628,89.8162,89.8395,87620.0
2016-10-28 12:00:00,115.59,115.65,115.58,115.63,60870.0,89.8395,89.8861,89.8317,89.8706,60870.0
2016-10-28 12:30:00,115.62,115.66,115.58,115.6,61183.0,89.8628,89.8939,89.8317,89.8473,61183.0
2016-10-28 13:00:00,115.6,115.74,115.59,115.69,52550.0,89.8473,89.9561,89.8395,89.9172,52550.0
2016-10-28 13:30:00,115.69,115.73,115.63,115.68,130034.0,89.9172,89.9483,89.8706,89.9095,130034.0
2016-10-28 14:00:00,115.68,115.7,115.56,115.59,118907.0,89.9095,89.925,89.8162,89.8395,118907.0
2016-10-28 14:30:00,115.59,115.64,115.57,115.61,97386.0,89.8395,89.8784,89.824,89.8551,97386.0
2016-10-28 15:00:00,115.61,115.64,115.57,115.6,118451.0,89.8551,89.8784,89.824,89.8473,118451.0
2016-10-28 15:30:00,115.6,115.64,115.58,115.63,1085491.0,89.8473,89.8784,89.8317,89.8706,1085491.0
2016-10-31 09:30:00,115.77,115.81,115.67,115.75,120876.0,89.9794,90.0105,89.9017,89.9639,120876.0
2016-10-31 10:00:00,115.76,115.79,115.71,115.78,41900.0,89.9716,89.995,89.9328,89.9872,41900.0
2016-10-31 10:30:00,115.77,115.82,115.76,115.81,78047.0,89.9794,90.0183,89.9716,90.0105,78047.0
2016-10-31 11:00:00,115.8,115.83,115.78,115.81,67100.0,90.0027,90.026,89.9872,90.0105,67100.0
2016-10-31 11:30:00,115.8,115.83,115.74,115.82,367128.0,90.0027,90.026,89.9561,90.0183,367128.0
2016-10-31 12:00:00,115.81,115.83,115.71,115.74,63622.0,90.0105,90.026,89.9328,89.9561,63622.0
2016-10-31 12:30:00,115.73,115.77,115.71,115.77,51772.0,89.9483,89.9794,89.9328,89.9794,51772.0
2016-10-31 13:00:00,115.77,115.82,115.75,115.82,94412.0,89.9794,90.0183,89.9639,90.0183,94412.0
2016-10-31 13:30:00,115.82,115.83,115.76,115.78,116996.0,90.0183,90.026,89.9716,89.9872,116996.0
2016-10-31 14:00:00,115.78,115.85,115.78,115.82,243165.0,89.9872,90.0416,89.9872,90.0183,243165.0
2016-10-31 14:30:00,115.81,115.82,115.78,115.81,414186.0,90.0105,90.0183,89.9872,90.0105,414186.0
2016-10-31 15:00:00,115.8,115.86,115.79,115.84,108073.0,90.0027,90.0494,89.995,90.0338,108073.0
2016-10-31 15:30:00,115.84,115.85,115.81,115.83,306885.0,90.0338,90.0416,90.0105,90.026,306885.0
2016-11-01 09:30:00,115.6,115.61,115.5,115.57,147180.0,89.8473,89.8551,89.7696,89.824,147180.0
2016-11-01 10:00:00,115.57,115.69,115.55,115.68,229403.0,89.824,89.9172,89.8084,89.9095,229403.0
2016-11-01 10:30:00,115.67,115.74,115.67,115.7,163169.0,89.9017,89.9561,89.9017,89.925,163169.0
2016-11-01 11:00:00,115.71,115.8,115.69,115.71,139862.0,89.9328,90.0027,89.9172,89.9328,139862.0
2016-11-01 11:30:00,115.7,115.74,115.68,115.71,216524.0,89.925,89.9561,89.9095,89.9328,216524.0
2016-11-01 12:00:00,115.69,115.71,115.64,115.68,173858.0,89.9172,89.9328,89.8784,89.9095,173858.0
2016-11-01 12:30:00,115.68,115.68,115.61,115.64,170125.0,89.9095,89.9095,89.8551,89.8784,170125.0
2016-11-01 13:00:00,115.64,115.65,115.6,115.62,409287.0,89.8784,89.8861,89.8473,89.8628,409287.0
2016-11-01 13:30:00,115.61,115.69,115.61,115.67,582864.0,89.8551,89.9172,89.8551,89.9017,582864.0
2016-11-01 14:00:00,115.66,115.97,115.65,115.9,246435.0,89.8939,90.1349,89.8861,90.0804,246435.0
2016-11-01 14:30:00,115.91,115.95,115.84,115.95,584974.0,90.0882,90.1193,90.0338,90.1193,584974.0
2016-11-01 15:00:00,115.95,115.97,115.88,115.89,393746.0,90.1193,90.1349,90.0649,90.0727,393746.0
2016-11-01 15:30:00,115.89,115.9,115.87,115.87,1110990.0,90.0727,90.0804,90.0571,90.0571,1110990.0
2016-11-02 09:30:00,115.96,115.96,115.82,115.87,87122.0,90.1271,90.1271,90.0183,90.0571,87122.0
2016-11-02 10:00:00,115.87,115.91,115.81,115.86,112188.0,90.0571,90.0882,90.0105,90.0494,112188.0
2016-11-02 10:30:00,115.87,115.96,115.86,115.95,214851.0,90.0571,90.1271,90.0494,90.1193,214851.0
2016-11-02 11:00:00,115.95,115.97,115.85,115.86,440742.0,90.1193,90.1349,90.0416,90.0494,440742.0
2016-11-02 11:30:00,115.86,115.87,115.8,115.83,283065.0,90.0494,90.0571,90.0027,90.026,283065.0
2016-11-02 12:00:00,115.82,115.88,115.82,115.87,179994.0,90.0183,90.0649,90.0183,90.0571,179994.0
2016-11-02 12:30:00,115.87,115.9,115.85,115.85,188215.0,90.0571,90.0804,90.0416,90.0416,188215.0
2016-11-02 13:00:00,115.86,115.96,115.84,115.92,266950.0,90.0494,90.1271,90.0338,90.096,266950.0
2016-11-02 13:30:00,115.92,115.98,115.89,115.98,175649.0,90.096,90.1426,90.0727,90.1426,175649.0
2016-11-02 14:00:00,115.95,116.05,115.81,115.88,528337.0,90.1193,90.197,90.0105,90.0649,528337.0
2016-11-02 14:30:00,115.87,115.94,115.86,115.93,376950.0,90.0571,90.1115,90.0494,90.1038,376950.0
2016-11-02 15:00:00,115.93,115.99,115.92,115.93,497434.0,90.1038,90.1504,90.096,90.1038,497434.0
2016-11-02 15:30:00,115.94,115.94,115.9,115.93,637357.0,90.1115,90.1115,90.0804,90.1038,637357.0
2016-11-03 09:30:00,115.8,115.8,115.66,115.68,57666.0,90.0027,90.0027,89.8939,89.9095,57666.0
2016-11-03 10:00:00,115.69,115.78,115.69,115.76,119473.0,89.9172,89.9872,89.9172,89.9716,119473.0
2016-11-03 10:30:00,115.76,115.82,115.75,115.76,142904.0,89.9716,90.0183,89.9639,89.9716,142904.0
2016-11-03 11:00:00,115.77,115.82,115.7,115.71,81915.0,89.9794,90.0183,89.925,89.9328,81915.0
2016-11-03 11:30:00,115.7,115.73,115.6,115.61,75325.0,89.925,89.9483,89.8473,89.8551,75325.0
2016-11-03 12:00:00,115.62,115.66,115.59,115.6,57193.0,89.8628,89.8939,89.8395,89.8473,57193.0
2016-11-03 12:30:00,115.6,115.6,115.55,115.59,77776.0,89.8473,89.8473,89.8084,89.8395,77776.0
2016-11-03 13:00:00,115.58,115.62,115.53,115.56,42546.0,89.8317,89.8628,89.7929,89.8162,42546.0
2016-11-03 13:30:00,115.56,115.59,115.54,115.57,35727.0,89.8162,89.8395,89.8006,89.824,35727.0
2016-11-03 14:00:00,115.57,115.61,115.56,115.58,52971.0,89.824,89.8551,89.8162,89.8317,52971.0
2016-11-03 14:30:00,115.57,115.59,115.54,115.58,118570.0,89.824,89.8395,89.8006,89.8317,118570.0
2016-11-03 15:00:00,115.57,115.6,115.53,115.58,182820.0,89.824,89.8473,89.7929,89.8317,182820.0
2016-11-03 15:30:00,115.58,115.61,115.57,115.58,642109.0,89.8317,89.8551,89.824,89.8317,642109.0
2016-11-04 09:30:00,115.71,115.85,115.62,115.81,93172.0,89.9328,90.0416,89.8628,90.0105,93172.0
2016-11-04 10:00:00,115.82,115.82,115.72,115.73,39141.0,90.0183,90.0183,89.9405,89.9483,39141.0
2016-11-04 10:30:00,115.75,115.76,115.68,115.76,115413.0,89.9639,89.9716,89.9095,89.9716,115413.0
2016-11-04 11:00:00,115.76,115.83,115.74,115.8,88909.0,89.9716,90.026,89.9561,90.0027,88909.0
2016-11-04 11:30:00,115.81,115.86,115.77,115.85,98182.0,90.0105,90.0494,89.9794,90.0416,98182.0
2016-11-04 12:00:00,115.84,115.85,115.76,115.83,93768.0,90.0338,90.0416,89.9716,90.026,93768.0
2016-11-04 12:30:00,115.83,115.86,115.81,115.83,241731.0,90.026,90.0494,90.0105,90.026,241731.0
2016-11-04 13:00:00,115.83,115.84,115.81,115.83,88116.0,90.026,90.0338,90.0105,90.026,88116.0
2016-11-04 13:30:00,115.83,115.83,115.72,115.74,54822.0,90.026,90.026,89.9405,89.9561,54822.0
2016-11-04 14:00:00,115.73,115.76,115.71,115.72,84137.0,89.9483,89.9716,89.9328,89.9405,84137.0
2016-11-04 14:30:00,115.72,115.79,115.7,115.77,92465.0,89.9405,89.995,89.925,89.9794,92465.0
2016-11-04 15:00:00,115.79,115.83,115.77,115.82,139926.0,89.995,90.026,89.9794,90.0183,139926.0
2016-11-04 15:30:00,115.83,115.91,115.82,115.89,269650.0,90.026,90.0882,90.0183,90.0727,269650.0
2016-11-07 09:30:00,115.7,115.72,115.64,115.69,61254.0,89.925,89.9405,89.8784,89.9172,61254.0
2016-11-07 10:00:00,115.69,115.75,115.69,115.73,119868.0,89.9172,89.9639,89.9172,89.9483,119868.0
2016-11-07 10:30:00,115.73,115.75,115.68,115.72,155778.0,89.9483,89.9639,89.9095,89.9405,155778.0
2016-11-07 11:00:00,115.72,115.77,115.7,115.75,156839.0,89.9405,89.9794,89.925,89.9639,156839.0
2016-11-07 11:30:00,115.75,115.76,115.7,115.73,54259.0,89.9639,89.9716,89.925,89.9483,54259.0
2016-11-07 12:00:00,115.73,115.75,115.68,115.75,56099.0,89.9483,89.9639,89.9095,89.9639,56099.0
2016-11-07 12:30:00,115.74,115.82,115.74,115.81,49922.0,89.9561,90.0183,89.9561,90.0105,49922.0
2016-11-07 13:00:00,115.81,115.85,115.8,115.83,54656.0,90.0105,90.0416,90.0027,90.026,54656.0
2016-11-07 13:30:00,115.84,115.87,115.83,115.83,59566.0,90.0338,90.0571,90.026,90.026,59566.0
2016-11-07 14:00:00,115.82,115.86,115.81,115.83,51463.0,90.0183,90.0494,90.0105,90.026,51463.0
2016-11-07 14:30:00,115.83,115.86,115.82,115.82,53723.0,90.026,90.0494,90.0183,90.0183,53723.0
2016-11-07 15:00:00,115.82,115.85,115.82,115.84,51474.0,90.0183,90.0416,90.0183,90.0338,51474.0
2016-11-07 15:30:00,115.84,115.86,115.82,115.83,329221.0,90.0338,90.0494,90.0183,90.026,329221.0
2016-11-08 09:30:00,115.84,115.87,115.79,115.85,39826.0,90.0338,90.0571,89.995,90.0416,39826.0
2016-11-08 10:00:00,115.83,115.85,115.79,115.8,24357.0,90.026,90.0416,89.995,90.0027,24357.0
2016-11-08 10:30:00,115.82,115.82,115.72,115.73,38678.0,90.0183,90.0183,89.9405,89.9483,38678.0
2016-11-08 11:00:00,115.73,115.75,115.6,115.65,53640.0,89.9483,89.9639,89.8473,89.8861,53640.0
2016-11-08 11:30:00,115.64,115.69,115.63,115.63,60118.0,89.8784,89.9172,89.8706,89.8706,60118.0
2016-11-08 12:00:00,115.63,115.64,115.56,115.62,85332.0,89.8706,89.8784,89.8162,89.8628,85332.0
2016-11-08 12:30:00,115.62,115.65,115.59,115.64,44288.0,89.8628,89.8861,89.8395,89.8784,44288.0
2016-11-08 13:00:00,115.63,115.65,115.54,115.55,29600.0,89.8706,89.8861,89.8006,89.8084,29600.0
2016-11-08 13:30:00,115.56,115.64,115.55,115.64,36952.0,89.8162,89.8784,89.8084,89.8784,36952.0
2016-11-08 14:00:00,115.64,115.65,115.6,115.63,37692.0,89.8784,89.8861,89.8473,89.8706,37692.0
2016-11-08 14:30:00,115.63,115.67,115.61,115.63,89308.0,89.8706,89.9017,89.8551,89.8706,89308.0
2016-11-08 15:00:00,115.62,115.64,115.6,115.61,97336.0,89.8628,89.8784,89.8473,89.8551,97336.0
2016-11-08 15:30:00,115.61,115.63,115.56,115.63,174136.0,89.8551,89.8706,89.8162,89.8706,174136.0
2016-11-09 09:30:00,115.81,115.81,115.46,115.49,267328.0,90.0105,90.0105,89.7385,89.7618,267328.0
2016-11-09 10:00:00,115.48,115.54,115.4,115.44,76603.0,89.754,89.8006,89.6918,89.7229,76603.0
2016-11-09 10:30:00,115.45,115.63,115.39,115.62,163660.0,89.7307,89.8706,89.6841,89.8628,163660.0
2016-11-09 11:00:00,115.62,115.64,115.46,115.53,127102.0,89.8628,89.8784,89.7385,89.7929,127102.0
2016-11-09 11:30:00,115.53,115.54,115.33,115.39,168496.0,89.7929,89.8006,89.6374,89.6841,168496.0
2016-11-09 12:00:00,115.4,115.4,115.15,115.17,68716.0,89.6918,89.6918,89.4975,89.5131,68716.0
2016-11-09 12:30:00,115.17,115.32,115.17,115.27,84397.0,89.5131,89.6297,89.5131,89.5908,84397.0
2016-11-09 13:00:00,115.26,115.28,114.72,114.96,159692.0,89.583,89.5986,89.1633,89.3499,159692.0
2016-11-09 13:30:00,114.97,115.14,114.95,115.06,244513.0,89.3576,89.4898,89.3421,89.4276,244513.0
2016-11-09 14:00:00,115.07,115.12,114.96,115.07,72195.0,89.4353,89.4742,89.3499,89.4353,72195.0
2016-11-09 14:30:00,115.07,115.08,114.91,114.93,118094.0,89.4353,89.4431,89.311,89.3265,118094.0
2016-11-09 15:00:00,114.93,114.96,114.82,114.82,133102.0,89.3265,89.3499,89.241,89.241,133102.0
2016-11-09 15:30:00,114.83,114.85,114.76,114.78,339450.0,89.2488,89.2644,89.1944,89.21,339450.0
2016-11-10 09:30:00,114.9,114.94,114.78,114.85,309243.0,89.3032,89.3343,89.21,89.2644,309243.0
2016-11-10 10:00:00,114.85,115.2,114.71,115.17,189513.0,89.2644,89.5364,89.1555,89.5131,189513.0
2016-11-10 10:30:00,115.18,115.31,115.05,115.06,213765.0,89.5208,89.6219,89.4198,89.4276,213765.0
2016-11-10 11:00:00,115.05,115.13,115.01,115.09,267316.0,89.4198,89.482,89.3887,89.4509,267316.0
2016-11-10 11:30:00,115.09,115.15,114.97,115.05,208302.0,89.4509,89.4975,89.3576,89.4198,208302.0
2016-11-10 12:00:00,115.05,115.08,114.98,115.02,162405.0,89.4198,89.4431,89.3654,89.3965,162405.0
2016-11-10 12:30:00,115.02,115.04,114.88,115.01,129116.0,89.3965,89.412,89.2877,89.3887,129116.0
2016-11-10 13:00:00,115.01,115.08,114.79,114.95,163735.0,89.3887,89.4431,89.2177,89.3421,163735.0
2016-11-10 13:30:00,114.95,114.97,114.86,114.88,127747.0,89.3421,89.3576,89.2721,89.2877,127747.0
2016-11-10 14:00:00,114.88,114.91,114.79,114.8,184125.0,89.2877,89.311,89.2177,89.2255,184125.0
2016-11-10 14:30:00,114.8,114.8,114.71,114.76,460630.0,89.2255,89.2255,89.1555,89.1944,460630.0
2016-11-10 15:00:00,114.76,114.79,114.6,114.61,840006.0,89.1944,89.2177,89.0701,89.0778,840006.0
2016-11-10 15:30:00,114.61,114.74,114.57,114.57,380112.0,89.0778,89.1789,89.0467,89.0467,380112.0
2016-11-11 09:30:00,114.73,114.73,114.63,114.68,88337.0,89.1711,89.1711,89.0934,89.1322,88337.0
2016-11-11 10:00:00,114.68,114.73,114.55,114.71,83245.0,89.1322,89.1711,89.0312,89.1555,83245.0
2016-11-11 10:30:00,114.73,114.74,114.63,114.64,93384.0,89.1711,89.1789,89.0934,89.1011,93384.0
2016-11-11 11:00:00,114.65,114.69,114.45,114.46,219293.0,89.1089,89.14,88.9535,88.9612,219293.0
2016-11-11 11:30:00,114.46,114.53,114.42,114.53,71465.0,88.9612,89.0156,88.9302,89.0156,71465.0
2016-11-11 12:00:00,114.54,114.54,114.4,114.41,162220.0,89.0234,89.0234,88.9146,88.9224,162220.0
2016-11-11 12:30:00,114.42,114.47,114.36,114.39,158941.0,88.9302,88.969,88.8835,88.9068,158941.0
2016-11-11 13:00:00,114.39,114.41,114.32,114.35,177673.0,88.9068,88.9224,88.8524,88.8757,177673.0
2016-11-11 13:30:00,114.35,114.38,114.26,114.38,150341.0,88.8757,88.8991,88.8058,88.8991,150341.0
2016-11-11 14:00:00,114.38,114.38,114.22,114.26,131282.0,88.8991,88.8991,88.7747,88.8058,131282.0
2016-11-11 14:30:00,114.26,114.37,114.2,114.29,143004.0,88.8058,88.8913,88.7592,88.8291,143004.0
2016-11-11 15:00:00,114.3,114.34,114.21,114.3,177643.0,88.8369,88.868,88.7669,88.8369,177643.0
2016-11-11 15:30:00,114.3,114.31,114.19,114.25,404131.0,88.8369,88.8447,88.7514,88.798,404131.0
2016-11-14 09:30:00,114.15,114.15,113.72,113.72,172394.0,88.7203,88.7203,88.3861,88.3861,172394.0
2016-11-14 10:00:00,113.72,113.9,113.7,113.89,164063.0,88.3861,88.526,88.3705,88.5182,164063.0
2016-11-14 10:30:00,113.9,113.9,113.71,113.77,227222.0,88.526,88.526,88.3783,88.425,227222.0
2016-11-14 11:00:00,113.77,114.02,113.74,113.91,167489.0,88.425,88.6193,88.4016,88.5338,167489.0
2016-11-14 11:30:00,113.91,114.02,113.84,114.0,115565.0,88.5338,88.6193,88.4794,88.6037,115565.0
2016-11-14 12:00:00,114.02,114.07,113.95,114.0,163630.0,88.6193,88.6581,88.5649,88.6037,163630.0
2016-11-14 12:30:00,114.01,114.01,113.81,113.82,156751.0,88.6115,88.6115,88.456,88.4638,156751.0
2016-11-14 13:00:00,113.82,113.85,113.74,113.8,81536.0,88.4638,88.4871,88.4016,88.4483,81536.0
2016-11-14 13:30:00,113.79,113.81,113.57,113.62,118518.0,88.4405,88.456,88.2695,88.3084,118518.0
2016-11-14 14:00:00,113.61,113.76,113.6,113.73,122588.0,88.3006,88.4172,88.2928,88.3939,122588.0
2016-11-14 14:30:00,113.74,113.75,113.61,113.62,154278.0,88.4016,88.4094,88.3006,88.3084,154278.0
2016-11-14 15:00:00,113.61,113.63,113.51,113.54,210575.0,88.3006,88.3161,88.2229,88.2462,210575.0
2016-11-14 15:30:00,113.54,113.56,113.31,113.38,494602.0,88.2462,88.2617,88.0674,88.1218,494602.0
2016-11-15 09:30:00,113.79,113.97,113.6,113.93,101298.0,88.4405,88.5804,88.2928,88.5493,101298.0
2016-11-15 10:00:00,113.97,113.97,113.83,113.87,52172.0,88.5804,88.5804,88.4716,88.5027,52172.0
2016-11-15 10:30:00,113.87,113.88,113.77,113.79,113908.0,88.5027,88.5105,88.425,88.4405,113908.0
2016-11-15 11:00:00,113.79,113.81,113.71,113.76,135521.0,88.4405,88.456,88.3783,88.4172,135521.0
2016-11-15 11:30:00,113.76,113.86,113.75,113.8,120778.0,88.4172,88.4949,88.4094,88.4483,120778.0
2016-11-15 12:00:00,113.81,113.83,113.71,113.75,119206.0,88.456,88.4716,88.3783,88.4094,119206.0
2016-11-15 12:30:00,113.74,113.79,113.72,113.73,88361.0,88.4016,88.4405,88.3861,88.3939,88361.0
2016-11-15 13:00:00,113.73,113.75,113.68,113.73,56426.0,88.3939,88.4094,88.355,88.3939,56426.0
2016-11-15 13:30:00,113.73,113.77,113.66,113.68,262660.0,88.3939,88.425,88.3395,88.355,262660.0
2016-11-15 14:00:00,113.67,113.71,113.6,113.64,102506.0,88.3472,88.3783,88.2928,88.3239,102506.0
2016-11-15 14:30:00,113.64,113.72,113.56,113.58,115115.0,88.3239,88.3861,88.2617,88.2773,115115.0
2016-11-15 15:00:00,113.57,113.58,113.5,113.52,198329.0,88.2695,88.2773,88.2151,88.2306,198329.0
2016-11-15 15:30:00,113.52,113.54,113.44,113.46,182403.0,88.2306,88.2462,88.1685,88.184,182403.0
2016-11-16 09:30:00,113.35,113.48,113.25,113.48,166721.0,88.0985,88.1996,88.0208,88.1996,166721.0
2016-11-16 10:00:00,113.46,113.58,113.44,113.54,45421.0,88.184,88.2773,88.1685,88.2462,45421.0
2016-11-16 10:30:00,113.54,113.62,113.48,113.56,78977.0,88.2462,88.3084,88.1996,88.2617,78977.0
2016-11-16 11:00:00,113.53,113.7,113.52,113.68,73910.0,88.2384,88.3705,88.2306,88.355,73910.0
2016-11-16 11:30:00,113.69,113.78,113.67,113.7,69799.0,88.3628,88.4327,88.3472,88.3705,69799.0
2016-11-16 12:00:00,113.68,113.72,113.6,113.6,60691.0,88.355,88.3861,88.2928,88.2928,60691.0
2016-11-16 12:30:00,113.6,113.62,113.5,113.54,70669.0,88.2928,88.3084,88.2151,88.2462,70669.0
2016-11-16 13:00:00,113.54,113.62,113.52,113.61,74514.0,88.2462,88.3084,88.2306,88.3006,74514.0
2016-11-16 13:30:00,113.62,113.62,113.53,113.55,96616.0,88.3084,88.3084,88.2384,88.254,96616.0
2016-11-16 14:00:00,113.55,113.61,113.54,113.57,74687.0,88.254,88.3006,88.2462,88.2695,74687.0
2016-11-16 14:30:00,113.56,113.69,113.55,113.68,99241.0,88.2617,88.3628,88.254,88.355,99241.0
2016-11-16 15:00:00,113.68,113.7,113.65,113.66,69223.0,88.355,88.3705,88.3317,88.3395,69223.0
2016-11-16 15:30:00,113.66,113.76,113.66,113.68,174823.0,88.3395,88.4172,88.3395,88.355,174823.0
2016-11-17 09:30:00,113.93,113.98,113.73,113.74,81935.0,88.5493,88.5882,88.3939,88.4016,81935.0
2016-11-17 10:00:00,113.75,113.87,113.72,113.78,54186.0,88.4094,88.5027,88.3861,88.4327,54186.0
2016-11-17 10:30:00,113.78,113.78,113.62,113.69,95510.0,88.4327,88.4327,88.3084,88.3628,95510.0
2016-11-17 11:00:00,113.7,113.73,113.66,113.71,98201.0,88.3705,88.3939,88.3395,88.3783,98201.0
2016-11-17 11:30:00,113.72,113.76,113.58,113.66,106083.0,88.3861,88.4172,88.2773,88.3395,106083.0
2016-11-17 12:00:00,113.67,113.71,113.66,113.67,43722.0,88.3472,88.3783,88.3395,88.3472,43722.0
2016-11-17 12:30:00,113.67,113.67,113.6,113.64,48390.0,88.3472,88.3472,88.2928,88.3239,48390.0
2016-11-17 13:00:00,113.64,113.72,113.6,113.71,162226.0,88.3239,88.3861,88.2928,88.3783,162226.0
2016-11-17 13:30:00,113.71,113.71,113.65,113.68,40447.0,88.3783,88.3783,88.3317,88.355,40447.0
2016-11-17 14:00:00,113.68,113.7,113.6,113.64,118113.0,88.355,88.3705,88.2928,88.3239,118113.0
2016-11-17 14:30:00,113.64,113.67,113.55,113.62,121549.0,88.3239,88.3472,88.254,88.3084,121549.0
2016-11-17 15:00:00,113.61,113.61,113.48,113.5,109604.0,88.3006,88.3006,88.1996,88.2151,109604.0
2016-11-17 15:30:00,113.5,113.57,113.45,113.49,370732.0,88.2151,88.2695,88.1762,88.2073,370732.0
2016-11-18 09:30:00,113.65,113.71,113.56,113.59,254809.0,88.3317,88.3783,88.2617,88.2851,254809.0
2016-11-18 10:00:00,113.59,113.64,113.53,113.6,90062.0,88.2851,88.3239,88.2384,88.2928,90062.0
2016-11-18 10:30:00,113.6,113.61,113.32,113.35,112532.0,88.2928,88.3006,88.0752,88.0985,112532.0
2016-11-18 11:00:00,113.35,113.36,113.13,113.22,144806.0,88.0985,88.1063,87.9275,87.9975,144806.0
2016-11-18 11:30:00,113.23,113.42,113.22,113.41,93298.0,88.0053,88.1529,87.9975,88.1452,93298.0
2016-11-18 12:00:00,113.42,113.44,113.37,113.4,55733.0,88.1529,88.1685,88.1141,88.1374,55733.0
2016-11-18 12:30:00,113.4,113.43,113.32,113.36,158871.0,88.1374,88.1607,88.0752,88.1063,158871.0
2016-11-18 13:00:00,113.35,113.5,113.33,113.5,94850.0,88.0985,88.2151,88.083,88.2151,94850.0
2016-11-18 13:30:00,113.49,113.5,113.37,113.45,281105.0,88.2073,88.2151,88.1141,88.1762,281105.0
2016-11-18 14:00:00,113.45,113.47,113.4,113.44,102867.0,88.1762,88.1918,88.1374,88.1685,102867.0
2016-11-18 14:30:00,113.44,113.45,113.39,113.4,213605.0,88.1685,88.1762,88.1296,88.1374,213605.0
2016-11-18 15:00:00,113.41,113.43,113.34,113.36,123933.0,88.1452,88.1607,88.0907,88.1063,123933.0
2016-11-18 15:30:00,113.37,113.37,113.32,113.35,408974.0,88.1141,88.1141,88.0752,88.0985,408974.0
2016-11-21 09:30:00,113.59,113.67,113.5,113.52,63809.0,88.2851,88.3472,88.2151,88.2306,63809.0
2016-11-21 10:00:00,113.52,113.65,113.5,113.6,94307.0,88.2306,88.3317,88.2151,88.2928,94307.0
2016-11-21 10:30:00,113.61,113.69,113.58,113.58,66391.0,88.3006,88.3628,88.2773,88.2773,66391.0
2016-11-21 11:00:00,113.57,113.61,113.53,113.55,92263.0,88.2695,88.3006,88.2384,88.254,92263.0
2016-11-21 11:30:00,113.54,113.56,113.47,113.55,74293.0,88.2462,88.2617,88.1918,88.254,74293.0
2016-11-21 12:00:00,113.55,113.66,113.55,113.64,40753.0,88.254,88.3395,88.254,88.3239,40753.0
2016-11-21 12:30:00,113.63,113.66,113.55,113.58,70023.0,88.3161,88.3395,88.254,88.2773,70023.0
2016-11-21 13:00:00,113.58,113.61,113.49,113.49,58162.0,88.2773,88.3006,88.2073,88.2073,58162.0
2016-11-21 13:30:00,113.49,113.56,113.46,113.47,120681.0,88.2073,88.2617,88.184,88.1918,120681.0
2016-11-21 14:00:00,113.48,113.56,113.48,113.54,191123.0,88.1996,88.2617,88.1996,88.2462,191123.0
2016-11-21 14:30:00,113.52,113.54,113.49,113.49,348230.0,88.2306,88.2462,88.2073,88.2073,348230.0
2016-11-21 15:00:00,113.5,113.59,113.49,113.59,271820.0,88.2151,88.2851,88.2073,88.2851,271820.0
2016-11-21 15:30:00,113.59,113.61,113.52,113.58,203319.0,88.2851,88.3006,88.2306,88.2773,203319.0
2016-11-22 09:30:00,113.78,113.78,113.63,113.65,631891.0,88.4327,88.4327,88.3161,88.3317,631891.0
2016-11-22 10:00:00,113.64,113.65,113.53,113.55,247764.0,88.3239,88.3317,88.2384,88.254,247764.0
2016-11-22 10:30:00,113.55,113.57,113.53,113.55,109245.0,88.254,88.2695,88.2384,88.254,109245.0
2016-11-22 11:00:00,113.55,113.62,113.54,113.62,187703.0,88.254,88.3084,88.2462,88.3084,187703.0
2016-11-22 11:30:00,113.62,113.73,113.6,113.73,213425.0,88.3084,88.3939,88.2928,88.3939,213425.0
2016-11-22 12:00:00,113.73,113.79,113.72,113.74,92326.0,88.3939,88.4405,88.3861,88.4016,92326.0
2016-11-22 12:30:00,113.73,113.76,113.68,113.7,104352.0,88.3939,88.4172,88.355,88.3705,104352.0
2016-11-22 13:00:00,113.7,113.74,113.61,113.65,144166.0,88.3705,88.4016,88.3006,88.3317,144166.0
2016-11-22 13:30:00,113.64,113.69,113.64,113.69,150754.0,88.3239,88.3628,88.3239,88.3628,150754.0
2016-11-22 14:00:00,113.68,113.7,113.65,113.66,167153.0,88.355,88.3705,88.3317,88.3395,167153.0
2016-11-22 14:30:00,113.66,113.68,113.58,113.61,191116.0,88.3395,88.355,88.2773,88.3006,191116.0
2016-11-22 15:00:00,113.61,113.64,113.61,113.63,195843.0,88.3006,88.3239,88.3006,88.3161,195843.0
2016-11-22 15:30:00,113.63,113.7,113.62,113.68,345960.0,88.3161,88.3705,88.3084,88.355,345960.0
2016-11-23 09:30:00,113.31,113.34,113.19,113.31,164837.0,88.0674,88.0907,87.9742,88.0674,164837.0
2016-11-23 10:00:00,113.28,113.3,113.11,113.12,137730.0,88.0441,88.0597,87.912,87.9198,137730.0
2016-11-23 10:30:00,113.12,113.14,113.04,113.05,98357.0,87.9198,87.9353,87.8576,87.8654,98357.0
2016-11-23 11:00:00,113.05,113.05,112.93,112.94,157353.0,87.8654,87.8654,87.7721,87.7799,157353.0
2016-11-23 11:30:00,112.94,113.27,112.91,113.24,184437.0,87.7799,88.0363,87.7565,88.013,184437.0
2016-11-23 12:00:00,113.23,113.28,113.2,113.24,71815.0,88.0053,88.0441,87.9819,88.013,71815.0
2016-11-23 12:30:00,113.24,113.39,113.24,113.32,110099.0,88.013,88.1296,88.013,88.0752,110099.0
2016-11-23 13:00:00,113.31,113.43,113.31,113.41,99650.0,88.0674,88.1607,88.0674,88.1452,99650.0
2016-11-23 13:30:00,113.41,113.46,113.25,113.26,86386.0,88.1452,88.184,88.0208,88.0286,86386.0
2016-11-23 14:00:00,113.25,113.41,113.21,113.35,120361.0,88.0208,88.1452,87.9897,88.0985,120361.0
2016-11-23 14:30:00,113.34,113.36,113.27,113.34,122040.0,88.0907,88.1063,88.0363,88.0907,122040.0
2016-11-23 15:00:00,113.35,113.39,113.33,113.37,108131.0,88.0985,88.1296,88.083,88.1141,108131.0
2016-11-23 15:30:00,113.37,113.38,113.32,113.33,197968.0,88.1141,88.1218,88.0752,88.083,197968.0
2016-11-25 09:30:00,113.43,113.45,113.34,113.37,199503.0,88.1607,88.1762,88.0907,88.1141,199503.0
2016-11-25 10:00:00,113.41,113.41,113.27,113.34,72882.0,88.1452,88.1452,88.0363,88.0907,72882.0
2016-11-25 10:30:00,113.32,113.37,113.27,113.31,91672.0,88.0752,88.1141,88.0363,88.0674,91672.0
2016-11-25 11:00:00,113.31,113.32,113.12,113.12,99927.0,88.0674,88.0752,87.9198,87.9198,99927.0
2016-11-25 11:30:00,113.12,113.18,113.05,113.07,123260.0,87.9198,87.9664,87.8654,87.8809,123260.0
2016-11-25 12:00:00,113.05,113.18,113.0,113.15,162668.0,87.8654,87.9664,87.8265,87.9431,162668.0
2016-11-25 12:30:00,113.15,113.19,113.13,113.13,150772.0,87.9431,87.9742,87.9275,87.9275,150772.0
2016-11-28 09:30:00,113.47,113.5,113.39,113.45,127517.0,88.1918,88.2151,88.1296,88.1762,127517.0
2016-11-28 10:00:00,113.45,113.52,113.36,113.48,68282.0,88.1762,88.2306,88.1063,88.1996,68282.0
2016-11-28 10:30:00,113.48,113.53,113.44,113.51,91225.0,88.1996,88.2384,88.1685,88.2229,91225.0
2016-11-28 11:00:00,113.52,113.58,113.49,113.55,58631.0,88.2306,88.2773,88.2073,88.254,58631.0
2016-11-28 11:30:00,113.54,113.57,113.45,113.46,121214.0,88.2462,88.2695,88.1762,88.184,121214.0
2016-11-28 12:00:00,113.46,113.47,113.42,113.44,36651.0,88.184,88.1918,88.1529,88.1685,36651.0
2016-11-28 12:30:00,113.44,113.45,113.4,113.44,71248.0,88.1685,88.1762,88.1374,88.1685,71248.0
2016-11-28 13:00:00,113.43,113.49,113.43,113.46,51175.0,88.1607,88.2073,88.1607,88.184,51175.0
2016-11-28 13:30:00,113.46,113.47,113.38,113.4,96859.0,88.184,88.1918,88.1218,88.1374,96859.0
2016-11-28 14:00:00,113.4,113.43,113.36,113.39,98761.0,88.1374,88.1607,88.1063,88.1296,98761.0
2016-11-28 14:30:00,113.39,113.39,113.22,113.23,76954.0,88.1296,88.1296,87.9975,88.0053,76954.0
2016-11-28 15:00:00,113.23,113.23,113.19,113.21,82931.0,88.0053,88.0053,87.9742,87.9897,82931.0
2016-11-28 15:30:00,113.22,113.29,113.21,113.29,210859.0,87.9975,88.0519,87.9897,88.0519,210859.0
2016-11-29 09:30:00,112.93,112.99,112.88,112.93,146689.0,87.7721,87.8187,87.7332,87.7721,146689.0
2016-11-29 10:00:00,112.92,112.97,112.86,112.91,103046.0,87.7643,87.8032,87.7177,87.7565,103046.0
2016-11-29 10:30:00,112.91,112.92,112.83,112.85,109589.0,87.7565,87.7643,87.6944,87.7099,109589.0
2016-11-29 11:00:00,112.86,112.92,112.83,112.89,60578.0,87.7177,87.7643,87.6944,87.741,60578.0
2016-11-29 11:30:00,112.88,113.04,112.87,113.04,86499.0,87.7332,87.8576,87.7255,87.8576,86499.0
2016-11-29 12:00:00,113.05,113.2,113.04,113.17,65440.0,87.8654,87.9819,87.8576,87.9586,65440.0
2016-11-29 12:30:00,113.17,113.18,113.11,113.11,68248.0,87.9586,87.9664,87.912,87.912,68248.0
2016-11-29 13:00:00,113.11,113.15,113.08,113.14,68333.0,87.912,87.9431,87.8887,87.9353,68333.0
2016-11-29 13:30:00,113.14,113.17,113.07,113.13,96895.0,87.9353,87.9586,87.8809,87.9275,96895.0
2016-11-29 14:00:00,113.13,113.15,113.05,113.14,134583.0,87.9275,87.9431,87.8654,87.9353,134583.0
2016-11-29 14:30:00,113.15,113.28,113.14,113.28,156510.0,87.9431,88.0441,87.9353,88.0441,156510.0
2016-11-29 15:00:00,113.28,113.41,113.22,113.41,158827.0,88.0441,88.1452,87.9975,88.1452,158827.0
2016-11-29 15:30:00,113.4,113.46,113.38,113.4,152373.0,88.1374,88.184,88.1218,88.1374,152373.0
2016-11-30 09:30:00,113.09,113.22,112.99,113.13,76710.0,87.8964,87.9975,87.8187,87.9275,76710.0
2016-11-30 10:00:00,113.15,113.23,113.11,113.2,102491.0,87.9431,88.0053,87.912,87.9819,102491.0
2016-11-30 10:30:00,113.19,113.36,113.18,113.31,181051.0,87.9742,88.1063,87.9664,88.0674,181051.0
2016-11-30 11:00:00,113.3,113.31,113.13,113.23,179446.0,88.0597,88.0674,87.9275,88.0053,179446.0
2016-11-30 11:30:00,113.23,113.3,113.17,113.27,192334.0,88.0053,88.0597,87.9586,88.0363,192334.0
2016-11-30 12:00:00,113.28,113.31,113.24,113.29,79245.0,88.0441,88.0674,88.013,88.0519,79245.0
2016-11-30 12:30:00,113.3,113.44,113.29,113.44,65458.0,88.0597,88.1685,88.0519,88.1685,65458.0
2016-11-30 13:00:00,113.43,113.45,113.32,113.45,127223.0,88.1607,88.1762,88.0752,88.1762,127223.0
2016-11-30 13:30:00,113.43,113.5,113.42,113.46,86047.0,88.1607,88.2151,88.1529,88.184,86047.0
2016-11-30 14:00:00,113.46,113.53,113.41,113.42,253482.0,88.184,88.2384,88.1452,88.1529,253482.0
2016-11-30 14:30:00,113.41,113.56,113.36,113.51,349833.0,88.1452,88.2617,88.1063,88.2229,349833.0
2016-11-30 15:00:00,113.52,113.61,113.49,113.51,174529.0,88.2306,88.3006,88.2073,88.2229,174529.0
2016-11-30 15:30:00,113.51,113.53,113.42,113.43,336858.0,88.2229,88.2384,88.1529,88.1607,336858.0
2016-12-01 09:30:00,112.85,112.97,112.75,112.79,482573.0,87.8993,87.9927,87.8214,87.8525,482573.0
2016-12-01 10:00:00,112.79,112.93,112.76,112.88,319731.0,87.8525,87.9616,87.8292,87.9226,319731.0
2016-12-01 10:30:00,112.88,113.16,112.82,113.13,356612.0,87.9226,88.1407,87.8759,88.1174,356612.0
2016-12-01 11:00:00,113.14,113.16,112.84,112.84,224041.0,88.1251,88.1407,87.8915,87.8915,224041.0
2016-12-01 11:30:00,112.84,112.92,112.75,112.78,235388.0,87.8915,87.9538,87.8214,87.8447,235388.0
2016-12-01 12:00:00,112.78,112.8,112.69,112.72,159612.0,87.8447,87.8603,87.7746,87.798,159612.0
2016-12-01 12:30:00,112.72,112.87,112.63,112.86,327222.0,87.798,87.9148,87.7279,87.9071,327222.0
2016-12-01 13:00:00,112.85,112.93,112.83,112.91,468117.0,87.8993,87.9616,87.8837,87.946,468117.0
2016-12-01 13:30:00,112.91,112.99,112.87,112.98,370932.0,87.946,88.0083,87.9148,88.0005,370932.0
2016-12-01 14:00:00,112.98,113.07,112.93,113.06,435402.0,88.0005,88.0706,87.9616,88.0628,435402.0
2016-12-01 14:30:00,113.07,113.07,112.94,112.98,593584.0,88.0706,88.0706,87.9694,88.0005,593584.0
2016-12-01 15:00:00,112.98,113.0,112.91,112.92,682057.0,88.0005,88.0161,87.946,87.9538,682057.0
2016-12-01 15:30:00,112.92,112.96,112.89,112.94,1736106.0,87.9538,87.9849,87.9304,87.9694,1736106.0
2016-12-02 09:30:00,113.18,113.31,113.12,113.3,135727.0,88.1563,88.2576,88.1096,88.2498,135727.0
2016-12-02 10:00:00,113.29,113.44,113.29,113.38,69011.0,88.242,88.3588,88.242,88.3121,69011.0
2016-12-02 10:30:00,113.36,113.43,113.32,113.37,34308.0,88.2965,88.351,88.2654,88.3043,34308.0
2016-12-02 11:00:00,113.37,113.45,113.29,113.3,136346.0,88.3043,88.3666,88.242,88.2498,136346.0
2016-12-02 11:30:00,113.31,113.31,113.24,113.27,77496.0,88.2576,88.2576,88.203,88.2264,77496.0
2016-12-02 12:00:00,113.28,113.32,113.26,113.26,86715.0,88.2342,88.2654,88.2186,88.2186,86715.0
2016-12-02 12:30:00,113.27,113.28,113.22,113.24,90164.0,88.2264,88.2342,88.1875,88.203,90164.0
2016-12-02 13:00:00,113.23,113.28,113.18,113.23,47832.0,88.1953,88.2342,88.1563,88.1953,47832.0
2016-12-02 13:30:00,113.25,113.25,113.17,113.19,57422.0,88.2108,88.2108,88.1485,88.1641,57422.0
2016-12-02 14:00:00,113.19,113.21,113.1,113.14,50297.0,88.1641,88.1797,88.094,88.1251,50297.0
2016-12-02 14:30:00,113.14,113.17,113.04,113.07,70019.0,88.1251,88.1485,88.0473,88.0706,70019.0
2016-12-02 15:00:00,113.06,113.06,112.96,112.96,117930.0,88.0628,88.0628,87.9849,87.9849,117930.0
2016-12-02 15:30:00,112.96,112.97,112.91,112.95,163051.0,87.9849,87.9927,87.946,87.9772,163051.0
2016-12-05 09:30:00,112.99,112.99,112.85,112.88,73213.0,88.0083,88.0083,87.8993,87.9226,73213.0
2016-12-05 10:00:00,112.87,112.94,112.78,112.91,56076.0,87.9148,87.9694,87.8447,87.946,56076.0
2016-12-05 10:30:00,112.91,113.15,112.89,113.13,79800.0,87.946,88.1329,87.9304,88.1174,79800.0
2016-12-05 11:00:00,113.14,113.29,113.13,113.26,47638.0,88.1251,88.242,88.1174,88.2186,47638.0
2016-12-05 11:30:00,113.25,113.3,113.23,113.27,53492.0,88.2108,88.2498,88.1953,88.2264,53492.0
2016-12-05 12:00:00,113.29,113.29,113.21,113.27,54979.0,88.242,88.242,88.1797,88.2264,54979.0
2016-12-05 12:30:00,113.29,113.47,113.28,113.43,90515.0,88.242,88.3822,88.2342,88.351,90515.0
2016-12-05 13:00:00,113.43,113.53,113.34,113.36,47882.0,88.351,88.4289,88.2809,88.2965,47882.0
2016-12-05 13:30:00,113.35,113.37,113.21,113.34,174733.0,88.2887,88.3043,88.1797,88.2809,174733.0
2016-12-05 14:00:00,113.34,113.41,113.21,113.22,182793.0,88.2809,88.3355,88.1797,88.1875,182793.0
2016-12-05 14:30:00,113.23,113.31,113.22,113.24,68913.0,88.1953,88.2576,88.1875,88.203,68913.0
2016-12-05 15:00:00,113.25,113.28,113.2,113.25,186350.0,88.2108,88.2342,88.1719,88.2108,186350.0
2016-12-05 15:30:00,113.25,113.26,113.12,113.12,379863.0,88.2108,88.2186,88.1096,88.1096,379863.0
2016-12-06 09:30:00,113.14,113.2,113.09,113.11,77528.0,88.1251,88.1719,88.0862,88.1018,77528.0
2016-12-06 10:00:00,113.12,113.25,113.03,113.25,90766.0,88.1096,88.2108,88.0395,88.2108,90766.0
2016-12-06 10:30:00,113.27,113.27,113.16,113.18,96774.0,88.2264,88.2264,88.1407,88.1563,96774.0
2016-12-06 11:00:00,113.18,113.26,113.15,113.22,158928.0,88.1563,88.2186,88.1329,88.1875,158928.0
2016-12-06 11:30:00,113.21,113.27,113.18,113.2,91057.0,88.1797,88.2264,88.1563,88.1719,91057.0
2016-12-06 12:00:00,113.2,113.2,113.11,113.14,75788.0,88.1719,88.1719,88.1018,88.1251,75788.0
2016-12-06 12:30:00,113.14,113.23,113.14,113.22,76883.0,88.1251,88.1953,88.1251,88.1875,76883.0
2016-12-06 13:00:00,113.21,113.24,113.18,113.22,99941.0,88.1797,88.203,88.1563,88.1875,99941.0
2016-12-06 13:30:00,113.23,113.26,113.19,113.21,156881.0,88.1953,88.2186,88.1641,88.1797,156881.0
2016-12-06 14:00:00,113.2,113.27,113.19,113.27,117940.0,88.1719,88.2264,88.1641,88.2264,117940.0
2016-12-06 14:30:00,113.27,113.36,113.27,113.29,149131.0,88.2264,88.2965,88.2264,88.242,149131.0
2016-12-06 15:00:00,113.28,113.35,113.27,113.32,186853.0,88.2342,88.2887,88.2264,88.2654,186853.0
2016-12-06 15:30:00,113.31,113.36,113.29,113.32,209570.0,88.2576,88.2965,88.242,88.2654,209570.0
2016-12-07 09:30:00,113.54,113.57,113.48,113.53,76494.0,88.4367,88.4601,88.39,88.4289,76494.0
2016-12-07 10:00:00,113.52,113.67,113.52,113.63,66388.0,88.4211,88.538,88.4211,88.5068,66388.0
2016-12-07 10:30:00,113.62,113.63,113.5,113.52,67550.0,88.499,88.5068,88.4056,88.4211,67550.0
2016-12-07 11:00:00,113.53,113.53,113.38,113.39,82646.0,88.4289,88.4289,88.3121,88.3199,82646.0
2016-12-07 11:30:00,113.39,113.48,113.38,113.46,77766.0,88.3199,88.39,88.3121,88.3744,77766.0
2016-12-07 12:00:00,113.47,113.49,113.44,113.47,81077.0,88.3822,88.3978,88.3588,88.3822,81077.0
2016-12-07 12:30:00,113.46,113.48,113.43,113.46,32652.0,88.3744,88.39,88.351,88.3744,32652.0
2016-12-07 13:00:00,113.47,113.52,113.42,113.5,51573.0,88.3822,88.4211,88.3432,88.4056,51573.0
2016-12-07 13:30:00,113.49,113.52,113.46,113.52,97593.0,88.3978,88.4211,88.3744,88.4211,97593.0
2016-12-07 14:00:00,113.51,113.56,113.48,113.55,125314.0,88.4133,88.4523,88.39,88.4445,125314.0
2016-12-07 14:30:00,113.54,113.54,113.49,113.51,193797.0,88.4367,88.4367,88.3978,88.4133,193797.0
2016-12-07 15:00:00,113.52,113.55,113.5,113.54,156916.0,88.4211,88.4445,88.4056,88.4367,156916.0
2016-12-07 15:30:00,113.53,113.54,113.44,113.44,320780.0,88.4289,88.4367,88.3588,88.3588,320780.0
2016-12-08 09:30:00,113.43,113.43,113.14,113.24,100786.0,88.351,88.351,88.1251,88.203,100786.0
2016-12-08 10:00:00,113.24,113.3,113.18,113.18,81983.0,88.203,88.2498,88.1563,88.1563,81983.0
2016-12-08 10:30:00,113.16,113.31,113.16,113.23,61174.0,88.1407,88.2576,88.1407,88.1953,61174.0
2016-12-08 11:00:00,113.21,113.32,113.17,113.27,26746.0,88.1797,88.2654,88.1485,88.2264,26746.0
2016-12-08 11:30:00,113.29,113.3,113.22,113.27,32856.0,88.242,88.2498,88.1875,88.2264,32856.0
2016-12-08 12:00:00,113.26,113.29,113.24,113.26,30696.0,88.2186,88.242,88.203,88.2186,30696.0
2016-12-08 12:30:00,113.27,113.31,113.26,113.28,41227.0,88.2264,88.2576,88.2186,88.2342,41227.0
2016-12-08 13:00:00,113.3,113.35,113.28,113.31,107345.0,88.2498,88.2887,88.2342,88.2576,107345.0
2016-12-08 13:30:00,113.31,113.37,113.25,113.3,69335.0,88.2576,88.3043,88.2108,88.2498,69335.0
2016-12-08 14:00:00,113.3,113.34,113.27,113.31,48220.0,88.2498,88.2809,88.2264,88.2576,48220.0
2016-12-08 14:30:00,113.31,113.43,113.3,113.38,144259.0,88.2576,88.351,88.2498,88.3121,144259.0
2016-12-08 15:00:00,113.35,113.39,113.26,113.26,156055.0,88.2887,88.3199,88.2186,88.2186,156055.0
2016-12-08 15:30:00,113.26,113.32,113.24,113.29,180894.0,88.2186,88.2654,88.203,88.242,180894.0
2016-12-09 09:30:00,113.3,113.35,113.21,113.22,72968.0,88.2498,88.2887,88.1797,88.1875,72968.0
2016-12-09 10:00:00,113.22,113.25,113.12,113.14,38483.0,88.1875,88.2108,88.1096,88.1251,38483.0
2016-12-09 10:30:00,113.15,113.2,113.13,113.14,53343.0,88.1329,88.1719,88.1174,88.1251,53343.0
2016-12-09 11:00:00,113.13,113.19,113.01,113.04,48365.0,88.1174,88.1641,88.0239,88.0473,48365.0
2016-12-09 11:30:00,113.03,113.08,112.87,112.89,85560.0,88.0395,88.0784,87.9148,87.9304,85560.0
2016-12-09 12:00:00,112.89,112.89,112.69,112.74,65911.0,87.9304,87.9304,87.7746,87.8136,65911.0
2016-12-09 12:30:00,112.73,112.84,112.7,112.84,73700.0,87.8058,87.8915,87.7824,87.8915,73700.0
2016-12-09 13:00:00,112.84,112.87,112.82,112.84,101780.0,87.8915,87.9148,87.8759,87.8915,101780.0
2016-12-09 13:30:00,112.82,112.85,112.8,112.81,121252.0,87.8759,87.8993,87.8603,87.8681,121252.0
2016-12-09 14:00:00,112.81,112.84,112.79,112.8,304459.0,87.8681,87.8915,87.8525,87.8603,304459.0
2016-12-09 14:30:00,112.8,112.84,112.72,112.81,525265.0,87.8603,87.8915,87.798,87.8681,525265.0
2016-12-09 15:00:00,112.82,112.83,112.78,112.8,196394.0,87.8759,87.8837,87.8447,87.8603,196394.0
2016-12-09 15:30:00,112.8,112.84,112.77,112.79,307131.0,87.8603,87.8915,87.837,87.8525,307131.0
2016-12-12 09:30:00,112.91,112.91,112.74,112.8,165517.0,87.946,87.946,87.8136,87.8603,165517.0
2016-12-12 10:00:00,112.79,112.87,112.78,112.84,92792.0,87.8525,87.9148,87.8447,87.8915,92792.0
2016-12-12 10:30:00,112.85,112.85,112.77,112.81,139388.0,87.8993,87.8993,87.837,87.8681,139388.0
2016-12-12 11:00:00,112.82,112.85,112.8,112.81,62017.0,87.8759,87.8993,87.8603,87.8681,62017.0
2016-12-12 11:30:00,112.82,112.88,112.73,112.86,92083.0,87.8759,87.9226,87.8058,87.9071,92083.0
2016-12-12 12:00:00,112.86,112.88,112.83,112.86,84027.0,87.9071,87.9226,87.8837,87.9071,84027.0
2016-12-12 12:30:00,112.86,112.87,112.79,112.8,85170.0,87.9071,87.9148,87.8525,87.8603,85170.0
2016-12-12 13:00:00,112.8,112.91,112.72,112.77,146035.0,87.8603,87.946,87.798,87.837,146035.0
2016-12-12 13:30:00,112.77,112.8,112.7,112.72,98224.0,87.837,87.8603,87.7824,87.798,98224.0
2016-12-12 14:00:00,112.73,112.75,112.65,112.69,117234.0,87.8058,87.8214,87.7435,87.7746,117234.0
2016-12-12 14:30:00,112.69,112.8,112.66,112.76,403832.0,87.7746,87.8603,87.7513,87.8292,403832.0
2016-12-12 15:00:00,112.77,112.8,112.71,112.75,155427.0,87.837,87.8603,87.7902,87.8214,155427.0
2016-12-12 15:30:00,112.75,112.81,112.74,112.79,197645.0,87.8214,87.8681,87.8136,87.8525,197645.0
2016-12-13 09:30:00,113.02,113.03,112.85,112.86,47781.0,88.0317,88.0395,87.8993,87.9071,47781.0
2016-12-13 10:00:00,112.87,112.88,112.7,112.76,53955.0,87.9148,87.9226,87.7824,87.8292,53955.0
2016-12-13 10:30:00,112.78,112.78,112.64,112.65,69022.0,87.8447,87.8447,87.7357,87.7435,69022.0
2016-12-13 11:00:00,112.65,112.72,112.65,112.69,88354.0,87.7435,87.798,87.7435,87.7746,88354.0
2016-12-13 11:30:00,112.69,112.7,112.54,112.59,149029.0,87.7746,87.7824,87.6578,87.6968,149029.0
2016-12-13 12:00:00,112.59,112.67,112.56,112.62,38947.0,87.6968,87.7591,87.6734,87.7201,38947.0
2016-12-13 12:30:00,112.61,112.7,112.59,112.67,35539.0,87.7123,87.7824,87.6968,87.7591,35539.0
2016-12-13 13:00:00,112.67,112.86,112.66,112.78,293804.0,87.7591,87.9071,87.7513,87.8447,293804.0
2016-12-13 13:30:00,112.8,112.8,112.67,112.74,96943.0,87.8603,87.8603,87.7591,87.8136,96943.0
2016-12-13 14:00:00,112.73,112.76,112.69,112.75,107854.0,87.8058,87.8292,87.7746,87.8214,107854.0
2016-12-13 14:30:00,112.75,112.79,112.69,112.73,101069.0,87.8214,87.8525,87.7746,87.8058,101069.0
2016-12-13 15:00:00,112.73,112.79,112.68,112.78,196879.0,87.8058,87.8525,87.7669,87.8447,196879.0
2016-12-13 15:30:00,112.78,112.84,112.74,112.75,440395.0,87.8447,87.8915,87.8136,87.8214,440395.0
2016-12-14 09:30:00,113.05,113.05,112.92,112.93,90565.0,88.055,88.055,87.9538,87.9616,90565.0
2016-12-14 10:00:00,112.92,112.98,112.89,112.95,30292.0,87.9538,88.0005,87.9304,87.9772,30292.0
2016-12-14 10:30:00,112.94,113.08,112.93,113.0,50806.0,87.9694,88.0784,87.9616,88.0161,50806.0
2016-12-14 11:00:00,112.99,113.03,112.98,113.0,39999.0,88.0083,88.0395,88.0005,88.0161,39999.0
2016-12-14 11:30:00,113.0,113.01,112.94,112.97,34382.0,88.0161,88.0239,87.9694,87.9927,34382.0
2016-12-14 12:00:00,112.98,112.98,112.93,112.96,106486.0,88.0005,88.0005,87.9616,87.9849,106486.0
2016-12-14 12:30:00,112.95,112.99,112.92,112.96,54896.0,87.9772,88.0083,87.9538,87.9849,54896.0
2016-12-14 13:00:00,112.95,112.96,112.86,112.91,67753.0,87.9772,87.9849,87.9071,87.946,67753.0
2016-12-14 13:30:00,112.9,113.04,112.85,112.85,205075.0,87.9382,88.0473,87.8993,87.8993,205075.0
2016-12-14 14:00:00,112.85,112.9,112.21,112.32,123416.0,87.8993,87.9382,87.4008,87.4864,123416.0
2016-12-14 14:30:00,112.31,112.43,112.15,112.22,101635.0,87.4787,87.5721,87.354,87.4086,101635.0
2016-12-14 15:00:00,112.22,112.34,112.08,112.12,114758.0,87.4086,87.502,87.2995,87.3307,114758.0
2016-12-14 15:30:00,112.12,112.17,111.81,111.82,181223.0,87.3307,87.3696,87.0892,87.097,181223.0
2016-12-15 09:30:00,111.41,111.55,111.41,111.54,763872.0,86.7776,86.8867,86.7776,86.8789,763872.0
2016-12-15 10:00:00,111.54,111.57,111.4,111.5,154990.0,86.8789,86.9023,86.7699,86.8477,154990.0
2016-12-15 10:30:00,111.5,111.56,111.39,111.42,167149.0,86.8477,86.8945,86.7621,86.7854,167149.0
2016-12-15 11:00:00,111.42,111.42,111.32,111.36,236584.0,86.7854,86.7854,86.7075,86.7387,236584.0
2016-12-15 11:30:00,111.35,111.41,111.32,111.39,118367.0,86.7309,86.7776,86.7075,86.7621,118367.0
2016-12-15 12:00:00,111.39,111.5,111.38,111.44,155502.0,86.7621,86.8477,86.7543,86.801,155502.0
2016-12-15 12:30:00,111.44,111.53,111.42,111.51,102130.0,86.801,86.8711,86.7854,86.8555,102130.0
2016-12-15 13:00:00,111.5,111.51,111.37,111.37,62380.0,86.8477,86.8555,86.7465,86.7465,62380.0
2016-12-15 13:30:00,111.37,111.57,111.35,111.49,63695.0,86.7465,86.9023,86.7309,86.84,63695.0
2016-12-15 14:00:00,111.5,111.51,111.4,111.44,73016.0,86.8477,86.8555,86.7699,86.801,73016.0
2016-12-15 14:30:00,111.44,111.53,111.4,111.42,172191.0,86.801,86.8711,86.7699,86.7854,172191.0
2016-12-15 15:00:00,111.43,111.44,111.24,111.26,179723.0,86.7932,86.801,86.6452,86.6608,179723.0
2016-12-15 15:30:00,111.25,111.25,111.12,111.15,210346.0,86.653,86.653,86.5518,86.5751,210346.0
2016-12-16 09:30:00,111.28,111.3,111.13,111.17,54797.0,86.6764,86.692,86.5596,86.5907,54797.0
2016-12-16 10:00:00,111.18,111.23,111.02,111.05,41861.0,86.5985,86.6374,86.4739,86.4972,41861.0
2016-12-16 10:30:00,111.02,111.05,110.89,110.91,99043.0,86.4739,86.4972,86.3726,86.3882,99043.0
2016-12-16 11:00:00,110.9,111.25,110.9,111.25,59742.0,86.3804,86.653,86.3804,86.653,59742.0
2016-12-16 11:30:00,111.24,111.36,111.16,111.28,66511.0,86.6452,86.7387,86.5829,86.6764,66511.0
2016-12-16 12:00:00,111.27,111.37,111.25,111.3,56305.0,86.6686,86.7465,86.653,86.692,56305.0
2016-12-16 12:30:00,111.31,111.38,111.3,111.36,110662.0,86.6998,86.7543,86.692,86.7387,110662.0
2016-12-16 13:00:00,111.33,111.36,111.24,111.28,77892.0,86.7153,86.7387,86.6452,86.6764,77892.0
2016-12-16 13:30:00,111.27,111.32,111.19,111.22,100132.0,86.6686,86.7075,86.6063,86.6297,100132.0
2016-12-16 14:00:00,111.23,111.24,111.17,111.19,92110.0,86.6374,86.6452,86.5907,86.6063,92110.0
2016-12-16 14:30:00,111.19,111.19,111.02,111.07,106764.0,86.6063,86.6063,86.4739,86.5128,106764.0
2016-12-16 15:00:00,111.07,111.08,111.03,111.07,108716.0,86.5128,86.5206,86.4817,86.5128,108716.0
2016-12-16 15:30:00,111.07,111.1,111.03,111.08,166961.0,86.5128,86.5362,86.4817,86.5206,166961.0
2016-12-19 09:30:00,111.43,111.47,111.33,111.38,118808.0,86.7932,86.8244,86.7153,86.7543,118808.0
2016-12-19 10:00:00,111.36,111.45,111.35,111.4,218395.0,86.7387,86.8088,86.7309,86.7699,218395.0
2016-12-19 10:30:00,111.4,111.41,111.33,111.36,59753.0,86.7699,86.7776,86.7153,86.7387,59753.0
2016-12-19 11:00:00,111.38,111.48,111.35,111.47,61679.0,86.7543,86.8322,86.7309,86.8244,61679.0
2016-12-19 11:30:00,111.48,111.57,111.44,111.55,63473.0,86.8322,86.9023,86.801,86.8867,63473.0
2016-12-19 12:00:00,111.55,111.57,111.51,111.52,69649.0,86.8867,86.9023,86.8555,86.8633,69649.0
2016-12-19 12:30:00,111.51,111.53,111.49,111.51,51554.0,86.8555,86.8711,86.84,86.8555,51554.0
2016-12-19 13:00:00,111.51,111.53,111.5,111.53,58477.0,86.8555,86.8711,86.8477,86.8711,58477.0
2016-12-19 13:30:00,111.52,111.52,111.3,111.42,105079.0,86.8633,86.8633,86.692,86.7854,105079.0
2016-12-19 14:00:00,111.42,111.45,111.36,111.39,65350.0,86.7854,86.8088,86.7387,86.7621,65350.0
2016-12-19 14:30:00,111.39,111.46,111.35,111.46,90720.0,86.7621,86.8166,86.7309,86.8166,90720.0
2016-12-19 15:00:00,111.48,111.58,111.44,111.53,62067.0,86.8322,86.9101,86.801,86.8711,62067.0
2016-12-19 15:30:00,111.53,111.57,111.49,111.54,174731.0,86.8711,86.9023,86.84,86.8789,174731.0
2016-12-20 09:30:00,111.39,111.45,111.33,111.45,102441.0,86.7621,86.8088,86.7153,86.8088,102441.0
2016-12-20 10:00:00,111.44,111.52,111.39,111.48,92919.0,86.801,86.8633,86.7621,86.8322,92919.0
2016-12-20 10:30:00,111.47,111.52,111.44,111.49,156010.0,86.8244,86.8633,86.801,86.84,156010.0
2016-12-20 11:00:00,111.49,111.52,111.48,111.49,119132.0,86.84,86.8633,86.8322,86.84,119132.0
2016-12-20 11:30:00,111.5,111.61,111.47,111.59,86250.0,86.8477,86.9334,86.8244,86.9178,86250.0
2016-12-20 12:00:00,111.6,111.62,111.55,111.6,94296.0,86.9256,86.9412,86.8867,86.9256,94296.0
2016-12-20 12:30:00,111.6,111.67,111.59,111.67,107401.0,86.9256,86.9802,86.9178,86.9802,107401.0
2016-12-20 13:00:00,111.67,111.71,111.65,111.7,92421.0,86.9802,87.0113,86.9646,87.0035,92421.0
2016-12-20 13:30:00,111.7,111.73,111.66,111.71,95829.0,87.0035,87.0269,86.9724,87.0113,95829.0
2016-12-20 14:00:00,111.72,111.72,111.7,111.71,118051.0,87.0191,87.0191,87.0035,87.0113,118051.0
2016-12-20 14:30:00,111.7,111.72,111.66,111.66,200594.0,87.0035,87.0191,86.9724,86.9724,200594.0
2016-12-20 15:00:00,111.67,111.71,111.66,111.71,179927.0,86.9802,87.0113,86.9724,87.0113,179927.0
2016-12-20 15:30:00,111.7,111.79,111.7,111.7,161578.0,87.0035,87.0736,87.0035,87.0035,161578.0
2016-12-21 09:30:00,112.05,112.06,111.94,112.0,103517.0,87.2761,87.2839,87.1905,87.2372,103517.0
2016-12-21 10:00:00,112.0,112.01,111.94,112.01,76589.0,87.2372,87.245,87.1905,87.245,76589.0
2016-12-21 10:30:00,112.01,112.01,111.89,111.89,127359.0,87.245,87.245,87.1515,87.1515,127359.0
2016-12-21 11:00:00,111.89,111.97,111.88,111.93,84428.0,87.1515,87.2138,87.1437,87.1827,84428.0
2016-12-21 11:30:00,111.93,111.94,111.88,111.91,86153.0,87.1827,87.1905,87.1437,87.1671,86153.0
2016-12-21 12:00:00,111.91,111.94,111.86,111.88,84906.0,87.1671,87.1905,87.1282,87.1437,84906.0
2016-12-21 12:30:00,111.88,111.98,111.86,111.95,64845.0,87.1437,87.2216,87.1282,87.1983,64845.0
2016-12-21 13:00:00,111.96,111.97,111.89,111.9,41563.0,87.206,87.2138,87.1515,87.1593,41563.0
2016-12-21 13:30:00,111.9,111.9,111.84,111.9,119414.0,87.1593,87.1593,87.1126,87.1593,119414.0
2016-12-21 14:00:00,111.9,111.9,111.88,111.89,36806.0,87.1593,87.1593,87.1437,87.1515,36806.0
2016-12-21 14:30:00,111.89,111.92,111.88,111.92,145230.0,87.1515,87.1749,87.1437,87.1749,145230.0
2016-12-21 15:00:00,111.92,111.96,111.91,111.94,131634.0,87.1749,87.206,87.1671,87.1905,131634.0
2016-12-21 15:30:00,111.94,111.95,111.92,111.95,159003.0,87.1905,87.1983,87.1749,87.1983,159003.0
2016-12-22 09:30:00,111.85,111.9,111.8,111.87,94862.0,87.1204,87.1593,87.0814,87.1359,94862.0
2016-12-22 10:00:00,111.84,111.97,111.84,111.96,108798.0,87.1126,87.2138,87.1126,87.206,108798.0
2016-12-22 10:30:00,111.97,111.98,111.91,111.92,112281.0,87.2138,87.2216,87.1671,87.1749,112281.0
2016-12-22 11:00:00,111.93,111.95,111.89,111.93,83545.0,87.1827,87.1983,87.1515,87.1827,83545.0
2016-12-22 11:30:00,111.94,112.0,111.93,111.99,65277.0,87.1905,87.2372,87.1827,87.2294,65277.0
2016-12-22 12:00:00,111.98,111.98,111.9,111.92,89904.0,87.2216,87.2216,87.1593,87.1749,89904.0
2016-12-22 12:30:00,111.92,111.98,111.9,111.93,199269.0,87.1749,87.2216,87.1593,87.1827,199269.0
2016-12-22 13:00:00,111.92,112.18,111.89,112.15,116117.0,87.1749,87.3774,87.1515,87.354,116117.0
2016-12-22 13:30:00,112.15,112.16,112.09,112.11,51868.0,87.354,87.3618,87.3073,87.3229,51868.0
2016-12-22 14:00:00,112.11,112.2,112.09,112.19,62963.0,87.3229,87.393,87.3073,87.3852,62963.0
2016-12-22 14:30:00,112.18,112.25,112.18,112.25,110488.0,87.3774,87.4319,87.3774,87.4319,110488.0
2016-12-22 15:00:00,112.24,112.31,112.24,112.28,55256.0,87.4241,87.4787,87.4241,87.4553,55256.0
2016-12-22 15:30:00,112.28,112.3,112.24,112.27,239414.0,87.4553,87.4709,87.4241,87.4475,239414.0
2016-12-23 09:30:00,112.34,112.44,112.34,112.39,134577.0,87.502,87.5799,87.502,87.541,134577.0
2016-12-23 10:00:00,112.4,112.56,112.39,112.55,106618.0,87.5488,87.6734,87.541,87.6656,106618.0
2016-12-23 10:30:00,112.55,112.57,112.46,112.5,100533.0,87.6656,87.6812,87.5955,87.6267,100533.0
2016-12-23 11:00:00,112.47,112.52,112.42,112.46,55471.0,87.6033,87.6422,87.5643,87.5955,55471.0
2016-12-23 11:30:00,112.47,112.51,112.43,112.48,42142.0,87.6033,87.6344,87.5721,87.6111,42142.0
2016-12-23 12:00:00,112.48,112.52,112.48,112.51,52701.0,87.6111,87.6422,87.6111,87.6344,52701.0
2016-12-23 12:30:00,112.5,112.51,112.49,112.5,36473.0,87.6267,87.6344,87.6189,87.6267,36473.0
2016-12-23 13:00:00,112.51,112.52,112.48,112.48,35077.0,87.6344,87.6422,87.6111,87.6111,35077.0
2016-12-23 13:30:00,112.48,112.5,112.44,112.48,40020.0,87.6111,87.6267,87.5799,87.6111,40020.0
2016-12-23 14:00:00,112.47,112.5,112.46,112.49,162683.0,87.6033,87.6267,87.5955,87.6189,162683.0
2016-12-23 14:30:00,112.5,112.52,112.49,112.52,110390.0,87.6267,87.6422,87.6189,87.6422,110390.0
2016-12-23 15:00:00,112.52,112.53,112.5,112.51,80403.0,87.6422,87.65,87.6267,87.6344,80403.0
2016-12-23 15:30:00,112.52,112.55,112.4,112.44,191982.0,87.6422,87.6656,87.5488,87.5799,191982.0
2016-12-27 09:30:00,112.25,112.3,112.2,112.29,131094.0,87.4319,87.4709,87.393,87.4631,131094.0
2016-12-27 10:00:00,112.28,112.32,112.25,112.3,57088.0,87.4553,87.4864,87.4319,87.4709,57088.0
2016-12-27 10:30:00,112.31,112.34,112.28,112.3,199804.0,87.4787,87.502,87.4553,87.4709,199804.0
2016-12-27 11:00:00,112.3,112.31,112.26,112.27,120658.0,87.4709,87.4787,87.4397,87.4475,120658.0
2016-12-27 11:30:00,112.26,112.28,112.24,112.25,119314.0,87.4397,87.4553,87.4241,87.4319,119314.0
2016-12-27 12:00:00,112.26,112.33,112.24,112.33,158896.0,87.4397,87.4942,87.4241,87.4942,158896.0
2016-12-27 12:30:00,112.33,112.34,112.32,112.33,58854.0,87.4942,87.502,87.4864,87.4942,58854.0
2016-12-27 13:00:00,112.32,112.36,112.3,112.35,62074.0,87.4864,87.5176,87.4709,87.5098,62074.0
2016-12-27 13:30:00,112.35,112.37,112.32,112.34,120626.0,87.5098,87.5254,87.4864,87.502,120626.0
2016-12-27 14:00:00,112.34,112.39,112.34,112.39,85088.0,87.502,87.541,87.502,87.541,85088.0
2016-12-27 14:30:00,112.38,112.44,112.36,112.43,195574.0,87.5332,87.5799,87.5176,87.5721,195574.0
2016-12-27 15:00:00,112.42,112.45,112.4,112.43,356674.0,87.5643,87.5877,87.5488,87.5721,356674.0
2016-12-27 15:30:00,112.43,112.45,112.37,112.39,413062.0,87.5721,87.5877,87.5254,87.541,413062.0
2016-12-28 09:30:00,112.49,112.51,112.39,112.49,67945.0,87.6189,87.6344,87.541,87.6189,67945.0
2016-12-28 10:00:00,112.48,112.52,112.45,112.46,50273.0,87.6111,87.6422,87.5877,87.5955,50273.0
2016-12-28 10:30:00,112.45,112.52,112.44,112.51,81695.0,87.5877,87.6422,87.5799,87.6344,81695.0
2016-12-28 11:00:00,112.5,112.61,112.49,112.51,66508.0,87.6267,87.7123,87.6189,87.6344,66508.0
2016-12-28 11:30:00,112.51,112.54,112.49,112.53,81159.0,87.6344,87.6578,87.6189,87.65,81159.0
2016-12-28 12:00:00,112.54,112.54,112.41,112.45,123313.0,87.6578,87.6578,87.5566,87.5877,123313.0
2016-12-28 12:30:00,112.45,112.48,112.43,112.45,86560.0,87.5877,87.6111,87.5721,87.5877,86560.0
2016-12-28 13:00:00,112.45,112.66,112.45,112.63,128146.0,87.5877,87.7513,87.5877,87.7279,128146.0
2016-12-28 13:30:00,112.63,112.69,112.6,112.66,43094.0,87.7279,87.7746,87.7045,87.7513,43094.0
2016-12-28 14:00:00,112.68,112.74,112.66,112.72,93309.0,87.7669,87.8136,87.7513,87.798,93309.0
2016-12-28 14:30:00,112.72,112.72,112.64,112.69,83484.0,87.798,87.798,87.7357,87.7746,83484.0
2016-12-28 15:00:00,112.68,112.68,112.64,112.67,165549.0,87.7669,87.7669,87.7357,87.7591,165549.0
2016-12-28 15:30:00,112.67,112.7,112.65,112.66,140785.0,87.7591,87.7824,87.7435,87.7513,140785.0
2016-12-29 09:30:00,112.79,112.81,112.7,112.75,71017.0,87.8525,87.8681,87.7824,87.8214,71017.0
2016-12-29 10:00:00,112.73,112.74,112.68,112.72,66055.0,87.8058,87.8136,87.7669,87.798,66055.0
2016-12-29 10:30:00,112.72,112.78,112.69,112.74,57128.0,87.798,87.8447,87.7746,87.8136,57128.0
2016-12-29 11:00:00,112.74,112.77,112.72,112.74,59799.0,87.8136,87.837,87.798,87.8136,59799.0
2016-12-29 11:30:00,112.74,112.74,112.67,112.69,53007.0,87.8136,87.8136,87.7591,87.7746,53007.0
2016-12-29 12:00:00,112.69,112.7,112.62,112.67,86826.0,87.7746,87.7824,87.7201,87.7591,86826.0
2016-12-29 12:30:00,112.67,112.68,112.63,112.66,70010.0,87.7591,87.7669,87.7279,87.7513,70010.0
2016-12-29 13:00:00,112.66,112.83,112.64,112.82,100222.0,87.7513,87.8837,87.7357,87.8759,100222.0
2016-12-29 13:30:00,112.83,112.87,112.8,112.84,230991.0,87.8837,87.9148,87.8603,87.8915,230991.0
2016-12-29 14:00:00,112.83,112.84,112.72,112.74,60024.0,87.8837,87.8915,87.798,87.8136,60024.0
2016-12-29 14:30:00,112.74,112.77,112.69,112.75,97501.0,87.8136,87.837,87.7746,87.8214,97501.0
2016-12-29 15:00:00,112.75,112.8,112.74,112.77,78206.0,87.8214,87.8603,87.8136,87.837,78206.0
2016-12-29 15:30:00,112.76,112.8,112.75,112.79,163252.0,87.8292,87.8603,87.8214,87.8525,163252.0
2016-12-30 09:30:00,112.76,112.81,112.75,112.77,57158.0,87.8292,87.8681,87.8214,87.837,57158.0
2016-12-30 10:00:00,112.78,112.85,112.77,112.84,44593.0,87.8447,87.8993,87.837,87.8915,44593.0
2016-12-30 10:30:00,112.85,112.92,112.82,112.91,50059.0,87.8993,87.9538,87.8759,87.946,50059.0
2016-12-30 11:00:00,112.91,112.98,112.9,112.97,42264.0,87.946,88.0005,87.9382,87.9927,42264.0
2016-12-30 11:30:00,112.97,112.99,112.93,112.98,35172.0,87.9927,88.0083,87.9616,88.0005,35172.0
2016-12-30 12:00:00,112.99,113.09,112.98,113.0,33621.0,88.0083,88.0862,88.0005,88.0161,33621.0
2016-12-30 12:30:00,113.0,113.17,112.99,113.17,50167.0,88.0161,88.1485,88.0083,88.1485,50167.0
2016-12-30 13:00:00,113.2,113.2,113.07,113.09,40421.0,88.1719,88.1719,88.0706,88.0862,40421.0
2016-12-30 13:30:00,113.1,113.12,113.06,113.09,46003.0,88.094,88.1096,88.0628,88.0862,46003.0
2016-12-30 14:00:00,113.11,113.13,113.07,113.08,62755.0,88.1018,88.1174,88.0706,88.0784,62755.0
2016-12-30 14:30:00,113.09,113.16,113.08,113.12,131140.0,88.0862,88.1407,88.0784,88.1096,131140.0
2016-12-30 15:00:00,113.11,113.14,113.09,113.13,73816.0,88.1018,88.1251,88.0862,88.1174,73816.0
2016-12-30 15:30:00,113.13,113.17,113.12,113.17,173523.0,88.1174,88.1485,88.1096,88.1485,173523.0
2017-01-03 09:30:00,112.96,113.15,112.95,113.07,298697.0,87.9849,88.1329,87.9772,88.0706,298697.0
2017-01-03 10:00:00,113.07,113.07,112.94,113.05,110218.0,88.0706,88.0706,87.9694,88.055,110218.0
2017-01-03 10:30:00,113.05,113.21,113.01,113.17,176743.0,88.055,88.1797,88.0239,88.1485,176743.0
2017-01-03 11:00:00,113.22,113.28,113.18,113.26,271799.0,88.1875,88.2342,88.1563,88.2186,271799.0
2017-01-03 11:30:00,113.26,113.35,113.1,113.16,234274.0,88.2186,88.2887,88.094,88.1407,234274.0
2017-01-03 12:00:00,113.16,113.21,113.1,113.2,49103.0,88.1407,88.1797,88.094,88.1719,49103.0
2017-01-03 12:30:00,113.2,113.3,113.2,113.3,38410.0,88.1719,88.2498,88.1719,88.2498,38410.0
2017-01-03 13:00:00,113.3,113.33,113.26,113.27,64254.0,88.2498,88.2731,88.2186,88.2264,64254.0
2017-01-03 13:30:00,113.27,113.29,113.17,113.22,56971.0,88.2264,88.242,88.1485,88.1875,56971.0
2017-01-03 14:00:00,113.22,113.33,113.18,113.31,80391.0,88.1875,88.2731,88.1563,88.2576,80391.0
2017-01-03 14:30:00,113.3,113.36,113.26,113.29,248412.0,88.2498,88.2965,88.2186,88.242,248412.0
2017-01-03 15:00:00,113.28,113.4,113.27,113.35,516039.0,88.2342,88.3277,88.2264,88.2887,516039.0
2017-01-03 15:30:00,113.36,113.37,113.26,113.28,584667.0,88.2965,88.3043,88.2186,88.2342,584667.0
2017-01-04 09:30:00,113.23,113.33,113.19,113.32,261459.0,88.1953,88.2731,88.1641,88.2654,261459.0
2017-01-04 10:00:00,113.32,113.36,113.28,113.28,179370.0,88.2654,88.2965,88.2342,88.2342,179370.0
2017-01-04 10:30:00,113.28,113.31,113.27,113.3,175619.0,88.2342,88.2576,88.2264,88.2498,175619.0
2017-01-04 11:00:00,113.3,113.33,113.27,113.32,215058.0,88.2498,88.2731,88.2264,88.2654,215058.0
2017-01-04 11:30:00,113.31,113.38,113.3,113.36,95528.0,88.2576,88.3121,88.2498,88.2965,95528.0
2017-01-04 12:00:00,113.36,113.41,113.36,113.41,110343.0,88.2965,88.3355,88.2965,88.3355,110343.0
2017-01-04 12:30:00,113.41,113.42,113.36,113.38,118879.0,88.3355,88.3432,88.2965,88.3121,118879.0
2017-01-04 13:00:00,113.37,113.4,113.35,113.37,165640.0,88.3043,88.3277,88.2887,88.3043,165640.0
2017-01-04 13:30:00,113.36,113.38,113.34,113.37,145426.0,88.2965,88.3121,88.2809,88.3043,145426.0
2017-01-04 14:00:00,113.38,113.52,113.36,113.37,186350.0,88.3121,88.4211,88.2965,88.3043,186350.0
2017-01-04 14:30:00,113.36,113.43,113.28,113.42,273749.0,88.2965,88.351,88.2342,88.3432,273749.0
2017-01-04 15:00:00,113.4,113.47,113.4,113.44,238627.0,88.3277,88.3822,88.3277,88.3588,238627.0
2017-01-04 15:30:00,113.44,113.55,113.43,113.54,352245.0,88.3588,88.4445,88.351,88.4367,352245.0
2017-01-05 09:30:00,113.52,113.52,113.37,113.4,143428.0,88.4211,88.4211,88.3043,88.3277,143428.0
2017-01-05 10:00:00,113.4,113.65,113.38,113.61,188945.0,88.3277,88.5224,88.3121,88.4912,188945.0
2017-01-05 10:30:00,113.62,113.7,113.59,113.63,95604.0,88.499,88.5613,88.4757,88.5068,95604.0
2017-01-05 11:00:00,113.63,113.75,113.61,113.68,162189.0,88.5068,88.6003,88.4912,88.5458,162189.0
2017-01-05 11:30:00,113.69,113.92,113.69,113.86,154942.0,88.5535,88.7327,88.5535,88.686,154942.0
2017-01-05 12:00:00,113.86,113.89,113.8,113.85,40901.0,88.686,88.7093,88.6392,88.6782,40901.0
2017-01-05 12:30:00,113.86,113.92,113.83,113.89,74456.0,88.686,88.7327,88.6626,88.7093,74456.0
2017-01-05 13:00:00,113.89,113.91,113.79,113.8,51158.0,88.7093,88.7249,88.6314,88.6392,51158.0
2017-01-05 13:30:00,113.77,113.81,113.74,113.8,56805.0,88.6159,88.647,88.5925,88.6392,56805.0
2017-01-05 14:00:00,113.79,113.83,113.75,113.82,97653.0,88.6314,88.6626,88.6003,88.6548,97653.0
2017-01-05 14:30:00,113.82,113.88,113.8,113.83,105908.0,88.6548,88.7015,88.6392,88.6626,105908.0
2017-01-05 15:00:00,113.85,113.88,113.78,113.81,104546.0,88.6782,88.7015,88.6236,88.647,104546.0
2017-01-05 15:30:00,113.81,113.92,113.78,113.9,266702.0,88.647,88.7327,88.6236,88.7171,266702.0
2017-01-06 09:30:00,113.58,113.7,113.5,113.59,56622.0,88.4679,88.5613,88.4056,88.4757,56622.0
2017-01-06 10:00:00,113.56,113.65,113.56,113.57,40024.0,88.4523,88.5224,88.4523,88.4601,40024.0
2017-01-06 10:30:00,113.56,113.61,113.5,113.54,86170.0,88.4523,88.4912,88.4056,88.4367,86170.0
2017-01-06 11:00:00,113.54,113.58,113.44,113.45,78564.0,88.4367,88.4679,88.3588,88.3666,78564.0
2017-01-06 11:30:00,113.45,113.55,113.42,113.55,69414.0,88.3666,88.4445,88.3432,88.4445,69414.0
2017-01-06 12:00:00,113.57,113.57,113.51,113.52,45954.0,88.4601,88.4601,88.4133,88.4211,45954.0
2017-01-06 12:30:00,113.52,113.6,113.5,113.6,36180.0,88.4211,88.4834,88.4056,88.4834,36180.0
2017-01-06 13:00:00,113.6,113.61,113.51,113.53,39450.0,88.4834,88.4912,88.4133,88.4289,39450.0
2017-01-06 13:30:00,113.53,113.55,113.45,113.46,51447.0,88.4289,88.4445,88.3666,88.3744,51447.0
2017-01-06 14:00:00,113.45,113.52,113.44,113.52,61972.0,88.3666,88.4211,88.3588,88.4211,61972.0
2017-01-06 14:30:00,113.52,113.54,113.5,113.51,78122.0,88.4211,88.4367,88.4056,88.4133,78122.0
2017-01-06 15:00:00,113.52,113.53,113.49,113.53,68727.0,88.4211,88.4289,88.3978,88.4289,68727.0
2017-01-06 15:30:00,113.53,113.53,113.44,113.44,138603.0,88.4289,88.4289,88.3588,88.3588,138603.0
2017-01-09 09:30:00,113.71,113.73,113.57,113.6,112828.0,88.5691,88.5847,88.4601,88.4834,112828.0
2017-01-09 10:00:00,113.59,113.63,113.53,113.61,78527.0,88.4757,88.5068,88.4289,88.4912,78527.0
2017-01-09 10:30:00,113.6,113.62,113.53,113.55,255222.0,88.4834,88.499,88.4289,88.4445,255222.0
2017-01-09 11:00:00,113.55,113.59,113.49,113.53,87972.0,88.4445,88.4757,88.3978,88.4289,87972.0
2017-01-09 11:30:00,113.53,113.65,113.53,113.64,88131.0,88.4289,88.5224,88.4289,88.5146,88131.0
2017-01-09 12:00:00,113.64,113.64,113.54,113.55,69222.0,88.5146,88.5146,88.4367,88.4445,69222.0
2017-01-09 12:30:00,113.55,113.59,113.54,113.59,56148.0,88.4445,88.4757,88.4367,88.4757,56148.0
2017-01-09 13:00:00,113.58,113.65,113.58,113.62,81051.0,88.4679,88.5224,88.4679,88.499,81051.0
2017-01-09 13:30:00,113.62,113.68,113.62,113.67,61722.0,88.499,88.5458,88.499,88.538,61722.0
2017-01-09 14:00:00,113.66,113.71,113.65,113.66,96539.0,88.5302,88.5691,88.5224,88.5302,96539.0
2017-01-09 14:30:00,113.67,113.68,113.63,113.65,96127.0,88.538,88.5458,88.5068,88.5224,96127.0
2017-01-09 15:00:00,113.64,113.66,113.61,113.62,132304.0,88.5146,88.5302,88.4912,88.499,132304.0
2017-01-09 15:30:00,113.62,113.65,113.61,113.65,167456.0,88.499,88.5224,88.4912,88.5224,167456.0
2017-01-10 09:30:00,113.47,113.82,113.47,113.75,362035.0,88.3822,88.6548,88.3822,88.6003,362035.0
2017-01-10 10:00:00,113.76,113.77,113.69,113.71,112070.0,88.6081,88.6159,88.5535,88.5691,112070.0
2017-01-10 10:30:00,113.72,113.79,113.68,113.73,424298.0,88.5769,88.6314,88.5458,88.5847,424298.0
2017-01-10 11:00:00,113.73,113.78,113.7,113.78,364862.0,88.5847,88.6236,88.5613,88.6236,364862.0
2017-01-10 11:30:00,113.77,113.81,113.75,113.78,45564.0,88.6159,88.647,88.6003,88.6236,45564.0
2017-01-10 12:00:00,113.78,113.81,113.67,113.69,84483.0,88.6236,88.647,88.538,88.5535,84483.0
2017-01-10 12:30:00,113.67,113.72,113.64,113.72,37566.0,88.538,88.5769,88.5146,88.5769,37566.0
2017-01-10 13:00:00,113.72,113.73,113.67,113.71,40744.0,88.5769,88.5847,88.538,88.5691,40744.0
2017-01-10 13:30:00,113.7,113.75,113.68,113.74,564712.0,88.5613,88.6003,88.5458,88.5925,564712.0
2017-01-10 14:00:00,113.74,113.78,113.7,113.75,126492.0,88.5925,88.6236,88.5613,88.6003,126492.0
2017-01-10 14:30:00,113.75,113.77,113.69,113.76,182030.0,88.6003,88.6159,88.5535,88.6081,182030.0
2017-01-10 15:00:00,113.77,113.77,113.74,113.77,126791.0,88.6159,88.6159,88.5925,88.6159,126791.0
2017-01-10 15:30:00,113.77,113.79,113.74,113.74,145945.0,88.6159,88.6314,88.5925,88.5925,145945.0
2017-01-11 09:30:00,114.07,114.07,113.9,113.9,55785.0,88.8495,88.8495,88.7171,88.7171,55785.0
2017-01-11 10:00:00,113.9,113.97,113.86,113.95,48167.0,88.7171,88.7716,88.686,88.7561,48167.0
2017-01-11 10:30:00,113.94,113.97,113.9,113.94,64424.0,88.7483,88.7716,88.7171,88.7483,64424.0
2017-01-11 11:00:00,113.94,114.14,113.91,114.14,65465.0,88.7483,88.9041,88.7249,88.9041,65465.0
2017-01-11 11:30:00,114.16,114.2,114.09,114.1,26523.0,88.9196,88.9508,88.8651,88.8729,26523.0
2017-01-11 12:00:00,114.1,114.21,114.04,114.11,41445.0,88.8729,88.9586,88.8262,88.8807,41445.0
2017-01-11 12:30:00,114.11,114.24,114.11,114.21,69812.0,88.8807,88.9819,88.8807,88.9586,69812.0
2017-01-11 13:00:00,114.21,114.5,114.2,114.28,315607.0,88.9586,89.1845,88.9508,89.0131,315607.0
2017-01-11 13:30:00,114.29,114.3,114.16,114.2,46507.0,89.0209,89.0287,88.9196,88.9508,46507.0
2017-01-11 14:00:00,114.2,114.21,114.08,114.09,70745.0,88.9508,88.9586,88.8573,88.8651,70745.0
2017-01-11 14:30:00,114.09,114.1,113.99,114.03,90565.0,88.8651,88.8729,88.7872,88.8184,90565.0
2017-01-11 15:00:00,114.04,114.05,113.98,114.01,89395.0,88.8262,88.834,88.7794,88.8028,89395.0
2017-01-11 15:30:00,114.01,114.09,114.01,114.09,50909.0,88.8028,88.8651,88.8028,88.8651,50909.0
2017-01-12 09:30:00,114.51,114.62,114.39,114.46,65609.0,89.1922,89.2779,89.0988,89.1533,65609.0
2017-01-12 10:00:00,114.45,114.55,114.39,114.39,69593.0,89.1455,89.2234,89.0988,89.0988,69593.0
2017-01-12 10:30:00,114.41,114.48,114.35,114.47,50368.0,89.1144,89.1689,89.0676,89.1611,50368.0
2017-01-12 11:00:00,114.47,114.53,114.39,114.43,36416.0,89.1611,89.2078,89.0988,89.1299,36416.0
2017-01-12 11:30:00,114.44,114.5,114.41,114.5,41152.0,89.1377,89.1845,89.1144,89.1845,41152.0
2017-01-12 12:00:00,114.5,114.51,114.44,114.47,62743.0,89.1845,89.1922,89.1377,89.1611,62743.0
2017-01-12 12:30:00,114.47,114.52,114.45,114.5,140031.0,89.1611,89.2,89.1455,89.1845,140031.0
2017-01-12 13:00:00,114.49,114.51,114.32,114.38,76609.0,89.1767,89.1922,89.0443,89.091,76609.0
2017-01-12 13:30:00,114.38,114.41,114.27,114.31,55207.0,89.091,89.1144,89.0053,89.0365,55207.0
2017-01-12 14:00:00,114.3,114.33,114.26,114.27,64026.0,89.0287,89.052,88.9975,89.0053,64026.0
2017-01-12 14:30:00,114.28,114.31,114.13,114.13,109048.0,89.0131,89.0365,88.8963,88.8963,109048.0
2017-01-12 15:00:00,114.13,114.19,114.13,114.17,52556.0,88.8963,88.943,88.8963,88.9274,52556.0
2017-01-12 15:30:00,114.18,114.19,114.15,114.18,64456.0,88.9352,88.943,88.9118,88.9352,64456.0
2017-01-13 09:30:00,113.99,114.04,113.71,113.74,80559.0,88.7872,88.8262,88.5691,88.5925,80559.0
2017-01-13 10:00:00,113.72,113.86,113.65,113.81,45875.0,88.5769,88.686,88.5224,88.647,45875.0
2017-01-13 10:30:00,113.81,113.88,113.8,113.86,68566.0,88.647,88.7015,88.6392,88.686,68566.0
2017-01-13 11:00:00,113.85,113.86,113.77,113.79,42373.0,88.6782,88.686,88.6159,88.6314,42373.0
2017-01-13 11:30:00,113.8,113.86,113.78,113.85,83298.0,88.6392,88.686,88.6236,88.6782,83298.0
2017-01-13 12:00:00,113.84,113.95,113.83,113.9,44838.0,88.6704,88.7561,88.6626,88.7171,44838.0
2017-01-13 12:30:00,113.93,113.94,113.89,113.89,28434.0,88.7405,88.7483,88.7093,88.7093,28434.0
2017-01-13 13:00:00,113.89,113.97,113.88,113.92,52348.0,88.7093,88.7716,88.7015,88.7327,52348.0
2017-01-13 13:30:00,113.92,113.94,113.89,113.9,50133.0,88.7327,88.7483,88.7093,88.7171,50133.0
2017-01-13 14:00:00,113.91,114.02,113.91,114.0,162760.0,88.7249,88.8106,88.7249,88.795,162760.0
2017-01-13 14:30:00,114.0,114.11,113.98,114.05,119834.0,88.795,88.8807,88.7794,88.834,119834.0
2017-01-13 15:00:00,114.05,114.07,113.94,113.97,176169.0,88.834,88.8495,88.7483,88.7716,176169.0
2017-01-13 15:30:00,113.96,114.0,113.95,113.97,410694.0,88.7639,88.795,88.7561,88.7716,410694.0
2017-01-17 09:30:00,114.54,114.54,114.35,114.4,163311.0,89.2156,89.2156,89.0676,89.1066,163311.0
2017-01-17 10:00:00,114.4,114.4,114.14,114.2,119194.0,89.1066,89.1066,88.9041,88.9508,119194.0
2017-01-17 10:30:00,114.18,114.24,114.15,114.2,55838.0,88.9352,88.9819,88.9118,88.9508,55838.0
2017-01-17 11:00:00,114.2,114.25,114.18,114.22,59020.0,88.9508,88.9897,88.9352,88.9664,59020.0
2017-01-17 11:30:00,114.24,114.24,114.11,114.12,118961.0,88.9819,88.9819,88.8807,88.8885,118961.0
2017-01-17 12:00:00,114.13,114.14,114.07,114.13,70371.0,88.8963,88.9041,88.8495,88.8963,70371.0
2017-01-17 12:30:00,114.14,114.21,114.12,114.18,83568.0,88.9041,88.9586,88.8885,88.9352,83568.0
2017-01-17 13:00:00,114.21,114.21,114.18,114.21,42131.0,88.9586,88.9586,88.9352,88.9586,42131.0
2017-01-17 13:30:00,114.21,114.25,114.18,114.24,61729.0,88.9586,88.9897,88.9352,88.9819,61729.0
2017-01-17 14:00:00,114.24,114.35,114.21,114.33,102523.0,88.9819,89.0676,88.9586,89.052,102523.0
2017-01-17 14:30:00,114.33,114.36,114.27,114.36,122131.0,89.052,89.0754,89.0053,89.0754,122131.0
2017-01-17 15:00:00,114.36,114.42,114.34,114.36,63829.0,89.0754,89.1221,89.0598,89.0754,63829.0
2017-01-17 15:30:00,114.36,114.37,114.33,114.34,137113.0,89.0754,89.0832,89.052,89.0598,137113.0
2017-01-18 09:30:00,114.05,114.21,114.05,114.16,79065.0,88.834,88.9586,88.834,88.9196,79065.0
2017-01-18 10:00:00,114.18,114.21,114.12,114.21,105337.0,88.9352,88.9586,88.8885,88.9586,105337.0
2017-01-18 10:30:00,114.21,114.29,114.17,114.23,71937.0,88.9586,89.0209,88.9274,88.9742,71937.0
2017-01-18 11:00:00,114.23,114.24,114.17,114.18,56677.0,88.9742,88.9819,88.9274,88.9352,56677.0
2017-01-18 11:30:00,114.19,114.2,114.12,114.16,82494.0,88.943,88.9508,88.8885,88.9196,82494.0
2017-01-18 12:00:00,114.16,114.18,114.15,114.16,58423.0,88.9196,88.9352,88.9118,88.9196,58423.0
2017-01-18 12:30:00,114.16,114.18,114.11,114.11,33856.0,88.9196,88.9352,88.8807,88.8807,33856.0
2017-01-18 13:00:00,114.11,114.11,114.03,114.05,29639.0,88.8807,88.8807,88.8184,88.834,29639.0
2017-01-18 13:30:00,114.06,114.06,113.93,113.96,75550.0,88.8417,88.8417,88.7405,88.7639,75550.0
2017-01-18 14:00:00,113.96,113.96,113.91,113.94,141739.0,88.7639,88.7639,88.7249,88.7483,141739.0
2017-01-18 14:30:00,113.92,113.97,113.92,113.96,118724.0,88.7327,88.7716,88.7327,88.7639,118724.0
2017-01-18 15:00:00,113.96,113.96,113.74,113.79,110688.0,88.7639,88.7639,88.5925,88.6314,110688.0
2017-01-18 15:30:00,113.78,113.85,113.74,113.78,136052.0,88.6236,88.6782,88.5925,88.6236,136052.0
2017-01-19 09:30:00,113.65,113.65,113.44,113.44,74700.0,88.5224,88.5224,88.3588,88.3588,74700.0
2017-01-19 10:00:00,113.43,113.48,113.38,113.42,30770.0,88.351,88.39,88.3121,88.3432,30770.0
2017-01-19 10:30:00,113.45,113.47,113.37,113.46,75964.0,88.3666,88.3822,88.3043,88.3744,75964.0
2017-01-19 11:00:00,113.5,113.53,113.41,113.47,99758.0,88.4056,88.4289,88.3355,88.3822,99758.0
2017-01-19 11:30:00,113.47,113.51,113.41,113.42,26584.0,88.3822,88.4133,88.3355,88.3432,26584.0
2017-01-19 12:00:00,113.41,113.43,113.34,113.4,59783.0,88.3355,88.351,88.2809,88.3277,59783.0
2017-01-19 12:30:00,113.4,113.47,113.39,113.45,53829.0,88.3277,88.3822,88.3199,88.3666,53829.0
2017-01-19 13:00:00,113.45,113.7,113.45,113.69,91170.0,88.3666,88.5613,88.3666,88.5535,91170.0
2017-01-19 13:30:00,113.68,113.69,113.61,113.67,122038.0,88.5458,88.5535,88.4912,88.538,122038.0
2017-01-19 14:00:00,113.67,113.74,113.65,113.66,37333.0,88.538,88.5925,88.5224,88.5302,37333.0
2017-01-19 14:30:00,113.67,113.84,113.64,113.81,118430.0,88.538,88.6704,88.5146,88.647,118430.0
2017-01-19 15:00:00,113.8,113.81,113.71,113.74,153406.0,88.6392,88.647,88.5691,88.5925,153406.0
2017-01-19 15:30:00,113.75,113.79,113.72,113.72,435444.0,88.6003,88.6314,88.5769,88.5769,435444.0
2017-01-20 09:30:00,113.72,113.72,113.55,113.56,1058920.0,88.5769,88.5769,88.4445,88.4523,1058920.0
2017-01-20 10:00:00,113.55,113.69,113.53,113.65,55508.0,88.4445,88.5535,88.4289,88.5224,55508.0
2017-01-20 10:30:00,113.65,113.7,113.6,113.66,48800.0,88.5224,88.5613,88.4834,88.5302,48800.0
2017-01-20 11:00:00,113.66,113.66,113.49,113.57,38230.0,88.5302,88.5302,88.3978,88.4601,38230.0
2017-01-20 11:30:00,113.57,113.64,113.54,113.62,49657.0,88.4601,88.5146,88.4367,88.499,49657.0
2017-01-20 12:00:00,113.61,113.74,113.57,113.71,86945.0,88.4912,88.5925,88.4601,88.5691,86945.0
2017-01-20 12:30:00,113.7,113.72,113.59,113.69,49702.0,88.5613,88.5769,88.4757,88.5535,49702.0
2017-01-20 13:00:00,113.69,113.79,113.68,113.75,48970.0,88.5535,88.6314,88.5458,88.6003,48970.0
2017-01-20 13:30:00,113.75,113.76,113.72,113.76,33714.0,88.6003,88.6081,88.5769,88.6081,33714.0
2017-01-20 14:00:00,113.76,113.86,113.75,113.82,144458.0,88.6081,88.686,88.6003,88.6548,144458.0
2017-01-20 14:30:00,113.82,113.83,113.73,113.76,723166.0,88.6548,88.6626,88.5847,88.6081,723166.0
2017-01-20 15:00:00,113.76,113.77,113.69,113.73,165065.0,88.6081,88.6159,88.5535,88.5847,165065.0
2017-01-20 15:30:00,113.72,113.77,113.68,113.73,193989.0,88.5769,88.6159,88.5458,88.5847,193989.0
2017-01-23 09:30:00,113.87,113.9,113.7,113.9,142134.0,88.6937,88.7171,88.5613,88.7171,142134.0
2017-01-23 10:00:00,113.91,114.12,113.89,114.09,210756.0,88.7249,88.8885,88.7093,88.8651,210756.0
2017-01-23 10:30:00,114.09,114.11,114.01,114.11,90591.0,88.8651,88.8807,88.8028,88.8807,90591.0
2017-01-23 11:00:00,114.12,114.12,114.01,114.09,86571.0,88.8885,88.8885,88.8028,88.8651,86571.0
2017-01-23 11:30:00,114.09,114.26,114.07,114.23,52066.0,88.8651,88.9975,88.8495,88.9742,52066.0
2017-01-23 12:00:00,114.22,114.28,114.15,114.17,45783.0,88.9664,89.0131,88.9118,88.9274,45783.0
2017-01-23 12:30:00,114.16,114.17,114.11,114.14,46617.0,88.9196,88.9274,88.8807,88.9041,46617.0
2017-01-23 13:00:00,114.14,114.16,114.09,114.14,63653.0,88.9041,88.9196,88.8651,88.9041,63653.0
2017-01-23 13:30:00,114.15,114.18,114.1,114.18,25938.0,88.9118,88.9352,88.8729,88.9352,25938.0
2017-01-23 14:00:00,114.18,114.18,114.09,114.15,3006490.0,88.9352,88.9352,88.8651,88.9118,3006490.0
2017-01-23 14:30:00,114.15,114.19,114.13,114.17,39171.0,88.9118,88.943,88.8963,88.9274,39171.0
2017-01-23 15:00:00,114.17,114.2,114.16,114.19,124915.0,88.9274,88.9508,88.9196,88.943,124915.0
2017-01-23 15:30:00,114.19,114.21,114.16,114.16,116165.0,88.943,88.9586,88.9196,88.9196,116165.0
2017-01-24 09:30:00,114.0,114.11,114.0,114.1,70428.0,88.795,88.8807,88.795,88.8729,70428.0
2017-01-24 10:00:00,114.09,114.18,113.98,114.02,147034.0,88.8651,88.9352,88.7794,88.8106,147034.0
2017-01-24 10:30:00,114.01,114.11,114.0,114.11,52097.0,88.8028,88.8807,88.795,88.8807,52097.0
2017-01-24 11:00:00,114.11,114.14,114.04,114.05,66796.0,88.8807,88.9041,88.8262,88.834,66796.0
2017-01-24 11:30:00,114.04,114.05,113.96,113.96,61995.0,88.8262,88.834,88.7639,88.7639,61995.0
2017-01-24 12:00:00,113.97,113.98,113.94,113.95,58658.0,88.7716,88.7794,88.7483,88.7561,58658.0
2017-01-24 12:30:00,113.96,113.97,113.91,113.95,47749.0,88.7639,88.7716,88.7249,88.7561,47749.0
2017-01-24 13:00:00,113.95,113.95,113.86,113.9,499448.0,88.7561,88.7561,88.686,88.7171,499448.0
2017-01-24 13:30:00,113.89,113.9,113.82,113.84,101327.0,88.7093,88.7171,88.6548,88.6704,101327.0
2017-01-24 14:00:00,113.84,113.88,113.82,113.85,90255.0,88.6704,88.7015,88.6548,88.6782,90255.0
2017-01-24 14:30:00,113.86,113.91,113.83,113.86,55346.0,88.686,88.7249,88.6626,88.686,55346.0
2017-01-24 15:00:00,113.85,113.93,113.84,113.93,89119.0,88.6782,88.7405,88.6704,88.7405,89119.0
2017-01-24 15:30:00,113.93,113.99,113.91,113.97,127373.0,88.7405,88.7872,88.7249,88.7716,127373.0
2017-01-25 09:30:00,113.51,113.62,113.2,113.61,478236.0,88.4133,88.499,88.1719,88.4912,478236.0
2017-01-25 10:00:00,113.59,113.7,113.59,113.69,72858.0,88.4757,88.5613,88.4757,88.5535,72858.0
2017-01-25 10:30:00,113.67,113.7,113.56,113.61,262110.0,88.538,88.5613,88.4523,88.4912,262110.0
2017-01-25 11:00:00,113.6,113.62,113.54,113.54,226585.0,88.4834,88.499,88.4367,88.4367,226585.0
2017-01-25 11:30:00,113.54,113.69,113.54,113.67,952603.0,88.4367,88.5535,88.4367,88.538,952603.0
2017-01-25 12:00:00,113.67,113.7,113.61,113.62,41658.0,88.538,88.5613,88.4912,88.499,41658.0
2017-01-25 12:30:00,113.62,113.67,113.59,113.64,62345.0,88.499,88.538,88.4757,88.5146,62345.0
2017-01-25 13:00:00,113.64,113.65,113.5,113.57,121760.0,88.5146,88.5224,88.4056,88.4601,121760.0
2017-01-25 13:30:00,113.56,113.59,113.49,113.56,73721.0,88.4523,88.4757,88.3978,88.4523,73721.0
2017-01-25 14:00:00,113.55,113.56,113.51,113.55,103672.0,88.4445,88.4523,88.4133,88.4445,103672.0
2017-01-25 14:30:00,113.54,113.59,113.53,113.58,80189.0,88.4367,88.4757,88.4289,88.4679,80189.0
2017-01-25 15:00:00,113.59,113.65,113.58,113.61,61734.0,88.4757,88.5224,88.4679,88.4912,61734.0
2017-01-25 15:30:00,113.61,113.64,113.57,113.61,93839.0,88.4912,88.5146,88.4601,88.4912,93839.0
2017-01-26 09:30:00,113.66,113.67,113.55,113.64,111966.0,88.5302,88.538,88.4445,88.5146,111966.0
2017-01-26 10:00:00,113.64,113.67,113.49,113.52,154485.0,88.5146,88.538,88.3978,88.4211,154485.0
2017-01-26 10:30:00,113.52,113.52,113.41,113.46,116267.0,88.4211,88.4211,88.3355,88.3744,116267.0
2017-01-26 11:00:00,113.47,113.58,113.45,113.56,133657.0,88.3822,88.4679,88.3666,88.4523,133657.0
2017-01-26 11:30:00,113.55,113.6,113.54,113.59,106372.0,88.4445,88.4834,88.4367,88.4757,106372.0
2017-01-26 12:00:00,113.59,113.61,113.58,113.61,136911.0,88.4757,88.4912,88.4679,88.4912,136911.0
2017-01-26 12:30:00,113.61,113.64,113.59,113.61,109864.0,88.4912,88.5146,88.4757,88.4912,109864.0
2017-01-26 13:00:00,113.64,113.73,113.63,113.64,160607.0,88.5146,88.5847,88.5068,88.5146,160607.0
2017-01-26 13:30:00,113.64,113.72,113.62,113.71,98196.0,88.5146,88.5769,88.499,88.5691,98196.0
2017-01-26 14:00:00,113.71,113.71,113.66,113.68,103731.0,88.5691,88.5691,88.5302,88.5458,103731.0
2017-01-26 14:30:00,113.68,113.72,113.66,113.71,161942.0,88.5458,88.5769,88.5302,88.5691,161942.0
2017-01-26 15:00:00,113.69,113.76,113.69,113.75,128152.0,88.5535,88.6081,88.5535,88.6003,128152.0
2017-01-26 15:30:00,113.76,113.81,113.75,113.76,215073.0,88.6081,88.647,88.6003,88.6081,215073.0
2017-01-27 09:30:00,113.95,113.98,113.88,113.95,136812.0,88.7561,88.7794,88.7015,88.7561,136812.0
2017-01-27 10:00:00,113.95,114.01,113.93,114.01,196087.0,88.7561,88.8028,88.7405,88.8028,196087.0
2017-01-27 10:30:00,114.01,114.01,113.97,114.01,291660.0,88.8028,88.8028,88.7716,88.8028,291660.0
2017-01-27 11:00:00,114.0,114.03,113.93,113.97,341544.0,88.795,88.8184,88.7405,88.7716,341544.0
2017-01-27 11:30:00,113.98,113.99,113.93,113.93,97011.0,88.7794,88.7872,88.7405,88.7405,97011.0
2017-01-27 12:00:00,113.94,113.94,113.89,113.89,33817.0,88.7483,88.7483,88.7093,88.7093,33817.0
2017-01-27 12:30:00,113.9,113.94,113.85,113.94,133275.0,88.7171,88.7483,88.6782,88.7483,133275.0
2017-01-27 13:00:00,113.94,113.97,113.92,113.95,45172.0,88.7483,88.7716,88.7327,88.7561,45172.0
2017-01-27 13:30:00,113.95,113.98,113.93,113.96,46184.0,88.7561,88.7794,88.7405,88.7639,46184.0
2017-01-27 14:00:00,113.96,113.97,113.93,113.96,92803.0,88.7639,88.7716,88.7405,88.7639,92803.0
2017-01-27 14:30:00,113.95,113.99,113.94,113.99,117950.0,88.7561,88.7872,88.7483,88.7872,117950.0
2017-01-27 15:00:00,113.99,114.05,113.98,114.04,132952.0,88.7872,88.834,88.7794,88.8262,132952.0
2017-01-27 15:30:00,114.03,114.04,113.97,114.0,183650.0,88.8184,88.8262,88.7716,88.795,183650.0
2017-01-30 09:30:00,114.03,114.03,113.9,113.92,82560.0,88.8184,88.8184,88.7171,88.7327,82560.0
2017-01-30 10:00:00,113.93,114.03,113.85,113.97,78872.0,88.7405,88.8184,88.6782,88.7716,78872.0
2017-01-30 10:30:00,113.96,114.12,113.96,114.06,62419.0,88.7639,88.8885,88.7639,88.8417,62419.0
2017-01-30 11:00:00,114.06,114.09,114.01,114.05,91906.0,88.8417,88.8651,88.8028,88.834,91906.0
2017-01-30 11:30:00,114.03,114.05,113.98,114.03,113740.0,88.8184,88.834,88.7794,88.8184,113740.0
2017-01-30 12:00:00,114.03,114.05,113.98,114.03,52314.0,88.8184,88.834,88.7794,88.8184,52314.0
2017-01-30 12:30:00,114.03,114.04,113.94,113.95,32745.0,88.8184,88.8262,88.7483,88.7561,32745.0
2017-01-30 13:00:00,113.94,113.96,113.89,113.93,49865.0,88.7483,88.7639,88.7093,88.7405,49865.0
2017-01-30 13:30:00,113.93,113.97,113.92,113.96,71843.0,88.7405,88.7716,88.7327,88.7639,71843.0
2017-01-30 14:00:00,113.96,113.98,113.92,113.94,255631.0,88.7639,88.7794,88.7327,88.7483,255631.0
2017-01-30 14:30:00,113.94,113.97,113.92,113.95,375125.0,88.7483,88.7716,88.7327,88.7561,375125.0
2017-01-30 15:00:00,113.96,114.01,113.93,113.97,155861.0,88.7639,88.8028,88.7405,88.7716,155861.0
2017-01-30 15:30:00,113.97,113.98,113.91,113.92,141518.0,88.7716,88.7794,88.7249,88.7327,141518.0
2017-01-31 09:30:00,114.0,114.08,113.94,114.07,915509.0,88.795,88.8573,88.7483,88.8495,915509.0
2017-01-31 10:00:00,114.07,114.22,114.06,114.17,70974.0,88.8495,88.9664,88.8417,88.9274,70974.0
2017-01-31 10:30:00,114.17,114.21,114.13,114.15,481542.0,88.9274,88.9586,88.8963,88.9118,481542.0
2017-01-31 11:00:00,114.15,114.21,114.06,114.1,113572.0,88.9118,88.9586,88.8417,88.8729,113572.0
2017-01-31 11:30:00,114.1,114.15,114.08,114.14,53905.0,88.8729,88.9118,88.8573,88.9041,53905.0
2017-01-31 12:00:00,114.13,114.14,114.02,114.03,41548.0,88.8963,88.9041,88.8106,88.8184,41548.0
2017-01-31 12:30:00,114.03,114.09,114.02,114.08,68248.0,88.8184,88.8651,88.8106,88.8573,68248.0
2017-01-31 13:00:00,114.08,114.1,114.05,114.06,50303.0,88.8573,88.8729,88.834,88.8417,50303.0
2017-01-31 13:30:00,114.08,114.15,114.06,114.14,56277.0,88.8573,88.9118,88.8417,88.9041,56277.0
2017-01-31 14:00:00,114.13,114.19,114.12,114.18,440200.0,88.8963,88.943,88.8885,88.9352,440200.0
2017-01-31 14:30:00,114.18,114.25,114.12,114.15,189246.0,88.9352,88.9897,88.8885,88.9118,189246.0
2017-01-31 15:00:00,114.15,114.24,114.12,114.16,455458.0,88.9118,88.9819,88.8885,88.9196,455458.0
2017-01-31 15:30:00,114.19,114.21,114.16,114.18,393196.0,88.943,88.9586,88.9196,88.9352,393196.0
2017-02-01 09:30:00,113.95,114.0,113.85,113.95,111969.0,88.7561,88.795,88.6782,88.7561,111969.0
2017-02-01 10:00:00,113.93,113.93,113.77,113.79,115168.0,88.7405,88.7405,88.6159,88.6314,115168.0
2017-02-01 10:30:00,113.79,113.94,113.78,113.93,90438.0,88.6314,88.7483,88.6236,88.7405,90438.0
2017-02-01 11:00:00,113.91,113.97,113.87,113.95,85318.0,88.7249,88.7716,88.6937,88.7561,85318.0
2017-02-01 11:30:00,113.94,114.0,113.92,113.98,76793.0,88.7483,88.795,88.7327,88.7794,76793.0
2017-02-01 12:00:00,113.96,113.98,113.88,113.88,191431.0,88.7639,88.7794,88.7015,88.7015,191431.0
2017-02-01 12:30:00,113.87,113.9,113.85,113.87,78845.0,88.6937,88.7171,88.6782,88.6937,78845.0
2017-02-01 13:00:00,113.87,113.95,113.85,113.94,81388.0,88.6937,88.7561,88.6782,88.7483,81388.0
2017-02-01 13:30:00,113.95,113.99,113.86,113.89,89863.0,88.7561,88.7872,88.686,88.7093,89863.0
2017-02-01 14:00:00,113.94,114.1,113.87,114.1,114607.0,88.7483,88.8729,88.6937,88.8729,114607.0
2017-02-01 14:30:00,114.1,114.17,114.0,114.01,136730.0,88.8729,88.9274,88.795,88.8028,136730.0
2017-02-01 15:00:00,114.01,114.05,113.98,114.0,147323.0,88.8028,88.834,88.7794,88.795,147323.0
2017-02-01 15:30:00,114.0,114.0,113.92,113.92,130996.0,88.795,88.795,88.7327,88.7327,130996.0
2017-02-02 09:30:00,114.25,114.28,114.18,114.22,190078.0,88.9897,89.0131,88.9352,88.9664,190078.0
2017-02-02 10:00:00,114.21,114.23,114.15,114.21,33560.0,88.9586,88.9742,88.9118,88.9586,33560.0
2017-02-02 10:30:00,114.2,114.25,114.16,114.18,291868.0,88.9508,88.9897,88.9196,88.9352,291868.0
2017-02-02 11:00:00,114.17,114.19,114.02,114.07,230618.0,88.9274,88.943,88.8106,88.8495,230618.0
2017-02-02 11:30:00,114.07,114.09,113.98,114.0,468826.0,88.8495,88.8651,88.7794,88.795,468826.0
2017-02-02 12:00:00,114.0,114.05,113.92,113.94,275104.0,88.795,88.834,88.7327,88.7483,275104.0
2017-02-02 12:30:00,113.94,113.98,113.9,113.98,233279.0,88.7483,88.7794,88.7171,88.7794,233279.0
2017-02-02 13:00:00,113.98,114.0,113.96,113.99,241991.0,88.7794,88.795,88.7639,88.7872,241991.0
2017-02-02 13:30:00,114.0,114.0,113.91,113.91,207032.0,88.795,88.795,88.7249,88.7249,207032.0
2017-02-02 14:00:00,113.9,113.98,113.9,113.98,208556.0,88.7171,88.7794,88.7171,88.7794,208556.0
2017-02-02 14:30:00,113.98,114.02,113.93,113.99,235876.0,88.7794,88.8106,88.7405,88.7872,235876.0
2017-02-02 15:00:00,113.99,114.0,113.94,113.97,231649.0,88.7872,88.795,88.7483,88.7716,231649.0
2017-02-02 15:30:00,113.97,113.97,113.94,113.95,423289.0,88.7716,88.7716,88.7483,88.7561,423289.0
2017-02-03 09:30:00,114.17,114.19,114.08,114.12,73045.0,88.9274,88.943,88.8573,88.8885,73045.0
2017-02-03 10:00:00,114.13,114.32,114.13,114.28,145816.0,88.8963,89.0443,88.8963,89.0131,145816.0
2017-02-03 10:30:00,114.27,114.35,114.27,114.32,49289.0,89.0053,89.0676,89.0053,89.0443,49289.0
2017-02-03 11:00:00,114.32,114.32,114.21,114.25,71531.0,89.0443,89.0443,88.9586,88.9897,71531.0
2017-02-03 11:30:00,114.23,114.29,114.22,114.28,58916.0,88.9742,89.0209,88.9664,89.0131,58916.0
2017-02-03 12:00:00,114.28,114.29,114.18,114.2,83560.0,89.0131,89.0209,88.9352,88.9508,83560.0
2017-02-03 12:30:00,114.2,114.2,114.08,114.09,45572.0,88.9508,88.9508,88.8573,88.8651,45572.0
2017-02-03 13:00:00,114.09,114.11,113.94,113.97,85883.0,88.8651,88.8807,88.7483,88.7716,85883.0
2017-02-03 13:30:00,113.96,114.0,113.8,113.85,68447.0,88.7639,88.795,88.6392,88.6782,68447.0
2017-02-03 14:00:00,113.85,113.85,113.7,113.72,49885.0,88.6782,88.6782,88.5613,88.5769,49885.0
2017-02-03 14:30:00,113.73,113.74,113.65,113.71,108966.0,88.5847,88.5925,88.5224,88.5691,108966.0
2017-02-03 15:00:00,113.71,113.8,113.7,113.8,165916.0,88.5691,88.6392,88.5613,88.6392,165916.0
2017-02-03 15:30:00,113.79,113.86,113.78,113.85,169498.0,88.6314,88.686,88.6236,88.6782,169498.0
2017-02-06 09:30:00,114.05,114.16,113.97,114.01,79361.0,88.834,88.9196,88.7716,88.8028,79361.0
2017-02-06 10:00:00,114.01,114.01,113.85,113.91,740137.0,88.8028,88.8028,88.6782,88.7249,740137.0
2017-02-06 10:30:00,113.9,113.97,113.89,113.92,69631.0,88.7171,88.7716,88.7093,88.7327,69631.0
2017-02-06 11:00:00,113.92,113.99,113.9,113.97,49106.0,88.7327,88.7872,88.7171,88.7716,49106.0
2017-02-06 11:30:00,113.98,114.01,113.91,113.94,34418.0,88.7794,88.8028,88.7249,88.7483,34418.0
2017-02-06 12:00:00,113.95,113.99,113.93,113.99,51230.0,88.7561,88.7872,88.7405,88.7872,51230.0
2017-02-06 12:30:00,113.98,114.09,113.98,114.08,73810.0,88.7794,88.8651,88.7794,88.8573,73810.0
2017-02-06 13:00:00,114.08,114.1,114.03,114.04,64025.0,88.8573,88.8729,88.8184,88.8262,64025.0
2017-02-06 13:30:00,114.06,114.11,114.03,114.07,93983.0,88.8417,88.8807,88.8184,88.8495,93983.0
2017-02-06 14:00:00,114.06,114.13,114.06,114.12,59188.0,88.8417,88.8963,88.8417,88.8885,59188.0
2017-02-06 14:30:00,114.11,114.15,114.06,114.09,80051.0,88.8807,88.9118,88.8417,88.8651,80051.0
2017-02-06 15:00:00,114.09,114.12,114.08,114.11,160997.0,88.8651,88.8885,88.8573,88.8807,160997.0
2017-02-06 15:30:00,114.11,114.17,114.1,114.11,109475.0,88.8807,88.9274,88.8729,88.8807,109475.0
2017-02-07 09:30:00,114.14,114.18,113.98,114.04,80842.0,88.9041,88.9352,88.7794,88.8262,80842.0
2017-02-07 10:00:00,114.04,114.12,114.03,114.06,110169.0,88.8262,88.8885,88.8184,88.8417,110169.0
2017-02-07 10:30:00,114.05,114.17,114.04,114.17,54316.0,88.834,88.9274,88.8262,88.9274,54316.0
2017-02-07 11:00:00,114.17,114.2,114.1,114.18,62286.0,88.9274,88.9508,88.8729,88.9352,62286.0
2017-02-07 11:30:00,114.18,114.23,114.13,114.16,122827.0,88.9352,88.9742,88.8963,88.9196,122827.0
2017-02-07 12:00:00,114.16,114.24,114.12,114.2,74563.0,88.9196,88.9819,88.8885,88.9508,74563.0
2017-02-07 12:30:00,114.21,114.21,114.12,114.14,71843.0,88.9586,88.9586,88.8885,88.9041,71843.0
2017-02-07 13:00:00,114.14,114.22,114.12,114.13,37861.0,88.9041,88.9664,88.8885,88.8963,37861.0
2017-02-07 13:30:00,114.13,114.16,114.1,114.15,60199.0,88.8963,88.9196,88.8729,88.9118,60199.0
2017-02-07 14:00:00,114.14,114.16,114.12,114.15,76551.0,88.9041,88.9196,88.8885,88.9118,76551.0
2017-02-07 14:30:00,114.14,114.16,114.11,114.12,112922.0,88.9041,88.9196,88.8807,88.8885,112922.0
2017-02-07 15:00:00,114.13,114.15,114.09,114.13,112670.0,88.8963,88.9118,88.8651,88.8963,112670.0
2017-02-07 15:30:00,114.13,114.15,114.06,114.09,237955.0,88.8963,88.9118,88.8417,88.8651,237955.0
2017-02-08 09:30:00,114.39,114.48,114.31,114.41,82559.0,89.0988,89.1689,89.0365,89.1144,82559.0
2017-02-08 10:00:00,114.42,114.43,114.33,114.34,34086.0,89.1221,89.1299,89.052,89.0598,34086.0
2017-02-08 10:30:00,114.33,114.41,114.32,114.4,126462.0,89.052,89.1144,89.0443,89.1066,126462.0
2017-02-08 11:00:00,114.39,114.4,114.3,114.31,77141.0,89.0988,89.1066,89.0287,89.0365,77141.0
2017-02-08 11:30:00,114.31,114.4,114.3,114.33,120556.0,89.0365,89.1066,89.0287,89.052,120556.0
2017-02-08 12:00:00,114.33,114.36,114.28,114.31,121203.0,89.052,89.0754,89.0131,89.0365,121203.0
2017-02-08 12:30:00,114.3,114.38,114.3,114.35,76747.0,89.0287,89.091,89.0287,89.0676,76747.0
2017-02-08 13:00:00,114.37,114.37,114.13,114.14,229022.0,89.0832,89.0832,88.8963,88.9041,229022.0
2017-02-08 13:30:00,114.14,114.23,114.13,114.2,60725.0,88.9041,88.9742,88.8963,88.9508,60725.0
2017-02-08 14:00:00,114.19,114.24,114.18,114.22,79246.0,88.943,88.9819,88.9352,88.9664,79246.0
2017-02-08 14:30:00,114.23,114.3,114.21,114.28,119722.0,88.9742,89.0287,88.9586,89.0131,119722.0
2017-02-08 15:00:00,114.28,114.34,114.26,114.3,71699.0,89.0131,89.0598,88.9975,89.0287,71699.0
2017-02-08 15:30:00,114.29,114.4,114.29,114.37,102690.0,89.0209,89.1066,89.0209,89.0832,102690.0
2017-02-09 09:30:00,114.28,114.31,114.1,114.14,69946.0,89.0131,89.0365,88.8729,88.9041,69946.0
2017-02-09 10:00:00,114.12,114.22,114.1,114.14,110453.0,88.8885,88.9664,88.8729,88.9041,110453.0
2017-02-09 10:30:00,114.14,114.17,114.09,114.15,77196.0,88.9041,88.9274,88.8651,88.9118,77196.0
2017-02-09 11:00:00,114.16,114.18,114.12,114.14,80689.0,88.9196,88.9352,88.8885,88.9041,80689.0
2017-02-09 11:30:00,114.14,114.15,114.08,114.11,42756.0,88.9041,88.9118,88.8573,88.8807,42756.0
2017-02-09 12:00:00,114.11,114.16,114.1,114.12,51854.0,88.8807,88.9196,88.8729,88.8885,51854.0
2017-02-09 12:30:00,114.12,114.25,114.11,114.21,61661.0,88.8885,88.9897,88.8807,88.9586,61661.0
2017-02-09 13:00:00,114.23,114.26,114.13,114.22,63425.0,88.9742,88.9975,88.8963,88.9664,63425.0
2017-02-09 13:30:00,114.22,114.24,114.19,114.19,47332.0,88.9664,88.9819,88.943,88.943,47332.0
2017-02-09 14:00:00,114.19,114.25,114.16,114.18,60559.0,88.943,88.9897,88.9196,88.9352,60559.0
2017-02-09 14:30:00,114.18,114.19,114.12,114.15,92325.0,88.9352,88.943,88.8885,88.9118,92325.0
2017-02-09 15:00:00,114.15,114.16,114.11,114.12,110304.0,88.9118,88.9196,88.8807,88.8885,110304.0
2017-02-09 15:30:00,114.13,114.17,114.12,114.15,59598.0,88.8963,88.9274,88.8885,88.9118,59598.0
2017-02-10 09:30:00,114.16,114.2,114.13,114.14,43136.0,88.9196,88.9508,88.8963,88.9041,43136.0
2017-02-10 10:00:00,114.16,114.23,114.13,114.21,83043.0,88.9196,88.9742,88.8963,88.9586,83043.0
2017-02-10 10:30:00,114.21,114.23,114.09,114.09,401246.0,88.9586,88.9742,88.8651,88.8651,401246.0
2017-02-10 11:00:00,114.1,114.18,114.07,114.17,132786.0,88.8729,88.9352,88.8495,88.9274,132786.0
2017-02-10 11:30:00,114.17,114.22,114.16,114.2,45618.0,88.9274,88.9664,88.9196,88.9508,45618.0
2017-02-10 12:00:00,114.2,114.26,114.14,114.15,49215.0,88.9508,88.9975,88.9041,88.9118,49215.0
2017-02-10 12:30:00,114.15,114.16,114.07,114.1,48966.0,88.9118,88.9196,88.8495,88.8729,48966.0
2017-02-10 13:00:00,114.1,114.21,114.09,114.18,74023.0,88.8729,88.9586,88.8651,88.9352,74023.0
2017-02-10 13:30:00,114.19,114.22,114.13,114.18,68599.0,88.943,88.9664,88.8963,88.9352,68599.0
2017-02-10 14:00:00,114.18,114.27,114.17,114.26,172923.0,88.9352,89.0053,88.9274,88.9975,172923.0
2017-02-10 14:30:00,114.26,114.3,114.25,114.28,105096.0,88.9975,89.0287,88.9897,89.0131,105096.0
2017-02-10 15:00:00,114.28,114.29,114.23,114.26,99865.0,89.0131,89.0209,88.9742,88.9975,99865.0
2017-02-10 15:30:00,114.26,114.27,114.2,114.22,115363.0,88.9975,89.0053,88.9508,88.9664,115363.0
2017-02-13 09:30:00,114.09,114.09,114.01,114.03,70108.0,88.8651,88.8651,88.8028,88.8184,70108.0
2017-02-13 10:00:00,114.04,114.07,114.0,114.02,76004.0,88.8262,88.8495,88.795,88.8106,76004.0
2017-02-13 10:30:00,114.03,114.11,114.01,114.08,66239.0,88.8184,88.8807,88.8028,88.8573,66239.0
2017-02-13 11:00:00,114.08,114.1,114.05,114.07,46069.0,88.8573,88.8729,88.834,88.8495,46069.0
2017-02-13 11:30:00,114.07,114.09,114.05,114.09,47810.0,88.8495,88.8651,88.834,88.8651,47810.0
2017-02-13 12:00:00,114.08,114.09,114.05,114.06,35585.0,88.8573,88.8651,88.834,88.8417,35585.0
2017-02-13 12:30:00,114.06,114.11,114.05,114.08,42297.0,88.8417,88.8807,88.834,88.8573,42297.0
2017-02-13 13:00:00,114.08,114.09,114.05,114.07,48024.0,88.8573,88.8651,88.834,88.8495,48024.0
2017-02-13 13:30:00,114.07,114.11,114.06,114.09,36745.0,88.8495,88.8807,88.8417,88.8651,36745.0
2017-02-13 14:00:00,114.09,114.15,114.0,114.02,108687.0,88.8651,88.9118,88.795,88.8106,108687.0
2017-02-13 14:30:00,114.02,114.06,114.01,114.04,36378.0,88.8106,88.8417,88.8028,88.8262,36378.0
2017-02-13 15:00:00,114.04,114.08,114.03,114.08,83516.0,88.8262,88.8573,88.8184,88.8573,83516.0
2017-02-13 15:30:00,114.08,114.09,114.04,114.04,150510.0,88.8573,88.8651,88.8262,88.8262,150510.0
2017-02-14 09:30:00,114.18,114.19,114.06,114.07,56185.0,88.9352,88.943,88.8417,88.8495,56185.0
2017-02-14 10:00:00,114.07,114.07,113.63,113.68,76135.0,88.8495,88.8495,88.5068,88.5458,76135.0
2017-02-14 10:30:00,113.67,113.67,113.52,113.55,89374.0,88.538,88.538,88.4211,88.4445,89374.0
2017-02-14 11:00:00,113.55,113.62,113.52,113.61,82800.0,88.4445,88.499,88.4211,88.4912,82800.0
2017-02-14 11:30:00,113.61,113.64,113.54,113.56,105958.0,88.4912,88.5146,88.4367,88.4523,105958.0
2017-02-14 12:00:00,113.57,113.58,113.53,113.56,57018.0,88.4601,88.4679,88.4289,88.4523,57018.0
2017-02-14 12:30:00,113.56,113.61,113.56,113.59,56668.0,88.4523,88.4912,88.4523,88.4757,56668.0
2017-02-14 13:00:00,113.59,113.64,113.56,113.63,41919.0,88.4757,88.5146,88.4523,88.5068,41919.0
2017-02-14 13:30:00,113.63,113.68,113.62,113.67,48964.0,88.5068,88.5458,88.499,88.538,48964.0
2017-02-14 14:00:00,113.68,113.76,113.64,113.69,65598.0,88.5458,88.6081,88.5146,88.5535,65598.0
2017-02-14 14:30:00,113.7,113.75,113.68,113.73,67434.0,88.5613,88.6003,88.5458,88.5847,67434.0
2017-02-14 15:00:00,113.73,113.77,113.72,113.75,50638.0,88.5847,88.6159,88.5769,88.6003,50638.0
2017-02-14 15:30:00,113.75,113.79,113.75,113.76,95442.0,88.6003,88.6314,88.6003,88.6081,95442.0
2017-02-15 09:30:00,113.74,113.77,113.67,113.73,76793.0,88.5925,88.6159,88.538,88.5847,76793.0
2017-02-15 10:00:00,113.74,113.84,113.73,113.76,89196.0,88.5925,88.6704,88.5847,88.6081,89196.0
2017-02-15 10:30:00,113.76,113.8,113.68,113.76,74522.0,88.6081,88.6392,88.5458,88.6081,74522.0
2017-02-15 11:00:00,113.76,113.81,113.72,113.8,59641.0,88.6081,88.647,88.5769,88.6392,59641.0
2017-02-15 11:30:00,113.8,113.87,113.78,113.83,80808.0,88.6392,88.6937,88.6236,88.6626,80808.0
2017-02-15 12:00:00,113.83,113.86,113.79,113.82,34119.0,88.6626,88.686,88.6314,88.6548,34119.0
2017-02-15 12:30:00,113.82,113.82,113.74,113.75,46186.0,88.6548,88.6548,88.5925,88.6003,46186.0
2017-02-15 13:00:00,113.76,113.77,113.66,113.69,66941.0,88.6081,88.6159,88.5302,88.5535,66941.0
2017-02-15 13:30:00,113.69,113.73,113.66,113.71,95920.0,88.5535,88.5847,88.5302,88.5691,95920.0
2017-02-15 14:00:00,113.7,113.83,113.7,113.81,107769.0,88.5613,88.6626,88.5613,88.647,107769.0
2017-02-15 14:30:00,113.81,113.89,113.8,113.86,84161.0,88.647,88.7093,88.6392,88.686,84161.0
2017-02-15 15:00:00,113.87,113.89,113.83,113.86,100277.0,88.6937,88.7093,88.6626,88.686,100277.0
2017-02-15 15:30:00,113.87,113.94,113.86,113.93,98941.0,88.6937,88.7483,88.686,88.7405,98941.0
2017-02-16 09:30:00,114.1,114.12,113.98,114.11,67373.0,88.8729,88.8885,88.7794,88.8807,67373.0
2017-02-16 10:00:00,114.12,114.21,114.09,114.2,124679.0,88.8885,88.9586,88.8651,88.9508,124679.0
2017-02-16 10:30:00,114.19,114.34,114.1,114.28,112457.0,88.943,89.0598,88.8729,89.0131,112457.0
2017-02-16 11:00:00,114.31,114.38,114.27,114.31,34003.0,89.0365,89.091,89.0053,89.0365,34003.0
2017-02-16 11:30:00,114.3,114.31,114.18,114.22,66132.0,89.0287,89.0365,88.9352,88.9664,66132.0
2017-02-16 12:00:00,114.22,114.23,114.19,114.2,66935.0,88.9664,88.9742,88.943,88.9508,66935.0
2017-02-16 12:30:00,114.21,114.22,114.13,114.22,50666.0,88.9586,88.9664,88.8963,88.9664,50666.0
2017-02-16 13:00:00,114.22,114.22,113.94,114.04,116233.0,88.9664,88.9664,88.7483,88.8262,116233.0
2017-02-16 13:30:00,114.03,114.1,114.0,114.08,35505.0,88.8184,88.8729,88.795,88.8573,35505.0
2017-02-16 14:00:00,114.08,114.09,114.01,114.05,75125.0,88.8573,88.8651,88.8028,88.834,75125.0
2017-02-16 14:30:00,114.04,114.05,113.98,114.0,80501.0,88.8262,88.834,88.7794,88.795,80501.0
2017-02-16 15:00:00,114.0,114.02,113.95,113.99,99562.0,88.795,88.8106,88.7561,88.7872,99562.0
2017-02-16 15:30:00,113.99,113.99,113.93,113.93,108887.0,88.7872,88.7872,88.7405,88.7405,108887.0
2017-02-17 09:30:00,114.26,114.26,114.16,114.2,77468.0,88.9975,88.9975,88.9196,88.9508,77468.0
2017-02-17 10:00:00,114.2,114.23,114.12,114.14,50807.0,88.9508,88.9742,88.8885,88.9041,50807.0
2017-02-17 10:30:00,114.14,114.23,114.14,114.17,61863.0,88.9041,88.9742,88.9041,88.9274,61863.0
2017-02-17 11:00:00,114.18,114.21,114.13,114.2,108588.0,88.9352,88.9586,88.8963,88.9508,108588.0
2017-02-17 11:30:00,114.19,114.21,114.16,114.21,44694.0,88.943,88.9586,88.9196,88.9586,44694.0
2017-02-17 12:00:00,114.21,114.22,114.15,114.17,34447.0,88.9586,88.9664,88.9118,88.9274,34447.0
2017-02-17 12:30:00,114.17,114.23,114.17,114.21,35019.0,88.9274,88.9742,88.9274,88.9586,35019.0
2017-02-17 13:00:00,114.19,114.2,114.15,114.15,47940.0,88.943,88.9508,88.9118,88.9118,47940.0
2017-02-17 13:30:00,114.15,114.2,114.15,114.19,48254.0,88.9118,88.9508,88.9118,88.943,48254.0
2017-02-17 14:00:00,114.18,114.19,114.15,114.18,115147.0,88.9352,88.943,88.9118,88.9352,115147.0
2017-02-17 14:30:00,114.18,114.18,114.11,114.14,46267.0,88.9352,88.9352,88.8807,88.9041,46267.0
2017-02-17 15:00:00,114.15,114.18,114.12,114.15,60198.0,88.9118,88.9352,88.8885,88.9118,60198.0
2017-02-17 15:30:00,114.14,114.16,114.12,114.14,104010.0,88.9041,88.9196,88.8885,88.9041,104010.0
2017-02-21 09:30:00,114.15,114.17,114.05,114.13,118790.0,88.9118,88.9274,88.834,88.8963,118790.0
2017-02-21 10:00:00,114.14,114.22,114.13,114.18,62508.0,88.9041,88.9664,88.8963,88.9352,62508.0
2017-02-21 10:30:00,114.18,114.21,114.11,114.13,71721.0,88.9352,88.9586,88.8807,88.8963,71721.0
2017-02-21 11:00:00,114.12,114.26,114.1,114.24,79751.0,88.8885,88.9975,88.8729,88.9819,79751.0
2017-02-21 11:30:00,114.24,114.28,114.21,114.23,94774.0,88.9819,89.0131,88.9586,88.9742,94774.0
2017-02-21 12:00:00,114.23,114.28,114.2,114.21,61741.0,88.9742,89.0131,88.9508,88.9586,61741.0
2017-02-21 12:30:00,114.21,114.24,114.19,114.2,67127.0,88.9586,88.9819,88.943,88.9508,67127.0
2017-02-21 13:00:00,114.2,114.23,114.19,114.22,25167.0,88.9508,88.9742,88.943,88.9664,25167.0
2017-02-21 13:30:00,114.22,114.23,114.12,114.13,53787.0,88.9664,88.9742,88.8885,88.8963,53787.0
2017-02-21 14:00:00,114.13,114.17,114.12,114.16,39624.0,88.8963,88.9274,88.8885,88.9196,39624.0
2017-02-21 14:30:00,114.17,114.21,114.14,114.18,74883.0,88.9274,88.9586,88.9041,88.9352,74883.0
2017-02-21 15:00:00,114.17,114.2,114.15,114.18,72718.0,88.9274,88.9508,88.9118,88.9352,72718.0
2017-02-21 15:30:00,114.18,114.2,114.14,114.15,112572.0,88.9352,88.9508,88.9041,88.9118,112572.0
2017-02-22 09:30:00,114.35,114.35,114.23,114.3,45501.0,89.0676,89.0676,88.9742,89.0287,45501.0
2017-02-22 10:00:00,114.3,114.3,114.22,114.24,57707.0,89.0287,89.0287,88.9664,88.9819,57707.0
2017-02-22 10:30:00,114.25,114.25,114.07,114.15,126275.0,88.9897,88.9897,88.8495,88.9118,126275.0
2017-02-22 11:00:00,114.14,114.21,114.13,114.19,46209.0,88.9041,88.9586,88.8963,88.943,46209.0
2017-02-22 11:30:00,114.18,114.18,114.05,114.06,47403.0,88.9352,88.9352,88.834,88.8417,47403.0
2017-02-22 12:00:00,114.07,114.08,114.04,114.07,21443.0,88.8495,88.8573,88.8262,88.8495,21443.0
2017-02-22 12:30:00,114.07,114.11,114.06,114.07,43614.0,88.8495,88.8807,88.8417,88.8495,43614.0
2017-02-22 13:00:00,114.07,114.1,113.99,113.99,84414.0,88.8495,88.8729,88.7872,88.7872,84414.0
2017-02-22 13:30:00,114.0,114.11,113.98,114.07,142883.0,88.795,88.8807,88.7794,88.8495,142883.0
2017-02-22 14:00:00,114.04,114.35,114.02,114.26,94304.0,88.8262,89.0676,88.8106,88.9975,94304.0
2017-02-22 14:30:00,114.25,114.35,114.23,114.32,63566.0,88.9897,89.0676,88.9742,89.0443,63566.0
2017-02-22 15:00:00,114.32,114.34,114.29,114.29,71748.0,89.0443,89.0598,89.0209,89.0209,71748.0
2017-02-22 15:30:00,114.3,114.37,114.27,114.35,102859.0,89.0287,89.0832,89.0053,89.0676,102859.0
2017-02-23 09:30:00,114.62,114.65,114.53,114.54,95940.0,89.2779,89.3013,89.2078,89.2156,95940.0
2017-02-23 10:00:00,114.55,114.61,114.53,114.58,37413.0,89.2234,89.2701,89.2078,89.2468,37413.0
2017-02-23 10:30:00,114.57,114.62,114.54,114.62,72986.0,89.239,89.2779,89.2156,89.2779,72986.0
2017-02-23 11:00:00,114.61,114.64,114.57,114.59,64484.0,89.2701,89.2935,89.239,89.2546,64484.0
2017-02-23 11:30:00,114.58,114.62,114.54,114.62,40518.0,89.2468,89.2779,89.2156,89.2779,40518.0
2017-02-23 12:00:00,114.61,114.63,114.55,114.56,54014.0,89.2701,89.2857,89.2234,89.2312,54014.0
2017-02-23 12:30:00,114.57,114.61,114.56,114.6,64671.0,89.239,89.2701,89.2312,89.2623,64671.0
2017-02-23 13:00:00,114.61,114.64,114.58,114.6,70409.0,89.2701,89.2935,89.2468,89.2623,70409.0
2017-02-23 13:30:00,114.61,114.61,114.5,114.53,159451.0,89.2701,89.2701,89.1845,89.2078,159451.0
2017-02-23 14:00:00,114.54,114.58,114.5,114.58,68595.0,89.2156,89.2468,89.1845,89.2468,68595.0
2017-02-23 14:30:00,114.58,114.6,114.55,114.57,61857.0,89.2468,89.2623,89.2234,89.239,61857.0
2017-02-23 15:00:00,114.57,114.62,114.56,114.6,32525.0,89.239,89.2779,89.2312,89.2623,32525.0
2017-02-23 15:30:00,114.61,114.64,114.58,114.63,109661.0,89.2701,89.2935,89.2468,89.2857,109661.0
2017-02-24 09:30:00,114.83,114.86,114.76,114.79,151537.0,89.4415,89.4649,89.387,89.4103,151537.0
2017-02-24 10:00:00,114.8,114.93,114.79,114.91,145406.0,89.4181,89.5194,89.4103,89.5038,145406.0
2017-02-24 10:30:00,114.9,114.91,114.87,114.9,126303.0,89.496,89.5038,89.4727,89.496,126303.0
2017-02-24 11:00:00,114.91,114.95,114.88,114.94,233463.0,89.5038,89.535,89.4804,89.5272,233463.0
2017-02-24 11:30:00,114.93,114.99,114.88,114.9,150247.0,89.5194,89.5661,89.4804,89.496,150247.0
2017-02-24 12:00:00,114.89,114.9,114.84,114.86,87768.0,89.4882,89.496,89.4493,89.4649,87768.0
2017-02-24 12:30:00,114.87,114.9,114.85,114.88,65515.0,89.4727,89.496,89.4571,89.4804,65515.0
2017-02-24 13:00:00,114.88,114.93,114.88,114.92,132604.0,89.4804,89.5194,89.4804,89.5116,132604.0
2017-02-24 13:30:00,114.92,114.95,114.91,114.92,80956.0,89.5116,89.535,89.5038,89.5116,80956.0
2017-02-24 14:00:00,114.92,114.95,114.89,114.95,92836.0,89.5116,89.535,89.4882,89.535,92836.0
2017-02-24 14:30:00,114.95,114.98,114.94,114.98,132011.0,89.535,89.5583,89.5272,89.5583,132011.0
2017-02-24 15:00:00,114.98,115.03,114.97,115.02,163425.0,89.5583,89.5973,89.5505,89.5895,163425.0
2017-02-24 15:30:00,115.03,115.05,114.94,114.96,405606.0,89.5973,89.6129,89.5272,89.5428,405606.0
2017-02-27 09:30:00,114.94,114.94,114.84,114.85,93057.0,89.5272,89.5272,89.4493,89.4571,93057.0
2017-02-27 10:00:00,114.87,114.92,114.83,114.87,48136.0,89.4727,89.5116,89.4415,89.4727,48136.0
2017-02-27 10:30:00,114.86,114.86,114.83,114.84,41681.0,89.4649,89.4649,89.4415,89.4493,41681.0
2017-02-27 11:00:00,114.84,114.88,114.82,114.88,46329.0,89.4493,89.4804,89.4337,89.4804,46329.0
2017-02-27 11:30:00,114.87,114.9,114.84,114.89,155271.0,89.4727,89.496,89.4493,89.4882,155271.0
2017-02-27 12:00:00,114.89,114.91,114.79,114.81,139323.0,89.4882,89.5038,89.4103,89.4259,139323.0
2017-02-27 12:30:00,114.81,114.83,114.72,114.73,44576.0,89.4259,89.4415,89.3558,89.3636,44576.0
2017-02-27 13:00:00,114.73,114.75,114.65,114.66,188394.0,89.3636,89.3792,89.3013,89.3091,188394.0
2017-02-27 13:30:00,114.65,114.67,114.63,114.66,43482.0,89.3013,89.3169,89.2857,89.3091,43482.0
2017-02-27 14:00:00,114.66,114.67,114.61,114.61,76895.0,89.3091,89.3169,89.2701,89.2701,76895.0
2017-02-27 14:30:00,114.61,114.65,114.6,114.64,134695.0,89.2701,89.3013,89.2623,89.2935,134695.0
2017-02-27 15:00:00,114.64,114.66,114.62,114.65,160056.0,89.2935,89.3091,89.2779,89.3013,160056.0
2017-02-27 15:30:00,114.65,114.68,114.63,114.66,639036.0,89.3013,89.3247,89.2857,89.3091,639036.0
2017-02-28 09:30:00,114.63,114.65,114.51,114.62,77365.0,89.2857,89.3013,89.1922,89.2779,77365.0
2017-02-28 10:00:00,114.61,114.67,114.57,114.67,105059.0,89.2701,89.3169,89.239,89.3169,105059.0
2017-02-28 10:30:00,114.67,114.68,114.58,114.64,115946.0,89.3169,89.3247,89.2468,89.2935,115946.0
2017-02-28 11:00:00,114.65,114.67,114.62,114.66,100972.0,89.3013,89.3169,89.2779,89.3091,100972.0
2017-02-28 11:30:00,114.66,114.72,114.63,114.65,41815.0,89.3091,89.3558,89.2857,89.3013,41815.0
2017-02-28 12:00:00,114.65,114.8,114.64,114.74,86125.0,89.3013,89.4181,89.2935,89.3714,86125.0
2017-02-28 12:30:00,114.75,114.76,114.69,114.71,57409.0,89.3792,89.387,89.3325,89.348,57409.0
2017-02-28 13:00:00,114.72,114.75,114.69,114.75,40161.0,89.3558,89.3792,89.3325,89.3792,40161.0
2017-02-28 13:30:00,114.75,114.75,114.65,114.71,84619.0,89.3792,89.3792,89.3013,89.348,84619.0
2017-02-28 14:00:00,114.72,114.74,114.67,114.69,50520.0,89.3558,89.3714,89.3169,89.3325,50520.0
2017-02-28 14:30:00,114.7,114.73,114.62,114.71,102135.0,89.3402,89.3636,89.2779,89.348,102135.0
2017-02-28 15:00:00,114.71,114.75,114.64,114.66,165381.0,89.348,89.3792,89.2935,89.3091,165381.0
2017-02-28 15:30:00,114.66,114.68,114.61,114.65,182540.0,89.3091,89.3247,89.2701,89.3013,182540.0
2017-03-01 09:30:00,113.9,114.0,113.79,113.87,198305.0,88.7171,88.795,88.6314,88.6937,198305.0
2017-03-01 10:00:00,113.86,113.93,113.77,113.77,138235.0,88.686,88.7405,88.6159,88.6159,138235.0
2017-03-01 10:30:00,113.78,113.87,113.78,113.83,73078.0,88.6236,88.6937,88.6236,88.6626,73078.0
2017-03-01 11:00:00,113.82,113.84,113.78,113.81,274727.0,88.6548,88.6704,88.6236,88.647,274727.0
2017-03-01 11:30:00,113.81,113.84,113.79,113.82,71603.0,88.647,88.6704,88.6314,88.6548,71603.0
2017-03-01 12:00:00,113.82,113.9,113.8,113.88,43671.0,88.6548,88.7171,88.6392,88.7015,43671.0
2017-03-01 12:30:00,113.88,113.96,113.88,113.94,313831.0,88.7015,88.7639,88.7015,88.7483,313831.0
2017-03-01 13:00:00,113.93,113.94,113.86,113.89,61177.0,88.7405,88.7483,88.686,88.7093,61177.0
2017-03-01 13:30:00,113.89,113.94,113.87,113.9,104156.0,88.7093,88.7483,88.6937,88.7171,104156.0
2017-03-01 14:00:00,113.89,113.91,113.79,113.8,201252.0,88.7093,88.7249,88.6314,88.6392,201252.0
2017-03-01 14:30:00,113.8,113.83,113.76,113.83,289654.0,88.6392,88.6626,88.6081,88.6626,289654.0
2017-03-01 15:00:00,113.83,113.9,113.83,113.88,377729.0,88.6626,88.7171,88.6626,88.7015,377729.0
2017-03-01 15:30:00,113.88,113.94,113.86,113.94,676717.0,88.7015,88.7483,88.686,88.7483,676717.0
2017-03-02 09:30:00,113.75,113.79,113.65,113.66,141890.0,88.6003,88.6314,88.5224,88.5302,141890.0
2017-03-02 10:00:00,113.66,113.73,113.65,113.67,125702.0,88.5302,88.5847,88.5224,88.538,125702.0
2017-03-02 10:30:00,113.67,113.75,113.66,113.67,272747.0,88.538,88.6003,88.5302,88.538,272747.0
2017-03-02 11:00:00,113.67,113.75,113.66,113.72,140466.0,88.538,88.6003,88.5302,88.5769,140466.0
2017-03-02 11:30:00,113.71,113.72,113.65,113.66,115452.0,88.5691,88.5769,88.5224,88.5302,115452.0
2017-03-02 12:00:00,113.67,113.69,113.65,113.66,68665.0,88.538,88.5535,88.5224,88.5302,68665.0
2017-03-02 12:30:00,113.66,113.67,113.59,113.6,98596.0,88.5302,88.538,88.4757,88.4834,98596.0
2017-03-02 13:00:00,113.6,113.61,113.53,113.55,169385.0,88.4834,88.4912,88.4289,88.4445,169385.0
2017-03-02 13:30:00,113.54,113.62,113.51,113.6,124187.0,88.4367,88.499,88.4133,88.4834,124187.0
2017-03-02 14:00:00,113.59,113.61,113.55,113.55,114405.0,88.4757,88.4912,88.4445,88.4445,114405.0
2017-03-02 14:30:00,113.55,113.64,113.55,113.64,130132.0,88.4445,88.5146,88.4445,88.5146,130132.0
2017-03-02 15:00:00,113.64,113.64,113.6,113.6,124464.0,88.5146,88.5146,88.4834,88.4834,124464.0
2017-03-02 15:30:00,113.6,113.62,113.56,113.62,176102.0,88.4834,88.499,88.4523,88.499,176102.0
2017-03-03 09:30:00,113.73,113.74,113.64,113.66,337749.0,88.5847,88.5925,88.5146,88.5302,337749.0
2017-03-03 10:00:00,113.66,113.66,113.55,113.56,274866.0,88.5302,88.5302,88.4445,88.4523,274866.0
2017-03-03 10:30:00,113.56,113.58,113.52,113.53,143558.0,88.4523,88.4679,88.4211,88.4289,143558.0
2017-03-03 11:00:00,113.52,113.54,113.47,113.48,98794.0,88.4211,88.4367,88.3822,88.39,98794.0
2017-03-03 11:30:00,113.47,113.49,113.43,113.44,73632.0,88.3822,88.3978,88.351,88.3588,73632.0
2017-03-03 12:00:00,113.45,113.52,113.44,113.48,52008.0,88.3666,88.4211,88.3588,88.39,52008.0
2017-03-03 12:30:00,113.49,113.54,113.47,113.54,27213.0,88.3978,88.4367,88.3822,88.4367,27213.0
2017-03-03 13:00:00,113.54,113.71,113.46,113.54,96805.0,88.4367,88.5691,88.3744,88.4367,96805.0
2017-03-03 13:30:00,113.54,113.66,113.5,113.66,86419.0,88.4367,88.5302,88.4056,88.5302,86419.0
2017-03-03 14:00:00,113.66,113.75,113.66,113.74,124382.0,88.5302,88.6003,88.5302,88.5925,124382.0
2017-03-03 14:30:00,113.75,113.83,113.74,113.82,94523.0,88.6003,88.6626,88.5925,88.6548,94523.0
2017-03-03 15:00:00,113.82,113.89,113.81,113.84,169431.0,88.6548,88.7093,88.647,88.6704,169431.0
2017-03-03 15:30:00,113.85,113.89,113.84,113.88,825530.0,88.6782,88.7093,88.6704,88.7015,825530.0
2017-03-06 09:30:00,113.94,113.94,113.81,113.86,60780.0,88.7483,88.7483,88.647,88.686,60780.0
2017-03-06 10:00:00,113.82,113.88,113.78,113.81,22570.0,88.6548,88.7015,88.6236,88.647,22570.0
2017-03-06 10:30:00,113.82,113.83,113.77,113.78,26751.0,88.6548,88.6626,88.6159,88.6236,26751.0
2017-03-06 11:00:00,113.77,113.81,113.75,113.79,141365.0,88.6159,88.647,88.6003,88.6314,141365.0
2017-03-06 11:30:00,113.78,113.79,113.75,113.76,33478.0,88.6236,88.6314,88.6003,88.6081,33478.0
2017-03-06 12:00:00,113.77,113.78,113.75,113.77,678731.0,88.6159,88.6236,88.6003,88.6159,678731.0
2017-03-06 12:30:00,113.77,113.78,113.71,113.73,46346.0,88.6159,88.6236,88.5691,88.5847,46346.0
2017-03-06 13:00:00,113.73,113.73,113.7,113.7,17089.0,88.5847,88.5847,88.5613,88.5613,17089.0
2017-03-06 13:30:00,113.71,113.76,113.7,113.74,39267.0,88.5691,88.6081,88.5613,88.5925,39267.0
2017-03-06 14:00:00,113.75,113.77,113.72,113.76,65226.0,88.6003,88.6159,88.5769,88.6081,65226.0
2017-03-06 14:30:00,113.76,113.81,113.74,113.76,80829.0,88.6081,88.647,88.5925,88.6081,80829.0
2017-03-06 15:00:00,113.76,113.76,113.67,113.69,99519.0,88.6081,88.6081,88.538,88.5535,99519.0
2017-03-06 15:30:00,113.69,113.75,113.69,113.73,122423.0,88.5535,88.6003,88.5535,88.5847,122423.0
2017-03-07 09:30:00,113.7,113.7,113.63,113.64,168568.0,88.5613,88.5613,88.5068,88.5146,168568.0
2017-03-07 10:00:00,113.65,113.66,113.56,113.56,132618.0,88.5224,88.5302,88.4523,88.4523,132618.0
2017-03-07 10:30:00,113.57,113.6,113.55,113.58,227067.0,88.4601,88.4834,88.4445,88.4679,227067.0
2017-03-07 11:00:00,113.58,113.59,113.54,113.54,114231.0,88.4679,88.4757,88.4367,88.4367,114231.0
2017-03-07 11:30:00,113.54,113.56,113.51,113.52,45863.0,88.4367,88.4523,88.4133,88.4211,45863.0
2017-03-07 12:00:00,113.53,113.59,113.52,113.55,81674.0,88.4289,88.4757,88.4211,88.4445,81674.0
2017-03-07 12:30:00,113.56,113.57,113.52,113.57,114307.0,88.4523,88.4601,88.4211,88.4601,114307.0
2017-03-07 13:00:00,113.57,113.58,113.52,113.53,119998.0,88.4601,88.4679,88.4211,88.4289,119998.0
2017-03-07 13:30:00,113.53,113.53,113.47,113.5,28584.0,88.4289,88.4289,88.3822,88.4056,28584.0
2017-03-07 14:00:00,113.5,113.56,113.49,113.56,52533.0,88.4056,88.4523,88.3978,88.4523,52533.0
2017-03-07 14:30:00,113.56,113.6,113.53,113.59,98948.0,88.4523,88.4834,88.4289,88.4757,98948.0
2017-03-07 15:00:00,113.6,113.6,113.56,113.59,108542.0,88.4834,88.4834,88.4523,88.4757,108542.0
2017-03-07 15:30:00,113.58,113.59,113.54,113.55,100303.0,88.4679,88.4757,88.4367,88.4445,100303.0
2017-03-08 09:30:00,113.18,113.26,113.1,113.24,78756.0,88.1563,88.2186,88.094,88.203,78756.0
2017-03-08 10:00:00,113.25,113.26,113.19,113.2,46753.0,88.2108,88.2186,88.1641,88.1719,46753.0
2017-03-08 10:30:00,113.2,113.21,113.15,113.18,291645.0,88.1719,88.1797,88.1329,88.1563,291645.0
2017-03-08 11:00:00,113.19,113.19,113.13,113.16,59927.0,88.1641,88.1641,88.1174,88.1407,59927.0
2017-03-08 11:30:00,113.16,113.21,113.14,113.16,80617.0,88.1407,88.1797,88.1251,88.1407,80617.0
2017-03-08 12:00:00,113.16,113.16,113.07,113.07,69251.0,88.1407,88.1407,88.0706,88.0706,69251.0
2017-03-08 12:30:00,113.07,113.08,113.01,113.02,62202.0,88.0706,88.0784,88.0239,88.0317,62202.0
2017-03-08 13:00:00,113.04,113.27,113.03,113.15,129072.0,88.0473,88.2264,88.0395,88.1329,129072.0
2017-03-08 13:30:00,113.15,113.16,113.11,113.14,57297.0,88.1329,88.1407,88.1018,88.1251,57297.0
2017-03-08 14:00:00,113.14,113.15,113.09,113.12,43103.0,88.1251,88.1329,88.0862,88.1096,43103.0
2017-03-08 14:30:00,113.11,113.13,113.09,113.09,88478.0,88.1018,88.1174,88.0862,88.0862,88478.0
2017-03-08 15:00:00,113.09,113.11,113.06,113.09,96122.0,88.0862,88.1018,88.0628,88.0862,96122.0
2017-03-08 15:30:00,113.09,113.11,113.03,113.06,124179.0,88.0862,88.1018,88.0395,88.0628,124179.0
2017-03-09 09:30:00,112.95,113.01,112.7,112.93,64807.0,87.9772,88.0239,87.7824,87.9616,64807.0
2017-03-09 10:00:00,112.92,112.94,112.87,112.92,69630.0,87.9538,87.9694,87.9148,87.9538,69630.0
2017-03-09 10:30:00,112.92,112.92,112.87,112.9,74718.0,87.9538,87.9538,87.9148,87.9382,74718.0
2017-03-09 11:00:00,112.9,112.94,112.87,112.92,65610.0,87.9382,87.9694,87.9148,87.9538,65610.0
2017-03-09 11:30:00,112.92,112.92,112.84,112.87,100744.0,87.9538,87.9538,87.8915,87.9148,100744.0
2017-03-09 12:00:00,112.86,112.87,112.83,112.84,47841.0,87.9071,87.9148,87.8837,87.8915,47841.0
2017-03-09 12:30:00,112.84,112.9,112.83,112.9,79955.0,87.8915,87.9382,87.8837,87.9382,79955.0
2017-03-09 13:00:00,112.89,112.91,112.83,112.88,60089.0,87.9304,87.946,87.8837,87.9226,60089.0
2017-03-09 13:30:00,112.88,112.9,112.82,112.83,38073.0,87.9226,87.9382,87.8759,87.8837,38073.0
2017-03-09 14:00:00,112.83,112.83,112.7,112.76,128069.0,87.8837,87.8837,87.7824,87.8292,128069.0
2017-03-09 14:30:00,112.77,112.82,112.77,112.79,64381.0,87.837,87.8759,87.837,87.8525,64381.0
2017-03-09 15:00:00,112.78,112.82,112.76,112.8,59277.0,87.8447,87.8759,87.8292,87.8603,59277.0
2017-03-09 15:30:00,112.8,112.82,112.75,112.75,94470.0,87.8603,87.8759,87.8214,87.8214,94470.0
2017-03-10 09:30:00,113.07,113.11,112.9,113.03,128873.0,88.0706,88.1018,87.9382,88.0395,128873.0
2017-03-10 10:00:00,113.03,113.05,112.96,112.97,120875.0,88.0395,88.055,87.9849,87.9927,120875.0
2017-03-10 10:30:00,112.96,113.04,112.8,112.84,169463.0,87.9849,88.0473,87.8603,87.8915,169463.0
2017-03-10 11:00:00,112.84,112.84,112.7,112.71,356657.0,87.8915,87.8915,87.7824,87.7902,356657.0
2017-03-10 11:30:00,112.71,112.85,112.7,112.84,405180.0,87.7902,87.8993,87.7824,87.8915,405180.0
2017-03-10 12:00:00,112.84,112.87,112.81,112.84,69660.0,87.8915,87.9148,87.8681,87.8915,69660.0
2017-03-10 12:30:00,112.85,112.91,112.84,112.88,92501.0,87.8993,87.946,87.8915,87.9226,92501.0
2017-03-10 13:00:00,112.88,112.92,112.84,112.9,90463.0,87.9226,87.9538,87.8915,87.9382,90463.0
2017-03-10 13:30:00,112.89,112.91,112.87,112.88,51901.0,87.9304,87.946,87.9148,87.9226,51901.0
2017-03-10 14:00:00,112.87,112.93,112.87,112.92,171100.0,87.9148,87.9616,87.9148,87.9538,171100.0
2017-03-10 14:30:00,112.92,112.97,112.89,112.92,113208.0,87.9538,87.9927,87.9304,87.9538,113208.0
2017-03-10 15:00:00,112.92,112.94,112.9,112.94,138953.0,87.9538,87.9694,87.9382,87.9694,138953.0
2017-03-10 15:30:00,112.94,112.99,112.92,112.97,337261.0,87.9694,88.0083,87.9538,87.9927,337261.0
2017-03-13 09:30:00,112.83,112.96,112.8,112.93,107845.0,87.8837,87.9849,87.8603,87.9616,107845.0
2017-03-13 10:00:00,112.93,112.98,112.92,112.98,90921.0,87.9616,88.0005,87.9538,88.0005,90921.0
2017-03-13 10:30:00,112.98,113.01,112.95,112.99,28012.0,88.0005,88.0239,87.9772,88.0083,28012.0
2017-03-13 11:00:00,112.97,112.98,112.93,112.95,41261.0,87.9927,88.0005,87.9616,87.9772,41261.0
2017-03-13 11:30:00,112.94,112.98,112.91,112.93,64997.0,87.9694,88.0005,87.946,87.9616,64997.0
2017-03-13 12:00:00,112.92,112.93,112.86,112.88,15156.0,87.9538,87.9616,87.9071,87.9226,15156.0
2017-03-13 12:30:00,112.87,112.88,112.84,112.87,58348.0,87.9148,87.9226,87.8915,87.9148,58348.0
2017-03-13 13:00:00,112.87,112.87,112.82,112.85,36856.0,87.9148,87.9148,87.8759,87.8993,36856.0
2017-03-13 13:30:00,112.85,112.86,112.81,112.81,53093.0,87.8993,87.9071,87.8681,87.8681,53093.0
2017-03-13 14:00:00,112.81,112.82,112.77,112.8,118098.0,87.8681,87.8759,87.837,87.8603,118098.0
2017-03-13 14:30:00,112.8,112.83,112.78,112.82,95673.0,87.8603,87.8837,87.8447,87.8759,95673.0
2017-03-13 15:00:00,112.81,112.81,112.77,112.78,99212.0,87.8681,87.8681,87.837,87.8447,99212.0
2017-03-13 15:30:00,112.78,112.78,112.72,112.72,90490.0,87.8447,87.8447,87.798,87.798,90490.0
2017-03-14 09:30:00,112.66,112.67,112.61,112.67,118869.0,87.7513,87.7591,87.7123,87.7591,118869.0
2017-03-14 10:00:00,112.66,112.76,112.65,112.74,52973.0,87.7513,87.8292,87.7435,87.8136,52973.0
2017-03-14 10:30:00,112.74,112.79,112.74,112.76,40896.0,87.8136,87.8525,87.8136,87.8292,40896.0
2017-03-14 11:00:00,112.77,112.78,112.67,112.68,102115.0,87.837,87.8447,87.7591,87.7669,102115.0
2017-03-14 11:30:00,112.69,112.74,112.67,112.7,50942.0,87.7746,87.8136,87.7591,87.7824,50942.0
2017-03-14 12:00:00,112.71,112.72,112.66,112.69,99104.0,87.7902,87.798,87.7513,87.7746,99104.0
2017-03-14 12:30:00,112.69,112.69,112.65,112.69,54715.0,87.7746,87.7746,87.7435,87.7746,54715.0
2017-03-14 13:00:00,112.7,112.74,112.68,112.72,91283.0,87.7824,87.8136,87.7669,87.798,91283.0
2017-03-14 13:30:00,112.73,112.77,112.71,112.73,28770.0,87.8058,87.837,87.7902,87.8058,28770.0
2017-03-14 14:00:00,112.74,112.74,112.73,112.73,51598.0,87.8136,87.8136,87.8058,87.8058,51598.0
2017-03-14 14:30:00,112.73,112.74,112.7,112.71,30142.0,87.8058,87.8136,87.7824,87.7902,30142.0
2017-03-14 15:00:00,112.71,112.73,112.69,112.7,57533.0,87.7902,87.8058,87.7746,87.7824,57533.0
2017-03-14 15:30:00,112.69,112.7,112.63,112.64,65387.0,87.7746,87.7824,87.7279,87.7357,65387.0
2017-03-15 09:30:00,112.98,112.98,112.75,112.95,29046.0,88.0005,88.0005,87.8214,87.9772,29046.0
2017-03-15 10:00:00,112.95,113.05,112.94,113.03,156019.0,87.9772,88.055,87.9694,88.0395,156019.0
2017-03-15 10:30:00,113.03,113.04,112.99,112.99,62071.0,88.0395,88.0473,88.0083,88.0083,62071.0
2017-03-15 11:00:00,113.0,113.0,112.93,112.98,233746.0,88.0161,88.0161,87.9616,88.0005,233746.0
2017-03-15 11:30:00,112.98,113.01,112.96,113.0,208220.0,88.0005,88.0239,87.9849,88.0161,208220.0
2017-03-15 12:00:00,112.99,113.0,112.96,112.99,26822.0,88.0083,88.0161,87.9849,88.0083,26822.0
2017-03-15 12:30:00,113.0,113.07,112.99,113.0,122263.0,88.0161,88.0706,88.0083,88.0161,122263.0
2017-03-15 13:00:00,112.99,113.0,112.93,112.97,52704.0,88.0083,88.0161,87.9616,87.9927,52704.0
2017-03-15 13:30:00,112.96,113.23,112.88,112.89,80641.0,87.9849,88.1953,87.9226,87.9304,80641.0
2017-03-15 14:00:00,113.23,113.53,113.0,113.34,522858.0,88.1953,88.4289,88.0161,88.2809,522858.0
2017-03-15 14:30:00,113.35,113.65,113.25,113.65,151518.0,88.2887,88.5224,88.2108,88.5224,151518.0
2017-03-15 15:00:00,113.66,113.71,113.59,113.63,98128.0,88.5302,88.5691,88.4757,88.5068,98128.0
2017-03-15 15:30:00,113.63,113.68,113.6,113.65,165860.0,88.5068,88.5458,88.4834,88.5224,165860.0
2017-03-16 09:30:00,113.73,113.73,113.6,113.62,65228.0,88.5847,88.5847,88.4834,88.499,65228.0
2017-03-16 10:00:00,113.6,113.61,113.54,113.59,48027.0,88.4834,88.4912,88.4367,88.4757,48027.0
2017-03-16 10:30:00,113.59,113.68,113.58,113.66,88661.0,88.4757,88.5458,88.4679,88.5302,88661.0
2017-03-16 11:00:00,113.67,113.73,113.65,113.69,425253.0,88.538,88.5847,88.5224,88.5535,425253.0
2017-03-16 11:30:00,113.7,113.7,113.65,113.67,52645.0,88.5613,88.5613,88.5224,88.538,52645.0
2017-03-16 12:00:00,113.66,113.72,113.65,113.67,104424.0,88.5302,88.5769,88.5224,88.538,104424.0
2017-03-16 12:30:00,113.68,113.69,113.58,113.59,59943.0,88.5458,88.5535,88.4679,88.4757,59943.0
2017-03-16 13:00:00,113.59,113.59,113.54,113.54,39352.0,88.4757,88.4757,88.4367,88.4367,39352.0
2017-03-16 13:30:00,113.54,113.55,113.49,113.5,29036.0,88.4367,88.4445,88.3978,88.4056,29036.0
2017-03-16 14:00:00,113.5,113.56,113.48,113.56,164752.0,88.4056,88.4523,88.39,88.4523,164752.0
2017-03-16 14:30:00,113.56,113.65,113.55,113.64,258237.0,88.4523,88.5224,88.4445,88.5146,258237.0
2017-03-16 15:00:00,113.64,113.64,113.57,113.6,279282.0,88.5146,88.5146,88.4601,88.4834,279282.0
2017-03-16 15:30:00,113.6,113.6,113.54,113.55,717824.0,88.4834,88.4834,88.4367,88.4445,717824.0
2017-03-17 09:30:00,113.67,113.78,113.67,113.7,78400.0,88.538,88.6236,88.538,88.5613,78400.0
2017-03-17 10:00:00,113.7,113.83,113.69,113.73,149273.0,88.5613,88.6626,88.5535,88.5847,149273.0
2017-03-17 10:30:00,113.73,113.74,113.7,113.72,129477.0,88.5847,88.5925,88.5613,88.5769,129477.0
2017-03-17 11:00:00,113.72,113.81,113.72,113.76,103340.0,88.5769,88.647,88.5769,88.6081,103340.0
2017-03-17 11:30:00,113.76,113.79,113.74,113.75,113146.0,88.6081,88.6314,88.5925,88.6003,113146.0
2017-03-17 12:00:00,113.74,113.77,113.73,113.76,53317.0,88.5925,88.6159,88.5847,88.6081,53317.0
2017-03-17 12:30:00,113.76,113.77,113.73,113.76,54841.0,88.6081,88.6159,88.5847,88.6081,54841.0
2017-03-17 13:00:00,113.77,113.77,113.74,113.77,36345.0,88.6159,88.6159,88.5925,88.6159,36345.0
2017-03-17 13:30:00,113.78,113.81,113.76,113.81,26420.0,88.6236,88.647,88.6081,88.647,26420.0
2017-03-17 14:00:00,113.81,113.83,113.79,113.79,36590.0,88.647,88.6626,88.6314,88.6314,36590.0
2017-03-17 14:30:00,113.8,113.8,113.75,113.76,66693.0,88.6392,88.6392,88.6003,88.6081,66693.0
2017-03-17 15:00:00,113.75,113.76,113.71,113.71,64086.0,88.6003,88.6081,88.5691,88.5691,64086.0
2017-03-17 15:30:00,113.72,113.78,113.71,113.78,103568.0,88.5769,88.6236,88.5691,88.6236,103568.0
2017-03-20 09:30:00,113.71,113.9,113.7,113.76,130910.0,88.5691,88.7171,88.5613,88.6081,130910.0
2017-03-20 10:00:00,113.76,113.79,113.73,113.73,39318.0,88.6081,88.6314,88.5847,88.5847,39318.0
2017-03-20 10:30:00,113.74,113.77,113.71,113.74,47674.0,88.5925,88.6159,88.5691,88.5925,47674.0
2017-03-20 11:00:00,113.74,113.9,113.74,113.87,51377.0,88.5925,88.7171,88.5925,88.6937,51377.0
2017-03-20 11:30:00,113.88,113.9,113.85,113.87,20493.0,88.7015,88.7171,88.6782,88.6937,20493.0
2017-03-20 12:00:00,113.86,113.92,113.86,113.89,23148.0,88.686,88.7327,88.686,88.7093,23148.0
2017-03-20 12:30:00,113.89,113.9,113.87,113.87,44445.0,88.7093,88.7171,88.6937,88.6937,44445.0
2017-03-20 13:00:00,113.88,113.91,113.86,113.9,18126.0,88.7015,88.7249,88.686,88.7171,18126.0
2017-03-20 13:30:00,113.87,113.89,113.85,113.87,38425.0,88.6937,88.7093,88.6782,88.6937,38425.0
2017-03-20 14:00:00,113.87,113.92,113.86,113.91,36799.0,88.6937,88.7327,88.686,88.7249,36799.0
2017-03-20 14:30:00,113.9,113.95,113.9,113.94,50192.0,88.7171,88.7561,88.7171,88.7483,50192.0
2017-03-20 15:00:00,113.94,113.99,113.92,113.95,82005.0,88.7483,88.7872,88.7327,88.7561,82005.0
2017-03-20 15:30:00,113.95,113.98,113.92,113.98,82817.0,88.7561,88.7794,88.7327,88.7794,82817.0
2017-03-21 09:30:00,113.98,114.06,113.98,114.03,153003.0,88.7794,88.8417,88.7794,88.8184,153003.0
2017-03-21 10:00:00,114.02,114.14,114.02,114.11,94815.0,88.8106,88.9041,88.8106,88.8807,94815.0
2017-03-21 10:30:00,114.11,114.13,114.02,114.12,47859.0,88.8807,88.8963,88.8106,88.8885,47859.0
2017-03-21 11:00:00,114.12,114.21,114.12,114.19,71388.0,88.8885,88.9586,88.8885,88.943,71388.0
2017-03-21 11:30:00,114.17,114.22,114.11,114.11,86694.0,88.9274,88.9664,88.8807,88.8807,86694.0
2017-03-21 12:00:00,114.1,114.12,114.05,114.09,58063.0,88.8729,88.8885,88.834,88.8651,58063.0
2017-03-21 12:30:00,114.1,114.13,114.07,114.12,142384.0,88.8729,88.8963,88.8495,88.8885,142384.0
2017-03-21 13:00:00,114.12,114.19,114.1,114.13,74824.0,88.8885,88.943,88.8729,88.8963,74824.0
2017-03-21 13:30:00,114.13,114.19,114.08,114.17,309043.0,88.8963,88.943,88.8573,88.9274,309043.0
2017-03-21 14:00:00,114.17,114.18,114.05,114.08,77021.0,88.9274,88.9352,88.834,88.8573,77021.0
2017-03-21 14:30:00,114.08,114.09,114.05,114.06,63870.0,88.8573,88.8651,88.834,88.8417,63870.0
2017-03-21 15:00:00,114.06,114.08,114.05,114.08,54093.0,88.8417,88.8573,88.834,88.8573,54093.0
2017-03-21 15:30:00,114.08,114.09,114.05,114.08,96084.0,88.8573,88.8651,88.834,88.8573,96084.0
2017-03-22 09:30:00,114.21,114.25,114.15,114.23,77723.0,88.9586,88.9897,88.9118,88.9742,77723.0
2017-03-22 10:00:00,114.26,114.28,114.16,114.2,60828.0,88.9975,89.0131,88.9196,88.9508,60828.0
2017-03-22 10:30:00,114.21,114.23,114.06,114.07,81773.0,88.9586,88.9742,88.8417,88.8495,81773.0
2017-03-22 11:00:00,114.08,114.11,114.0,114.03,40036.0,88.8573,88.8807,88.795,88.8184,40036.0
2017-03-22 11:30:00,114.04,114.1,114.03,114.1,21196.0,88.8262,88.8729,88.8184,88.8729,21196.0
2017-03-22 12:00:00,114.09,114.21,114.05,114.2,42816.0,88.8651,88.9586,88.834,88.9508,42816.0
2017-03-22 12:30:00,114.21,114.24,114.18,114.18,44356.0,88.9586,88.9819,88.9352,88.9352,44356.0
2017-03-22 13:00:00,114.19,114.25,114.18,114.2,50525.0,88.943,88.9897,88.9352,88.9508,50525.0
2017-03-22 13:30:00,114.21,114.27,114.18,114.27,60887.0,88.9586,89.0053,88.9352,89.0053,60887.0
2017-03-22 14:00:00,114.26,114.33,114.26,114.31,59222.0,88.9975,89.052,88.9975,89.0365,59222.0
2017-03-22 14:30:00,114.32,114.32,114.26,114.31,63922.0,89.0443,89.0443,88.9975,89.0365,63922.0
2017-03-22 15:00:00,114.31,114.31,114.23,114.25,62768.0,89.0365,89.0365,88.9742,88.9897,62768.0
2017-03-22 15:30:00,114.24,114.25,114.21,114.22,59371.0,88.9819,88.9897,88.9586,88.9664,59371.0
2017-03-23 09:30:00,114.24,114.3,114.11,114.18,51618.0,88.9819,89.0287,88.8807,88.9352,51618.0
2017-03-23 10:00:00,114.17,114.24,114.13,114.16,64033.0,88.9274,88.9819,88.8963,88.9196,64033.0
2017-03-23 10:30:00,114.17,114.22,114.15,114.2,87864.0,88.9274,88.9664,88.9118,88.9508,87864.0
2017-03-23 11:00:00,114.21,114.25,114.12,114.12,66878.0,88.9586,88.9897,88.8885,88.8885,66878.0
2017-03-23 11:30:00,114.12,114.15,114.1,114.1,31626.0,88.8885,88.9118,88.8729,88.8729,31626.0
2017-03-23 12:00:00,114.11,114.15,114.01,114.09,25125.0,88.8807,88.9118,88.8028,88.8651,25125.0
2017-03-23 12:30:00,114.09,114.16,114.08,114.11,49168.0,88.8651,88.9196,88.8573,88.8807,49168.0
2017-03-23 13:00:00,114.11,114.19,114.07,114.16,113625.0,88.8807,88.943,88.8495,88.9196,113625.0
2017-03-23 13:30:00,114.17,114.17,114.1,114.15,59173.0,88.9274,88.9274,88.8729,88.9118,59173.0
2017-03-23 14:00:00,114.15,114.2,114.12,114.16,57646.0,88.9118,88.9508,88.8885,88.9196,57646.0
2017-03-23 14:30:00,114.16,114.2,114.14,114.19,55919.0,88.9196,88.9508,88.9041,88.943,55919.0
2017-03-23 15:00:00,114.19,114.25,114.14,114.22,57578.0,88.943,88.9897,88.9041,88.9664,57578.0
2017-03-23 15:30:00,114.21,114.27,114.11,114.13,96872.0,88.9586,89.0053,88.8807,88.8963,96872.0
2017-03-24 09:30:00,114.13,114.2,114.11,114.18,65488.0,88.8963,88.9508,88.8807,88.9352,65488.0
2017-03-24 10:00:00,114.18,114.25,114.14,114.21,62981.0,88.9352,88.9897,88.9041,88.9586,62981.0
2017-03-24 10:30:00,114.21,114.25,114.2,114.21,118092.0,88.9586,88.9897,88.9508,88.9586,118092.0
2017-03-24 11:00:00,114.21,114.3,114.2,114.28,154835.0,88.9586,89.0287,88.9508,89.0131,154835.0
2017-03-24 11:30:00,114.29,114.3,114.27,114.28,104165.0,89.0209,89.0287,89.0053,89.0131,104165.0
2017-03-24 12:00:00,114.28,114.35,114.27,114.31,89082.0,89.0131,89.0676,89.0053,89.0365,89082.0
2017-03-24 12:30:00,114.32,114.47,114.31,114.47,51500.0,89.0443,89.1611,89.0365,89.1611,51500.0
2017-03-24 13:00:00,114.47,114.47,114.42,114.45,62279.0,89.1611,89.1611,89.1221,89.1455,62279.0
2017-03-24 13:30:00,114.45,114.5,114.44,114.49,55498.0,89.1455,89.1845,89.1377,89.1767,55498.0
2017-03-24 14:00:00,114.48,114.55,114.47,114.52,86687.0,89.1689,89.2234,89.1611,89.2,86687.0
2017-03-24 14:30:00,114.52,114.68,114.49,114.67,75372.0,89.2,89.3247,89.1767,89.3169,75372.0
2017-03-24 15:00:00,114.68,114.69,114.54,114.56,35419.0,89.3247,89.3325,89.2156,89.2312,35419.0
2017-03-24 15:30:00,114.58,114.58,114.37,114.43,266869.0,89.2468,89.2468,89.0832,89.1299,266869.0
2017-03-27 09:30:00,114.77,114.78,114.69,114.69,130115.0,89.3948,89.4026,89.3325,89.3325,130115.0
2017-03-27 10:00:00,114.7,114.71,114.64,114.66,39905.0,89.3402,89.348,89.2935,89.3091,39905.0
2017-03-27 10:30:00,114.66,114.67,114.54,114.56,35660.0,89.3091,89.3169,89.2156,89.2312,35660.0
2017-03-27 11:00:00,114.55,114.63,114.54,114.58,79687.0,89.2234,89.2857,89.2156,89.2468,79687.0
2017-03-27 11:30:00,114.59,114.67,114.58,114.65,55592.0,89.2546,89.3169,89.2468,89.3013,55592.0
2017-03-27 12:00:00,114.64,114.67,114.63,114.65,30012.0,89.2935,89.3169,89.2857,89.3013,30012.0
2017-03-27 12:30:00,114.65,114.7,114.63,114.67,35889.0,89.3013,89.3402,89.2857,89.3169,35889.0
2017-03-27 13:00:00,114.66,114.7,114.64,114.68,128698.0,89.3091,89.3402,89.2935,89.3247,128698.0
2017-03-27 13:30:00,114.68,114.71,114.66,114.68,33944.0,89.3247,89.348,89.3091,89.3247,33944.0
2017-03-27 14:00:00,114.69,114.72,114.66,114.7,42581.0,89.3325,89.3558,89.3091,89.3402,42581.0
2017-03-27 14:30:00,114.7,114.71,114.65,114.66,63904.0,89.3402,89.348,89.3013,89.3091,63904.0
2017-03-27 15:00:00,114.67,114.68,114.62,114.64,55506.0,89.3169,89.3247,89.2779,89.2935,55506.0
2017-03-27 15:30:00,114.63,114.66,114.61,114.66,203476.0,89.2857,89.3091,89.2701,89.3091,203476.0
2017-03-28 09:30:00,114.73,114.73,114.61,114.64,142647.0,89.3636,89.3636,89.2701,89.2935,142647.0
2017-03-28 10:00:00,114.63,114.64,114.55,114.61,92015.0,89.2857,89.2935,89.2234,89.2701,92015.0
2017-03-28 10:30:00,114.6,114.66,114.59,114.61,82914.0,89.2623,89.3091,89.2546,89.2701,82914.0
2017-03-28 11:00:00,114.61,114.61,114.52,114.57,85852.0,89.2701,89.2701,89.2,89.239,85852.0
2017-03-28 11:30:00,114.57,114.57,114.5,114.51,62705.0,89.239,89.239,89.1845,89.1922,62705.0
2017-03-28 12:00:00,114.52,114.52,114.46,114.51,54293.0,89.2,89.2,89.1533,89.1922,54293.0
2017-03-28 12:30:00,114.5,114.51,114.45,114.46,72600.0,89.1845,89.1922,89.1455,89.1533,72600.0
2017-03-28 13:00:00,114.45,114.45,114.4,114.43,84282.0,89.1455,89.1455,89.1066,89.1299,84282.0
2017-03-28 13:30:00,114.42,114.43,114.26,114.26,117059.0,89.1221,89.1299,88.9975,88.9975,117059.0
2017-03-28 14:00:00,114.26,114.3,114.18,114.19,120496.0,88.9975,89.0287,88.9352,88.943,120496.0
2017-03-28 14:30:00,114.19,114.3,114.18,114.3,90284.0,88.943,89.0287,88.9352,89.0287,90284.0
2017-03-28 15:00:00,114.31,114.31,114.25,114.27,107692.0,89.0365,89.0365,88.9897,89.0053,107692.0
2017-03-28 15:30:00,114.26,114.29,114.23,114.28,313294.0,88.9975,89.0209,88.9742,89.0131,313294.0
2017-03-29 09:30:00,114.47,114.49,114.42,114.45,51489.0,89.1611,89.1767,89.1221,89.1455,51489.0
2017-03-29 10:00:00,114.44,114.49,114.42,114.48,58146.0,89.1377,89.1767,89.1221,89.1689,58146.0
2017-03-29 10:30:00,114.48,114.57,114.47,114.57,32578.0,89.1689,89.239,89.1611,89.239,32578.0
2017-03-29 11:00:00,114.59,114.62,114.53,114.53,40126.0,89.2546,89.2779,89.2078,89.2078,40126.0
2017-03-29 11:30:00,114.53,114.53,114.45,114.47,58901.0,89.2078,89.2078,89.1455,89.1611,58901.0
2017-03-29 12:00:00,114.48,114.51,114.47,114.49,25340.0,89.1689,89.1922,89.1611,89.1767,25340.0
2017-03-29 12:30:00,114.5,114.55,114.5,114.53,26294.0,89.1845,89.2234,89.1845,89.2078,26294.0
2017-03-29 13:00:00,114.54,114.6,114.54,114.56,49491.0,89.2156,89.2623,89.2156,89.2312,49491.0
2017-03-29 13:30:00,114.56,114.57,114.52,114.52,50150.0,89.2312,89.239,89.2,89.2,50150.0
2017-03-29 14:00:00,114.52,114.58,114.52,114.58,76464.0,89.2,89.2468,89.2,89.2468,76464.0
2017-03-29 14:30:00,114.58,114.63,114.53,114.63,50255.0,89.2468,89.2857,89.2078,89.2857,50255.0
2017-03-29 15:00:00,114.62,114.65,114.61,114.63,63016.0,89.2779,89.3013,89.2701,89.2857,63016.0
2017-03-29 15:30:00,114.63,114.67,114.58,114.58,202026.0,89.2857,89.3169,89.2468,89.2468,202026.0
2017-03-30 09:30:00,114.49,114.57,114.49,114.53,54738.0,89.1767,89.239,89.1767,89.2078,54738.0
2017-03-30 10:00:00,114.53,114.55,114.42,114.48,68340.0,89.2078,89.2234,89.1221,89.1689,68340.0
2017-03-30 10:30:00,114.48,114.57,114.48,114.54,48669.0,89.1689,89.239,89.1689,89.2156,48669.0
2017-03-30 11:00:00,114.54,114.56,114.45,114.48,54813.0,89.2156,89.2312,89.1455,89.1689,54813.0
2017-03-30 11:30:00,114.48,114.48,114.41,114.42,42719.0,89.1689,89.1689,89.1144,89.1221,42719.0
2017-03-30 12:00:00,114.42,114.43,114.38,114.39,56737.0,89.1221,89.1299,89.091,89.0988,56737.0
2017-03-30 12:30:00,114.4,114.44,114.38,114.39,58548.0,89.1066,89.1377,89.091,89.0988,58548.0
2017-03-30 13:00:00,114.39,114.4,114.36,114.38,35428.0,89.0988,89.1066,89.0754,89.091,35428.0
2017-03-30 13:30:00,114.37,114.38,114.34,114.36,32231.0,89.0832,89.091,89.0598,89.0754,32231.0
2017-03-30 14:00:00,114.37,114.38,114.29,114.3,115187.0,89.0832,89.091,89.0209,89.0287,115187.0
2017-03-30 14:30:00,114.29,114.3,114.27,114.3,62623.0,89.0209,89.0287,89.0053,89.0287,62623.0
2017-03-30 15:00:00,114.3,114.3,114.25,114.26,56764.0,89.0287,89.0287,88.9897,88.9975,56764.0
2017-03-30 15:30:00,114.26,114.3,114.23,114.3,148727.0,88.9975,89.0287,88.9742,89.0287,148727.0
2017-03-31 09:30:00,114.37,114.4,114.33,114.37,58094.0,89.0832,89.1066,89.052,89.0832,58094.0
2017-03-31 10:00:00,114.36,114.37,114.32,114.35,78977.0,89.0754,89.0832,89.0443,89.0676,78977.0
2017-03-31 10:30:00,114.34,114.41,114.3,114.4,42193.0,89.0598,89.1144,89.0287,89.1066,42193.0
2017-03-31 11:00:00,114.39,114.42,114.35,114.4,50462.0,89.0988,89.1221,89.0676,89.1066,50462.0
2017-03-31 11:30:00,114.39,114.43,114.39,114.42,27406.0,89.0988,89.1299,89.0988,89.1221,27406.0
2017-03-31 12:00:00,114.42,114.46,114.41,114.44,31772.0,89.1221,89.1533,89.1144,89.1377,31772.0
2017-03-31 12:30:00,114.44,114.5,114.44,114.49,47777.0,89.1377,89.1845,89.1377,89.1767,47777.0
2017-03-31 13:00:00,114.49,114.52,114.47,114.47,42163.0,89.1767,89.2,89.1611,89.1611,42163.0
2017-03-31 13:30:00,114.47,114.51,114.45,114.51,23226.0,89.1611,89.1922,89.1455,89.1922,23226.0
2017-03-31 14:00:00,114.48,114.54,114.47,114.52,30196.0,89.1689,89.2156,89.1611,89.2,30196.0
2017-03-31 14:30:00,114.52,114.6,114.49,114.59,135925.0,89.2,89.2623,89.1767,89.2546,135925.0
2017-03-31 15:00:00,114.59,114.65,114.57,114.6,93200.0,89.2546,89.3013,89.239,89.2623,93200.0
2017-03-31 15:30:00,114.61,114.63,114.58,114.62,63132.0,89.2701,89.2857,89.2468,89.2779,63132.0
2017-04-03 09:30:00,114.55,114.64,114.52,114.64,40194.0,89.344,89.4142,89.3206,89.4142,40194.0
2017-04-03 10:00:00,114.64,114.75,114.61,114.69,1073189.0,89.4142,89.5,89.3908,89.4532,1073189.0
2017-04-03 10:30:00,114.7,114.92,114.68,114.88,124385.0,89.461,89.6326,89.4454,89.6014,124385.0
2017-04-03 11:00:00,114.88,114.89,114.79,114.81,126058.0,89.6014,89.6092,89.5312,89.5468,126058.0
2017-04-03 11:30:00,114.8,114.86,114.79,114.82,78677.0,89.539,89.5858,89.5312,89.5546,78677.0
2017-04-03 12:00:00,114.84,114.85,114.73,114.74,70513.0,89.5702,89.578,89.4844,89.4922,70513.0
2017-04-03 12:30:00,114.74,114.76,114.72,114.73,120128.0,89.4922,89.5078,89.4766,89.4844,120128.0
2017-04-03 13:00:00,114.72,114.73,114.68,114.7,78220.0,89.4766,89.4844,89.4454,89.461,78220.0
2017-04-03 13:30:00,114.69,114.73,114.69,114.71,111466.0,89.4532,89.4844,89.4532,89.4688,111466.0
2017-04-03 14:00:00,114.71,114.74,114.68,114.69,180995.0,89.4688,89.4922,89.4454,89.4532,180995.0
2017-04-03 14:30:00,114.7,114.7,114.61,114.66,182490.0,89.461,89.461,89.3908,89.4298,182490.0
2017-04-03 15:00:00,114.67,114.71,114.66,114.68,236146.0,89.4376,89.4688,89.4298,89.4454,236146.0
2017-04-03 15:30:00,114.68,114.78,114.67,114.78,495669.0,89.4454,89.5234,89.4376,89.5234,495669.0
2017-04-04 09:30:00,114.73,114.77,114.67,114.75,49273.0,89.4844,89.5156,89.4376,89.5,49273.0
2017-04-04 10:00:00,114.75,114.79,114.73,114.76,64540.0,89.5,89.5312,89.4844,89.5078,64540.0
2017-04-04 10:30:00,114.76,114.82,114.76,114.77,165115.0,89.5078,89.5546,89.5078,89.5156,165115.0
2017-04-04 11:00:00,114.76,114.78,114.69,114.72,87112.0,89.5078,89.5234,89.4532,89.4766,87112.0
2017-04-04 11:30:00,114.71,114.72,114.64,114.68,58768.0,89.4688,89.4766,89.4142,89.4454,58768.0
2017-04-04 12:00:00,114.68,114.7,114.65,114.69,63804.0,89.4454,89.461,89.422,89.4532,63804.0
2017-04-04 12:30:00,114.7,114.73,114.68,114.71,25933.0,89.461,89.4844,89.4454,89.4688,25933.0
2017-04-04 13:00:00,114.71,114.73,114.69,114.72,40215.0,89.4688,89.4844,89.4532,89.4766,40215.0
2017-04-04 13:30:00,114.71,114.71,114.62,114.62,28315.0,89.4688,89.4688,89.3986,89.3986,28315.0
2017-04-04 14:00:00,114.63,114.67,114.62,114.65,53046.0,89.4064,89.4376,89.3986,89.422,53046.0
2017-04-04 14:30:00,114.63,114.68,114.61,114.64,71156.0,89.4064,89.4454,89.3908,89.4142,71156.0
2017-04-04 15:00:00,114.65,114.66,114.62,114.64,50396.0,89.422,89.4298,89.3986,89.4142,50396.0
2017-04-04 15:30:00,114.65,114.65,114.58,114.63,154608.0,89.422,89.422,89.3674,89.4064,154608.0
2017-04-05 09:30:00,114.62,114.67,114.58,114.64,74700.0,89.3986,89.4376,89.3674,89.4142,74700.0
2017-04-05 10:00:00,114.65,114.72,114.62,114.69,116777.0,89.422,89.4766,89.3986,89.4532,116777.0
2017-04-05 10:30:00,114.69,114.74,114.69,114.72,201609.0,89.4532,89.4922,89.4532,89.4766,201609.0
2017-04-05 11:00:00,114.71,114.73,114.66,114.7,38177.0,89.4688,89.4844,89.4298,89.461,38177.0
2017-04-05 11:30:00,114.7,114.72,114.63,114.68,42081.0,89.461,89.4766,89.4064,89.4454,42081.0
2017-04-05 12:00:00,114.67,114.68,114.63,114.63,44389.0,89.4376,89.4454,89.4064,89.4064,44389.0
2017-04-05 12:30:00,114.64,114.65,114.61,114.63,36502.0,89.4142,89.422,89.3908,89.4064,36502.0
2017-04-05 13:00:00,114.62,114.66,114.61,114.65,33892.0,89.3986,89.4298,89.3908,89.422,33892.0
2017-04-05 13:30:00,114.65,114.74,114.62,114.73,38296.0,89.422,89.4922,89.3986,89.4844,38296.0
2017-04-05 14:00:00,114.72,114.72,114.56,114.68,66458.0,89.4766,89.4766,89.3518,89.4454,66458.0
2017-04-05 14:30:00,114.68,114.8,114.67,114.79,119665.0,89.4454,89.539,89.4376,89.5312,119665.0
2017-04-05 15:00:00,114.79,114.95,114.78,114.93,87880.0,89.5312,89.656,89.5234,89.6404,87880.0
2017-04-05 15:30:00,114.93,114.97,114.86,114.86,307649.0,89.6404,89.6716,89.5858,89.5858,307649.0
2017-04-06 09:30:00,114.8,114.89,114.8,114.82,56965.0,89.539,89.6092,89.539,89.5546,56965.0
2017-04-06 10:00:00,114.81,114.82,114.71,114.73,47560.0,89.5468,89.5546,89.4688,89.4844,47560.0
2017-04-06 10:30:00,114.73,114.76,114.67,114.74,67305.0,89.4844,89.5078,89.4376,89.4922,67305.0
2017-04-06 11:00:00,114.73,114.74,114.63,114.64,107383.0,89.4844,89.4922,89.4064,89.4142,107383.0
2017-04-06 11:30:00,114.64,114.65,114.58,114.64,43405.0,89.4142,89.422,89.3674,89.4142,43405.0
2017-04-06 12:00:00,114.65,114.67,114.62,114.66,21075.0,89.422,89.4376,89.3986,89.4298,21075.0
2017-04-06 12:30:00,114.66,114.7,114.64,114.7,27430.0,89.4298,89.461,89.4142,89.461,27430.0
2017-04-06 13:00:00,114.7,114.7,114.65,114.66,21635.0,89.461,89.461,89.422,89.4298,21635.0
2017-04-06 13:30:00,114.66,114.71,114.65,114.68,33512.0,89.4298,89.4688,89.422,89.4454,33512.0
2017-04-06 14:00:00,114.69,114.73,114.68,114.7,35949.0,89.4532,89.4844,89.4454,89.461,35949.0
2017-04-06 14:30:00,114.71,114.81,114.71,114.81,74478.0,89.4688,89.5468,89.4688,89.5468,74478.0
2017-04-06 15:00:00,114.81,114.82,114.77,114.8,47053.0,89.5468,89.5546,89.5156,89.539,47053.0
2017-04-06 15:30:00,114.8,114.81,114.76,114.79,63127.0,89.539,89.5468,89.5078,89.5312,63127.0
2017-04-07 09:30:00,114.82,115.01,114.82,114.96,77209.0,89.5546,89.7028,89.5546,89.6638,77209.0
2017-04-07 10:00:00,114.97,114.97,114.84,114.89,61744.0,89.6716,89.6716,89.5702,89.6092,61744.0
2017-04-07 10:30:00,114.88,114.91,114.81,114.83,59877.0,89.6014,89.6248,89.5468,89.5624,59877.0
2017-04-07 11:00:00,114.84,114.85,114.74,114.76,35599.0,89.5702,89.578,89.4922,89.5078,35599.0
2017-04-07 11:30:00,114.77,114.8,114.71,114.75,66721.0,89.5156,89.539,89.4688,89.5,66721.0
2017-04-07 12:00:00,114.74,114.76,114.66,114.67,52623.0,89.4922,89.5078,89.4298,89.4376,52623.0
2017-04-07 12:30:00,114.66,114.68,114.46,114.46,47460.0,89.4298,89.4454,89.2738,89.2738,47460.0
2017-04-07 13:00:00,114.46,114.51,114.41,114.5,52590.0,89.2738,89.3128,89.2348,89.305,52590.0
2017-04-07 13:30:00,114.51,114.56,114.47,114.49,35700.0,89.3128,89.3518,89.2816,89.2972,35700.0
2017-04-07 14:00:00,114.48,114.54,114.47,114.54,54261.0,89.2894,89.3362,89.2816,89.3362,54261.0
2017-04-07 14:30:00,114.54,114.54,114.5,114.51,80936.0,89.3362,89.3362,89.305,89.3128,80936.0
2017-04-07 15:00:00,114.51,114.52,114.45,114.46,40292.0,89.3128,89.3206,89.266,89.2738,40292.0
2017-04-07 15:30:00,114.47,114.48,114.37,114.37,81709.0,89.2816,89.2894,89.2036,89.2036,81709.0
2017-04-10 09:30:00,114.67,114.67,114.57,114.6,32726.0,89.4376,89.4376,89.3596,89.383,32726.0
2017-04-10 10:00:00,114.61,114.67,114.59,114.63,49288.0,89.3908,89.4376,89.3752,89.4064,49288.0
2017-04-10 10:30:00,114.63,114.65,114.59,114.63,65930.0,89.4064,89.422,89.3752,89.4064,65930.0
2017-04-10 11:00:00,114.63,114.67,114.56,114.58,79513.0,89.4064,89.4376,89.3518,89.3674,79513.0
2017-04-10 11:30:00,114.57,114.62,114.56,114.62,40125.0,89.3596,89.3986,89.3518,89.3986,40125.0
2017-04-10 12:00:00,114.63,114.63,114.6,114.6,35947.0,89.4064,89.4064,89.383,89.383,35947.0
2017-04-10 12:30:00,114.61,114.61,114.51,114.52,66087.0,89.3908,89.3908,89.3128,89.3206,66087.0
2017-04-10 13:00:00,114.52,114.54,114.5,114.51,13194.0,89.3206,89.3362,89.305,89.3128,13194.0
2017-04-10 13:30:00,114.51,114.53,114.48,114.52,32710.0,89.3128,89.3284,89.2894,89.3206,32710.0
2017-04-10 14:00:00,114.53,114.57,114.52,114.57,38569.0,89.3284,89.3596,89.3206,89.3596,38569.0
2017-04-10 14:30:00,114.56,114.57,114.46,114.49,34464.0,89.3518,89.3596,89.2738,89.2972,34464.0
2017-04-10 15:00:00,114.49,114.49,114.44,114.48,54491.0,89.2972,89.2972,89.2582,89.2894,54491.0
2017-04-10 15:30:00,114.48,114.49,114.43,114.44,91702.0,89.2894,89.2972,89.2504,89.2582,91702.0
2017-04-11 09:30:00,114.6,114.65,114.54,114.54,62743.0,89.383,89.422,89.3362,89.3362,62743.0
2017-04-11 10:00:00,114.54,114.62,114.53,114.59,34222.0,89.3362,89.3986,89.3284,89.3752,34222.0
2017-04-11 10:30:00,114.58,114.75,114.58,114.73,90263.0,89.3674,89.5,89.3674,89.4844,90263.0
2017-04-11 11:00:00,114.73,114.74,114.66,114.7,48326.0,89.4844,89.4922,89.4298,89.461,48326.0
2017-04-11 11:30:00,114.7,114.73,114.65,114.71,40232.0,89.461,89.4844,89.422,89.4688,40232.0
2017-04-11 12:00:00,114.71,114.74,114.66,114.67,52965.0,89.4688,89.4922,89.4298,89.4376,52965.0
2017-04-11 12:30:00,114.67,114.69,114.64,114.65,99922.0,89.4376,89.4532,89.4142,89.422,99922.0
2017-04-11 13:00:00,114.66,114.66,114.56,114.64,198122.0,89.4298,89.4298,89.3518,89.4142,198122.0
2017-04-11 13:30:00,114.63,114.74,114.63,114.73,76541.0,89.4064,89.4922,89.4064,89.4844,76541.0
2017-04-11 14:00:00,114.73,114.8,114.71,114.77,297176.0,89.4844,89.539,89.4688,89.5156,297176.0
2017-04-11 14:30:00,114.78,114.82,114.75,114.78,146985.0,89.5234,89.5546,89.5,89.5234,146985.0
2017-04-11 15:00:00,114.78,114.8,114.67,114.69,100546.0,89.5234,89.539,89.4376,89.4532,100546.0
2017-04-11 15:30:00,114.69,114.69,114.64,114.65,145628.0,89.4532,89.4532,89.4142,89.422,145628.0
2017-04-12 09:30:00,114.84,114.84,114.75,114.78,49350.0,89.5702,89.5702,89.5,89.5234,49350.0
2017-04-12 10:00:00,114.77,114.84,114.76,114.82,33510.0,89.5156,89.5702,89.5078,89.5546,33510.0
2017-04-12 10:30:00,114.84,114.89,114.84,114.88,70326.0,89.5702,89.6092,89.5702,89.6014,70326.0
2017-04-12 11:00:00,114.88,114.97,114.88,114.97,80458.0,89.6014,89.6716,89.6014,89.6716,80458.0
2017-04-12 11:30:00,114.98,115.02,114.97,114.98,48190.0,89.6794,89.7106,89.6716,89.6794,48190.0
2017-04-12 12:00:00,114.99,114.99,114.91,114.92,40558.0,89.6872,89.6872,89.6248,89.6326,40558.0
2017-04-12 12:30:00,114.92,114.95,114.9,114.94,42620.0,89.6326,89.656,89.617,89.6482,42620.0
2017-04-12 13:00:00,114.94,114.96,114.88,114.93,31969.0,89.6482,89.6638,89.6014,89.6404,31969.0
2017-04-12 13:30:00,114.93,114.94,114.79,114.85,24894.0,89.6404,89.6482,89.5312,89.578,24894.0
2017-04-12 14:00:00,114.84,114.91,114.82,114.88,44421.0,89.5702,89.6248,89.5546,89.6014,44421.0
2017-04-12 14:30:00,114.88,114.9,114.85,114.86,190429.0,89.6014,89.617,89.578,89.5858,190429.0
2017-04-12 15:00:00,114.86,115.11,114.86,114.98,192846.0,89.5858,89.7808,89.5858,89.6794,192846.0
2017-04-12 15:30:00,114.97,115.13,114.92,115.08,100908.0,89.6716,89.7964,89.6326,89.7574,100908.0
2017-04-13 09:30:00,115.3,115.42,115.23,115.24,64403.0,89.929,90.0226,89.8744,89.8822,64403.0
2017-04-13 10:00:00,115.27,115.27,115.17,115.27,36269.0,89.9056,89.9056,89.8276,89.9056,36269.0
2017-04-13 10:30:00,115.26,115.33,115.23,115.25,46225.0,89.8978,89.9524,89.8744,89.89,46225.0
2017-04-13 11:00:00,115.25,115.33,115.24,115.26,94834.0,89.89,89.9524,89.8822,89.8978,94834.0
2017-04-13 11:30:00,115.26,115.31,115.21,115.23,89952.0,89.8978,89.9368,89.8588,89.8744,89952.0
2017-04-13 12:00:00,115.23,115.33,115.23,115.29,129570.0,89.8744,89.9524,89.8744,89.9212,129570.0
2017-04-13 12:30:00,115.29,115.45,115.28,115.41,46861.0,89.9212,90.046,89.9134,90.0148,46861.0
2017-04-13 13:00:00,115.43,115.46,115.35,115.37,90094.0,90.0304,90.0538,89.968,89.9836,90094.0
2017-04-13 13:30:00,115.37,115.41,115.34,115.36,41146.0,89.9836,90.0148,89.9602,89.9758,41146.0
2017-04-13 14:00:00,115.36,115.38,115.28,115.29,97963.0,89.9758,89.9914,89.9134,89.9212,97963.0
2017-04-13 14:30:00,115.29,115.29,115.18,115.26,821280.0,89.9212,89.9212,89.8354,89.8978,821280.0
2017-04-13 15:00:00,115.26,115.26,115.23,115.23,182113.0,89.8978,89.8978,89.8744,89.8744,182113.0
2017-04-13 15:30:00,115.23,115.29,115.21,115.22,429431.0,89.8744,89.9212,89.8588,89.8666,429431.0
2017-04-17 09:30:00,115.17,115.18,115.06,115.1,91074.0,89.8276,89.8354,89.7418,89.773,91074.0
2017-04-17 10:00:00,115.09,115.1,115.05,115.05,69228.0,89.7652,89.773,89.734,89.734,69228.0
2017-04-17 10:30:00,115.05,115.11,115.02,115.08,59887.0,89.734,89.7808,89.7106,89.7574,59887.0
2017-04-17 11:00:00,115.08,115.1,114.98,114.99,32109.0,89.7574,89.773,89.6794,89.6872,32109.0
2017-04-17 11:30:00,114.99,115.07,114.98,115.07,35428.0,89.6872,89.7496,89.6794,89.7496,35428.0
2017-04-17 12:00:00,115.06,115.08,115.02,115.04,22244.0,89.7418,89.7574,89.7106,89.7262,22244.0
2017-04-17 12:30:00,115.04,115.06,115.02,115.04,77470.0,89.7262,89.7418,89.7106,89.7262,77470.0
2017-04-17 13:00:00,115.03,115.05,115.03,115.03,24549.0,89.7184,89.734,89.7184,89.7184,24549.0
2017-04-17 13:30:00,115.02,115.04,115.01,115.03,38699.0,89.7106,89.7262,89.7028,89.7184,38699.0
2017-04-17 14:00:00,115.03,115.04,114.96,114.97,38314.0,89.7184,89.7262,89.6638,89.6716,38314.0
2017-04-17 14:30:00,114.97,114.99,114.95,114.95,77306.0,89.6716,89.6872,89.656,89.656,77306.0
2017-04-17 15:00:00,114.94,114.94,114.86,114.92,112801.0,89.6482,89.6482,89.5858,89.6326,112801.0
2017-04-17 15:30:00,114.92,114.98,114.86,114.98,112261.0,89.6326,89.6794,89.5858,89.6794,112261.0
2017-04-18 09:30:00,115.21,115.21,115.02,115.04,50952.0,89.8588,89.8588,89.7106,89.7262,50952.0
2017-04-18 10:00:00,115.05,115.25,115.05,115.2,55808.0,89.734,89.89,89.734,89.851,55808.0
2017-04-18 10:30:00,115.22,115.23,115.15,115.17,28428.0,89.8666,89.8744,89.812,89.8276,28428.0
2017-04-18 11:00:00,115.15,115.21,115.11,115.12,85479.0,89.812,89.8588,89.7808,89.7886,85479.0
2017-04-18 11:30:00,115.11,115.16,115.11,115.15,207068.0,89.7808,89.8198,89.7808,89.812,207068.0
2017-04-18 12:00:00,115.15,115.16,115.05,115.06,181201.0,89.812,89.8198,89.734,89.7418,181201.0
2017-04-18 12:30:00,115.06,115.1,115.04,115.08,258196.0,89.7418,89.773,89.7262,89.7574,258196.0
2017-04-18 13:00:00,115.08,115.14,115.08,115.12,74613.0,89.7574,89.8042,89.7574,89.7886,74613.0
2017-04-18 13:30:00,115.13,115.14,115.11,115.13,36738.0,89.7964,89.8042,89.7808,89.7964,36738.0
2017-04-18 14:00:00,115.13,115.13,115.1,115.1,56325.0,89.7964,89.7964,89.773,89.773,56325.0
2017-04-18 14:30:00,115.11,115.18,115.1,115.17,165135.0,89.7808,89.8354,89.773,89.8276,165135.0
2017-04-18 15:00:00,115.18,115.31,115.17,115.23,91217.0,89.8354,89.9368,89.8276,89.8744,91217.0
2017-04-18 15:30:00,115.23,115.26,115.21,115.23,128148.0,89.8744,89.8978,89.8588,89.8744,128148.0
2017-04-19 09:30:00,115.07,115.15,115.0,115.02,103496.0,89.7496,89.812,89.695,89.7106,103496.0
2017-04-19 10:00:00,115.02,115.08,114.99,115.02,57392.0,89.7106,89.7574,89.6872,89.7106,57392.0
2017-04-19 10:30:00,115.02,115.09,115.01,115.03,59480.0,89.7106,89.7652,89.7028,89.7184,59480.0
2017-04-19 11:00:00,115.04,115.07,115.0,115.03,77320.0,89.7262,89.7496,89.695,89.7184,77320.0
2017-04-19 11:30:00,115.03,115.03,114.99,114.99,83222.0,89.7184,89.7184,89.6872,89.6872,83222.0
2017-04-19 12:00:00,115.0,115.07,114.99,115.07,33327.0,89.695,89.7496,89.6872,89.7496,33327.0
2017-04-19 12:30:00,115.06,115.13,115.06,115.1,43033.0,89.7418,89.7964,89.7418,89.773,43033.0
2017-04-19 13:00:00,115.11,115.13,115.05,115.05,39374.0,89.7808,89.7964,89.734,89.734,39374.0
2017-04-19 13:30:00,115.06,115.07,115.03,115.03,50337.0,89.7418,89.7496,89.7184,89.7184,50337.0
2017-04-19 14:00:00,115.03,115.07,115.03,115.04,80543.0,89.7184,89.7496,89.7184,89.7262,80543.0
2017-04-19 14:30:00,115.03,115.07,115.02,115.07,90858.0,89.7184,89.7496,89.7106,89.7496,90858.0
2017-04-19 15:00:00,115.07,115.07,114.93,114.96,94571.0,89.7496,89.7496,89.6404,89.6638,94571.0
2017-04-19 15:30:00,114.96,114.98,114.9,114.97,100059.0,89.6638,89.6794,89.617,89.6716,100059.0
2017-04-20 09:30:00,114.81,114.96,114.81,114.93,89126.0,89.5468,89.6638,89.5468,89.6404,89126.0
2017-04-20 10:00:00,114.92,114.92,114.79,114.82,84503.0,89.6326,89.6326,89.5312,89.5546,84503.0
2017-04-20 10:30:00,114.82,114.86,114.81,114.83,50632.0,89.5546,89.5858,89.5468,89.5624,50632.0
2017-04-20 11:00:00,114.84,114.87,114.82,114.83,101964.0,89.5702,89.5936,89.5546,89.5624,101964.0
2017-04-20 11:30:00,114.84,114.89,114.81,114.84,142412.0,89.5702,89.6092,89.5468,89.5702,142412.0
2017-04-20 12:00:00,114.83,114.84,114.78,114.83,56257.0,89.5624,89.5702,89.5234,89.5624,56257.0
2017-04-20 12:30:00,114.83,114.85,114.79,114.83,32044.0,89.5624,89.578,89.5312,89.5624,32044.0
2017-04-20 13:00:00,114.83,114.94,114.82,114.9,77764.0,89.5624,89.6482,89.5546,89.617,77764.0
2017-04-20 13:30:00,114.9,114.91,114.8,114.86,34499.0,89.617,89.6248,89.539,89.5858,34499.0
2017-04-20 14:00:00,114.86,114.95,114.86,114.94,106304.0,89.5858,89.656,89.5858,89.6482,106304.0
2017-04-20 14:30:00,114.93,114.95,114.84,114.88,94931.0,89.6404,89.656,89.5702,89.6014,94931.0
2017-04-20 15:00:00,114.88,114.89,114.84,114.86,85684.0,89.6014,89.6092,89.5702,89.5858,85684.0
2017-04-20 15:30:00,114.86,114.87,114.83,114.83,43724.0,89.5858,89.5936,89.5624,89.5624,43724.0
2017-04-21 09:30:00,114.96,115.0,114.89,114.91,33419.0,89.6638,89.695,89.6092,89.6248,33419.0
2017-04-21 10:00:00,114.89,114.93,114.81,114.83,30981.0,89.6092,89.6404,89.5468,89.5624,30981.0
2017-04-21 10:30:00,114.83,114.86,114.82,114.84,30371.0,89.5624,89.5858,89.5546,89.5702,30371.0
2017-04-21 11:00:00,114.84,114.87,114.76,114.79,88203.0,89.5702,89.5936,89.5078,89.5312,88203.0
2017-04-21 11:30:00,114.82,114.87,114.79,114.81,38415.0,89.5546,89.5936,89.5312,89.5468,38415.0
2017-04-21 12:00:00,114.81,114.92,114.78,114.89,54157.0,89.5468,89.6326,89.5234,89.6092,54157.0
2017-04-21 12:30:00,114.88,114.89,114.82,114.84,23126.0,89.6014,89.6092,89.5546,89.5702,23126.0
2017-04-21 13:00:00,114.82,114.88,114.78,114.81,29276.0,89.5546,89.6014,89.5234,89.5468,29276.0
2017-04-21 13:30:00,114.81,114.85,114.67,114.75,49259.0,89.5468,89.578,89.4376,89.5,49259.0
2017-04-21 14:00:00,114.76,114.83,114.73,114.81,49685.0,89.5078,89.5624,89.4844,89.5468,49685.0
2017-04-21 14:30:00,114.81,114.88,114.77,114.81,60186.0,89.5468,89.6014,89.5156,89.5468,60186.0
2017-04-21 15:00:00,114.83,114.88,114.79,114.8,40102.0,89.5624,89.6014,89.5312,89.539,40102.0
2017-04-21 15:30:00,114.82,114.83,114.73,114.74,67510.0,89.5546,89.5624,89.4844,89.4922,67510.0
2017-04-24 09:30:00,114.7,114.72,114.57,114.66,171659.0,89.461,89.4766,89.3596,89.4298,171659.0
2017-04-24 10:00:00,114.68,114.69,114.64,114.67,19420.0,89.4454,89.4532,89.4142,89.4376,19420.0
2017-04-24 10:30:00,114.66,114.71,114.63,114.69,134117.0,89.4298,89.4688,89.4064,89.4532,134117.0
2017-04-24 11:00:00,114.71,114.75,114.64,114.74,60715.0,89.4688,89.5,89.4142,89.4922,60715.0
2017-04-24 11:30:00,114.75,114.82,114.75,114.78,16705.0,89.5,89.5546,89.5,89.5234,16705.0
2017-04-24 12:00:00,114.79,114.79,114.74,114.77,40959.0,89.5312,89.5312,89.4922,89.5156,40959.0
2017-04-24 12:30:00,114.78,114.8,114.76,114.78,15194.0,89.5234,89.539,89.5078,89.5234,15194.0
2017-04-24 13:00:00,114.77,114.79,114.69,114.7,26660.0,89.5156,89.5312,89.4532,89.461,26660.0
2017-04-24 13:30:00,114.69,114.77,114.69,114.74,22345.0,89.4532,89.5156,89.4532,89.4922,22345.0
2017-04-24 14:00:00,114.74,114.77,114.63,114.71,106921.0,89.4922,89.5156,89.4064,89.4688,106921.0
2017-04-24 14:30:00,114.69,114.74,114.69,114.7,48667.0,89.4532,89.4922,89.4532,89.461,48667.0
2017-04-24 15:00:00,114.7,114.71,114.67,114.69,62158.0,89.461,89.4688,89.4376,89.4532,62158.0
2017-04-24 15:30:00,114.68,114.75,114.66,114.72,97112.0,89.4454,89.5,89.4298,89.4766,97112.0
2017-04-25 09:30:00,114.73,114.73,114.63,114.73,54634.0,89.4844,89.4844,89.4064,89.4844,54634.0
2017-04-25 10:00:00,114.7,114.76,114.61,114.74,39963.0,89.461,89.5078,89.3908,89.4922,39963.0
2017-04-25 10:30:00,114.73,114.74,114.65,114.67,47000.0,89.4844,89.4922,89.422,89.4376,47000.0
2017-04-25 11:00:00,114.67,114.75,114.66,114.7,144272.0,89.4376,89.5,89.4298,89.461,144272.0
2017-04-25 11:30:00,114.7,114.71,114.67,114.69,43272.0,89.461,89.4688,89.4376,89.4532,43272.0
2017-04-25 12:00:00,114.69,114.69,114.65,114.67,21456.0,89.4532,89.4532,89.422,89.4376,21456.0
2017-04-25 12:30:00,114.67,114.67,114.59,114.64,56882.0,89.4376,89.4376,89.3752,89.4142,56882.0
2017-04-25 13:00:00,114.64,114.67,114.6,114.63,32329.0,89.4142,89.4376,89.383,89.4064,32329.0
2017-04-25 13:30:00,114.62,114.64,114.59,114.6,44828.0,89.3986,89.4142,89.3752,89.383,44828.0
2017-04-25 14:00:00,114.61,114.62,114.52,114.56,43039.0,89.3908,89.3986,89.3206,89.3518,43039.0
2017-04-25 14:30:00,114.56,114.62,114.56,114.61,68057.0,89.3518,89.3986,89.3518,89.3908,68057.0
2017-04-25 15:00:00,114.6,114.61,114.51,114.52,162660.0,89.383,89.3908,89.3128,89.3206,162660.0
2017-04-25 15:30:00,114.52,114.52,114.45,114.49,49999.0,89.3206,89.3206,89.266,89.2972,49999.0
2017-04-26 09:30:00,114.51,114.7,114.51,114.69,72168.0,89.3128,89.461,89.3128,89.4532,72168.0
2017-04-26 10:00:00,114.69,114.76,114.67,114.72,60731.0,89.4532,89.5078,89.4376,89.4766,60731.0
2017-04-26 10:30:00,114.71,114.84,114.71,114.8,32946.0,89.4688,89.5702,89.4688,89.539,32946.0
2017-04-26 11:00:00,114.8,114.81,114.73,114.75,59981.0,89.539,89.5468,89.4844,89.5,59981.0
2017-04-26 11:30:00,114.75,114.84,114.71,114.71,34240.0,89.5,89.5702,89.4688,89.4688,34240.0
2017-04-26 12:00:00,114.72,114.73,114.66,114.7,36308.0,89.4766,89.4844,89.4298,89.461,36308.0
2017-04-26 12:30:00,114.71,114.71,114.62,114.64,38174.0,89.4688,89.4688,89.3986,89.4142,38174.0
2017-04-26 13:00:00,114.63,114.68,114.58,114.67,37713.0,89.4064,89.4454,89.3674,89.4376,37713.0
2017-04-26 13:30:00,114.68,114.78,114.6,114.74,50740.0,89.4454,89.5234,89.383,89.4922,50740.0
2017-04-26 14:00:00,114.74,114.82,114.71,114.77,87817.0,89.4922,89.5546,89.4688,89.5156,87817.0
2017-04-26 14:30:00,114.77,114.78,114.64,114.72,64084.0,89.5156,89.5234,89.4142,89.4766,64084.0
2017-04-26 15:00:00,114.72,114.72,114.64,114.66,69050.0,89.4766,89.4766,89.4142,89.4298,69050.0
2017-04-26 15:30:00,114.66,114.75,114.65,114.74,43832.0,89.4298,89.5,89.422,89.4922,43832.0
2017-04-27 09:30:00,114.68,114.77,114.64,114.66,105857.0,89.4454,89.5156,89.4142,89.4298,105857.0
2017-04-27 10:00:00,114.66,114.78,114.64,114.76,43105.0,89.4298,89.5234,89.4142,89.5078,43105.0
2017-04-27 10:30:00,114.76,114.83,114.75,114.79,44702.0,89.5078,89.5624,89.5,89.5312,44702.0
2017-04-27 11:00:00,114.78,114.8,114.75,114.77,74851.0,89.5234,89.539,89.5,89.5156,74851.0
2017-04-27 11:30:00,114.77,114.83,114.76,114.8,25634.0,89.5156,89.5624,89.5078,89.539,25634.0
2017-04-27 12:00:00,114.81,114.81,114.72,114.73,839139.0,89.5468,89.5468,89.4766,89.4844,839139.0
2017-04-27 12:30:00,114.73,114.76,114.72,114.73,67430.0,89.4844,89.5078,89.4766,89.4844,67430.0
2017-04-27 13:00:00,114.73,114.83,114.73,114.76,124540.0,89.4844,89.5624,89.4844,89.5078,124540.0
2017-04-27 13:30:00,114.76,114.8,114.74,114.78,69625.0,89.5078,89.539,89.4922,89.5234,69625.0
2017-04-27 14:00:00,114.78,114.85,114.77,114.85,144481.0,89.5234,89.578,89.5156,89.578,144481.0
2017-04-27 14:30:00,114.85,114.85,114.78,114.81,112617.0,89.578,89.578,89.5234,89.5468,112617.0
2017-04-27 15:00:00,114.81,114.84,114.78,114.82,71928.0,89.5468,89.5702,89.5234,89.5546,71928.0
2017-04-27 15:30:00,114.82,114.85,114.81,114.83,186989.0,89.5546,89.578,89.5468,89.5624,186989.0
2017-04-28 09:30:00,114.84,114.91,114.75,114.89,58829.0,89.5702,89.6248,89.5,89.6092,58829.0
2017-04-28 10:00:00,114.89,114.92,114.86,114.89,132772.0,89.6092,89.6326,89.5858,89.6092,132772.0
2017-04-28 10:30:00,114.89,114.92,114.83,114.85,125417.0,89.6092,89.6326,89.5624,89.578,125417.0
2017-04-28 11:00:00,114.85,114.9,114.77,114.88,106508.0,89.578,89.617,89.5156,89.6014,106508.0
2017-04-28 11:30:00,114.87,114.94,114.86,114.89,66321.0,89.5936,89.6482,89.5858,89.6092,66321.0
2017-04-28 12:00:00,114.89,114.9,114.85,114.88,73080.0,89.6092,89.617,89.578,89.6014,73080.0
2017-04-28 12:30:00,114.88,114.97,114.88,114.96,71134.0,89.6014,89.6716,89.6014,89.6638,71134.0
2017-04-28 13:00:00,114.96,114.99,114.95,114.98,41390.0,89.6638,89.6872,89.656,89.6794,41390.0
2017-04-28 13:30:00,114.98,115.05,114.98,115.05,91854.0,89.6794,89.734,89.6794,89.734,91854.0
2017-04-28 14:00:00,115.04,115.05,114.91,114.92,148722.0,89.7262,89.734,89.6248,89.6326,148722.0
2017-04-28 14:30:00,114.92,115.06,114.89,115.05,145001.0,89.6326,89.7418,89.6092,89.734,145001.0
2017-04-28 15:00:00,115.06,115.07,114.98,115.0,72355.0,89.7418,89.7496,89.6794,89.695,72355.0
2017-04-28 15:30:00,115.0,115.06,114.98,114.99,362046.0,89.695,89.7418,89.6794,89.6872,362046.0
2017-05-01 09:30:00,114.55,114.57,114.5,114.56,131986.0,89.566,89.5816,89.5269,89.5738,131986.0
2017-05-01 10:00:00,114.59,114.71,114.59,114.63,71428.0,89.5972,89.6911,89.5972,89.6285,71428.0
2017-05-01 10:30:00,114.61,114.62,114.45,114.45,106756.0,89.6129,89.6207,89.4878,89.4878,106756.0
2017-05-01 11:00:00,114.46,114.49,114.4,114.41,107173.0,89.4956,89.5191,89.4487,89.4565,107173.0
2017-05-01 11:30:00,114.42,114.44,114.33,114.36,36080.0,89.4643,89.48,89.3939,89.4174,36080.0
2017-05-01 12:00:00,114.36,114.37,114.21,114.29,78708.0,89.4174,89.4252,89.3001,89.3627,78708.0
2017-05-01 12:30:00,114.29,114.4,114.26,114.31,46951.0,89.3627,89.4487,89.3392,89.3783,46951.0
2017-05-01 13:00:00,114.3,114.33,114.27,114.28,55473.0,89.3705,89.3939,89.347,89.3549,55473.0
2017-05-01 13:30:00,114.28,114.34,114.27,114.33,111611.0,89.3549,89.4018,89.347,89.3939,111611.0
2017-05-01 14:00:00,114.32,114.38,114.28,114.29,51598.0,89.3861,89.433,89.3549,89.3627,51598.0
2017-05-01 14:30:00,114.29,114.29,114.24,114.26,66691.0,89.3627,89.3627,89.3236,89.3392,66691.0
2017-05-01 15:00:00,114.26,114.34,114.25,114.32,54664.0,89.3392,89.4018,89.3314,89.3861,54664.0
2017-05-01 15:30:00,114.32,114.34,114.3,114.33,172454.0,89.3861,89.4018,89.3705,89.3939,172454.0
2017-05-02 09:30:00,114.33,114.44,114.3,114.42,43560.0,89.3939,89.48,89.3705,89.4643,43560.0
2017-05-02 10:00:00,114.44,114.46,114.35,114.37,31100.0,89.48,89.4956,89.4096,89.4252,31100.0
2017-05-02 10:30:00,114.36,114.37,114.28,114.31,34765.0,89.4174,89.4252,89.3549,89.3783,34765.0
2017-05-02 11:00:00,114.32,114.34,114.26,114.32,162008.0,89.3861,89.4018,89.3392,89.3861,162008.0
2017-05-02 11:30:00,114.32,114.36,114.29,114.34,96463.0,89.3861,89.4174,89.3627,89.4018,96463.0
2017-05-02 12:00:00,114.35,114.37,114.32,114.34,92326.0,89.4096,89.4252,89.3861,89.4018,92326.0
2017-05-02 12:30:00,114.34,114.36,114.31,114.33,44624.0,89.4018,89.4174,89.3783,89.3939,44624.0
2017-05-02 13:00:00,114.33,114.36,114.3,114.32,55234.0,89.3939,89.4174,89.3705,89.3861,55234.0
2017-05-02 13:30:00,114.32,114.32,114.25,114.28,28585.0,89.3861,89.3861,89.3314,89.3549,28585.0
2017-05-02 14:00:00,114.28,114.28,114.25,114.27,83787.0,89.3549,89.3549,89.3314,89.347,83787.0
2017-05-02 14:30:00,114.27,114.31,114.26,114.27,52308.0,89.347,89.3783,89.3392,89.347,52308.0
2017-05-02 15:00:00,114.27,114.36,114.27,114.35,99505.0,89.347,89.4174,89.347,89.4096,99505.0
2017-05-02 15:30:00,114.35,114.37,114.31,114.33,149200.0,89.4096,89.4252,89.3783,89.3939,149200.0
2017-05-03 09:30:00,114.35,114.37,114.21,114.23,95101.0,89.4096,89.4252,89.3001,89.3158,95101.0
2017-05-03 10:00:00,114.22,114.24,114.09,114.13,116694.0,89.3079,89.3236,89.2063,89.2376,116694.0
2017-05-03 10:30:00,114.13,114.2,114.07,114.15,65031.0,89.2376,89.2923,89.1907,89.2532,65031.0
2017-05-03 11:00:00,114.16,114.21,114.13,114.18,85528.0,89.261,89.3001,89.2376,89.2767,85528.0
2017-05-03 11:30:00,114.19,114.25,114.18,114.23,41928.0,89.2845,89.3314,89.2767,89.3158,41928.0
2017-05-03 12:00:00,114.21,114.26,114.21,114.25,24158.0,89.3001,89.3392,89.3001,89.3314,24158.0
2017-05-03 12:30:00,114.25,114.26,114.22,114.23,33823.0,89.3314,89.3392,89.3079,89.3158,33823.0
2017-05-03 13:00:00,114.23,114.26,114.2,114.23,45589.0,89.3158,89.3392,89.2923,89.3158,45589.0
2017-05-03 13:30:00,114.23,114.29,114.23,114.29,38740.0,89.3158,89.3627,89.3158,89.3627,38740.0
2017-05-03 14:00:00,114.32,114.33,114.07,114.1,89979.0,89.3861,89.3939,89.1907,89.2141,89979.0
2017-05-03 14:30:00,114.1,114.15,114.07,114.09,59271.0,89.2141,89.2532,89.1907,89.2063,59271.0
2017-05-03 15:00:00,114.09,114.14,114.0,114.01,35064.0,89.2063,89.2454,89.1359,89.1437,35064.0
2017-05-03 15:30:00,114.01,114.09,113.96,114.09,67288.0,89.1437,89.2063,89.1046,89.2063,67288.0
2017-05-04 09:30:00,113.69,113.71,113.6,113.67,140884.0,88.8935,88.9092,88.8232,88.8779,140884.0
2017-05-04 10:00:00,113.66,113.68,113.58,113.61,93100.0,88.8701,88.8857,88.8075,88.831,93100.0
2017-05-04 10:30:00,113.61,113.64,113.56,113.6,72720.0,88.831,88.8544,88.7919,88.8232,72720.0
2017-05-04 11:00:00,113.6,113.63,113.49,113.49,57321.0,88.8232,88.8466,88.7372,88.7372,57321.0
2017-05-04 11:30:00,113.49,113.52,113.45,113.45,73678.0,88.7372,88.7606,88.7059,88.7059,73678.0
2017-05-04 12:00:00,113.45,113.58,113.41,113.55,20045.0,88.7059,88.8075,88.6746,88.7841,20045.0
2017-05-04 12:30:00,113.55,113.57,113.52,113.54,47758.0,88.7841,88.7997,88.7606,88.7763,47758.0
2017-05-04 13:00:00,113.55,113.59,113.53,113.59,26437.0,88.7841,88.8153,88.7684,88.8153,26437.0
2017-05-04 13:30:00,113.58,113.64,113.54,113.56,27381.0,88.8075,88.8544,88.7763,88.7919,27381.0
2017-05-04 14:00:00,113.57,113.61,113.53,113.59,28516.0,88.7997,88.831,88.7684,88.8153,28516.0
2017-05-04 14:30:00,113.61,113.63,113.58,113.61,54611.0,88.831,88.8466,88.8075,88.831,54611.0
2017-05-04 15:00:00,113.6,113.65,113.6,113.62,47645.0,88.8232,88.8623,88.8232,88.8388,47645.0
2017-05-04 15:30:00,113.61,113.65,113.6,113.64,73739.0,88.831,88.8623,88.8232,88.8544,73739.0
2017-05-05 09:30:00,113.72,113.77,113.62,113.63,87180.0,88.917,88.9561,88.8388,88.8466,87180.0
2017-05-05 10:00:00,113.63,113.66,113.54,113.65,44221.0,88.8466,88.8701,88.7763,88.8623,44221.0
2017-05-05 10:30:00,113.66,113.69,113.64,113.68,44062.0,88.8701,88.8935,88.8544,88.8857,44062.0
2017-05-05 11:00:00,113.68,113.7,113.66,113.7,27787.0,88.8857,88.9014,88.8701,88.9014,27787.0
2017-05-05 11:30:00,113.68,113.73,113.68,113.69,39857.0,88.8857,88.9248,88.8857,88.8935,39857.0
2017-05-05 12:00:00,113.69,113.69,113.63,113.66,32762.0,88.8935,88.8935,88.8466,88.8701,32762.0
2017-05-05 12:30:00,113.67,113.7,113.63,113.63,23496.0,88.8779,88.9014,88.8466,88.8466,23496.0
2017-05-05 13:00:00,113.64,113.69,113.62,113.69,33017.0,88.8544,88.8935,88.8388,88.8935,33017.0
2017-05-05 13:30:00,113.7,113.72,113.65,113.69,31910.0,88.9014,88.917,88.8623,88.8935,31910.0
2017-05-05 14:00:00,113.7,113.7,113.65,113.69,31672.0,88.9014,88.9014,88.8623,88.8935,31672.0
2017-05-05 14:30:00,113.68,113.69,113.65,113.66,53514.0,88.8857,88.8935,88.8623,88.8701,53514.0
2017-05-05 15:00:00,113.67,113.7,113.64,113.7,45333.0,88.8779,88.9014,88.8544,88.9014,45333.0
2017-05-05 15:30:00,113.68,113.73,113.68,113.72,52111.0,88.8857,88.9248,88.8857,88.917,52111.0
2017-05-08 09:30:00,113.56,113.61,113.51,113.54,44743.0,88.7919,88.831,88.7528,88.7763,44743.0
2017-05-08 10:00:00,113.54,113.54,113.5,113.53,54875.0,88.7763,88.7763,88.745,88.7684,54875.0
2017-05-08 10:30:00,113.53,113.54,113.43,113.5,74737.0,88.7684,88.7763,88.6902,88.745,74737.0
2017-05-08 11:00:00,113.49,113.5,113.45,113.47,44863.0,88.7372,88.745,88.7059,88.7215,44863.0
2017-05-08 11:30:00,113.47,113.48,113.38,113.39,273608.0,88.7215,88.7293,88.6511,88.659,273608.0
2017-05-08 12:00:00,113.38,113.39,113.34,113.36,86427.0,88.6511,88.659,88.6199,88.6355,86427.0
2017-05-08 12:30:00,113.35,113.36,113.25,113.29,88484.0,88.6277,88.6355,88.5495,88.5808,88484.0
2017-05-08 13:00:00,113.29,113.34,113.24,113.32,39101.0,88.5808,88.6199,88.5417,88.6042,39101.0
2017-05-08 13:30:00,113.33,113.36,113.31,113.34,41653.0,88.6121,88.6355,88.5964,88.6199,41653.0
2017-05-08 14:00:00,113.33,113.42,113.33,113.39,113997.0,88.6121,88.6824,88.6121,88.659,113997.0
2017-05-08 14:30:00,113.39,113.45,113.39,113.43,35084.0,88.659,88.7059,88.659,88.6902,35084.0
2017-05-08 15:00:00,113.44,113.44,113.36,113.39,48911.0,88.6981,88.6981,88.6355,88.659,48911.0
2017-05-08 15:30:00,113.4,113.4,113.29,113.31,308697.0,88.6668,88.6668,88.5808,88.5964,308697.0
2017-05-09 09:30:00,113.31,113.34,113.24,113.29,43492.0,88.5964,88.6199,88.5417,88.5808,43492.0
2017-05-09 10:00:00,113.29,113.32,113.24,113.25,152020.0,88.5808,88.6042,88.5417,88.5495,152020.0
2017-05-09 10:30:00,113.25,113.27,113.21,113.27,44281.0,88.5495,88.5651,88.5182,88.5651,44281.0
2017-05-09 11:00:00,113.26,113.28,113.21,113.25,45608.0,88.5573,88.573,88.5182,88.5495,45608.0
2017-05-09 11:30:00,113.25,113.25,113.19,113.2,76945.0,88.5495,88.5495,88.5026,88.5104,76945.0
2017-05-09 12:00:00,113.2,113.24,113.18,113.24,269513.0,88.5104,88.5417,88.4948,88.5417,269513.0
2017-05-09 12:30:00,113.24,113.24,113.21,113.24,26146.0,88.5417,88.5417,88.5182,88.5417,26146.0
2017-05-09 13:00:00,113.24,113.24,113.13,113.19,100920.0,88.5417,88.5417,88.4557,88.5026,100920.0
2017-05-09 13:30:00,113.2,113.24,113.19,113.23,45897.0,88.5104,88.5417,88.5026,88.5339,45897.0
2017-05-09 14:00:00,113.23,113.25,113.21,113.23,96681.0,88.5339,88.5495,88.5182,88.5339,96681.0
2017-05-09 14:30:00,113.22,113.23,113.19,113.19,73464.0,88.526,88.5339,88.5026,88.5026,73464.0
2017-05-09 15:00:00,113.19,113.2,113.16,113.16,93719.0,88.5026,88.5104,88.4791,88.4791,93719.0
2017-05-09 15:30:00,113.17,113.27,113.16,113.23,105419.0,88.487,88.5651,88.4791,88.5339,105419.0
2017-05-10 09:30:00,113.47,113.49,113.43,113.48,71127.0,88.7215,88.7372,88.6902,88.7293,71127.0
2017-05-10 10:00:00,113.47,113.48,113.43,113.46,47049.0,88.7215,88.7293,88.6902,88.7137,47049.0
2017-05-10 10:30:00,113.46,113.47,113.39,113.43,37366.0,88.7137,88.7215,88.659,88.6902,37366.0
2017-05-10 11:00:00,113.43,113.46,113.39,113.39,76634.0,88.6902,88.7137,88.659,88.659,76634.0
2017-05-10 11:30:00,113.38,113.46,113.38,113.45,32294.0,88.6511,88.7137,88.6511,88.7059,32294.0
2017-05-10 12:00:00,113.45,113.45,113.39,113.41,28497.0,88.7059,88.7059,88.659,88.6746,28497.0
2017-05-10 12:30:00,113.42,113.42,113.35,113.37,75013.0,88.6824,88.6824,88.6277,88.6433,75013.0
2017-05-10 13:00:00,113.36,113.4,113.22,113.22,44317.0,88.6355,88.6668,88.526,88.526,44317.0
2017-05-10 13:30:00,113.22,113.25,113.18,113.23,49886.0,88.526,88.5495,88.4948,88.5339,49886.0
2017-05-10 14:00:00,113.23,113.29,113.19,113.21,220391.0,88.5339,88.5808,88.5026,88.5182,220391.0
2017-05-10 14:30:00,113.21,113.24,113.2,113.2,485871.0,88.5182,88.5417,88.5104,88.5104,485871.0
2017-05-10 15:00:00,113.21,113.25,113.21,113.24,145156.0,88.5182,88.5495,88.5182,88.5417,145156.0
2017-05-10 15:30:00,113.25,113.27,113.21,113.26,210177.0,88.5495,88.5651,88.5182,88.5573,210177.0
2017-05-11 09:30:00,113.29,113.42,113.26,113.41,112802.0,88.5808,88.6824,88.5573,88.6746,112802.0
2017-05-11 10:00:00,113.41,113.53,113.4,113.52,43682.0,88.6746,88.7684,88.6668,88.7606,43682.0
2017-05-11 10:30:00,113.52,113.55,113.47,113.5,64532.0,88.7606,88.7841,88.7215,88.745,64532.0
2017-05-11 11:00:00,113.49,113.5,113.47,113.5,155969.0,88.7372,88.745,88.7215,88.745,155969.0
2017-05-11 11:30:00,113.5,113.58,113.48,113.58,186674.0,88.745,88.8075,88.7293,88.8075,186674.0
2017-05-11 12:00:00,113.57,113.59,113.56,113.57,67765.0,88.7997,88.8153,88.7919,88.7997,67765.0
2017-05-11 12:30:00,113.56,113.6,113.55,113.59,50443.0,88.7919,88.8232,88.7841,88.8153,50443.0
2017-05-11 13:00:00,113.59,113.63,113.46,113.61,50163.0,88.8153,88.8466,88.7137,88.831,50163.0
2017-05-11 13:30:00,113.61,113.62,113.54,113.55,43992.0,88.831,88.8388,88.7763,88.7841,43992.0
2017-05-11 14:00:00,113.54,113.56,113.5,113.53,78631.0,88.7763,88.7919,88.745,88.7684,78631.0
2017-05-11 14:30:00,113.54,113.56,113.51,113.55,49743.0,88.7763,88.7919,88.7528,88.7841,49743.0
2017-05-11 15:00:00,113.56,113.65,113.55,113.64,81208.0,88.7919,88.8623,88.7841,88.8544,81208.0
2017-05-11 15:30:00,113.63,113.65,113.6,113.61,175575.0,88.8466,88.8623,88.8232,88.831,175575.0
2017-05-12 09:30:00,113.68,113.71,113.62,113.64,96032.0,88.8857,88.9092,88.8388,88.8544,96032.0
2017-05-12 10:00:00,113.63,113.63,113.58,113.62,70024.0,88.8466,88.8466,88.8075,88.8388,70024.0
2017-05-12 10:30:00,113.63,113.72,113.61,113.71,45562.0,88.8466,88.917,88.831,88.9092,45562.0
2017-05-12 11:00:00,113.7,113.76,113.67,113.76,30168.0,88.9014,88.9483,88.8779,88.9483,30168.0
2017-05-12 11:30:00,113.75,113.82,113.75,113.8,36660.0,88.9404,88.9952,88.9404,88.9795,36660.0
2017-05-12 12:00:00,113.82,113.84,113.78,113.8,22187.0,88.9952,89.0108,88.9639,88.9795,22187.0
2017-05-12 12:30:00,113.79,113.83,113.76,113.8,26089.0,88.9717,89.003,88.9483,88.9795,26089.0
2017-05-12 13:00:00,113.8,113.81,113.77,113.78,25616.0,88.9795,88.9874,88.9561,88.9639,25616.0
2017-05-12 13:30:00,113.78,113.83,113.77,113.83,19684.0,88.9639,89.003,88.9561,89.003,19684.0
2017-05-12 14:00:00,113.83,113.83,113.78,113.81,20263.0,89.003,89.003,88.9639,88.9874,20263.0
2017-05-12 14:30:00,113.81,113.81,113.75,113.75,36290.0,88.9874,88.9874,88.9404,88.9404,36290.0
2017-05-12 15:00:00,113.76,113.82,113.75,113.82,27545.0,88.9483,88.9952,88.9404,88.9952,27545.0
2017-05-12 15:30:00,113.82,113.85,113.76,113.77,191168.0,88.9952,89.0186,88.9483,88.9561,191168.0
2017-05-15 09:30:00,113.79,113.8,113.69,113.73,56750.0,88.9717,88.9795,88.8935,88.9248,56750.0
2017-05-15 10:00:00,113.72,113.79,113.71,113.76,31840.0,88.917,88.9717,88.9092,88.9483,31840.0
2017-05-15 10:30:00,113.76,113.79,113.73,113.76,36370.0,88.9483,88.9717,88.9248,88.9483,36370.0
2017-05-15 11:00:00,113.76,113.77,113.71,113.72,22189.0,88.9483,88.9561,88.9092,88.917,22189.0
2017-05-15 11:30:00,113.71,113.76,113.71,113.72,60335.0,88.9092,88.9483,88.9092,88.917,60335.0
2017-05-15 12:00:00,113.73,113.73,113.64,113.65,11319.0,88.9248,88.9248,88.8544,88.8623,11319.0
2017-05-15 12:30:00,113.65,113.67,113.63,113.63,66806.0,88.8623,88.8779,88.8466,88.8466,66806.0
2017-05-15 13:00:00,113.64,113.64,113.55,113.55,9529.0,88.8544,88.8544,88.7841,88.7841,9529.0
2017-05-15 13:30:00,113.56,113.56,113.49,113.5,29270.0,88.7919,88.7919,88.7372,88.745,29270.0
2017-05-15 14:00:00,113.51,113.55,113.49,113.52,40213.0,88.7528,88.7841,88.7372,88.7606,40213.0
2017-05-15 14:30:00,113.53,113.6,113.53,113.59,41774.0,88.7684,88.8232,88.7684,88.8153,41774.0
2017-05-15 15:00:00,113.59,113.61,113.57,113.59,54867.0,88.8153,88.831,88.7997,88.8153,54867.0
2017-05-15 15:30:00,113.58,113.59,113.49,113.5,116650.0,88.8075,88.8153,88.7372,88.745,116650.0
2017-05-16 09:30:00,113.49,113.55,113.45,113.55,32252.0,88.7372,88.7841,88.7059,88.7841,32252.0
2017-05-16 10:00:00,113.55,113.55,113.46,113.52,41930.0,88.7841,88.7841,88.7137,88.7606,41930.0
2017-05-16 10:30:00,113.53,113.69,113.53,113.65,43916.0,88.7684,88.8935,88.7684,88.8623,43916.0
2017-05-16 11:00:00,113.64,113.65,113.61,113.63,22143.0,88.8544,88.8623,88.831,88.8466,22143.0
2017-05-16 11:30:00,113.63,113.66,113.54,113.57,46007.0,88.8466,88.8701,88.7763,88.7997,46007.0
2017-05-16 12:00:00,113.56,113.59,113.52,113.53,25589.0,88.7919,88.8153,88.7606,88.7684,25589.0
2017-05-16 12:30:00,113.53,113.55,113.51,113.51,20897.0,88.7684,88.7841,88.7528,88.7528,20897.0
2017-05-16 13:00:00,113.52,113.54,113.45,113.49,67896.0,88.7606,88.7763,88.7059,88.7372,67896.0
2017-05-16 13:30:00,113.5,113.52,113.49,113.52,27150.0,88.745,88.7606,88.7372,88.7606,27150.0
2017-05-16 14:00:00,113.52,113.62,113.51,113.58,58091.0,88.7606,88.8388,88.7528,88.8075,58091.0
2017-05-16 14:30:00,113.58,113.6,113.54,113.57,37421.0,88.8075,88.8232,88.7763,88.7997,37421.0
2017-05-16 15:00:00,113.58,113.61,113.56,113.59,58482.0,88.8075,88.831,88.7919,88.8153,58482.0
2017-05-16 15:30:00,113.59,113.61,113.56,113.57,76553.0,88.8153,88.831,88.7919,88.7997,76553.0
2017-05-17 09:30:00,113.88,114.13,113.88,114.12,94130.0,89.0421,89.2376,89.0421,89.2297,94130.0
2017-05-17 10:00:00,114.12,114.14,114.02,114.12,65081.0,89.2297,89.2454,89.1516,89.2297,65081.0
2017-05-17 10:30:00,114.1,114.16,114.08,114.14,41489.0,89.2141,89.261,89.1985,89.2454,41489.0
2017-05-17 11:00:00,114.14,114.17,114.1,114.13,77657.0,89.2454,89.2688,89.2141,89.2376,77657.0
2017-05-17 11:30:00,114.11,114.18,114.11,114.16,35436.0,89.2219,89.2767,89.2219,89.261,35436.0
2017-05-17 12:00:00,114.17,114.27,114.17,114.27,38518.0,89.2688,89.347,89.2688,89.347,38518.0
2017-05-17 12:30:00,114.26,114.27,114.2,114.23,25173.0,89.3392,89.347,89.2923,89.3158,25173.0
2017-05-17 13:00:00,114.23,114.28,114.2,114.26,49441.0,89.3158,89.3549,89.2923,89.3392,49441.0
2017-05-17 13:30:00,114.28,114.29,114.24,114.26,20744.0,89.3549,89.3627,89.3236,89.3392,20744.0
2017-05-17 14:00:00,114.25,114.34,114.24,114.32,49065.0,89.3314,89.4018,89.3236,89.3861,49065.0
2017-05-17 14:30:00,114.33,114.33,114.26,114.29,94375.0,89.3939,89.3939,89.3392,89.3627,94375.0
2017-05-17 15:00:00,114.3,114.31,114.14,114.2,230373.0,89.3705,89.3783,89.2454,89.2923,230373.0
2017-05-17 15:30:00,114.19,114.31,114.17,114.21,110727.0,89.2845,89.3783,89.2688,89.3001,110727.0
2017-05-18 09:30:00,114.2,114.31,114.14,114.28,102656.0,89.2923,89.3783,89.2454,89.3549,102656.0
2017-05-18 10:00:00,114.28,114.28,114.11,114.14,91807.0,89.3549,89.3549,89.2219,89.2454,91807.0
2017-05-18 10:30:00,114.14,114.21,114.11,114.16,38871.0,89.2454,89.3001,89.2219,89.261,38871.0
2017-05-18 11:00:00,114.17,114.19,114.06,114.07,37754.0,89.2688,89.2845,89.1828,89.1907,37754.0
2017-05-18 11:30:00,114.07,114.16,114.06,114.13,40137.0,89.1907,89.261,89.1828,89.2376,40137.0
2017-05-18 12:00:00,114.13,114.17,114.05,114.06,92666.0,89.2376,89.2688,89.175,89.1828,92666.0
2017-05-18 12:30:00,114.06,114.12,114.04,114.08,33609.0,89.1828,89.2297,89.1672,89.1985,33609.0
2017-05-18 13:00:00,114.07,114.36,114.07,114.34,98103.0,89.1907,89.4174,89.1907,89.4018,98103.0
2017-05-18 13:30:00,114.35,114.38,114.28,114.3,35728.0,89.4096,89.433,89.3549,89.3705,35728.0
2017-05-18 14:00:00,114.31,114.38,114.3,114.34,606730.0,89.3783,89.433,89.3705,89.4018,606730.0
2017-05-18 14:30:00,114.34,114.34,114.27,114.3,1034650.0,89.4018,89.4018,89.347,89.3705,1034650.0
2017-05-18 15:00:00,114.29,114.34,114.29,114.33,144233.0,89.3627,89.4018,89.3627,89.3939,144233.0
2017-05-18 15:30:00,114.33,114.39,114.31,114.38,256246.0,89.3939,89.4409,89.3783,89.433,256246.0
2017-05-19 09:30:00,114.4,114.44,114.32,114.39,54269.0,89.4487,89.48,89.3861,89.4409,54269.0
2017-05-19 10:00:00,114.39,114.43,114.31,114.37,42964.0,89.4409,89.4721,89.3783,89.4252,42964.0
2017-05-19 10:30:00,114.38,114.46,114.37,114.44,36907.0,89.433,89.4956,89.4252,89.48,36907.0
2017-05-19 11:00:00,114.44,114.5,114.42,114.49,26910.0,89.48,89.5269,89.4643,89.5191,26910.0
2017-05-19 11:30:00,114.49,114.52,114.44,114.44,39353.0,89.5191,89.5425,89.48,89.48,39353.0
2017-05-19 12:00:00,114.45,114.48,114.44,114.47,18586.0,89.4878,89.5112,89.48,89.5034,18586.0
2017-05-19 12:30:00,114.48,114.51,114.44,114.49,28035.0,89.5112,89.5347,89.48,89.5191,28035.0
2017-05-19 13:00:00,114.5,114.53,114.44,114.47,24706.0,89.5269,89.5503,89.48,89.5034,24706.0
2017-05-19 13:30:00,114.48,114.5,114.44,114.48,35635.0,89.5112,89.5269,89.48,89.5112,35635.0
2017-05-19 14:00:00,114.48,114.51,114.46,114.48,46647.0,89.5112,89.5347,89.4956,89.5112,46647.0
2017-05-19 14:30:00,114.47,114.48,114.43,114.47,80131.0,89.5034,89.5112,89.4721,89.5034,80131.0
2017-05-19 15:00:00,114.46,114.56,114.45,114.52,79303.0,89.4956,89.5738,89.4878,89.5425,79303.0
2017-05-19 15:30:00,114.52,114.57,114.47,114.57,73950.0,89.5425,89.5816,89.5034,89.5816,73950.0
2017-05-22 09:30:00,114.46,114.48,114.39,114.47,34094.0,89.4956,89.5112,89.4409,89.5034,34094.0
2017-05-22 10:00:00,114.47,114.55,114.46,114.51,46307.0,89.5034,89.566,89.4956,89.5347,46307.0
2017-05-22 10:30:00,114.5,114.52,114.47,114.5,38619.0,89.5269,89.5425,89.5034,89.5269,38619.0
2017-05-22 11:00:00,114.51,114.53,114.47,114.48,57677.0,89.5347,89.5503,89.5034,89.5112,57677.0
2017-05-22 11:30:00,114.49,114.49,114.43,114.43,49819.0,89.5191,89.5191,89.4721,89.4721,49819.0
2017-05-22 12:00:00,114.43,114.46,114.37,114.38,47965.0,89.4721,89.4956,89.4252,89.433,47965.0
2017-05-22 12:30:00,114.38,114.38,114.35,114.36,30988.0,89.433,89.433,89.4096,89.4174,30988.0
2017-05-22 13:00:00,114.36,114.36,114.32,114.32,38594.0,89.4174,89.4174,89.3861,89.3861,38594.0
2017-05-22 13:30:00,114.31,114.34,114.3,114.32,33447.0,89.3783,89.4018,89.3705,89.3861,33447.0
2017-05-22 14:00:00,114.33,114.34,114.3,114.32,29329.0,89.3939,89.4018,89.3705,89.3861,29329.0
2017-05-22 14:30:00,114.31,114.34,114.29,114.32,49746.0,89.3783,89.4018,89.3627,89.3861,49746.0
2017-05-22 15:00:00,114.32,114.38,114.32,114.37,39477.0,89.3861,89.433,89.3861,89.4252,39477.0
2017-05-22 15:30:00,114.36,114.41,114.35,114.4,86692.0,89.4174,89.4565,89.4096,89.4487,86692.0
2017-05-23 09:30:00,114.53,114.53,114.44,114.5,56338.0,89.5503,89.5503,89.48,89.5269,56338.0
2017-05-23 10:00:00,114.51,114.54,114.46,114.46,50868.0,89.5347,89.5581,89.4956,89.4956,50868.0
2017-05-23 10:30:00,114.46,114.52,114.44,114.5,33702.0,89.4956,89.5425,89.48,89.5269,33702.0
2017-05-23 11:00:00,114.51,114.52,114.36,114.37,83756.0,89.5347,89.5425,89.4174,89.4252,83756.0
2017-05-23 11:30:00,114.37,114.4,114.23,114.25,36636.0,89.4252,89.4487,89.3158,89.3314,36636.0
2017-05-23 12:00:00,114.26,114.27,114.18,114.24,70991.0,89.3392,89.347,89.2767,89.3236,70991.0
2017-05-23 12:30:00,114.23,114.25,114.21,114.24,20727.0,89.3158,89.3314,89.3001,89.3236,20727.0
2017-05-23 13:00:00,114.24,114.3,114.24,114.28,35975.0,89.3236,89.3705,89.3236,89.3549,35975.0
2017-05-23 13:30:00,114.29,114.36,114.29,114.33,52346.0,89.3627,89.4174,89.3627,89.3939,52346.0
2017-05-23 14:00:00,114.33,114.35,114.31,114.32,67816.0,89.3939,89.4096,89.3783,89.3861,67816.0
2017-05-23 14:30:00,114.32,114.32,114.21,114.22,65758.0,89.3861,89.3861,89.3001,89.3079,65758.0
2017-05-23 15:00:00,114.22,114.22,114.16,114.17,51103.0,89.3079,89.3079,89.261,89.2688,51103.0
2017-05-23 15:30:00,114.18,114.23,114.16,114.22,89545.0,89.2767,89.3158,89.261,89.3079,89545.0
2017-05-24 09:30:00,114.18,114.24,114.17,114.19,37299.0,89.2767,89.3236,89.2688,89.2845,37299.0
2017-05-24 10:00:00,114.19,114.22,114.18,114.2,22212.0,89.2845,89.3079,89.2767,89.2923,22212.0
2017-05-24 10:30:00,114.21,114.22,114.15,114.15,27239.0,89.3001,89.3079,89.2532,89.2532,27239.0
2017-05-24 11:00:00,114.17,114.21,114.1,114.1,28753.0,89.2688,89.3001,89.2141,89.2141,28753.0
2017-05-24 11:30:00,114.1,114.1,114.06,114.07,43438.0,89.2141,89.2141,89.1828,89.1907,43438.0
2017-05-24 12:00:00,114.07,114.08,114.04,114.08,19665.0,89.1907,89.1985,89.1672,89.1985,19665.0
2017-05-24 12:30:00,114.07,114.07,114.03,114.06,29091.0,89.1907,89.1907,89.1594,89.1828,29091.0
2017-05-24 13:00:00,114.06,114.13,114.05,114.09,39085.0,89.1828,89.2376,89.175,89.2063,39085.0
2017-05-24 13:30:00,114.09,114.09,114.06,114.06,23163.0,89.2063,89.2063,89.1828,89.1828,23163.0
2017-05-24 14:00:00,114.06,114.25,114.04,114.2,54999.0,89.1828,89.3314,89.1672,89.2923,54999.0
2017-05-24 14:30:00,114.2,114.22,114.14,114.17,27852.0,89.2923,89.3079,89.2454,89.2688,27852.0
2017-05-24 15:00:00,114.19,114.27,114.18,114.26,28173.0,89.2845,89.347,89.2767,89.3392,28173.0
2017-05-24 15:30:00,114.25,114.3,114.23,114.3,139785.0,89.3314,89.3705,89.3158,89.3705,139785.0
2017-05-25 09:30:00,114.22,114.28,114.2,114.23,65948.0,89.3079,89.3549,89.2923,89.3158,65948.0
2017-05-25 10:00:00,114.23,114.25,114.15,114.16,63789.0,89.3158,89.3314,89.2532,89.261,63789.0
2017-05-25 10:30:00,114.15,114.16,114.11,114.16,53570.0,89.2532,89.261,89.2219,89.261,53570.0
2017-05-25 11:00:00,114.18,114.2,114.15,114.16,34897.0,89.2767,89.2923,89.2532,89.261,34897.0
2017-05-25 11:30:00,114.18,114.22,114.16,114.18,54988.0,89.2767,89.3079,89.261,89.2767,54988.0
2017-05-25 12:00:00,114.18,114.19,114.15,114.17,16747.0,89.2767,89.2845,89.2532,89.2688,16747.0
2017-05-25 12:30:00,114.17,114.2,114.15,114.2,24255.0,89.2688,89.2923,89.2532,89.2923,24255.0
2017-05-25 13:00:00,114.2,114.23,114.13,114.14,22780.0,89.2923,89.3158,89.2376,89.2454,22780.0
2017-05-25 13:30:00,114.15,114.15,114.09,114.11,19966.0,89.2532,89.2532,89.2063,89.2219,19966.0
2017-05-25 14:00:00,114.1,114.12,114.08,114.1,70588.0,89.2141,89.2297,89.1985,89.2141,70588.0
2017-05-25 14:30:00,114.11,114.14,114.1,114.13,69880.0,89.2219,89.2454,89.2141,89.2376,69880.0
2017-05-25 15:00:00,114.13,114.18,114.12,114.18,47757.0,89.2376,89.2767,89.2297,89.2767,47757.0
2017-05-25 15:30:00,114.18,114.18,114.15,114.15,115833.0,89.2767,89.2767,89.2532,89.2532,115833.0
2017-05-26 09:30:00,114.33,114.37,114.24,114.35,39795.0,89.3939,89.4252,89.3236,89.4096,39795.0
2017-05-26 10:00:00,114.37,114.44,114.35,114.44,48754.0,89.4252,89.48,89.4096,89.48,48754.0
2017-05-26 10:30:00,114.44,114.44,114.39,114.4,48739.0,89.48,89.48,89.4409,89.4487,48739.0
2017-05-26 11:00:00,114.39,114.39,114.32,114.32,68311.0,89.4409,89.4409,89.3861,89.3861,68311.0
2017-05-26 11:30:00,114.33,114.36,114.32,114.35,68749.0,89.3939,89.4174,89.3861,89.4096,68749.0
2017-05-26 12:00:00,114.34,114.36,114.29,114.31,42363.0,89.4018,89.4174,89.3627,89.3783,42363.0
2017-05-26 12:30:00,114.31,114.35,114.31,114.34,20943.0,89.3783,89.4096,89.3783,89.4018,20943.0
2017-05-26 13:00:00,114.34,114.34,114.3,114.33,14152.0,89.4018,89.4018,89.3705,89.3939,14152.0
2017-05-26 13:30:00,114.33,114.34,114.31,114.34,16756.0,89.3939,89.4018,89.3783,89.4018,16756.0
2017-05-26 14:00:00,114.33,114.35,114.32,114.34,55513.0,89.3939,89.4096,89.3861,89.4018,55513.0
2017-05-26 14:30:00,114.35,114.35,114.33,114.35,28487.0,89.4096,89.4096,89.3939,89.4096,28487.0
2017-05-26 15:00:00,114.35,114.37,114.34,114.37,40653.0,89.4096,89.4252,89.4018,89.4252,40653.0
2017-05-26 15:30:00,114.36,114.38,114.33,114.38,113135.0,89.4174,89.433,89.3939,89.433,113135.0
2017-05-30 09:30:00,114.54,114.54,114.46,114.47,76484.0,89.5581,89.5581,89.4956,89.5034,76484.0
2017-05-30 10:00:00,114.47,114.52,114.45,114.49,29423.0,89.5034,89.5425,89.4878,89.5191,29423.0
2017-05-30 10:30:00,114.49,114.55,114.47,114.55,65754.0,89.5191,89.566,89.5034,89.566,65754.0
2017-05-30 11:00:00,114.54,114.58,114.52,114.58,51167.0,89.5581,89.5894,89.5425,89.5894,51167.0
2017-05-30 11:30:00,114.58,114.58,114.54,114.55,30808.0,89.5894,89.5894,89.5581,89.566,30808.0
2017-05-30 12:00:00,114.55,114.55,114.52,114.54,26438.0,89.566,89.566,89.5425,89.5581,26438.0
2017-05-30 12:30:00,114.53,114.59,114.53,114.55,24474.0,89.5503,89.5972,89.5503,89.566,24474.0
2017-05-30 13:00:00,114.55,114.59,114.54,114.56,48094.0,89.566,89.5972,89.5581,89.5738,48094.0
2017-05-30 13:30:00,114.56,114.59,114.55,114.59,27694.0,89.5738,89.5972,89.566,89.5972,27694.0
2017-05-30 14:00:00,114.58,114.63,114.58,114.63,52045.0,89.5894,89.6285,89.5894,89.6285,52045.0
2017-05-30 14:30:00,114.63,114.66,114.62,114.64,65452.0,89.6285,89.652,89.6207,89.6363,65452.0
2017-05-30 15:00:00,114.65,114.66,114.64,114.66,23054.0,89.6442,89.652,89.6363,89.652,23054.0
2017-05-30 15:30:00,114.66,114.67,114.62,114.64,61781.0,89.652,89.6598,89.6207,89.6363,61781.0
2017-05-31 09:30:00,114.49,114.61,114.49,114.58,148671.0,89.5191,89.6129,89.5191,89.5894,148671.0
2017-05-31 10:00:00,114.58,114.65,114.58,114.64,84722.0,89.5894,89.6442,89.5894,89.6363,84722.0
2017-05-31 10:30:00,114.63,114.65,114.53,114.57,77589.0,89.6285,89.6442,89.5503,89.5816,77589.0
2017-05-31 11:00:00,114.59,114.64,114.56,114.61,81093.0,89.5972,89.6363,89.5738,89.6129,81093.0
2017-05-31 11:30:00,114.6,114.65,114.58,114.64,40944.0,89.6051,89.6442,89.5894,89.6363,40944.0
2017-05-31 12:00:00,114.65,114.66,114.62,114.66,32322.0,89.6442,89.652,89.6207,89.652,32322.0
2017-05-31 12:30:00,114.66,114.74,114.65,114.73,33895.0,89.652,89.7145,89.6442,89.7067,33895.0
2017-05-31 13:00:00,114.73,114.75,114.72,114.74,28476.0,89.7067,89.7223,89.6989,89.7145,28476.0
2017-05-31 13:30:00,114.74,114.75,114.73,114.74,37620.0,89.7145,89.7223,89.7067,89.7145,37620.0
2017-05-31 14:00:00,114.73,114.75,114.72,114.73,51171.0,89.7067,89.7223,89.6989,89.7067,51171.0
2017-05-31 14:30:00,114.73,114.78,114.73,114.78,48513.0,89.7067,89.7458,89.7067,89.7458,48513.0
2017-05-31 15:00:00,114.78,114.78,114.68,114.69,70945.0,89.7458,89.7458,89.6676,89.6754,70945.0
2017-05-31 15:30:00,114.69,114.72,114.64,114.65,297705.0,89.6754,89.6989,89.6363,89.6442,297705.0
2017-06-01 09:30:00,114.12,114.29,114.12,114.29,102713.0,89.4314,89.5646,89.4314,89.5646,102713.0
2017-06-01 10:00:00,114.3,114.33,114.29,114.33,209095.0,89.5725,89.596,89.5646,89.596,209095.0
2017-06-01 10:30:00,114.33,114.4,114.32,114.4,160943.0,89.596,89.6508,89.5882,89.6508,160943.0
2017-06-01 11:00:00,114.39,114.47,114.38,114.46,49722.0,89.643,89.7057,89.6352,89.6979,49722.0
2017-06-01 11:30:00,114.46,114.46,114.39,114.41,51673.0,89.6979,89.6979,89.643,89.6587,51673.0
2017-06-01 12:00:00,114.42,114.42,114.38,114.39,45818.0,89.6665,89.6665,89.6352,89.643,45818.0
2017-06-01 12:30:00,114.39,114.41,114.38,114.4,24888.0,89.643,89.6587,89.6352,89.6508,24888.0
2017-06-01 13:00:00,114.4,114.41,114.39,114.41,41576.0,89.6508,89.6587,89.643,89.6587,41576.0
2017-06-01 13:30:00,114.41,114.42,114.38,114.41,28668.0,89.6587,89.6665,89.6352,89.6587,28668.0
2017-06-01 14:00:00,114.42,114.46,114.39,114.45,78927.0,89.6665,89.6979,89.643,89.69,78927.0
2017-06-01 14:30:00,114.46,114.47,114.41,114.46,108289.0,89.6979,89.7057,89.6587,89.6979,108289.0
2017-06-01 15:00:00,114.46,114.47,114.4,114.4,64363.0,89.6979,89.7057,89.6508,89.6508,64363.0
2017-06-01 15:30:00,114.41,114.43,114.37,114.38,292074.0,89.6587,89.6744,89.6273,89.6352,292074.0
2017-06-02 09:30:00,114.75,114.76,114.65,114.75,102613.0,89.9251,89.933,89.8468,89.9251,102613.0
2017-06-02 10:00:00,114.75,114.85,114.74,114.79,92160.0,89.9251,90.0035,89.9173,89.9565,92160.0
2017-06-02 10:30:00,114.79,114.86,114.78,114.83,221372.0,89.9565,90.0113,89.9486,89.9878,221372.0
2017-06-02 11:00:00,114.84,114.94,114.81,114.89,104620.0,89.9957,90.074,89.9721,90.0348,104620.0
2017-06-02 11:30:00,114.89,114.91,114.83,114.85,30258.0,90.0348,90.0505,89.9878,90.0035,30258.0
2017-06-02 12:00:00,114.86,114.9,114.84,114.84,38246.0,90.0113,90.0427,89.9957,89.9957,38246.0
2017-06-02 12:30:00,114.85,114.87,114.8,114.8,32593.0,90.0035,90.0192,89.9643,89.9643,32593.0
2017-06-02 13:00:00,114.81,114.81,114.69,114.69,54747.0,89.9721,89.9721,89.8781,89.8781,54747.0
2017-06-02 13:30:00,114.7,114.75,114.67,114.74,32992.0,89.8859,89.9251,89.8624,89.9173,32992.0
2017-06-02 14:00:00,114.74,114.78,114.73,114.77,57014.0,89.9173,89.9486,89.9095,89.9408,57014.0
2017-06-02 14:30:00,114.78,114.81,114.75,114.76,77603.0,89.9486,89.9721,89.9251,89.933,77603.0
2017-06-02 15:00:00,114.76,114.86,114.75,114.86,128242.0,89.933,90.0113,89.9251,90.0113,128242.0
2017-06-02 15:30:00,114.86,114.9,114.82,114.83,84402.0,90.0113,90.0427,89.98,89.9878,84402.0
2017-06-05 09:30:00,114.54,114.57,114.48,114.55,43024.0,89.7606,89.7841,89.7135,89.7684,43024.0
2017-06-05 10:00:00,114.55,114.62,114.54,114.62,35897.0,89.7684,89.8233,89.7606,89.8233,35897.0
2017-06-05 10:30:00,114.61,114.61,114.52,114.55,40423.0,89.8154,89.8154,89.7449,89.7684,40423.0
2017-06-05 11:00:00,114.56,114.56,114.48,114.5,32198.0,89.7762,89.7762,89.7135,89.7292,32198.0
2017-06-05 11:30:00,114.51,114.55,114.49,114.52,22295.0,89.737,89.7684,89.7214,89.7449,22295.0
2017-06-05 12:00:00,114.52,114.56,114.49,114.56,15144.0,89.7449,89.7762,89.7214,89.7762,15144.0
2017-06-05 12:30:00,114.56,114.57,114.52,114.54,45278.0,89.7762,89.7841,89.7449,89.7606,45278.0
2017-06-05 13:00:00,114.55,114.62,114.54,114.61,28835.0,89.7684,89.8233,89.7606,89.8154,28835.0
2017-06-05 13:30:00,114.6,114.65,114.6,114.63,31204.0,89.8076,89.8468,89.8076,89.8311,31204.0
2017-06-05 14:00:00,114.62,114.63,114.58,114.59,36097.0,89.8233,89.8311,89.7919,89.7997,36097.0
2017-06-05 14:30:00,114.59,114.59,114.52,114.54,66579.0,89.7997,89.7997,89.7449,89.7606,66579.0
2017-06-05 15:00:00,114.54,114.59,114.52,114.57,65034.0,89.7606,89.7997,89.7449,89.7841,65034.0
2017-06-05 15:30:00,114.56,114.58,114.52,114.53,37357.0,89.7762,89.7919,89.7449,89.7527,37357.0
2017-06-06 09:30:00,114.77,114.85,114.74,114.77,82612.0,89.9408,90.0035,89.9173,89.9408,82612.0
2017-06-06 10:00:00,114.77,114.77,114.64,114.66,1115756.0,89.9408,89.9408,89.8389,89.8546,1115756.0
2017-06-06 10:30:00,114.67,114.71,114.66,114.7,82700.0,89.8624,89.8938,89.8546,89.8859,82700.0
2017-06-06 11:00:00,114.7,114.71,114.64,114.69,58175.0,89.8859,89.8938,89.8389,89.8781,58175.0
2017-06-06 11:30:00,114.69,114.72,114.63,114.72,159138.0,89.8781,89.9016,89.8311,89.9016,159138.0
2017-06-06 12:00:00,114.72,114.74,114.69,114.7,67484.0,89.9016,89.9173,89.8781,89.8859,67484.0
2017-06-06 12:30:00,114.71,114.76,114.68,114.73,115543.0,89.8938,89.933,89.8703,89.9095,115543.0
2017-06-06 13:00:00,114.73,114.78,114.73,114.77,51746.0,89.9095,89.9486,89.9095,89.9408,51746.0
2017-06-06 13:30:00,114.77,114.79,114.76,114.77,153475.0,89.9408,89.9565,89.933,89.9408,153475.0
2017-06-06 14:00:00,114.77,114.78,114.74,114.74,64566.0,89.9408,89.9486,89.9173,89.9173,64566.0
2017-06-06 14:30:00,114.74,114.75,114.66,114.68,186863.0,89.9173,89.9251,89.8546,89.8703,186863.0
2017-06-06 15:00:00,114.69,114.73,114.68,114.73,63617.0,89.8781,89.9095,89.8703,89.9095,63617.0
2017-06-06 15:30:00,114.73,114.74,114.67,114.68,254670.0,89.9095,89.9173,89.8624,89.8703,254670.0
2017-06-07 09:30:00,114.59,114.65,114.5,114.65,82406.0,89.7997,89.8468,89.7292,89.8468,82406.0
2017-06-07 10:00:00,114.65,114.68,114.61,114.64,46717.0,89.8468,89.8703,89.8154,89.8389,46717.0
2017-06-07 10:30:00,114.64,114.65,114.59,114.6,41459.0,89.8389,89.8468,89.7997,89.8076,41459.0
2017-06-07 11:00:00,114.59,114.61,114.56,114.57,24106.0,89.7997,89.8154,89.7762,89.7841,24106.0
2017-06-07 11:30:00,114.57,114.57,114.41,114.43,32077.0,89.7841,89.7841,89.6587,89.6744,32077.0
2017-06-07 12:00:00,114.43,114.47,114.39,114.46,22692.0,89.6744,89.7057,89.643,89.6979,22692.0
2017-06-07 12:30:00,114.46,114.51,114.45,114.49,35262.0,89.6979,89.737,89.69,89.7214,35262.0
2017-06-07 13:00:00,114.49,114.52,114.45,114.47,45474.0,89.7214,89.7449,89.69,89.7057,45474.0
2017-06-07 13:30:00,114.47,114.49,114.43,114.44,36247.0,89.7057,89.7214,89.6744,89.6822,36247.0
2017-06-07 14:00:00,114.44,114.44,114.36,114.41,56268.0,89.6822,89.6822,89.6195,89.6587,56268.0
2017-06-07 14:30:00,114.41,114.43,114.38,114.42,43145.0,89.6587,89.6744,89.6352,89.6665,43145.0
2017-06-07 15:00:00,114.4,114.44,114.4,114.44,42893.0,89.6508,89.6822,89.6508,89.6822,42893.0
2017-06-07 15:30:00,114.43,114.44,114.39,114.39,136943.0,89.6744,89.6822,89.643,89.643,136943.0
2017-06-08 09:30:00,114.35,114.35,114.17,114.21,70035.0,89.6117,89.6117,89.4706,89.502,70035.0
2017-06-08 10:00:00,114.2,114.25,114.11,114.25,72660.0,89.4941,89.5333,89.4236,89.5333,72660.0
2017-06-08 10:30:00,114.25,114.26,114.19,114.23,31931.0,89.5333,89.5411,89.4863,89.5176,31931.0
2017-06-08 11:00:00,114.24,114.26,114.21,114.22,28496.0,89.5255,89.5411,89.502,89.5098,28496.0
2017-06-08 11:30:00,114.23,114.31,114.21,114.29,52813.0,89.5176,89.5803,89.502,89.5646,52813.0
2017-06-08 12:00:00,114.28,114.32,114.26,114.28,23822.0,89.5568,89.5882,89.5411,89.5568,23822.0
2017-06-08 12:30:00,114.3,114.31,114.23,114.24,28048.0,89.5725,89.5803,89.5176,89.5255,28048.0
2017-06-08 13:00:00,114.24,114.24,114.2,114.23,21870.0,89.5255,89.5255,89.4941,89.5176,21870.0
2017-06-08 13:30:00,114.24,114.26,114.21,114.26,47029.0,89.5255,89.5411,89.502,89.5411,47029.0
2017-06-08 14:00:00,114.25,114.34,114.25,114.33,66983.0,89.5333,89.6038,89.5333,89.596,66983.0
2017-06-08 14:30:00,114.33,114.37,114.3,114.31,58427.0,89.596,89.6273,89.5725,89.5803,58427.0
2017-06-08 15:00:00,114.31,114.38,114.31,114.35,49142.0,89.5803,89.6352,89.5803,89.6117,49142.0
2017-06-08 15:30:00,114.36,114.36,114.27,114.28,82293.0,89.6195,89.6195,89.549,89.5568,82293.0
2017-06-09 09:30:00,114.21,114.3,114.2,114.25,83382.0,89.502,89.5725,89.4941,89.5333,83382.0
2017-06-09 10:00:00,114.26,114.26,114.2,114.22,109575.0,89.5411,89.5411,89.4941,89.5098,109575.0
2017-06-09 10:30:00,114.21,114.25,114.21,114.23,34865.0,89.502,89.5333,89.502,89.5176,34865.0
2017-06-09 11:00:00,114.22,114.3,114.22,114.29,32374.0,89.5098,89.5725,89.5098,89.5646,32374.0
2017-06-09 11:30:00,114.29,114.3,114.25,114.27,108948.0,89.5646,89.5725,89.5333,89.549,108948.0
2017-06-09 12:00:00,114.27,114.29,114.25,114.26,74081.0,89.549,89.5646,89.5333,89.5411,74081.0
2017-06-09 12:30:00,114.26,114.27,114.24,114.24,33615.0,89.5411,89.549,89.5255,89.5255,33615.0
2017-06-09 13:00:00,114.25,114.25,114.21,114.23,19020.0,89.5333,89.5333,89.502,89.5176,19020.0
2017-06-09 13:30:00,114.23,114.26,114.22,114.24,42637.0,89.5176,89.5411,89.5098,89.5255,42637.0
2017-06-09 14:00:00,114.24,114.27,114.23,114.25,35065.0,89.5255,89.549,89.5176,89.5333,35065.0
2017-06-09 14:30:00,114.26,114.29,114.25,114.28,45864.0,89.5411,89.5646,89.5333,89.5568,45864.0
2017-06-09 15:00:00,114.28,114.28,114.23,114.23,41751.0,89.5568,89.5568,89.5176,89.5176,41751.0
2017-06-09 15:30:00,114.23,114.25,114.17,114.17,75905.0,89.5176,89.5333,89.4706,89.4706,75905.0
2017-06-12 09:30:00,114.18,114.24,114.13,114.14,57093.0,89.4784,89.5255,89.4393,89.4471,57093.0
2017-06-12 10:00:00,114.14,114.15,114.07,114.1,24550.0,89.4471,89.4549,89.3922,89.4157,24550.0
2017-06-12 10:30:00,114.1,114.16,114.09,114.16,31417.0,89.4157,89.4628,89.4079,89.4628,31417.0
2017-06-12 11:00:00,114.16,114.16,114.08,114.1,35270.0,89.4628,89.4628,89.4001,89.4157,35270.0
2017-06-12 11:30:00,114.09,114.2,114.07,114.19,44870.0,89.4079,89.4941,89.3922,89.4863,44870.0
2017-06-12 12:00:00,114.19,114.24,114.18,114.19,29392.0,89.4863,89.5255,89.4784,89.4863,29392.0
2017-06-12 12:30:00,114.2,114.2,114.11,114.13,32501.0,89.4941,89.4941,89.4236,89.4393,32501.0
2017-06-12 13:00:00,114.14,114.17,114.05,114.06,46316.0,89.4471,89.4706,89.3766,89.3844,46316.0
2017-06-12 13:30:00,114.06,114.07,114.01,114.05,64725.0,89.3844,89.3922,89.3452,89.3766,64725.0
2017-06-12 14:00:00,114.05,114.07,114.03,114.04,21797.0,89.3766,89.3922,89.3609,89.3687,21797.0
2017-06-12 14:30:00,114.04,114.05,113.96,113.98,46521.0,89.3687,89.3766,89.306,89.3217,46521.0
2017-06-12 15:00:00,113.97,114.03,113.96,114.01,22773.0,89.3139,89.3609,89.306,89.3452,22773.0
2017-06-12 15:30:00,114.01,114.02,113.94,113.95,73455.0,89.3452,89.3531,89.2904,89.2982,73455.0
2017-06-13 09:30:00,113.86,113.96,113.81,113.95,37467.0,89.2277,89.306,89.1885,89.2982,37467.0
2017-06-13 10:00:00,113.95,113.99,113.94,113.95,30157.0,89.2982,89.3295,89.2904,89.2982,30157.0
2017-06-13 10:30:00,113.95,114.05,113.93,114.02,106184.0,89.2982,89.3766,89.2825,89.3531,106184.0
2017-06-13 11:00:00,114.01,114.01,113.97,113.98,38358.0,89.3452,89.3452,89.3139,89.3217,38358.0
2017-06-13 11:30:00,113.97,113.98,113.92,113.93,50107.0,89.3139,89.3217,89.2747,89.2825,50107.0
2017-06-13 12:00:00,113.94,113.97,113.92,113.96,41169.0,89.2904,89.3139,89.2747,89.306,41169.0
2017-06-13 12:30:00,113.95,113.97,113.94,113.95,20571.0,89.2982,89.3139,89.2904,89.2982,20571.0
2017-06-13 13:00:00,113.96,114.01,113.94,113.98,42845.0,89.306,89.3452,89.2904,89.3217,42845.0
2017-06-13 13:30:00,113.98,114.02,113.97,114.0,48349.0,89.3217,89.3531,89.3139,89.3374,48349.0
2017-06-13 14:00:00,114.0,114.04,113.98,113.99,38098.0,89.3374,89.3687,89.3217,89.3295,38098.0
2017-06-13 14:30:00,113.99,114.04,113.97,114.04,51836.0,89.3295,89.3687,89.3139,89.3687,51836.0
2017-06-13 15:00:00,114.04,114.06,113.99,114.02,47214.0,89.3687,89.3844,89.3295,89.3531,47214.0
2017-06-13 15:30:00,114.03,114.1,114.02,114.08,50222.0,89.3609,89.4157,89.3531,89.4001,50222.0
2017-06-14 09:30:00,114.18,114.21,114.13,114.15,38398.0,89.4784,89.502,89.4393,89.4549,38398.0
2017-06-14 10:00:00,114.14,114.35,114.14,114.35,33725.0,89.4471,89.6117,89.4471,89.6117,33725.0
2017-06-14 10:30:00,114.34,114.45,114.32,114.44,67583.0,89.6038,89.69,89.5882,89.6822,67583.0
2017-06-14 11:00:00,114.44,114.47,114.37,114.37,239553.0,89.6822,89.7057,89.6273,89.6273,239553.0
2017-06-14 11:30:00,114.38,114.45,114.35,114.35,33723.0,89.6352,89.69,89.6117,89.6117,33723.0
2017-06-14 12:00:00,114.36,114.38,114.35,114.36,17452.0,89.6195,89.6352,89.6117,89.6195,17452.0
2017-06-14 12:30:00,114.36,114.46,114.36,114.44,26793.0,89.6195,89.6979,89.6195,89.6822,26793.0
2017-06-14 13:00:00,114.44,114.44,114.36,114.37,47890.0,89.6822,89.6822,89.6195,89.6273,47890.0
2017-06-14 13:30:00,114.38,114.39,114.35,114.37,61753.0,89.6352,89.643,89.6117,89.6273,61753.0
2017-06-14 14:00:00,114.37,114.38,114.11,114.12,103896.0,89.6273,89.6352,89.4236,89.4314,103896.0
2017-06-14 14:30:00,114.11,114.16,114.0,114.03,115318.0,89.4236,89.4628,89.3374,89.3609,115318.0
2017-06-14 15:00:00,114.03,114.06,113.97,114.01,62184.0,89.3609,89.3844,89.3139,89.3452,62184.0
2017-06-14 15:30:00,114.02,114.15,114.01,114.14,83270.0,89.3531,89.4549,89.3452,89.4471,83270.0
2017-06-15 09:30:00,113.6,113.67,113.6,113.65,83138.0,89.0239,89.0788,89.0239,89.0631,83138.0
2017-06-15 10:00:00,113.65,113.75,113.65,113.74,46387.0,89.0631,89.1415,89.0631,89.1336,46387.0
2017-06-15 10:30:00,113.74,113.77,113.67,113.76,27534.0,89.1336,89.1571,89.0788,89.1493,27534.0
2017-06-15 11:00:00,113.75,113.79,113.72,113.75,29413.0,89.1415,89.1728,89.118,89.1415,29413.0
2017-06-15 11:30:00,113.74,113.75,113.7,113.72,46720.0,89.1336,89.1415,89.1023,89.118,46720.0
2017-06-15 12:00:00,113.73,113.73,113.67,113.69,38793.0,89.1258,89.1258,89.0788,89.0944,38793.0
2017-06-15 12:30:00,113.69,113.71,113.67,113.69,24055.0,89.0944,89.1101,89.0788,89.0944,24055.0
2017-06-15 13:00:00,113.68,113.75,113.67,113.68,149267.0,89.0866,89.1415,89.0788,89.0866,149267.0
2017-06-15 13:30:00,113.68,113.68,113.57,113.57,126560.0,89.0866,89.0866,89.0004,89.0004,126560.0
2017-06-15 14:00:00,113.57,113.65,113.57,113.65,54150.0,89.0004,89.0631,89.0004,89.0631,54150.0
2017-06-15 14:30:00,113.65,113.69,113.64,113.66,76422.0,89.0631,89.0944,89.0553,89.0709,76422.0
2017-06-15 15:00:00,113.65,113.7,113.63,113.65,55110.0,89.0631,89.1023,89.0474,89.0631,55110.0
2017-06-15 15:30:00,113.66,113.67,113.59,113.6,136037.0,89.0709,89.0788,89.0161,89.0239,136037.0
2017-06-16 09:30:00,113.62,113.74,113.62,113.68,53519.0,89.0396,89.1336,89.0396,89.0866,53519.0
2017-06-16 10:00:00,113.7,113.76,113.61,113.72,112303.0,89.1023,89.1493,89.0318,89.118,112303.0
2017-06-16 10:30:00,113.73,113.75,113.66,113.7,82674.0,89.1258,89.1415,89.0709,89.1023,82674.0
2017-06-16 11:00:00,113.7,113.77,113.68,113.77,57820.0,89.1023,89.1571,89.0866,89.1571,57820.0
2017-06-16 11:30:00,113.77,113.78,113.73,113.76,44561.0,89.1571,89.165,89.1258,89.1493,44561.0
2017-06-16 12:00:00,113.76,113.78,113.71,113.75,23414.0,89.1493,89.165,89.1101,89.1415,23414.0
2017-06-16 12:30:00,113.74,113.75,113.69,113.73,25437.0,89.1336,89.1415,89.0944,89.1258,25437.0
2017-06-16 13:00:00,113.73,113.75,113.71,113.75,20868.0,89.1258,89.1415,89.1101,89.1415,20868.0
2017-06-16 13:30:00,113.75,113.78,113.72,113.75,27372.0,89.1415,89.165,89.118,89.1415,27372.0
2017-06-16 14:00:00,113.75,113.77,113.72,113.77,37274.0,89.1415,89.1571,89.118,89.1571,37274.0
2017-06-16 14:30:00,113.77,113.77,113.71,113.72,47063.0,89.1571,89.1571,89.1101,89.118,47063.0
2017-06-16 15:00:00,113.71,113.74,113.71,113.74,38539.0,89.1101,89.1336,89.1101,89.1336,38539.0
2017-06-16 15:30:00,113.74,113.75,113.69,113.69,89700.0,89.1336,89.1415,89.0944,89.0944,89700.0
2017-06-19 09:30:00,113.75,113.78,113.69,113.7,61236.0,89.1415,89.165,89.0944,89.1023,61236.0
2017-06-19 10:00:00,113.69,113.75,113.67,113.71,29300.0,89.0944,89.1415,89.0788,89.1101,29300.0
2017-06-19 10:30:00,113.72,113.76,113.68,113.72,52501.0,89.118,89.1493,89.0866,89.118,52501.0
2017-06-19 11:00:00,113.73,113.75,113.69,113.75,27585.0,89.1258,89.1415,89.0944,89.1415,27585.0
2017-06-19 11:30:00,113.75,113.76,113.69,113.69,24024.0,89.1415,89.1493,89.0944,89.0944,24024.0
2017-06-19 12:00:00,113.69,113.69,113.65,113.68,16642.0,89.0944,89.0944,89.0631,89.0866,16642.0
2017-06-19 12:30:00,113.68,113.71,113.62,113.65,37579.0,89.0866,89.1101,89.0396,89.0631,37579.0
2017-06-19 13:00:00,113.64,113.65,113.6,113.62,45397.0,89.0553,89.0631,89.0239,89.0396,45397.0
2017-06-19 13:30:00,113.62,113.65,113.58,113.64,23395.0,89.0396,89.0631,89.0082,89.0553,23395.0
2017-06-19 14:00:00,113.64,113.64,113.58,113.59,28729.0,89.0553,89.0553,89.0082,89.0161,28729.0
2017-06-19 14:30:00,113.59,113.59,113.53,113.56,31024.0,89.0161,89.0161,88.9691,88.9926,31024.0
2017-06-19 15:00:00,113.56,113.58,113.53,113.54,43818.0,88.9926,89.0082,88.9691,88.9769,43818.0
2017-06-19 15:30:00,113.55,113.55,113.5,113.54,87034.0,88.9847,88.9847,88.9456,88.9769,87034.0
2017-06-20 09:30:00,113.61,113.72,113.52,113.67,60391.0,89.0318,89.118,88.9612,89.0788,60391.0
2017-06-20 10:00:00,113.65,113.68,113.6,113.65,19423.0,89.0631,89.0866,89.0239,89.0631,19423.0
2017-06-20 10:30:00,113.65,113.66,113.54,113.54,30265.0,89.0631,89.0709,88.9769,88.9769,30265.0
2017-06-20 11:00:00,113.54,113.6,113.54,113.6,42938.0,88.9769,89.0239,88.9769,89.0239,42938.0
2017-06-20 11:30:00,113.6,113.71,113.56,113.71,49666.0,89.0239,89.1101,88.9926,89.1101,49666.0
2017-06-20 12:00:00,113.7,113.71,113.65,113.69,17426.0,89.1023,89.1101,89.0631,89.0944,17426.0
2017-06-20 12:30:00,113.71,113.73,113.68,113.69,23689.0,89.1101,89.1258,89.0866,89.0944,23689.0
2017-06-20 13:00:00,113.69,113.71,113.65,113.65,21828.0,89.0944,89.1101,89.0631,89.0631,21828.0
2017-06-20 13:30:00,113.66,113.74,113.65,113.72,26092.0,89.0709,89.1336,89.0631,89.118,26092.0
2017-06-20 14:00:00,113.72,113.75,113.71,113.73,35668.0,89.118,89.1415,89.1101,89.1258,35668.0
2017-06-20 14:30:00,113.74,113.78,113.72,113.77,38498.0,89.1336,89.165,89.118,89.1571,38498.0
2017-06-20 15:00:00,113.77,113.77,113.69,113.7,34562.0,89.1571,89.1571,89.0944,89.1023,34562.0
2017-06-20 15:30:00,113.71,113.72,113.67,113.68,56939.0,89.1101,89.118,89.0788,89.0866,56939.0
2017-06-21 09:30:00,113.71,113.78,113.7,113.74,29495.0,89.1101,89.165,89.1023,89.1336,29495.0
2017-06-21 10:00:00,113.73,113.75,113.7,113.73,28154.0,89.1258,89.1415,89.1023,89.1258,28154.0
2017-06-21 10:30:00,113.72,113.74,113.68,113.73,71585.0,89.118,89.1336,89.0866,89.1258,71585.0
2017-06-21 11:00:00,113.74,113.86,113.73,113.81,37038.0,89.1336,89.2277,89.1258,89.1885,37038.0
2017-06-21 11:30:00,113.79,113.81,113.74,113.75,51744.0,89.1728,89.1885,89.1336,89.1415,51744.0
2017-06-21 12:00:00,113.75,113.81,113.75,113.78,19621.0,89.1415,89.1885,89.1415,89.165,19621.0
2017-06-21 12:30:00,113.78,113.85,113.77,113.82,23431.0,89.165,89.2198,89.1571,89.1963,23431.0
2017-06-21 13:00:00,113.83,113.83,113.79,113.8,20646.0,89.2042,89.2042,89.1728,89.1806,20646.0
2017-06-21 13:30:00,113.8,113.81,113.76,113.78,23555.0,89.1806,89.1885,89.1493,89.165,23555.0
2017-06-21 14:00:00,113.78,113.84,113.76,113.8,51448.0,89.165,89.212,89.1493,89.1806,51448.0
2017-06-21 14:30:00,113.81,113.87,113.81,113.84,64625.0,89.1885,89.2355,89.1885,89.212,64625.0
2017-06-21 15:00:00,113.84,113.85,113.8,113.81,36478.0,89.212,89.2198,89.1806,89.1885,36478.0
2017-06-21 15:30:00,113.81,113.86,113.81,113.84,146127.0,89.1885,89.2277,89.1885,89.212,146127.0
2017-06-22 09:30:00,113.94,113.97,113.9,113.96,42405.0,89.2904,89.3139,89.259,89.306,42405.0
2017-06-22 10:00:00,113.97,113.97,113.87,113.89,69935.0,89.3139,89.3139,89.2355,89.2512,69935.0
2017-06-22 10:30:00,113.88,113.92,113.82,113.88,63601.0,89.2433,89.2747,89.1963,89.2433,63601.0
2017-06-22 11:00:00,113.88,113.91,113.84,113.85,49726.0,89.2433,89.2669,89.212,89.2198,49726.0
2017-06-22 11:30:00,113.85,113.92,113.84,113.92,68098.0,89.2198,89.2747,89.212,89.2747,68098.0
2017-06-22 12:00:00,113.92,113.96,113.9,113.93,62625.0,89.2747,89.306,89.259,89.2825,62625.0
2017-06-22 12:30:00,113.93,113.96,113.91,113.94,36044.0,89.2825,89.306,89.2669,89.2904,36044.0
2017-06-22 13:00:00,113.94,114.19,113.94,114.12,96553.0,89.2904,89.4863,89.2904,89.4314,96553.0
2017-06-22 13:30:00,114.13,114.13,114.08,114.11,25457.0,89.4393,89.4393,89.4001,89.4236,25457.0
2017-06-22 14:00:00,114.1,114.14,114.09,114.14,41000.0,89.4157,89.4471,89.4079,89.4471,41000.0
2017-06-22 14:30:00,114.14,114.17,114.13,114.14,20818.0,89.4471,89.4706,89.4393,89.4471,20818.0
2017-06-22 15:00:00,114.15,114.23,114.14,114.2,44227.0,89.4549,89.5176,89.4471,89.4941,44227.0
2017-06-22 15:30:00,114.21,114.22,114.17,114.21,68466.0,89.502,89.5098,89.4706,89.502,68466.0
2017-06-23 09:30:00,114.28,114.31,114.21,114.21,41022.0,89.5568,89.5803,89.502,89.502,41022.0
2017-06-23 10:00:00,114.21,114.22,114.16,114.18,30387.0,89.502,89.5098,89.4628,89.4784,30387.0
2017-06-23 10:30:00,114.18,114.25,114.18,114.23,36149.0,89.4784,89.5333,89.4784,89.5176,36149.0
2017-06-23 11:00:00,114.23,114.29,114.23,114.29,21643.0,89.5176,89.5646,89.5176,89.5646,21643.0
2017-06-23 11:30:00,114.29,114.3,114.24,114.25,25423.0,89.5646,89.5725,89.5255,89.5333,25423.0
2017-06-23 12:00:00,114.24,114.26,114.23,114.23,15806.0,89.5255,89.5411,89.5176,89.5176,15806.0
2017-06-23 12:30:00,114.25,114.25,114.21,114.21,18967.0,89.5333,89.5333,89.502,89.502,18967.0
2017-06-23 13:00:00,114.21,114.23,114.18,114.18,31866.0,89.502,89.5176,89.4784,89.4784,31866.0
2017-06-23 13:30:00,114.18,114.24,114.18,114.23,69463.0,89.4784,89.5255,89.4784,89.5176,69463.0
2017-06-23 14:00:00,114.24,114.25,114.22,114.23,29733.0,89.5255,89.5333,89.5098,89.5176,29733.0
2017-06-23 14:30:00,114.23,114.28,114.22,114.27,129659.0,89.5176,89.5568,89.5098,89.549,129659.0
2017-06-23 15:00:00,114.26,114.29,114.26,114.28,35317.0,89.5411,89.5646,89.5411,89.5568,35317.0
2017-06-23 15:30:00,114.28,114.3,114.26,114.29,57301.0,89.5568,89.5725,89.5411,89.5646,57301.0
2017-06-26 09:30:00,114.44,114.51,114.42,114.43,57659.0,89.6822,89.737,89.6665,89.6744,57659.0
2017-06-26 10:00:00,114.43,114.45,114.42,114.43,44035.0,89.6744,89.69,89.6665,89.6744,44035.0
2017-06-26 10:30:00,114.43,114.44,114.39,114.42,51719.0,89.6744,89.6822,89.643,89.6665,51719.0
2017-06-26 11:00:00,114.41,114.45,114.38,114.39,38771.0,89.6587,89.69,89.6352,89.643,38771.0
2017-06-26 11:30:00,114.39,114.51,114.38,114.48,26699.0,89.643,89.737,89.6352,89.7135,26699.0
2017-06-26 12:00:00,114.49,114.51,114.46,114.5,26093.0,89.7214,89.737,89.6979,89.7292,26093.0
2017-06-26 12:30:00,114.51,114.51,114.45,114.48,24180.0,89.737,89.737,89.69,89.7135,24180.0
2017-06-26 13:00:00,114.48,114.51,114.46,114.51,36974.0,89.7135,89.737,89.6979,89.737,36974.0
2017-06-26 13:30:00,114.51,114.53,114.49,114.52,26776.0,89.737,89.7527,89.7214,89.7449,26776.0
2017-06-26 14:00:00,114.52,114.53,114.46,114.47,39755.0,89.7449,89.7527,89.6979,89.7057,39755.0
2017-06-26 14:30:00,114.46,114.47,114.43,114.45,46144.0,89.6979,89.7057,89.6744,89.69,46144.0
2017-06-26 15:00:00,114.46,114.47,114.44,114.46,32261.0,89.6979,89.7057,89.6822,89.6979,32261.0
2017-06-26 15:30:00,114.46,114.48,114.44,114.47,128942.0,89.6979,89.7135,89.6822,89.7057,128942.0
2017-06-27 09:30:00,114.28,114.28,114.17,114.18,125683.0,89.5568,89.5568,89.4706,89.4784,125683.0
2017-06-27 10:00:00,114.16,114.18,114.11,114.16,41226.0,89.4628,89.4784,89.4236,89.4628,41226.0
2017-06-27 10:30:00,114.15,114.19,114.14,114.19,24637.0,89.4549,89.4863,89.4471,89.4863,24637.0
2017-06-27 11:00:00,114.18,114.19,114.15,114.17,28654.0,89.4784,89.4863,89.4549,89.4706,28654.0
2017-06-27 11:30:00,114.17,114.17,114.08,114.08,36690.0,89.4706,89.4706,89.4001,89.4001,36690.0
2017-06-27 12:00:00,114.09,114.09,114.03,114.03,27906.0,89.4079,89.4079,89.3609,89.3609,27906.0
2017-06-27 12:30:00,114.03,114.05,114.0,114.0,9058.0,89.3609,89.3766,89.3374,89.3374,9058.0
2017-06-27 13:00:00,114.0,114.02,113.92,113.93,33296.0,89.3374,89.3531,89.2747,89.2825,33296.0
2017-06-27 13:30:00,113.94,114.03,113.94,114.0,63631.0,89.2904,89.3609,89.2904,89.3374,63631.0
2017-06-27 14:00:00,114.01,114.06,114.0,114.04,53237.0,89.3452,89.3844,89.3374,89.3687,53237.0
2017-06-27 14:30:00,114.03,114.05,113.98,113.98,45042.0,89.3609,89.3766,89.3217,89.3217,45042.0
2017-06-27 15:00:00,113.98,114.0,113.95,113.97,86373.0,89.3217,89.3374,89.2982,89.3139,86373.0
2017-06-27 15:30:00,113.98,113.98,113.89,113.95,79767.0,89.3217,89.3217,89.2512,89.2982,79767.0
2017-06-28 09:30:00,114.04,114.04,113.85,113.86,55641.0,89.3687,89.3687,89.2198,89.2277,55641.0
2017-06-28 10:00:00,113.87,113.87,113.78,113.87,31707.0,89.2355,89.2355,89.165,89.2355,31707.0
2017-06-28 10:30:00,113.85,114.01,113.85,113.99,46108.0,89.2198,89.3452,89.2198,89.3295,46108.0
2017-06-28 11:00:00,113.99,114.07,113.96,114.03,71868.0,89.3295,89.3922,89.306,89.3609,71868.0
2017-06-28 11:30:00,114.05,114.06,113.97,114.0,43019.0,89.3766,89.3844,89.3139,89.3374,43019.0
2017-06-28 12:00:00,114.0,114.02,113.95,113.99,751768.0,89.3374,89.3531,89.2982,89.3295,751768.0
2017-06-28 12:30:00,114.0,114.01,113.93,113.95,59319.0,89.3374,89.3452,89.2825,89.2982,59319.0
2017-06-28 13:00:00,113.96,113.99,113.93,113.95,25792.0,89.306,89.3295,89.2825,89.2982,25792.0
2017-06-28 13:30:00,113.95,113.99,113.94,113.97,34202.0,89.2982,89.3295,89.2904,89.3139,34202.0
2017-06-28 14:00:00,113.98,114.02,113.95,114.01,32049.0,89.3217,89.3531,89.2982,89.3452,32049.0
2017-06-28 14:30:00,114.02,114.05,114.01,114.04,41430.0,89.3531,89.3766,89.3452,89.3687,41430.0
2017-06-28 15:00:00,114.04,114.09,114.02,114.08,44078.0,89.3687,89.4079,89.3531,89.4001,44078.0
2017-06-28 15:30:00,114.07,114.08,114.04,114.05,120060.0,89.3922,89.4001,89.3687,89.3766,120060.0
2017-06-29 09:30:00,113.7,113.7,113.62,113.66,65020.0,89.1023,89.1023,89.0396,89.0709,65020.0
2017-06-29 10:00:00,113.66,113.71,113.6,113.61,46493.0,89.0709,89.1101,89.0239,89.0318,46493.0
2017-06-29 10:30:00,113.62,113.64,113.54,113.59,26685.0,89.0396,89.0553,88.9769,89.0161,26685.0
2017-06-29 11:00:00,113.61,113.7,113.59,113.64,68327.0,89.0318,89.1023,89.0161,89.0553,68327.0
2017-06-29 11:30:00,113.65,113.72,113.64,113.71,34867.0,89.0631,89.118,89.0553,89.1101,34867.0
2017-06-29 12:00:00,113.71,113.76,113.67,113.74,35003.0,89.1101,89.1493,89.0788,89.1336,35003.0
2017-06-29 12:30:00,113.75,113.75,113.65,113.7,43586.0,89.1415,89.1415,89.0631,89.1023,43586.0
2017-06-29 13:00:00,113.69,113.73,113.65,113.65,18668.0,89.0944,89.1258,89.0631,89.0631,18668.0
2017-06-29 13:30:00,113.65,113.65,113.59,113.59,47972.0,89.0631,89.0631,89.0161,89.0161,47972.0
2017-06-29 14:00:00,113.6,113.6,113.53,113.55,100296.0,89.0239,89.0239,88.9691,88.9847,100296.0
2017-06-29 14:30:00,113.56,113.65,113.54,113.65,63922.0,88.9926,89.0631,88.9769,89.0631,63922.0
2017-06-29 15:00:00,113.64,113.64,113.56,113.58,64067.0,89.0553,89.0553,88.9926,89.0082,64067.0
2017-06-29 15:30:00,113.58,113.64,113.58,113.6,164938.0,89.0082,89.0553,89.0082,89.0239,164938.0
2017-06-30 09:30:00,113.72,113.72,113.6,113.62,52225.0,89.118,89.118,89.0239,89.0396,52225.0
2017-06-30 10:00:00,113.61,113.67,113.57,113.59,67144.0,89.0318,89.0788,89.0004,89.0161,67144.0
2017-06-30 10:30:00,113.58,113.62,113.55,113.57,60456.0,89.0082,89.0396,88.9847,89.0004,60456.0
2017-06-30 11:00:00,113.57,113.65,113.56,113.59,54033.0,89.0004,89.0631,88.9926,89.0161,54033.0
2017-06-30 11:30:00,113.58,113.6,113.53,113.59,305767.0,89.0082,89.0239,88.9691,89.0161,305767.0
2017-06-30 12:00:00,113.58,113.6,113.52,113.54,247406.0,89.0082,89.0239,88.9612,88.9769,247406.0
2017-06-30 12:30:00,113.55,113.59,113.54,113.57,26639.0,88.9847,89.0161,88.9769,89.0004,26639.0
2017-06-30 13:00:00,113.57,113.59,113.5,113.54,46538.0,89.0004,89.0161,88.9456,88.9769,46538.0
2017-06-30 13:30:00,113.55,113.6,113.54,113.6,45377.0,88.9847,89.0239,88.9769,89.0239,45377.0
2017-06-30 14:00:00,113.61,113.63,113.57,113.61,70515.0,89.0318,89.0474,89.0004,89.0318,70515.0
2017-06-30 14:30:00,113.61,113.61,113.36,113.39,152685.0,89.0318,89.0318,88.8358,88.8593,152685.0
2017-06-30 15:00:00,113.39,113.45,113.38,113.4,47247.0,88.8593,88.9064,88.8515,88.8672,47247.0
2017-06-30 15:30:00,113.4,113.46,113.32,113.45,282288.0,88.8672,88.9142,88.8045,88.9064,282288.0
2017-07-03 09:30:00,113.21,113.21,113.04,113.07,94918.0,88.9476,88.9476,88.814,88.8376,94918.0
2017-07-03 10:00:00,113.06,113.07,112.95,112.98,78648.0,88.8297,88.8376,88.7433,88.7669,78648.0
2017-07-03 10:30:00,112.98,112.99,112.9,112.91,221191.0,88.7669,88.7747,88.704,88.7119,221191.0
2017-07-03 11:00:00,112.92,112.93,112.89,112.93,123531.0,88.7197,88.7276,88.6962,88.7276,123531.0
2017-07-03 11:30:00,112.93,112.99,112.92,112.99,92542.0,88.7276,88.7747,88.7197,88.7747,92542.0
2017-07-03 12:00:00,112.99,113.01,112.93,112.97,102211.0,88.7747,88.7904,88.7276,88.759,102211.0
2017-07-03 12:30:00,112.97,113.02,112.89,112.95,123768.0,88.759,88.7983,88.6962,88.7433,123768.0
2017-07-05 09:30:00,112.97,113.12,112.97,113.09,40946.0,88.759,88.8769,88.759,88.8533,40946.0
2017-07-05 10:00:00,113.09,113.24,113.09,113.17,204575.0,88.8533,88.9711,88.8533,88.9161,204575.0
2017-07-05 10:30:00,113.16,113.18,113.09,113.13,135666.0,88.9083,88.924,88.8533,88.8847,135666.0
2017-07-05 11:00:00,113.13,113.15,113.08,113.11,650076.0,88.8847,88.9004,88.8454,88.869,650076.0
2017-07-05 11:30:00,113.11,113.15,113.09,113.14,74986.0,88.869,88.9004,88.8533,88.8926,74986.0
2017-07-05 12:00:00,113.14,113.14,113.06,113.1,53759.0,88.8926,88.8926,88.8297,88.8611,53759.0
2017-07-05 12:30:00,113.1,113.13,113.09,113.13,65253.0,88.8611,88.8847,88.8533,88.8847,65253.0
2017-07-05 13:00:00,113.12,113.14,113.1,113.13,58793.0,88.8769,88.8926,88.8611,88.8847,58793.0
2017-07-05 13:30:00,113.13,113.13,113.08,113.09,64152.0,88.8847,88.8847,88.8454,88.8533,64152.0
2017-07-05 14:00:00,113.09,113.14,112.97,112.99,79776.0,88.8533,88.8926,88.759,88.7747,79776.0
2017-07-05 14:30:00,112.99,113.09,112.99,113.09,71226.0,88.7747,88.8533,88.7747,88.8533,71226.0
2017-07-05 15:00:00,113.09,113.19,113.06,113.18,111902.0,88.8533,88.9319,88.8297,88.924,111902.0
2017-07-05 15:30:00,113.19,113.19,113.06,113.09,760673.0,88.9319,88.9319,88.8297,88.8533,760673.0
2017-07-06 09:30:00,112.98,112.99,112.87,112.89,155598.0,88.7669,88.7747,88.6804,88.6962,155598.0
2017-07-06 10:00:00,112.87,112.96,112.8,112.82,164975.0,88.6804,88.7511,88.6254,88.6412,164975.0
2017-07-06 10:30:00,112.83,112.85,112.78,112.82,126278.0,88.649,88.6647,88.6097,88.6412,126278.0
2017-07-06 11:00:00,112.82,112.85,112.77,112.81,105694.0,88.6412,88.6647,88.6019,88.6333,105694.0
2017-07-06 11:30:00,112.82,112.91,112.79,112.88,156082.0,88.6412,88.7119,88.6176,88.6883,156082.0
2017-07-06 12:00:00,112.89,112.91,112.85,112.88,73867.0,88.6962,88.7119,88.6647,88.6883,73867.0
2017-07-06 12:30:00,112.88,112.93,112.86,112.92,23071.0,88.6883,88.7276,88.6726,88.7197,23071.0
2017-07-06 13:00:00,112.93,113.0,112.9,112.93,39080.0,88.7276,88.7826,88.704,88.7276,39080.0
2017-07-06 13:30:00,112.94,112.97,112.85,112.87,55942.0,88.7354,88.759,88.6647,88.6804,55942.0
2017-07-06 14:00:00,112.87,112.89,112.83,112.85,67747.0,88.6804,88.6962,88.649,88.6647,67747.0
2017-07-06 14:30:00,112.84,112.89,112.83,112.88,53893.0,88.6569,88.6962,88.649,88.6883,53893.0
2017-07-06 15:00:00,112.89,112.89,112.84,112.89,81732.0,88.6962,88.6962,88.6569,88.6962,81732.0
2017-07-06 15:30:00,112.89,112.92,112.81,112.82,179171.0,88.6962,88.7197,88.6333,88.6412,179171.0
2017-07-07 09:30:00,112.65,112.66,112.51,112.53,77448.0,88.5076,88.5154,88.3976,88.4133,77448.0
2017-07-07 10:00:00,112.53,112.57,112.49,112.51,137190.0,88.4133,88.4447,88.3819,88.3976,137190.0
2017-07-07 10:30:00,112.51,112.51,112.44,112.44,143442.0,88.3976,88.3976,88.3426,88.3426,143442.0
2017-07-07 11:00:00,112.44,112.5,112.39,112.47,474168.0,88.3426,88.3897,88.3033,88.3662,474168.0
2017-07-07 11:30:00,112.47,112.52,112.44,112.51,449402.0,88.3662,88.4054,88.3426,88.3976,449402.0
2017-07-07 12:00:00,112.52,112.57,112.49,112.54,65112.0,88.4054,88.4447,88.3819,88.4212,65112.0
2017-07-07 12:30:00,112.54,112.63,112.54,112.62,57028.0,88.4212,88.4919,88.4212,88.484,57028.0
2017-07-07 13:00:00,112.63,112.64,112.55,112.55,46730.0,88.4919,88.4997,88.429,88.429,46730.0
2017-07-07 13:30:00,112.56,112.58,112.53,112.53,33418.0,88.4369,88.4526,88.4133,88.4133,33418.0
2017-07-07 14:00:00,112.53,112.53,112.44,112.48,59920.0,88.4133,88.4133,88.3426,88.374,59920.0
2017-07-07 14:30:00,112.48,112.49,112.46,112.49,32989.0,88.374,88.3819,88.3583,88.3819,32989.0
2017-07-07 15:00:00,112.48,112.53,112.48,112.51,52353.0,88.374,88.4133,88.374,88.3976,52353.0
2017-07-07 15:30:00,112.51,112.54,112.47,112.48,143215.0,88.3976,88.4212,88.3662,88.374,143215.0
2017-07-10 09:30:00,112.56,112.62,112.5,112.59,148146.0,88.4369,88.484,88.3897,88.4604,148146.0
2017-07-10 10:00:00,112.59,112.59,112.54,112.58,47260.0,88.4604,88.4604,88.4212,88.4526,47260.0
2017-07-10 10:30:00,112.58,112.63,112.56,112.59,139728.0,88.4526,88.4919,88.4369,88.4604,139728.0
2017-07-10 11:00:00,112.58,112.65,112.56,112.63,83543.0,88.4526,88.5076,88.4369,88.4919,83543.0
2017-07-10 11:30:00,112.62,112.64,112.55,112.56,128971.0,88.484,88.4997,88.429,88.4369,128971.0
2017-07-10 12:00:00,112.56,112.56,112.51,112.52,163994.0,88.4369,88.4369,88.3976,88.4054,163994.0
2017-07-10 12:30:00,112.52,112.53,112.48,112.5,43805.0,88.4054,88.4133,88.374,88.3897,43805.0
2017-07-10 13:00:00,112.49,112.5,112.44,112.48,50853.0,88.3819,88.3897,88.3426,88.374,50853.0
2017-07-10 13:30:00,112.48,112.52,112.45,112.51,67826.0,88.374,88.4054,88.3504,88.3976,67826.0
2017-07-10 14:00:00,112.49,112.52,112.48,112.52,29105.0,88.3819,88.4054,88.374,88.4054,29105.0
2017-07-10 14:30:00,112.52,112.52,112.45,112.48,28701.0,88.4054,88.4054,88.3504,88.374,28701.0
2017-07-10 15:00:00,112.48,112.48,112.42,112.45,50417.0,88.374,88.374,88.3269,88.3504,50417.0
2017-07-10 15:30:00,112.45,112.45,112.41,112.41,230033.0,88.3504,88.3504,88.319,88.319,230033.0
2017-07-11 09:30:00,112.4,112.45,112.39,112.44,41845.0,88.3112,88.3504,88.3033,88.3426,41845.0
2017-07-11 10:00:00,112.44,112.52,112.43,112.47,60914.0,88.3426,88.4054,88.3347,88.3662,60914.0
2017-07-11 10:30:00,112.46,112.49,112.44,112.44,47671.0,88.3583,88.3819,88.3426,88.3426,47671.0
2017-07-11 11:00:00,112.43,112.63,112.43,112.59,186770.0,88.3347,88.4919,88.3347,88.4604,186770.0
2017-07-11 11:30:00,112.6,112.62,112.53,112.58,261469.0,88.4683,88.484,88.4133,88.4526,261469.0
2017-07-11 12:00:00,112.59,112.65,112.55,112.64,54627.0,88.4604,88.5076,88.429,88.4997,54627.0
2017-07-11 12:30:00,112.64,112.71,112.62,112.68,41076.0,88.4997,88.5547,88.484,88.5312,41076.0
2017-07-11 13:00:00,112.68,112.7,112.61,112.62,112027.0,88.5312,88.5469,88.4762,88.484,112027.0
2017-07-11 13:30:00,112.62,112.68,112.55,112.59,59313.0,88.484,88.5312,88.429,88.4604,59313.0
2017-07-11 14:00:00,112.59,112.71,112.58,112.71,41619.0,88.4604,88.5547,88.4526,88.5547,41619.0
2017-07-11 14:30:00,112.71,112.76,112.69,112.72,38720.0,88.5547,88.594,88.539,88.5626,38720.0
2017-07-11 15:00:00,112.73,112.76,112.71,112.76,35406.0,88.5704,88.594,88.5547,88.594,35406.0
2017-07-11 15:30:00,112.75,112.8,112.73,112.75,52661.0,88.5862,88.6254,88.5704,88.5862,52661.0
2017-07-12 09:30:00,113.28,113.31,113.18,113.18,143049.0,89.0026,89.0261,88.924,88.924,143049.0
2017-07-12 10:00:00,113.18,113.2,113.13,113.13,64189.0,88.924,88.9397,88.8847,88.8847,64189.0
2017-07-12 10:30:00,113.15,113.25,113.14,113.24,53937.0,88.9004,88.979,88.8926,88.9711,53937.0
2017-07-12 11:00:00,113.26,113.27,113.14,113.14,27454.0,88.9869,88.9947,88.8926,88.8926,27454.0
2017-07-12 11:30:00,113.15,113.17,113.12,113.16,64550.0,88.9004,88.9161,88.8769,88.9083,64550.0
2017-07-12 12:00:00,113.16,113.21,113.16,113.16,20487.0,88.9083,88.9476,88.9083,88.9083,20487.0
2017-07-12 12:30:00,113.17,113.17,113.13,113.14,32465.0,88.9161,88.9161,88.8847,88.8926,32465.0
2017-07-12 13:00:00,113.14,113.14,113.04,113.11,43451.0,88.8926,88.8926,88.814,88.869,43451.0
2017-07-12 13:30:00,113.09,113.1,113.04,113.07,26541.0,88.8533,88.8611,88.814,88.8376,26541.0
2017-07-12 14:00:00,113.06,113.13,113.05,113.11,31286.0,88.8297,88.8847,88.8219,88.869,31286.0
2017-07-12 14:30:00,113.11,113.12,113.06,113.07,36653.0,88.869,88.8769,88.8297,88.8376,36653.0
2017-07-12 15:00:00,113.08,113.15,113.07,113.14,47696.0,88.8454,88.9004,88.8376,88.8926,47696.0
2017-07-12 15:30:00,113.14,113.16,113.11,113.11,73994.0,88.8926,88.9083,88.869,88.869,73994.0
2017-07-13 09:30:00,113.08,113.11,113.03,113.07,38005.0,88.8454,88.869,88.8061,88.8376,38005.0
2017-07-13 10:00:00,113.08,113.09,112.96,112.99,69330.0,88.8454,88.8533,88.7511,88.7747,69330.0
2017-07-13 10:30:00,113.0,113.02,112.94,113.02,66942.0,88.7826,88.7983,88.7354,88.7983,66942.0
2017-07-13 11:00:00,113.03,113.07,113.0,113.01,113477.0,88.8061,88.8376,88.7826,88.7904,113477.0
2017-07-13 11:30:00,113.01,113.03,112.98,113.0,38808.0,88.7904,88.8061,88.7669,88.7826,38808.0
2017-07-13 12:00:00,113.0,113.03,112.95,112.96,27001.0,88.7826,88.8061,88.7433,88.7511,27001.0
2017-07-13 12:30:00,112.96,112.98,112.93,112.97,16537.0,88.7511,88.7669,88.7276,88.759,16537.0
2017-07-13 13:00:00,112.96,113.0,112.91,113.0,60335.0,88.7511,88.7826,88.7119,88.7826,60335.0
2017-07-13 13:30:00,113.0,113.02,112.97,113.01,22213.0,88.7826,88.7983,88.759,88.7904,22213.0
2017-07-13 14:00:00,113.01,113.04,112.99,113.0,49682.0,88.7904,88.814,88.7747,88.7826,49682.0
2017-07-13 14:30:00,113.01,113.06,113.0,113.02,43214.0,88.7904,88.8297,88.7826,88.7983,43214.0
2017-07-13 15:00:00,113.03,113.04,113.02,113.04,46073.0,88.8061,88.814,88.7983,88.814,46073.0
2017-07-13 15:30:00,113.04,113.07,113.03,113.05,50489.0,88.814,88.8376,88.8061,88.8219,50489.0
2017-07-14 09:30:00,113.21,113.3,113.14,113.22,112385.0,88.9476,89.0183,88.8926,88.9554,112385.0
2017-07-14 10:00:00,113.22,113.25,113.07,113.1,48254.0,88.9554,88.979,88.8376,88.8611,48254.0
2017-07-14 10:30:00,113.1,113.15,113.07,113.09,76737.0,88.8611,88.9004,88.8376,88.8533,76737.0
2017-07-14 11:00:00,113.09,113.11,113.04,113.08,65702.0,88.8533,88.869,88.814,88.8454,65702.0
2017-07-14 11:30:00,113.08,113.08,112.98,113.06,77823.0,88.8454,88.8454,88.7669,88.8297,77823.0
2017-07-14 12:00:00,113.06,113.12,113.04,113.08,83577.0,88.8297,88.8769,88.814,88.8454,83577.0
2017-07-14 12:30:00,113.08,113.16,113.08,113.14,62739.0,88.8454,88.9083,88.8454,88.8926,62739.0
2017-07-14 13:00:00,113.14,113.17,113.1,113.16,21728.0,88.8926,88.9161,88.8611,88.9083,21728.0
2017-07-14 13:30:00,113.17,113.18,113.14,113.16,46219.0,88.9161,88.924,88.8926,88.9083,46219.0
2017-07-14 14:00:00,113.16,113.16,113.13,113.14,33102.0,88.9083,88.9083,88.8847,88.8926,33102.0
2017-07-14 14:30:00,113.13,113.16,113.13,113.14,29535.0,88.8847,88.9083,88.8847,88.8926,29535.0
2017-07-14 15:00:00,113.14,113.16,113.12,113.12,42397.0,88.8926,88.9083,88.8769,88.8769,42397.0
2017-07-14 15:30:00,113.12,113.14,113.06,113.07,128014.0,88.8769,88.8926,88.8297,88.8376,128014.0
2017-07-17 09:30:00,113.17,113.22,113.14,113.21,42117.0,88.9161,88.9554,88.8926,88.9476,42117.0
2017-07-17 10:00:00,113.2,113.23,113.16,113.18,158822.0,88.9397,88.9633,88.9083,88.924,158822.0
2017-07-17 10:30:00,113.19,113.21,113.11,113.12,37063.0,88.9319,88.9476,88.869,88.8769,37063.0
2017-07-17 11:00:00,113.14,113.18,113.1,113.16,26203.0,88.8926,88.924,88.8611,88.9083,26203.0
2017-07-17 11:30:00,113.16,113.23,113.16,113.22,26911.0,88.9083,88.9633,88.9083,88.9554,26911.0
2017-07-17 12:00:00,113.22,113.23,113.21,113.21,34450.0,88.9554,88.9633,88.9476,88.9476,34450.0
2017-07-17 12:30:00,113.22,113.26,113.21,113.25,27498.0,88.9554,88.9869,88.9476,88.979,27498.0
2017-07-17 13:00:00,113.23,113.24,113.19,113.2,32815.0,88.9633,88.9711,88.9319,88.9397,32815.0
2017-07-17 13:30:00,113.2,113.25,113.19,113.24,34438.0,88.9397,88.979,88.9319,88.9711,34438.0
2017-07-17 14:00:00,113.26,113.28,113.25,113.28,20773.0,88.9869,89.0026,88.979,89.0026,20773.0
2017-07-17 14:30:00,113.27,113.31,113.27,113.3,53272.0,88.9947,89.0261,88.9947,89.0183,53272.0
2017-07-17 15:00:00,113.3,113.33,113.27,113.32,85230.0,89.0183,89.0419,88.9947,89.034,85230.0
2017-07-17 15:30:00,113.33,113.36,113.26,113.27,86365.0,89.0419,89.0654,88.9869,88.9947,86365.0
2017-07-18 09:30:00,113.62,113.68,113.54,113.59,592783.0,89.2697,89.3168,89.2068,89.2461,592783.0
2017-07-18 10:00:00,113.61,113.69,113.59,113.64,113827.0,89.2618,89.3247,89.2461,89.2854,113827.0
2017-07-18 10:30:00,113.63,113.72,113.59,113.64,296286.0,89.2776,89.3483,89.2461,89.2854,296286.0
2017-07-18 11:00:00,113.63,113.66,113.59,113.59,179988.0,89.2776,89.3011,89.2461,89.2461,179988.0
2017-07-18 11:30:00,113.59,113.67,113.59,113.63,123625.0,89.2461,89.309,89.2461,89.2776,123625.0
2017-07-18 12:00:00,113.63,113.66,113.59,113.59,61707.0,89.2776,89.3011,89.2461,89.2461,61707.0
2017-07-18 12:30:00,113.59,113.61,113.58,113.61,63219.0,89.2461,89.2618,89.2383,89.2618,63219.0
2017-07-18 13:00:00,113.6,113.62,113.56,113.56,55672.0,89.254,89.2697,89.2226,89.2226,55672.0
2017-07-18 13:30:00,113.57,113.58,113.52,113.55,41369.0,89.2304,89.2383,89.1911,89.2147,41369.0
2017-07-18 14:00:00,113.55,113.6,113.54,113.6,34987.0,89.2147,89.254,89.2068,89.254,34987.0
2017-07-18 14:30:00,113.59,113.62,113.56,113.62,48976.0,89.2461,89.2697,89.2226,89.2697,48976.0
2017-07-18 15:00:00,113.62,113.63,113.57,113.59,39053.0,89.2697,89.2776,89.2304,89.2461,39053.0
2017-07-18 15:30:00,113.58,113.63,113.56,113.59,96142.0,89.2383,89.2776,89.2226,89.2461,96142.0
2017-07-19 09:30:00,113.62,113.74,113.61,113.68,53114.0,89.2697,89.364,89.2618,89.3168,53114.0
2017-07-19 10:00:00,113.69,113.7,113.63,113.63,34828.0,89.3247,89.3326,89.2776,89.2776,34828.0
2017-07-19 10:30:00,113.64,113.7,113.62,113.7,74559.0,89.2854,89.3326,89.2697,89.3326,74559.0
2017-07-19 11:00:00,113.69,113.71,113.66,113.7,24872.0,89.3247,89.3404,89.3011,89.3326,24872.0
2017-07-19 11:30:00,113.7,113.71,113.66,113.68,55722.0,89.3326,89.3404,89.3011,89.3168,55722.0
2017-07-19 12:00:00,113.68,113.68,113.64,113.65,23754.0,89.3168,89.3168,89.2854,89.2933,23754.0
2017-07-19 12:30:00,113.65,113.69,113.64,113.68,34641.0,89.2933,89.3247,89.2854,89.3168,34641.0
2017-07-19 13:00:00,113.68,113.7,113.64,113.65,40703.0,89.3168,89.3326,89.2854,89.2933,40703.0
2017-07-19 13:30:00,113.65,113.71,113.63,113.7,96400.0,89.2933,89.3404,89.2776,89.3326,96400.0
2017-07-19 14:00:00,113.69,113.72,113.68,113.72,40165.0,89.3247,89.3483,89.3168,89.3483,40165.0
2017-07-19 14:30:00,113.71,113.73,113.67,113.71,70655.0,89.3404,89.3561,89.309,89.3404,70655.0
2017-07-19 15:00:00,113.71,113.71,113.66,113.68,51435.0,89.3404,89.3404,89.3011,89.3168,51435.0
2017-07-19 15:30:00,113.68,113.74,113.68,113.69,57298.0,89.3168,89.364,89.3168,89.3247,57298.0
2017-07-20 09:30:00,113.97,113.97,113.86,113.87,46047.0,89.5447,89.5447,89.4583,89.4661,46047.0
2017-07-20 10:00:00,113.88,113.91,113.83,113.83,60195.0,89.474,89.4976,89.4347,89.4347,60195.0
2017-07-20 10:30:00,113.83,113.94,113.83,113.88,52606.0,89.4347,89.5211,89.4347,89.474,52606.0
2017-07-20 11:00:00,113.88,113.94,113.87,113.91,25091.0,89.474,89.5211,89.4661,89.4976,25091.0
2017-07-20 11:30:00,113.9,113.98,113.89,113.95,23898.0,89.4897,89.5525,89.4818,89.529,23898.0
2017-07-20 12:00:00,113.95,113.98,113.94,113.96,21717.0,89.529,89.5525,89.5211,89.5368,21717.0
2017-07-20 12:30:00,113.97,113.97,113.88,113.9,73004.0,89.5447,89.5447,89.474,89.4897,73004.0
2017-07-20 13:00:00,113.9,113.9,113.5,113.58,208184.0,89.4897,89.4897,89.1754,89.2383,208184.0
2017-07-20 13:30:00,113.59,113.59,113.49,113.51,41914.0,89.2461,89.2461,89.1676,89.1833,41914.0
2017-07-20 14:00:00,113.51,113.53,113.48,113.48,48300.0,89.1833,89.199,89.1597,89.1597,48300.0
2017-07-20 14:30:00,113.48,113.49,113.41,113.45,87133.0,89.1597,89.1676,89.1047,89.1361,87133.0
2017-07-20 15:00:00,113.46,113.46,113.43,113.44,139814.0,89.144,89.144,89.1204,89.1283,139814.0
2017-07-20 15:30:00,113.43,113.45,113.4,113.42,100464.0,89.1204,89.1361,89.0969,89.1126,100464.0
2017-07-21 09:30:00,113.67,113.7,113.61,113.64,35172.0,89.309,89.3326,89.2618,89.2854,35172.0
2017-07-21 10:00:00,113.65,113.65,113.54,113.57,78569.0,89.2933,89.2933,89.2068,89.2304,78569.0
2017-07-21 10:30:00,113.57,113.61,113.55,113.6,21679.0,89.2304,89.2618,89.2147,89.254,21679.0
2017-07-21 11:00:00,113.6,113.61,113.56,113.58,18412.0,89.254,89.2618,89.2226,89.2383,18412.0
2017-07-21 11:30:00,113.58,113.65,113.57,113.65,39037.0,89.2383,89.2933,89.2304,89.2933,39037.0
2017-07-21 12:00:00,113.65,113.68,113.62,113.67,46507.0,89.2933,89.3168,89.2697,89.309,46507.0
2017-07-21 12:30:00,113.67,113.67,113.64,113.67,38271.0,89.309,89.309,89.2854,89.309,38271.0
2017-07-21 13:00:00,113.67,113.7,113.65,113.66,28705.0,89.309,89.3326,89.2933,89.3011,28705.0
2017-07-21 13:30:00,113.66,113.66,113.6,113.63,23684.0,89.3011,89.3011,89.254,89.2776,23684.0
2017-07-21 14:00:00,113.64,113.66,113.62,113.66,38508.0,89.2854,89.3011,89.2697,89.3011,38508.0
2017-07-21 14:30:00,113.66,113.66,113.61,113.63,44949.0,89.3011,89.3011,89.2618,89.2776,44949.0
2017-07-21 15:00:00,113.64,113.64,113.58,113.58,35944.0,89.2854,89.2854,89.2383,89.2383,35944.0
2017-07-21 15:30:00,113.59,113.59,113.54,113.55,27839.0,89.2461,89.2461,89.2068,89.2147,27839.0
2017-07-24 09:30:00,113.63,113.63,113.56,113.59,45724.0,89.2776,89.2776,89.2226,89.2461,45724.0
2017-07-24 10:00:00,113.6,113.66,113.56,113.65,58377.0,89.254,89.3011,89.2226,89.2933,58377.0
2017-07-24 10:30:00,113.64,113.65,113.54,113.55,26216.0,89.2854,89.2933,89.2068,89.2147,26216.0
2017-07-24 11:00:00,113.55,113.56,113.54,113.55,92348.0,89.2147,89.2226,89.2068,89.2147,92348.0
2017-07-24 11:30:00,113.55,113.57,113.53,113.54,178763.0,89.2147,89.2304,89.199,89.2068,178763.0
2017-07-24 12:00:00,113.52,113.53,113.5,113.52,37648.0,89.1911,89.199,89.1754,89.1911,37648.0
2017-07-24 12:30:00,113.53,113.54,113.51,113.52,20282.0,89.199,89.2068,89.1833,89.1911,20282.0
2017-07-24 13:00:00,113.51,113.53,113.47,113.48,74270.0,89.1833,89.199,89.1518,89.1597,74270.0
2017-07-24 13:30:00,113.49,113.51,113.48,113.51,35687.0,89.1676,89.1833,89.1597,89.1833,35687.0
2017-07-24 14:00:00,113.51,113.53,113.5,113.52,44312.0,89.1833,89.199,89.1754,89.1911,44312.0
2017-07-24 14:30:00,113.52,113.57,113.5,113.57,53736.0,89.1911,89.2304,89.1754,89.2304,53736.0
2017-07-24 15:00:00,113.56,113.57,113.5,113.53,98586.0,89.2226,89.2304,89.1754,89.199,98586.0
2017-07-24 15:30:00,113.52,113.59,113.52,113.57,121488.0,89.1911,89.2461,89.1911,89.2304,121488.0
2017-07-25 09:30:00,113.33,113.37,113.27,113.3,47142.0,89.0419,89.0733,88.9947,89.0183,47142.0
2017-07-25 10:00:00,113.29,113.31,113.21,113.3,26016.0,89.0104,89.0261,88.9476,89.0183,26016.0
2017-07-25 10:30:00,113.31,113.32,113.24,113.26,37734.0,89.0261,89.034,88.9711,88.9869,37734.0
2017-07-25 11:00:00,113.26,113.28,113.21,113.24,53007.0,88.9869,89.0026,88.9476,88.9711,53007.0
2017-07-25 11:30:00,113.24,113.3,113.24,113.27,48699.0,88.9711,89.0183,88.9711,88.9947,48699.0
2017-07-25 12:00:00,113.27,113.28,113.21,113.21,47261.0,88.9947,89.0026,88.9476,88.9476,47261.0
2017-07-25 12:30:00,113.21,113.27,113.21,113.25,41126.0,88.9476,88.9947,88.9476,88.979,41126.0
2017-07-25 13:00:00,113.24,113.31,113.24,113.29,29981.0,88.9711,89.0261,88.9711,89.0104,29981.0
2017-07-25 13:30:00,113.31,113.31,113.26,113.27,27199.0,89.0261,89.0261,88.9869,88.9947,27199.0
2017-07-25 14:00:00,113.27,113.28,113.18,113.18,25438.0,88.9947,89.0026,88.924,88.924,25438.0
2017-07-25 14:30:00,113.19,113.23,113.16,113.21,105484.0,88.9319,88.9633,88.9083,88.9476,105484.0
2017-07-25 15:00:00,113.18,113.22,113.14,113.16,49177.0,88.924,88.9554,88.8926,88.9083,49177.0
2017-07-25 15:30:00,113.17,113.18,113.14,113.15,104098.0,88.9161,88.924,88.8926,88.9004,104098.0
2017-07-26 09:30:00,113.19,113.19,113.14,113.17,24882.0,88.9319,88.9319,88.8926,88.9161,24882.0
2017-07-26 10:00:00,113.16,113.19,113.12,113.16,20124.0,88.9083,88.9319,88.8769,88.9083,20124.0
2017-07-26 10:30:00,113.15,113.17,113.11,113.16,78130.0,88.9004,88.9161,88.869,88.9083,78130.0
2017-07-26 11:00:00,113.16,113.16,113.09,113.13,51548.0,88.9083,88.9083,88.8533,88.8847,51548.0
2017-07-26 11:30:00,113.12,113.14,113.06,113.09,33059.0,88.8769,88.8926,88.8297,88.8533,33059.0
2017-07-26 12:00:00,113.09,113.11,113.08,113.09,37209.0,88.8533,88.869,88.8454,88.8533,37209.0
2017-07-26 12:30:00,113.09,113.11,113.01,113.02,30637.0,88.8533,88.869,88.7904,88.7983,30637.0
2017-07-26 13:00:00,113.03,113.15,113.02,113.14,70883.0,88.8061,88.9004,88.7983,88.8926,70883.0
2017-07-26 13:30:00,113.14,113.21,113.14,113.2,127364.0,88.8926,88.9476,88.8926,88.9397,127364.0
2017-07-26 14:00:00,113.19,113.47,113.19,113.46,46825.0,88.9319,89.1518,88.9319,89.144,46825.0
2017-07-26 14:30:00,113.46,113.56,113.46,113.54,49054.0,89.144,89.2226,89.144,89.2068,49054.0
2017-07-26 15:00:00,113.54,113.57,113.47,113.49,39782.0,89.2068,89.2304,89.1518,89.1676,39782.0
2017-07-26 15:30:00,113.5,113.51,113.46,113.46,50608.0,89.1754,89.1833,89.144,89.144,50608.0
2017-07-27 09:30:00,113.4,113.48,113.37,113.47,35377.0,89.0969,89.1597,89.0733,89.1518,35377.0
2017-07-27 10:00:00,113.47,113.47,113.32,113.33,52656.0,89.1518,89.1518,89.034,89.0419,52656.0
2017-07-27 10:30:00,113.33,113.37,113.29,113.36,26450.0,89.0419,89.0733,89.0104,89.0654,26450.0
2017-07-27 11:00:00,113.36,113.42,113.34,113.36,36827.0,89.0654,89.1126,89.0497,89.0654,36827.0
2017-07-27 11:30:00,113.36,113.37,113.29,113.32,18500.0,89.0654,89.0733,89.0104,89.034,18500.0
2017-07-27 12:00:00,113.31,113.34,113.26,113.34,35851.0,89.0261,89.0497,88.9869,89.0497,35851.0
2017-07-27 12:30:00,113.33,113.43,113.33,113.42,39193.0,89.0419,89.1204,89.0419,89.1126,39193.0
2017-07-27 13:00:00,113.42,113.46,113.38,113.44,23620.0,89.1126,89.144,89.0811,89.1283,23620.0
2017-07-27 13:30:00,113.45,113.47,113.33,113.46,20979.0,89.1361,89.1518,89.0419,89.144,20979.0
2017-07-27 14:00:00,113.39,113.42,113.32,113.41,83421.0,89.089,89.1126,89.034,89.1047,83421.0
2017-07-27 14:30:00,113.41,113.5,113.41,113.44,89153.0,89.1047,89.1754,89.1047,89.1283,89153.0
2017-07-27 15:00:00,113.44,113.46,113.42,113.45,25675.0,89.1283,89.144,89.1126,89.1361,25675.0
2017-07-27 15:30:00,113.45,113.47,113.4,113.41,38888.0,89.1361,89.1518,89.0969,89.1047,38888.0
2017-07-28 09:30:00,113.55,113.65,113.52,113.62,42212.0,89.2147,89.2933,89.1911,89.2697,42212.0
2017-07-28 10:00:00,113.61,113.69,113.58,113.62,30519.0,89.2618,89.3247,89.2383,89.2697,30519.0
2017-07-28 10:30:00,113.61,113.67,113.59,113.61,18312.0,89.2618,89.309,89.2461,89.2618,18312.0
2017-07-28 11:00:00,113.6,113.69,113.59,113.67,54823.0,89.254,89.3247,89.2461,89.309,54823.0
2017-07-28 11:30:00,113.68,113.73,113.62,113.64,58920.0,89.3168,89.3561,89.2697,89.2854,58920.0
2017-07-28 12:00:00,113.64,113.66,113.58,113.61,20140.0,89.2854,89.3011,89.2383,89.2618,20140.0
2017-07-28 12:30:00,113.61,113.64,113.6,113.64,21151.0,89.2618,89.2854,89.254,89.2854,21151.0
2017-07-28 13:00:00,113.63,113.67,113.63,113.65,17956.0,89.2776,89.309,89.2776,89.2933,17956.0
2017-07-28 13:30:00,113.66,113.68,113.63,113.64,17496.0,89.3011,89.3168,89.2776,89.2854,17496.0
2017-07-28 14:00:00,113.64,113.65,113.61,113.64,36448.0,89.2854,89.2933,89.2618,89.2854,36448.0
2017-07-28 14:30:00,113.64,113.71,113.63,113.71,19019.0,89.2854,89.3404,89.2776,89.3404,19019.0
2017-07-28 15:00:00,113.72,113.72,113.67,113.69,34232.0,89.3483,89.3483,89.309,89.3247,34232.0
2017-07-28 15:30:00,113.69,113.71,113.65,113.69,41539.0,89.3247,89.3404,89.2933,89.3247,41539.0
2017-07-31 09:30:00,113.62,113.65,113.56,113.62,57877.0,89.2697,89.2933,89.2226,89.2697,57877.0
2017-07-31 10:00:00,113.63,113.65,113.61,113.61,66777.0,89.2776,89.2933,89.2618,89.2618,66777.0
2017-07-31 10:30:00,113.61,113.66,113.61,113.65,27976.0,89.2618,89.3011,89.2618,89.2933,27976.0
2017-07-31 11:00:00,113.65,113.66,113.61,113.63,55372.0,89.2933,89.3011,89.2618,89.2776,55372.0
2017-07-31 11:30:00,113.62,113.65,113.62,113.64,37314.0,89.2697,89.2933,89.2697,89.2854,37314.0
2017-07-31 12:00:00,113.65,113.66,113.59,113.64,111019.0,89.2933,89.3011,89.2461,89.2854,111019.0
2017-07-31 12:30:00,113.65,113.67,113.63,113.64,18616.0,89.2933,89.309,89.2776,89.2854,18616.0
2017-07-31 13:00:00,113.64,113.65,113.61,113.61,30103.0,89.2854,89.2933,89.2618,89.2618,30103.0
2017-07-31 13:30:00,113.6,113.61,113.57,113.58,21165.0,89.254,89.2618,89.2304,89.2383,21165.0
2017-07-31 14:00:00,113.58,113.62,113.57,113.57,36901.0,89.2383,89.2697,89.2304,89.2304,36901.0
2017-07-31 14:30:00,113.58,113.58,113.55,113.58,27312.0,89.2383,89.2383,89.2147,89.2383,27312.0
2017-07-31 15:00:00,113.58,113.64,113.57,113.62,56719.0,89.2383,89.2854,89.2304,89.2697,56719.0
2017-07-31 15:30:00,113.62,113.66,113.61,113.65,133326.0,89.2697,89.3011,89.2618,89.2933,133326.0
2017-08-01 09:30:00,113.24,113.53,113.24,113.46,78597.0,89.1414,89.3697,89.1414,89.3146,78597.0
2017-08-01 10:00:00,113.46,113.59,113.41,113.5,138025.0,89.3146,89.4169,89.2752,89.3461,138025.0
2017-08-01 10:30:00,113.51,113.53,113.43,113.52,305026.0,89.354,89.3697,89.291,89.3618,305026.0
2017-08-01 11:00:00,113.53,113.56,113.47,113.49,133807.0,89.3697,89.3933,89.3225,89.3382,133807.0
2017-08-01 11:30:00,113.48,113.5,113.39,113.41,68686.0,89.3303,89.3461,89.2595,89.2752,68686.0
2017-08-01 12:00:00,113.42,113.45,113.41,113.42,19859.0,89.2831,89.3067,89.2752,89.2831,19859.0
2017-08-01 12:30:00,113.43,113.44,113.41,113.44,20752.0,89.291,89.2988,89.2752,89.2988,20752.0
2017-08-01 13:00:00,113.43,113.48,113.42,113.47,115243.0,89.291,89.3303,89.2831,89.3225,115243.0
2017-08-01 13:30:00,113.46,113.58,113.45,113.56,35301.0,89.3146,89.4091,89.3067,89.3933,35301.0
2017-08-01 14:00:00,113.57,113.58,113.54,113.58,210474.0,89.4012,89.4091,89.3776,89.4091,210474.0
2017-08-01 14:30:00,113.57,113.64,113.55,113.61,206941.0,89.4012,89.4563,89.3854,89.4327,206941.0
2017-08-01 15:00:00,113.59,113.6,113.55,113.59,202378.0,89.4169,89.4248,89.3854,89.4169,202378.0
2017-08-01 15:30:00,113.59,113.62,113.54,113.55,502785.0,89.4169,89.4405,89.3776,89.3854,502785.0
2017-08-02 09:30:00,113.48,113.63,113.47,113.59,61544.0,89.3303,89.4484,89.3225,89.4169,61544.0
2017-08-02 10:00:00,113.59,113.61,113.5,113.53,67840.0,89.4169,89.4327,89.3461,89.3697,67840.0
2017-08-02 10:30:00,113.54,113.62,113.53,113.62,68578.0,89.3776,89.4405,89.3697,89.4405,68578.0
2017-08-02 11:00:00,113.62,113.63,113.58,113.61,103243.0,89.4405,89.4484,89.4091,89.4327,103243.0
2017-08-02 11:30:00,113.6,113.62,113.53,113.53,33264.0,89.4248,89.4405,89.3697,89.3697,33264.0
2017-08-02 12:00:00,113.54,113.59,113.52,113.58,38790.0,89.3776,89.4169,89.3618,89.4091,38790.0
2017-08-02 12:30:00,113.58,113.58,113.51,113.56,33584.0,89.4091,89.4091,89.354,89.3933,33584.0
2017-08-02 13:00:00,113.56,113.57,113.47,113.47,27426.0,89.3933,89.4012,89.3225,89.3225,27426.0
2017-08-02 13:30:00,113.47,113.5,113.46,113.49,1771479.0,89.3225,89.3461,89.3146,89.3382,1771479.0
2017-08-02 14:00:00,113.49,113.49,113.43,113.44,30871.0,89.3382,89.3382,89.291,89.2988,30871.0
2017-08-02 14:30:00,113.45,113.5,113.41,113.48,138349.0,89.3067,89.3461,89.2752,89.3303,138349.0
2017-08-02 15:00:00,113.48,113.5,113.46,113.49,73363.0,89.3303,89.3461,89.3146,89.3382,73363.0
2017-08-02 15:30:00,113.49,113.49,113.46,113.47,83002.0,89.3382,89.3382,89.3146,89.3225,83002.0
2017-08-03 09:30:00,113.55,113.56,113.48,113.55,37927.0,89.3854,89.3933,89.3303,89.3854,37927.0
2017-08-03 10:00:00,113.55,113.61,113.53,113.57,61083.0,89.3854,89.4327,89.3697,89.4012,61083.0
2017-08-03 10:30:00,113.57,113.59,113.52,113.58,30304.0,89.4012,89.4169,89.3618,89.4091,30304.0
2017-08-03 11:00:00,113.56,113.61,113.53,113.59,16791.0,89.3933,89.4327,89.3697,89.4169,16791.0
2017-08-03 11:30:00,113.6,113.7,113.59,113.64,31337.0,89.4248,89.5035,89.4169,89.4563,31337.0
2017-08-03 12:00:00,113.66,113.69,113.63,113.66,28920.0,89.472,89.4956,89.4484,89.472,28920.0
2017-08-03 12:30:00,113.67,113.69,113.64,113.64,30222.0,89.4799,89.4956,89.4563,89.4563,30222.0
2017-08-03 13:00:00,113.64,113.67,113.61,113.61,29176.0,89.4563,89.4799,89.4327,89.4327,29176.0
2017-08-03 13:30:00,113.61,113.64,113.58,113.61,18325.0,89.4327,89.4563,89.4091,89.4327,18325.0
2017-08-03 14:00:00,113.59,113.68,113.59,113.66,47293.0,89.4169,89.4878,89.4169,89.472,47293.0
2017-08-03 14:30:00,113.65,113.69,113.62,113.69,30684.0,89.4642,89.4956,89.4405,89.4956,30684.0
2017-08-03 15:00:00,113.68,113.69,113.66,113.66,83204.0,89.4878,89.4956,89.472,89.472,83204.0
2017-08-03 15:30:00,113.67,113.79,113.67,113.78,70307.0,89.4799,89.5744,89.4799,89.5665,70307.0
2017-08-04 09:30:00,113.55,113.63,113.45,113.5,30749.0,89.3854,89.4484,89.3067,89.3461,30749.0
2017-08-04 10:00:00,113.49,113.5,113.4,113.42,34046.0,89.3382,89.3461,89.2674,89.2831,34046.0
2017-08-04 10:30:00,113.42,113.5,113.4,113.48,50362.0,89.2831,89.3461,89.2674,89.3303,50362.0
2017-08-04 11:00:00,113.48,113.54,113.47,113.49,23637.0,89.3303,89.3776,89.3225,89.3382,23637.0
2017-08-04 11:30:00,113.47,113.61,113.47,113.6,38024.0,89.3225,89.4327,89.3225,89.4248,38024.0
2017-08-04 12:00:00,113.6,113.65,113.59,113.65,15456.0,89.4248,89.4642,89.4169,89.4642,15456.0
2017-08-04 12:30:00,113.65,113.66,113.58,113.59,22455.0,89.4642,89.472,89.4091,89.4169,22455.0
2017-08-04 13:00:00,113.6,113.61,113.57,113.59,14764.0,89.4248,89.4327,89.4012,89.4169,14764.0
2017-08-04 13:30:00,113.61,113.63,113.58,113.63,44597.0,89.4327,89.4484,89.4091,89.4484,44597.0
2017-08-04 14:00:00,113.63,113.63,113.58,113.63,35348.0,89.4484,89.4484,89.4091,89.4484,35348.0
2017-08-04 14:30:00,113.61,113.63,113.57,113.57,43245.0,89.4327,89.4484,89.4012,89.4012,43245.0
2017-08-04 15:00:00,113.58,113.61,113.56,113.59,23141.0,89.4091,89.4327,89.3933,89.4169,23141.0
2017-08-04 15:30:00,113.61,113.63,113.59,113.61,82894.0,89.4327,89.4484,89.4169,89.4327,82894.0
2017-08-07 09:30:00,113.62,113.66,113.58,113.59,48995.0,89.4405,89.472,89.4091,89.4169,48995.0
2017-08-07 10:00:00,113.59,113.63,113.55,113.63,27404.0,89.4169,89.4484,89.3854,89.4484,27404.0
2017-08-07 10:30:00,113.63,113.7,113.63,113.65,32035.0,89.4484,89.5035,89.4484,89.4642,32035.0
2017-08-07 11:00:00,113.66,113.7,113.65,113.7,32631.0,89.472,89.5035,89.4642,89.5035,32631.0
2017-08-07 11:30:00,113.7,113.74,113.69,113.71,39098.0,89.5035,89.535,89.4956,89.5114,39098.0
2017-08-07 12:00:00,113.72,113.75,113.71,113.71,19796.0,89.5193,89.5429,89.5114,89.5114,19796.0
2017-08-07 12:30:00,113.72,113.75,113.71,113.73,41428.0,89.5193,89.5429,89.5114,89.5271,41428.0
2017-08-07 13:00:00,113.76,113.77,113.73,113.74,15481.0,89.5507,89.5586,89.5271,89.535,15481.0
2017-08-07 13:30:00,113.77,113.78,113.73,113.77,42997.0,89.5586,89.5665,89.5271,89.5586,42997.0
2017-08-07 14:00:00,113.77,113.79,113.74,113.76,32254.0,89.5586,89.5744,89.535,89.5507,32254.0
2017-08-07 14:30:00,113.76,113.77,113.74,113.76,65744.0,89.5507,89.5586,89.535,89.5507,65744.0
2017-08-07 15:00:00,113.75,113.77,113.72,113.73,99317.0,89.5429,89.5586,89.5193,89.5271,99317.0
2017-08-07 15:30:00,113.73,113.76,113.72,113.76,61475.0,89.5271,89.5507,89.5193,89.5507,61475.0
2017-08-08 09:30:00,113.8,113.82,113.77,113.79,20898.0,89.5822,89.598,89.5586,89.5744,20898.0
2017-08-08 10:00:00,113.8,113.82,113.76,113.82,49654.0,89.5822,89.598,89.5507,89.598,49654.0
2017-08-08 10:30:00,113.82,113.82,113.7,113.74,82933.0,89.598,89.598,89.5035,89.535,82933.0
2017-08-08 11:00:00,113.73,113.74,113.67,113.7,70808.0,89.5271,89.535,89.4799,89.5035,70808.0
2017-08-08 11:30:00,113.7,113.72,113.68,113.71,19647.0,89.5035,89.5193,89.4878,89.5114,19647.0
2017-08-08 12:00:00,113.72,113.79,113.72,113.78,29455.0,89.5193,89.5744,89.5193,89.5665,29455.0
2017-08-08 12:30:00,113.78,113.82,113.76,113.79,223777.0,89.5665,89.598,89.5507,89.5744,223777.0
2017-08-08 13:00:00,113.78,113.86,113.76,113.78,29883.0,89.5665,89.6295,89.5507,89.5665,29883.0
2017-08-08 13:30:00,113.78,113.82,113.77,113.81,34659.0,89.5665,89.598,89.5586,89.5901,34659.0
2017-08-08 14:00:00,113.8,113.81,113.74,113.81,22264.0,89.5822,89.5901,89.535,89.5901,22264.0
2017-08-08 14:30:00,113.8,113.83,113.74,113.74,58927.0,89.5822,89.6059,89.535,89.535,58927.0
2017-08-08 15:00:00,113.76,113.78,113.71,113.75,50175.0,89.5507,89.5665,89.5114,89.5429,50175.0
2017-08-08 15:30:00,113.77,113.84,113.76,113.82,40290.0,89.5586,89.6137,89.5507,89.598,40290.0
2017-08-09 09:30:00,114.12,114.16,114.06,114.1,206249.0,89.8341,89.8656,89.7869,89.8184,206249.0
2017-08-09 10:00:00,114.11,114.19,114.11,114.16,27450.0,89.8263,89.8892,89.8263,89.8656,27450.0
2017-08-09 10:30:00,114.17,114.19,114.1,114.12,27850.0,89.8735,89.8892,89.8184,89.8341,27850.0
2017-08-09 11:00:00,114.13,114.19,114.09,114.19,45522.0,89.842,89.8892,89.8105,89.8892,45522.0
2017-08-09 11:30:00,114.2,114.2,114.11,114.11,39435.0,89.8971,89.8971,89.8263,89.8263,39435.0
2017-08-09 12:00:00,114.11,114.14,114.03,114.1,20494.0,89.8263,89.8499,89.7633,89.8184,20494.0
2017-08-09 12:30:00,114.1,114.14,114.08,114.12,22147.0,89.8184,89.8499,89.8026,89.8341,22147.0
2017-08-09 13:00:00,114.13,114.13,114.01,114.07,185546.0,89.842,89.842,89.7475,89.7948,185546.0
2017-08-09 13:30:00,114.07,114.1,114.03,114.03,21656.0,89.7948,89.8184,89.7633,89.7633,21656.0
2017-08-09 14:00:00,114.04,114.09,114.02,114.08,55491.0,89.7712,89.8105,89.7554,89.8026,55491.0
2017-08-09 14:30:00,114.08,114.14,114.07,114.09,66799.0,89.8026,89.8499,89.7948,89.8105,66799.0
2017-08-09 15:00:00,114.09,114.13,114.07,114.08,55772.0,89.8105,89.842,89.7948,89.8026,55772.0
2017-08-09 15:30:00,114.08,114.11,114.02,114.04,146226.0,89.8026,89.8263,89.7554,89.7712,146226.0
2017-08-10 09:30:00,114.13,114.18,114.09,114.17,33962.0,89.842,89.8814,89.8105,89.8735,33962.0
2017-08-10 10:00:00,114.17,114.28,114.16,114.19,114610.0,89.8735,89.9601,89.8656,89.8892,114610.0
2017-08-10 10:30:00,114.19,114.22,114.14,114.16,54841.0,89.8892,89.9129,89.8499,89.8656,54841.0
2017-08-10 11:00:00,114.16,114.2,114.16,114.17,22884.0,89.8656,89.8971,89.8656,89.8735,22884.0
2017-08-10 11:30:00,114.16,114.17,114.11,114.16,66961.0,89.8656,89.8735,89.8263,89.8656,66961.0
2017-08-10 12:00:00,114.17,114.19,114.14,114.19,12899.0,89.8735,89.8892,89.8499,89.8892,12899.0
2017-08-10 12:30:00,114.18,114.19,114.13,114.14,15628.0,89.8814,89.8892,89.842,89.8499,15628.0
2017-08-10 13:00:00,114.14,114.23,114.14,114.18,29459.0,89.8499,89.9207,89.8499,89.8814,29459.0
2017-08-10 13:30:00,114.19,114.25,114.18,114.24,26053.0,89.8892,89.9365,89.8814,89.9286,26053.0
2017-08-10 14:00:00,114.22,114.24,114.17,114.2,51457.0,89.9129,89.9286,89.8735,89.8971,51457.0
2017-08-10 14:30:00,114.19,114.28,114.17,114.26,61231.0,89.8892,89.9601,89.8735,89.9443,61231.0
2017-08-10 15:00:00,114.26,114.3,114.24,114.29,75165.0,89.9443,89.9758,89.9286,89.968,75165.0
2017-08-10 15:30:00,114.29,114.34,114.27,114.33,153268.0,89.968,90.0073,89.9522,89.9994,153268.0
2017-08-11 09:30:00,114.04,114.14,113.96,114.13,33916.0,89.7712,89.8499,89.7082,89.842,33916.0
2017-08-11 10:00:00,114.13,114.17,114.09,114.16,71931.0,89.842,89.8735,89.8105,89.8656,71931.0
2017-08-11 10:30:00,114.16,114.16,114.05,114.09,36451.0,89.8656,89.8656,89.779,89.8105,36451.0
2017-08-11 11:00:00,114.11,114.17,114.09,114.17,41920.0,89.8263,89.8735,89.8105,89.8735,41920.0
2017-08-11 11:30:00,114.17,114.21,114.16,114.19,20995.0,89.8735,89.905,89.8656,89.8892,20995.0
2017-08-11 12:00:00,114.2,114.2,114.16,114.18,24886.0,89.8971,89.8971,89.8656,89.8814,24886.0
2017-08-11 12:30:00,114.18,114.24,114.17,114.2,42161.0,89.8814,89.9286,89.8735,89.8971,42161.0
2017-08-11 13:00:00,114.22,114.24,114.17,114.2,15423.0,89.9129,89.9286,89.8735,89.8971,15423.0
2017-08-11 13:30:00,114.21,114.26,114.21,114.23,39164.0,89.905,89.9443,89.905,89.9207,39164.0
2017-08-11 14:00:00,114.24,114.24,114.19,114.2,28231.0,89.9286,89.9286,89.8892,89.8971,28231.0
2017-08-11 14:30:00,114.2,114.27,114.2,114.25,26957.0,89.8971,89.9522,89.8971,89.9365,26957.0
2017-08-11 15:00:00,114.24,114.27,114.21,114.23,32590.0,89.9286,89.9522,89.905,89.9207,32590.0
2017-08-11 15:30:00,114.24,114.27,114.22,114.26,89146.0,89.9286,89.9522,89.9129,89.9443,89146.0
2017-08-14 09:30:00,114.01,114.04,113.9,114.0,39021.0,89.7475,89.7712,89.661,89.7397,39021.0
2017-08-14 10:00:00,114.0,114.07,113.98,114.04,20908.0,89.7397,89.7948,89.7239,89.7712,20908.0
2017-08-14 10:30:00,114.04,114.06,114.01,114.04,25596.0,89.7712,89.7869,89.7475,89.7712,25596.0
2017-08-14 11:00:00,114.05,114.08,114.01,114.02,25056.0,89.779,89.8026,89.7475,89.7554,25056.0
2017-08-14 11:30:00,114.02,114.06,114.01,114.01,31708.0,89.7554,89.7869,89.7475,89.7475,31708.0
2017-08-14 12:00:00,114.02,114.02,113.99,114.02,18235.0,89.7554,89.7554,89.7318,89.7554,18235.0
2017-08-14 12:30:00,114.02,114.04,113.91,113.92,52187.0,89.7554,89.7712,89.6688,89.6767,52187.0
2017-08-14 13:00:00,113.92,113.92,113.89,113.89,20995.0,89.6767,89.6767,89.6531,89.6531,20995.0
2017-08-14 13:30:00,113.89,113.89,113.72,113.75,27134.0,89.6531,89.6531,89.5193,89.5429,27134.0
2017-08-14 14:00:00,113.75,113.81,113.74,113.8,39954.0,89.5429,89.5901,89.535,89.5822,39954.0
2017-08-14 14:30:00,113.81,113.84,113.78,113.83,65583.0,89.5901,89.6137,89.5665,89.6059,65583.0
2017-08-14 15:00:00,113.82,113.83,113.76,113.8,26576.0,89.598,89.6059,89.5507,89.5822,26576.0
2017-08-14 15:30:00,113.79,113.81,113.77,113.81,141926.0,89.5744,89.5901,89.5586,89.5901,141926.0
2017-08-15 09:30:00,113.43,113.53,113.4,113.44,48594.0,89.291,89.3697,89.2674,89.2988,48594.0
2017-08-15 10:00:00,113.44,113.52,113.43,113.48,47634.0,89.2988,89.3618,89.291,89.3303,47634.0
2017-08-15 10:30:00,113.48,113.53,113.48,113.51,21615.0,89.3303,89.3697,89.3303,89.354,21615.0
2017-08-15 11:00:00,113.51,113.58,113.49,113.58,21964.0,89.354,89.4091,89.3382,89.4091,21964.0
2017-08-15 11:30:00,113.58,113.64,113.55,113.59,21985.0,89.4091,89.4563,89.3854,89.4169,21985.0
2017-08-15 12:00:00,113.6,113.65,113.58,113.62,78102.0,89.4248,89.4642,89.4091,89.4405,78102.0
2017-08-15 12:30:00,113.62,113.64,113.58,113.61,36671.0,89.4405,89.4563,89.4091,89.4327,36671.0
2017-08-15 13:00:00,113.61,113.64,113.6,113.61,117467.0,89.4327,89.4563,89.4248,89.4327,117467.0
2017-08-15 13:30:00,113.61,113.62,113.55,113.59,40736.0,89.4327,89.4405,89.3854,89.4169,40736.0
2017-08-15 14:00:00,113.58,113.59,113.56,113.59,57492.0,89.4091,89.4169,89.3933,89.4169,57492.0
2017-08-15 14:30:00,113.58,113.61,113.51,113.52,54525.0,89.4091,89.4327,89.354,89.3618,54525.0
2017-08-15 15:00:00,113.52,113.53,113.48,113.48,75969.0,89.3618,89.3697,89.3303,89.3303,75969.0
2017-08-15 15:30:00,113.47,113.5,113.45,113.49,88087.0,89.3225,89.3461,89.3067,89.3382,88087.0
2017-08-16 09:30:00,113.49,113.57,113.44,113.54,37884.0,89.3382,89.4012,89.2988,89.3776,37884.0
2017-08-16 10:00:00,113.54,113.6,113.53,113.59,36409.0,89.3776,89.4248,89.3697,89.4169,36409.0
2017-08-16 10:30:00,113.59,113.67,113.58,113.65,50471.0,89.4169,89.4799,89.4091,89.4642,50471.0
2017-08-16 11:00:00,113.64,113.7,113.64,113.67,35272.0,89.4563,89.5035,89.4563,89.4799,35272.0
2017-08-16 11:30:00,113.68,113.69,113.61,113.63,73710.0,89.4878,89.4956,89.4327,89.4484,73710.0
2017-08-16 12:00:00,113.63,113.63,113.59,113.61,25930.0,89.4484,89.4484,89.4169,89.4327,25930.0
2017-08-16 12:30:00,113.61,113.69,113.58,113.68,58255.0,89.4327,89.4956,89.4091,89.4878,58255.0
2017-08-16 13:00:00,113.67,113.76,113.65,113.73,111220.0,89.4799,89.5507,89.4642,89.5271,111220.0
2017-08-16 13:30:00,113.72,113.79,113.71,113.78,100013.0,89.5193,89.5744,89.5114,89.5665,100013.0
2017-08-16 14:00:00,113.75,113.88,113.71,113.84,62730.0,89.5429,89.6452,89.5114,89.6137,62730.0
2017-08-16 14:30:00,113.85,113.86,113.75,113.8,32518.0,89.6216,89.6295,89.5429,89.5822,32518.0
2017-08-16 15:00:00,113.82,113.82,113.75,113.78,54767.0,89.598,89.598,89.5429,89.5665,54767.0
2017-08-16 15:30:00,113.79,113.81,113.68,113.7,119911.0,89.5744,89.5901,89.4878,89.5035,119911.0
2017-08-17 09:30:00,113.69,113.75,113.6,113.75,92763.0,89.4956,89.5429,89.4248,89.5429,92763.0
2017-08-17 10:00:00,113.77,113.89,113.75,113.87,94359.0,89.5586,89.6531,89.5429,89.6373,94359.0
2017-08-17 10:30:00,113.86,113.87,113.74,113.84,132779.0,89.6295,89.6373,89.535,89.6137,132779.0
2017-08-17 11:00:00,113.85,113.86,113.75,113.84,31614.0,89.6216,89.6295,89.5429,89.6137,31614.0
2017-08-17 11:30:00,113.85,113.88,113.81,113.85,30083.0,89.6216,89.6452,89.5901,89.6216,30083.0
2017-08-17 12:00:00,113.85,113.95,113.83,113.9,47081.0,89.6216,89.7003,89.6059,89.661,47081.0
2017-08-17 12:30:00,113.9,113.96,113.87,113.96,21165.0,89.661,89.7082,89.6373,89.7082,21165.0
2017-08-17 13:00:00,113.95,114.02,113.93,113.96,58102.0,89.7003,89.7554,89.6846,89.7082,58102.0
2017-08-17 13:30:00,113.95,113.98,113.92,113.93,29458.0,89.7003,89.7239,89.6767,89.6846,29458.0
2017-08-17 14:00:00,113.93,113.96,113.91,113.95,27943.0,89.6846,89.7082,89.6688,89.7003,27943.0
2017-08-17 14:30:00,113.95,114.02,113.94,114.01,46839.0,89.7003,89.7554,89.6924,89.7475,46839.0
2017-08-17 15:00:00,114.01,114.08,113.99,114.0,40481.0,89.7475,89.8026,89.7318,89.7397,40481.0
2017-08-17 15:30:00,113.99,114.01,113.95,113.97,59669.0,89.7318,89.7475,89.7003,89.7161,59669.0
2017-08-18 09:30:00,114.04,114.14,114.03,114.08,24075.0,89.7712,89.8499,89.7633,89.8026,24075.0
2017-08-18 10:00:00,114.08,114.08,113.99,114.01,38371.0,89.8026,89.8026,89.7318,89.7475,38371.0
2017-08-18 10:30:00,114.01,114.08,113.99,114.03,25738.0,89.7475,89.8026,89.7318,89.7633,25738.0
2017-08-18 11:00:00,114.04,114.07,113.93,113.93,30880.0,89.7712,89.7948,89.6846,89.6846,30880.0
2017-08-18 11:30:00,113.92,114.03,113.92,113.96,35719.0,89.6767,89.7633,89.6767,89.7082,35719.0
2017-08-18 12:00:00,113.98,114.01,113.89,113.91,18363.0,89.7239,89.7475,89.6531,89.6688,18363.0
2017-08-18 12:30:00,113.92,113.96,113.86,113.91,30327.0,89.6767,89.7082,89.6295,89.6688,30327.0
2017-08-18 13:00:00,113.93,113.95,113.89,113.91,26011.0,89.6846,89.7003,89.6531,89.6688,26011.0
2017-08-18 13:30:00,113.92,113.95,113.88,113.93,19307.0,89.6767,89.7003,89.6452,89.6846,19307.0
2017-08-18 14:00:00,113.93,113.94,113.88,113.89,34445.0,89.6846,89.6924,89.6452,89.6531,34445.0
2017-08-18 14:30:00,113.88,113.96,113.88,113.96,127743.0,89.6452,89.7082,89.6452,89.7082,127743.0
2017-08-18 15:00:00,113.96,113.96,113.9,113.93,29820.0,89.7082,89.7082,89.661,89.6846,29820.0
2017-08-18 15:30:00,113.93,113.99,113.93,113.98,77381.0,89.6846,89.7318,89.6846,89.7239,77381.0
2017-08-21 09:30:00,113.96,114.02,113.88,113.99,36302.0,89.7082,89.7554,89.6452,89.7318,36302.0
2017-08-21 10:00:00,113.98,114.02,113.97,113.97,41424.0,89.7239,89.7554,89.7161,89.7161,41424.0
2017-08-21 10:30:00,113.98,113.99,113.9,113.9,18499.0,89.7239,89.7318,89.661,89.661,18499.0
2017-08-21 11:00:00,113.89,113.97,113.87,113.89,28535.0,89.6531,89.7161,89.6373,89.6531,28535.0
2017-08-21 11:30:00,113.89,113.95,113.89,113.91,40272.0,89.6531,89.7003,89.6531,89.6688,40272.0
2017-08-21 12:00:00,113.93,113.94,113.9,113.9,23698.0,89.6846,89.6924,89.661,89.661,23698.0
2017-08-21 12:30:00,113.9,113.97,113.9,113.96,15130.0,89.661,89.7161,89.661,89.7082,15130.0
2017-08-21 13:00:00,113.99,114.02,113.98,114.0,12161.0,89.7318,89.7554,89.7239,89.7397,12161.0
2017-08-21 13:30:00,114.01,114.07,114.0,114.05,43124.0,89.7475,89.7948,89.7397,89.779,43124.0
2017-08-21 14:00:00,114.05,114.05,113.99,114.03,35613.0,89.779,89.779,89.7318,89.7633,35613.0
2017-08-21 14:30:00,114.01,114.03,113.98,114.0,11097.0,89.7475,89.7633,89.7239,89.7397,11097.0
2017-08-21 15:00:00,114.01,114.02,113.95,113.95,42631.0,89.7475,89.7554,89.7003,89.7003,42631.0
2017-08-21 15:30:00,113.96,114.02,113.95,114.02,85409.0,89.7082,89.7554,89.7003,89.7554,85409.0
2017-08-22 09:30:00,113.98,113.98,113.88,113.91,36276.0,89.7239,89.7239,89.6452,89.6688,36276.0
2017-08-22 10:00:00,113.9,113.97,113.88,113.93,31633.0,89.661,89.7161,89.6452,89.6846,31633.0
2017-08-22 10:30:00,113.93,113.98,113.92,113.97,11530.0,89.6846,89.7239,89.6767,89.7161,11530.0
2017-08-22 11:00:00,113.96,114.02,113.95,114.0,43398.0,89.7082,89.7554,89.7003,89.7397,43398.0
2017-08-22 11:30:00,114.01,114.02,113.98,114.01,47037.0,89.7475,89.7554,89.7239,89.7475,47037.0
2017-08-22 12:00:00,114.01,114.01,113.97,113.97,14249.0,89.7475,89.7475,89.7161,89.7161,14249.0
2017-08-22 12:30:00,113.97,113.98,113.93,113.93,25851.0,89.7161,89.7239,89.6846,89.6846,25851.0
2017-08-22 13:00:00,113.92,113.93,113.9,113.91,23202.0,89.6767,89.6846,89.661,89.6688,23202.0
2017-08-22 13:30:00,113.91,113.91,113.85,113.87,27047.0,89.6688,89.6688,89.6216,89.6373,27047.0
2017-08-22 14:00:00,113.88,113.89,113.81,113.84,30502.0,89.6452,89.6531,89.5901,89.6137,30502.0
2017-08-22 14:30:00,113.84,113.86,113.83,113.86,20487.0,89.6137,89.6295,89.6059,89.6295,20487.0
2017-08-22 15:00:00,113.86,113.86,113.8,113.81,37768.0,89.6295,89.6295,89.5822,89.5901,37768.0
2017-08-22 15:30:00,113.81,113.88,113.81,113.88,43657.0,89.5901,89.6452,89.5901,89.6452,43657.0
2017-08-23 09:30:00,114.01,114.04,113.93,113.94,19871.0,89.7475,89.7712,89.6846,89.6924,19871.0
2017-08-23 10:00:00,113.94,114.06,113.93,114.05,8640.0,89.6924,89.7869,89.6846,89.779,8640.0
2017-08-23 10:30:00,114.01,114.12,114.01,114.12,75339.0,89.7475,89.8341,89.7475,89.8341,75339.0
2017-08-23 11:00:00,114.12,114.12,114.04,114.08,67999.0,89.8341,89.8341,89.7712,89.8026,67999.0
2017-08-23 11:30:00,114.08,114.08,114.02,114.06,17858.0,89.8026,89.8026,89.7554,89.7869,17858.0
2017-08-23 12:00:00,114.06,114.1,114.05,114.1,20414.0,89.7869,89.8184,89.779,89.8184,20414.0
2017-08-23 12:30:00,114.1,114.12,114.08,114.1,8911.0,89.8184,89.8341,89.8026,89.8184,8911.0
2017-08-23 13:00:00,114.1,114.13,114.09,114.12,34857.0,89.8184,89.842,89.8105,89.8341,34857.0
2017-08-23 13:30:00,114.13,114.13,114.09,114.13,33792.0,89.842,89.842,89.8105,89.842,33792.0
2017-08-23 14:00:00,114.13,114.16,114.1,114.15,28093.0,89.842,89.8656,89.8184,89.8578,28093.0
2017-08-23 14:30:00,114.15,114.18,114.12,114.15,30406.0,89.8578,89.8814,89.8341,89.8578,30406.0
2017-08-23 15:00:00,114.17,114.17,114.11,114.12,38096.0,89.8735,89.8735,89.8263,89.8341,38096.0
2017-08-23 15:30:00,114.12,114.19,114.09,114.18,273460.0,89.8341,89.8892,89.8105,89.8814,273460.0
2017-08-24 09:30:00,114.01,114.1,113.98,114.08,27682.0,89.7475,89.8184,89.7239,89.8026,27682.0
2017-08-24 10:00:00,114.07,114.13,114.04,114.05,105125.0,89.7948,89.842,89.7712,89.779,105125.0
2017-08-24 10:30:00,114.05,114.07,113.96,113.99,29380.0,89.779,89.7948,89.7082,89.7318,29380.0
2017-08-24 11:00:00,113.99,114.04,113.95,114.02,49638.0,89.7318,89.7712,89.7003,89.7554,49638.0
2017-08-24 11:30:00,114.01,114.06,114.0,114.03,29829.0,89.7475,89.7869,89.7397,89.7633,29829.0
2017-08-24 12:00:00,114.03,114.03,114.0,114.02,14955.0,89.7633,89.7633,89.7397,89.7554,14955.0
2017-08-24 12:30:00,114.02,114.04,114.01,114.02,18524.0,89.7554,89.7712,89.7475,89.7554,18524.0
2017-08-24 13:00:00,114.01,114.02,113.96,114.0,12680.0,89.7475,89.7554,89.7082,89.7397,12680.0
2017-08-24 13:30:00,113.99,114.02,113.98,113.99,27533.0,89.7318,89.7554,89.7239,89.7318,27533.0
2017-08-24 14:00:00,114.0,114.02,113.98,113.99,32622.0,89.7397,89.7554,89.7239,89.7318,32622.0
2017-08-24 14:30:00,114.0,114.01,113.95,113.97,23236.0,89.7397,89.7475,89.7003,89.7161,23236.0
2017-08-24 15:00:00,113.97,113.97,113.9,113.91,54090.0,89.7161,89.7161,89.661,89.6688,54090.0
2017-08-24 15:30:00,113.9,113.93,113.9,113.93,37886.0,89.661,89.6846,89.661,89.6846,37886.0
2017-08-25 09:30:00,113.94,113.99,113.89,113.9,34697.0,89.6924,89.7318,89.6531,89.661,34697.0
2017-08-25 10:00:00,113.9,114.08,113.9,114.05,29471.0,89.661,89.8026,89.661,89.779,29471.0
2017-08-25 10:30:00,114.04,114.06,114.0,114.03,36227.0,89.7712,89.7869,89.7397,89.7633,36227.0
2017-08-25 11:00:00,114.03,114.12,114.03,114.05,24281.0,89.7633,89.8341,89.7633,89.779,24281.0
2017-08-25 11:30:00,114.07,114.08,114.01,114.04,48219.0,89.7948,89.8026,89.7475,89.7712,48219.0
2017-08-25 12:00:00,114.05,114.08,114.03,114.05,17774.0,89.779,89.8026,89.7633,89.779,17774.0
2017-08-25 12:30:00,114.05,114.07,114.04,114.06,18242.0,89.779,89.7948,89.7712,89.7869,18242.0
2017-08-25 13:00:00,114.06,114.09,114.03,114.08,15112.0,89.7869,89.8105,89.7633,89.8026,15112.0
2017-08-25 13:30:00,114.08,114.13,114.07,114.11,22170.0,89.8026,89.842,89.7948,89.8263,22170.0
2017-08-25 14:00:00,114.11,114.12,114.05,114.08,24461.0,89.8263,89.8341,89.779,89.8026,24461.0
2017-08-25 14:30:00,114.07,114.09,114.04,114.06,41052.0,89.7948,89.8105,89.7712,89.7869,41052.0
2017-08-25 15:00:00,114.06,114.07,113.97,114.03,50840.0,89.7869,89.7948,89.7161,89.7633,50840.0
2017-08-25 15:30:00,114.04,114.09,114.03,114.07,35607.0,89.7712,89.8105,89.7633,89.7948,35607.0
2017-08-28 09:30:00,114.08,114.13,114.03,114.13,18906.0,89.8026,89.842,89.7633,89.842,18906.0
2017-08-28 10:00:00,114.11,114.12,114.09,114.11,19085.0,89.8263,89.8341,89.8105,89.8263,19085.0
2017-08-28 10:30:00,114.1,114.11,114.06,114.09,31572.0,89.8184,89.8263,89.7869,89.8105,31572.0
2017-08-28 11:00:00,114.09,114.12,114.07,114.1,15279.0,89.8105,89.8341,89.7948,89.8184,15279.0
2017-08-28 11:30:00,114.11,114.13,114.07,114.09,24003.0,89.8263,89.842,89.7948,89.8105,24003.0
2017-08-28 12:00:00,114.1,114.1,114.04,114.06,15928.0,89.8184,89.8184,89.7712,89.7869,15928.0
2017-08-28 12:30:00,114.08,114.09,114.05,114.07,9700.0,89.8026,89.8105,89.779,89.7948,9700.0
2017-08-28 13:00:00,114.09,114.19,114.08,114.18,28433.0,89.8105,89.8892,89.8026,89.8814,28433.0
2017-08-28 13:30:00,114.19,114.19,114.15,114.18,20299.0,89.8892,89.8892,89.8578,89.8814,20299.0
2017-08-28 14:00:00,114.2,114.22,114.18,114.21,32587.0,89.8971,89.9129,89.8814,89.905,32587.0
2017-08-28 14:30:00,114.21,114.21,114.19,114.2,29197.0,89.905,89.905,89.8892,89.8971,29197.0
2017-08-28 15:00:00,114.2,114.2,114.12,114.13,32436.0,89.8971,89.8971,89.8341,89.842,32436.0
2017-08-28 15:30:00,114.13,114.19,114.13,114.18,59775.0,89.842,89.8892,89.842,89.8814,59775.0
2017-08-29 09:30:00,114.5,114.6,114.42,114.44,35003.0,90.1333,90.212,90.0703,90.086,35003.0
2017-08-29 10:00:00,114.48,114.5,114.43,114.48,27755.0,90.1175,90.1333,90.0782,90.1175,27755.0
2017-08-29 10:30:00,114.48,114.48,114.39,114.44,33270.0,90.1175,90.1175,90.0467,90.086,33270.0
2017-08-29 11:00:00,114.45,114.45,114.37,114.41,20435.0,90.0939,90.0939,90.0309,90.0624,20435.0
2017-08-29 11:30:00,114.38,114.4,114.33,114.36,42371.0,90.0388,90.0546,89.9994,90.0231,42371.0
2017-08-29 12:00:00,114.37,114.38,114.25,114.29,22618.0,90.0309,90.0388,89.9365,89.968,22618.0
2017-08-29 12:30:00,114.29,114.35,114.28,114.34,16403.0,89.968,90.0152,89.9601,90.0073,16403.0
2017-08-29 13:00:00,114.35,114.41,114.33,114.34,29152.0,90.0152,90.0624,89.9994,90.0073,29152.0
2017-08-29 13:30:00,114.35,114.37,114.3,114.3,25657.0,90.0152,90.0309,89.9758,89.9758,25657.0
2017-08-29 14:00:00,114.31,114.31,114.25,114.29,32118.0,89.9837,89.9837,89.9365,89.968,32118.0
2017-08-29 14:30:00,114.3,114.33,114.24,114.3,48339.0,89.9758,89.9994,89.9286,89.9758,48339.0
2017-08-29 15:00:00,114.3,114.34,114.28,114.33,32257.0,89.9758,90.0073,89.9601,89.9994,32257.0
2017-08-29 15:30:00,114.33,114.38,114.3,114.36,46682.0,89.9994,90.0388,89.9758,90.0231,46682.0
2017-08-30 09:30:00,114.31,114.31,114.23,114.24,27533.0,89.9837,89.9837,89.9207,89.9286,27533.0
2017-08-30 10:00:00,114.24,114.31,114.24,114.29,12926.0,89.9286,89.9837,89.9286,89.968,12926.0
2017-08-30 10:30:00,114.28,114.36,114.28,114.3,26614.0,89.9601,90.0231,89.9601,89.9758,26614.0
2017-08-30 11:00:00,114.32,114.38,114.32,114.35,139386.0,89.9916,90.0388,89.9916,90.0152,139386.0
2017-08-30 11:30:00,114.35,114.38,114.34,114.35,130074.0,90.0152,90.0388,90.0073,90.0152,130074.0
2017-08-30 12:00:00,114.34,114.35,114.28,114.3,83733.0,90.0073,90.0152,89.9601,89.9758,83733.0
2017-08-30 12:30:00,114.3,114.33,114.26,114.28,14404.0,89.9758,89.9994,89.9443,89.9601,14404.0
2017-08-30 13:00:00,114.27,114.28,114.24,114.24,31818.0,89.9522,89.9601,89.9286,89.9286,31818.0
2017-08-30 13:30:00,114.25,114.27,114.24,114.25,32142.0,89.9365,89.9522,89.9286,89.9365,32142.0
2017-08-30 14:00:00,114.24,114.25,114.17,114.19,42826.0,89.9286,89.9365,89.8735,89.8892,42826.0
2017-08-30 14:30:00,114.19,114.26,114.18,114.26,30636.0,89.8892,89.9443,89.8814,89.9443,30636.0
2017-08-30 15:00:00,114.25,114.29,114.24,114.26,38076.0,89.9365,89.968,89.9286,89.9443,38076.0
2017-08-30 15:30:00,114.26,114.33,114.26,114.32,40322.0,89.9443,89.9994,89.9443,89.9916,40322.0
2017-08-31 09:30:00,114.36,114.48,114.36,114.46,62858.0,90.0231,90.1175,90.0231,90.1018,62858.0
2017-08-31 10:00:00,114.47,114.48,114.43,114.45,25640.0,90.1097,90.1175,90.0782,90.0939,25640.0
2017-08-31 10:30:00,114.46,114.53,114.43,114.44,33772.0,90.1018,90.1569,90.0782,90.086,33772.0
2017-08-31 11:00:00,114.43,114.5,114.38,114.5,42998.0,90.0782,90.1333,90.0388,90.1333,42998.0
2017-08-31 11:30:00,114.49,114.55,114.49,114.5,51374.0,90.1254,90.1726,90.1254,90.1333,51374.0
2017-08-31 12:00:00,114.51,114.55,114.5,114.52,36114.0,90.1411,90.1726,90.1333,90.149,36114.0
2017-08-31 12:30:00,114.53,114.55,114.51,114.52,34421.0,90.1569,90.1726,90.1411,90.149,34421.0
2017-08-31 13:00:00,114.52,114.57,114.52,114.55,33019.0,90.149,90.1884,90.149,90.1726,33019.0
2017-08-31 13:30:00,114.54,114.57,114.52,114.57,13277.0,90.1648,90.1884,90.149,90.1884,13277.0
2017-08-31 14:00:00,114.56,114.58,114.54,114.58,41957.0,90.1805,90.1962,90.1648,90.1962,41957.0
2017-08-31 14:30:00,114.57,114.58,114.53,114.58,28584.0,90.1884,90.1962,90.1569,90.1962,28584.0
2017-08-31 15:00:00,114.59,114.63,114.57,114.61,47070.0,90.2041,90.2356,90.1884,90.2199,47070.0
2017-08-31 15:30:00,114.61,114.62,114.59,114.6,72846.0,90.2199,90.2277,90.2041,90.212,72846.0
2017-09-01 09:30:00,114.35,114.35,114.22,114.24,264482.0,90.2018,90.2018,90.0993,90.1151,264482.0
2017-09-01 10:00:00,114.23,114.23,114.08,114.17,124175.0,90.1072,90.1072,89.9889,90.0599,124175.0
2017-09-01 10:30:00,114.17,114.2,114.13,114.2,125710.0,90.0599,90.0835,90.0283,90.0835,125710.0
2017-09-01 11:00:00,114.21,114.28,114.18,114.27,516060.0,90.0914,90.1466,90.0677,90.1387,516060.0
2017-09-01 11:30:00,114.29,114.3,114.26,114.27,87676.0,90.1545,90.1624,90.1309,90.1387,87676.0
2017-09-01 12:00:00,114.28,114.28,114.26,114.27,30844.0,90.1466,90.1466,90.1309,90.1387,30844.0
2017-09-01 12:30:00,114.26,114.27,114.18,114.18,58042.0,90.1309,90.1387,90.0677,90.0677,58042.0
2017-09-01 13:00:00,114.18,114.22,114.18,114.19,75972.0,90.0677,90.0993,90.0677,90.0756,75972.0
2017-09-01 13:30:00,114.18,114.2,114.17,114.19,51987.0,90.0677,90.0835,90.0599,90.0756,51987.0
2017-09-01 14:00:00,114.19,114.19,114.18,114.18,78587.0,90.0756,90.0756,90.0677,90.0677,78587.0
2017-09-01 14:30:00,114.19,114.2,114.16,114.16,140431.0,90.0756,90.0835,90.052,90.052,140431.0
2017-09-01 15:00:00,114.17,114.17,114.15,114.15,110372.0,90.0599,90.0599,90.0441,90.0441,110372.0
2017-09-01 15:30:00,114.15,114.16,114.12,114.12,139547.0,90.0441,90.052,90.0204,90.0204,139547.0
2017-09-05 09:30:00,114.4,114.51,114.4,114.48,97097.0,90.2413,90.3281,90.2413,90.3044,97097.0
2017-09-05 10:00:00,114.49,114.59,114.48,114.58,86105.0,90.3123,90.3912,90.3044,90.3833,86105.0
2017-09-05 10:30:00,114.58,114.68,114.57,114.67,79288.0,90.3833,90.4622,90.3754,90.4543,79288.0
2017-09-05 11:00:00,114.68,114.77,114.66,114.74,73249.0,90.4622,90.5332,90.4464,90.5095,73249.0
2017-09-05 11:30:00,114.75,114.76,114.63,114.63,69963.0,90.5174,90.5253,90.4227,90.4227,69963.0
2017-09-05 12:00:00,114.64,114.78,114.64,114.76,82146.0,90.4306,90.541,90.4306,90.5253,82146.0
2017-09-05 12:30:00,114.76,114.8,114.73,114.76,97027.0,90.5253,90.5568,90.5016,90.5253,97027.0
2017-09-05 13:00:00,114.76,114.84,114.73,114.75,17723.0,90.5253,90.5884,90.5016,90.5174,17723.0
2017-09-05 13:30:00,114.74,114.75,114.66,114.67,48905.0,90.5095,90.5174,90.4464,90.4543,48905.0
2017-09-05 14:00:00,114.67,114.77,114.67,114.72,125497.0,90.4543,90.5332,90.4543,90.4937,125497.0
2017-09-05 14:30:00,114.71,114.85,114.71,114.84,271445.0,90.4858,90.5963,90.4858,90.5884,271445.0
2017-09-05 15:00:00,114.84,114.88,114.81,114.83,175996.0,90.5884,90.6199,90.5647,90.5805,175996.0
2017-09-05 15:30:00,114.82,114.9,114.81,114.86,330504.0,90.5726,90.6357,90.5647,90.6041,330504.0
2017-09-06 09:30:00,114.84,114.91,114.82,114.86,41928.0,90.5884,90.6436,90.5726,90.6041,41928.0
2017-09-06 10:00:00,114.84,114.89,114.79,114.83,31639.0,90.5884,90.6278,90.5489,90.5805,31639.0
2017-09-06 10:30:00,114.82,114.88,114.78,114.87,63258.0,90.5726,90.6199,90.541,90.612,63258.0
2017-09-06 11:00:00,114.87,114.98,114.84,114.94,81806.0,90.612,90.6988,90.5884,90.6673,81806.0
2017-09-06 11:30:00,114.94,114.94,114.9,114.92,38485.0,90.6673,90.6673,90.6357,90.6515,38485.0
2017-09-06 12:00:00,114.93,114.96,114.89,114.89,15859.0,90.6594,90.683,90.6278,90.6278,15859.0
2017-09-06 12:30:00,114.89,114.91,114.81,114.81,21758.0,90.6278,90.6436,90.5647,90.5647,21758.0
2017-09-06 13:00:00,114.8,114.8,114.63,114.7,12356.0,90.5568,90.5568,90.4227,90.4779,12356.0
2017-09-06 13:30:00,114.69,114.73,114.66,114.69,18069.0,90.47,90.5016,90.4464,90.47,18069.0
2017-09-06 14:00:00,114.69,114.71,114.62,114.67,272631.0,90.47,90.4858,90.4148,90.4543,272631.0
2017-09-06 14:30:00,114.67,114.71,114.64,114.65,370935.0,90.4543,90.4858,90.4306,90.4385,370935.0
2017-09-06 15:00:00,114.64,114.69,114.63,114.67,83518.0,90.4306,90.47,90.4227,90.4543,83518.0
2017-09-06 15:30:00,114.69,114.71,114.66,114.7,633427.0,90.47,90.4858,90.4464,90.4779,633427.0
2017-09-07 09:30:00,114.87,114.99,114.82,114.98,55949.0,90.612,90.7067,90.5726,90.6988,55949.0
2017-09-07 10:00:00,114.99,115.13,114.99,115.06,84691.0,90.7067,90.8171,90.7067,90.7619,84691.0
2017-09-07 10:30:00,115.06,115.11,115.03,115.09,38348.0,90.7619,90.8014,90.7382,90.7856,38348.0
2017-09-07 11:00:00,115.1,115.17,115.09,115.13,34600.0,90.7935,90.8487,90.7856,90.8171,34600.0
2017-09-07 11:30:00,115.13,115.14,115.06,115.08,148476.0,90.8171,90.825,90.7619,90.7777,148476.0
2017-09-07 12:00:00,115.08,115.08,115.01,115.03,18434.0,90.7777,90.7777,90.7225,90.7382,18434.0
2017-09-07 12:30:00,115.04,115.11,115.0,115.01,26904.0,90.7461,90.8014,90.7146,90.7225,26904.0
2017-09-07 13:00:00,115.02,115.06,114.96,115.05,38007.0,90.7304,90.7619,90.683,90.754,38007.0
2017-09-07 13:30:00,115.06,115.08,115.04,115.07,17280.0,90.7619,90.7777,90.7461,90.7698,17280.0
2017-09-07 14:00:00,115.07,115.09,115.05,115.06,16963.0,90.7698,90.7856,90.754,90.7619,16963.0
2017-09-07 14:30:00,115.07,115.07,115.02,115.06,36540.0,90.7698,90.7698,90.7304,90.7619,36540.0
2017-09-07 15:00:00,115.06,115.17,115.06,115.17,31447.0,90.7619,90.8487,90.7619,90.8487,31447.0
2017-09-07 15:30:00,115.17,115.19,115.15,115.17,44191.0,90.8487,90.8645,90.8329,90.8487,44191.0
2017-09-08 09:30:00,115.15,115.15,115.05,115.13,46402.0,90.8329,90.8329,90.754,90.8171,46402.0
2017-09-08 10:00:00,115.12,115.19,115.05,115.07,53941.0,90.8092,90.8645,90.754,90.7698,53941.0
2017-09-08 10:30:00,115.07,115.13,115.04,115.06,87767.0,90.7698,90.8171,90.7461,90.7619,87767.0
2017-09-08 11:00:00,115.07,115.12,115.07,115.1,37850.0,90.7698,90.8092,90.7698,90.7935,37850.0
2017-09-08 11:30:00,115.1,115.14,115.06,115.13,49518.0,90.7935,90.825,90.7619,90.8171,49518.0
2017-09-08 12:00:00,115.13,115.18,115.12,115.16,57080.0,90.8171,90.8566,90.8092,90.8408,57080.0
2017-09-08 12:30:00,115.15,115.17,115.11,115.14,88826.0,90.8329,90.8487,90.8014,90.825,88826.0
2017-09-08 13:00:00,115.15,115.18,115.12,115.14,33475.0,90.8329,90.8566,90.8092,90.825,33475.0
2017-09-08 13:30:00,115.12,115.17,115.12,115.15,18619.0,90.8092,90.8487,90.8092,90.8329,18619.0
2017-09-08 14:00:00,115.17,115.18,115.16,115.16,43810.0,90.8487,90.8566,90.8408,90.8408,43810.0
2017-09-08 14:30:00,115.16,115.2,115.15,115.2,14121.0,90.8408,90.8723,90.8329,90.8723,14121.0
2017-09-08 15:00:00,115.21,115.25,115.19,115.24,33557.0,90.8802,90.9118,90.8645,90.9039,33557.0
2017-09-08 15:30:00,115.24,115.26,115.19,115.23,37851.0,90.9039,90.9197,90.8645,90.896,37851.0
2017-09-11 09:30:00,114.89,114.96,114.84,114.96,49865.0,90.6278,90.683,90.5884,90.683,49865.0
2017-09-11 10:00:00,114.95,114.95,114.92,114.93,38555.0,90.6751,90.6751,90.6515,90.6594,38555.0
2017-09-11 10:30:00,114.92,114.93,114.88,114.89,37852.0,90.6515,90.6594,90.6199,90.6278,37852.0
2017-09-11 11:00:00,114.88,114.93,114.88,114.93,27888.0,90.6199,90.6594,90.6199,90.6594,27888.0
2017-09-11 11:30:00,114.93,114.95,114.86,114.87,31502.0,90.6594,90.6751,90.6041,90.612,31502.0
2017-09-11 12:00:00,114.88,114.88,114.82,114.85,29614.0,90.6199,90.6199,90.5726,90.5963,29614.0
2017-09-11 12:30:00,114.85,114.89,114.85,114.89,24774.0,90.5963,90.6278,90.5963,90.6278,24774.0
2017-09-11 13:00:00,114.89,114.89,114.81,114.82,36735.0,90.6278,90.6278,90.5647,90.5726,36735.0
2017-09-11 13:30:00,114.82,114.84,114.79,114.81,27381.0,90.5726,90.5884,90.5489,90.5647,27381.0
2017-09-11 14:00:00,114.8,114.86,114.78,114.84,53068.0,90.5568,90.6041,90.541,90.5884,53068.0
2017-09-11 14:30:00,114.89,114.91,114.86,114.86,20193.0,90.6278,90.6436,90.6041,90.6041,20193.0
2017-09-11 15:00:00,114.86,114.86,114.78,114.79,46020.0,90.6041,90.6041,90.541,90.5489,46020.0
2017-09-11 15:30:00,114.79,114.82,114.78,114.8,41101.0,90.5489,90.5726,90.541,90.5568,41101.0
2017-09-12 09:30:00,114.67,114.73,114.61,114.63,79876.0,90.4543,90.5016,90.4069,90.4227,79876.0
2017-09-12 10:00:00,114.64,114.68,114.63,114.67,127758.0,90.4306,90.4622,90.4227,90.4543,127758.0
2017-09-12 10:30:00,114.67,114.68,114.66,114.66,31237.0,90.4543,90.4622,90.4464,90.4464,31237.0
2017-09-12 11:00:00,114.67,114.67,114.59,114.59,42172.0,90.4543,90.4543,90.3912,90.3912,42172.0
2017-09-12 11:30:00,114.59,114.62,114.56,114.56,81987.0,90.3912,90.4148,90.3675,90.3675,81987.0
2017-09-12 12:00:00,114.57,114.59,114.53,114.55,33856.0,90.3754,90.3912,90.3438,90.3596,33856.0
2017-09-12 12:30:00,114.55,114.6,114.53,114.59,48847.0,90.3596,90.3991,90.3438,90.3912,48847.0
2017-09-12 13:00:00,114.58,114.59,114.49,114.56,53305.0,90.3833,90.3912,90.3123,90.3675,53305.0
2017-09-12 13:30:00,114.55,114.58,114.51,114.57,63788.0,90.3596,90.3833,90.3281,90.3754,63788.0
2017-09-12 14:00:00,114.57,114.64,114.56,114.61,25146.0,90.3754,90.4306,90.3675,90.4069,25146.0
2017-09-12 14:30:00,114.61,114.61,114.54,114.61,31172.0,90.4069,90.4069,90.3517,90.4069,31172.0
2017-09-12 15:00:00,114.61,114.64,114.59,114.59,42110.0,90.4069,90.4306,90.3912,90.3912,42110.0
2017-09-12 15:30:00,114.59,114.63,114.58,114.59,47239.0,90.3912,90.4227,90.3833,90.3912,47239.0
2017-09-13 09:30:00,114.56,114.57,114.42,114.42,32726.0,90.3675,90.3754,90.2571,90.2571,32726.0
2017-09-13 10:00:00,114.38,114.47,114.38,114.46,79099.0,90.2255,90.2965,90.2255,90.2886,79099.0
2017-09-13 10:30:00,114.47,114.51,114.45,114.49,56161.0,90.2965,90.3281,90.2807,90.3123,56161.0
2017-09-13 11:00:00,114.49,114.5,114.44,114.44,52386.0,90.3123,90.3202,90.2728,90.2728,52386.0
2017-09-13 11:30:00,114.45,114.51,114.45,114.51,29149.0,90.2807,90.3281,90.2807,90.3281,29149.0
2017-09-13 12:00:00,114.51,114.51,114.47,114.49,14919.0,90.3281,90.3281,90.2965,90.3123,14919.0
2017-09-13 12:30:00,114.49,114.51,114.47,114.49,15113.0,90.3123,90.3281,90.2965,90.3123,15113.0
2017-09-13 13:00:00,114.49,114.52,114.42,114.48,43645.0,90.3123,90.3359,90.2571,90.3044,43645.0
2017-09-13 13:30:00,114.48,114.51,114.47,114.48,39340.0,90.3044,90.3281,90.2965,90.3044,39340.0
2017-09-13 14:00:00,114.48,114.5,114.48,114.49,18435.0,90.3044,90.3202,90.3044,90.3123,18435.0
2017-09-13 14:30:00,114.5,114.5,114.41,114.42,63131.0,90.3202,90.3202,90.2492,90.2571,63131.0
2017-09-13 15:00:00,114.41,114.46,114.41,114.44,26153.0,90.2492,90.2886,90.2492,90.2728,26153.0
2017-09-13 15:30:00,114.43,114.44,114.37,114.4,57533.0,90.265,90.2728,90.2176,90.2413,57533.0
2017-09-14 09:30:00,114.39,114.57,114.39,114.53,67659.0,90.2334,90.3754,90.2334,90.3438,67659.0
2017-09-14 10:00:00,114.53,114.58,114.48,114.55,56482.0,90.3438,90.3833,90.3044,90.3596,56482.0
2017-09-14 10:30:00,114.55,114.56,114.51,114.55,28014.0,90.3596,90.3675,90.3281,90.3596,28014.0
2017-09-14 11:00:00,114.54,114.58,114.5,114.52,27581.0,90.3517,90.3833,90.3202,90.3359,27581.0
2017-09-14 11:30:00,114.52,114.53,114.48,114.53,33203.0,90.3359,90.3438,90.3044,90.3438,33203.0
2017-09-14 12:00:00,114.53,114.55,114.5,114.52,30558.0,90.3438,90.3596,90.3202,90.3359,30558.0
2017-09-14 12:30:00,114.51,114.52,114.48,114.49,17340.0,90.3281,90.3359,90.3044,90.3123,17340.0
2017-09-14 13:00:00,114.47,114.53,114.46,114.5,18992.0,90.2965,90.3438,90.2886,90.3202,18992.0
2017-09-14 13:30:00,114.5,114.59,114.5,114.58,23271.0,90.3202,90.3912,90.3202,90.3833,23271.0
2017-09-14 14:00:00,114.58,114.59,114.53,114.54,30905.0,90.3833,90.3912,90.3438,90.3517,30905.0
2017-09-14 14:30:00,114.55,114.58,114.52,114.52,43964.0,90.3596,90.3833,90.3359,90.3359,43964.0
2017-09-14 15:00:00,114.52,114.55,114.49,114.54,30946.0,90.3359,90.3596,90.3123,90.3517,30946.0
2017-09-14 15:30:00,114.55,114.57,114.53,114.54,49097.0,90.3596,90.3754,90.3438,90.3517,49097.0
2017-09-15 09:30:00,114.57,114.57,114.45,114.48,52186.0,90.3754,90.3754,90.2807,90.3044,52186.0
2017-09-15 10:00:00,114.45,114.45,114.38,114.39,76181.0,90.2807,90.2807,90.2255,90.2334,76181.0
2017-09-15 10:30:00,114.39,114.45,114.39,114.43,23821.0,90.2334,90.2807,90.2334,90.265,23821.0
2017-09-15 11:00:00,114.46,114.52,114.44,114.48,41571.0,90.2886,90.3359,90.2728,90.3044,41571.0
2017-09-15 11:30:00,114.49,114.53,114.46,114.52,23298.0,90.3123,90.3438,90.2886,90.3359,23298.0
2017-09-15 12:00:00,114.52,114.55,114.51,114.55,21369.0,90.3359,90.3596,90.3281,90.3596,21369.0
2017-09-15 12:30:00,114.55,114.56,114.52,114.53,28669.0,90.3596,90.3675,90.3359,90.3438,28669.0
2017-09-15 13:00:00,114.52,114.53,114.49,114.51,27303.0,90.3359,90.3438,90.3123,90.3281,27303.0
2017-09-15 13:30:00,114.52,114.53,114.51,114.53,15866.0,90.3359,90.3438,90.3281,90.3438,15866.0
2017-09-15 14:00:00,114.53,114.53,114.48,114.51,47808.0,90.3438,90.3438,90.3044,90.3281,47808.0
2017-09-15 14:30:00,114.52,114.53,114.5,114.53,16629.0,90.3359,90.3438,90.3202,90.3438,16629.0
2017-09-15 15:00:00,114.53,114.55,114.49,114.51,45411.0,90.3438,90.3596,90.3123,90.3281,45411.0
2017-09-15 15:30:00,114.52,114.55,114.5,114.52,37939.0,90.3359,90.3596,90.3202,90.3359,37939.0
2017-09-18 09:30:00,114.45,114.52,114.44,114.52,19378.0,90.2807,90.3359,90.2728,90.3359,19378.0
2017-09-18 10:00:00,114.51,114.56,114.48,114.48,24934.0,90.3281,90.3675,90.3044,90.3044,24934.0
2017-09-18 10:30:00,114.49,114.49,114.42,114.46,30184.0,90.3123,90.3123,90.2571,90.2886,30184.0
2017-09-18 11:00:00,114.45,114.5,114.42,114.46,37839.0,90.2807,90.3202,90.2571,90.2886,37839.0
2017-09-18 11:30:00,114.45,114.48,114.43,114.46,30625.0,90.2807,90.3044,90.265,90.2886,30625.0
2017-09-18 12:00:00,114.46,114.47,114.43,114.44,19043.0,90.2886,90.2965,90.265,90.2728,19043.0
2017-09-18 12:30:00,114.45,114.45,114.43,114.44,18034.0,90.2807,90.2807,90.265,90.2728,18034.0
2017-09-18 13:00:00,114.44,114.45,114.41,114.41,24324.0,90.2728,90.2807,90.2492,90.2492,24324.0
2017-09-18 13:30:00,114.41,114.42,114.37,114.38,19628.0,90.2492,90.2571,90.2176,90.2255,19628.0
2017-09-18 14:00:00,114.37,114.47,114.37,114.45,47424.0,90.2176,90.2965,90.2176,90.2807,47424.0
2017-09-18 14:30:00,114.46,114.51,114.45,114.46,39576.0,90.2886,90.3281,90.2807,90.2886,39576.0
2017-09-18 15:00:00,114.46,114.5,114.45,114.46,26128.0,90.2886,90.3202,90.2807,90.2886,26128.0
2017-09-18 15:30:00,114.46,114.5,114.43,114.47,99835.0,90.2886,90.3202,90.265,90.2965,99835.0
2017-09-19 09:30:00,114.48,114.53,114.43,114.46,19089.0,90.3044,90.3438,90.265,90.2886,19089.0
2017-09-19 10:00:00,114.46,114.46,114.37,114.39,29087.0,90.2886,90.2886,90.2176,90.2334,29087.0
2017-09-19 10:30:00,114.39,114.41,114.36,114.38,29153.0,90.2334,90.2492,90.2097,90.2255,29153.0
2017-09-19 11:00:00,114.39,114.4,114.34,114.35,22527.0,90.2334,90.2413,90.194,90.2018,22527.0
2017-09-19 11:30:00,114.35,114.39,114.32,114.38,28057.0,90.2018,90.2334,90.1782,90.2255,28057.0
2017-09-19 12:00:00,114.38,114.39,114.36,114.37,22505.0,90.2255,90.2334,90.2097,90.2176,22505.0
2017-09-19 12:30:00,114.36,114.36,114.31,114.34,39088.0,90.2097,90.2097,90.1703,90.194,39088.0
2017-09-19 13:00:00,114.34,114.36,114.31,114.33,15894.0,90.194,90.2097,90.1703,90.1861,15894.0
2017-09-19 13:30:00,114.34,114.35,114.32,114.34,17756.0,90.194,90.2018,90.1782,90.194,17756.0
2017-09-19 14:00:00,114.34,114.35,114.3,114.35,26283.0,90.194,90.2018,90.1624,90.2018,26283.0
2017-09-19 14:30:00,114.34,114.38,114.31,114.32,21149.0,90.194,90.2255,90.1703,90.1782,21149.0
2017-09-19 15:00:00,114.33,114.36,114.32,114.32,30494.0,90.1861,90.2097,90.1782,90.1782,30494.0
2017-09-19 15:30:00,114.33,114.36,114.3,114.32,42959.0,90.1861,90.2097,90.1624,90.1782,42959.0
2017-09-20 09:30:00,114.32,114.37,114.28,114.31,33105.0,90.1782,90.2176,90.1466,90.1703,33105.0
2017-09-20 10:00:00,114.3,114.35,114.29,114.35,16707.0,90.1624,90.2018,90.1545,90.2018,16707.0
2017-09-20 10:30:00,114.36,114.36,114.32,114.33,25429.0,90.2097,90.2097,90.1782,90.1861,25429.0
2017-09-20 11:00:00,114.34,114.34,114.26,114.28,24727.0,90.194,90.194,90.1309,90.1466,24727.0
2017-09-20 11:30:00,114.27,114.3,114.24,114.26,11823.0,90.1387,90.1624,90.1151,90.1309,11823.0
2017-09-20 12:00:00,114.26,114.28,114.24,114.26,20295.0,90.1309,90.1466,90.1151,90.1309,20295.0
2017-09-20 12:30:00,114.26,114.3,114.24,114.3,17896.0,90.1309,90.1624,90.1151,90.1624,17896.0
2017-09-20 13:00:00,114.29,114.32,114.29,114.3,22565.0,90.1545,90.1782,90.1545,90.1624,22565.0
2017-09-20 13:30:00,114.29,114.35,114.29,114.33,101511.0,90.1545,90.2018,90.1545,90.1861,101511.0
2017-09-20 14:00:00,114.29,114.38,113.85,113.9,81322.0,90.1545,90.2255,89.8074,89.8469,81322.0
2017-09-20 14:30:00,113.88,113.99,113.74,113.98,94663.0,89.8311,89.9179,89.7207,89.91,94663.0
2017-09-20 15:00:00,113.96,113.97,113.88,113.94,52090.0,89.8942,89.9021,89.8311,89.8784,52090.0
2017-09-20 15:30:00,113.94,114.05,113.93,114.03,65146.0,89.8784,89.9652,89.8705,89.9494,65146.0
2017-09-21 09:30:00,113.97,114.06,113.93,114.0,27324.0,89.9021,89.9731,89.8705,89.9258,27324.0
2017-09-21 10:00:00,113.99,114.01,113.94,113.99,29118.0,89.9179,89.9336,89.8784,89.9179,29118.0
2017-09-21 10:30:00,113.99,114.0,113.93,113.96,18218.0,89.9179,89.9258,89.8705,89.8942,18218.0
2017-09-21 11:00:00,113.97,114.04,113.96,114.0,17499.0,89.9021,89.9573,89.8942,89.9258,17499.0
2017-09-21 11:30:00,114.0,114.02,113.99,114.0,55573.0,89.9258,89.9415,89.9179,89.9258,55573.0
2017-09-21 12:00:00,114.0,114.02,113.94,113.94,85506.0,89.9258,89.9415,89.8784,89.8784,85506.0
2017-09-21 12:30:00,113.93,113.94,113.84,113.85,28976.0,89.8705,89.8784,89.7995,89.8074,28976.0
2017-09-21 13:00:00,113.85,113.85,113.75,113.77,106882.0,89.8074,89.8074,89.7286,89.7443,106882.0
2017-09-21 13:30:00,113.77,113.82,113.77,113.8,43208.0,89.7443,89.7838,89.7443,89.768,43208.0
2017-09-21 14:00:00,113.8,113.81,113.73,113.79,37273.0,89.768,89.7759,89.7128,89.7601,37273.0
2017-09-21 14:30:00,113.79,113.83,113.78,113.8,46993.0,89.7601,89.7917,89.7522,89.768,46993.0
2017-09-21 15:00:00,113.81,113.87,113.8,113.84,24102.0,89.7759,89.8232,89.768,89.7995,24102.0
2017-09-21 15:30:00,113.85,113.86,113.74,113.74,106072.0,89.8074,89.8153,89.7207,89.7207,106072.0
2017-09-22 09:30:00,114.05,114.11,114.03,114.04,25494.0,89.9652,90.0125,89.9494,89.9573,25494.0
2017-09-22 10:00:00,114.05,114.06,114.0,114.02,13376.0,89.9652,89.9731,89.9258,89.9415,13376.0
2017-09-22 10:30:00,114.02,114.03,114.01,114.03,20221.0,89.9415,89.9494,89.9336,89.9494,20221.0
2017-09-22 11:00:00,114.03,114.04,113.93,113.94,44033.0,89.9494,89.9573,89.8705,89.8784,44033.0
2017-09-22 11:30:00,113.95,114.0,113.94,114.0,17865.0,89.8863,89.9258,89.8784,89.9258,17865.0
2017-09-22 12:00:00,114.0,114.0,113.93,113.93,29377.0,89.9258,89.9258,89.8705,89.8705,29377.0
2017-09-22 12:30:00,113.94,114.0,113.92,113.96,60966.0,89.8784,89.9258,89.8627,89.8942,60966.0
2017-09-22 13:00:00,113.95,114.0,113.92,113.99,29161.0,89.8863,89.9258,89.8627,89.9179,29161.0
2017-09-22 13:30:00,113.99,114.06,113.99,114.06,18373.0,89.9179,89.9731,89.9179,89.9731,18373.0
2017-09-22 14:00:00,114.05,114.11,114.02,114.05,67065.0,89.9652,90.0125,89.9415,89.9652,67065.0
2017-09-22 14:30:00,114.04,114.09,114.03,114.05,27587.0,89.9573,89.9968,89.9494,89.9652,27587.0
2017-09-22 15:00:00,114.05,114.07,114.01,114.04,32767.0,89.9652,89.981,89.9336,89.9573,32767.0
2017-09-22 15:30:00,114.05,114.06,114.02,114.05,122593.0,89.9652,89.9731,89.9415,89.9652,122593.0
2017-09-25 09:30:00,114.16,114.22,114.1,114.22,35205.0,90.052,90.0993,90.0046,90.0993,35205.0
2017-09-25 10:00:00,114.21,114.29,114.2,114.29,30481.0,90.0914,90.1545,90.0835,90.1545,30481.0
2017-09-25 10:30:00,114.29,114.42,114.28,114.4,46255.0,90.1545,90.2571,90.1466,90.2413,46255.0
2017-09-25 11:00:00,114.43,114.44,114.33,114.33,46969.0,90.265,90.2728,90.1861,90.1861,46969.0
2017-09-25 11:30:00,114.34,114.41,114.34,114.39,55653.0,90.194,90.2492,90.194,90.2334,55653.0
2017-09-25 12:00:00,114.39,114.48,114.38,114.41,39889.0,90.2334,90.3044,90.2255,90.2492,39889.0
2017-09-25 12:30:00,114.41,114.43,114.39,114.43,25444.0,90.2492,90.265,90.2334,90.265,25444.0
2017-09-25 13:00:00,114.43,114.43,114.4,114.42,18423.0,90.265,90.265,90.2413,90.2571,18423.0
2017-09-25 13:30:00,114.42,114.44,114.37,114.38,43864.0,90.2571,90.2728,90.2176,90.2255,43864.0
2017-09-25 14:00:00,114.38,114.4,114.36,114.37,33453.0,90.2255,90.2413,90.2097,90.2176,33453.0
2017-09-25 14:30:00,114.37,114.41,114.36,114.37,71546.0,90.2176,90.2492,90.2097,90.2176,71546.0
2017-09-25 15:00:00,114.37,114.4,114.33,114.34,322846.0,90.2176,90.2413,90.1861,90.194,322846.0
2017-09-25 15:30:00,114.34,114.37,114.31,114.35,80521.0,90.194,90.2176,90.1703,90.2018,80521.0
2017-09-26 09:30:00,114.25,114.26,114.17,114.21,47121.0,90.123,90.1309,90.0599,90.0914,47121.0
2017-09-26 10:00:00,114.22,114.25,114.21,114.25,15785.0,90.0993,90.123,90.0914,90.123,15785.0
2017-09-26 10:30:00,114.25,114.25,114.14,114.14,39364.0,90.123,90.123,90.0362,90.0362,39364.0
2017-09-26 11:00:00,114.14,114.22,114.14,114.2,48817.0,90.0362,90.0993,90.0362,90.0835,48817.0
2017-09-26 11:30:00,114.21,114.25,114.19,114.25,33531.0,90.0914,90.123,90.0756,90.123,33531.0
2017-09-26 12:00:00,114.24,114.28,114.23,114.25,16357.0,90.1151,90.1466,90.1072,90.123,16357.0
2017-09-26 12:30:00,114.23,114.31,114.16,114.23,81522.0,90.1072,90.1703,90.052,90.1072,81522.0
2017-09-26 13:00:00,114.23,114.25,114.19,114.23,22663.0,90.1072,90.123,90.0756,90.1072,22663.0
2017-09-26 13:30:00,114.23,114.3,114.22,114.28,117714.0,90.1072,90.1624,90.0993,90.1466,117714.0
2017-09-26 14:00:00,114.27,114.28,114.26,114.27,27922.0,90.1387,90.1466,90.1309,90.1387,27922.0
2017-09-26 14:30:00,114.26,114.27,114.21,114.27,59304.0,90.1309,90.1387,90.0914,90.1387,59304.0
2017-09-26 15:00:00,114.27,114.28,114.18,114.19,29242.0,90.1387,90.1466,90.0677,90.0756,29242.0
2017-09-26 15:30:00,114.18,114.26,114.18,114.25,69694.0,90.0677,90.1309,90.0677,90.123,69694.0
2017-09-27 09:30:00,113.94,113.99,113.92,113.94,30588.0,89.8784,89.9179,89.8627,89.8784,30588.0
2017-09-27 10:00:00,113.94,113.94,113.87,113.88,34996.0,89.8784,89.8784,89.8232,89.8311,34996.0
2017-09-27 10:30:00,113.89,114.01,113.89,113.98,23280.0,89.839,89.9336,89.839,89.91,23280.0
2017-09-27 11:00:00,113.96,114.0,113.91,113.92,36449.0,89.8942,89.9258,89.8548,89.8627,36449.0
2017-09-27 11:30:00,113.93,113.97,113.9,113.93,33151.0,89.8705,89.9021,89.8469,89.8705,33151.0
2017-09-27 12:00:00,113.94,113.97,113.92,113.94,15640.0,89.8784,89.9021,89.8627,89.8784,15640.0
2017-09-27 12:30:00,113.95,113.97,113.89,113.9,41253.0,89.8863,89.9021,89.839,89.8469,41253.0
2017-09-27 13:00:00,113.91,113.93,113.88,113.88,35099.0,89.8548,89.8705,89.8311,89.8311,35099.0
2017-09-27 13:30:00,113.88,113.89,113.81,113.82,23709.0,89.8311,89.839,89.7759,89.7838,23709.0
2017-09-27 14:00:00,113.83,113.85,113.76,113.82,47376.0,89.7917,89.8074,89.7364,89.7838,47376.0
2017-09-27 14:30:00,113.8,113.85,113.79,113.82,26294.0,89.768,89.8074,89.7601,89.7838,26294.0
2017-09-27 15:00:00,113.82,113.87,113.8,113.86,38968.0,89.7838,89.8232,89.768,89.8153,38968.0
2017-09-27 15:30:00,113.85,113.9,113.83,113.9,81118.0,89.8074,89.8469,89.7917,89.8469,81118.0
2017-09-28 09:30:00,113.74,113.83,113.74,113.8,57906.0,89.7207,89.7917,89.7207,89.768,57906.0
2017-09-28 10:00:00,113.78,113.83,113.74,113.74,20136.0,89.7522,89.7917,89.7207,89.7207,20136.0
2017-09-28 10:30:00,113.75,113.78,113.68,113.74,50986.0,89.7286,89.7522,89.6733,89.7207,50986.0
2017-09-28 11:00:00,113.74,113.8,113.72,113.79,64423.0,89.7207,89.768,89.7049,89.7601,64423.0
2017-09-28 11:30:00,113.79,113.79,113.74,113.76,45487.0,89.7601,89.7601,89.7207,89.7364,45487.0
2017-09-28 12:00:00,113.75,113.81,113.74,113.8,32306.0,89.7286,89.7759,89.7207,89.768,32306.0
2017-09-28 12:30:00,113.81,113.83,113.79,113.82,42624.0,89.7759,89.7917,89.7601,89.7838,42624.0
2017-09-28 13:00:00,113.82,113.86,113.78,113.81,49158.0,89.7838,89.8153,89.7522,89.7759,49158.0
2017-09-28 13:30:00,113.81,113.85,113.8,113.83,29506.0,89.7759,89.8074,89.768,89.7917,29506.0
2017-09-28 14:00:00,113.82,113.87,113.82,113.85,54854.0,89.7838,89.8232,89.7838,89.8074,54854.0
2017-09-28 14:30:00,113.86,113.89,113.85,113.89,58224.0,89.8153,89.839,89.8074,89.839,58224.0
2017-09-28 15:00:00,113.88,113.9,113.85,113.88,38864.0,89.8311,89.8469,89.8074,89.8311,38864.0
2017-09-28 15:30:00,113.88,113.88,113.84,113.84,54834.0,89.8311,89.8311,89.7995,89.7995,54834.0
2017-09-29 09:30:00,113.99,113.99,113.7,113.71,247951.0,89.9179,89.9179,89.6891,89.697,247951.0
2017-09-29 10:00:00,113.7,113.82,113.68,113.77,59729.0,89.6891,89.7838,89.6733,89.7443,59729.0
2017-09-29 10:30:00,113.79,113.85,113.76,113.8,77066.0,89.7601,89.8074,89.7364,89.768,77066.0
2017-09-29 11:00:00,113.8,113.81,113.74,113.77,65788.0,89.768,89.7759,89.7207,89.7443,65788.0
2017-09-29 11:30:00,113.78,113.81,113.75,113.75,49357.0,89.7522,89.7759,89.7286,89.7286,49357.0
2017-09-29 12:00:00,113.75,113.78,113.73,113.78,25264.0,89.7286,89.7522,89.7128,89.7522,25264.0
2017-09-29 12:30:00,113.77,113.78,113.74,113.76,18471.0,89.7443,89.7522,89.7207,89.7364,18471.0
2017-09-29 13:00:00,113.76,113.78,113.72,113.75,28298.0,89.7364,89.7522,89.7049,89.7286,28298.0
2017-09-29 13:30:00,113.75,113.78,113.73,113.74,51549.0,89.7286,89.7522,89.7128,89.7207,51549.0
2017-09-29 14:00:00,113.74,113.78,113.74,113.78,34316.0,89.7207,89.7522,89.7207,89.7522,34316.0
2017-09-29 14:30:00,113.78,113.8,113.64,113.64,80653.0,89.7522,89.768,89.6418,89.6418,80653.0
2017-09-29 15:00:00,113.62,113.71,113.59,113.6,47317.0,89.626,89.697,89.6023,89.6102,47317.0
2017-09-29 15:30:00,113.61,113.61,113.56,113.58,143989.0,89.6181,89.6181,89.5787,89.5945,143989.0
2017-10-02 09:30:00,113.64,113.64,113.54,113.56,113621.0,89.6796,89.6796,89.6007,89.6165,113621.0
2017-10-02 10:00:00,113.53,113.59,113.44,113.58,95270.0,89.5928,89.6401,89.5218,89.6323,95270.0
2017-10-02 10:30:00,113.59,113.62,113.52,113.54,76473.0,89.6401,89.6638,89.5849,89.6007,76473.0
2017-10-02 11:00:00,113.53,113.53,113.49,113.52,120520.0,89.5928,89.5928,89.5612,89.5849,120520.0
2017-10-02 11:30:00,113.52,113.53,113.45,113.52,171606.0,89.5849,89.5928,89.5297,89.5849,171606.0
2017-10-02 12:00:00,113.52,113.55,113.51,113.54,83959.0,89.5849,89.6086,89.577,89.6007,83959.0
2017-10-02 12:30:00,113.54,113.54,113.47,113.48,319828.0,89.6007,89.6007,89.5454,89.5533,319828.0
2017-10-02 13:00:00,113.47,113.48,113.4,113.44,236658.0,89.5454,89.5533,89.4902,89.5218,236658.0
2017-10-02 13:30:00,113.44,113.47,113.43,113.46,276853.0,89.5218,89.5454,89.5139,89.5376,276853.0
2017-10-02 14:00:00,113.46,113.49,113.45,113.48,286512.0,89.5376,89.5612,89.5297,89.5533,286512.0
2017-10-02 14:30:00,113.48,113.49,113.44,113.45,340540.0,89.5533,89.5612,89.5218,89.5297,340540.0
2017-10-02 15:00:00,113.45,113.45,113.37,113.38,448294.0,89.5297,89.5297,89.4665,89.4744,448294.0
2017-10-02 15:30:00,113.39,113.43,113.35,113.35,686554.0,89.4823,89.5139,89.4507,89.4507,686554.0
2017-10-03 09:30:00,113.31,113.42,113.3,113.42,632204.0,89.4192,89.506,89.4113,89.506,632204.0
2017-10-03 10:00:00,113.41,113.46,113.4,113.44,44229.0,89.4981,89.5376,89.4902,89.5218,44229.0
2017-10-03 10:30:00,113.45,113.52,113.44,113.49,40841.0,89.5297,89.5849,89.5218,89.5612,40841.0
2017-10-03 11:00:00,113.49,113.55,113.49,113.49,46777.0,89.5612,89.6086,89.5612,89.5612,46777.0
2017-10-03 11:30:00,113.49,113.5,113.43,113.48,97258.0,89.5612,89.5691,89.5139,89.5533,97258.0
2017-10-03 12:00:00,113.49,113.51,113.48,113.5,39347.0,89.5612,89.577,89.5533,89.5691,39347.0
2017-10-03 12:30:00,113.5,113.5,113.47,113.48,22267.0,89.5691,89.5691,89.5454,89.5533,22267.0
2017-10-03 13:00:00,113.47,113.51,113.45,113.46,40576.0,89.5454,89.577,89.5297,89.5376,40576.0
2017-10-03 13:30:00,113.47,113.48,113.43,113.46,83801.0,89.5454,89.5533,89.5139,89.5376,83801.0
2017-10-03 14:00:00,113.47,113.5,113.46,113.47,48019.0,89.5454,89.5691,89.5376,89.5454,48019.0
2017-10-03 14:30:00,113.46,113.5,113.44,113.48,34203.0,89.5376,89.5691,89.5218,89.5533,34203.0
2017-10-03 15:00:00,113.48,113.52,113.46,113.52,36218.0,89.5533,89.5849,89.5376,89.5849,36218.0
2017-10-03 15:30:00,113.52,113.55,113.5,113.51,88685.0,89.5849,89.6086,89.5691,89.577,88685.0
2017-10-04 09:30:00,113.63,113.65,113.56,113.6,66257.0,89.6717,89.6875,89.6165,89.648,66257.0
2017-10-04 10:00:00,113.59,113.59,113.46,113.51,78632.0,89.6401,89.6401,89.5376,89.577,78632.0
2017-10-04 10:30:00,113.49,113.61,113.49,113.55,48898.0,89.5612,89.6559,89.5612,89.6086,48898.0
2017-10-04 11:00:00,113.55,113.57,113.52,113.56,41390.0,89.6086,89.6244,89.5849,89.6165,41390.0
2017-10-04 11:30:00,113.55,113.57,113.51,113.54,33225.0,89.6086,89.6244,89.577,89.6007,33225.0
2017-10-04 12:00:00,113.53,113.55,113.47,113.54,29995.0,89.5928,89.6086,89.5454,89.6007,29995.0
2017-10-04 12:30:00,113.54,113.56,113.54,113.56,30444.0,89.6007,89.6165,89.6007,89.6165,30444.0
2017-10-04 13:00:00,113.55,113.56,113.52,113.54,16402.0,89.6086,89.6165,89.5849,89.6007,16402.0
2017-10-04 13:30:00,113.55,113.58,113.54,113.58,19523.0,89.6086,89.6323,89.6007,89.6323,19523.0
2017-10-04 14:00:00,113.57,113.6,113.57,113.59,36115.0,89.6244,89.648,89.6244,89.6401,36115.0
2017-10-04 14:30:00,113.59,113.61,113.57,113.58,24085.0,89.6401,89.6559,89.6244,89.6323,24085.0
2017-10-04 15:00:00,113.58,113.62,113.57,113.61,33208.0,89.6323,89.6638,89.6244,89.6559,33208.0
2017-10-04 15:30:00,113.61,113.65,113.59,113.61,103048.0,89.6559,89.6875,89.6401,89.6559,103048.0
2017-10-05 09:30:00,113.66,113.66,113.54,113.58,48354.0,89.6954,89.6954,89.6007,89.6323,48354.0
2017-10-05 10:00:00,113.58,113.64,113.53,113.59,162050.0,89.6323,89.6796,89.5928,89.6401,162050.0
2017-10-05 10:30:00,113.58,113.58,113.5,113.54,88057.0,89.6323,89.6323,89.5691,89.6007,88057.0
2017-10-05 11:00:00,113.54,113.55,113.48,113.5,82893.0,89.6007,89.6086,89.5533,89.5691,82893.0
2017-10-05 11:30:00,113.51,113.52,113.44,113.46,103508.0,89.577,89.5849,89.5218,89.5376,103508.0
2017-10-05 12:00:00,113.47,113.48,113.42,113.48,92107.0,89.5454,89.5533,89.506,89.5533,92107.0
2017-10-05 12:30:00,113.48,113.49,113.43,113.47,78039.0,89.5533,89.5612,89.5139,89.5454,78039.0
2017-10-05 13:00:00,113.47,113.47,113.43,113.44,52510.0,89.5454,89.5454,89.5139,89.5218,52510.0
2017-10-05 13:30:00,113.44,113.51,113.43,113.49,97147.0,89.5218,89.577,89.5139,89.5612,97147.0
2017-10-05 14:00:00,113.49,113.51,113.45,113.48,104610.0,89.5612,89.577,89.5297,89.5533,104610.0
2017-10-05 14:30:00,113.47,113.5,113.47,113.49,58544.0,89.5454,89.5691,89.5454,89.5612,58544.0
2017-10-05 15:00:00,113.48,113.51,113.47,113.5,40598.0,89.5533,89.577,89.5454,89.5691,40598.0
2017-10-05 15:30:00,113.5,113.51,113.47,113.48,67833.0,89.5691,89.577,89.5454,89.5533,67833.0
2017-10-06 09:30:00,113.3,113.3,113.19,113.21,48679.0,89.4113,89.4113,89.3245,89.3403,48679.0
2017-10-06 10:00:00,113.21,113.37,113.2,113.34,52571.0,89.3403,89.4665,89.3324,89.4429,52571.0
2017-10-06 10:30:00,113.36,113.51,113.36,113.49,69296.0,89.4586,89.577,89.4586,89.5612,69296.0
2017-10-06 11:00:00,113.5,113.55,113.48,113.5,96046.0,89.5691,89.6086,89.5533,89.5691,96046.0
2017-10-06 11:30:00,113.5,113.54,113.49,113.5,83726.0,89.5691,89.6007,89.5612,89.5691,83726.0
2017-10-06 12:00:00,113.51,113.53,113.45,113.46,23488.0,89.577,89.5928,89.5297,89.5376,23488.0
2017-10-06 12:30:00,113.46,113.48,113.43,113.46,28478.0,89.5376,89.5533,89.5139,89.5376,28478.0
2017-10-06 13:00:00,113.46,113.5,113.42,113.43,28096.0,89.5376,89.5691,89.506,89.5139,28096.0
2017-10-06 13:30:00,113.43,113.45,113.4,113.45,12368.0,89.5139,89.5297,89.4902,89.5297,12368.0
2017-10-06 14:00:00,113.45,113.47,113.4,113.41,27266.0,89.5297,89.5454,89.4902,89.4981,27266.0
2017-10-06 14:30:00,113.41,113.43,113.37,113.4,60824.0,89.4981,89.5139,89.4665,89.4902,60824.0
2017-10-06 15:00:00,113.39,113.41,113.37,113.38,46348.0,89.4823,89.4981,89.4665,89.4744,46348.0
2017-10-06 15:30:00,113.37,113.41,113.36,113.37,72890.0,89.4665,89.4981,89.4586,89.4665,72890.0
2017-10-09 09:30:00,113.41,113.46,113.4,113.41,32057.0,89.4981,89.5376,89.4902,89.4981,32057.0
2017-10-09 10:00:00,113.41,113.42,113.39,113.42,12151.0,89.4981,89.506,89.4823,89.506,12151.0
2017-10-09 10:30:00,113.41,113.43,113.39,113.41,52812.0,89.4981,89.5139,89.4823,89.4981,52812.0
2017-10-09 11:00:00,113.41,113.41,113.4,113.4,13317.0,89.4981,89.4981,89.4902,89.4902,13317.0
2017-10-09 11:30:00,113.4,113.41,113.4,113.41,23774.0,89.4902,89.4981,89.4902,89.4981,23774.0
2017-10-09 12:00:00,113.41,113.41,113.4,113.41,23508.0,89.4981,89.4981,89.4902,89.4981,23508.0
2017-10-09 12:30:00,113.41,113.46,113.4,113.46,14099.0,89.4981,89.5376,89.4902,89.5376,14099.0
2017-10-09 13:00:00,113.46,113.49,113.43,113.48,23013.0,89.5376,89.5612,89.5139,89.5533,23013.0
2017-10-09 13:30:00,113.47,113.48,113.46,113.47,12667.0,89.5454,89.5533,89.5376,89.5454,12667.0
2017-10-09 14:00:00,113.46,113.49,113.44,113.48,43785.0,89.5376,89.5612,89.5218,89.5533,43785.0
2017-10-09 14:30:00,113.47,113.48,113.44,113.47,38307.0,89.5454,89.5533,89.5218,89.5454,38307.0
2017-10-09 15:00:00,113.45,113.49,113.45,113.48,38481.0,89.5297,89.5612,89.5297,89.5533,38481.0
2017-10-09 15:30:00,113.48,113.49,113.46,113.46,42983.0,89.5533,89.5612,89.5376,89.5376,42983.0
2017-10-10 09:30:00,113.6,113.74,113.6,113.72,73638.0,89.648,89.7585,89.648,89.7427,73638.0
2017-10-10 10:00:00,113.71,113.8,113.71,113.78,62814.0,89.7348,89.8059,89.7348,89.7901,62814.0
2017-10-10 10:30:00,113.78,113.86,113.77,113.86,51548.0,89.7901,89.8532,89.7822,89.8532,51548.0
2017-10-10 11:00:00,113.86,113.86,113.76,113.76,36120.0,89.8532,89.8532,89.7743,89.7743,36120.0
2017-10-10 11:30:00,113.76,113.78,113.72,113.73,43515.0,89.7743,89.7901,89.7427,89.7506,43515.0
2017-10-10 12:00:00,113.74,113.75,113.7,113.71,24933.0,89.7585,89.7664,89.727,89.7348,24933.0
2017-10-10 12:30:00,113.71,113.73,113.68,113.72,30451.0,89.7348,89.7506,89.7112,89.7427,30451.0
2017-10-10 13:00:00,113.72,113.74,113.68,113.72,25118.0,89.7427,89.7585,89.7112,89.7427,25118.0
2017-10-10 13:30:00,113.72,113.77,113.68,113.69,35289.0,89.7427,89.7822,89.7112,89.7191,35289.0
2017-10-10 14:00:00,113.7,113.72,113.67,113.7,63675.0,89.727,89.7427,89.7033,89.727,63675.0
2017-10-10 14:30:00,113.7,113.7,113.67,113.68,33840.0,89.727,89.727,89.7033,89.7112,33840.0
2017-10-10 15:00:00,113.68,113.7,113.65,113.67,51263.0,89.7112,89.727,89.6875,89.7033,51263.0
2017-10-10 15:30:00,113.66,113.71,113.62,113.64,84871.0,89.6954,89.7348,89.6638,89.6796,84871.0
2017-10-11 09:30:00,113.81,113.83,113.78,113.81,33973.0,89.8138,89.8295,89.7901,89.8138,33973.0
2017-10-11 10:00:00,113.8,113.83,113.76,113.77,23637.0,89.8059,89.8295,89.7743,89.7822,23637.0
2017-10-11 10:30:00,113.77,113.81,113.75,113.8,31441.0,89.7822,89.8138,89.7664,89.8059,31441.0
2017-10-11 11:00:00,113.8,113.86,113.8,113.83,54677.0,89.8059,89.8532,89.8059,89.8295,54677.0
2017-10-11 11:30:00,113.83,113.83,113.77,113.8,37544.0,89.8295,89.8295,89.7822,89.8059,37544.0
2017-10-11 12:00:00,113.81,113.81,113.73,113.73,49685.0,89.8138,89.8138,89.7506,89.7506,49685.0
2017-10-11 12:30:00,113.74,113.75,113.71,113.75,15243.0,89.7585,89.7664,89.7348,89.7664,15243.0
2017-10-11 13:00:00,113.74,113.8,113.74,113.77,19738.0,89.7585,89.8059,89.7585,89.7822,19738.0
2017-10-11 13:30:00,113.78,113.78,113.73,113.75,32683.0,89.7901,89.7901,89.7506,89.7664,32683.0
2017-10-11 14:00:00,113.77,113.85,113.76,113.8,56009.0,89.7822,89.8453,89.7743,89.8059,56009.0
2017-10-11 14:30:00,113.81,113.84,113.75,113.77,65653.0,89.8138,89.8374,89.7664,89.7822,65653.0
2017-10-11 15:00:00,113.76,113.83,113.75,113.8,44636.0,89.7743,89.8295,89.7664,89.8059,44636.0
2017-10-11 15:30:00,113.79,113.81,113.77,113.79,77804.0,89.798,89.8138,89.7822,89.798,77804.0
2017-10-12 09:30:00,113.8,113.86,113.78,113.78,66555.0,89.8059,89.8532,89.7901,89.7901,66555.0
2017-10-12 10:00:00,113.78,113.8,113.75,113.79,33077.0,89.7901,89.8059,89.7664,89.798,33077.0
2017-10-12 10:30:00,113.79,113.84,113.77,113.84,42364.0,89.798,89.8374,89.7822,89.8374,42364.0
2017-10-12 11:00:00,113.84,113.87,113.79,113.82,41214.0,89.8374,89.8611,89.798,89.8216,41214.0
2017-10-12 11:30:00,113.82,113.82,113.76,113.78,33806.0,89.8216,89.8216,89.7743,89.7901,33806.0
2017-10-12 12:00:00,113.77,113.78,113.75,113.77,24690.0,89.7822,89.7901,89.7664,89.7822,24690.0
2017-10-12 12:30:00,113.77,113.8,113.75,113.79,23939.0,89.7822,89.8059,89.7664,89.798,23939.0
2017-10-12 13:00:00,113.79,113.89,113.79,113.89,19535.0,89.798,89.8769,89.798,89.8769,19535.0
2017-10-12 13:30:00,113.89,113.98,113.86,113.98,39297.0,89.8769,89.9479,89.8532,89.9479,39297.0
2017-10-12 14:00:00,113.96,113.98,113.9,113.93,37352.0,89.9321,89.9479,89.8848,89.9085,37352.0
2017-10-12 14:30:00,113.93,114.0,113.92,113.97,33279.0,89.9085,89.9637,89.9006,89.94,33279.0
2017-10-12 15:00:00,113.97,114.02,113.94,113.95,28891.0,89.94,89.9795,89.9163,89.9242,28891.0
2017-10-12 15:30:00,113.95,114.03,113.94,113.99,95113.0,89.9242,89.9874,89.9163,89.9558,95113.0
2017-10-13 09:30:00,114.09,114.14,114.07,114.07,37987.0,90.0347,90.0742,90.0189,90.0189,37987.0
2017-10-13 10:00:00,114.07,114.07,113.96,113.97,55807.0,90.0189,90.0189,89.9321,89.94,55807.0
2017-10-13 10:30:00,113.98,114.03,113.96,114.02,99295.0,89.9479,89.9874,89.9321,89.9795,99295.0
2017-10-13 11:00:00,114.03,114.09,114.02,114.08,46538.0,89.9874,90.0347,89.9795,90.0268,46538.0
2017-10-13 11:30:00,114.08,114.09,114.04,114.05,24059.0,90.0268,90.0347,89.9953,90.0032,24059.0
2017-10-13 12:00:00,114.05,114.13,114.04,114.13,17708.0,90.0032,90.0663,89.9953,90.0663,17708.0
2017-10-13 12:30:00,114.13,114.15,114.1,114.13,54825.0,90.0663,90.0821,90.0426,90.0663,54825.0
2017-10-13 13:00:00,114.12,114.15,114.1,114.11,36084.0,90.0584,90.0821,90.0426,90.0505,36084.0
2017-10-13 13:30:00,114.11,114.15,114.09,114.14,27823.0,90.0505,90.0821,90.0347,90.0742,27823.0
2017-10-13 14:00:00,114.15,114.15,114.08,114.11,57969.0,90.0821,90.0821,90.0268,90.0505,57969.0
2017-10-13 14:30:00,114.11,114.13,114.08,114.1,36750.0,90.0505,90.0663,90.0268,90.0426,36750.0
2017-10-13 15:00:00,114.09,114.1,114.05,114.09,39179.0,90.0347,90.0426,90.0032,90.0347,39179.0
2017-10-13 15:30:00,114.09,114.12,114.08,114.11,133070.0,90.0347,90.0584,90.0268,90.0505,133070.0
2017-10-16 09:30:00,114.03,114.05,113.96,113.98,59213.0,89.9874,90.0032,89.9321,89.9479,59213.0
2017-10-16 10:00:00,113.98,114.05,113.96,114.04,22285.0,89.9479,90.0032,89.9321,89.9953,22285.0
2017-10-16 10:30:00,114.05,114.07,114.01,114.04,28772.0,90.0032,90.0189,89.9716,89.9953,28772.0
2017-10-16 11:00:00,114.04,114.05,113.99,114.05,79540.0,89.9953,90.0032,89.9558,90.0032,79540.0
2017-10-16 11:30:00,114.05,114.06,114.02,114.05,59069.0,90.0032,90.011,89.9795,90.0032,59069.0
2017-10-16 12:00:00,114.05,114.05,114.01,114.02,371789.0,90.0032,90.0032,89.9716,89.9795,371789.0
2017-10-16 12:30:00,114.01,114.05,114.01,114.04,38147.0,89.9716,90.0032,89.9716,89.9953,38147.0
2017-10-16 13:00:00,114.04,114.04,113.91,113.92,451082.0,89.9953,89.9953,89.8927,89.9006,451082.0
2017-10-16 13:30:00,113.92,113.96,113.9,113.95,34765.0,89.9006,89.9321,89.8848,89.9242,34765.0
2017-10-16 14:00:00,113.94,113.94,113.8,113.83,98657.0,89.9163,89.9163,89.8059,89.8295,98657.0
2017-10-16 14:30:00,113.83,113.83,113.76,113.76,54739.0,89.8295,89.8295,89.7743,89.7743,54739.0
2017-10-16 15:00:00,113.76,113.86,113.75,113.86,35448.0,89.7743,89.8532,89.7664,89.8532,35448.0
2017-10-16 15:30:00,113.86,113.88,113.85,113.87,59614.0,89.8532,89.869,89.8453,89.8611,59614.0
2017-10-17 09:30:00,113.64,113.68,113.62,113.64,46170.0,89.6796,89.7112,89.6638,89.6796,46170.0
2017-10-17 10:00:00,113.63,113.68,113.61,113.64,23521.0,89.6717,89.7112,89.6559,89.6796,23521.0
2017-10-17 10:30:00,113.64,113.71,113.64,113.66,36543.0,89.6796,89.7348,89.6796,89.6954,36543.0
2017-10-17 11:00:00,113.66,113.68,113.62,113.68,30193.0,89.6954,89.7112,89.6638,89.7112,30193.0
2017-10-17 11:30:00,113.67,113.7,113.66,113.69,28327.0,89.7033,89.727,89.6954,89.7191,28327.0
2017-10-17 12:00:00,113.69,113.77,113.69,113.75,25097.0,89.7191,89.7822,89.7191,89.7664,25097.0
2017-10-17 12:30:00,113.74,113.77,113.71,113.72,24532.0,89.7585,89.7822,89.7348,89.7427,24532.0
2017-10-17 13:00:00,113.7,113.72,113.68,113.7,30971.0,89.727,89.7427,89.7112,89.727,30971.0
2017-10-17 13:30:00,113.7,113.74,113.69,113.7,40567.0,89.727,89.7585,89.7191,89.727,40567.0
2017-10-17 14:00:00,113.7,113.73,113.64,113.73,90592.0,89.727,89.7506,89.6796,89.7506,90592.0
2017-10-17 14:30:00,113.73,113.74,113.7,113.73,42736.0,89.7506,89.7585,89.727,89.7506,42736.0
2017-10-17 15:00:00,113.72,113.73,113.68,113.72,39615.0,89.7427,89.7506,89.7112,89.7427,39615.0
2017-10-17 15:30:00,113.72,113.74,113.68,113.69,56522.0,89.7427,89.7585,89.7112,89.7191,56522.0
2017-10-18 09:30:00,113.52,113.59,113.5,113.52,54476.0,89.5849,89.6401,89.5691,89.5849,54476.0
2017-10-18 10:00:00,113.51,113.56,113.49,113.55,24517.0,89.577,89.6165,89.5612,89.6086,24517.0
2017-10-18 10:30:00,113.55,113.59,113.54,113.56,26671.0,89.6086,89.6401,89.6007,89.6165,26671.0
2017-10-18 11:00:00,113.55,113.56,113.48,113.53,20306.0,89.6086,89.6165,89.5533,89.5928,20306.0
2017-10-18 11:30:00,113.53,113.54,113.51,113.52,28164.0,89.5928,89.6007,89.577,89.5849,28164.0
2017-10-18 12:00:00,113.53,113.58,113.52,113.58,14295.0,89.5928,89.6323,89.5849,89.6323,14295.0
2017-10-18 12:30:00,113.58,113.6,113.57,113.59,18719.0,89.6323,89.648,89.6244,89.6401,18719.0
2017-10-18 13:00:00,113.59,113.61,113.55,113.56,24583.0,89.6401,89.6559,89.6086,89.6165,24583.0
2017-10-18 13:30:00,113.56,113.59,113.55,113.57,27382.0,89.6165,89.6401,89.6086,89.6244,27382.0
2017-10-18 14:00:00,113.58,113.59,113.57,113.59,33172.0,89.6323,89.6401,89.6244,89.6401,33172.0
2017-10-18 14:30:00,113.6,113.63,113.59,113.61,30013.0,89.648,89.6717,89.6401,89.6559,30013.0
2017-10-18 15:00:00,113.61,113.61,113.55,113.55,36344.0,89.6559,89.6559,89.6086,89.6086,36344.0
2017-10-18 15:30:00,113.55,113.57,113.52,113.54,81237.0,89.6086,89.6244,89.5849,89.6007,81237.0
2017-10-19 09:30:00,113.76,113.8,113.73,113.78,491360.0,89.7743,89.8059,89.7506,89.7901,491360.0
2017-10-19 10:00:00,113.78,113.82,113.73,113.79,498389.0,89.7901,89.8216,89.7506,89.798,498389.0
2017-10-19 10:30:00,113.77,113.8,113.74,113.77,42141.0,89.7822,89.8059,89.7585,89.7822,42141.0
2017-10-19 11:00:00,113.77,113.79,113.71,113.72,13544.0,89.7822,89.798,89.7348,89.7427,13544.0
2017-10-19 11:30:00,113.72,113.73,113.68,113.71,32313.0,89.7427,89.7506,89.7112,89.7348,32313.0
2017-10-19 12:00:00,113.71,113.73,113.68,113.7,19963.0,89.7348,89.7506,89.7112,89.727,19963.0
2017-10-19 12:30:00,113.71,113.74,113.65,113.69,26214.0,89.7348,89.7585,89.6875,89.7191,26214.0
2017-10-19 13:00:00,113.69,113.76,113.67,113.73,124315.0,89.7191,89.7743,89.7033,89.7506,124315.0
2017-10-19 13:30:00,113.74,113.74,113.67,113.69,21277.0,89.7585,89.7585,89.7033,89.7191,21277.0
2017-10-19 14:00:00,113.69,113.72,113.62,113.63,51426.0,89.7191,89.7427,89.6638,89.6717,51426.0
2017-10-19 14:30:00,113.62,113.66,113.61,113.65,39606.0,89.6638,89.6954,89.6559,89.6875,39606.0
2017-10-19 15:00:00,113.65,113.65,113.6,113.63,26841.0,89.6875,89.6875,89.648,89.6717,26841.0
2017-10-19 15:30:00,113.63,113.76,113.57,113.68,96184.0,89.6717,89.7743,89.6244,89.7112,96184.0
2017-10-20 09:30:00,113.43,113.47,113.4,113.41,38554.0,89.5139,89.5454,89.4902,89.4981,38554.0
2017-10-20 10:00:00,113.42,113.44,113.38,113.39,17953.0,89.506,89.5218,89.4744,89.4823,17953.0
2017-10-20 10:30:00,113.38,113.45,113.38,113.41,53021.0,89.4744,89.5297,89.4744,89.4981,53021.0
2017-10-20 11:00:00,113.4,113.42,113.35,113.35,24267.0,89.4902,89.506,89.4507,89.4507,24267.0
2017-10-20 11:30:00,113.36,113.39,113.3,113.39,78395.0,89.4586,89.4823,89.4113,89.4823,78395.0
2017-10-20 12:00:00,113.39,113.55,113.39,113.42,75970.0,89.4823,89.6086,89.4823,89.506,75970.0
2017-10-20 12:30:00,113.41,113.47,113.39,113.45,38219.0,89.4981,89.5454,89.4823,89.5297,38219.0
2017-10-20 13:00:00,113.46,113.46,113.41,113.45,25688.0,89.5376,89.5376,89.4981,89.5297,25688.0
2017-10-20 13:30:00,113.44,113.48,113.43,113.47,18254.0,89.5218,89.5533,89.5139,89.5454,18254.0
2017-10-20 14:00:00,113.46,113.51,113.39,113.51,63133.0,89.5376,89.577,89.4823,89.577,63133.0
2017-10-20 14:30:00,113.51,113.51,113.41,113.42,23168.0,89.577,89.577,89.4981,89.506,23168.0
2017-10-20 15:00:00,113.42,113.44,113.4,113.41,17897.0,89.506,89.5218,89.4902,89.4981,17897.0
2017-10-20 15:30:00,113.4,113.41,113.36,113.4,34943.0,89.4902,89.4981,89.4586,89.4902,34943.0
2017-10-23 09:30:00,113.43,113.53,113.43,113.53,51983.0,89.5139,89.5928,89.5139,89.5928,51983.0
2017-10-23 10:00:00,113.53,113.55,113.49,113.5,23106.0,89.5928,89.6086,89.5612,89.5691,23106.0
2017-10-23 10:30:00,113.49,113.58,113.48,113.51,30360.0,89.5612,89.6323,89.5533,89.577,30360.0
2017-10-23 11:00:00,113.51,113.53,113.5,113.52,39291.0,89.577,89.5928,89.5691,89.5849,39291.0
2017-10-23 11:30:00,113.52,113.56,113.51,113.55,41708.0,89.5849,89.6165,89.577,89.6086,41708.0
2017-10-23 12:00:00,113.56,113.59,113.52,113.52,33943.0,89.6165,89.6401,89.5849,89.5849,33943.0
2017-10-23 12:30:00,113.52,113.54,113.47,113.48,33712.0,89.5849,89.6007,89.5454,89.5533,33712.0
2017-10-23 13:00:00,113.49,113.5,113.43,113.45,27403.0,89.5612,89.5691,89.5139,89.5297,27403.0
2017-10-23 13:30:00,113.45,113.47,113.44,113.44,19283.0,89.5297,89.5454,89.5218,89.5218,19283.0
2017-10-23 14:00:00,113.45,113.48,113.42,113.46,89064.0,89.5297,89.5533,89.506,89.5376,89064.0
2017-10-23 14:30:00,113.46,113.47,113.42,113.43,88106.0,89.5376,89.5454,89.506,89.5139,88106.0
2017-10-23 15:00:00,113.43,113.46,113.4,113.45,104926.0,89.5139,89.5376,89.4902,89.5297,104926.0
2017-10-23 15:30:00,113.45,113.46,113.42,113.44,177450.0,89.5297,89.5376,89.506,89.5218,177450.0
2017-10-24 09:30:00,113.29,113.34,113.26,113.32,40756.0,89.4034,89.4429,89.3797,89.4271,40756.0
2017-10-24 10:00:00,113.32,113.36,113.29,113.31,27020.0,89.4271,89.4586,89.4034,89.4192,27020.0
2017-10-24 10:30:00,113.31,113.33,113.26,113.29,39796.0,89.4192,89.435,89.3797,89.4034,39796.0
2017-10-24 11:00:00,113.28,113.3,113.24,113.26,46509.0,89.3955,89.4113,89.3639,89.3797,46509.0
2017-10-24 11:30:00,113.27,113.31,113.25,113.3,47709.0,89.3876,89.4192,89.3718,89.4113,47709.0
2017-10-24 12:00:00,113.3,113.31,113.28,113.29,31674.0,89.4113,89.4192,89.3955,89.4034,31674.0
2017-10-24 12:30:00,113.29,113.29,113.26,113.28,67102.0,89.4034,89.4034,89.3797,89.3955,67102.0
2017-10-24 13:00:00,113.28,113.3,113.26,113.29,19748.0,89.3955,89.4113,89.3797,89.4034,19748.0
2017-10-24 13:30:00,113.28,113.29,113.26,113.28,130009.0,89.3955,89.4034,89.3797,89.3955,130009.0
2017-10-24 14:00:00,113.29,113.33,113.27,113.31,48278.0,89.4034,89.435,89.3876,89.4192,48278.0
2017-10-24 14:30:00,113.32,113.36,113.3,113.32,78376.0,89.4271,89.4586,89.4113,89.4271,78376.0
2017-10-24 15:00:00,113.32,113.34,113.19,113.24,65746.0,89.4271,89.4429,89.3245,89.3639,65746.0
2017-10-24 15:30:00,113.24,113.26,113.19,113.24,190614.0,89.3639,89.3797,89.3245,89.3639,190614.0
2017-10-25 09:30:00,113.0,113.03,112.94,113.0,63522.0,89.1745,89.1982,89.1272,89.1745,63522.0
2017-10-25 10:00:00,112.98,113.04,112.94,113.01,34096.0,89.1588,89.2061,89.1272,89.1824,34096.0
2017-10-25 10:30:00,113.02,113.08,112.98,113.07,148772.0,89.1903,89.2377,89.1588,89.2298,148772.0
2017-10-25 11:00:00,113.06,113.13,113.05,113.07,42208.0,89.2219,89.2771,89.214,89.2298,42208.0
2017-10-25 11:30:00,113.08,113.09,113.04,113.07,47468.0,89.2377,89.2456,89.2061,89.2298,47468.0
2017-10-25 12:00:00,113.07,113.14,113.06,113.13,27040.0,89.2298,89.285,89.2219,89.2771,27040.0
2017-10-25 12:30:00,113.14,113.15,113.04,113.09,42633.0,89.285,89.2929,89.2061,89.2456,42633.0
2017-10-25 13:00:00,113.09,113.11,113.04,113.09,29578.0,89.2456,89.2613,89.2061,89.2456,29578.0
2017-10-25 13:30:00,113.09,113.11,113.04,113.05,45906.0,89.2456,89.2613,89.2061,89.214,45906.0
2017-10-25 14:00:00,113.04,113.05,113.02,113.04,32204.0,89.2061,89.214,89.1903,89.2061,32204.0
2017-10-25 14:30:00,113.03,113.11,113.03,113.09,55500.0,89.1982,89.2613,89.1982,89.2456,55500.0
2017-10-25 15:00:00,113.08,113.14,113.07,113.13,40684.0,89.2377,89.285,89.2298,89.2771,40684.0
2017-10-25 15:30:00,113.13,113.2,113.13,113.14,67797.0,89.2771,89.3324,89.2771,89.285,67797.0
2017-10-26 09:30:00,113.24,113.25,113.16,113.17,52159.0,89.3639,89.3718,89.3008,89.3087,52159.0
2017-10-26 10:00:00,113.17,113.17,113.09,113.15,50236.0,89.3087,89.3087,89.2456,89.2929,50236.0
2017-10-26 10:30:00,113.14,113.16,113.06,113.09,37286.0,89.285,89.3008,89.2219,89.2456,37286.0
2017-10-26 11:00:00,113.09,113.16,113.04,113.16,78424.0,89.2456,89.3008,89.2061,89.3008,78424.0
2017-10-26 11:30:00,113.16,113.23,113.15,113.23,51582.0,89.3008,89.356,89.2929,89.356,51582.0
2017-10-26 12:00:00,113.22,113.25,113.16,113.18,43183.0,89.3482,89.3718,89.3008,89.3166,43183.0
2017-10-26 12:30:00,113.18,113.21,113.17,113.21,31403.0,89.3166,89.3403,89.3087,89.3403,31403.0
2017-10-26 13:00:00,113.2,113.22,113.12,113.14,49056.0,89.3324,89.3482,89.2692,89.285,49056.0
2017-10-26 13:30:00,113.13,113.13,113.06,113.13,52002.0,89.2771,89.2771,89.2219,89.2771,52002.0
2017-10-26 14:00:00,113.13,113.18,113.11,113.11,37994.0,89.2771,89.3166,89.2613,89.2613,37994.0
2017-10-26 14:30:00,113.12,113.13,113.09,113.1,33466.0,89.2692,89.2771,89.2456,89.2535,33466.0
2017-10-26 15:00:00,113.11,113.11,113.08,113.1,24395.0,89.2613,89.2613,89.2377,89.2535,24395.0
2017-10-26 15:30:00,113.09,113.1,113.06,113.09,66856.0,89.2456,89.2535,89.2219,89.2456,66856.0
2017-10-27 09:30:00,113.23,113.25,113.17,113.19,38870.0,89.356,89.3718,89.3087,89.3245,38870.0
2017-10-27 10:00:00,113.18,113.42,113.17,113.41,120042.0,89.3166,89.506,89.3087,89.4981,120042.0
2017-10-27 10:30:00,113.43,113.5,113.43,113.46,48152.0,89.5139,89.5691,89.5139,89.5376,48152.0
2017-10-27 11:00:00,113.46,113.49,113.44,113.47,24522.0,89.5376,89.5612,89.5218,89.5454,24522.0
2017-10-27 11:30:00,113.47,113.5,113.44,113.44,28150.0,89.5454,89.5691,89.5218,89.5218,28150.0
2017-10-27 12:00:00,113.44,113.47,113.4,113.42,84854.0,89.5218,89.5454,89.4902,89.506,84854.0
2017-10-27 12:30:00,113.43,113.44,113.35,113.36,33335.0,89.5139,89.5218,89.4507,89.4586,33335.0
2017-10-27 13:00:00,113.35,113.37,113.33,113.36,37442.0,89.4507,89.4665,89.435,89.4586,37442.0
2017-10-27 13:30:00,113.37,113.39,113.36,113.36,19508.0,89.4665,89.4823,89.4586,89.4586,19508.0
2017-10-27 14:00:00,113.37,113.42,113.35,113.4,49971.0,89.4665,89.506,89.4507,89.4902,49971.0
2017-10-27 14:30:00,113.4,113.4,113.35,113.38,44892.0,89.4902,89.4902,89.4507,89.4744,44892.0
2017-10-27 15:00:00,113.39,113.46,113.37,113.44,45724.0,89.4823,89.5376,89.4665,89.5218,45724.0
2017-10-27 15:30:00,113.45,113.45,113.41,113.45,67039.0,89.5297,89.5297,89.4981,89.5297,67039.0
2017-10-30 09:30:00,113.62,113.68,113.6,113.61,42280.0,89.6638,89.7112,89.648,89.6559,42280.0
2017-10-30 10:00:00,113.61,113.64,113.58,113.58,28723.0,89.6559,89.6796,89.6323,89.6323,28723.0
2017-10-30 10:30:00,113.58,113.64,113.57,113.63,34542.0,89.6323,89.6796,89.6244,89.6717,34542.0
2017-10-30 11:00:00,113.62,113.66,113.58,113.65,44405.0,89.6638,89.6954,89.6323,89.6875,44405.0
2017-10-30 11:30:00,113.67,113.75,113.66,113.72,30660.0,89.7033,89.7664,89.6954,89.7427,30660.0
2017-10-30 12:00:00,113.71,113.75,113.69,113.72,19333.0,89.7348,89.7664,89.7191,89.7427,19333.0
2017-10-30 12:30:00,113.72,113.75,113.7,113.73,67645.0,89.7427,89.7664,89.727,89.7506,67645.0
2017-10-30 13:00:00,113.73,113.74,113.67,113.7,23621.0,89.7506,89.7585,89.7033,89.727,23621.0
2017-10-30 13:30:00,113.7,113.74,113.68,113.72,15859.0,89.727,89.7585,89.7112,89.7427,15859.0
2017-10-30 14:00:00,113.71,113.75,113.69,113.69,33876.0,89.7348,89.7664,89.7191,89.7191,33876.0
2017-10-30 14:30:00,113.69,113.76,113.69,113.76,29113.0,89.7191,89.7743,89.7191,89.7743,29113.0
2017-10-30 15:00:00,113.76,113.76,113.73,113.75,46534.0,89.7743,89.7743,89.7506,89.7664,46534.0
2017-10-30 15:30:00,113.75,113.78,113.74,113.76,63094.0,89.7664,89.7901,89.7585,89.7743,63094.0
2017-10-31 09:30:00,113.83,113.85,113.76,113.8,90118.0,89.8295,89.8453,89.7743,89.8059,90118.0
2017-10-31 10:00:00,113.81,113.83,113.75,113.82,27764.0,89.8138,89.8295,89.7664,89.8216,27764.0
2017-10-31 10:30:00,113.82,113.83,113.77,113.79,91890.0,89.8216,89.8295,89.7822,89.798,91890.0
2017-10-31 11:00:00,113.78,113.81,113.77,113.81,42315.0,89.7901,89.8138,89.7822,89.8138,42315.0
2017-10-31 11:30:00,113.81,113.82,113.77,113.78,35996.0,89.8138,89.8216,89.7822,89.7901,35996.0
2017-10-31 12:00:00,113.78,113.8,113.76,113.77,29209.0,89.7901,89.8059,89.7743,89.7822,29209.0
2017-10-31 12:30:00,113.77,113.8,113.76,113.79,36896.0,89.7822,89.8059,89.7743,89.798,36896.0
2017-10-31 13:00:00,113.79,113.81,113.78,113.79,30960.0,89.798,89.8138,89.7901,89.798,30960.0
2017-10-31 13:30:00,113.8,113.81,113.77,113.77,27280.0,89.8059,89.8138,89.7822,89.7822,27280.0
2017-10-31 14:00:00,113.77,113.79,113.75,113.78,37961.0,89.7822,89.798,89.7664,89.7901,37961.0
2017-10-31 14:30:00,113.78,113.79,113.74,113.74,74561.0,89.7901,89.798,89.7585,89.7585,74561.0
2017-10-31 15:00:00,113.75,113.79,113.74,113.77,48822.0,89.7664,89.798,89.7585,89.7822,48822.0
2017-10-31 15:30:00,113.77,113.81,113.75,113.79,240634.0,89.7822,89.8138,89.7664,89.798,240634.0
2017-11-01 09:30:00,113.64,113.66,113.58,113.64,67390.0,89.8513,89.8671,89.8039,89.8513,67390.0
2017-11-01 10:00:00,113.65,113.74,113.64,113.68,134007.0,89.8592,89.9304,89.8513,89.8829,134007.0
2017-11-01 10:30:00,113.68,113.72,113.65,113.68,125299.0,89.8829,89.9146,89.8592,89.8829,125299.0
2017-11-01 11:00:00,113.69,113.76,113.69,113.73,76376.0,89.8908,89.9462,89.8908,89.9225,76376.0
2017-11-01 11:30:00,113.73,113.76,113.67,113.68,51329.0,89.9225,89.9462,89.875,89.8829,51329.0
2017-11-01 12:00:00,113.68,113.75,113.66,113.74,56531.0,89.8829,89.9383,89.8671,89.9304,56531.0
2017-11-01 12:30:00,113.74,113.74,113.7,113.72,30653.0,89.9304,89.9304,89.8987,89.9146,30653.0
2017-11-01 13:00:00,113.74,113.79,113.72,113.76,333337.0,89.9304,89.9699,89.9146,89.9462,333337.0
2017-11-01 13:30:00,113.76,113.76,113.67,113.67,65793.0,89.9462,89.9462,89.875,89.875,65793.0
2017-11-01 14:00:00,113.72,113.82,113.68,113.68,192117.0,89.9146,89.9936,89.8829,89.8829,192117.0
2017-11-01 14:30:00,113.69,113.71,113.62,113.64,296746.0,89.8908,89.9066,89.8355,89.8513,296746.0
2017-11-01 15:00:00,113.64,113.72,113.63,113.72,289285.0,89.8513,89.9146,89.8434,89.9146,289285.0
2017-11-01 15:30:00,113.72,113.72,113.67,113.69,457268.0,89.9146,89.9146,89.875,89.8908,457268.0
2017-11-02 09:30:00,113.8,113.84,113.78,113.78,25994.0,89.9778,90.0094,89.962,89.962,25994.0
2017-11-02 10:00:00,113.78,113.96,113.78,113.88,95865.0,89.962,90.1043,89.962,90.0411,95865.0
2017-11-02 10:30:00,113.89,113.91,113.81,113.83,57466.0,90.049,90.0648,89.9857,90.0015,57466.0
2017-11-02 11:00:00,113.83,113.91,113.8,113.88,121246.0,90.0015,90.0648,89.9778,90.0411,121246.0
2017-11-02 11:30:00,113.87,113.92,113.87,113.92,60324.0,90.0332,90.0727,90.0332,90.0727,60324.0
2017-11-02 12:00:00,113.92,113.92,113.77,113.77,128768.0,90.0727,90.0727,89.9541,89.9541,128768.0
2017-11-02 12:30:00,113.77,113.85,113.77,113.83,113141.0,89.9541,90.0173,89.9541,90.0015,113141.0
2017-11-02 13:00:00,113.83,113.89,113.82,113.88,60554.0,90.0015,90.049,89.9936,90.0411,60554.0
2017-11-02 13:30:00,113.89,113.91,113.86,113.88,93575.0,90.049,90.0648,90.0252,90.0411,93575.0
2017-11-02 14:00:00,113.88,113.89,113.84,113.86,76175.0,90.0411,90.049,90.0094,90.0252,76175.0
2017-11-02 14:30:00,113.86,113.89,113.85,113.85,232038.0,90.0252,90.049,90.0173,90.0173,232038.0
2017-11-02 15:00:00,113.86,113.91,113.84,113.86,417635.0,90.0252,90.0648,90.0094,90.0252,417635.0
2017-11-02 15:30:00,113.87,113.89,113.84,113.86,178656.0,90.0332,90.049,90.0094,90.0252,178656.0
2017-11-03 09:30:00,113.94,113.97,113.91,113.92,40818.0,90.0885,90.1122,90.0648,90.0727,40818.0
2017-11-03 10:00:00,113.9,113.92,113.82,113.83,52953.0,90.0569,90.0727,89.9936,90.0015,52953.0
2017-11-03 10:30:00,113.83,113.83,113.74,113.74,49292.0,90.0015,90.0015,89.9304,89.9304,49292.0
2017-11-03 11:00:00,113.75,113.79,113.7,113.77,65927.0,89.9383,89.9699,89.8987,89.9541,65927.0
2017-11-03 11:30:00,113.77,113.86,113.76,113.82,30816.0,89.9541,90.0252,89.9462,89.9936,30816.0
2017-11-03 12:00:00,113.82,113.82,113.77,113.8,31207.0,89.9936,89.9936,89.9541,89.9778,31207.0
2017-11-03 12:30:00,113.79,113.81,113.77,113.81,39111.0,89.9699,89.9857,89.9541,89.9857,39111.0
2017-11-03 13:00:00,113.81,113.85,113.8,113.85,29252.0,89.9857,90.0173,89.9778,90.0173,29252.0
2017-11-03 13:30:00,113.84,113.87,113.82,113.86,32119.0,90.0094,90.0332,89.9936,90.0252,32119.0
2017-11-03 14:00:00,113.85,113.87,113.81,113.87,28935.0,90.0173,90.0332,89.9857,90.0332,28935.0
2017-11-03 14:30:00,113.87,113.87,113.84,113.86,54195.0,90.0332,90.0332,90.0094,90.0252,54195.0
2017-11-03 15:00:00,113.87,113.92,113.86,113.92,34543.0,90.0332,90.0727,90.0252,90.0727,34543.0
2017-11-03 15:30:00,113.92,113.94,113.9,113.94,99566.0,90.0727,90.0885,90.0569,90.0885,99566.0
2017-11-06 09:30:00,113.99,114.02,113.97,114.0,43201.0,90.128,90.1518,90.1122,90.1359,43201.0
2017-11-06 10:00:00,114.01,114.04,113.97,113.99,18344.0,90.1438,90.1676,90.1122,90.128,18344.0
2017-11-06 10:30:00,113.99,114.03,113.97,114.03,61527.0,90.128,90.1597,90.1122,90.1597,61527.0
2017-11-06 11:00:00,114.03,114.05,114.02,114.03,54031.0,90.1597,90.1755,90.1518,90.1597,54031.0
2017-11-06 11:30:00,114.03,114.1,114.02,114.09,45869.0,90.1597,90.215,90.1518,90.2071,45869.0
2017-11-06 12:00:00,114.09,114.14,114.08,114.11,41322.0,90.2071,90.2466,90.1992,90.2229,41322.0
2017-11-06 12:30:00,114.11,114.12,114.09,114.1,37748.0,90.2229,90.2308,90.2071,90.215,37748.0
2017-11-06 13:00:00,114.11,114.13,114.1,114.11,23790.0,90.2229,90.2387,90.215,90.2229,23790.0
2017-11-06 13:30:00,114.11,114.15,114.1,114.14,31761.0,90.2229,90.2545,90.215,90.2466,31761.0
2017-11-06 14:00:00,114.14,114.15,114.09,114.1,39620.0,90.2466,90.2545,90.2071,90.215,39620.0
2017-11-06 14:30:00,114.11,114.12,114.1,114.11,33115.0,90.2229,90.2308,90.215,90.2229,33115.0
2017-11-06 15:00:00,114.1,114.14,114.09,114.11,38396.0,90.215,90.2466,90.2071,90.2229,38396.0
2017-11-06 15:30:00,114.11,114.14,114.09,114.13,87272.0,90.2229,90.2466,90.2071,90.2387,87272.0
2017-11-07 09:30:00,114.21,114.24,114.16,114.21,54901.0,90.302,90.3257,90.2624,90.302,54901.0
2017-11-07 10:00:00,114.2,114.23,114.19,114.22,29166.0,90.2941,90.3178,90.2862,90.3099,29166.0
2017-11-07 10:30:00,114.22,114.28,114.21,114.24,46973.0,90.3099,90.3573,90.302,90.3257,46973.0
2017-11-07 11:00:00,114.24,114.26,114.21,114.24,43093.0,90.3257,90.3415,90.302,90.3257,43093.0
2017-11-07 11:30:00,114.24,114.29,114.24,114.27,32822.0,90.3257,90.3652,90.3257,90.3494,32822.0
2017-11-07 12:00:00,114.28,114.34,114.27,114.33,28299.0,90.3573,90.4048,90.3494,90.3969,28299.0
2017-11-07 12:30:00,114.32,114.33,114.28,114.29,41126.0,90.389,90.3969,90.3573,90.3652,41126.0
2017-11-07 13:00:00,114.29,114.3,114.24,114.26,30213.0,90.3652,90.3731,90.3257,90.3415,30213.0
2017-11-07 13:30:00,114.26,114.29,114.25,114.29,40305.0,90.3415,90.3652,90.3336,90.3652,40305.0
2017-11-07 14:00:00,114.29,114.3,114.23,114.28,43526.0,90.3652,90.3731,90.3178,90.3573,43526.0
2017-11-07 14:30:00,114.29,114.31,114.27,114.31,44823.0,90.3652,90.381,90.3494,90.381,44823.0
2017-11-07 15:00:00,114.3,114.34,114.27,114.28,113886.0,90.3731,90.4048,90.3494,90.3573,113886.0
2017-11-07 15:30:00,114.27,114.3,114.24,114.29,154008.0,90.3494,90.3731,90.3257,90.3652,154008.0
2017-11-08 09:30:00,114.35,114.38,114.32,114.34,55769.0,90.4127,90.4364,90.389,90.4048,55769.0
2017-11-08 10:00:00,114.34,114.34,114.28,114.29,47051.0,90.4048,90.4048,90.3573,90.3652,47051.0
2017-11-08 10:30:00,114.29,114.32,114.27,114.29,61566.0,90.3652,90.389,90.3494,90.3652,61566.0
2017-11-08 11:00:00,114.29,114.3,114.26,114.29,55924.0,90.3652,90.3731,90.3415,90.3652,55924.0
2017-11-08 11:30:00,114.29,114.33,114.29,114.31,53642.0,90.3652,90.3969,90.3652,90.381,53642.0
2017-11-08 12:00:00,114.32,114.33,114.25,114.26,23645.0,90.389,90.3969,90.3336,90.3415,23645.0
2017-11-08 12:30:00,114.26,114.28,114.25,114.27,12334.0,90.3415,90.3573,90.3336,90.3494,12334.0
2017-11-08 13:00:00,114.27,114.32,114.24,114.25,38731.0,90.3494,90.389,90.3257,90.3336,38731.0
2017-11-08 13:30:00,114.25,114.28,114.24,114.28,29742.0,90.3336,90.3573,90.3257,90.3573,29742.0
2017-11-08 14:00:00,114.28,114.31,114.27,114.31,30327.0,90.3573,90.381,90.3494,90.381,30327.0
2017-11-08 14:30:00,114.31,114.35,114.24,114.26,62677.0,90.381,90.4127,90.3257,90.3415,62677.0
2017-11-08 15:00:00,114.26,114.27,114.2,114.22,43233.0,90.3415,90.3494,90.2941,90.3099,43233.0
2017-11-08 15:30:00,114.22,114.23,114.19,114.23,81538.0,90.3099,90.3178,90.2862,90.3178,81538.0
2017-11-09 09:30:00,114.12,114.2,114.11,114.2,49791.0,90.2308,90.2941,90.2229,90.2941,49791.0
2017-11-09 10:00:00,114.2,114.2,114.13,114.16,51716.0,90.2941,90.2941,90.2387,90.2624,51716.0
2017-11-09 10:30:00,114.16,114.17,114.11,114.12,40445.0,90.2624,90.2704,90.2229,90.2308,40445.0
2017-11-09 11:00:00,114.12,114.18,114.1,114.15,49601.0,90.2308,90.2783,90.215,90.2545,49601.0
2017-11-09 11:30:00,114.14,114.22,114.13,114.18,96893.0,90.2466,90.3099,90.2387,90.2783,96893.0
2017-11-09 12:00:00,114.18,114.28,114.17,114.26,31229.0,90.2783,90.3573,90.2704,90.3415,31229.0
2017-11-09 12:30:00,114.26,114.29,114.24,114.26,23671.0,90.3415,90.3652,90.3257,90.3415,23671.0
2017-11-09 13:00:00,114.26,114.32,114.25,114.28,30385.0,90.3415,90.389,90.3336,90.3573,30385.0
2017-11-09 13:30:00,114.28,114.28,114.2,114.25,27119.0,90.3573,90.3573,90.2941,90.3336,27119.0
2017-11-09 14:00:00,114.25,114.25,114.2,114.21,45521.0,90.3336,90.3336,90.2941,90.302,45521.0
2017-11-09 14:30:00,114.21,114.23,114.14,114.17,35360.0,90.302,90.3178,90.2466,90.2704,35360.0
2017-11-09 15:00:00,114.17,114.18,114.13,114.17,37878.0,90.2704,90.2783,90.2387,90.2704,37878.0
2017-11-09 15:30:00,114.17,114.21,114.15,114.2,138839.0,90.2704,90.302,90.2545,90.2941,138839.0
2017-11-10 09:30:00,113.86,113.9,113.76,113.85,36388.0,90.0252,90.0569,89.9462,90.0173,36388.0
2017-11-10 10:00:00,113.86,113.87,113.81,113.82,29848.0,90.0252,90.0332,89.9857,89.9936,29848.0
2017-11-10 10:30:00,113.81,113.85,113.76,113.77,23902.0,89.9857,90.0173,89.9462,89.9541,23902.0
2017-11-10 11:00:00,113.76,113.79,113.67,113.71,62957.0,89.9462,89.9699,89.875,89.9066,62957.0
2017-11-10 11:30:00,113.71,113.75,113.7,113.73,50727.0,89.9066,89.9383,89.8987,89.9225,50727.0
2017-11-10 12:00:00,113.73,113.75,113.71,113.72,33156.0,89.9225,89.9383,89.9066,89.9146,33156.0
2017-11-10 12:30:00,113.71,113.74,113.67,113.7,36058.0,89.9066,89.9304,89.875,89.8987,36058.0
2017-11-10 13:00:00,113.69,113.73,113.67,113.72,28519.0,89.8908,89.9225,89.875,89.9146,28519.0
2017-11-10 13:30:00,113.72,113.75,113.71,113.74,24198.0,89.9146,89.9383,89.9066,89.9304,24198.0
2017-11-10 14:00:00,113.75,113.76,113.73,113.74,65545.0,89.9383,89.9462,89.9225,89.9304,65545.0
2017-11-10 14:30:00,113.74,113.77,113.7,113.72,53142.0,89.9304,89.9541,89.8987,89.9146,53142.0
2017-11-10 15:00:00,113.73,113.74,113.7,113.71,31851.0,89.9225,89.9304,89.8987,89.9066,31851.0
2017-11-10 15:30:00,113.72,113.73,113.67,113.7,96794.0,89.9146,89.9225,89.875,89.8987,96794.0
2017-11-13 09:30:00,113.9,113.9,113.83,113.83,25024.0,90.0569,90.0569,90.0015,90.0015,25024.0
2017-11-13 10:00:00,113.83,113.84,113.75,113.79,47754.0,90.0015,90.0094,89.9383,89.9699,47754.0
2017-11-13 10:30:00,113.79,113.84,113.78,113.78,37118.0,89.9699,90.0094,89.962,89.962,37118.0
2017-11-13 11:00:00,113.78,113.79,113.7,113.77,49050.0,89.962,89.9699,89.8987,89.9541,49050.0
2017-11-13 11:30:00,113.77,113.78,113.75,113.76,27093.0,89.9541,89.962,89.9383,89.9462,27093.0
2017-11-13 12:00:00,113.76,113.78,113.74,113.78,21604.0,89.9462,89.962,89.9304,89.962,21604.0
2017-11-13 12:30:00,113.78,113.8,113.75,113.76,11154.0,89.962,89.9778,89.9383,89.9462,11154.0
2017-11-13 13:00:00,113.76,113.78,113.7,113.71,17948.0,89.9462,89.962,89.8987,89.9066,17948.0
2017-11-13 13:30:00,113.71,113.77,113.7,113.74,20168.0,89.9066,89.9541,89.8987,89.9304,20168.0
2017-11-13 14:00:00,113.74,113.78,113.73,113.74,49785.0,89.9304,89.962,89.9225,89.9304,49785.0
2017-11-13 14:30:00,113.74,113.75,113.68,113.7,70756.0,89.9304,89.9383,89.8829,89.8987,70756.0
2017-11-13 15:00:00,113.7,113.7,113.67,113.7,25282.0,89.8987,89.8987,89.875,89.8987,25282.0
2017-11-13 15:30:00,113.7,113.72,113.68,113.69,103643.0,89.8987,89.9146,89.8829,89.8908,103643.0
2017-11-14 09:30:00,113.7,113.8,113.69,113.77,36856.0,89.8987,89.9778,89.8908,89.9541,36856.0
2017-11-14 10:00:00,113.8,113.83,113.73,113.78,43391.0,89.9778,90.0015,89.9225,89.962,43391.0
2017-11-14 10:30:00,113.77,113.78,113.7,113.72,23057.0,89.9541,89.962,89.8987,89.9146,23057.0
2017-11-14 11:00:00,113.73,113.77,113.71,113.76,27838.0,89.9225,89.9541,89.9066,89.9462,27838.0
2017-11-14 11:30:00,113.76,113.78,113.72,113.72,50004.0,89.9462,89.962,89.9146,89.9146,50004.0
2017-11-14 12:00:00,113.73,113.76,113.71,113.75,35409.0,89.9225,89.9462,89.9066,89.9383,35409.0
2017-11-14 12:30:00,113.75,113.82,113.75,113.81,22707.0,89.9383,89.9936,89.9383,89.9857,22707.0
2017-11-14 13:00:00,113.82,113.82,113.78,113.78,15775.0,89.9936,89.9936,89.962,89.962,15775.0
2017-11-14 13:30:00,113.77,113.8,113.76,113.78,26490.0,89.9541,89.9778,89.9462,89.962,26490.0
2017-11-14 14:00:00,113.78,113.8,113.78,113.79,29992.0,89.962,89.9778,89.962,89.9699,29992.0
2017-11-14 14:30:00,113.8,113.83,113.79,113.83,74149.0,89.9778,90.0015,89.9699,90.0015,74149.0
2017-11-14 15:00:00,113.83,113.86,113.8,113.83,62698.0,90.0015,90.0252,89.9778,90.0015,62698.0
2017-11-14 15:30:00,113.84,113.86,113.83,113.84,76641.0,90.0094,90.0252,90.0015,90.0094,76641.0
2017-11-15 09:30:00,114.11,114.22,114.11,114.15,69068.0,90.2229,90.3099,90.2229,90.2545,69068.0
2017-11-15 10:00:00,114.14,114.15,114.01,114.03,40741.0,90.2466,90.2545,90.1438,90.1597,40741.0
2017-11-15 10:30:00,114.03,114.03,113.9,113.94,220519.0,90.1597,90.1597,90.0569,90.0885,220519.0
2017-11-15 11:00:00,113.93,113.95,113.88,113.91,25789.0,90.0806,90.0964,90.0411,90.0648,25789.0
2017-11-15 11:30:00,113.9,113.95,113.89,113.93,21332.0,90.0569,90.0964,90.049,90.0806,21332.0
2017-11-15 12:00:00,113.94,114.01,113.94,114.0,21405.0,90.0885,90.1438,90.0885,90.1359,21405.0
2017-11-15 12:30:00,114.0,114.05,113.99,114.04,28385.0,90.1359,90.1755,90.128,90.1676,28385.0
2017-11-15 13:00:00,114.04,114.07,114.0,114.06,41029.0,90.1676,90.1913,90.1359,90.1834,41029.0
2017-11-15 13:30:00,114.06,114.09,114.03,114.08,59765.0,90.1834,90.2071,90.1597,90.1992,59765.0
2017-11-15 14:00:00,114.07,114.12,114.05,114.06,44213.0,90.1913,90.2308,90.1755,90.1834,44213.0
2017-11-15 14:30:00,114.07,114.09,114.04,114.08,110502.0,90.1913,90.2071,90.1676,90.1992,110502.0
2017-11-15 15:00:00,114.09,114.18,114.09,114.16,56120.0,90.2071,90.2783,90.2071,90.2624,56120.0
2017-11-15 15:30:00,114.16,114.23,114.15,114.17,133959.0,90.2624,90.3178,90.2545,90.2704,133959.0
2017-11-16 09:30:00,113.98,114.04,113.91,114.0,73897.0,90.1201,90.1676,90.0648,90.1359,73897.0
2017-11-16 10:00:00,114.0,114.02,113.93,113.98,98178.0,90.1359,90.1518,90.0806,90.1201,98178.0
2017-11-16 10:30:00,113.98,114.03,113.96,114.02,112910.0,90.1201,90.1597,90.1043,90.1518,112910.0
2017-11-16 11:00:00,114.02,114.06,114.01,114.04,46508.0,90.1518,90.1834,90.1438,90.1676,46508.0
2017-11-16 11:30:00,114.03,114.04,113.97,113.97,117384.0,90.1597,90.1676,90.1122,90.1122,117384.0
2017-11-16 12:00:00,113.98,114.03,113.97,114.02,29661.0,90.1201,90.1597,90.1122,90.1518,29661.0
2017-11-16 12:30:00,114.01,114.04,114.0,114.02,77788.0,90.1438,90.1676,90.1359,90.1518,77788.0
2017-11-16 13:00:00,114.02,114.02,113.96,114.0,52222.0,90.1518,90.1518,90.1043,90.1359,52222.0
2017-11-16 13:30:00,114.0,114.08,113.97,114.07,15878.0,90.1359,90.1992,90.1122,90.1913,15878.0
2017-11-16 14:00:00,114.07,114.08,114.05,114.05,73384.0,90.1913,90.1992,90.1755,90.1755,73384.0
2017-11-16 14:30:00,114.05,114.07,113.98,113.98,58386.0,90.1755,90.1913,90.1201,90.1201,58386.0
2017-11-16 15:00:00,113.98,114.0,113.94,113.95,29320.0,90.1201,90.1359,90.0885,90.0964,29320.0
2017-11-16 15:30:00,113.95,113.95,113.9,113.91,50576.0,90.0964,90.0964,90.0569,90.0648,50576.0
2017-11-17 09:30:00,114.11,114.16,114.11,114.14,49211.0,90.2229,90.2624,90.2229,90.2466,49211.0
2017-11-17 10:00:00,114.14,114.19,114.09,114.11,43265.0,90.2466,90.2862,90.2071,90.2229,43265.0
2017-11-17 10:30:00,114.11,114.12,114.08,114.12,69273.0,90.2229,90.2308,90.1992,90.2308,69273.0
2017-11-17 11:00:00,114.12,114.15,114.09,114.1,49459.0,90.2308,90.2545,90.2071,90.215,49459.0
2017-11-17 11:30:00,114.11,114.16,114.09,114.12,68265.0,90.2229,90.2624,90.2071,90.2308,68265.0
2017-11-17 12:00:00,114.12,114.13,114.08,114.08,16812.0,90.2308,90.2387,90.1992,90.1992,16812.0
2017-11-17 12:30:00,114.09,114.11,114.06,114.11,32598.0,90.2071,90.2229,90.1834,90.2229,32598.0
2017-11-17 13:00:00,114.11,114.13,114.07,114.1,13805.0,90.2229,90.2387,90.1913,90.215,13805.0
2017-11-17 13:30:00,114.1,114.1,114.04,114.06,58806.0,90.215,90.215,90.1676,90.1834,58806.0
2017-11-17 14:00:00,114.06,114.06,114.0,114.02,63128.0,90.1834,90.1834,90.1359,90.1518,63128.0
2017-11-17 14:30:00,114.02,114.08,114.01,114.04,31125.0,90.1518,90.1992,90.1438,90.1676,31125.0
2017-11-17 15:00:00,114.05,114.12,114.04,114.12,31883.0,90.1755,90.2308,90.1676,90.2308,31883.0
2017-11-17 15:30:00,114.12,114.14,114.1,114.13,135120.0,90.2308,90.2466,90.215,90.2387,135120.0
2017-11-20 09:30:00,113.95,114.07,113.94,113.99,49434.0,90.0964,90.1913,90.0885,90.128,49434.0
2017-11-20 10:00:00,113.98,114.02,113.94,113.96,34979.0,90.1201,90.1518,90.0885,90.1043,34979.0
2017-11-20 10:30:00,113.96,113.99,113.91,113.93,27634.0,90.1043,90.128,90.0648,90.0806,27634.0
2017-11-20 11:00:00,113.94,113.97,113.91,113.94,26402.0,90.0885,90.1122,90.0648,90.0885,26402.0
2017-11-20 11:30:00,113.93,113.94,113.89,113.91,24039.0,90.0806,90.0885,90.049,90.0648,24039.0
2017-11-20 12:00:00,113.9,113.96,113.89,113.95,24521.0,90.0569,90.1043,90.049,90.0964,24521.0
2017-11-20 12:30:00,113.95,113.95,113.92,113.94,11917.0,90.0964,90.0964,90.0727,90.0885,11917.0
2017-11-20 13:00:00,113.93,113.97,113.92,113.95,14841.0,90.0806,90.1122,90.0727,90.0964,14841.0
2017-11-20 13:30:00,113.95,113.96,113.91,113.92,70133.0,90.0964,90.1043,90.0648,90.0727,70133.0
2017-11-20 14:00:00,113.92,113.93,113.89,113.9,33791.0,90.0727,90.0806,90.049,90.0569,33791.0
2017-11-20 14:30:00,113.9,113.92,113.88,113.89,29039.0,90.0569,90.0727,90.0411,90.049,29039.0
2017-11-20 15:00:00,113.88,113.94,113.88,113.92,50277.0,90.0411,90.0885,90.0411,90.0727,50277.0
2017-11-20 15:30:00,113.92,113.95,113.92,113.95,107448.0,90.0727,90.0964,90.0727,90.0964,107448.0
2017-11-21 09:30:00,114.11,114.12,114.03,114.04,34279.0,90.2229,90.2308,90.1597,90.1676,34279.0
2017-11-21 10:00:00,114.05,114.1,113.98,113.98,26394.0,90.1755,90.215,90.1201,90.1201,26394.0
2017-11-21 10:30:00,113.98,114.0,113.89,113.9,41557.0,90.1201,90.1359,90.049,90.0569,41557.0
2017-11-21 11:00:00,113.9,113.95,113.86,113.91,24988.0,90.0569,90.0964,90.0252,90.0648,24988.0
2017-11-21 11:30:00,113.9,113.92,113.87,113.89,55153.0,90.0569,90.0727,90.0332,90.049,55153.0
2017-11-21 12:00:00,113.9,113.9,113.83,113.87,46612.0,90.0569,90.0569,90.0015,90.0332,46612.0
2017-11-21 12:30:00,113.86,113.87,113.78,113.85,21686.0,90.0252,90.0332,89.962,90.0173,21686.0
2017-11-21 13:00:00,113.85,113.93,113.84,113.9,40293.0,90.0173,90.0806,90.0094,90.0569,40293.0
2017-11-21 13:30:00,113.91,113.92,113.84,113.87,36000.0,90.0648,90.0727,90.0094,90.0332,36000.0
2017-11-21 14:00:00,113.88,113.91,113.84,113.84,42160.0,90.0411,90.0648,90.0094,90.0094,42160.0
2017-11-21 14:30:00,113.84,113.89,113.83,113.89,31158.0,90.0094,90.049,90.0015,90.049,31158.0
2017-11-21 15:00:00,113.89,113.92,113.88,113.92,22838.0,90.049,90.0727,90.0411,90.0727,22838.0
2017-11-21 15:30:00,113.92,113.95,113.9,113.93,54601.0,90.0727,90.0964,90.0569,90.0806,54601.0
2017-11-22 09:30:00,114.04,114.08,114.01,114.05,22643.0,90.1676,90.1992,90.1438,90.1755,22643.0
2017-11-22 10:00:00,114.06,114.13,114.05,114.12,39647.0,90.1834,90.2387,90.1755,90.2308,39647.0
2017-11-22 10:30:00,114.12,114.14,114.01,114.02,41957.0,90.2308,90.2466,90.1438,90.1518,41957.0
2017-11-22 11:00:00,114.03,114.13,114.02,114.11,33695.0,90.1597,90.2387,90.1518,90.2229,33695.0
2017-11-22 11:30:00,114.11,114.13,114.09,114.1,41993.0,90.2229,90.2387,90.2071,90.215,41993.0
2017-11-22 12:00:00,114.1,114.15,114.09,114.12,12275.0,90.215,90.2545,90.2071,90.2308,12275.0
2017-11-22 12:30:00,114.12,114.14,114.11,114.12,17348.0,90.2308,90.2466,90.2229,90.2308,17348.0
2017-11-22 13:00:00,114.11,114.15,114.11,114.14,10342.0,90.2229,90.2545,90.2229,90.2466,10342.0
2017-11-22 13:30:00,114.15,114.17,114.12,114.14,27261.0,90.2545,90.2704,90.2308,90.2466,27261.0
2017-11-22 14:00:00,114.17,114.27,114.17,114.27,40849.0,90.2704,90.3494,90.2704,90.3494,40849.0
2017-11-22 14:30:00,114.28,114.29,114.25,114.28,27444.0,90.3573,90.3652,90.3336,90.3573,27444.0
2017-11-22 15:00:00,114.28,114.29,114.23,114.26,21433.0,90.3573,90.3652,90.3178,90.3415,21433.0
2017-11-22 15:30:00,114.25,114.29,114.25,114.28,59478.0,90.3336,90.3652,90.3336,90.3573,59478.0
2017-11-24 09:30:00,114.29,114.31,114.23,114.23,49272.0,90.3652,90.381,90.3178,90.3178,49272.0
2017-11-24 10:00:00,114.23,114.23,114.15,114.16,39332.0,90.3178,90.3178,90.2545,90.2624,39332.0
2017-11-24 10:30:00,114.15,114.18,114.14,114.17,37078.0,90.2545,90.2783,90.2466,90.2704,37078.0
2017-11-24 11:00:00,114.17,114.18,114.12,114.16,102392.0,90.2704,90.2783,90.2308,90.2624,102392.0
2017-11-24 11:30:00,114.15,114.2,114.14,114.17,21194.0,90.2545,90.2941,90.2466,90.2704,21194.0
2017-11-24 12:00:00,114.17,114.18,114.14,114.17,42136.0,90.2704,90.2783,90.2466,90.2704,42136.0
2017-11-24 12:30:00,114.17,114.17,114.14,114.15,104266.0,90.2704,90.2704,90.2466,90.2545,104266.0
2017-11-27 09:30:00,114.18,114.19,114.06,114.09,107011.0,90.2783,90.2862,90.1834,90.2071,107011.0
2017-11-27 10:00:00,114.09,114.11,114.03,114.06,138807.0,90.2071,90.2229,90.1597,90.1834,138807.0
2017-11-27 10:30:00,114.06,114.15,114.05,114.14,69728.0,90.1834,90.2545,90.1755,90.2466,69728.0
2017-11-27 11:00:00,114.13,114.24,114.13,114.21,57264.0,90.2387,90.3257,90.2387,90.302,57264.0
2017-11-27 11:30:00,114.22,114.25,114.16,114.17,61556.0,90.3099,90.3336,90.2624,90.2704,61556.0
2017-11-27 12:00:00,114.18,114.19,114.15,114.17,127000.0,90.2783,90.2862,90.2545,90.2704,127000.0
2017-11-27 12:30:00,114.17,114.17,114.12,114.12,122400.0,90.2704,90.2704,90.2308,90.2308,122400.0
2017-11-27 13:00:00,114.12,114.19,114.1,114.17,132707.0,90.2308,90.2862,90.215,90.2704,132707.0
2017-11-27 13:30:00,114.17,114.18,114.13,114.14,133448.0,90.2704,90.2783,90.2387,90.2466,133448.0
2017-11-27 14:00:00,114.14,114.17,114.13,114.16,166789.0,90.2466,90.2704,90.2387,90.2624,166789.0
2017-11-27 14:30:00,114.16,114.17,114.09,114.12,209501.0,90.2624,90.2704,90.2071,90.2308,209501.0
2017-11-27 15:00:00,114.12,114.15,114.11,114.15,51918.0,90.2308,90.2545,90.2229,90.2545,51918.0
2017-11-27 15:30:00,114.14,114.16,114.08,114.11,96688.0,90.2466,90.2624,90.1992,90.2229,96688.0
2017-11-28 09:30:00,114.15,114.19,114.11,114.13,30501.0,90.2545,90.2862,90.2229,90.2387,30501.0
2017-11-28 10:00:00,114.1,114.13,114.06,114.12,46686.0,90.215,90.2387,90.1834,90.2308,46686.0
2017-11-28 10:30:00,114.13,114.18,114.11,114.14,42673.0,90.2387,90.2783,90.2229,90.2466,42673.0
2017-11-28 11:00:00,114.15,114.18,114.14,114.16,41653.0,90.2545,90.2783,90.2466,90.2624,41653.0
2017-11-28 11:30:00,114.17,114.23,114.16,114.22,24724.0,90.2704,90.3178,90.2624,90.3099,24724.0
2017-11-28 12:00:00,114.22,114.25,114.21,114.24,29089.0,90.3099,90.3336,90.302,90.3257,29089.0
2017-11-28 12:30:00,114.24,114.24,114.16,114.19,26269.0,90.3257,90.3257,90.2624,90.2862,26269.0
2017-11-28 13:00:00,114.19,114.2,114.08,114.15,82593.0,90.2862,90.2941,90.1992,90.2545,82593.0
2017-11-28 13:30:00,114.14,114.15,114.05,114.11,75640.0,90.2466,90.2545,90.1755,90.2229,75640.0
2017-11-28 14:00:00,114.12,114.14,114.07,114.09,38512.0,90.2308,90.2466,90.1913,90.2071,38512.0
2017-11-28 14:30:00,114.09,114.1,114.0,114.06,33474.0,90.2071,90.215,90.1359,90.1834,33474.0
2017-11-28 15:00:00,114.05,114.07,114.02,114.05,58114.0,90.1755,90.1913,90.1518,90.1755,58114.0
2017-11-28 15:30:00,114.06,114.1,114.05,114.1,112414.0,90.1834,90.215,90.1755,90.215,112414.0
2017-11-29 09:30:00,113.8,113.82,113.74,113.75,79283.0,89.9778,89.9936,89.9304,89.9383,79283.0
2017-11-29 10:00:00,113.75,113.85,113.7,113.8,120306.0,89.9383,90.0173,89.8987,89.9778,120306.0
2017-11-29 10:30:00,113.8,113.85,113.74,113.74,32290.0,89.9778,90.0173,89.9304,89.9304,32290.0
2017-11-29 11:00:00,113.75,113.8,113.72,113.8,65694.0,89.9383,89.9778,89.9146,89.9778,65694.0
2017-11-29 11:30:00,113.79,113.83,113.77,113.79,39703.0,89.9699,90.0015,89.9541,89.9699,39703.0
2017-11-29 12:00:00,113.79,113.79,113.74,113.77,24165.0,89.9699,89.9699,89.9304,89.9541,24165.0
2017-11-29 12:30:00,113.77,113.79,113.72,113.73,30870.0,89.9541,89.9699,89.9146,89.9225,30870.0
2017-11-29 13:00:00,113.72,113.76,113.71,113.73,32287.0,89.9146,89.9462,89.9066,89.9225,32287.0
2017-11-29 13:30:00,113.73,113.8,113.73,113.75,27170.0,89.9225,89.9778,89.9225,89.9383,27170.0
2017-11-29 14:00:00,113.75,113.81,113.75,113.79,31011.0,89.9383,89.9857,89.9383,89.9699,31011.0
2017-11-29 14:30:00,113.78,113.83,113.76,113.81,46559.0,89.962,90.0015,89.9462,89.9857,46559.0
2017-11-29 15:00:00,113.81,113.84,113.8,113.8,42371.0,89.9857,90.0094,89.9778,89.9778,42371.0
2017-11-29 15:30:00,113.81,113.82,113.77,113.78,84839.0,89.9857,89.9936,89.9541,89.962,84839.0
2017-11-30 09:30:00,113.74,113.82,113.73,113.81,49325.0,89.9304,89.9936,89.9225,89.9857,49325.0
2017-11-30 10:00:00,113.8,113.84,113.77,113.78,47328.0,89.9778,90.0094,89.9541,89.962,47328.0
2017-11-30 10:30:00,113.78,113.79,113.74,113.76,48242.0,89.962,89.9699,89.9304,89.9462,48242.0
2017-11-30 11:00:00,113.76,113.76,113.7,113.74,49606.0,89.9462,89.9462,89.8987,89.9304,49606.0
2017-11-30 11:30:00,113.74,113.76,113.73,113.76,40858.0,89.9304,89.9462,89.9225,89.9462,40858.0
2017-11-30 12:00:00,113.76,113.76,113.72,113.72,49371.0,89.9462,89.9462,89.9146,89.9146,49371.0
2017-11-30 12:30:00,113.73,113.73,113.55,113.57,81414.0,89.9225,89.9225,89.7801,89.796,81414.0
2017-11-30 13:00:00,113.56,113.57,113.47,113.5,59671.0,89.788,89.796,89.7169,89.7406,59671.0
2017-11-30 13:30:00,113.51,113.58,113.48,113.57,20641.0,89.7485,89.8039,89.7248,89.796,20641.0
2017-11-30 14:00:00,113.58,113.67,113.57,113.63,215690.0,89.8039,89.875,89.796,89.8434,215690.0
2017-11-30 14:30:00,113.63,113.71,113.57,113.71,45807.0,89.8434,89.9066,89.796,89.9066,45807.0
2017-11-30 15:00:00,113.72,113.78,113.69,113.71,44648.0,89.9146,89.962,89.8908,89.9066,44648.0
2017-11-30 15:30:00,113.71,113.71,113.66,113.67,78150.0,89.9066,89.9066,89.8671,89.875,78150.0
2017-12-01 09:30:00,113.4,113.47,113.37,113.44,46166.0,90.057,90.1126,90.0332,90.0888,46166.0
2017-12-01 10:00:00,113.44,113.51,113.33,113.38,141419.0,90.0888,90.1443,90.0014,90.0411,141419.0
2017-12-01 10:30:00,113.37,113.37,113.24,113.34,218014.0,90.0332,90.0332,89.9299,90.0093,218014.0
2017-12-01 11:00:00,113.34,113.97,113.33,113.85,384706.0,90.0093,90.5097,90.0014,90.4144,384706.0
2017-12-01 11:30:00,113.83,113.88,113.62,113.67,278881.0,90.3985,90.4382,90.2317,90.2714,278881.0
2017-12-01 12:00:00,113.66,113.76,113.53,113.75,208682.0,90.2635,90.3429,90.1602,90.3349,208682.0
2017-12-01 12:30:00,113.75,113.75,113.63,113.65,199263.0,90.3349,90.3349,90.2396,90.2555,199263.0
2017-12-01 13:00:00,113.64,113.65,113.59,113.59,167758.0,90.2476,90.2555,90.2079,90.2079,167758.0
2017-12-01 13:30:00,113.59,113.61,113.49,113.57,210180.0,90.2079,90.2238,90.1285,90.192,210180.0
2017-12-01 14:00:00,113.57,113.61,113.56,113.59,228339.0,90.192,90.2238,90.1841,90.2079,228339.0
2017-12-01 14:30:00,113.59,113.63,113.54,113.62,254133.0,90.2079,90.2396,90.1682,90.2317,254133.0
2017-12-01 15:00:00,113.62,113.64,113.58,113.59,283416.0,90.2317,90.2476,90.1999,90.2079,283416.0
2017-12-01 15:30:00,113.58,113.63,113.56,113.62,422651.0,90.1999,90.2396,90.1841,90.2317,422651.0
2017-12-04 09:30:00,113.48,113.52,113.41,113.51,26137.0,90.1205,90.1523,90.0649,90.1443,26137.0
2017-12-04 10:00:00,113.51,113.55,113.46,113.49,52423.0,90.1443,90.1761,90.1046,90.1285,52423.0
2017-12-04 10:30:00,113.49,113.59,113.49,113.53,220922.0,90.1285,90.2079,90.1285,90.1602,220922.0
2017-12-04 11:00:00,113.54,113.57,113.48,113.55,49979.0,90.1682,90.192,90.1205,90.1761,49979.0
2017-12-04 11:30:00,113.54,113.56,113.5,113.53,41671.0,90.1682,90.1841,90.1364,90.1602,41671.0
2017-12-04 12:00:00,113.53,113.55,113.52,113.53,42912.0,90.1602,90.1761,90.1523,90.1602,42912.0
2017-12-04 12:30:00,113.53,113.55,113.52,113.54,39111.0,90.1602,90.1761,90.1523,90.1682,39111.0
2017-12-04 13:00:00,113.54,113.6,113.53,113.6,41150.0,90.1682,90.2158,90.1602,90.2158,41150.0
2017-12-04 13:30:00,113.59,113.62,113.57,113.57,170964.0,90.2079,90.2317,90.192,90.192,170964.0
2017-12-04 14:00:00,113.57,113.61,113.55,113.55,321289.0,90.192,90.2238,90.1761,90.1761,321289.0
2017-12-04 14:30:00,113.57,113.61,113.56,113.61,352587.0,90.192,90.2238,90.1841,90.2238,352587.0
2017-12-04 15:00:00,113.61,113.66,113.6,113.65,83477.0,90.2238,90.2635,90.2158,90.2555,83477.0
2017-12-04 15:30:00,113.65,113.66,113.63,113.65,126809.0,90.2555,90.2635,90.2396,90.2555,126809.0
2017-12-05 09:30:00,113.61,113.68,113.54,113.66,76751.0,90.2238,90.2794,90.1682,90.2635,76751.0
2017-12-05 10:00:00,113.66,113.7,113.59,113.67,88310.0,90.2635,90.2952,90.2079,90.2714,88310.0
2017-12-05 10:30:00,113.66,113.67,113.61,113.61,37561.0,90.2635,90.2714,90.2238,90.2238,37561.0
2017-12-05 11:00:00,113.61,113.63,113.57,113.62,46187.0,90.2238,90.2396,90.192,90.2317,46187.0
2017-12-05 11:30:00,113.63,113.69,113.6,113.68,34681.0,90.2396,90.2873,90.2158,90.2794,34681.0
2017-12-05 12:00:00,113.68,113.75,113.67,113.71,22765.0,90.2794,90.3349,90.2714,90.3032,22765.0
2017-12-05 12:30:00,113.71,113.79,113.7,113.74,50794.0,90.3032,90.3667,90.2952,90.327,50794.0
2017-12-05 13:00:00,113.73,113.74,113.65,113.71,30463.0,90.3191,90.327,90.2555,90.3032,30463.0
2017-12-05 13:30:00,113.71,113.74,113.69,113.71,24656.0,90.3032,90.327,90.2873,90.3032,24656.0
2017-12-05 14:00:00,113.72,113.76,113.7,113.74,152861.0,90.3111,90.3429,90.2952,90.327,152861.0
2017-12-05 14:30:00,113.74,113.78,113.72,113.76,75399.0,90.327,90.3588,90.3111,90.3429,75399.0
2017-12-05 15:00:00,113.76,113.78,113.73,113.77,37662.0,90.3429,90.3588,90.3191,90.3508,37662.0
2017-12-05 15:30:00,113.77,113.81,113.74,113.76,99026.0,90.3508,90.3826,90.327,90.3429,99026.0
2017-12-06 09:30:00,113.98,114.04,113.92,113.96,56059.0,90.5176,90.5653,90.47,90.5017,56059.0
2017-12-06 10:00:00,113.96,114.02,113.93,114.0,29879.0,90.5017,90.5494,90.4779,90.5335,29879.0
2017-12-06 10:30:00,114.01,114.03,113.97,113.98,55053.0,90.5414,90.5573,90.5097,90.5176,55053.0
2017-12-06 11:00:00,113.99,114.03,113.89,113.92,38662.0,90.5255,90.5573,90.4461,90.47,38662.0
2017-12-06 11:30:00,113.92,113.99,113.91,113.99,30044.0,90.47,90.5255,90.462,90.5255,30044.0
2017-12-06 12:00:00,113.98,114.0,113.94,113.97,23649.0,90.5176,90.5335,90.4858,90.5097,23649.0
2017-12-06 12:30:00,113.97,114.0,113.95,113.99,32317.0,90.5097,90.5335,90.4938,90.5255,32317.0
2017-12-06 13:00:00,113.98,114.02,113.94,113.96,24459.0,90.5176,90.5494,90.4858,90.5017,24459.0
2017-12-06 13:30:00,113.96,114.02,113.95,113.99,25991.0,90.5017,90.5494,90.4938,90.5255,25991.0
2017-12-06 14:00:00,113.98,113.99,113.9,113.95,28853.0,90.5176,90.5255,90.4541,90.4938,28853.0
2017-12-06 14:30:00,113.95,113.95,113.87,113.9,33880.0,90.4938,90.4938,90.4302,90.4541,33880.0
2017-12-06 15:00:00,113.9,113.95,113.88,113.95,29149.0,90.4541,90.4938,90.4382,90.4938,29149.0
2017-12-06 15:30:00,113.95,113.96,113.85,113.88,55107.0,90.4938,90.5017,90.4144,90.4382,55107.0
2017-12-07 09:30:00,113.98,114.0,113.91,113.96,44800.0,90.5176,90.5335,90.462,90.5017,44800.0
2017-12-07 10:00:00,113.96,114.01,113.88,113.93,62430.0,90.5017,90.5414,90.4382,90.4779,62430.0
2017-12-07 10:30:00,113.93,113.96,113.92,113.93,42834.0,90.4779,90.5017,90.47,90.4779,42834.0
2017-12-07 11:00:00,113.92,113.99,113.91,113.93,38348.0,90.47,90.5255,90.462,90.4779,38348.0
2017-12-07 11:30:00,113.92,113.94,113.89,113.91,40451.0,90.47,90.4858,90.4461,90.462,40451.0
2017-12-07 12:00:00,113.91,113.92,113.85,113.91,26866.0,90.462,90.47,90.4144,90.462,26866.0
2017-12-07 12:30:00,113.91,113.94,113.84,113.85,21663.0,90.462,90.4858,90.4064,90.4144,21663.0
2017-12-07 13:00:00,113.84,113.89,113.78,113.78,29528.0,90.4064,90.4461,90.3588,90.3588,29528.0
2017-12-07 13:30:00,113.78,113.82,113.73,113.75,37989.0,90.3588,90.3905,90.3191,90.3349,37989.0
2017-12-07 14:00:00,113.75,113.75,113.66,113.68,28013.0,90.3349,90.3349,90.2635,90.2794,28013.0
2017-12-07 14:30:00,113.68,113.68,113.59,113.59,45233.0,90.2794,90.2794,90.2079,90.2079,45233.0
2017-12-07 15:00:00,113.6,113.71,113.58,113.71,52450.0,90.2158,90.3032,90.1999,90.3032,52450.0
2017-12-07 15:30:00,113.7,113.76,113.69,113.73,59110.0,90.2952,90.3429,90.2873,90.3191,59110.0
2017-12-08 09:30:00,113.74,113.78,113.66,113.67,46978.0,90.327,90.3588,90.2635,90.2714,46978.0
2017-12-08 10:00:00,113.68,113.71,113.61,113.62,48818.0,90.2794,90.3032,90.2238,90.2317,48818.0
2017-12-08 10:30:00,113.61,113.64,113.56,113.6,25479.0,90.2238,90.2476,90.1841,90.2158,25479.0
2017-12-08 11:00:00,113.63,113.67,113.59,113.62,64375.0,90.2396,90.2714,90.2079,90.2317,64375.0
2017-12-08 11:30:00,113.61,113.65,113.6,113.62,32224.0,90.2238,90.2555,90.2158,90.2317,32224.0
2017-12-08 12:00:00,113.62,113.67,113.61,113.66,67050.0,90.2317,90.2714,90.2238,90.2635,67050.0
2017-12-08 12:30:00,113.65,113.69,113.64,113.67,29355.0,90.2555,90.2873,90.2476,90.2714,29355.0
2017-12-08 13:00:00,113.67,113.7,113.67,113.67,26880.0,90.2714,90.2952,90.2714,90.2714,26880.0
2017-12-08 13:30:00,113.68,113.7,113.65,113.66,44209.0,90.2794,90.2952,90.2555,90.2635,44209.0
2017-12-08 14:00:00,113.66,113.66,113.62,113.65,62853.0,90.2635,90.2635,90.2317,90.2555,62853.0
2017-12-08 14:30:00,113.64,113.67,113.61,113.63,63488.0,90.2476,90.2714,90.2238,90.2396,63488.0
2017-12-08 15:00:00,113.63,113.7,113.63,113.7,66755.0,90.2396,90.2952,90.2396,90.2952,66755.0
2017-12-08 15:30:00,113.7,113.71,113.66,113.67,104650.0,90.2952,90.3032,90.2635,90.2714,104650.0
2017-12-11 09:30:00,113.69,113.78,113.69,113.75,142399.0,90.2873,90.3588,90.2873,90.3349,142399.0
2017-12-11 10:00:00,113.75,113.82,113.73,113.79,85218.0,90.3349,90.3905,90.3191,90.3667,85218.0
2017-12-11 10:30:00,113.79,113.8,113.76,113.76,49080.0,90.3667,90.3747,90.3429,90.3429,49080.0
2017-12-11 11:00:00,113.75,113.77,113.72,113.73,18318.0,90.3349,90.3508,90.3111,90.3191,18318.0
2017-12-11 11:30:00,113.73,113.75,113.71,113.73,32306.0,90.3191,90.3349,90.3032,90.3191,32306.0
2017-12-11 12:00:00,113.72,113.73,113.68,113.69,15407.0,90.3111,90.3191,90.2794,90.2873,15407.0
2017-12-11 12:30:00,113.7,113.7,113.66,113.66,27471.0,90.2952,90.2952,90.2635,90.2635,27471.0
2017-12-11 13:00:00,113.67,113.68,113.62,113.63,13101.0,90.2714,90.2794,90.2317,90.2396,13101.0
2017-12-11 13:30:00,113.63,113.65,113.61,113.65,43478.0,90.2396,90.2555,90.2238,90.2555,43478.0
2017-12-11 14:00:00,113.64,113.64,113.59,113.6,54133.0,90.2476,90.2476,90.2079,90.2158,54133.0
2017-12-11 14:30:00,113.59,113.6,113.57,113.6,44703.0,90.2079,90.2158,90.192,90.2158,44703.0
2017-12-11 15:00:00,113.59,113.61,113.57,113.59,37980.0,90.2079,90.2238,90.192,90.2079,37980.0
2017-12-11 15:30:00,113.6,113.62,113.58,113.59,78938.0,90.2158,90.2317,90.1999,90.2079,78938.0
2017-12-12 09:30:00,113.54,113.54,113.51,113.54,63165.0,90.1682,90.1682,90.1443,90.1682,63165.0
2017-12-12 10:00:00,113.53,113.53,113.48,113.5,27681.0,90.1602,90.1602,90.1205,90.1364,27681.0
2017-12-12 10:30:00,113.5,113.54,113.47,113.54,24218.0,90.1364,90.1682,90.1126,90.1682,24218.0
2017-12-12 11:00:00,113.54,113.56,113.49,113.51,25454.0,90.1682,90.1841,90.1285,90.1443,25454.0
2017-12-12 11:30:00,113.5,113.51,113.47,113.48,35082.0,90.1364,90.1443,90.1126,90.1205,35082.0
2017-12-12 12:00:00,113.49,113.52,113.45,113.52,139779.0,90.1285,90.1523,90.0967,90.1523,139779.0
2017-12-12 12:30:00,113.52,113.52,113.47,113.47,86427.0,90.1523,90.1523,90.1126,90.1126,86427.0
2017-12-12 13:00:00,113.47,113.66,113.47,113.64,39027.0,90.1126,90.2635,90.1126,90.2476,39027.0
2017-12-12 13:30:00,113.64,113.67,113.61,113.63,31009.0,90.2476,90.2714,90.2238,90.2396,31009.0
2017-12-12 14:00:00,113.61,113.65,113.61,113.63,40386.0,90.2238,90.2555,90.2238,90.2396,40386.0
2017-12-12 14:30:00,113.64,113.71,113.63,113.68,65400.0,90.2476,90.3032,90.2396,90.2794,65400.0
2017-12-12 15:00:00,113.68,113.69,113.64,113.66,52099.0,90.2794,90.2873,90.2476,90.2635,52099.0
2017-12-12 15:30:00,113.66,113.69,113.65,113.68,84371.0,90.2635,90.2873,90.2555,90.2794,84371.0
2017-12-13 09:30:00,113.69,113.75,113.67,113.7,43783.0,90.2873,90.3349,90.2714,90.2952,43783.0
2017-12-13 10:00:00,113.7,113.74,113.6,113.6,53256.0,90.2952,90.327,90.2158,90.2158,53256.0
2017-12-13 10:30:00,113.6,113.72,113.59,113.72,27987.0,90.2158,90.3111,90.2079,90.3111,27987.0
2017-12-13 11:00:00,113.72,113.74,113.65,113.67,33978.0,90.3111,90.327,90.2555,90.2714,33978.0
2017-12-13 11:30:00,113.67,113.68,113.57,113.61,34438.0,90.2714,90.2794,90.192,90.2238,34438.0
2017-12-13 12:00:00,113.61,113.62,113.57,113.59,30300.0,90.2238,90.2317,90.192,90.2079,30300.0
2017-12-13 12:30:00,113.58,113.63,113.55,113.62,72279.0,90.1999,90.2396,90.1761,90.2317,72279.0
2017-12-13 13:00:00,113.61,113.66,113.61,113.64,41432.0,90.2238,90.2635,90.2238,90.2476,41432.0
2017-12-13 13:30:00,113.63,113.68,113.63,113.66,61469.0,90.2396,90.2794,90.2396,90.2635,61469.0
2017-12-13 14:00:00,113.69,114.13,113.63,113.72,179850.0,90.2873,90.6367,90.2396,90.3111,179850.0
2017-12-13 14:30:00,113.72,113.86,113.68,113.85,141168.0,90.3111,90.4223,90.2794,90.4144,141168.0
2017-12-13 15:00:00,113.87,113.87,113.79,113.84,56286.0,90.4302,90.4302,90.3667,90.4064,56286.0
2017-12-13 15:30:00,113.83,113.89,113.8,113.89,81507.0,90.3985,90.4461,90.3747,90.4461,81507.0
2017-12-14 09:30:00,113.8,113.82,113.7,113.71,51046.0,90.3747,90.3905,90.2952,90.3032,51046.0
2017-12-14 10:00:00,113.7,113.71,113.64,113.65,43430.0,90.2952,90.3032,90.2476,90.2555,43430.0
2017-12-14 10:30:00,113.65,113.71,113.6,113.71,62528.0,90.2555,90.3032,90.2158,90.3032,62528.0
2017-12-14 11:00:00,113.71,113.83,113.69,113.78,32802.0,90.3032,90.3985,90.2873,90.3588,32802.0
2017-12-14 11:30:00,113.79,113.82,113.75,113.76,37941.0,90.3667,90.3905,90.3349,90.3429,37941.0
2017-12-14 12:00:00,113.75,113.84,113.73,113.83,26938.0,90.3349,90.4064,90.3191,90.3985,26938.0
2017-12-14 12:30:00,113.83,113.88,113.82,113.87,28721.0,90.3985,90.4382,90.3905,90.4302,28721.0
2017-12-14 13:00:00,113.86,113.91,113.85,113.87,17024.0,90.4223,90.462,90.4144,90.4302,17024.0
2017-12-14 13:30:00,113.86,113.91,113.84,113.91,24324.0,90.4223,90.462,90.4064,90.462,24324.0
2017-12-14 14:00:00,113.91,113.97,113.88,113.96,49443.0,90.462,90.5097,90.4382,90.5017,49443.0
2017-12-14 14:30:00,113.96,113.99,113.91,113.92,54057.0,90.5017,90.5255,90.462,90.47,54057.0
2017-12-14 15:00:00,113.93,113.93,113.88,113.9,213887.0,90.4779,90.4779,90.4382,90.4541,213887.0
2017-12-14 15:30:00,113.89,113.9,113.83,113.88,128904.0,90.4461,90.4541,90.3985,90.4382,128904.0
2017-12-15 09:30:00,113.68,113.76,113.67,113.73,722930.0,90.2794,90.3429,90.2714,90.3191,722930.0
2017-12-15 10:00:00,113.72,113.77,113.66,113.73,47542.0,90.3111,90.3508,90.2635,90.3191,47542.0
2017-12-15 10:30:00,113.73,113.78,113.71,113.77,44253.0,90.3191,90.3588,90.3032,90.3508,44253.0
2017-12-15 11:00:00,113.76,113.76,113.69,113.7,67028.0,90.3429,90.3429,90.2873,90.2952,67028.0
2017-12-15 11:30:00,113.71,113.78,113.71,113.76,81684.0,90.3032,90.3588,90.3032,90.3429,81684.0
2017-12-15 12:00:00,113.77,113.8,113.75,113.77,393270.0,90.3508,90.3747,90.3349,90.3508,393270.0
2017-12-15 12:30:00,113.77,113.8,113.76,113.76,47034.0,90.3508,90.3747,90.3429,90.3429,47034.0
2017-12-15 13:00:00,113.77,113.79,113.76,113.79,38627.0,90.3508,90.3667,90.3429,90.3667,38627.0
2017-12-15 13:30:00,113.79,113.81,113.74,113.76,46909.0,90.3667,90.3826,90.327,90.3429,46909.0
2017-12-15 14:00:00,113.76,113.81,113.76,113.78,36776.0,90.3429,90.3826,90.3429,90.3588,36776.0
2017-12-15 14:30:00,113.77,113.86,113.77,113.86,85028.0,90.3508,90.4223,90.3508,90.4223,85028.0
2017-12-15 15:00:00,113.86,113.94,113.85,113.9,91301.0,90.4223,90.4858,90.4144,90.4541,91301.0
2017-12-15 15:30:00,113.9,113.93,113.86,113.88,81458.0,90.4541,90.4779,90.4223,90.4382,81458.0
2017-12-18 09:30:00,113.81,113.84,113.77,113.79,40336.0,90.3826,90.4064,90.3508,90.3667,40336.0
2017-12-18 10:00:00,113.79,113.82,113.76,113.77,32445.0,90.3667,90.3905,90.3429,90.3508,32445.0
2017-12-18 10:30:00,113.78,113.85,113.77,113.82,60446.0,90.3588,90.4144,90.3508,90.3905,60446.0
2017-12-18 11:00:00,113.83,113.85,113.81,113.82,71387.0,90.3985,90.4144,90.3826,90.3905,71387.0
2017-12-18 11:30:00,113.83,113.83,113.76,113.79,51980.0,90.3985,90.3985,90.3429,90.3667,51980.0
2017-12-18 12:00:00,113.8,113.81,113.76,113.79,25348.0,90.3747,90.3826,90.3429,90.3667,25348.0
2017-12-18 12:30:00,113.78,113.79,113.77,113.78,26455.0,90.3588,90.3667,90.3508,90.3588,26455.0
2017-12-18 13:00:00,113.78,113.79,113.71,113.71,35990.0,90.3588,90.3667,90.3032,90.3032,35990.0
2017-12-18 13:30:00,113.71,113.72,113.66,113.67,29950.0,90.3032,90.3111,90.2635,90.2714,29950.0
2017-12-18 14:00:00,113.65,113.68,113.64,113.67,34789.0,90.2555,90.2794,90.2476,90.2714,34789.0
2017-12-18 14:30:00,113.67,113.69,113.63,113.68,35754.0,90.2714,90.2873,90.2396,90.2794,35754.0
2017-12-18 15:00:00,113.68,113.7,113.66,113.68,63124.0,90.2794,90.2952,90.2635,90.2794,63124.0
2017-12-18 15:30:00,113.69,113.71,113.67,113.68,61037.0,90.2873,90.3032,90.2714,90.2794,61037.0
2017-12-19 09:30:00,113.48,113.56,113.48,113.52,96843.0,90.1205,90.1841,90.1205,90.1523,96843.0
2017-12-19 10:00:00,113.52,113.52,113.41,113.45,64853.0,90.1523,90.1523,90.0649,90.0967,64853.0
2017-12-19 10:30:00,113.44,113.46,113.35,113.37,56733.0,90.0888,90.1046,90.0173,90.0332,56733.0
2017-12-19 11:00:00,113.37,113.39,113.33,113.33,136630.0,90.0332,90.0491,90.0014,90.0014,136630.0
2017-12-19 11:30:00,113.34,113.34,113.29,113.32,64507.0,90.0093,90.0093,89.9696,89.9935,64507.0
2017-12-19 12:00:00,113.33,113.33,113.23,113.24,37538.0,90.0014,90.0014,89.922,89.9299,37538.0
2017-12-19 12:30:00,113.24,113.27,113.18,113.19,41109.0,89.9299,89.9538,89.8823,89.8902,41109.0
2017-12-19 13:00:00,113.19,113.24,113.18,113.19,33827.0,89.8902,89.9299,89.8823,89.8902,33827.0
2017-12-19 13:30:00,113.18,113.25,113.17,113.23,35123.0,89.8823,89.9379,89.8743,89.922,35123.0
2017-12-19 14:00:00,113.22,113.22,113.18,113.22,37621.0,89.914,89.914,89.8823,89.914,37621.0
2017-12-19 14:30:00,113.22,113.27,113.2,113.24,98373.0,89.914,89.9538,89.8982,89.9299,98373.0
2017-12-19 15:00:00,113.24,113.3,113.23,113.28,37029.0,89.9299,89.9776,89.922,89.9617,37029.0
2017-12-19 15:30:00,113.27,113.35,113.27,113.35,100378.0,89.9538,90.0173,89.9538,90.0173,100378.0
2017-12-20 09:30:00,113.07,113.2,113.07,113.2,59750.0,89.7949,89.8982,89.7949,89.8982,59750.0
2017-12-20 10:00:00,113.19,113.21,113.1,113.12,29671.0,89.8902,89.9061,89.8187,89.8346,29671.0
2017-12-20 10:30:00,113.12,113.17,113.12,113.16,37937.0,89.8346,89.8743,89.8346,89.8664,37937.0
2017-12-20 11:00:00,113.16,113.25,113.16,113.22,46193.0,89.8664,89.9379,89.8664,89.914,46193.0
2017-12-20 11:30:00,113.22,113.24,113.15,113.17,37879.0,89.914,89.9299,89.8585,89.8743,37879.0
2017-12-20 12:00:00,113.17,113.2,113.14,113.18,18893.0,89.8743,89.8982,89.8505,89.8823,18893.0
2017-12-20 12:30:00,113.18,113.19,113.1,113.11,38576.0,89.8823,89.8902,89.8187,89.8267,38576.0
2017-12-20 13:00:00,113.1,113.12,113.03,113.03,29464.0,89.8187,89.8346,89.7632,89.7632,29464.0
2017-12-20 13:30:00,113.03,113.06,113.01,113.03,24867.0,89.7632,89.787,89.7473,89.7632,24867.0
2017-12-20 14:00:00,113.03,113.06,113.01,113.06,47622.0,89.7632,89.787,89.7473,89.787,47622.0
2017-12-20 14:30:00,113.06,113.07,113.01,113.01,44288.0,89.787,89.7949,89.7473,89.7473,44288.0
2017-12-20 15:00:00,113.01,113.02,112.96,113.02,39933.0,89.7473,89.7552,89.7076,89.7552,39933.0
2017-12-20 15:30:00,113.02,113.02,112.97,112.97,173285.0,89.7552,89.7552,89.7155,89.7155,173285.0
2017-12-21 09:30:00,112.82,112.84,112.79,112.82,69981.0,89.7196,89.7355,89.6957,89.7196,69981.0
2017-12-21 10:00:00,112.81,112.85,112.8,112.83,41891.0,89.7116,89.7435,89.7037,89.7275,41891.0
2017-12-21 10:30:00,112.84,112.88,112.81,112.87,39436.0,89.7355,89.7673,89.7116,89.7594,39436.0
2017-12-21 11:00:00,112.88,112.97,112.87,112.95,27956.0,89.7673,89.8389,89.7594,89.823,27956.0
2017-12-21 11:30:00,112.95,112.97,112.93,112.95,64197.0,89.823,89.8389,89.8071,89.823,64197.0
2017-12-21 12:00:00,112.95,112.96,112.92,112.96,233163.0,89.823,89.8309,89.7991,89.8309,233163.0
2017-12-21 12:30:00,112.95,112.96,112.88,112.91,120179.0,89.823,89.8309,89.7673,89.7912,120179.0
2017-12-21 13:00:00,112.9,113.09,112.9,113.06,93117.0,89.7832,89.9343,89.7832,89.9105,93117.0
2017-12-21 13:30:00,113.08,113.1,113.07,113.1,49029.0,89.9264,89.9423,89.9184,89.9423,49029.0
2017-12-21 14:00:00,113.09,113.13,113.09,113.11,45291.0,89.9343,89.9661,89.9343,89.9502,45291.0
2017-12-21 14:30:00,113.1,113.15,113.1,113.14,84080.0,89.9423,89.982,89.9423,89.9741,84080.0
2017-12-21 15:00:00,113.12,113.13,113.09,113.09,45502.0,89.9582,89.9661,89.9343,89.9343,45502.0
2017-12-21 15:30:00,113.09,113.12,113.07,113.1,108240.0,89.9343,89.9582,89.9184,89.9423,108240.0
2017-12-22 09:30:00,113.18,113.18,113.13,113.14,60569.0,90.0059,90.0059,89.9661,89.9741,60569.0
2017-12-22 10:00:00,113.14,113.14,113.07,113.07,36263.0,89.9741,89.9741,89.9184,89.9184,36263.0
2017-12-22 10:30:00,113.07,113.09,113.06,113.07,51948.0,89.9184,89.9343,89.9105,89.9184,51948.0
2017-12-22 11:00:00,113.08,113.1,113.07,113.08,29599.0,89.9264,89.9423,89.9184,89.9264,29599.0
2017-12-22 11:30:00,113.07,113.09,113.05,113.09,33422.0,89.9184,89.9343,89.9025,89.9343,33422.0
2017-12-22 12:00:00,113.09,113.1,113.09,113.09,27258.0,89.9343,89.9423,89.9343,89.9343,27258.0
2017-12-22 12:30:00,113.09,113.12,113.08,113.1,40861.0,89.9343,89.9582,89.9264,89.9423,40861.0
2017-12-22 13:00:00,113.1,113.12,113.08,113.1,133357.0,89.9423,89.9582,89.9264,89.9423,133357.0
2017-12-22 13:30:00,113.1,113.15,113.09,113.12,30524.0,89.9423,89.982,89.9343,89.9582,30524.0
2017-12-22 14:00:00,113.12,113.16,113.11,113.13,69687.0,89.9582,89.99,89.9502,89.9661,69687.0
2017-12-22 14:30:00,113.13,113.15,113.11,113.15,21153.0,89.9661,89.982,89.9502,89.982,21153.0
2017-12-22 15:00:00,113.14,113.15,113.14,113.15,33032.0,89.9741,89.982,89.9741,89.982,33032.0
2017-12-22 15:30:00,113.15,113.2,113.14,113.17,45621.0,89.982,90.0218,89.9741,89.9979,45621.0
2017-12-26 09:30:00,113.21,113.24,113.16,113.24,56009.0,90.0297,90.0536,89.99,90.0536,56009.0
2017-12-26 10:00:00,113.23,113.25,113.22,113.25,29130.0,90.0456,90.0616,90.0377,90.0616,29130.0
2017-12-26 10:30:00,113.25,113.31,113.24,113.31,40637.0,90.0616,90.1093,90.0536,90.1093,40637.0
2017-12-26 11:00:00,113.31,113.35,113.31,113.33,35698.0,90.1093,90.1411,90.1093,90.1252,35698.0
2017-12-26 11:30:00,113.34,113.34,113.31,113.32,26920.0,90.1331,90.1331,90.1093,90.1172,26920.0
2017-12-26 12:00:00,113.32,113.33,113.29,113.3,14690.0,90.1172,90.1252,90.0934,90.1013,14690.0
2017-12-26 12:30:00,113.29,113.33,113.29,113.32,46993.0,90.0934,90.1252,90.0934,90.1172,46993.0
2017-12-26 13:00:00,113.32,113.32,113.26,113.27,16901.0,90.1172,90.1172,90.0695,90.0775,16901.0
2017-12-26 13:30:00,113.27,113.29,113.22,113.29,85792.0,90.0775,90.0934,90.0377,90.0934,85792.0
2017-12-26 14:00:00,113.29,113.31,113.28,113.31,34559.0,90.0934,90.1093,90.0854,90.1093,34559.0
2017-12-26 14:30:00,113.31,113.31,113.26,113.3,61689.0,90.1093,90.1093,90.0695,90.1013,61689.0
2017-12-26 15:00:00,113.3,113.3,113.24,113.25,39171.0,90.1013,90.1013,90.0536,90.0616,39171.0
2017-12-26 15:30:00,113.26,113.29,113.25,113.28,82877.0,90.0695,90.0934,90.0616,90.0854,82877.0
2017-12-27 09:30:00,113.39,113.49,113.33,113.47,30150.0,90.1729,90.2524,90.1252,90.2365,30150.0
2017-12-27 10:00:00,113.46,113.55,113.43,113.52,56196.0,90.2286,90.3001,90.2047,90.2763,56196.0
2017-12-27 10:30:00,113.53,113.57,113.53,113.56,40512.0,90.2842,90.316,90.2842,90.3081,40512.0
2017-12-27 11:00:00,113.56,113.63,113.54,113.6,22800.0,90.3081,90.3637,90.2922,90.3399,22800.0
2017-12-27 11:30:00,113.61,113.63,113.59,113.6,43247.0,90.3478,90.3637,90.3319,90.3399,43247.0
2017-12-27 12:00:00,113.6,113.64,113.6,113.63,15854.0,90.3399,90.3717,90.3399,90.3637,15854.0
2017-12-27 12:30:00,113.63,113.68,113.63,113.66,38217.0,90.3637,90.4035,90.3637,90.3876,38217.0
2017-12-27 13:00:00,113.66,113.71,113.6,113.7,97371.0,90.3876,90.4274,90.3399,90.4194,97371.0
2017-12-27 13:30:00,113.7,113.74,113.69,113.73,25631.0,90.4194,90.4512,90.4115,90.4433,25631.0
2017-12-27 14:00:00,113.74,113.78,113.69,113.69,51786.0,90.4512,90.483,90.4115,90.4115,51786.0
2017-12-27 14:30:00,113.7,113.77,113.7,113.75,170344.0,90.4194,90.4751,90.4194,90.4592,170344.0
2017-12-27 15:00:00,113.75,113.76,113.71,113.72,45927.0,90.4592,90.4671,90.4274,90.4353,45927.0
2017-12-27 15:30:00,113.72,113.76,113.71,113.73,95538.0,90.4353,90.4671,90.4274,90.4433,95538.0
2017-12-28 09:30:00,113.71,113.74,113.66,113.69,37380.0,90.4274,90.4512,90.3876,90.4115,37380.0
2017-12-28 10:00:00,113.7,113.7,113.65,113.66,42365.0,90.4194,90.4194,90.3796,90.3876,42365.0
2017-12-28 10:30:00,113.65,113.72,113.65,113.7,46527.0,90.3796,90.4353,90.3796,90.4194,46527.0
2017-12-28 11:00:00,113.69,113.74,113.69,113.73,47087.0,90.4115,90.4512,90.4115,90.4433,47087.0
2017-12-28 11:30:00,113.73,113.79,113.72,113.75,59488.0,90.4433,90.491,90.4353,90.4592,59488.0
2017-12-28 12:00:00,113.76,113.76,113.73,113.75,25635.0,90.4671,90.4671,90.4433,90.4592,25635.0
2017-12-28 12:30:00,113.74,113.74,113.66,113.66,70809.0,90.4512,90.4512,90.3876,90.3876,70809.0
2017-12-28 13:00:00,113.67,113.71,113.66,113.71,27316.0,90.3956,90.4274,90.3876,90.4274,27316.0
2017-12-28 13:30:00,113.7,113.7,113.65,113.68,33232.0,90.4194,90.4194,90.3796,90.4035,33232.0
2017-12-28 14:00:00,113.68,113.78,113.68,113.78,43122.0,90.4035,90.483,90.4035,90.483,43122.0
2017-12-28 14:30:00,113.77,113.78,113.72,113.78,63225.0,90.4751,90.483,90.4353,90.483,63225.0
2017-12-28 15:00:00,113.77,113.8,113.75,113.77,70409.0,90.4751,90.4989,90.4592,90.4751,70409.0
2017-12-28 15:30:00,113.78,113.8,113.77,113.78,78942.0,90.483,90.4989,90.4751,90.483,78942.0
2017-12-29 09:30:00,113.8,113.84,113.79,113.83,40086.0,90.4989,90.5307,90.491,90.5228,40086.0
2017-12-29 10:00:00,113.83,113.91,113.82,113.9,39110.0,90.5228,90.5864,90.5148,90.5785,39110.0
2017-12-29 10:30:00,113.9,113.94,113.87,113.92,59524.0,90.5785,90.6103,90.5546,90.5944,59524.0
2017-12-29 11:00:00,113.92,113.97,113.91,113.97,24421.0,90.5944,90.6341,90.5864,90.6341,24421.0
2017-12-29 11:30:00,113.96,113.97,113.92,113.97,17973.0,90.6262,90.6341,90.5944,90.6341,17973.0
2017-12-29 12:00:00,113.96,113.99,113.95,113.98,59495.0,90.6262,90.65,90.6182,90.6421,59495.0
2017-12-29 12:30:00,113.98,114.08,113.98,114.06,48332.0,90.6421,90.7216,90.6421,90.7057,48332.0
2017-12-29 13:00:00,114.07,114.09,114.01,114.07,66120.0,90.7137,90.7296,90.6659,90.7137,66120.0
2017-12-29 13:30:00,114.07,114.1,114.05,114.06,30454.0,90.7137,90.7375,90.6977,90.7057,30454.0
2017-12-29 14:00:00,114.07,114.13,114.05,114.12,108796.0,90.7137,90.7614,90.6977,90.7534,108796.0
2017-12-29 14:30:00,114.12,114.15,114.12,114.13,86831.0,90.7534,90.7773,90.7534,90.7614,86831.0
2017-12-29 15:00:00,114.13,114.13,114.11,114.12,20039.0,90.7614,90.7614,90.7455,90.7534,20039.0
2017-12-29 15:30:00,114.12,114.14,114.04,114.05,195770.0,90.7534,90.7693,90.6898,90.6977,195770.0
2018-01-02 09:30:00,113.98,113.98,113.82,113.82,91463.0,90.6421,90.6421,90.5148,90.5148,91463.0
2018-01-02 10:00:00,113.82,113.82,113.72,113.8,113554.0,90.5148,90.5148,90.4353,90.4989,113554.0
2018-01-02 10:30:00,113.8,113.83,113.74,113.75,140234.0,90.4989,90.5228,90.4512,90.4592,140234.0
2018-01-02 11:00:00,113.75,113.75,113.66,113.68,58491.0,90.4592,90.4592,90.3876,90.4035,58491.0
2018-01-02 11:30:00,113.69,113.72,113.66,113.72,61736.0,90.4115,90.4353,90.3876,90.4353,61736.0
2018-01-02 12:00:00,113.73,113.73,113.63,113.63,114449.0,90.4433,90.4433,90.3637,90.3637,114449.0
2018-01-02 12:30:00,113.64,113.68,113.6,113.68,114031.0,90.3717,90.4035,90.3399,90.4035,114031.0
2018-01-02 13:00:00,113.68,113.69,113.65,113.69,91004.0,90.4035,90.4115,90.3796,90.4115,91004.0
2018-01-02 13:30:00,113.69,113.81,113.68,113.81,66675.0,90.4115,90.5069,90.4035,90.5069,66675.0
2018-01-02 14:00:00,113.81,113.82,113.75,113.78,125663.0,90.5069,90.5148,90.4592,90.483,125663.0
2018-01-02 14:30:00,113.78,113.8,113.74,113.79,110031.0,90.483,90.4989,90.4512,90.491,110031.0
2018-01-02 15:00:00,113.78,113.87,113.78,113.84,71593.0,90.483,90.5546,90.483,90.5307,71593.0
2018-01-02 15:30:00,113.84,113.85,113.8,113.82,214059.0,90.5307,90.5387,90.4989,90.5148,214059.0
2018-01-03 09:30:00,113.91,113.93,113.87,113.9,227023.0,90.5864,90.6023,90.5546,90.5785,227023.0
2018-01-03 10:00:00,113.89,113.89,113.79,113.83,259447.0,90.5705,90.5705,90.491,90.5228,259447.0
2018-01-03 10:30:00,113.82,113.93,113.8,113.93,287918.0,90.5148,90.6023,90.4989,90.6023,287918.0
2018-01-03 11:00:00,113.93,113.96,113.91,113.92,374662.0,90.6023,90.6262,90.5864,90.5944,374662.0
2018-01-03 11:30:00,113.92,113.97,113.91,113.96,187423.0,90.5944,90.6341,90.5864,90.6262,187423.0
2018-01-03 12:00:00,113.97,113.99,113.94,113.98,135738.0,90.6341,90.65,90.6103,90.6421,135738.0
2018-01-03 12:30:00,113.98,113.98,113.92,113.93,102957.0,90.6421,90.6421,90.5944,90.6023,102957.0
2018-01-03 13:00:00,113.93,113.97,113.92,113.95,106701.0,90.6023,90.6341,90.5944,90.6182,106701.0
2018-01-03 13:30:00,113.96,113.96,113.92,113.93,117333.0,90.6262,90.6262,90.5944,90.6023,117333.0
2018-01-03 14:00:00,113.93,113.94,113.81,113.88,321410.0,90.6023,90.6103,90.5069,90.5626,321410.0
2018-01-03 14:30:00,113.88,113.93,113.87,113.91,406712.0,90.5626,90.6023,90.5546,90.5864,406712.0
2018-01-03 15:00:00,113.91,113.95,113.9,113.92,150723.0,90.5864,90.6182,90.5785,90.5944,150723.0
2018-01-03 15:30:00,113.92,113.93,113.91,113.92,416014.0,90.5944,90.6023,90.5864,90.5944,416014.0
2018-01-04 09:30:00,113.75,113.76,113.7,113.71,92575.0,90.4592,90.4671,90.4194,90.4274,92575.0
2018-01-04 10:00:00,113.7,113.71,113.67,113.71,90120.0,90.4194,90.4274,90.3956,90.4274,90120.0
2018-01-04 10:30:00,113.7,113.74,113.69,113.73,100648.0,90.4194,90.4512,90.4115,90.4433,100648.0
2018-01-04 11:00:00,113.74,113.8,113.73,113.8,113379.0,90.4512,90.4989,90.4433,90.4989,113379.0
2018-01-04 11:30:00,113.8,113.84,113.79,113.84,89429.0,90.4989,90.5307,90.491,90.5307,89429.0
2018-01-04 12:00:00,113.84,113.84,113.8,113.84,71910.0,90.5307,90.5307,90.4989,90.5307,71910.0
2018-01-04 12:30:00,113.83,113.92,113.83,113.9,66788.0,90.5228,90.5944,90.5228,90.5785,66788.0
2018-01-04 13:00:00,113.9,113.91,113.86,113.87,114157.0,90.5785,90.5864,90.5467,90.5546,114157.0
2018-01-04 13:30:00,113.89,113.91,113.88,113.89,226178.0,90.5705,90.5864,90.5626,90.5705,226178.0
2018-01-04 14:00:00,113.88,113.91,113.86,113.89,162908.0,90.5626,90.5864,90.5467,90.5705,162908.0
2018-01-04 14:30:00,113.9,113.97,113.89,113.94,420740.0,90.5785,90.6341,90.5705,90.6103,420740.0
2018-01-04 15:00:00,113.94,113.94,113.92,113.93,89226.0,90.6103,90.6103,90.5944,90.6023,89226.0
2018-01-04 15:30:00,113.93,113.95,113.92,113.93,119854.0,90.6023,90.6182,90.5944,90.6023,119854.0
2018-01-05 09:30:00,113.93,113.93,113.87,113.91,44138.0,90.6023,90.6023,90.5546,90.5864,44138.0
2018-01-05 10:00:00,113.92,113.98,113.89,113.91,57713.0,90.5944,90.6421,90.5705,90.5864,57713.0
2018-01-05 10:30:00,113.91,113.92,113.81,113.82,60030.0,90.5864,90.5944,90.5069,90.5148,60030.0
2018-01-05 11:00:00,113.82,113.87,113.81,113.84,432849.0,90.5148,90.5546,90.5069,90.5307,432849.0
2018-01-05 11:30:00,113.84,113.87,113.83,113.84,67620.0,90.5307,90.5546,90.5228,90.5307,67620.0
2018-01-05 12:00:00,113.84,113.85,113.8,113.81,58476.0,90.5307,90.5387,90.4989,90.5069,58476.0
2018-01-05 12:30:00,113.81,113.83,113.8,113.83,50148.0,90.5069,90.5228,90.4989,90.5228,50148.0
2018-01-05 13:00:00,113.83,113.85,113.82,113.84,48493.0,90.5228,90.5387,90.5148,90.5307,48493.0
2018-01-05 13:30:00,113.84,113.84,113.83,113.84,45573.0,90.5307,90.5307,90.5228,90.5307,45573.0
2018-01-05 14:00:00,113.84,113.87,113.83,113.85,155007.0,90.5307,90.5546,90.5228,90.5387,155007.0
2018-01-05 14:30:00,113.86,113.86,113.83,113.86,146891.0,90.5467,90.5467,90.5228,90.5467,146891.0
2018-01-05 15:00:00,113.86,113.9,113.85,113.88,230586.0,90.5467,90.5785,90.5387,90.5626,230586.0
2018-01-05 15:30:00,113.88,113.92,113.87,113.91,137932.0,90.5626,90.5944,90.5546,90.5864,137932.0
2018-01-08 09:30:00,114.0,114.0,113.94,113.97,87673.0,90.658,90.658,90.6103,90.6341,87673.0
2018-01-08 10:00:00,113.96,113.97,113.86,113.87,53459.0,90.6262,90.6341,90.5467,90.5546,53459.0
2018-01-08 10:30:00,113.87,113.88,113.85,113.86,57252.0,90.5546,90.5626,90.5387,90.5467,57252.0
2018-01-08 11:00:00,113.86,113.86,113.75,113.76,50823.0,90.5467,90.5467,90.4592,90.4671,50823.0
2018-01-08 11:30:00,113.76,113.76,113.69,113.72,37222.0,90.4671,90.4671,90.4115,90.4353,37222.0
2018-01-08 12:00:00,113.71,113.72,113.67,113.68,46839.0,90.4274,90.4353,90.3956,90.4035,46839.0
2018-01-08 12:30:00,113.68,113.73,113.67,113.72,43681.0,90.4035,90.4433,90.3956,90.4353,43681.0
2018-01-08 13:00:00,113.72,113.75,113.71,113.74,126402.0,90.4353,90.4592,90.4274,90.4512,126402.0
2018-01-08 13:30:00,113.73,113.79,113.72,113.79,48010.0,90.4433,90.491,90.4353,90.491,48010.0
2018-01-08 14:00:00,113.79,113.8,113.77,113.79,84980.0,90.491,90.4989,90.4751,90.491,84980.0
2018-01-08 14:30:00,113.79,113.82,113.78,113.78,91989.0,90.491,90.5148,90.483,90.483,91989.0
2018-01-08 15:00:00,113.77,113.79,113.75,113.77,100218.0,90.4751,90.491,90.4592,90.4751,100218.0
2018-01-08 15:30:00,113.77,113.81,113.76,113.79,91929.0,90.4751,90.5069,90.4671,90.491,91929.0
2018-01-09 09:30:00,113.68,113.68,113.53,113.54,76716.0,90.4035,90.4035,90.2842,90.2922,76716.0
2018-01-09 10:00:00,113.54,113.56,113.48,113.53,110811.0,90.2922,90.3081,90.2445,90.2842,110811.0
2018-01-09 10:30:00,113.53,113.6,113.52,113.58,61574.0,90.2842,90.3399,90.2763,90.324,61574.0
2018-01-09 11:00:00,113.57,113.58,113.49,113.55,97238.0,90.316,90.324,90.2524,90.3001,97238.0
2018-01-09 11:30:00,113.56,113.59,113.51,113.52,47309.0,90.3081,90.3319,90.2683,90.2763,47309.0
2018-01-09 12:00:00,113.52,113.55,113.48,113.53,33486.0,90.2763,90.3001,90.2445,90.2842,33486.0
2018-01-09 12:30:00,113.54,113.55,113.52,113.55,53486.0,90.2922,90.3001,90.2763,90.3001,53486.0
2018-01-09 13:00:00,113.55,113.55,113.49,113.53,47314.0,90.3001,90.3001,90.2524,90.2842,47314.0
2018-01-09 13:30:00,113.55,113.55,113.52,113.55,52550.0,90.3001,90.3001,90.2763,90.3001,52550.0
2018-01-09 14:00:00,113.55,113.55,113.46,113.5,65016.0,90.3001,90.3001,90.2286,90.2604,65016.0
2018-01-09 14:30:00,113.49,113.51,113.41,113.42,104639.0,90.2524,90.2683,90.1888,90.1967,104639.0
2018-01-09 15:00:00,113.44,113.48,113.41,113.43,56985.0,90.2126,90.2445,90.1888,90.2047,56985.0
2018-01-09 15:30:00,113.43,113.44,113.4,113.43,356788.0,90.2047,90.2126,90.1808,90.2047,356788.0
2018-01-10 09:30:00,113.13,113.17,113.06,113.09,265427.0,89.9661,89.9979,89.9105,89.9343,265427.0
2018-01-10 10:00:00,113.1,113.17,113.1,113.15,110859.0,89.9423,89.9979,89.9423,89.982,110859.0
2018-01-10 10:30:00,113.14,113.15,113.07,113.09,70789.0,89.9741,89.982,89.9184,89.9343,70789.0
2018-01-10 11:00:00,113.08,113.14,113.08,113.12,115840.0,89.9264,89.9741,89.9264,89.9582,115840.0
2018-01-10 11:30:00,113.11,113.14,113.08,113.14,78091.0,89.9502,89.9741,89.9264,89.9741,78091.0
2018-01-10 12:00:00,113.14,113.16,113.11,113.15,48759.0,89.9741,89.99,89.9502,89.982,48759.0
2018-01-10 12:30:00,113.14,113.16,113.11,113.15,82390.0,89.9741,89.99,89.9502,89.982,82390.0
2018-01-10 13:00:00,113.16,113.27,113.15,113.25,66909.0,89.99,90.0775,89.982,90.0616,66909.0
2018-01-10 13:30:00,113.25,113.32,113.24,113.32,90963.0,90.0616,90.1172,90.0536,90.1172,90963.0
2018-01-10 14:00:00,113.32,113.35,113.28,113.31,43513.0,90.1172,90.1411,90.0854,90.1093,43513.0
2018-01-10 14:30:00,113.32,113.39,113.3,113.38,56524.0,90.1172,90.1729,90.1013,90.1649,56524.0
2018-01-10 15:00:00,113.38,113.43,113.35,113.42,139769.0,90.1649,90.2047,90.1411,90.1967,139769.0
2018-01-10 15:30:00,113.43,113.44,113.38,113.39,241636.0,90.2047,90.2126,90.1649,90.1729,241636.0
2018-01-11 09:30:00,113.3,113.3,113.2,113.22,75028.0,90.1013,90.1013,90.0218,90.0377,75028.0
2018-01-11 10:00:00,113.21,113.26,113.2,113.25,52500.0,90.0297,90.0695,90.0218,90.0616,52500.0
2018-01-11 10:30:00,113.25,113.27,113.2,113.21,67997.0,90.0616,90.0775,90.0218,90.0297,67997.0
2018-01-11 11:00:00,113.21,113.21,113.14,113.2,68518.0,90.0297,90.0297,89.9741,90.0218,68518.0
2018-01-11 11:30:00,113.2,113.24,113.18,113.23,122956.0,90.0218,90.0536,90.0059,90.0456,122956.0
2018-01-11 12:00:00,113.23,113.25,113.2,113.25,62550.0,90.0456,90.0616,90.0218,90.0616,62550.0
2018-01-11 12:30:00,113.24,113.29,113.22,113.28,81828.0,90.0536,90.0934,90.0377,90.0854,81828.0
2018-01-11 13:00:00,113.27,113.4,113.27,113.33,153674.0,90.0775,90.1808,90.0775,90.1252,153674.0
2018-01-11 13:30:00,113.34,113.37,113.31,113.36,48631.0,90.1331,90.157,90.1093,90.149,48631.0
2018-01-11 14:00:00,113.36,113.44,113.35,113.38,204696.0,90.149,90.2126,90.1411,90.1649,204696.0
2018-01-11 14:30:00,113.38,113.39,113.33,113.36,90920.0,90.1649,90.1729,90.1252,90.149,90920.0
2018-01-11 15:00:00,113.36,113.36,113.31,113.32,130609.0,90.149,90.149,90.1093,90.1172,130609.0
2018-01-11 15:30:00,113.32,113.32,113.23,113.27,128491.0,90.1172,90.1172,90.0456,90.0775,128491.0
2018-01-12 09:30:00,113.28,113.28,113.2,113.21,76553.0,90.0854,90.0854,90.0218,90.0297,76553.0
2018-01-12 10:00:00,113.21,113.28,113.2,113.26,423118.0,90.0297,90.0854,90.0218,90.0695,423118.0
2018-01-12 10:30:00,113.26,113.33,113.24,113.26,67253.0,90.0695,90.1252,90.0536,90.0695,67253.0
2018-01-12 11:00:00,113.27,113.27,113.23,113.26,84037.0,90.0775,90.0775,90.0456,90.0695,84037.0
2018-01-12 11:30:00,113.26,113.3,113.22,113.22,62860.0,90.0695,90.1013,90.0377,90.0377,62860.0
2018-01-12 12:00:00,113.22,113.3,113.22,113.27,40386.0,90.0377,90.1013,90.0377,90.0775,40386.0
2018-01-12 12:30:00,113.26,113.28,113.23,113.24,52269.0,90.0695,90.0854,90.0456,90.0536,52269.0
2018-01-12 13:00:00,113.24,113.32,113.23,113.32,67501.0,90.0536,90.1172,90.0456,90.1172,67501.0
2018-01-12 13:30:00,113.32,113.36,113.3,113.35,77327.0,90.1172,90.149,90.1013,90.1411,77327.0
2018-01-12 14:00:00,113.34,113.36,113.33,113.35,41428.0,90.1331,90.149,90.1252,90.1411,41428.0
2018-01-12 14:30:00,113.35,113.41,113.33,113.38,69049.0,90.1411,90.1888,90.1252,90.1649,69049.0
2018-01-12 15:00:00,113.38,113.4,113.36,113.38,73867.0,90.1649,90.1808,90.149,90.1649,73867.0
2018-01-12 15:30:00,113.38,113.39,113.35,113.36,117055.0,90.1649,90.1729,90.1411,90.149,117055.0
2018-01-16 09:30:00,113.68,113.69,113.57,113.59,119101.0,90.4035,90.4115,90.316,90.3319,119101.0
2018-01-16 10:00:00,113.59,113.61,113.54,113.56,76677.0,90.3319,90.3478,90.2922,90.3081,76677.0
2018-01-16 10:30:00,113.56,113.63,113.56,113.63,54342.0,90.3081,90.3637,90.3081,90.3637,54342.0
2018-01-16 11:00:00,113.63,113.63,113.53,113.53,87177.0,90.3637,90.3637,90.2842,90.2842,87177.0
2018-01-16 11:30:00,113.54,113.58,113.51,113.55,82958.0,90.2922,90.324,90.2683,90.3001,82958.0
2018-01-16 12:00:00,113.55,113.56,113.47,113.47,48847.0,90.3001,90.3081,90.2365,90.2365,48847.0
2018-01-16 12:30:00,113.48,113.52,113.47,113.51,46425.0,90.2445,90.2763,90.2365,90.2683,46425.0
2018-01-16 13:00:00,113.51,113.55,113.5,113.55,51215.0,90.2683,90.3001,90.2604,90.3001,51215.0
2018-01-16 13:30:00,113.54,113.55,113.5,113.55,51464.0,90.2922,90.3001,90.2604,90.3001,51464.0
2018-01-16 14:00:00,113.54,113.63,113.54,113.62,81358.0,90.2922,90.3637,90.2922,90.3558,81358.0
2018-01-16 14:30:00,113.62,113.65,113.57,113.59,154726.0,90.3558,90.3796,90.316,90.3319,154726.0
2018-01-16 15:00:00,113.59,113.6,113.55,113.57,37355.0,90.3319,90.3399,90.3001,90.316,37355.0
2018-01-16 15:30:00,113.57,113.61,113.56,113.57,142071.0,90.316,90.3478,90.3081,90.316,142071.0
2018-01-17 09:30:00,113.52,113.59,113.5,113.56,79215.0,90.2763,90.3319,90.2604,90.3081,79215.0
2018-01-17 10:00:00,113.56,113.66,113.52,113.65,63725.0,90.3081,90.3876,90.2763,90.3796,63725.0
2018-01-17 10:30:00,113.64,113.68,113.6,113.61,54463.0,90.3717,90.4035,90.3399,90.3478,54463.0
2018-01-17 11:00:00,113.61,113.62,113.55,113.56,106995.0,90.3478,90.3558,90.3001,90.3081,106995.0
2018-01-17 11:30:00,113.56,113.57,113.47,113.5,36468.0,90.3081,90.316,90.2365,90.2604,36468.0
2018-01-17 12:00:00,113.51,113.57,113.5,113.55,35074.0,90.2683,90.316,90.2604,90.3001,35074.0
2018-01-17 12:30:00,113.55,113.56,113.5,113.52,41581.0,90.3001,90.3081,90.2604,90.2763,41581.0
2018-01-17 13:00:00,113.52,113.54,113.48,113.54,157539.0,90.2763,90.2922,90.2445,90.2922,157539.0
2018-01-17 13:30:00,113.55,113.55,113.53,113.54,70288.0,90.3001,90.3001,90.2842,90.2922,70288.0
2018-01-17 14:00:00,113.54,113.54,113.44,113.45,47479.0,90.2922,90.2922,90.2126,90.2206,47479.0
2018-01-17 14:30:00,113.46,113.46,113.36,113.42,206392.0,90.2286,90.2286,90.149,90.1967,206392.0
2018-01-17 15:00:00,113.42,113.48,113.41,113.48,57083.0,90.1967,90.2445,90.1888,90.2445,57083.0
2018-01-17 15:30:00,113.48,113.49,113.44,113.48,95908.0,90.2445,90.2524,90.2126,90.2445,95908.0
2018-01-18 09:30:00,113.29,113.38,113.19,113.3,71486.0,90.0934,90.1649,90.0138,90.1013,71486.0
2018-01-18 10:00:00,113.3,113.39,113.3,113.34,83383.0,90.1013,90.1729,90.1013,90.1331,83383.0
2018-01-18 10:30:00,113.33,113.34,113.27,113.32,54705.0,90.1252,90.1331,90.0775,90.1172,54705.0
2018-01-18 11:00:00,113.31,113.39,113.28,113.38,71826.0,90.1093,90.1729,90.0854,90.1649,71826.0
2018-01-18 11:30:00,113.38,113.4,113.3,113.33,160210.0,90.1649,90.1808,90.1013,90.1252,160210.0
2018-01-18 12:00:00,113.33,113.35,113.29,113.31,245890.0,90.1252,90.1411,90.0934,90.1093,245890.0
2018-01-18 12:30:00,113.31,113.31,113.27,113.29,132497.0,90.1093,90.1093,90.0775,90.0934,132497.0
2018-01-18 13:00:00,113.29,113.47,113.29,113.44,89540.0,90.0934,90.2365,90.0934,90.2126,89540.0
2018-01-18 13:30:00,113.45,113.48,113.43,113.45,33382.0,90.2206,90.2445,90.2047,90.2206,33382.0
2018-01-18 14:00:00,113.45,113.47,113.42,113.46,34095.0,90.2206,90.2365,90.1967,90.2286,34095.0
2018-01-18 14:30:00,113.45,113.47,113.41,113.42,81369.0,90.2206,90.2365,90.1888,90.1967,81369.0
2018-01-18 15:00:00,113.43,113.44,113.34,113.34,787587.0,90.2047,90.2126,90.1331,90.1331,787587.0
2018-01-18 15:30:00,113.35,113.39,113.3,113.36,120271.0,90.1411,90.1729,90.1013,90.149,120271.0
2018-01-19 09:30:00,113.26,113.26,113.14,113.21,102923.0,90.0695,90.0695,89.9741,90.0297,102923.0
2018-01-19 10:00:00,113.22,113.31,113.2,113.3,54905.0,90.0377,90.1093,90.0218,90.1013,54905.0
2018-01-19 10:30:00,113.3,113.31,113.15,113.21,69768.0,90.1013,90.1093,89.982,90.0297,69768.0
2018-01-19 11:00:00,113.21,113.26,113.17,113.23,156218.0,90.0297,90.0695,89.9979,90.0456,156218.0
2018-01-19 11:30:00,113.23,113.25,113.2,113.25,113413.0,90.0456,90.0616,90.0218,90.0616,113413.0
2018-01-19 12:00:00,113.25,113.29,113.22,113.29,48393.0,90.0616,90.0934,90.0377,90.0934,48393.0
2018-01-19 12:30:00,113.29,113.32,113.26,113.3,77012.0,90.0934,90.1172,90.0695,90.1013,77012.0
2018-01-19 13:00:00,113.31,113.33,113.26,113.27,44780.0,90.1093,90.1252,90.0695,90.0775,44780.0
2018-01-19 13:30:00,113.27,113.32,113.24,113.31,31411.0,90.0775,90.1172,90.0536,90.1093,31411.0
2018-01-19 14:00:00,113.32,113.34,113.28,113.33,116663.0,90.1172,90.1331,90.0854,90.1252,116663.0
2018-01-19 14:30:00,113.33,113.35,113.3,113.33,167442.0,90.1252,90.1411,90.1013,90.1252,167442.0
2018-01-19 15:00:00,113.32,113.32,113.25,113.28,128111.0,90.1172,90.1172,90.0616,90.0854,128111.0
2018-01-19 15:30:00,113.28,113.28,113.16,113.21,205664.0,90.0854,90.0854,89.99,90.0297,205664.0
2018-01-22 09:30:00,113.32,113.32,113.2,113.2,59407.0,90.1172,90.1172,90.0218,90.0218,59407.0
2018-01-22 10:00:00,113.2,113.25,113.17,113.25,59699.0,90.0218,90.0616,89.9979,90.0616,59699.0
2018-01-22 10:30:00,113.24,113.27,113.21,113.26,54373.0,90.0536,90.0775,90.0297,90.0695,54373.0
2018-01-22 11:00:00,113.27,113.27,113.21,113.27,47225.0,90.0775,90.0775,90.0297,90.0775,47225.0
2018-01-22 11:30:00,113.26,113.31,113.22,113.23,33652.0,90.0695,90.1093,90.0377,90.0456,33652.0
2018-01-22 12:00:00,113.21,113.27,113.19,113.27,38168.0,90.0297,90.0775,90.0138,90.0775,38168.0
2018-01-22 12:30:00,113.26,113.27,113.21,113.22,63938.0,90.0695,90.0775,90.0297,90.0377,63938.0
2018-01-22 13:00:00,113.22,113.24,113.16,113.16,42003.0,90.0377,90.0536,89.99,89.99,42003.0
2018-01-22 13:30:00,113.17,113.2,113.16,113.17,70401.0,89.9979,90.0218,89.99,89.9979,70401.0
2018-01-22 14:00:00,113.17,113.19,113.14,113.15,99780.0,89.9979,90.0138,89.9741,89.982,99780.0
2018-01-22 14:30:00,113.15,113.18,113.12,113.13,49640.0,89.982,90.0059,89.9582,89.9661,49640.0
2018-01-22 15:00:00,113.14,113.17,113.11,113.12,48504.0,89.9741,89.9979,89.9502,89.9582,48504.0
2018-01-22 15:30:00,113.12,113.15,113.11,113.14,85517.0,89.9582,89.982,89.9502,89.9741,85517.0
2018-01-23 09:30:00,113.31,113.4,113.27,113.37,88588.0,90.1093,90.1808,90.0775,90.157,88588.0
2018-01-23 10:00:00,113.35,113.41,113.35,113.4,393365.0,90.1411,90.1888,90.1411,90.1808,393365.0
2018-01-23 10:30:00,113.41,113.44,113.38,113.41,37465.0,90.1888,90.2126,90.1649,90.1888,37465.0
2018-01-23 11:00:00,113.4,113.4,113.33,113.35,42446.0,90.1808,90.1808,90.1252,90.1411,42446.0
2018-01-23 11:30:00,113.35,113.4,113.3,113.31,56565.0,90.1411,90.1808,90.1013,90.1093,56565.0
2018-01-23 12:00:00,113.32,113.32,113.27,113.27,32004.0,90.1172,90.1172,90.0775,90.0775,32004.0
2018-01-23 12:30:00,113.27,113.3,113.26,113.28,33777.0,90.0775,90.1013,90.0695,90.0854,33777.0
2018-01-23 13:00:00,113.28,113.31,113.2,113.21,35207.0,90.0854,90.1093,90.0218,90.0297,35207.0
2018-01-23 13:30:00,113.21,113.29,113.2,113.26,41615.0,90.0297,90.0934,90.0218,90.0695,41615.0
2018-01-23 14:00:00,113.26,113.34,113.25,113.33,52300.0,90.0695,90.1331,90.0616,90.1252,52300.0
2018-01-23 14:30:00,113.33,113.35,113.3,113.32,95183.0,90.1252,90.1411,90.1013,90.1172,95183.0
2018-01-23 15:00:00,113.32,113.36,113.28,113.28,75731.0,90.1172,90.149,90.0854,90.0854,75731.0
2018-01-23 15:30:00,113.29,113.35,113.28,113.32,101781.0,90.0934,90.1411,90.0854,90.1172,101781.0
2018-01-24 09:30:00,113.17,113.21,113.11,113.13,82771.0,89.9979,90.0297,89.9502,89.9661,82771.0
2018-01-24 10:00:00,113.14,113.17,113.09,113.11,66497.0,89.9741,89.9979,89.9343,89.9502,66497.0
2018-01-24 10:30:00,113.11,113.17,113.09,113.15,62881.0,89.9502,89.9979,89.9343,89.982,62881.0
2018-01-24 11:00:00,113.15,113.15,113.07,113.11,54164.0,89.982,89.982,89.9184,89.9502,54164.0
2018-01-24 11:30:00,113.11,113.17,113.1,113.12,48065.0,89.9502,89.9979,89.9423,89.9582,48065.0
2018-01-24 12:00:00,113.13,113.17,113.09,113.17,50468.0,89.9661,89.9979,89.9343,89.9979,50468.0
2018-01-24 12:30:00,113.17,113.23,113.15,113.2,42469.0,89.9979,90.0456,89.982,90.0218,42469.0
2018-01-24 13:00:00,113.2,113.28,113.17,113.24,96519.0,90.0218,90.0854,89.9979,90.0536,96519.0
2018-01-24 13:30:00,113.25,113.26,113.2,113.22,32197.0,90.0616,90.0695,90.0218,90.0377,32197.0
2018-01-24 14:00:00,113.22,113.24,113.18,113.2,42336.0,90.0377,90.0536,90.0059,90.0218,42336.0
2018-01-24 14:30:00,113.19,113.22,113.16,113.18,56664.0,90.0138,90.0377,89.99,90.0059,56664.0
2018-01-24 15:00:00,113.19,113.25,113.18,113.24,57806.0,90.0138,90.0616,90.0059,90.0536,57806.0
2018-01-24 15:30:00,113.24,113.27,113.23,113.24,175046.0,90.0536,90.0775,90.0456,90.0536,175046.0
2018-01-25 09:30:00,113.28,113.28,113.07,113.1,67913.0,90.0854,90.0854,89.9184,89.9423,67913.0
2018-01-25 10:00:00,113.09,113.21,113.09,113.17,46405.0,89.9343,90.0297,89.9343,89.9979,46405.0
2018-01-25 10:30:00,113.17,113.3,113.17,113.29,63261.0,89.9979,90.1013,89.9979,90.0934,63261.0
2018-01-25 11:00:00,113.28,113.37,113.26,113.37,47955.0,90.0854,90.157,90.0695,90.157,47955.0
2018-01-25 11:30:00,113.38,113.41,113.35,113.4,46874.0,90.1649,90.1888,90.1411,90.1808,46874.0
2018-01-25 12:00:00,113.4,113.46,113.39,113.44,22797.0,90.1808,90.2286,90.1729,90.2126,22797.0
2018-01-25 12:30:00,113.44,113.44,113.32,113.34,72248.0,90.2126,90.2126,90.1172,90.1331,72248.0
2018-01-25 13:00:00,113.35,113.48,113.35,113.45,42820.0,90.1411,90.2445,90.1411,90.2206,42820.0
2018-01-25 13:30:00,113.46,113.49,113.42,113.42,24480.0,90.2286,90.2524,90.1967,90.1967,24480.0
2018-01-25 14:00:00,113.42,113.52,113.42,113.44,106833.0,90.1967,90.2763,90.1967,90.2126,106833.0
2018-01-25 14:30:00,113.45,113.48,113.39,113.46,60679.0,90.2206,90.2445,90.1729,90.2286,60679.0
2018-01-25 15:00:00,113.45,113.46,113.41,113.42,72829.0,90.2206,90.2286,90.1888,90.1967,72829.0
2018-01-25 15:30:00,113.41,113.47,113.41,113.44,188349.0,90.1888,90.2365,90.1888,90.2126,188349.0
2018-01-26 09:30:00,113.43,113.43,113.35,113.4,66131.0,90.2047,90.2047,90.1411,90.1808,66131.0
2018-01-26 10:00:00,113.4,113.4,113.31,113.34,74953.0,90.1808,90.1808,90.1093,90.1331,74953.0
2018-01-26 10:30:00,113.33,113.38,113.31,113.36,72546.0,90.1252,90.1649,90.1093,90.149,72546.0
2018-01-26 11:00:00,113.36,113.36,113.25,113.28,79781.0,90.149,90.149,90.0616,90.0854,79781.0
2018-01-26 11:30:00,113.29,113.3,113.22,113.23,95124.0,90.0934,90.1013,90.0377,90.0456,95124.0
2018-01-26 12:00:00,113.24,113.3,113.23,113.29,55544.0,90.0536,90.1013,90.0456,90.0934,55544.0
2018-01-26 12:30:00,113.29,113.31,113.26,113.31,45174.0,90.0934,90.1093,90.0695,90.1093,45174.0
2018-01-26 13:00:00,113.31,113.35,113.3,113.34,73527.0,90.1093,90.1411,90.1013,90.1331,73527.0
2018-01-26 13:30:00,113.35,113.38,113.34,113.37,68577.0,90.1411,90.1649,90.1331,90.157,68577.0
2018-01-26 14:00:00,113.37,113.41,113.35,113.37,154577.0,90.157,90.1888,90.1411,90.157,154577.0
2018-01-26 14:30:00,113.37,113.37,113.29,113.32,141803.0,90.157,90.157,90.0934,90.1172,141803.0
2018-01-26 15:00:00,113.33,113.35,113.32,113.34,124280.0,90.1252,90.1411,90.1172,90.1331,124280.0
2018-01-26 15:30:00,113.34,113.38,113.34,113.38,193920.0,90.1331,90.1649,90.1331,90.1649,193920.0
2018-01-29 09:30:00,113.26,113.27,113.14,113.16,89085.0,90.0695,90.0775,89.9741,89.99,89085.0
2018-01-29 10:00:00,113.16,113.18,113.1,113.11,63164.0,89.99,90.0059,89.9423,89.9502,63164.0
2018-01-29 10:30:00,113.11,113.16,113.06,113.14,40322.0,89.9502,89.99,89.9105,89.9741,40322.0
2018-01-29 11:00:00,113.15,113.15,113.06,113.1,47565.0,89.982,89.982,89.9105,89.9423,47565.0
2018-01-29 11:30:00,113.09,113.11,113.06,113.09,58923.0,89.9343,89.9502,89.9105,89.9343,58923.0
2018-01-29 12:00:00,113.09,113.16,113.09,113.14,114015.0,89.9343,89.99,89.9343,89.9741,114015.0
2018-01-29 12:30:00,113.13,113.17,113.12,113.14,38457.0,89.9661,89.9979,89.9582,89.9741,38457.0
2018-01-29 13:00:00,113.13,113.17,113.12,113.13,46246.0,89.9661,89.9979,89.9582,89.9661,46246.0
2018-01-29 13:30:00,113.12,113.18,113.1,113.11,44694.0,89.9582,90.0059,89.9423,89.9502,44694.0
2018-01-29 14:00:00,113.11,113.13,113.06,113.07,75315.0,89.9502,89.9661,89.9105,89.9184,75315.0
2018-01-29 14:30:00,113.06,113.12,113.06,113.09,47500.0,89.9105,89.9582,89.9105,89.9343,47500.0
2018-01-29 15:00:00,113.11,113.13,113.08,113.1,32385.0,89.9502,89.9661,89.9264,89.9423,32385.0
2018-01-29 15:30:00,113.11,113.16,113.09,113.1,163287.0,89.9502,89.99,89.9343,89.9423,163287.0
2018-01-30 09:30:00,112.94,112.94,112.77,112.82,268716.0,89.815,89.815,89.6798,89.7196,268716.0
2018-01-30 10:00:00,112.82,112.93,112.81,112.87,55656.0,89.7196,89.8071,89.7116,89.7594,55656.0
2018-01-30 10:30:00,112.86,112.93,112.84,112.87,153261.0,89.7514,89.8071,89.7355,89.7594,153261.0
2018-01-30 11:00:00,112.87,112.9,112.84,112.89,76223.0,89.7594,89.7832,89.7355,89.7753,76223.0
2018-01-30 11:30:00,112.89,112.94,112.89,112.93,41382.0,89.7753,89.815,89.7753,89.8071,41382.0
2018-01-30 12:00:00,112.93,112.97,112.89,112.91,54273.0,89.8071,89.8389,89.7753,89.7912,54273.0
2018-01-30 12:30:00,112.91,112.93,112.89,112.9,41962.0,89.7912,89.8071,89.7753,89.7832,41962.0
2018-01-30 13:00:00,112.91,112.91,112.81,112.82,40696.0,89.7912,89.7912,89.7116,89.7196,40696.0
2018-01-30 13:30:00,112.83,112.83,112.75,112.78,107875.0,89.7275,89.7275,89.6639,89.6878,107875.0
2018-01-30 14:00:00,112.78,112.81,112.75,112.81,66567.0,89.6878,89.7116,89.6639,89.7116,66567.0
2018-01-30 14:30:00,112.8,112.86,112.8,112.84,68085.0,89.7037,89.7514,89.7037,89.7355,68085.0
2018-01-30 15:00:00,112.84,112.87,112.83,112.86,45729.0,89.7355,89.7594,89.7275,89.7514,45729.0
2018-01-30 15:30:00,112.86,112.86,112.81,112.84,188824.0,89.7514,89.7514,89.7116,89.7355,188824.0
2018-01-31 09:30:00,113.04,113.07,112.94,112.95,40012.0,89.8945,89.9184,89.815,89.823,40012.0
2018-01-31 10:00:00,112.94,113.05,112.94,112.96,110315.0,89.815,89.9025,89.815,89.8309,110315.0
2018-01-31 10:30:00,112.96,112.98,112.9,112.9,56288.0,89.8309,89.8468,89.7832,89.7832,56288.0
2018-01-31 11:00:00,112.9,112.99,112.89,112.92,37507.0,89.7832,89.8548,89.7753,89.7991,37507.0
2018-01-31 11:30:00,112.93,112.97,112.89,112.92,57836.0,89.8071,89.8389,89.7753,89.7991,57836.0
2018-01-31 12:00:00,112.91,113.0,112.91,112.94,47504.0,89.7912,89.8627,89.7912,89.815,47504.0
2018-01-31 12:30:00,112.95,112.98,112.93,112.93,56112.0,89.823,89.8468,89.8071,89.8071,56112.0
2018-01-31 13:00:00,112.94,113.0,112.94,112.98,33752.0,89.815,89.8627,89.815,89.8468,33752.0
2018-01-31 13:30:00,112.98,113.02,112.97,113.02,2423766.0,89.8468,89.8786,89.8389,89.8786,2423766.0
2018-01-31 14:00:00,113.02,113.11,112.88,112.98,285975.0,89.8786,89.9502,89.7673,89.8468,285975.0
2018-01-31 14:30:00,112.99,113.05,112.94,113.05,668770.0,89.8548,89.9025,89.815,89.9025,668770.0
2018-01-31 15:00:00,113.05,113.07,112.96,113.04,135860.0,89.9025,89.9184,89.8309,89.8945,135860.0
2018-01-31 15:30:00,113.05,113.11,112.96,113.09,526496.0,89.9025,89.9502,89.8309,89.9343,526496.0
2018-02-01 09:30:00,113.1,113.1,112.94,113.05,644817.0,89.9593,89.9593,89.832,89.9195,644817.0
2018-02-01 10:00:00,113.04,113.05,112.97,113.01,313014.0,89.9116,89.9195,89.8559,89.8877,313014.0
2018-02-01 10:30:00,113.01,113.07,112.98,112.99,264816.0,89.8877,89.9354,89.8639,89.8718,264816.0
2018-02-01 11:00:00,112.98,113.01,112.96,112.97,213224.0,89.8639,89.8877,89.8479,89.8559,213224.0
2018-02-01 11:30:00,112.96,112.97,112.87,112.88,89215.0,89.8479,89.8559,89.7764,89.7843,89215.0
2018-02-01 12:00:00,112.88,112.93,112.86,112.93,190292.0,89.7843,89.8241,89.7684,89.8241,190292.0
2018-02-01 12:30:00,112.93,112.96,112.87,112.87,121370.0,89.8241,89.8479,89.7764,89.7764,121370.0
2018-02-01 13:00:00,112.87,112.88,112.81,112.83,252152.0,89.7764,89.7843,89.7286,89.7445,252152.0
2018-02-01 13:30:00,112.83,112.83,112.76,112.78,115102.0,89.7445,89.7445,89.6889,89.7048,115102.0
2018-02-01 14:00:00,112.78,112.79,112.69,112.76,295514.0,89.7048,89.7127,89.6332,89.6889,295514.0
2018-02-01 14:30:00,112.75,112.76,112.63,112.64,301120.0,89.6809,89.6889,89.5855,89.5934,301120.0
2018-02-01 15:00:00,112.64,112.64,112.56,112.58,383154.0,89.5934,89.5934,89.5298,89.5457,383154.0
2018-02-01 15:30:00,112.58,112.6,112.48,112.53,727884.0,89.5457,89.5616,89.4662,89.5059,727884.0
2018-02-02 09:30:00,112.34,112.36,112.2,112.22,168371.0,89.3548,89.3707,89.2434,89.2593,168371.0
2018-02-02 10:00:00,112.22,112.3,112.15,112.28,108115.0,89.2593,89.323,89.2037,89.3071,108115.0
2018-02-02 10:30:00,112.28,112.31,112.22,112.3,124398.0,89.3071,89.3309,89.2593,89.323,124398.0
2018-02-02 11:00:00,112.29,112.3,112.22,112.27,100230.0,89.315,89.323,89.2593,89.2991,100230.0
2018-02-02 11:30:00,112.27,112.27,112.15,112.19,92286.0,89.2991,89.2991,89.2037,89.2355,92286.0
2018-02-02 12:00:00,112.2,112.41,112.2,112.41,97440.0,89.2434,89.4105,89.2434,89.4105,97440.0
2018-02-02 12:30:00,112.41,112.41,112.32,112.34,113601.0,89.4105,89.4105,89.3389,89.3548,113601.0
2018-02-02 13:00:00,112.33,112.39,112.3,112.31,157822.0,89.3468,89.3946,89.323,89.3309,157822.0
2018-02-02 13:30:00,112.31,112.38,112.24,112.28,1846995.0,89.3309,89.3866,89.2753,89.3071,1846995.0
2018-02-02 14:00:00,112.29,112.31,112.24,112.26,145084.0,89.315,89.3309,89.2753,89.2912,145084.0
2018-02-02 14:30:00,112.27,112.33,112.25,112.26,158614.0,89.2991,89.3468,89.2832,89.2912,158614.0
2018-02-02 15:00:00,112.26,112.38,112.26,112.37,126160.0,89.2912,89.3866,89.2912,89.3787,126160.0
2018-02-02 15:30:00,112.38,112.4,112.33,112.36,238278.0,89.3866,89.4025,89.3468,89.3707,238278.0
2018-02-05 09:30:00,112.22,112.25,112.13,112.14,94670.0,89.2593,89.2832,89.1878,89.1957,94670.0
2018-02-05 10:00:00,112.13,112.18,112.1,112.16,1727401.0,89.1878,89.2275,89.1639,89.2116,1727401.0
2018-02-05 10:30:00,112.17,112.21,112.14,112.19,53948.0,89.2196,89.2514,89.1957,89.2355,53948.0
2018-02-05 11:00:00,112.18,112.24,112.16,112.19,47821.0,89.2275,89.2753,89.2116,89.2355,47821.0
2018-02-05 11:30:00,112.18,112.27,112.18,112.23,46602.0,89.2275,89.2991,89.2275,89.2673,46602.0
2018-02-05 12:00:00,112.24,112.3,112.24,112.26,42479.0,89.2753,89.323,89.2753,89.2912,42479.0
2018-02-05 12:30:00,112.24,112.26,112.2,112.24,25494.0,89.2753,89.2912,89.2434,89.2753,25494.0
2018-02-05 13:00:00,112.25,112.27,112.19,112.25,50991.0,89.2832,89.2991,89.2355,89.2832,50991.0
2018-02-05 13:30:00,112.25,112.29,112.23,112.25,65382.0,89.2832,89.315,89.2673,89.2832,65382.0
2018-02-05 14:00:00,112.25,112.38,112.24,112.37,94650.0,89.2832,89.3866,89.2753,89.3787,94650.0
2018-02-05 14:30:00,112.37,112.5,112.36,112.5,163448.0,89.3787,89.4821,89.3707,89.4821,163448.0
2018-02-05 15:00:00,112.49,112.99,112.45,112.57,751535.0,89.4741,89.8718,89.4423,89.5377,751535.0
2018-02-05 15:30:00,112.57,112.82,112.57,112.8,631930.0,89.5377,89.7366,89.5377,89.7207,631930.0
2018-02-06 09:30:00,112.58,112.61,112.43,112.5,220383.0,89.5457,89.5696,89.4264,89.4821,220383.0
2018-02-06 10:00:00,112.52,112.63,112.46,112.61,192761.0,89.498,89.5855,89.4502,89.5696,192761.0
2018-02-06 10:30:00,112.62,112.67,112.5,112.57,121963.0,89.5775,89.6173,89.4821,89.5377,121963.0
2018-02-06 11:00:00,112.58,112.65,112.56,112.63,126594.0,89.5457,89.6014,89.5298,89.5855,126594.0
2018-02-06 11:30:00,112.63,112.67,112.55,112.61,121276.0,89.5855,89.6173,89.5218,89.5696,121276.0
2018-02-06 12:00:00,112.6,112.61,112.5,112.51,80060.0,89.5616,89.5696,89.4821,89.49,80060.0
2018-02-06 12:30:00,112.51,112.54,112.48,112.51,121142.0,89.49,89.5139,89.4662,89.49,121142.0
2018-02-06 13:00:00,112.52,112.57,112.47,112.51,125540.0,89.498,89.5377,89.4582,89.49,125540.0
2018-02-06 13:30:00,112.51,112.61,112.5,112.61,69819.0,89.49,89.5696,89.4821,89.5696,69819.0
2018-02-06 14:00:00,112.61,112.68,112.6,112.64,110209.0,89.5696,89.6252,89.5616,89.5934,110209.0
2018-02-06 14:30:00,112.64,112.66,112.48,112.51,152333.0,89.5934,89.6093,89.4662,89.49,152333.0
2018-02-06 15:00:00,112.5,112.51,112.4,112.4,127324.0,89.4821,89.49,89.4025,89.4025,127324.0
2018-02-06 15:30:00,112.4,112.41,112.3,112.32,289216.0,89.4025,89.4105,89.323,89.3389,289216.0
2018-02-07 09:30:00,112.46,112.51,112.41,112.44,89651.0,89.4502,89.49,89.4105,89.4343,89651.0
2018-02-07 10:00:00,112.45,112.46,112.38,112.44,85792.0,89.4423,89.4502,89.3866,89.4343,85792.0
2018-02-07 10:30:00,112.44,112.49,112.39,112.41,44229.0,89.4343,89.4741,89.3946,89.4105,44229.0
2018-02-07 11:00:00,112.41,112.42,112.3,112.36,90949.0,89.4105,89.4184,89.323,89.3707,90949.0
2018-02-07 11:30:00,112.36,112.37,112.23,112.25,82982.0,89.3707,89.3787,89.2673,89.2832,82982.0
2018-02-07 12:00:00,112.25,112.32,112.24,112.29,261844.0,89.2832,89.3389,89.2753,89.315,261844.0
2018-02-07 12:30:00,112.29,112.3,112.15,112.18,88709.0,89.315,89.323,89.2037,89.2275,88709.0
2018-02-07 13:00:00,112.19,112.22,112.0,112.09,103453.0,89.2355,89.2593,89.0844,89.1559,103453.0
2018-02-07 13:30:00,112.1,112.17,112.08,112.12,55919.0,89.1639,89.2196,89.148,89.1798,55919.0
2018-02-07 14:00:00,112.11,112.19,112.11,112.13,136347.0,89.1719,89.2355,89.1719,89.1878,136347.0
2018-02-07 14:30:00,112.13,112.13,112.01,112.06,91821.0,89.1878,89.1878,89.0923,89.1321,91821.0
2018-02-07 15:00:00,112.07,112.07,111.97,112.02,80364.0,89.14,89.14,89.0605,89.1003,80364.0
2018-02-07 15:30:00,112.02,112.12,111.97,112.12,511160.0,89.1003,89.1798,89.0605,89.1798,511160.0
2018-02-08 09:30:00,111.9,111.92,111.8,111.84,90679.0,89.0048,89.0207,88.9253,88.9571,90679.0
2018-02-08 10:00:00,111.85,111.87,111.76,111.86,106572.0,88.9651,88.981,88.8935,88.973,106572.0
2018-02-08 10:30:00,111.85,111.92,111.82,111.85,51629.0,88.9651,89.0207,88.9412,88.9651,51629.0
2018-02-08 11:00:00,111.86,111.95,111.79,111.93,128820.0,88.973,89.0446,88.9173,89.0287,128820.0
2018-02-08 11:30:00,111.93,111.95,111.82,111.84,108203.0,89.0287,89.0446,88.9412,88.9571,108203.0
2018-02-08 12:00:00,111.84,112.06,111.84,112.02,56558.0,88.9571,89.1321,88.9571,89.1003,56558.0
2018-02-08 12:30:00,112.01,112.12,111.93,112.06,126169.0,89.0923,89.1798,89.0287,89.1321,126169.0
2018-02-08 13:00:00,112.06,112.08,111.86,111.87,386112.0,89.1321,89.148,88.973,88.981,386112.0
2018-02-08 13:30:00,111.87,111.89,111.72,111.83,50540.0,88.981,88.9969,88.8617,88.9491,50540.0
2018-02-08 14:00:00,111.83,111.86,111.76,111.86,84315.0,88.9491,88.973,88.8935,88.973,84315.0
2018-02-08 14:30:00,111.86,111.88,111.79,111.82,56208.0,88.973,88.9889,88.9173,88.9412,56208.0
2018-02-08 15:00:00,111.82,111.84,111.76,111.78,42388.0,88.9412,88.9571,88.8935,88.9094,42388.0
2018-02-08 15:30:00,111.78,111.87,111.77,111.86,222947.0,88.9094,88.981,88.9014,88.973,222947.0
2018-02-09 09:30:00,111.66,111.69,111.59,111.65,175578.0,88.8139,88.8378,88.7583,88.806,175578.0
2018-02-09 10:00:00,111.65,111.68,111.58,111.64,80181.0,88.806,88.8298,88.7503,88.798,80181.0
2018-02-09 10:30:00,111.64,111.77,111.61,111.7,98815.0,88.798,88.9014,88.7742,88.8457,98815.0
2018-02-09 11:00:00,111.7,111.72,111.62,111.65,97852.0,88.8457,88.8617,88.7821,88.806,97852.0
2018-02-09 11:30:00,111.64,111.69,111.57,111.68,164658.0,88.798,88.8378,88.7423,88.8298,164658.0
2018-02-09 12:00:00,111.69,111.79,111.64,111.71,187431.0,88.8378,88.9173,88.798,88.8537,187431.0
2018-02-09 12:30:00,111.71,111.87,111.64,111.66,197536.0,88.8537,88.981,88.798,88.8139,197536.0
2018-02-09 13:00:00,111.66,111.83,111.66,111.81,194031.0,88.8139,88.9491,88.8139,88.9332,194031.0
2018-02-09 13:30:00,111.81,111.89,111.61,111.68,224878.0,88.9332,88.9969,88.7742,88.8298,224878.0
2018-02-09 14:00:00,111.68,111.68,111.52,111.63,223379.0,88.8298,88.8298,88.7026,88.7901,223379.0
2018-02-09 14:30:00,111.63,111.65,111.57,111.63,225658.0,88.7901,88.806,88.7423,88.7901,225658.0
2018-02-09 15:00:00,111.65,111.69,111.6,111.64,254097.0,88.806,88.8378,88.7662,88.798,254097.0
2018-02-09 15:30:00,111.65,111.65,111.45,111.51,433547.0,88.806,88.806,88.6469,88.6946,433547.0
2018-02-12 09:30:00,111.77,111.77,111.6,111.75,65452.0,88.9014,88.9014,88.7662,88.8855,65452.0
2018-02-12 10:00:00,111.76,111.94,111.75,111.9,119405.0,88.8935,89.0366,88.8855,89.0048,119405.0
2018-02-12 10:30:00,111.91,111.95,111.79,111.8,72885.0,89.0128,89.0446,88.9173,88.9253,72885.0
2018-02-12 11:00:00,111.79,111.8,111.73,111.74,34023.0,88.9173,88.9253,88.8696,88.8776,34023.0
2018-02-12 11:30:00,111.75,111.78,111.64,111.68,61321.0,88.8855,88.9094,88.798,88.8298,61321.0
2018-02-12 12:00:00,111.69,111.71,111.64,111.66,40192.0,88.8378,88.8537,88.798,88.8139,40192.0
2018-02-12 12:30:00,111.66,111.68,111.59,111.62,58985.0,88.8139,88.8298,88.7583,88.7821,58985.0
2018-02-12 13:00:00,111.63,111.64,111.59,111.63,56886.0,88.7901,88.798,88.7583,88.7901,56886.0
2018-02-12 13:30:00,111.61,111.66,111.59,111.61,38228.0,88.7742,88.8139,88.7583,88.7742,38228.0
2018-02-12 14:00:00,111.64,111.66,111.54,111.55,81275.0,88.798,88.8139,88.7185,88.7264,81275.0
2018-02-12 14:30:00,111.56,111.64,111.54,111.64,51011.0,88.7344,88.798,88.7185,88.798,51011.0
2018-02-12 15:00:00,111.63,111.64,111.57,111.59,160456.0,88.7901,88.798,88.7423,88.7583,160456.0
2018-02-12 15:30:00,111.59,111.65,111.57,111.58,168770.0,88.7583,88.806,88.7423,88.7503,168770.0
2018-02-13 09:30:00,111.64,111.64,111.56,111.61,110756.0,88.798,88.798,88.7344,88.7742,110756.0
2018-02-13 10:00:00,111.6,111.63,111.57,111.63,151684.0,88.7662,88.7901,88.7423,88.7901,151684.0
2018-02-13 10:30:00,111.61,111.7,111.61,111.69,39147.0,88.7742,88.8457,88.7742,88.8378,39147.0
2018-02-13 11:00:00,111.7,111.7,111.61,111.62,78646.0,88.8457,88.8457,88.7742,88.7821,78646.0
2018-02-13 11:30:00,111.62,111.65,111.58,111.6,103351.0,88.7821,88.806,88.7503,88.7662,103351.0
2018-02-13 12:00:00,111.61,111.66,111.59,111.65,134067.0,88.7742,88.8139,88.7583,88.806,134067.0
2018-02-13 12:30:00,111.65,111.68,111.63,111.66,147281.0,88.806,88.8298,88.7901,88.8139,147281.0
2018-02-13 13:00:00,111.66,111.69,111.64,111.67,51593.0,88.8139,88.8378,88.798,88.8219,51593.0
2018-02-13 13:30:00,111.67,111.69,111.65,111.68,81907.0,88.8219,88.8378,88.806,88.8298,81907.0
2018-02-13 14:00:00,111.68,111.69,111.63,111.64,80397.0,88.8298,88.8378,88.7901,88.798,80397.0
2018-02-13 14:30:00,111.64,111.67,111.63,111.65,48482.0,88.798,88.8219,88.7901,88.806,48482.0
2018-02-13 15:00:00,111.66,111.75,111.65,111.72,63491.0,88.8139,88.8855,88.806,88.8617,63491.0
2018-02-13 15:30:00,111.71,111.73,111.65,111.67,239780.0,88.8537,88.8696,88.806,88.8219,239780.0
2018-02-14 09:30:00,111.8,111.8,111.59,111.61,115107.0,88.9253,88.9253,88.7583,88.7742,115107.0
2018-02-14 10:00:00,111.61,111.72,111.61,111.65,106355.0,88.7742,88.8617,88.7742,88.806,106355.0
2018-02-14 10:30:00,111.66,111.71,111.61,111.67,64517.0,88.8139,88.8537,88.7742,88.8219,64517.0
2018-02-14 11:00:00,111.67,111.7,111.58,111.59,49035.0,88.8219,88.8457,88.7503,88.7583,49035.0
2018-02-14 11:30:00,111.61,111.61,111.51,111.57,31450.0,88.7742,88.7742,88.6946,88.7423,31450.0
2018-02-14 12:00:00,111.57,111.59,111.46,111.57,59397.0,88.7423,88.7583,88.6548,88.7423,59397.0
2018-02-14 12:30:00,111.57,111.58,111.49,111.5,88729.0,88.7423,88.7503,88.6787,88.6867,88729.0
2018-02-14 13:00:00,111.51,111.51,111.44,111.46,61404.0,88.6946,88.6946,88.6389,88.6548,61404.0
2018-02-14 13:30:00,111.46,111.51,111.43,111.51,55758.0,88.6548,88.6946,88.631,88.6946,55758.0
2018-02-14 14:00:00,111.51,111.58,111.48,111.55,97645.0,88.6946,88.7503,88.6708,88.7264,97645.0
2018-02-14 14:30:00,111.56,111.58,111.49,111.51,116792.0,88.7344,88.7503,88.6787,88.6946,116792.0
2018-02-14 15:00:00,111.51,111.56,111.47,111.5,182981.0,88.6946,88.7344,88.6628,88.6867,182981.0
2018-02-14 15:30:00,111.5,111.58,111.5,111.55,194411.0,88.6867,88.7503,88.6867,88.7264,194411.0
2018-02-15 09:30:00,111.67,111.77,111.62,111.77,123113.0,88.8219,88.9014,88.7821,88.9014,123113.0
2018-02-15 10:00:00,111.77,111.77,111.7,111.75,66726.0,88.9014,88.9014,88.8457,88.8855,66726.0
2018-02-15 10:30:00,111.75,111.81,111.71,111.81,75937.0,88.8855,88.9332,88.8537,88.9332,75937.0
2018-02-15 11:00:00,111.81,111.82,111.73,111.79,69047.0,88.9332,88.9412,88.8696,88.9173,69047.0
2018-02-15 11:30:00,111.8,111.87,111.8,111.84,71110.0,88.9253,88.981,88.9253,88.9571,71110.0
2018-02-15 12:00:00,111.84,111.86,111.73,111.73,94896.0,88.9571,88.973,88.8696,88.8696,94896.0
2018-02-15 12:30:00,111.74,111.8,111.73,111.78,64717.0,88.8776,88.9253,88.8696,88.9094,64717.0
2018-02-15 13:00:00,111.78,111.8,111.64,111.67,117940.0,88.9094,88.9253,88.798,88.8219,117940.0
2018-02-15 13:30:00,111.67,111.73,111.67,111.73,83691.0,88.8219,88.8696,88.8219,88.8696,83691.0
2018-02-15 14:00:00,111.73,111.81,111.72,111.72,81226.0,88.8696,88.9332,88.8617,88.8617,81226.0
2018-02-15 14:30:00,111.72,111.73,111.68,111.72,105968.0,88.8617,88.8696,88.8298,88.8617,105968.0
2018-02-15 15:00:00,111.73,111.73,111.65,111.69,211382.0,88.8696,88.8696,88.806,88.8378,211382.0
2018-02-15 15:30:00,111.69,111.71,111.63,111.64,143167.0,88.8378,88.8537,88.7901,88.798,143167.0
2018-02-16 09:30:00,111.87,111.91,111.76,111.88,57527.0,88.981,89.0128,88.8935,88.9889,57527.0
2018-02-16 10:00:00,111.88,111.88,111.79,111.84,80785.0,88.9889,88.9889,88.9173,88.9571,80785.0
2018-02-16 10:30:00,111.85,111.94,111.85,111.94,48524.0,88.9651,89.0366,88.9651,89.0366,48524.0
2018-02-16 11:00:00,111.94,111.95,111.85,111.95,90262.0,89.0366,89.0446,88.9651,89.0446,90262.0
2018-02-16 11:30:00,111.96,111.98,111.87,111.88,114649.0,89.0525,89.0685,88.981,88.9889,114649.0
2018-02-16 12:00:00,111.88,111.9,111.83,111.87,79467.0,88.9889,89.0048,88.9491,88.981,79467.0
2018-02-16 12:30:00,111.86,111.88,111.8,111.82,111321.0,88.973,88.9889,88.9253,88.9412,111321.0
2018-02-16 13:00:00,111.82,111.84,111.78,111.83,64346.0,88.9412,88.9571,88.9094,88.9491,64346.0
2018-02-16 13:30:00,111.84,111.86,111.8,111.82,78304.0,88.9571,88.973,88.9253,88.9412,78304.0
2018-02-16 14:00:00,111.82,111.82,111.75,111.75,101567.0,88.9412,88.9412,88.8855,88.8855,101567.0
2018-02-16 14:30:00,111.76,111.79,111.72,111.75,104084.0,88.8935,88.9173,88.8617,88.8855,104084.0
2018-02-16 15:00:00,111.76,111.79,111.74,111.78,105364.0,88.8935,88.9173,88.8776,88.9094,105364.0
2018-02-16 15:30:00,111.78,111.82,111.76,111.8,388362.0,88.9094,88.9412,88.8935,88.9253,388362.0
2018-02-20 09:30:00,111.63,111.68,111.57,111.63,47587.0,88.7901,88.8298,88.7423,88.7901,47587.0
2018-02-20 10:00:00,111.64,111.68,111.6,111.62,65949.0,88.798,88.8298,88.7662,88.7821,65949.0
2018-02-20 10:30:00,111.61,111.62,111.56,111.58,34739.0,88.7742,88.7821,88.7344,88.7503,34739.0
2018-02-20 11:00:00,111.59,111.63,111.56,111.57,50021.0,88.7583,88.7901,88.7344,88.7423,50021.0
2018-02-20 11:30:00,111.57,111.59,111.53,111.55,53998.0,88.7423,88.7583,88.7105,88.7264,53998.0
2018-02-20 12:00:00,111.54,111.61,111.53,111.61,30544.0,88.7185,88.7742,88.7105,88.7742,30544.0
2018-02-20 12:30:00,111.61,111.62,111.58,111.58,22009.0,88.7742,88.7821,88.7503,88.7503,22009.0
2018-02-20 13:00:00,111.59,111.65,111.58,111.62,36336.0,88.7583,88.806,88.7503,88.7821,36336.0
2018-02-20 13:30:00,111.62,111.63,111.6,111.6,37020.0,88.7821,88.7901,88.7662,88.7662,37020.0
2018-02-20 14:00:00,111.6,111.66,111.6,111.65,103156.0,88.7662,88.8139,88.7662,88.806,103156.0
2018-02-20 14:30:00,111.64,111.69,111.61,111.66,46384.0,88.798,88.8378,88.7742,88.8139,46384.0
2018-02-20 15:00:00,111.67,111.73,111.64,111.7,106538.0,88.8219,88.8696,88.798,88.8457,106538.0
2018-02-20 15:30:00,111.71,111.71,111.64,111.71,256514.0,88.8537,88.8537,88.798,88.8537,256514.0
2018-02-21 09:30:00,111.65,111.7,111.61,111.67,63081.0,88.806,88.8457,88.7742,88.8219,63081.0
2018-02-21 10:00:00,111.67,111.69,111.59,111.64,91356.0,88.8219,88.8378,88.7583,88.798,91356.0
2018-02-21 10:30:00,111.63,111.64,111.53,111.53,82658.0,88.7901,88.798,88.7105,88.7105,82658.0
2018-02-21 11:00:00,111.53,111.58,111.51,111.52,32985.0,88.7105,88.7503,88.6946,88.7026,32985.0
2018-02-21 11:30:00,111.52,111.52,111.48,111.51,64924.0,88.7026,88.7026,88.6708,88.6946,64924.0
2018-02-21 12:00:00,111.52,111.61,111.51,111.6,39195.0,88.7026,88.7742,88.6946,88.7662,39195.0
2018-02-21 12:30:00,111.6,111.62,111.57,111.57,36055.0,88.7662,88.7821,88.7423,88.7423,36055.0
2018-02-21 13:00:00,111.57,111.64,111.56,111.62,45332.0,88.7423,88.798,88.7344,88.7821,45332.0
2018-02-21 13:30:00,111.62,111.65,111.54,111.54,55108.0,88.7821,88.806,88.7185,88.7185,55108.0
2018-02-21 14:00:00,111.54,111.66,111.49,111.5,75392.0,88.7185,88.8139,88.6787,88.6867,75392.0
2018-02-21 14:30:00,111.49,111.5,111.37,111.37,99214.0,88.6787,88.6867,88.5833,88.5833,99214.0
2018-02-21 15:00:00,111.37,111.42,111.28,111.39,86681.0,88.5833,88.623,88.5117,88.5992,86681.0
2018-02-21 15:30:00,111.39,111.4,111.33,111.38,101150.0,88.5992,88.6071,88.5514,88.5912,101150.0
2018-02-22 09:30:00,111.54,111.55,111.47,111.54,58790.0,88.7185,88.7264,88.6628,88.7185,58790.0
2018-02-22 10:00:00,111.55,111.64,111.54,111.63,48339.0,88.7264,88.798,88.7185,88.7901,48339.0
2018-02-22 10:30:00,111.64,111.65,111.52,111.57,57475.0,88.798,88.806,88.7026,88.7423,57475.0
2018-02-22 11:00:00,111.58,111.6,111.52,111.55,72483.0,88.7503,88.7662,88.7026,88.7264,72483.0
2018-02-22 11:30:00,111.54,111.59,111.53,111.57,38319.0,88.7185,88.7583,88.7105,88.7423,38319.0
2018-02-22 12:00:00,111.56,111.56,111.52,111.54,45697.0,88.7344,88.7344,88.7026,88.7185,45697.0
2018-02-22 12:30:00,111.54,111.58,111.53,111.58,43369.0,88.7185,88.7503,88.7105,88.7503,43369.0
2018-02-22 13:00:00,111.58,111.59,111.52,111.56,56585.0,88.7503,88.7583,88.7026,88.7344,56585.0
2018-02-22 13:30:00,111.56,111.58,111.47,111.48,56887.0,88.7344,88.7503,88.6628,88.6708,56887.0
2018-02-22 14:00:00,111.48,111.51,111.46,111.48,71393.0,88.6708,88.6946,88.6548,88.6708,71393.0
2018-02-22 14:30:00,111.48,111.51,111.46,111.51,55876.0,88.6708,88.6946,88.6548,88.6946,55876.0
2018-02-22 15:00:00,111.5,111.55,111.46,111.48,69705.0,88.6867,88.7264,88.6548,88.6708,69705.0
2018-02-22 15:30:00,111.48,111.5,111.45,111.48,100488.0,88.6708,88.6867,88.6469,88.6708,100488.0
2018-02-23 09:30:00,111.7,111.74,111.63,111.71,31893.0,88.8457,88.8776,88.7901,88.8537,31893.0
2018-02-23 10:00:00,111.71,111.74,111.68,111.7,50537.0,88.8537,88.8776,88.8298,88.8457,50537.0
2018-02-23 10:30:00,111.7,111.8,111.7,111.77,66246.0,88.8457,88.9253,88.8457,88.9014,66246.0
2018-02-23 11:00:00,111.76,111.77,111.7,111.76,25890.0,88.8935,88.9014,88.8457,88.8935,25890.0
2018-02-23 11:30:00,111.76,111.8,111.74,111.79,38201.0,88.8935,88.9253,88.8776,88.9173,38201.0
2018-02-23 12:00:00,111.79,111.87,111.78,111.87,32378.0,88.9173,88.981,88.9094,88.981,32378.0
2018-02-23 12:30:00,111.86,111.89,111.83,111.84,67391.0,88.973,88.9969,88.9491,88.9571,67391.0
2018-02-23 13:00:00,111.84,111.87,111.81,111.87,33849.0,88.9571,88.981,88.9332,88.981,33849.0
2018-02-23 13:30:00,111.87,111.87,111.82,111.83,23875.0,88.981,88.981,88.9412,88.9491,23875.0
2018-02-23 14:00:00,111.83,111.88,111.83,111.86,34576.0,88.9491,88.9889,88.9491,88.973,34576.0
2018-02-23 14:30:00,111.86,111.89,111.82,111.83,49818.0,88.973,88.9969,88.9412,88.9491,49818.0
2018-02-23 15:00:00,111.83,111.89,111.82,111.84,38262.0,88.9491,88.9969,88.9412,88.9571,38262.0
2018-02-23 15:30:00,111.85,111.9,111.84,111.89,69414.0,88.9651,89.0048,88.9571,88.9969,69414.0
2018-02-26 09:30:00,112.07,112.16,112.07,112.16,67357.0,89.14,89.2116,89.14,89.2116,67357.0
2018-02-26 10:00:00,112.16,112.21,112.14,112.2,47220.0,89.2116,89.2514,89.1957,89.2434,47220.0
2018-02-26 10:30:00,112.21,112.21,112.16,112.2,17580.0,89.2514,89.2514,89.2116,89.2434,17580.0
2018-02-26 11:00:00,112.19,112.19,112.13,112.14,32275.0,89.2355,89.2355,89.1878,89.1957,32275.0
2018-02-26 11:30:00,112.13,112.15,112.1,112.11,39766.0,89.1878,89.2037,89.1639,89.1719,39766.0
2018-02-26 12:00:00,112.11,112.12,112.06,112.08,30869.0,89.1719,89.1798,89.1321,89.148,30869.0
2018-02-26 12:30:00,112.08,112.14,112.06,112.13,23933.0,89.148,89.1957,89.1321,89.1878,23933.0
2018-02-26 13:00:00,112.13,112.15,112.12,112.14,25465.0,89.1878,89.2037,89.1798,89.1957,25465.0
2018-02-26 13:30:00,112.13,112.19,112.12,112.14,24337.0,89.1878,89.2355,89.1798,89.1957,24337.0
2018-02-26 14:00:00,112.14,112.15,112.09,112.1,71059.0,89.1957,89.2037,89.1559,89.1639,71059.0
2018-02-26 14:30:00,112.1,112.11,112.07,112.09,38810.0,89.1639,89.1719,89.14,89.1559,38810.0
2018-02-26 15:00:00,112.09,112.12,112.06,112.09,78511.0,89.1559,89.1798,89.1321,89.1559,78511.0
2018-02-26 15:30:00,112.09,112.09,112.02,112.05,194138.0,89.1559,89.1559,89.1003,89.1241,194138.0
2018-02-27 09:30:00,112.2,112.2,112.03,112.03,110614.0,89.2434,89.2434,89.1082,89.1082,110614.0
2018-02-27 10:00:00,112.02,112.09,112.02,112.06,46879.0,89.1003,89.1559,89.1003,89.1321,46879.0
2018-02-27 10:30:00,112.05,112.1,111.76,111.77,296049.0,89.1241,89.1639,88.8935,88.9014,296049.0
2018-02-27 11:00:00,111.78,111.8,111.64,111.69,52433.0,88.9094,88.9253,88.798,88.8378,52433.0
2018-02-27 11:30:00,111.7,111.75,111.68,111.72,38937.0,88.8457,88.8855,88.8298,88.8617,38937.0
2018-02-27 12:00:00,111.72,111.74,111.58,111.62,132496.0,88.8617,88.8776,88.7503,88.7821,132496.0
2018-02-27 12:30:00,111.63,111.68,111.59,111.64,41217.0,88.7901,88.8298,88.7583,88.798,41217.0
2018-02-27 13:00:00,111.64,111.65,111.57,111.64,115734.0,88.798,88.806,88.7423,88.798,115734.0
2018-02-27 13:30:00,111.64,111.66,111.61,111.64,70503.0,88.798,88.8139,88.7742,88.798,70503.0
2018-02-27 14:00:00,111.64,111.65,111.59,111.63,69778.0,88.798,88.806,88.7583,88.7901,69778.0
2018-02-27 14:30:00,111.63,111.75,111.61,111.73,210604.0,88.7901,88.8855,88.7742,88.8696,210604.0
2018-02-27 15:00:00,111.73,111.78,111.69,111.77,84314.0,88.8696,88.9094,88.8378,88.9014,84314.0
2018-02-27 15:30:00,111.76,111.79,111.73,111.77,172925.0,88.8935,88.9173,88.8696,88.9014,172925.0
2018-02-28 09:30:00,111.87,111.94,111.79,111.81,47680.0,88.981,89.0366,88.9173,88.9332,47680.0
2018-02-28 10:00:00,111.82,111.84,111.76,111.8,27418.0,88.9412,88.9571,88.8935,88.9253,27418.0
2018-02-28 10:30:00,111.79,111.81,111.74,111.76,29473.0,88.9173,88.9332,88.8776,88.8935,29473.0
2018-02-28 11:00:00,111.75,111.8,111.73,111.76,55252.0,88.8855,88.9253,88.8696,88.8935,55252.0
2018-02-28 11:30:00,111.76,111.78,111.73,111.77,24503.0,88.8935,88.9094,88.8696,88.9014,24503.0
2018-02-28 12:00:00,111.77,111.84,111.77,111.84,24173.0,88.9014,88.9571,88.9014,88.9571,24173.0
2018-02-28 12:30:00,111.84,111.85,111.81,111.82,17489.0,88.9571,88.9651,88.9332,88.9412,17489.0
2018-02-28 13:00:00,111.82,111.87,111.82,111.86,15586.0,88.9412,88.981,88.9412,88.973,15586.0
2018-02-28 13:30:00,111.87,111.94,111.86,111.93,33441.0,88.981,89.0366,88.973,89.0287,33441.0
2018-02-28 14:00:00,111.94,111.97,111.92,111.96,247477.0,89.0366,89.0605,89.0207,89.0525,247477.0
2018-02-28 14:30:00,111.95,111.98,111.92,111.95,64638.0,89.0446,89.0685,89.0207,89.0446,64638.0
2018-02-28 15:00:00,111.94,111.95,111.91,111.92,36956.0,89.0366,89.0446,89.0128,89.0207,36956.0
2018-02-28 15:30:00,111.91,111.95,111.88,111.93,80198.0,89.0128,89.0446,88.9889,89.0287,80198.0
2018-03-01 09:30:00,111.98,112.09,111.91,112.01,129090.0,89.0685,89.1559,89.0128,89.0923,129090.0
2018-03-01 10:00:00,112.0,112.0,111.87,111.91,69543.0,89.0844,89.0844,88.981,89.0128,69543.0
2018-03-01 10:30:00,111.89,111.92,111.82,111.92,230674.0,88.9969,89.0207,88.9412,89.0207,230674.0
2018-03-01 11:00:00,111.92,112.01,111.92,112.0,55322.0,89.0207,89.0923,89.0207,89.0844,55322.0
2018-03-01 11:30:00,111.99,112.0,111.9,111.91,101380.0,89.0764,89.0844,89.0048,89.0128,101380.0
2018-03-01 12:00:00,111.92,111.96,111.87,111.9,53299.0,89.0207,89.0525,88.981,89.0048,53299.0
2018-03-01 12:30:00,111.9,112.0,111.9,111.97,147244.0,89.0048,89.0844,89.0048,89.0605,147244.0
2018-03-01 13:00:00,111.97,112.11,111.96,112.06,268356.0,89.0605,89.1719,89.0525,89.1321,268356.0
2018-03-01 13:30:00,112.06,112.26,112.04,112.23,253175.0,89.1321,89.2912,89.1162,89.2673,253175.0
2018-03-01 14:00:00,112.23,112.35,112.13,112.15,648166.0,89.2673,89.3628,89.1878,89.2037,648166.0
2018-03-01 14:30:00,112.14,112.28,112.11,112.28,424500.0,89.1957,89.3071,89.1719,89.3071,424500.0
2018-03-01 15:00:00,112.27,112.32,112.21,112.26,341941.0,89.2991,89.3389,89.2514,89.2912,341941.0
2018-03-01 15:30:00,112.26,112.31,112.25,112.28,640889.0,89.2912,89.3309,89.2832,89.3071,640889.0
2018-03-02 09:30:00,112.15,112.21,112.06,112.17,82003.0,89.2037,89.2514,89.1321,89.2196,82003.0
2018-03-02 10:00:00,112.17,112.18,112.13,112.16,68306.0,89.2196,89.2275,89.1878,89.2116,68306.0
2018-03-02 10:30:00,112.15,112.17,112.08,112.1,78833.0,89.2037,89.2196,89.148,89.1639,78833.0
2018-03-02 11:00:00,112.1,112.16,112.01,112.03,32808.0,89.1639,89.2116,89.0923,89.1082,32808.0
2018-03-02 11:30:00,112.03,112.06,112.02,112.02,36133.0,89.1082,89.1321,89.1003,89.1003,36133.0
2018-03-02 12:00:00,112.02,112.13,112.02,112.09,66742.0,89.1003,89.1878,89.1003,89.1559,66742.0
2018-03-02 12:30:00,112.1,112.16,112.08,112.15,101594.0,89.1639,89.2116,89.148,89.2037,101594.0
2018-03-02 13:00:00,112.16,112.18,112.11,112.16,95140.0,89.2116,89.2275,89.1719,89.2116,95140.0
2018-03-02 13:30:00,112.17,112.21,112.15,112.2,52458.0,89.2196,89.2514,89.2037,89.2434,52458.0
2018-03-02 14:00:00,112.2,112.24,112.18,112.23,55745.0,89.2434,89.2753,89.2275,89.2673,55745.0
2018-03-02 14:30:00,112.23,112.3,112.22,112.24,68198.0,89.2673,89.323,89.2593,89.2753,68198.0
2018-03-02 15:00:00,112.24,112.27,112.14,112.16,67536.0,89.2753,89.2991,89.1957,89.2116,67536.0
2018-03-02 15:30:00,112.15,112.17,112.14,112.16,66633.0,89.2037,89.2196,89.1957,89.2116,66633.0
2018-03-05 09:30:00,112.38,112.4,112.3,112.32,43220.0,89.3866,89.4025,89.323,89.3389,43220.0
2018-03-05 10:00:00,112.31,112.38,112.31,112.34,33249.0,89.3309,89.3866,89.3309,89.3548,33249.0
2018-03-05 10:30:00,112.33,112.34,112.25,112.25,50720.0,89.3468,89.3548,89.2832,89.2832,50720.0
2018-03-05 11:00:00,112.25,112.27,112.14,112.17,61300.0,89.2832,89.2991,89.1957,89.2196,61300.0
2018-03-05 11:30:00,112.16,112.18,112.08,112.11,24332.0,89.2116,89.2275,89.148,89.1719,24332.0
2018-03-05 12:00:00,112.11,112.11,112.06,112.09,33183.0,89.1719,89.1719,89.1321,89.1559,33183.0
2018-03-05 12:30:00,112.09,112.09,111.96,111.98,120239.0,89.1559,89.1559,89.0525,89.0685,120239.0
2018-03-05 13:00:00,111.97,112.01,111.94,112.0,23629.0,89.0605,89.0923,89.0366,89.0844,23629.0
2018-03-05 13:30:00,111.99,112.03,111.96,111.97,46621.0,89.0764,89.1082,89.0525,89.0605,46621.0
2018-03-05 14:00:00,111.96,112.04,111.96,112.03,101223.0,89.0525,89.1162,89.0525,89.1082,101223.0
2018-03-05 14:30:00,112.03,112.15,112.01,112.15,45526.0,89.1082,89.2037,89.0923,89.2037,45526.0
2018-03-05 15:00:00,112.16,112.16,112.06,112.09,27249.0,89.2116,89.2116,89.1321,89.1559,27249.0
2018-03-05 15:30:00,112.09,112.1,112.06,112.1,45009.0,89.1559,89.1639,89.1321,89.1639,45009.0
2018-03-06 09:30:00,112.22,112.29,112.18,112.29,83319.0,89.2593,89.315,89.2275,89.315,83319.0
2018-03-06 10:00:00,112.29,112.3,112.2,112.2,44737.0,89.315,89.323,89.2434,89.2434,44737.0
2018-03-06 10:30:00,112.2,112.26,112.18,112.25,83153.0,89.2434,89.2912,89.2275,89.2832,83153.0
2018-03-06 11:00:00,112.25,112.26,112.2,112.22,50555.0,89.2832,89.2912,89.2434,89.2593,50555.0
2018-03-06 11:30:00,112.23,112.24,112.15,112.17,36916.0,89.2673,89.2753,89.2037,89.2196,36916.0
2018-03-06 12:00:00,112.17,112.18,112.15,112.17,30959.0,89.2196,89.2275,89.2037,89.2196,30959.0
2018-03-06 12:30:00,112.16,112.17,112.06,112.08,106704.0,89.2116,89.2196,89.1321,89.148,106704.0
2018-03-06 13:00:00,112.09,112.09,112.05,112.06,40950.0,89.1559,89.1559,89.1241,89.1321,40950.0
2018-03-06 13:30:00,112.05,112.1,112.04,112.09,72794.0,89.1241,89.1639,89.1162,89.1559,72794.0
2018-03-06 14:00:00,112.08,112.11,112.07,112.11,37088.0,89.148,89.1719,89.14,89.1719,37088.0
2018-03-06 14:30:00,112.1,112.16,112.1,112.12,53793.0,89.1639,89.2116,89.1639,89.1798,53793.0
2018-03-06 15:00:00,112.12,112.14,112.07,112.08,40418.0,89.1798,89.1957,89.14,89.148,40418.0
2018-03-06 15:30:00,112.08,112.11,112.04,112.06,92973.0,89.148,89.1719,89.1162,89.1321,92973.0
2018-03-07 09:30:00,112.3,112.31,112.15,112.18,78035.0,89.323,89.3309,89.2037,89.2275,78035.0
2018-03-07 10:00:00,112.19,112.21,112.14,112.21,54013.0,89.2355,89.2514,89.1957,89.2514,54013.0
2018-03-07 10:30:00,112.2,112.23,112.15,112.16,757192.0,89.2434,89.2673,89.2037,89.2116,757192.0
2018-03-07 11:00:00,112.16,112.18,112.11,112.12,110069.0,89.2116,89.2275,89.1719,89.1798,110069.0
2018-03-07 11:30:00,112.12,112.17,112.07,112.17,50129.0,89.1798,89.2196,89.14,89.2196,50129.0
2018-03-07 12:00:00,112.17,112.25,112.14,112.21,127723.0,89.2196,89.2832,89.1957,89.2514,127723.0
2018-03-07 12:30:00,112.21,112.22,112.11,112.11,25207.0,89.2514,89.2593,89.1719,89.1719,25207.0
2018-03-07 13:00:00,112.12,112.18,112.09,112.09,28323.0,89.1798,89.2275,89.1559,89.1559,28323.0
2018-03-07 13:30:00,112.09,112.1,112.05,112.06,149879.0,89.1559,89.1639,89.1241,89.1321,149879.0
2018-03-07 14:00:00,112.05,112.07,111.99,112.02,251243.0,89.1241,89.14,89.0764,89.1003,251243.0
2018-03-07 14:30:00,112.02,112.06,111.98,112.06,89351.0,89.1003,89.1321,89.0685,89.1321,89351.0
2018-03-07 15:00:00,112.04,112.08,112.0,112.06,55229.0,89.1162,89.148,89.0844,89.1321,55229.0
2018-03-07 15:30:00,112.07,112.07,112.04,112.05,74565.0,89.14,89.14,89.1162,89.1241,74565.0
2018-03-08 09:30:00,112.22,112.34,112.21,112.33,52690.0,89.2593,89.3548,89.2514,89.3468,52690.0
2018-03-08 10:00:00,112.32,112.34,112.26,112.31,44458.0,89.3389,89.3548,89.2912,89.3309,44458.0
2018-03-08 10:30:00,112.31,112.31,112.22,112.22,39667.0,89.3309,89.3309,89.2593,89.2593,39667.0
2018-03-08 11:00:00,112.23,112.25,112.21,112.23,174126.0,89.2673,89.2832,89.2514,89.2673,174126.0
2018-03-08 11:30:00,112.24,112.28,112.21,112.23,52326.0,89.2753,89.3071,89.2514,89.2673,52326.0
2018-03-08 12:00:00,112.22,112.27,112.21,112.22,31307.0,89.2593,89.2991,89.2514,89.2593,31307.0
2018-03-08 12:30:00,112.21,112.23,112.18,112.18,21707.0,89.2514,89.2673,89.2275,89.2275,21707.0
2018-03-08 13:00:00,112.18,112.2,112.14,112.19,22725.0,89.2275,89.2434,89.1957,89.2355,22725.0
2018-03-08 13:30:00,112.19,112.19,112.12,112.15,31033.0,89.2355,89.2355,89.1798,89.2037,31033.0
2018-03-08 14:00:00,112.15,112.18,112.12,112.14,42272.0,89.2037,89.2275,89.1798,89.1957,42272.0
2018-03-08 14:30:00,112.13,112.19,112.12,112.17,56820.0,89.1878,89.2355,89.1798,89.2196,56820.0
2018-03-08 15:00:00,112.17,112.2,112.15,112.18,43730.0,89.2196,89.2434,89.2037,89.2275,43730.0
2018-03-08 15:30:00,112.18,112.23,112.17,112.2,65609.0,89.2275,89.2673,89.2196,89.2434,65609.0
2018-03-09 09:30:00,112.07,112.11,112.0,112.06,63706.0,89.14,89.1719,89.0844,89.1321,63706.0
2018-03-09 10:00:00,112.06,112.06,111.98,111.98,85605.0,89.1321,89.1321,89.0685,89.0685,85605.0
2018-03-09 10:30:00,111.98,111.99,111.9,111.98,130765.0,89.0685,89.0764,89.0048,89.0685,130765.0
2018-03-09 11:00:00,111.98,111.99,111.92,111.98,57480.0,89.0685,89.0764,89.0207,89.0685,57480.0
2018-03-09 11:30:00,111.97,112.07,111.97,112.06,52495.0,89.0605,89.14,89.0605,89.1321,52495.0
2018-03-09 12:00:00,112.06,112.12,112.04,112.11,28603.0,89.1321,89.1798,89.1162,89.1719,28603.0
2018-03-09 12:30:00,112.11,112.14,112.05,112.09,50890.0,89.1719,89.1957,89.1241,89.1559,50890.0
2018-03-09 13:00:00,112.09,112.14,112.08,112.13,22738.0,89.1559,89.1957,89.148,89.1878,22738.0
2018-03-09 13:30:00,112.14,112.14,112.1,112.11,31330.0,89.1957,89.1957,89.1639,89.1719,31330.0
2018-03-09 14:00:00,112.12,112.13,112.07,112.11,63768.0,89.1798,89.1878,89.14,89.1719,63768.0
2018-03-09 14:30:00,112.11,112.12,112.04,112.04,58329.0,89.1719,89.1798,89.1162,89.1162,58329.0
2018-03-09 15:00:00,112.04,112.04,111.98,112.01,42754.0,89.1162,89.1162,89.0685,89.0923,42754.0
2018-03-09 15:30:00,112.0,112.02,111.99,112.01,74862.0,89.0844,89.1003,89.0764,89.0923,74862.0
2018-03-12 09:30:00,112.12,112.13,112.04,112.07,105944.0,89.1798,89.1878,89.1162,89.14,105944.0
2018-03-12 10:00:00,112.06,112.09,112.02,112.03,62030.0,89.1321,89.1559,89.1003,89.1082,62030.0
2018-03-12 10:30:00,112.03,112.04,111.97,112.01,641250.0,89.1082,89.1162,89.0605,89.0923,641250.0
2018-03-12 11:00:00,112.0,112.04,111.98,112.02,40570.0,89.0844,89.1162,89.0685,89.1003,40570.0
2018-03-12 11:30:00,112.02,112.03,111.97,111.98,50278.0,89.1003,89.1082,89.0605,89.0685,50278.0
2018-03-12 12:00:00,111.98,111.99,111.95,111.98,55359.0,89.0685,89.0764,89.0446,89.0685,55359.0
2018-03-12 12:30:00,111.98,111.99,111.92,111.93,364597.0,89.0685,89.0764,89.0207,89.0287,364597.0
2018-03-12 13:00:00,111.92,112.0,111.89,112.0,599266.0,89.0207,89.0844,88.9969,89.0844,599266.0
2018-03-12 13:30:00,112.0,112.02,111.98,112.0,70732.0,89.0844,89.1003,89.0685,89.0844,70732.0
2018-03-12 14:00:00,112.0,112.06,111.98,112.06,310337.0,89.0844,89.1321,89.0685,89.1321,310337.0
2018-03-12 14:30:00,112.06,112.09,112.02,112.07,184460.0,89.1321,89.1559,89.1003,89.14,184460.0
2018-03-12 15:00:00,112.07,112.1,112.06,112.08,51492.0,89.14,89.1639,89.1321,89.148,51492.0
2018-03-12 15:30:00,112.08,112.09,112.06,112.08,132130.0,89.148,89.1559,89.1321,89.148,132130.0
2018-03-13 09:30:00,112.22,112.23,112.16,112.18,199076.0,89.2593,89.2673,89.2116,89.2275,199076.0
2018-03-13 10:00:00,112.17,112.19,112.05,112.08,76279.0,89.2196,89.2355,89.1241,89.148,76279.0
2018-03-13 10:30:00,112.08,112.16,112.08,112.12,48219.0,89.148,89.2116,89.148,89.1798,48219.0
2018-03-13 11:00:00,112.13,112.16,112.1,112.14,41269.0,89.1878,89.2116,89.1639,89.1957,41269.0
2018-03-13 11:30:00,112.14,112.16,112.1,112.11,91532.0,89.1957,89.2116,89.1639,89.1719,91532.0
2018-03-13 12:00:00,112.11,112.18,112.11,112.14,55543.0,89.1719,89.2275,89.1719,89.1957,55543.0
2018-03-13 12:30:00,112.14,112.15,112.1,112.1,35445.0,89.1957,89.2037,89.1639,89.1639,35445.0
2018-03-13 13:00:00,112.11,112.16,112.05,112.05,57021.0,89.1719,89.2116,89.1241,89.1241,57021.0
2018-03-13 13:30:00,112.06,112.17,112.05,112.17,49153.0,89.1321,89.2196,89.1241,89.2196,49153.0
2018-03-13 14:00:00,112.17,112.18,112.13,112.16,60299.0,89.2196,89.2275,89.1878,89.2116,60299.0
2018-03-13 14:30:00,112.16,112.21,112.14,112.16,75879.0,89.2116,89.2514,89.1957,89.2116,75879.0
2018-03-13 15:00:00,112.16,112.25,112.15,112.24,59236.0,89.2116,89.2832,89.2037,89.2753,59236.0
2018-03-13 15:30:00,112.23,112.25,112.17,112.18,137392.0,89.2673,89.2832,89.2196,89.2275,137392.0
2018-03-14 09:30:00,112.18,112.3,112.16,112.23,74414.0,89.2275,89.323,89.2116,89.2673,74414.0
2018-03-14 10:00:00,112.25,112.3,112.19,112.2,40881.0,89.2832,89.323,89.2355,89.2434,40881.0
2018-03-14 10:30:00,112.2,112.24,112.16,112.22,41018.0,89.2434,89.2753,89.2116,89.2593,41018.0
2018-03-14 11:00:00,112.22,112.37,112.21,112.34,52868.0,89.2593,89.3787,89.2514,89.3548,52868.0
2018-03-14 11:30:00,112.36,112.39,112.3,112.32,35188.0,89.3707,89.3946,89.323,89.3389,35188.0
2018-03-14 12:00:00,112.31,112.4,112.3,112.36,48785.0,89.3309,89.4025,89.323,89.3707,48785.0
2018-03-14 12:30:00,112.35,112.36,112.3,112.33,42232.0,89.3628,89.3707,89.323,89.3468,42232.0
2018-03-14 13:00:00,112.34,112.35,112.31,112.34,149716.0,89.3548,89.3628,89.3309,89.3548,149716.0
2018-03-14 13:30:00,112.34,112.37,112.31,112.35,96528.0,89.3548,89.3787,89.3309,89.3628,96528.0
2018-03-14 14:00:00,112.36,112.42,112.35,112.4,127281.0,89.3707,89.4184,89.3628,89.4025,127281.0
2018-03-14 14:30:00,112.4,112.46,112.38,112.41,80578.0,89.4025,89.4502,89.3866,89.4105,80578.0
2018-03-14 15:00:00,112.41,112.45,112.4,112.43,103317.0,89.4105,89.4423,89.4025,89.4264,103317.0
2018-03-14 15:30:00,112.44,112.44,112.36,112.37,478942.0,89.4343,89.4343,89.3707,89.3787,478942.0
2018-03-15 09:30:00,112.39,112.49,112.37,112.48,39492.0,89.3946,89.4741,89.3787,89.4662,39492.0
2018-03-15 10:00:00,112.48,112.55,112.47,112.51,38669.0,89.4662,89.5218,89.4582,89.49,38669.0
2018-03-15 10:30:00,112.51,112.51,112.47,112.5,27662.0,89.49,89.49,89.4582,89.4821,27662.0
2018-03-15 11:00:00,112.5,112.5,112.38,112.42,35324.0,89.4821,89.4821,89.3866,89.4184,35324.0
2018-03-15 11:30:00,112.42,112.46,112.39,112.45,30263.0,89.4184,89.4502,89.3946,89.4423,30263.0
2018-03-15 12:00:00,112.44,112.44,112.35,112.36,30709.0,89.4343,89.4343,89.3628,89.3707,30709.0
2018-03-15 12:30:00,112.36,112.38,112.3,112.34,762826.0,89.3707,89.3866,89.323,89.3548,762826.0
2018-03-15 13:00:00,112.33,112.39,112.31,112.37,247268.0,89.3468,89.3946,89.3309,89.3787,247268.0
2018-03-15 13:30:00,112.37,112.43,112.35,112.42,198269.0,89.3787,89.4264,89.3628,89.4184,198269.0
2018-03-15 14:00:00,112.41,112.44,112.37,112.39,311244.0,89.4105,89.4343,89.3787,89.3946,311244.0
2018-03-15 14:30:00,112.39,112.39,112.33,112.34,332475.0,89.3946,89.3946,89.3468,89.3548,332475.0
2018-03-15 15:00:00,112.34,112.4,112.34,112.39,233386.0,89.3548,89.4025,89.3548,89.3946,233386.0
2018-03-15 15:30:00,112.39,112.39,112.35,112.39,517048.0,89.3946,89.3946,89.3628,89.3946,517048.0
2018-03-16 09:30:00,112.28,112.28,112.2,112.25,50241.0,89.3071,89.3071,89.2434,89.2832,50241.0
2018-03-16 10:00:00,112.24,112.24,112.12,112.18,36718.0,89.2753,89.2753,89.1798,89.2275,36718.0
2018-03-16 10:30:00,112.18,112.18,112.14,112.17,50026.0,89.2275,89.2275,89.1957,89.2196,50026.0
2018-03-16 11:00:00,112.17,112.26,112.17,112.23,34001.0,89.2196,89.2912,89.2196,89.2673,34001.0
2018-03-16 11:30:00,112.23,112.29,112.21,112.28,42861.0,89.2673,89.315,89.2514,89.3071,42861.0
2018-03-16 12:00:00,112.28,112.28,112.22,112.24,466028.0,89.3071,89.3071,89.2593,89.2753,466028.0
2018-03-16 12:30:00,112.25,112.25,112.21,112.25,145267.0,89.2832,89.2832,89.2514,89.2832,145267.0
2018-03-16 13:00:00,112.25,112.25,112.24,112.25,43501.0,89.2832,89.2832,89.2753,89.2832,43501.0
2018-03-16 13:30:00,112.24,112.25,112.21,112.22,119706.0,89.2753,89.2832,89.2514,89.2593,119706.0
2018-03-16 14:00:00,112.22,112.25,112.21,112.23,102670.0,89.2593,89.2832,89.2514,89.2673,102670.0
2018-03-16 14:30:00,112.23,112.24,112.21,112.22,124403.0,89.2673,89.2753,89.2514,89.2593,124403.0
2018-03-16 15:00:00,112.22,112.23,112.2,112.22,139351.0,89.2593,89.2673,89.2434,89.2593,139351.0
2018-03-16 15:30:00,112.21,112.22,112.19,112.2,337648.0,89.2514,89.2593,89.2355,89.2434,337648.0
2018-03-19 09:30:00,112.06,112.16,112.06,112.16,1105845.0,89.1321,89.2116,89.1321,89.2116,1105845.0
2018-03-19 10:00:00,112.17,112.17,112.1,112.1,28000.0,89.2196,89.2196,89.1639,89.1639,28000.0
2018-03-19 10:30:00,112.1,112.24,112.1,112.24,30408.0,89.1639,89.2753,89.1639,89.2753,30408.0
2018-03-19 11:00:00,112.24,112.27,112.19,112.19,41605.0,89.2753,89.2991,89.2355,89.2355,41605.0
2018-03-19 11:30:00,112.19,112.35,112.19,112.33,15683.0,89.2355,89.3628,89.2355,89.3468,15683.0
2018-03-19 12:00:00,112.32,112.36,112.29,112.3,36807.0,89.3389,89.3707,89.315,89.323,36807.0
2018-03-19 12:30:00,112.3,112.36,112.28,112.29,24044.0,89.323,89.3707,89.3071,89.315,24044.0
2018-03-19 13:00:00,112.28,112.35,112.28,112.33,36786.0,89.3071,89.3628,89.3071,89.3468,36786.0
2018-03-19 13:30:00,112.33,112.34,112.24,112.25,186319.0,89.3468,89.3548,89.2753,89.2832,186319.0
2018-03-19 14:00:00,112.26,112.28,112.21,112.27,36411.0,89.2912,89.3071,89.2514,89.2991,36411.0
2018-03-19 14:30:00,112.27,112.3,112.22,112.26,70956.0,89.2991,89.323,89.2593,89.2912,70956.0
2018-03-19 15:00:00,112.26,112.26,112.18,112.2,37542.0,89.2912,89.2912,89.2275,89.2434,37542.0
2018-03-19 15:30:00,112.2,112.22,112.12,112.14,152498.0,89.2434,89.2593,89.1798,89.1957,152498.0
2018-03-20 09:30:00,112.07,112.12,112.03,112.07,143412.0,89.14,89.1798,89.1082,89.14,143412.0
2018-03-20 10:00:00,112.07,112.1,112.04,112.04,180478.0,89.14,89.1639,89.1162,89.1162,180478.0
2018-03-20 10:30:00,112.04,112.09,112.03,112.07,41144.0,89.1162,89.1559,89.1082,89.14,41144.0
2018-03-20 11:00:00,112.07,112.08,112.02,112.04,37232.0,89.14,89.148,89.1003,89.1162,37232.0
2018-03-20 11:30:00,112.04,112.07,112.03,112.04,33488.0,89.1162,89.14,89.1082,89.1162,33488.0
2018-03-20 12:00:00,112.04,112.09,112.03,112.05,39026.0,89.1162,89.1559,89.1082,89.1241,39026.0
2018-03-20 12:30:00,112.05,112.08,112.03,112.05,37709.0,89.1241,89.148,89.1082,89.1241,37709.0
2018-03-20 13:00:00,112.06,112.06,112.01,112.06,40091.0,89.1321,89.1321,89.0923,89.1321,40091.0
2018-03-20 13:30:00,112.06,112.07,112.05,112.07,36601.0,89.1321,89.14,89.1241,89.14,36601.0
2018-03-20 14:00:00,112.07,112.07,112.03,112.04,69952.0,89.14,89.14,89.1082,89.1162,69952.0
2018-03-20 14:30:00,112.04,112.05,112.02,112.04,60327.0,89.1162,89.1241,89.1003,89.1162,60327.0
2018-03-20 15:00:00,112.03,112.04,111.97,111.98,38192.0,89.1082,89.1162,89.0605,89.0685,38192.0
2018-03-20 15:30:00,111.98,112.03,111.95,111.95,139863.0,89.0685,89.1082,89.0446,89.0446,139863.0
2018-03-21 09:30:00,111.95,112.02,111.94,112.0,42001.0,89.0446,89.1003,89.0366,89.0844,42001.0
2018-03-21 10:00:00,112.0,112.01,111.96,111.97,35931.0,89.0844,89.0923,89.0525,89.0605,35931.0
2018-03-21 10:30:00,111.96,112.01,111.95,111.95,34177.0,89.0525,89.0923,89.0446,89.0446,34177.0
2018-03-21 11:00:00,111.96,112.01,111.93,111.99,71355.0,89.0525,89.0923,89.0287,89.0764,71355.0
2018-03-21 11:30:00,111.99,112.01,111.96,112.0,58743.0,89.0764,89.0923,89.0525,89.0844,58743.0
2018-03-21 12:00:00,112.0,112.0,111.95,111.97,33489.0,89.0844,89.0844,89.0446,89.0605,33489.0
2018-03-21 12:30:00,111.97,112.03,111.96,112.03,99326.0,89.0605,89.1082,89.0525,89.1082,99326.0
2018-03-21 13:00:00,112.03,112.04,111.98,112.02,39500.0,89.1082,89.1162,89.0685,89.1003,39500.0
2018-03-21 13:30:00,112.03,112.09,112.0,112.08,69390.0,89.1082,89.1559,89.0844,89.148,69390.0
2018-03-21 14:00:00,112.09,112.26,111.81,111.85,88994.0,89.1559,89.2912,88.9332,88.9651,88994.0
2018-03-21 14:30:00,111.83,112.0,111.77,112.0,71351.0,88.9491,89.0844,88.9014,89.0844,71351.0
2018-03-21 15:00:00,112.0,112.11,111.95,112.1,72724.0,89.0844,89.1719,89.0446,89.1639,72724.0
2018-03-21 15:30:00,112.11,112.25,112.11,112.22,102075.0,89.1719,89.2832,89.1719,89.2593,102075.0
2018-03-22 09:30:00,112.46,112.55,112.4,112.55,81948.0,89.4502,89.5218,89.4025,89.5218,81948.0
2018-03-22 10:00:00,112.55,112.57,112.45,112.56,43228.0,89.5218,89.5377,89.4423,89.5298,43228.0
2018-03-22 10:30:00,112.56,112.61,112.54,112.57,83786.0,89.5298,89.5696,89.5139,89.5377,83786.0
2018-03-22 11:00:00,112.56,112.61,112.51,112.59,43309.0,89.5298,89.5696,89.49,89.5536,43309.0
2018-03-22 11:30:00,112.6,112.65,112.51,112.52,66534.0,89.5616,89.6014,89.49,89.498,66534.0
2018-03-22 12:00:00,112.53,112.57,112.38,112.4,78979.0,89.5059,89.5377,89.3866,89.4025,78979.0
2018-03-22 12:30:00,112.41,112.41,112.36,112.4,56009.0,89.4105,89.4105,89.3707,89.4025,56009.0
2018-03-22 13:00:00,112.4,112.42,112.35,112.37,81643.0,89.4025,89.4184,89.3628,89.3787,81643.0
2018-03-22 13:30:00,112.37,112.45,112.34,112.43,30760.0,89.3787,89.4423,89.3548,89.4264,30760.0
2018-03-22 14:00:00,112.42,112.47,112.4,112.45,52257.0,89.4184,89.4582,89.4025,89.4423,52257.0
2018-03-22 14:30:00,112.47,112.47,112.4,112.46,47071.0,89.4582,89.4582,89.4025,89.4502,47071.0
2018-03-22 15:00:00,112.47,112.53,112.44,112.49,69023.0,89.4582,89.5059,89.4343,89.4741,69023.0
2018-03-22 15:30:00,112.51,112.59,112.48,112.51,135064.0,89.49,89.5536,89.4662,89.49,135064.0
2018-03-23 09:30:00,112.43,112.54,112.41,112.49,98779.0,89.4264,89.5139,89.4105,89.4741,98779.0
2018-03-23 10:00:00,112.48,112.51,112.43,112.47,78855.0,89.4662,89.49,89.4264,89.4582,78855.0
2018-03-23 10:30:00,112.48,112.51,112.44,112.47,58302.0,89.4662,89.49,89.4343,89.4582,58302.0
2018-03-23 11:00:00,112.47,112.53,112.46,112.48,66320.0,89.4582,89.5059,89.4502,89.4662,66320.0
2018-03-23 11:30:00,112.48,112.55,112.46,112.55,86569.0,89.4662,89.5218,89.4502,89.5218,86569.0
2018-03-23 12:00:00,112.55,112.55,112.48,112.49,58212.0,89.5218,89.5218,89.4662,89.4741,58212.0
2018-03-23 12:30:00,112.49,112.52,112.48,112.51,53642.0,89.4741,89.498,89.4662,89.49,53642.0
2018-03-23 13:00:00,112.51,112.51,112.43,112.45,44767.0,89.49,89.49,89.4264,89.4423,44767.0
2018-03-23 13:30:00,112.45,112.48,112.41,112.43,51309.0,89.4423,89.4662,89.4105,89.4264,51309.0
2018-03-23 14:00:00,112.43,112.49,112.42,112.48,81824.0,89.4264,89.4741,89.4184,89.4662,81824.0
2018-03-23 14:30:00,112.48,112.52,112.47,112.52,49001.0,89.4662,89.498,89.4582,89.498,49001.0
2018-03-23 15:00:00,112.52,112.6,112.51,112.59,93398.0,89.498,89.5616,89.49,89.5536,93398.0
2018-03-23 15:30:00,112.59,112.66,112.58,112.58,157867.0,89.5536,89.6093,89.5457,89.5457,157867.0
2018-03-26 09:30:00,112.47,112.5,112.43,112.47,73624.0,89.4582,89.4821,89.4264,89.4582,73624.0
2018-03-26 10:00:00,112.47,112.56,112.43,112.56,66424.0,89.4582,89.5298,89.4264,89.5298,66424.0
2018-03-26 10:30:00,112.56,112.62,112.56,112.61,45570.0,89.5298,89.5775,89.5298,89.5696,45570.0
2018-03-26 11:00:00,112.61,112.65,112.58,112.59,65350.0,89.5696,89.6014,89.5457,89.5536,65350.0
2018-03-26 11:30:00,112.58,112.61,112.56,112.58,41917.0,89.5457,89.5696,89.5298,89.5457,41917.0
2018-03-26 12:00:00,112.57,112.59,112.5,112.53,42741.0,89.5377,89.5536,89.4821,89.5059,42741.0
2018-03-26 12:30:00,112.52,112.54,112.5,112.52,61024.0,89.498,89.5139,89.4821,89.498,61024.0
2018-03-26 13:00:00,112.52,112.53,112.46,112.47,69310.0,89.498,89.5059,89.4502,89.4582,69310.0
2018-03-26 13:30:00,112.47,112.53,112.47,112.51,221367.0,89.4582,89.5059,89.4582,89.49,221367.0
2018-03-26 14:00:00,112.51,112.53,112.47,112.52,132010.0,89.49,89.5059,89.4582,89.498,132010.0
2018-03-26 14:30:00,112.51,112.52,112.45,112.47,100799.0,89.49,89.498,89.4423,89.4582,100799.0
2018-03-26 15:00:00,112.47,112.47,112.39,112.4,95793.0,89.4582,89.4582,89.3946,89.4025,95793.0
2018-03-26 15:30:00,112.4,112.4,112.36,112.38,309390.0,89.4025,89.4025,89.3707,89.3866,309390.0
2018-03-27 09:30:00,112.49,112.6,112.49,112.55,76423.0,89.4741,89.5616,89.4741,89.5218,76423.0
2018-03-27 10:00:00,112.55,112.65,112.53,112.6,56267.0,89.5218,89.6014,89.5059,89.5616,56267.0
2018-03-27 10:30:00,112.59,112.61,112.54,112.58,42824.0,89.5536,89.5696,89.5139,89.5457,42824.0
2018-03-27 11:00:00,112.58,112.65,112.58,112.65,82459.0,89.5457,89.6014,89.5457,89.6014,82459.0
2018-03-27 11:30:00,112.65,112.65,112.58,112.58,78404.0,89.6014,89.6014,89.5457,89.5457,78404.0
2018-03-27 12:00:00,112.59,112.67,112.58,112.66,36163.0,89.5536,89.6173,89.5457,89.6093,36163.0
2018-03-27 12:30:00,112.66,112.7,112.64,112.67,42831.0,89.6093,89.6411,89.5934,89.6173,42831.0
2018-03-27 13:00:00,112.66,112.7,112.62,112.68,42370.0,89.6093,89.6411,89.5775,89.6252,42370.0
2018-03-27 13:30:00,112.68,112.74,112.68,112.69,54403.0,89.6252,89.673,89.6252,89.6332,54403.0
2018-03-27 14:00:00,112.69,112.73,112.67,112.72,67503.0,89.6332,89.665,89.6173,89.657,67503.0
2018-03-27 14:30:00,112.73,112.79,112.7,112.79,89516.0,89.665,89.7127,89.6411,89.7127,89516.0
2018-03-27 15:00:00,112.78,112.84,112.74,112.84,94927.0,89.7048,89.7525,89.673,89.7525,94927.0
2018-03-27 15:30:00,112.84,112.89,112.78,112.81,255993.0,89.7525,89.7923,89.7048,89.7286,255993.0
2018-03-28 09:30:00,112.94,112.98,112.83,112.84,82727.0,89.832,89.8639,89.7445,89.7525,82727.0
2018-03-28 10:00:00,112.83,112.89,112.81,112.86,141902.0,89.7445,89.7923,89.7286,89.7684,141902.0
2018-03-28 10:30:00,112.84,112.97,112.83,112.95,39060.0,89.7525,89.8559,89.7445,89.84,39060.0
2018-03-28 11:00:00,112.93,112.95,112.88,112.95,56292.0,89.8241,89.84,89.7843,89.84,56292.0
2018-03-28 11:30:00,112.96,112.97,112.86,112.88,142476.0,89.8479,89.8559,89.7684,89.7843,142476.0
2018-03-28 12:00:00,112.88,112.88,112.8,112.84,41156.0,89.7843,89.7843,89.7207,89.7525,41156.0
2018-03-28 12:30:00,112.84,112.84,112.8,112.83,30951.0,89.7525,89.7525,89.7207,89.7445,30951.0
2018-03-28 13:00:00,112.83,112.85,112.66,112.68,86157.0,89.7445,89.7604,89.6093,89.6252,86157.0
2018-03-28 13:30:00,112.68,112.74,112.67,112.69,30704.0,89.6252,89.673,89.6173,89.6332,30704.0
2018-03-28 14:00:00,112.7,112.73,112.64,112.68,68079.0,89.6411,89.665,89.5934,89.6252,68079.0
2018-03-28 14:30:00,112.68,112.81,112.63,112.79,111139.0,89.6252,89.7286,89.5855,89.7127,111139.0
2018-03-28 15:00:00,112.79,112.85,112.78,112.81,255249.0,89.7127,89.7604,89.7048,89.7286,255249.0
2018-03-28 15:30:00,112.81,112.84,112.77,112.8,216713.0,89.7286,89.7525,89.6968,89.7207,216713.0
2018-03-29 09:30:00,112.87,112.97,112.86,112.96,62979.0,89.7764,89.8559,89.7684,89.8479,62979.0
2018-03-29 10:00:00,112.95,112.96,112.92,112.94,82560.0,89.84,89.8479,89.8161,89.832,82560.0
2018-03-29 10:30:00,112.94,113.04,112.92,113.03,62541.0,89.832,89.9116,89.8161,89.9036,62541.0
2018-03-29 11:00:00,113.03,113.04,112.98,113.03,82525.0,89.9036,89.9116,89.8639,89.9036,82525.0
2018-03-29 11:30:00,113.04,113.08,113.03,113.06,70751.0,89.9116,89.9434,89.9036,89.9275,70751.0
2018-03-29 12:00:00,113.06,113.17,113.05,113.15,71329.0,89.9275,90.015,89.9195,89.9991,71329.0
2018-03-29 12:30:00,113.15,113.17,113.12,113.13,86336.0,89.9991,90.015,89.9752,89.9832,86336.0
2018-03-29 13:00:00,113.14,113.16,113.11,113.15,49596.0,89.9911,90.007,89.9673,89.9991,49596.0
2018-03-29 13:30:00,113.16,113.16,113.12,113.13,43222.0,90.007,90.007,89.9752,89.9832,43222.0
2018-03-29 14:00:00,113.13,113.15,113.11,113.12,80968.0,89.9832,89.9991,89.9673,89.9752,80968.0
2018-03-29 14:30:00,113.12,113.13,113.1,113.12,70900.0,89.9752,89.9832,89.9593,89.9752,70900.0
2018-03-29 15:00:00,113.11,113.12,113.04,113.04,64653.0,89.9673,89.9752,89.9116,89.9116,64653.0
2018-03-29 15:30:00,113.05,113.07,113.03,113.04,106234.0,89.9195,89.9354,89.9036,89.9116,106234.0
2018-04-02 09:30:00,112.8,112.81,112.63,112.7,96286.0,89.9531,89.9611,89.8175,89.8733,96286.0
2018-04-02 10:00:00,112.7,112.76,112.67,112.76,137496.0,89.8733,89.9212,89.8494,89.9212,137496.0
2018-04-02 10:30:00,112.75,112.81,112.73,112.76,103892.0,89.9132,89.9611,89.8973,89.9212,103892.0
2018-04-02 11:00:00,112.77,112.87,112.77,112.83,125540.0,89.9292,90.0089,89.9292,89.977,125540.0
2018-04-02 11:30:00,112.83,112.92,112.82,112.92,83701.0,89.977,90.0488,89.969,90.0488,83701.0
2018-04-02 12:00:00,112.91,112.93,112.86,112.88,46934.0,90.0408,90.0568,90.0009,90.0169,46934.0
2018-04-02 12:30:00,112.88,112.88,112.83,112.86,49089.0,90.0169,90.0169,89.977,90.0009,49089.0
2018-04-02 13:00:00,112.87,112.96,112.85,112.95,210776.0,90.0089,90.0807,89.993,90.0727,210776.0
2018-04-02 13:30:00,112.94,113.03,112.9,113.0,112982.0,90.0647,90.1365,90.0328,90.1126,112982.0
2018-04-02 14:00:00,113.01,113.03,112.91,112.92,80184.0,90.1206,90.1365,90.0408,90.0488,80184.0
2018-04-02 14:30:00,112.93,112.99,112.89,112.9,64240.0,90.0568,90.1046,90.0249,90.0328,64240.0
2018-04-02 15:00:00,112.9,112.96,112.89,112.91,125671.0,90.0328,90.0807,90.0249,90.0408,125671.0
2018-04-02 15:30:00,112.91,112.91,112.83,112.87,180474.0,90.0408,90.0408,89.977,90.0089,180474.0
2018-04-03 09:30:00,112.76,112.76,112.69,112.75,54970.0,89.9212,89.9212,89.8654,89.9132,54970.0
2018-04-03 10:00:00,112.75,112.82,112.72,112.78,89437.0,89.9132,89.969,89.8893,89.9371,89437.0
2018-04-03 10:30:00,112.77,112.78,112.64,112.66,214319.0,89.9292,89.9371,89.8255,89.8414,214319.0
2018-04-03 11:00:00,112.66,112.75,112.65,112.74,177091.0,89.8414,89.9132,89.8335,89.9052,177091.0
2018-04-03 11:30:00,112.74,112.78,112.7,112.77,181611.0,89.9052,89.9371,89.8733,89.9292,181611.0
2018-04-03 12:00:00,112.77,112.82,112.72,112.81,140785.0,89.9292,89.969,89.8893,89.9611,140785.0
2018-04-03 12:30:00,112.82,112.83,112.76,112.79,165663.0,89.969,89.977,89.9212,89.9451,165663.0
2018-04-03 13:00:00,112.79,112.79,112.76,112.77,164036.0,89.9451,89.9451,89.9212,89.9292,164036.0
2018-04-03 13:30:00,112.77,112.79,112.75,112.76,152354.0,89.9292,89.9451,89.9132,89.9212,152354.0
2018-04-03 14:00:00,112.76,112.82,112.75,112.81,427135.0,89.9212,89.969,89.9132,89.9611,427135.0
2018-04-03 14:30:00,112.81,112.85,112.77,112.78,203549.0,89.9611,89.993,89.9292,89.9371,203549.0
2018-04-03 15:00:00,112.78,112.8,112.72,112.77,169544.0,89.9371,89.9531,89.8893,89.9292,169544.0
2018-04-03 15:30:00,112.77,112.81,112.77,112.79,359901.0,89.9292,89.9611,89.9292,89.9451,359901.0
2018-04-04 09:30:00,112.95,112.95,112.82,112.83,26627.0,90.0727,90.0727,89.969,89.977,26627.0
2018-04-04 10:00:00,112.82,112.87,112.79,112.87,38694.0,89.969,90.0089,89.9451,90.0089,38694.0
2018-04-04 10:30:00,112.88,112.9,112.76,112.79,89336.0,90.0169,90.0328,89.9212,89.9451,89336.0
2018-04-04 11:00:00,112.79,112.85,112.76,112.78,68972.0,89.9451,89.993,89.9212,89.9371,68972.0
2018-04-04 11:30:00,112.79,112.82,112.77,112.79,36575.0,89.9451,89.969,89.9292,89.9451,36575.0
2018-04-04 12:00:00,112.79,112.82,112.75,112.77,36588.0,89.9451,89.969,89.9132,89.9292,36588.0
2018-04-04 12:30:00,112.76,112.81,112.75,112.79,36918.0,89.9212,89.9611,89.9132,89.9451,36918.0
2018-04-04 13:00:00,112.78,112.83,112.77,112.81,39055.0,89.9371,89.977,89.9292,89.9611,39055.0
2018-04-04 13:30:00,112.81,112.84,112.78,112.82,39243.0,89.9611,89.985,89.9371,89.969,39243.0
2018-04-04 14:00:00,112.82,112.83,112.72,112.73,78221.0,89.969,89.977,89.8893,89.8973,78221.0
2018-04-04 14:30:00,112.73,112.76,112.7,112.76,157778.0,89.8973,89.9212,89.8733,89.9212,157778.0
2018-04-04 15:00:00,112.75,112.76,112.7,112.7,52587.0,89.9132,89.9212,89.8733,89.8733,52587.0
2018-04-04 15:30:00,112.71,112.72,112.67,112.71,92255.0,89.8813,89.8893,89.8494,89.8813,92255.0
2018-04-05 09:30:00,112.53,112.61,112.53,112.55,76539.0,89.7378,89.8016,89.7378,89.7537,76539.0
2018-04-05 10:00:00,112.55,112.57,112.5,112.54,90135.0,89.7537,89.7697,89.7139,89.7458,90135.0
2018-04-05 10:30:00,112.54,112.56,112.51,112.51,63357.0,89.7458,89.7617,89.7218,89.7218,63357.0
2018-04-05 11:00:00,112.5,112.55,112.48,112.49,77978.0,89.7139,89.7537,89.6979,89.7059,77978.0
2018-04-05 11:30:00,112.49,112.5,112.46,112.47,75986.0,89.7059,89.7139,89.682,89.6899,75986.0
2018-04-05 12:00:00,112.47,112.5,112.45,112.45,34099.0,89.6899,89.7139,89.674,89.674,34099.0
2018-04-05 12:30:00,112.46,112.48,112.42,112.44,21524.0,89.682,89.6979,89.6501,89.666,21524.0
2018-04-05 13:00:00,112.44,112.52,112.42,112.48,71634.0,89.666,89.7298,89.6501,89.6979,71634.0
2018-04-05 13:30:00,112.48,112.52,112.46,112.5,115772.0,89.6979,89.7298,89.682,89.7139,115772.0
2018-04-05 14:00:00,112.5,112.51,112.44,112.45,75596.0,89.7139,89.7218,89.666,89.674,75596.0
2018-04-05 14:30:00,112.45,112.45,112.41,112.41,31319.0,89.674,89.674,89.6421,89.6421,31319.0
2018-04-05 15:00:00,112.42,112.45,112.4,112.43,51124.0,89.6501,89.674,89.6341,89.658,51124.0
2018-04-05 15:30:00,112.43,112.43,112.38,112.38,194170.0,89.658,89.658,89.6182,89.6182,194170.0
2018-04-06 09:30:00,112.68,112.69,112.55,112.61,152808.0,89.8574,89.8654,89.7537,89.8016,152808.0
2018-04-06 10:00:00,112.6,112.7,112.59,112.69,96065.0,89.7936,89.8733,89.7856,89.8654,96065.0
2018-04-06 10:30:00,112.69,112.78,112.69,112.78,73224.0,89.8654,89.9371,89.8654,89.9371,73224.0
2018-04-06 11:00:00,112.78,112.82,112.74,112.77,62189.0,89.9371,89.969,89.9052,89.9292,62189.0
2018-04-06 11:30:00,112.76,112.76,112.69,112.7,32687.0,89.9212,89.9212,89.8654,89.8733,32687.0
2018-04-06 12:00:00,112.71,112.72,112.68,112.71,38580.0,89.8813,89.8893,89.8574,89.8813,38580.0
2018-04-06 12:30:00,112.71,112.71,112.68,112.69,33126.0,89.8813,89.8813,89.8574,89.8654,33126.0
2018-04-06 13:00:00,112.69,112.73,112.68,112.68,71311.0,89.8654,89.8973,89.8574,89.8574,71311.0
2018-04-06 13:30:00,112.69,112.75,112.65,112.73,59728.0,89.8654,89.9132,89.8335,89.8973,59728.0
2018-04-06 14:00:00,112.74,112.76,112.72,112.73,81461.0,89.9052,89.9212,89.8893,89.8973,81461.0
2018-04-06 14:30:00,112.73,112.78,112.7,112.78,94239.0,89.8973,89.9371,89.8733,89.9371,94239.0
2018-04-06 15:00:00,112.79,112.84,112.75,112.84,72881.0,89.9451,89.985,89.9132,89.985,72881.0
2018-04-06 15:30:00,112.84,112.85,112.78,112.82,152598.0,89.985,89.993,89.9371,89.969,152598.0
2018-04-09 09:30:00,112.75,112.78,112.68,112.69,54764.0,89.9132,89.9371,89.8574,89.8654,54764.0
2018-04-09 10:00:00,112.69,112.74,112.68,112.69,55976.0,89.8654,89.9052,89.8574,89.8654,55976.0
2018-04-09 10:30:00,112.69,112.7,112.64,112.68,17179.0,89.8654,89.8733,89.8255,89.8574,17179.0
2018-04-09 11:00:00,112.67,112.71,112.65,112.68,59143.0,89.8494,89.8813,89.8335,89.8574,59143.0
2018-04-09 11:30:00,112.67,112.71,112.65,112.69,47921.0,89.8494,89.8813,89.8335,89.8654,47921.0
2018-04-09 12:00:00,112.7,112.74,112.68,112.73,53622.0,89.8733,89.9052,89.8574,89.8973,53622.0
2018-04-09 12:30:00,112.73,112.79,112.73,112.76,47332.0,89.8973,89.9451,89.8973,89.9212,47332.0
2018-04-09 13:00:00,112.77,112.77,112.73,112.76,36154.0,89.9292,89.9292,89.8973,89.9212,36154.0
2018-04-09 13:30:00,112.76,112.77,112.71,112.72,88252.0,89.9212,89.9292,89.8813,89.8893,88252.0
2018-04-09 14:00:00,112.73,112.73,112.69,112.71,202083.0,89.8973,89.8973,89.8654,89.8813,202083.0
2018-04-09 14:30:00,112.71,112.77,112.7,112.77,270957.0,89.8813,89.9292,89.8733,89.9292,270957.0
2018-04-09 15:00:00,112.77,112.82,112.76,112.79,165720.0,89.9292,89.969,89.9212,89.9451,165720.0
2018-04-09 15:30:00,112.8,112.85,112.78,112.84,281574.0,89.9531,89.993,89.9371,89.985,281574.0
2018-04-10 09:30:00,112.84,112.87,112.8,112.82,52762.0,89.985,90.0089,89.9531,89.969,52762.0
2018-04-10 10:00:00,112.82,112.82,112.75,112.77,22746.0,89.969,89.969,89.9132,89.9292,22746.0
2018-04-10 10:30:00,112.76,112.77,112.71,112.76,41453.0,89.9212,89.9292,89.8813,89.9212,41453.0
2018-04-10 11:00:00,112.76,112.78,112.7,112.76,78115.0,89.9212,89.9371,89.8733,89.9212,78115.0
2018-04-10 11:30:00,112.77,112.85,112.73,112.8,67275.0,89.9292,89.993,89.8973,89.9531,67275.0
2018-04-10 12:00:00,112.8,112.84,112.78,112.83,74329.0,89.9531,89.985,89.9371,89.977,74329.0
2018-04-10 12:30:00,112.83,112.83,112.75,112.77,54978.0,89.977,89.977,89.9132,89.9292,54978.0
2018-04-10 13:00:00,112.78,112.8,112.74,112.79,91393.0,89.9371,89.9531,89.9052,89.9451,91393.0
2018-04-10 13:30:00,112.8,112.81,112.71,112.73,59176.0,89.9531,89.9611,89.8813,89.8973,59176.0
2018-04-10 14:00:00,112.73,112.76,112.72,112.75,55096.0,89.8973,89.9212,89.8893,89.9132,55096.0
2018-04-10 14:30:00,112.76,112.8,112.73,112.8,60350.0,89.9212,89.9531,89.8973,89.9531,60350.0
2018-04-10 15:00:00,112.8,112.82,112.75,112.78,62871.0,89.9531,89.969,89.9132,89.9371,62871.0
2018-04-10 15:30:00,112.78,112.81,112.75,112.8,72165.0,89.9371,89.9611,89.9132,89.9531,72165.0
2018-04-11 09:30:00,113.04,113.06,112.96,112.97,33946.0,90.1445,90.1604,90.0807,90.0887,33946.0
2018-04-11 10:00:00,112.97,113.06,112.97,112.99,36097.0,90.0887,90.1604,90.0887,90.1046,36097.0
2018-04-11 10:30:00,113.0,113.1,112.99,113.09,36402.0,90.1126,90.1923,90.1046,90.1844,36402.0
2018-04-11 11:00:00,113.1,113.16,113.09,113.1,69025.0,90.1923,90.2402,90.1844,90.1923,69025.0
2018-04-11 11:30:00,113.09,113.11,113.06,113.11,71446.0,90.1844,90.2003,90.1604,90.2003,71446.0
2018-04-11 12:00:00,113.11,113.11,113.03,113.04,37603.0,90.2003,90.2003,90.1365,90.1445,37603.0
2018-04-11 12:30:00,113.04,113.06,113.02,113.04,60059.0,90.1445,90.1604,90.1285,90.1445,60059.0
2018-04-11 13:00:00,113.03,113.04,112.95,113.01,31699.0,90.1365,90.1445,90.0727,90.1206,31699.0
2018-04-11 13:30:00,113.01,113.04,112.99,113.04,43837.0,90.1206,90.1445,90.1046,90.1445,43837.0
2018-04-11 14:00:00,113.04,113.08,112.99,113.08,84623.0,90.1445,90.1764,90.1046,90.1764,84623.0
2018-04-11 14:30:00,113.08,113.09,113.03,113.04,81879.0,90.1764,90.1844,90.1365,90.1445,81879.0
2018-04-11 15:00:00,113.04,113.13,113.04,113.13,41268.0,90.1445,90.2163,90.1445,90.2163,41268.0
2018-04-11 15:30:00,113.12,113.16,113.1,113.14,64490.0,90.2083,90.2402,90.1923,90.2242,64490.0
2018-04-12 09:30:00,113.02,113.09,112.89,112.92,63225.0,90.1285,90.1844,90.0249,90.0488,63225.0
2018-04-12 10:00:00,112.92,112.96,112.91,112.92,35977.0,90.0488,90.0807,90.0408,90.0488,35977.0
2018-04-12 10:30:00,112.93,112.98,112.9,112.94,25641.0,90.0568,90.0966,90.0328,90.0647,25641.0
2018-04-12 11:00:00,112.95,112.97,112.92,112.93,31632.0,90.0727,90.0887,90.0488,90.0568,31632.0
2018-04-12 11:30:00,112.94,112.95,112.89,112.91,28414.0,90.0647,90.0727,90.0249,90.0408,28414.0
2018-04-12 12:00:00,112.91,112.93,112.86,112.9,74568.0,90.0408,90.0568,90.0009,90.0328,74568.0
2018-04-12 12:30:00,112.89,112.92,112.85,112.92,92580.0,90.0249,90.0488,89.993,90.0488,92580.0
2018-04-12 13:00:00,112.92,113.0,112.9,112.96,43956.0,90.0488,90.1126,90.0328,90.0807,43956.0
2018-04-12 13:30:00,112.97,112.97,112.88,112.91,56141.0,90.0887,90.0887,90.0169,90.0408,56141.0
2018-04-12 14:00:00,112.91,112.93,112.87,112.88,52732.0,90.0408,90.0568,90.0089,90.0169,52732.0
2018-04-12 14:30:00,112.88,112.96,112.87,112.9,45829.0,90.0169,90.0807,90.0089,90.0328,45829.0
2018-04-12 15:00:00,112.89,112.93,112.87,112.93,58347.0,90.0249,90.0568,90.0089,90.0568,58347.0
2018-04-12 15:30:00,112.93,112.95,112.92,112.95,91071.0,90.0568,90.0727,90.0488,90.0727,91071.0
2018-04-13 09:30:00,112.92,113.01,112.92,112.98,54879.0,90.0488,90.1206,90.0488,90.0966,54879.0
2018-04-13 10:00:00,113.0,113.08,112.98,113.08,28893.0,90.1126,90.1764,90.0966,90.1764,28893.0
2018-04-13 10:30:00,113.08,113.09,113.03,113.09,28955.0,90.1764,90.1844,90.1365,90.1844,28955.0
2018-04-13 11:00:00,113.09,113.13,113.05,113.07,38968.0,90.1844,90.2163,90.1525,90.1684,38968.0
2018-04-13 11:30:00,113.06,113.08,113.03,113.05,29865.0,90.1604,90.1764,90.1365,90.1525,29865.0
2018-04-13 12:00:00,113.05,113.06,113.02,113.03,17822.0,90.1525,90.1604,90.1285,90.1365,17822.0
2018-04-13 12:30:00,113.03,113.09,113.03,113.07,44118.0,90.1365,90.1844,90.1365,90.1684,44118.0
2018-04-13 13:00:00,113.06,113.07,113.03,113.04,24917.0,90.1604,90.1684,90.1365,90.1445,24917.0
2018-04-13 13:30:00,113.04,113.06,113.02,113.05,31994.0,90.1445,90.1604,90.1285,90.1525,31994.0
2018-04-13 14:00:00,113.04,113.1,113.04,113.06,58470.0,90.1445,90.1923,90.1445,90.1604,58470.0
2018-04-13 14:30:00,113.06,113.11,113.04,113.05,36860.0,90.1604,90.2003,90.1445,90.1525,36860.0
2018-04-13 15:00:00,113.05,113.13,113.04,113.09,52649.0,90.1525,90.2163,90.1445,90.1844,52649.0
2018-04-13 15:30:00,113.1,113.1,113.07,113.09,50286.0,90.1923,90.1923,90.1684,90.1844,50286.0
2018-04-16 09:30:00,112.83,112.91,112.83,112.9,35851.0,89.977,90.0408,89.977,90.0328,35851.0
2018-04-16 10:00:00,112.9,112.93,112.85,112.86,36442.0,90.0328,90.0568,89.993,90.0009,36442.0
2018-04-16 10:30:00,112.86,112.91,112.85,112.91,26148.0,90.0009,90.0408,89.993,90.0408,26148.0
2018-04-16 11:00:00,112.91,112.91,112.85,112.86,47514.0,90.0408,90.0408,89.993,90.0009,47514.0
2018-04-16 11:30:00,112.86,112.94,112.85,112.94,43175.0,90.0009,90.0647,89.993,90.0647,43175.0
2018-04-16 12:00:00,112.93,112.99,112.92,112.98,26500.0,90.0568,90.1046,90.0488,90.0966,26500.0
2018-04-16 12:30:00,112.98,113.01,112.91,112.93,32422.0,90.0966,90.1206,90.0408,90.0568,32422.0
2018-04-16 13:00:00,112.94,112.94,112.9,112.93,94037.0,90.0647,90.0647,90.0328,90.0568,94037.0
2018-04-16 13:30:00,112.93,112.93,112.91,112.93,46006.0,90.0568,90.0568,90.0408,90.0568,46006.0
2018-04-16 14:00:00,112.93,112.98,112.92,112.98,107368.0,90.0568,90.0966,90.0488,90.0966,107368.0
2018-04-16 14:30:00,112.97,113.0,112.95,112.98,47463.0,90.0887,90.1126,90.0727,90.0966,47463.0
2018-04-16 15:00:00,112.98,113.01,112.96,112.99,39483.0,90.0966,90.1206,90.0807,90.1046,39483.0
2018-04-16 15:30:00,113.0,113.02,112.98,112.99,107765.0,90.1126,90.1285,90.0966,90.1046,107765.0
2018-04-17 09:30:00,113.0,113.05,112.95,112.99,48261.0,90.1126,90.1525,90.0727,90.1046,48261.0
2018-04-17 10:00:00,112.99,113.0,112.96,113.0,72846.0,90.1046,90.1126,90.0807,90.1126,72846.0
2018-04-17 10:30:00,112.99,113.08,112.98,113.07,51937.0,90.1046,90.1764,90.0966,90.1684,51937.0
2018-04-17 11:00:00,113.07,113.08,113.03,113.05,45500.0,90.1684,90.1764,90.1365,90.1525,45500.0
2018-04-17 11:30:00,113.06,113.08,113.04,113.08,33785.0,90.1604,90.1764,90.1445,90.1764,33785.0
2018-04-17 12:00:00,113.08,113.09,113.05,113.07,133724.0,90.1764,90.1844,90.1525,90.1684,133724.0
2018-04-17 12:30:00,113.07,113.14,113.06,113.14,28299.0,90.1684,90.2242,90.1604,90.2242,28299.0
2018-04-17 13:00:00,113.14,113.17,113.13,113.16,41869.0,90.2242,90.2481,90.2163,90.2402,41869.0
2018-04-17 13:30:00,113.16,113.19,113.12,113.18,40321.0,90.2402,90.2641,90.2083,90.2561,40321.0
2018-04-17 14:00:00,113.18,113.22,113.15,113.22,55590.0,90.2561,90.288,90.2322,90.288,55590.0
2018-04-17 14:30:00,113.22,113.22,113.18,113.22,36120.0,90.288,90.288,90.2561,90.288,36120.0
2018-04-17 15:00:00,113.22,113.22,113.19,113.2,45878.0,90.288,90.288,90.2641,90.2721,45878.0
2018-04-17 15:30:00,113.21,113.21,113.16,113.17,96324.0,90.28,90.28,90.2402,90.2481,96324.0
2018-04-18 09:30:00,113.16,113.2,113.05,113.06,99976.0,90.2402,90.2721,90.1525,90.1604,99976.0
2018-04-18 10:00:00,113.05,113.17,113.05,113.13,101569.0,90.1525,90.2481,90.1525,90.2163,101569.0
2018-04-18 10:30:00,113.13,113.14,113.08,113.13,86802.0,90.2163,90.2242,90.1764,90.2163,86802.0
2018-04-18 11:00:00,113.12,113.14,113.07,113.11,45919.0,90.2083,90.2242,90.1684,90.2003,45919.0
2018-04-18 11:30:00,113.1,113.11,113.07,113.08,33148.0,90.1923,90.2003,90.1684,90.1764,33148.0
2018-04-18 12:00:00,113.08,113.08,113.04,113.07,29978.0,90.1764,90.1764,90.1445,90.1684,29978.0
2018-04-18 12:30:00,113.07,113.1,113.06,113.07,32514.0,90.1684,90.1923,90.1604,90.1684,32514.0
2018-04-18 13:00:00,113.08,113.08,113.0,113.02,26973.0,90.1764,90.1764,90.1126,90.1285,26973.0
2018-04-18 13:30:00,113.02,113.02,112.97,113.02,52171.0,90.1285,90.1285,90.0887,90.1285,52171.0
2018-04-18 14:00:00,113.01,113.06,112.98,113.05,55363.0,90.1206,90.1604,90.0966,90.1525,55363.0
2018-04-18 14:30:00,113.04,113.06,112.97,113.0,45725.0,90.1445,90.1604,90.0887,90.1126,45725.0
2018-04-18 15:00:00,112.99,112.99,112.95,112.96,59134.0,90.1046,90.1046,90.0727,90.0807,59134.0
2018-04-18 15:30:00,112.96,113.01,112.93,112.94,122851.0,90.0807,90.1206,90.0568,90.0647,122851.0
2018-04-19 09:30:00,112.8,112.8,112.73,112.8,96031.0,89.9531,89.9531,89.8973,89.9531,96031.0
2018-04-19 10:00:00,112.79,112.84,112.77,112.8,44736.0,89.9451,89.985,89.9292,89.9531,44736.0
2018-04-19 10:30:00,112.8,112.82,112.76,112.79,34043.0,89.9531,89.969,89.9212,89.9451,34043.0
2018-04-19 11:00:00,112.78,112.78,112.7,112.71,26982.0,89.9371,89.9371,89.8733,89.8813,26982.0
2018-04-19 11:30:00,112.71,112.71,112.64,112.68,23646.0,89.8813,89.8813,89.8255,89.8574,23646.0
2018-04-19 12:00:00,112.69,112.72,112.68,112.72,56326.0,89.8654,89.8893,89.8574,89.8893,56326.0
2018-04-19 12:30:00,112.72,112.8,112.71,112.79,33669.0,89.8893,89.9531,89.8813,89.9451,33669.0
2018-04-19 13:00:00,112.79,112.79,112.74,112.77,13497.0,89.9451,89.9451,89.9052,89.9292,13497.0
2018-04-19 13:30:00,112.77,112.81,112.73,112.77,21549.0,89.9292,89.9611,89.8973,89.9292,21549.0
2018-04-19 14:00:00,112.76,112.8,112.75,112.8,40782.0,89.9212,89.9531,89.9132,89.9531,40782.0
2018-04-19 14:30:00,112.79,112.8,112.73,112.73,94024.0,89.9451,89.9531,89.8973,89.8973,94024.0
2018-04-19 15:00:00,112.73,112.74,112.71,112.71,26781.0,89.8973,89.9052,89.8813,89.8813,26781.0
2018-04-19 15:30:00,112.72,112.79,112.7,112.79,53481.0,89.8893,89.9451,89.8733,89.9451,53481.0
2018-04-20 09:30:00,112.61,112.62,112.52,112.57,70826.0,89.8016,89.8095,89.7298,89.7697,70826.0
2018-04-20 10:00:00,112.58,112.59,112.48,112.5,41905.0,89.7776,89.7856,89.6979,89.7139,41905.0
2018-04-20 10:30:00,112.5,112.5,112.44,112.47,39370.0,89.7139,89.7139,89.666,89.6899,39370.0
2018-04-20 11:00:00,112.47,112.53,112.45,112.53,47058.0,89.6899,89.7378,89.674,89.7378,47058.0
2018-04-20 11:30:00,112.53,112.56,112.43,112.56,35132.0,89.7378,89.7617,89.658,89.7617,35132.0
2018-04-20 12:00:00,112.55,112.57,112.51,112.52,28514.0,89.7537,89.7697,89.7218,89.7298,28514.0
2018-04-20 12:30:00,112.52,112.54,112.5,112.51,39152.0,89.7298,89.7458,89.7139,89.7218,39152.0
2018-04-20 13:00:00,112.51,112.51,112.47,112.47,26432.0,89.7218,89.7218,89.6899,89.6899,26432.0
2018-04-20 13:30:00,112.48,112.51,112.47,112.48,23166.0,89.6979,89.7218,89.6899,89.6979,23166.0
2018-04-20 14:00:00,112.48,112.49,112.45,112.48,32882.0,89.6979,89.7059,89.674,89.6979,32882.0
2018-04-20 14:30:00,112.48,112.51,112.44,112.45,69810.0,89.6979,89.7218,89.666,89.674,69810.0
2018-04-20 15:00:00,112.45,112.47,112.41,112.43,40188.0,89.674,89.6899,89.6421,89.658,40188.0
2018-04-20 15:30:00,112.43,112.43,112.39,112.39,116771.0,89.658,89.658,89.6261,89.6261,116771.0
2018-04-23 09:30:00,112.41,112.43,112.37,112.39,69191.0,89.6421,89.658,89.6102,89.6261,69191.0
2018-04-23 10:00:00,112.39,112.39,112.3,112.34,33069.0,89.6261,89.6261,89.5544,89.5863,33069.0
2018-04-23 10:30:00,112.34,112.38,112.32,112.36,33809.0,89.5863,89.6182,89.5703,89.6022,33809.0
2018-04-23 11:00:00,112.36,112.36,112.33,112.34,24819.0,89.6022,89.6022,89.5783,89.5863,24819.0
2018-04-23 11:30:00,112.33,112.33,112.24,112.25,38088.0,89.5783,89.5783,89.5065,89.5145,38088.0
2018-04-23 12:00:00,112.25,112.3,112.24,112.29,42361.0,89.5145,89.5544,89.5065,89.5464,42361.0
2018-04-23 12:30:00,112.3,112.37,112.29,112.3,58079.0,89.5544,89.6102,89.5464,89.5544,58079.0
2018-04-23 13:00:00,112.3,112.33,112.28,112.29,34889.0,89.5544,89.5783,89.5384,89.5464,34889.0
2018-04-23 13:30:00,112.29,112.32,112.27,112.32,109585.0,89.5464,89.5703,89.5304,89.5703,109585.0
2018-04-23 14:00:00,112.32,112.4,112.31,112.37,52652.0,89.5703,89.6341,89.5623,89.6102,52652.0
2018-04-23 14:30:00,112.37,112.4,112.35,112.35,35314.0,89.6102,89.6341,89.5942,89.5942,35314.0
2018-04-23 15:00:00,112.36,112.37,112.33,112.34,31036.0,89.6022,89.6102,89.5783,89.5863,31036.0
2018-04-23 15:30:00,112.35,112.39,112.33,112.36,204410.0,89.5942,89.6261,89.5783,89.6022,204410.0
2018-04-24 09:30:00,112.25,112.31,112.19,112.25,50381.0,89.5145,89.5623,89.4666,89.5145,50381.0
2018-04-24 10:00:00,112.23,112.29,112.21,112.26,45406.0,89.4985,89.5464,89.4826,89.5225,45406.0
2018-04-24 10:30:00,112.25,112.28,112.17,112.19,44884.0,89.5145,89.5384,89.4507,89.4666,44884.0
2018-04-24 11:00:00,112.18,112.24,112.16,112.2,25275.0,89.4587,89.5065,89.4427,89.4746,25275.0
2018-04-24 11:30:00,112.2,112.23,112.19,112.21,19267.0,89.4746,89.4985,89.4666,89.4826,19267.0
2018-04-24 12:00:00,112.22,112.28,112.19,112.26,22022.0,89.4906,89.5384,89.4666,89.5225,22022.0
2018-04-24 12:30:00,112.25,112.27,112.2,112.23,27262.0,89.5145,89.5304,89.4746,89.4985,27262.0
2018-04-24 13:00:00,112.23,112.23,112.12,112.14,63541.0,89.4985,89.4985,89.4108,89.4268,63541.0
2018-04-24 13:30:00,112.14,112.18,112.11,112.17,155841.0,89.4268,89.4587,89.4028,89.4507,155841.0
2018-04-24 14:00:00,112.17,112.17,112.11,112.15,67627.0,89.4507,89.4507,89.4028,89.4347,67627.0
2018-04-24 14:30:00,112.16,112.16,112.08,112.12,56890.0,89.4427,89.4427,89.3789,89.4108,56890.0
2018-04-24 15:00:00,112.12,112.12,112.0,112.02,280273.0,89.4108,89.4108,89.3151,89.3311,280273.0
2018-04-24 15:30:00,112.03,112.06,112.02,112.05,82650.0,89.339,89.363,89.3311,89.355,82650.0
2018-04-25 09:30:00,111.95,112.04,111.92,111.97,68661.0,89.2753,89.347,89.2513,89.2912,68661.0
2018-04-25 10:00:00,111.98,111.99,111.92,111.92,35363.0,89.2992,89.3072,89.2513,89.2513,35363.0
2018-04-25 10:30:00,111.92,111.95,111.88,111.93,41202.0,89.2513,89.2753,89.2194,89.2593,41202.0
2018-04-25 11:00:00,111.93,111.95,111.89,111.89,34385.0,89.2593,89.2753,89.2274,89.2274,34385.0
2018-04-25 11:30:00,111.89,111.9,111.86,111.9,35193.0,89.2274,89.2354,89.2035,89.2354,35193.0
2018-04-25 12:00:00,111.89,111.9,111.83,111.87,24368.0,89.2274,89.2354,89.1796,89.2115,24368.0
2018-04-25 12:30:00,111.86,111.87,111.81,111.83,21929.0,89.2035,89.2115,89.1636,89.1796,21929.0
2018-04-25 13:00:00,111.82,111.85,111.81,111.83,50391.0,89.1716,89.1955,89.1636,89.1796,50391.0
2018-04-25 13:30:00,111.83,111.83,111.76,111.79,33544.0,89.1796,89.1796,89.1237,89.1477,33544.0
2018-04-25 14:00:00,111.78,111.84,111.76,111.84,69901.0,89.1397,89.1875,89.1237,89.1875,69901.0
2018-04-25 14:30:00,111.84,111.91,111.83,111.88,35071.0,89.1875,89.2434,89.1796,89.2194,35071.0
2018-04-25 15:00:00,111.89,111.89,111.85,111.86,45769.0,89.2274,89.2274,89.1955,89.2035,45769.0
2018-04-25 15:30:00,111.86,111.9,111.86,111.88,72955.0,89.2035,89.2354,89.2035,89.2194,72955.0
2018-04-26 09:30:00,112.11,112.19,112.08,112.17,64241.0,89.4028,89.4666,89.3789,89.4507,64241.0
2018-04-26 10:00:00,112.17,112.23,112.17,112.19,44406.0,89.4507,89.4985,89.4507,89.4666,44406.0
2018-04-26 10:30:00,112.19,112.19,112.08,112.09,42827.0,89.4666,89.4666,89.3789,89.3869,42827.0
2018-04-26 11:00:00,112.1,112.13,112.07,112.11,76862.0,89.3949,89.4188,89.3709,89.4028,76862.0
2018-04-26 11:30:00,112.11,112.15,112.1,112.14,32089.0,89.4028,89.4347,89.3949,89.4268,32089.0
2018-04-26 12:00:00,112.13,112.13,112.11,112.12,42255.0,89.4188,89.4188,89.4028,89.4108,42255.0
2018-04-26 12:30:00,112.13,112.13,112.06,112.07,78040.0,89.4188,89.4188,89.363,89.3709,78040.0
2018-04-26 13:00:00,112.08,112.14,112.06,112.14,53928.0,89.3789,89.4268,89.363,89.4268,53928.0
2018-04-26 13:30:00,112.14,112.17,112.11,112.12,40361.0,89.4268,89.4507,89.4028,89.4108,40361.0
2018-04-26 14:00:00,112.12,112.12,112.07,112.1,49611.0,89.4108,89.4108,89.3709,89.3949,49611.0
2018-04-26 14:30:00,112.1,112.14,112.09,112.14,30907.0,89.3949,89.4268,89.3869,89.4268,30907.0
2018-04-26 15:00:00,112.14,112.16,112.1,112.12,37666.0,89.4268,89.4427,89.3949,89.4108,37666.0
2018-04-26 15:30:00,112.12,112.18,112.11,112.17,156719.0,89.4108,89.4587,89.4028,89.4507,156719.0
2018-04-27 09:30:00,112.39,112.44,112.39,112.42,41759.0,89.6261,89.666,89.6261,89.6501,41759.0
2018-04-27 10:00:00,112.43,112.47,112.39,112.47,55821.0,89.658,89.6899,89.6261,89.6899,55821.0
2018-04-27 10:30:00,112.47,112.52,112.46,112.5,73240.0,89.6899,89.7298,89.682,89.7139,73240.0
2018-04-27 11:00:00,112.51,112.53,112.48,112.53,33864.0,89.7218,89.7378,89.6979,89.7378,33864.0
2018-04-27 11:30:00,112.52,112.52,112.47,112.48,62905.0,89.7298,89.7298,89.6899,89.6979,62905.0
2018-04-27 12:00:00,112.48,112.51,112.46,112.51,32336.0,89.6979,89.7218,89.682,89.7218,32336.0
2018-04-27 12:30:00,112.51,112.56,112.49,112.51,27486.0,89.7218,89.7617,89.7059,89.7218,27486.0
2018-04-27 13:00:00,112.51,112.52,112.46,112.47,50289.0,89.7218,89.7298,89.682,89.6899,50289.0
2018-04-27 13:30:00,112.47,112.49,112.46,112.47,27943.0,89.6899,89.7059,89.682,89.6899,27943.0
2018-04-27 14:00:00,112.47,112.5,112.46,112.48,43458.0,89.6899,89.7139,89.682,89.6979,43458.0
2018-04-27 14:30:00,112.49,112.49,112.46,112.48,44804.0,89.7059,89.7059,89.682,89.6979,44804.0
2018-04-27 15:00:00,112.48,112.49,112.47,112.48,58809.0,89.6979,89.7059,89.6899,89.6979,58809.0
2018-04-27 15:30:00,112.48,112.49,112.46,112.47,59238.0,89.6979,89.7059,89.682,89.6899,59238.0
2018-04-30 09:30:00,112.55,112.58,112.51,112.56,66400.0,89.7537,89.7776,89.7218,89.7617,66400.0
2018-04-30 10:00:00,112.57,112.61,112.56,112.59,53809.0,89.7697,89.8016,89.7617,89.7856,53809.0
2018-04-30 10:30:00,112.59,112.64,112.56,112.62,50829.0,89.7856,89.8255,89.7617,89.8095,50829.0
2018-04-30 11:00:00,112.61,112.64,112.58,112.64,90611.0,89.8016,89.8255,89.7776,89.8255,90611.0
2018-04-30 11:30:00,112.64,112.69,112.62,112.68,69553.0,89.8255,89.8654,89.8095,89.8574,69553.0
2018-04-30 12:00:00,112.69,112.74,112.68,112.72,30452.0,89.8654,89.9052,89.8574,89.8893,30452.0
2018-04-30 12:30:00,112.72,112.78,112.72,112.77,52470.0,89.8893,89.9371,89.8893,89.9292,52470.0
2018-04-30 13:00:00,112.77,112.79,112.71,112.72,163290.0,89.9292,89.9451,89.8813,89.8893,163290.0
2018-04-30 13:30:00,112.72,112.73,112.72,112.73,68135.0,89.8893,89.8973,89.8893,89.8973,68135.0
2018-04-30 14:00:00,112.73,112.75,112.71,112.74,36857.0,89.8973,89.9132,89.8813,89.9052,36857.0
2018-04-30 14:30:00,112.75,112.77,112.71,112.76,47675.0,89.9132,89.9292,89.8813,89.9212,47675.0
2018-04-30 15:00:00,112.76,112.76,112.62,112.64,213129.0,89.9212,89.9212,89.8095,89.8255,213129.0
2018-04-30 15:30:00,112.64,112.65,112.61,112.62,454586.0,89.8255,89.8335,89.8016,89.8095,454586.0
2018-05-01 09:30:00,111.98,112.03,111.85,111.86,82016.0,89.6979,89.7379,89.5937,89.6017,82016.0
2018-05-01 10:00:00,111.87,111.92,111.77,111.81,61693.0,89.6097,89.6498,89.5296,89.5617,61693.0
2018-05-01 10:30:00,111.82,111.82,111.76,111.79,157927.0,89.5697,89.5697,89.5216,89.5457,157927.0
2018-05-01 11:00:00,111.8,111.89,111.79,111.89,40796.0,89.5537,89.6258,89.5457,89.6258,40796.0
2018-05-01 11:30:00,111.89,111.89,111.83,111.88,25831.0,89.6258,89.6258,89.5777,89.6177,25831.0
2018-05-01 12:00:00,111.88,111.9,111.83,111.88,22072.0,89.6177,89.6338,89.5777,89.6177,22072.0
2018-05-01 12:30:00,111.88,111.91,111.87,111.89,36021.0,89.6177,89.6418,89.6097,89.6258,36021.0
2018-05-01 13:00:00,111.89,111.92,111.88,111.89,71137.0,89.6258,89.6498,89.6177,89.6258,71137.0
2018-05-01 13:30:00,111.9,111.92,111.86,111.88,21633.0,89.6338,89.6498,89.6017,89.6177,21633.0
2018-05-01 14:00:00,111.88,111.91,111.87,111.88,57046.0,89.6177,89.6418,89.6097,89.6177,57046.0
2018-05-01 14:30:00,111.88,111.89,111.8,111.82,49612.0,89.6177,89.6258,89.5537,89.5697,49612.0
2018-05-01 15:00:00,111.82,111.87,111.81,111.87,40211.0,89.5697,89.6097,89.5617,89.6097,40211.0
2018-05-01 15:30:00,111.86,111.86,111.79,111.79,94531.0,89.6017,89.6017,89.5457,89.5457,94531.0
2018-05-02 09:30:00,111.91,111.91,111.83,111.88,121208.0,89.6418,89.6418,89.5777,89.6177,121208.0
2018-05-02 10:00:00,111.88,111.91,111.81,111.91,37506.0,89.6177,89.6418,89.5617,89.6418,37506.0
2018-05-02 10:30:00,111.91,111.91,111.84,111.87,74926.0,89.6418,89.6418,89.5857,89.6097,74926.0
2018-05-02 11:00:00,111.87,111.87,111.81,111.82,43584.0,89.6097,89.6097,89.5617,89.5697,43584.0
2018-05-02 11:30:00,111.83,111.84,111.81,111.83,43148.0,89.5777,89.5857,89.5617,89.5777,43148.0
2018-05-02 12:00:00,111.83,111.85,111.8,111.83,45007.0,89.5777,89.5937,89.5537,89.5777,45007.0
2018-05-02 12:30:00,111.83,111.85,111.82,111.85,44092.0,89.5777,89.5937,89.5697,89.5937,44092.0
2018-05-02 13:00:00,111.86,111.89,111.85,111.89,45550.0,89.6017,89.6258,89.5937,89.6258,45550.0
2018-05-02 13:30:00,111.89,111.89,111.86,111.87,82562.0,89.6258,89.6258,89.6017,89.6097,82562.0
2018-05-02 14:00:00,111.87,112.03,111.81,111.99,114573.0,89.6097,89.7379,89.5617,89.7059,114573.0
2018-05-02 14:30:00,111.98,112.02,111.94,112.02,130536.0,89.6979,89.7299,89.6658,89.7299,130536.0
2018-05-02 15:00:00,112.02,112.02,111.93,111.95,151556.0,89.7299,89.7299,89.6578,89.6738,151556.0
2018-05-02 15:30:00,111.95,111.97,111.9,111.91,404097.0,89.6738,89.6898,89.6338,89.6418,404097.0
2018-05-03 09:30:00,112.06,112.09,112.0,112.05,86633.0,89.7619,89.786,89.7139,89.7539,86633.0
2018-05-03 10:00:00,112.05,112.13,112.03,112.11,83656.0,89.7539,89.818,89.7379,89.802,83656.0
2018-05-03 10:30:00,112.11,112.14,112.04,112.1,76836.0,89.802,89.826,89.7459,89.794,76836.0
2018-05-03 11:00:00,112.1,112.13,112.08,112.12,29026.0,89.794,89.818,89.778,89.81,29026.0
2018-05-03 11:30:00,112.12,112.17,112.06,112.07,42426.0,89.81,89.85,89.7619,89.7699,42426.0
2018-05-03 12:00:00,112.08,112.13,112.03,112.11,48988.0,89.778,89.818,89.7379,89.802,48988.0
2018-05-03 12:30:00,112.12,112.12,112.03,112.04,22317.0,89.81,89.81,89.7379,89.7459,22317.0
2018-05-03 13:00:00,112.04,112.09,112.02,112.09,33582.0,89.7459,89.786,89.7299,89.786,33582.0
2018-05-03 13:30:00,112.09,112.12,112.06,112.07,35190.0,89.786,89.81,89.7619,89.7699,35190.0
2018-05-03 14:00:00,112.07,112.1,112.05,112.07,89004.0,89.7699,89.794,89.7539,89.7699,89004.0
2018-05-03 14:30:00,112.08,112.08,112.01,112.06,64609.0,89.778,89.778,89.7219,89.7619,64609.0
2018-05-03 15:00:00,112.06,112.08,112.01,112.06,64030.0,89.7619,89.778,89.7219,89.7619,64030.0
2018-05-03 15:30:00,112.06,112.07,112.04,112.06,50507.0,89.7619,89.7699,89.7459,89.7619,50507.0
2018-05-04 09:30:00,112.21,112.22,112.08,112.08,23214.0,89.8821,89.8901,89.778,89.778,23214.0
2018-05-04 10:00:00,112.09,112.11,112.04,112.06,50023.0,89.786,89.802,89.7459,89.7619,50023.0
2018-05-04 10:30:00,112.07,112.11,112.03,112.06,88208.0,89.7699,89.802,89.7379,89.7619,88208.0
2018-05-04 11:00:00,112.07,112.08,111.98,111.98,69309.0,89.7699,89.778,89.6979,89.6979,69309.0
2018-05-04 11:30:00,111.98,112.04,111.96,112.0,91716.0,89.6979,89.7459,89.6818,89.7139,91716.0
2018-05-04 12:00:00,112.0,112.05,111.95,112.03,34818.0,89.7139,89.7539,89.6738,89.7379,34818.0
2018-05-04 12:30:00,112.03,112.06,112.01,112.06,23835.0,89.7379,89.7619,89.7219,89.7619,23835.0
2018-05-04 13:00:00,112.06,112.06,112.03,112.05,21347.0,89.7619,89.7619,89.7379,89.7539,21347.0
2018-05-04 13:30:00,112.06,112.06,112.02,112.04,12595.0,89.7619,89.7619,89.7299,89.7459,12595.0
2018-05-04 14:00:00,112.04,112.06,112.0,112.06,60214.0,89.7459,89.7619,89.7139,89.7619,60214.0
2018-05-04 14:30:00,112.05,112.1,112.04,112.09,28317.0,89.7539,89.794,89.7459,89.786,28317.0
2018-05-04 15:00:00,112.09,112.1,112.07,112.08,30978.0,89.786,89.794,89.7699,89.778,30978.0
2018-05-04 15:30:00,112.08,112.1,112.06,112.1,61415.0,89.778,89.794,89.7619,89.794,61415.0
2018-05-07 09:30:00,112.13,112.15,112.06,112.06,36410.0,89.818,89.834,89.7619,89.7619,36410.0
2018-05-07 10:00:00,112.07,112.14,112.06,112.12,40661.0,89.7699,89.826,89.7619,89.81,40661.0
2018-05-07 10:30:00,112.11,112.13,112.09,112.1,26600.0,89.802,89.818,89.786,89.794,26600.0
2018-05-07 11:00:00,112.11,112.13,112.08,112.09,23753.0,89.802,89.818,89.778,89.786,23753.0
2018-05-07 11:30:00,112.09,112.11,112.08,112.1,13953.0,89.786,89.802,89.778,89.794,13953.0
2018-05-07 12:00:00,112.09,112.13,112.08,112.12,31034.0,89.786,89.818,89.778,89.81,31034.0
2018-05-07 12:30:00,112.12,112.12,112.1,112.1,26993.0,89.81,89.81,89.794,89.794,26993.0
2018-05-07 13:00:00,112.11,112.12,112.1,112.12,16211.0,89.802,89.81,89.794,89.81,16211.0
2018-05-07 13:30:00,112.11,112.14,112.11,112.12,19591.0,89.802,89.826,89.802,89.81,19591.0
2018-05-07 14:00:00,112.12,112.14,112.11,112.14,51144.0,89.81,89.826,89.802,89.826,51144.0
2018-05-07 14:30:00,112.14,112.19,112.13,112.15,46527.0,89.826,89.8661,89.818,89.834,46527.0
2018-05-07 15:00:00,112.15,112.16,112.11,112.11,42830.0,89.834,89.842,89.802,89.802,42830.0
2018-05-07 15:30:00,112.11,112.13,112.1,112.11,68568.0,89.802,89.818,89.794,89.802,68568.0
2018-05-08 09:30:00,111.95,111.98,111.92,111.93,110447.0,89.6738,89.6979,89.6498,89.6578,110447.0
2018-05-08 10:00:00,111.93,111.93,111.85,111.9,94533.0,89.6578,89.6578,89.5937,89.6338,94533.0
2018-05-08 10:30:00,111.91,111.92,111.89,111.91,38719.0,89.6418,89.6498,89.6258,89.6418,38719.0
2018-05-08 11:00:00,111.91,111.91,111.79,111.8,118066.0,89.6418,89.6418,89.5457,89.5537,118066.0
2018-05-08 11:30:00,111.8,111.84,111.76,111.83,51408.0,89.5537,89.5857,89.5216,89.5777,51408.0
2018-05-08 12:00:00,111.84,111.86,111.82,111.84,38033.0,89.5857,89.6017,89.5697,89.5857,38033.0
2018-05-08 12:30:00,111.84,111.85,111.78,111.84,44352.0,89.5857,89.5937,89.5376,89.5857,44352.0
2018-05-08 13:00:00,111.83,111.85,111.79,111.84,35317.0,89.5777,89.5937,89.5457,89.5857,35317.0
2018-05-08 13:30:00,111.85,111.87,111.84,111.86,54107.0,89.5937,89.6097,89.5857,89.6017,54107.0
2018-05-08 14:00:00,111.86,111.98,111.84,111.95,85734.0,89.6017,89.6979,89.5857,89.6738,85734.0
2018-05-08 14:30:00,111.97,112.02,111.95,111.96,84633.0,89.6898,89.7299,89.6738,89.6818,84633.0
2018-05-08 15:00:00,111.96,111.97,111.93,111.94,61698.0,89.6818,89.6898,89.6578,89.6658,61698.0
2018-05-08 15:30:00,111.95,111.97,111.92,111.93,244011.0,89.6738,89.6898,89.6498,89.6578,244011.0
2018-05-09 09:30:00,111.78,111.88,111.78,111.88,85996.0,89.5376,89.6177,89.5376,89.6177,85996.0
2018-05-09 10:00:00,111.88,111.92,111.87,111.92,60985.0,89.6177,89.6498,89.6097,89.6498,60985.0
2018-05-09 10:30:00,111.92,111.97,111.91,111.97,35259.0,89.6498,89.6898,89.6418,89.6898,35259.0
2018-05-09 11:00:00,111.97,111.97,111.93,111.95,55121.0,89.6898,89.6898,89.6578,89.6738,55121.0
2018-05-09 11:30:00,111.96,111.97,111.94,111.97,61505.0,89.6818,89.6898,89.6658,89.6898,61505.0
2018-05-09 12:00:00,111.97,111.97,111.9,111.91,29201.0,89.6898,89.6898,89.6338,89.6418,29201.0
2018-05-09 12:30:00,111.91,111.91,111.88,111.88,21263.0,89.6418,89.6418,89.6177,89.6177,21263.0
2018-05-09 13:00:00,111.89,111.95,111.87,111.92,39226.0,89.6258,89.6738,89.6097,89.6498,39226.0
2018-05-09 13:30:00,111.93,111.95,111.91,111.92,23448.0,89.6578,89.6738,89.6418,89.6498,23448.0
2018-05-09 14:00:00,111.92,111.93,111.9,111.91,42435.0,89.6498,89.6578,89.6338,89.6418,42435.0
2018-05-09 14:30:00,111.9,111.93,111.88,111.89,59204.0,89.6338,89.6578,89.6177,89.6258,59204.0
2018-05-09 15:00:00,111.9,111.9,111.86,111.87,40353.0,89.6338,89.6338,89.6017,89.6097,40353.0
2018-05-09 15:30:00,111.87,111.88,111.85,111.86,65280.0,89.6097,89.6177,89.5937,89.6017,65280.0
2018-05-10 09:30:00,112.01,112.03,111.99,112.02,75704.0,89.7219,89.7379,89.7059,89.7299,75704.0
2018-05-10 10:00:00,112.01,112.06,112.01,112.05,21971.0,89.7219,89.7619,89.7219,89.7539,21971.0
2018-05-10 10:30:00,112.05,112.09,111.96,111.96,34933.0,89.7539,89.786,89.6818,89.6818,34933.0
2018-05-10 11:00:00,111.96,111.98,111.93,111.95,31574.0,89.6818,89.6979,89.6578,89.6738,31574.0
2018-05-10 11:30:00,111.95,111.96,111.92,111.95,31987.0,89.6738,89.6818,89.6498,89.6738,31987.0
2018-05-10 12:00:00,111.94,111.94,111.91,111.94,15846.0,89.6658,89.6658,89.6418,89.6658,15846.0
2018-05-10 12:30:00,111.93,111.95,111.92,111.94,23526.0,89.6578,89.6738,89.6498,89.6658,23526.0
2018-05-10 13:00:00,111.95,112.08,111.94,112.04,43530.0,89.6738,89.778,89.6658,89.7459,43530.0
2018-05-10 13:30:00,112.04,112.04,111.99,112.02,49098.0,89.7459,89.7459,89.7059,89.7299,49098.0
2018-05-10 14:00:00,112.02,112.02,111.97,111.99,60587.0,89.7299,89.7299,89.6898,89.7059,60587.0
2018-05-10 14:30:00,111.98,112.04,111.98,112.03,58388.0,89.6979,89.7459,89.6979,89.7379,58388.0
2018-05-10 15:00:00,112.03,112.05,112.01,112.04,24169.0,89.7379,89.7539,89.7219,89.7459,24169.0
2018-05-10 15:30:00,112.05,112.07,112.03,112.06,90768.0,89.7539,89.7699,89.7379,89.7619,90768.0
2018-05-11 09:30:00,112.16,112.16,112.07,112.1,42924.0,89.842,89.842,89.7699,89.794,42924.0
2018-05-11 10:00:00,112.1,112.12,111.98,111.99,51292.0,89.794,89.81,89.6979,89.7059,51292.0
2018-05-11 10:30:00,111.99,112.02,111.98,111.99,30885.0,89.7059,89.7299,89.6979,89.7059,30885.0
2018-05-11 11:00:00,111.98,112.05,111.96,112.05,30816.0,89.6979,89.7539,89.6818,89.7539,30816.0
2018-05-11 11:30:00,112.05,112.07,112.03,112.07,38337.0,89.7539,89.7699,89.7379,89.7699,38337.0
2018-05-11 12:00:00,112.07,112.08,112.05,112.06,30769.0,89.7699,89.778,89.7539,89.7619,30769.0
2018-05-11 12:30:00,112.05,112.06,112.01,112.02,35521.0,89.7539,89.7619,89.7219,89.7299,35521.0
2018-05-11 13:00:00,112.02,112.04,112.0,112.03,20767.0,89.7299,89.7459,89.7139,89.7379,20767.0
2018-05-11 13:30:00,112.03,112.05,112.02,112.04,29923.0,89.7379,89.7539,89.7299,89.7459,29923.0
2018-05-11 14:00:00,112.04,112.05,112.03,112.03,49660.0,89.7459,89.7539,89.7379,89.7379,49660.0
2018-05-11 14:30:00,112.04,112.05,112.02,112.03,55093.0,89.7459,89.7539,89.7299,89.7379,55093.0
2018-05-11 15:00:00,112.04,112.06,112.03,112.06,30557.0,89.7459,89.7619,89.7379,89.7619,30557.0
2018-05-11 15:30:00,112.06,112.07,112.05,112.07,53570.0,89.7619,89.7699,89.7539,89.7699,53570.0
2018-05-14 09:30:00,111.94,111.94,111.88,111.9,41789.0,89.6658,89.6658,89.6177,89.6338,41789.0
2018-05-14 10:00:00,111.89,111.91,111.87,111.9,18421.0,89.6258,89.6418,89.6097,89.6338,18421.0
2018-05-14 10:30:00,111.9,111.92,111.88,111.91,29978.0,89.6338,89.6498,89.6177,89.6418,29978.0
2018-05-14 11:00:00,111.91,111.91,111.84,111.85,27461.0,89.6418,89.6418,89.5857,89.5937,27461.0
2018-05-14 11:30:00,111.85,111.87,111.83,111.86,17046.0,89.5937,89.6097,89.5777,89.6017,17046.0
2018-05-14 12:00:00,111.86,111.9,111.85,111.9,209481.0,89.6017,89.6338,89.5937,89.6338,209481.0
2018-05-14 12:30:00,111.89,111.9,111.84,111.88,38948.0,89.6258,89.6338,89.5857,89.6177,38948.0
2018-05-14 13:00:00,111.88,111.91,111.86,111.91,20193.0,89.6177,89.6418,89.6017,89.6418,20193.0
2018-05-14 13:30:00,111.91,111.91,111.88,111.91,23126.0,89.6418,89.6418,89.6177,89.6418,23126.0
2018-05-14 14:00:00,111.91,111.91,111.84,111.85,679730.0,89.6418,89.6418,89.5857,89.5937,679730.0
2018-05-14 14:30:00,111.86,111.86,111.81,111.82,33791.0,89.6017,89.6017,89.5617,89.5697,33791.0
2018-05-14 15:00:00,111.82,111.84,111.81,111.82,54661.0,89.5697,89.5857,89.5617,89.5697,54661.0
2018-05-14 15:30:00,111.82,111.84,111.78,111.79,73662.0,89.5697,89.5857,89.5376,89.5457,73662.0
2018-05-15 09:30:00,111.54,111.55,111.43,111.45,93278.0,89.3454,89.3534,89.2573,89.2733,93278.0
2018-05-15 10:00:00,111.45,111.56,111.45,111.56,67361.0,89.2733,89.3614,89.2733,89.3614,67361.0
2018-05-15 10:30:00,111.56,111.58,111.51,111.52,125985.0,89.3614,89.3774,89.3214,89.3294,125985.0
2018-05-15 11:00:00,111.52,111.52,111.46,111.48,91558.0,89.3294,89.3294,89.2813,89.2973,91558.0
2018-05-15 11:30:00,111.48,111.5,111.43,111.46,71103.0,89.2973,89.3134,89.2573,89.2813,71103.0
2018-05-15 12:00:00,111.47,111.47,111.42,111.44,27463.0,89.2893,89.2893,89.2493,89.2653,27463.0
2018-05-15 12:30:00,111.44,111.44,111.37,111.41,38647.0,89.2653,89.2653,89.2092,89.2413,38647.0
2018-05-15 13:00:00,111.4,111.41,111.34,111.36,30873.0,89.2333,89.2413,89.1852,89.2012,30873.0
2018-05-15 13:30:00,111.36,111.38,111.33,111.36,34458.0,89.2012,89.2172,89.1772,89.2012,34458.0
2018-05-15 14:00:00,111.36,111.36,111.27,111.31,69517.0,89.2012,89.2012,89.1291,89.1612,69517.0
2018-05-15 14:30:00,111.32,111.43,111.29,111.38,105424.0,89.1692,89.2573,89.1451,89.2172,105424.0
2018-05-15 15:00:00,111.38,111.46,111.38,111.43,44786.0,89.2172,89.2813,89.2172,89.2573,44786.0
2018-05-15 15:30:00,111.42,111.48,111.42,111.44,123704.0,89.2493,89.2973,89.2493,89.2653,123704.0
2018-05-16 09:30:00,111.46,111.5,111.42,111.45,39086.0,89.2813,89.3134,89.2493,89.2733,39086.0
2018-05-16 10:00:00,111.45,111.45,111.37,111.37,60026.0,89.2733,89.2733,89.2092,89.2092,60026.0
2018-05-16 10:30:00,111.38,111.38,111.32,111.32,58994.0,89.2172,89.2172,89.1692,89.1692,58994.0
2018-05-16 11:00:00,111.31,111.37,111.3,111.34,31284.0,89.1612,89.2092,89.1532,89.1852,31284.0
2018-05-16 11:30:00,111.34,111.38,111.31,111.38,43232.0,89.1852,89.2172,89.1612,89.2172,43232.0
2018-05-16 12:00:00,111.38,111.38,111.35,111.37,94864.0,89.2172,89.2172,89.1932,89.2092,94864.0
2018-05-16 12:30:00,111.37,111.4,111.35,111.37,40850.0,89.2092,89.2333,89.1932,89.2092,40850.0
2018-05-16 13:00:00,111.37,111.38,111.33,111.36,38298.0,89.2092,89.2172,89.1772,89.2012,38298.0
2018-05-16 13:30:00,111.36,111.37,111.33,111.36,55211.0,89.2012,89.2092,89.1772,89.2012,55211.0
2018-05-16 14:00:00,111.35,111.39,111.33,111.34,69641.0,89.1932,89.2253,89.1772,89.1852,69641.0
2018-05-16 14:30:00,111.35,111.37,111.33,111.34,50969.0,89.1932,89.2092,89.1772,89.1852,50969.0
2018-05-16 15:00:00,111.32,111.35,111.3,111.33,77169.0,89.1692,89.1932,89.1532,89.1772,77169.0
2018-05-16 15:30:00,111.33,111.33,111.27,111.28,100798.0,89.1772,89.1772,89.1291,89.1371,100798.0
2018-05-17 09:30:00,111.3,111.36,111.24,111.36,46249.0,89.1532,89.2012,89.1051,89.2012,46249.0
2018-05-17 10:00:00,111.35,111.35,111.29,111.29,27030.0,89.1932,89.1932,89.1451,89.1451,27030.0
2018-05-17 10:30:00,111.3,111.33,111.26,111.31,119832.0,89.1532,89.1772,89.1211,89.1612,119832.0
2018-05-17 11:00:00,111.31,111.31,111.22,111.24,30037.0,89.1612,89.1612,89.0891,89.1051,30037.0
2018-05-17 11:30:00,111.25,111.27,111.23,111.25,28691.0,89.1131,89.1291,89.0971,89.1131,28691.0
2018-05-17 12:00:00,111.25,111.29,111.24,111.28,25002.0,89.1131,89.1451,89.1051,89.1371,25002.0
2018-05-17 12:30:00,111.29,111.3,111.27,111.28,32658.0,89.1451,89.1532,89.1291,89.1371,32658.0
2018-05-17 13:00:00,111.27,111.28,111.14,111.14,68986.0,89.1291,89.1371,89.025,89.025,68986.0
2018-05-17 13:30:00,111.15,111.15,111.1,111.1,28368.0,89.033,89.033,88.993,88.993,28368.0
2018-05-17 14:00:00,111.11,111.14,111.1,111.14,57264.0,89.001,89.025,88.993,89.025,57264.0
2018-05-17 14:30:00,111.14,111.15,111.11,111.13,48253.0,89.025,89.033,89.001,89.017,48253.0
2018-05-17 15:00:00,111.12,111.13,111.09,111.09,49596.0,89.009,89.017,88.9849,88.9849,49596.0
2018-05-17 15:30:00,111.09,111.11,111.04,111.06,79309.0,88.9849,89.001,88.9449,88.9609,79309.0
2018-05-18 09:30:00,111.13,111.27,111.12,111.21,62173.0,89.017,89.1291,89.009,89.0811,62173.0
2018-05-18 10:00:00,111.2,111.25,111.19,111.25,28399.0,89.0731,89.1131,89.065,89.1131,28399.0
2018-05-18 10:30:00,111.26,111.3,111.25,111.27,47412.0,89.1211,89.1532,89.1131,89.1291,47412.0
2018-05-18 11:00:00,111.27,111.32,111.26,111.28,22383.0,89.1291,89.1692,89.1211,89.1371,22383.0
2018-05-18 11:30:00,111.29,111.29,111.23,111.26,47616.0,89.1451,89.1451,89.0971,89.1211,47616.0
2018-05-18 12:00:00,111.26,111.34,111.25,111.33,30918.0,89.1211,89.1852,89.1131,89.1772,30918.0
2018-05-18 12:30:00,111.34,111.36,111.32,111.36,27183.0,89.1852,89.2012,89.1692,89.2012,27183.0
2018-05-18 13:00:00,111.36,111.36,111.29,111.31,83912.0,89.2012,89.2012,89.1451,89.1612,83912.0
2018-05-18 13:30:00,111.31,111.33,111.29,111.29,51672.0,89.1612,89.1772,89.1451,89.1451,51672.0
2018-05-18 14:00:00,111.3,111.34,111.29,111.31,50977.0,89.1532,89.1852,89.1451,89.1612,50977.0
2018-05-18 14:30:00,111.32,111.32,111.28,111.31,43215.0,89.1692,89.1692,89.1371,89.1612,43215.0
2018-05-18 15:00:00,111.31,111.37,111.3,111.34,44038.0,89.1612,89.2092,89.1532,89.1852,44038.0
2018-05-18 15:30:00,111.34,111.36,111.32,111.35,82564.0,89.1852,89.2012,89.1692,89.1932,82564.0
2018-05-21 09:30:00,111.31,111.35,111.25,111.34,73222.0,89.1612,89.1932,89.1131,89.1852,73222.0
2018-05-21 10:00:00,111.34,111.36,111.31,111.32,48662.0,89.1852,89.2012,89.1612,89.1692,48662.0
2018-05-21 10:30:00,111.32,111.36,111.31,111.35,26502.0,89.1692,89.2012,89.1612,89.1932,26502.0
2018-05-21 11:00:00,111.36,111.39,111.33,111.38,129922.0,89.2012,89.2253,89.1772,89.2172,129922.0
2018-05-21 11:30:00,111.37,111.43,111.28,111.33,23571.0,89.2092,89.2573,89.1371,89.1772,23571.0
2018-05-21 12:00:00,111.33,111.35,111.3,111.33,21572.0,89.1772,89.1932,89.1532,89.1772,21572.0
2018-05-21 12:30:00,111.33,111.35,111.32,111.35,20585.0,89.1772,89.1932,89.1692,89.1932,20585.0
2018-05-21 13:00:00,111.34,111.36,111.34,111.36,20167.0,89.1852,89.2012,89.1852,89.2012,20167.0
2018-05-21 13:30:00,111.35,111.36,111.35,111.35,26182.0,89.1932,89.2012,89.1932,89.1932,26182.0
2018-05-21 14:00:00,111.36,111.37,111.34,111.37,22017.0,89.2012,89.2092,89.1852,89.2092,22017.0
2018-05-21 14:30:00,111.37,111.41,111.36,111.4,21958.0,89.2092,89.2413,89.2012,89.2333,21958.0
2018-05-21 15:00:00,111.39,111.44,111.39,111.42,25239.0,89.2253,89.2653,89.2253,89.2493,25239.0
2018-05-21 15:30:00,111.42,111.44,111.4,111.4,104620.0,89.2493,89.2653,89.2333,89.2333,104620.0
2018-05-22 09:30:00,111.44,111.48,111.39,111.39,54450.0,89.2653,89.2973,89.2253,89.2253,54450.0
2018-05-22 10:00:00,111.39,111.45,111.36,111.42,40085.0,89.2253,89.2733,89.2012,89.2493,40085.0
2018-05-22 10:30:00,111.42,111.42,111.37,111.37,29769.0,89.2493,89.2493,89.2092,89.2092,29769.0
2018-05-22 11:00:00,111.38,111.38,111.35,111.37,35184.0,89.2172,89.2172,89.1932,89.2092,35184.0
2018-05-22 11:30:00,111.37,111.38,111.35,111.37,38033.0,89.2092,89.2172,89.1932,89.2092,38033.0
2018-05-22 12:00:00,111.36,111.38,111.35,111.37,14825.0,89.2012,89.2172,89.1932,89.2092,14825.0
2018-05-22 12:30:00,111.37,111.41,111.37,111.41,41930.0,89.2092,89.2413,89.2092,89.2413,41930.0
2018-05-22 13:00:00,111.41,111.41,111.37,111.38,20350.0,89.2413,89.2413,89.2092,89.2172,20350.0
2018-05-22 13:30:00,111.38,111.39,111.36,111.37,16891.0,89.2172,89.2253,89.2012,89.2092,16891.0
2018-05-22 14:00:00,111.37,111.37,111.34,111.35,337322.0,89.2092,89.2092,89.1852,89.1932,337322.0
2018-05-22 14:30:00,111.34,111.4,111.34,111.39,113277.0,89.1852,89.2333,89.1852,89.2253,113277.0
2018-05-22 15:00:00,111.4,111.4,111.36,111.4,68310.0,89.2333,89.2333,89.2012,89.2333,68310.0
2018-05-22 15:30:00,111.4,111.4,111.35,111.36,137419.0,89.2333,89.2333,89.1932,89.2012,137419.0
2018-05-23 09:30:00,111.59,111.61,111.56,111.59,27480.0,89.3855,89.4015,89.3614,89.3855,27480.0
2018-05-23 10:00:00,111.59,111.61,111.56,111.59,338117.0,89.3855,89.4015,89.3614,89.3855,338117.0
2018-05-23 10:30:00,111.59,111.64,111.58,111.62,71910.0,89.3855,89.4255,89.3774,89.4095,71910.0
2018-05-23 11:00:00,111.62,111.66,111.62,111.65,53849.0,89.4095,89.4415,89.4095,89.4335,53849.0
2018-05-23 11:30:00,111.65,111.68,111.62,111.65,44144.0,89.4335,89.4575,89.4095,89.4335,44144.0
2018-05-23 12:00:00,111.64,111.67,111.61,111.65,29701.0,89.4255,89.4495,89.4015,89.4335,29701.0
2018-05-23 12:30:00,111.65,111.65,111.6,111.6,26186.0,89.4335,89.4335,89.3935,89.3935,26186.0
2018-05-23 13:00:00,111.6,111.62,111.56,111.57,24982.0,89.3935,89.4095,89.3614,89.3694,24982.0
2018-05-23 13:30:00,111.57,111.57,111.52,111.52,193556.0,89.3694,89.3694,89.3294,89.3294,193556.0
2018-05-23 14:00:00,111.53,111.68,111.53,111.67,77193.0,89.3374,89.4575,89.3374,89.4495,77193.0
2018-05-23 14:30:00,111.66,111.73,111.66,111.72,42195.0,89.4415,89.4976,89.4415,89.4896,42195.0
2018-05-23 15:00:00,111.72,111.73,111.67,111.68,24687.0,89.4896,89.4976,89.4495,89.4575,24687.0
2018-05-23 15:30:00,111.68,111.68,111.65,111.66,50494.0,89.4575,89.4575,89.4335,89.4415,50494.0
2018-05-24 09:30:00,111.8,111.85,111.76,111.84,132960.0,89.5537,89.5937,89.5216,89.5857,132960.0
2018-05-24 10:00:00,111.83,111.85,111.78,111.84,40357.0,89.5777,89.5937,89.5376,89.5857,40357.0
2018-05-24 10:30:00,111.84,111.92,111.83,111.92,35252.0,89.5857,89.6498,89.5777,89.6498,35252.0
2018-05-24 11:00:00,111.92,111.92,111.87,111.89,47588.0,89.6498,89.6498,89.6097,89.6258,47588.0
2018-05-24 11:30:00,111.89,111.89,111.83,111.84,56058.0,89.6258,89.6258,89.5777,89.5857,56058.0
2018-05-24 12:00:00,111.84,111.88,111.83,111.85,21395.0,89.5857,89.6177,89.5777,89.5937,21395.0
2018-05-24 12:30:00,111.85,111.87,111.81,111.82,30221.0,89.5937,89.6097,89.5617,89.5697,30221.0
2018-05-24 13:00:00,111.82,111.87,111.78,111.8,28455.0,89.5697,89.6097,89.5376,89.5537,28455.0
2018-05-24 13:30:00,111.8,111.86,111.79,111.84,25803.0,89.5537,89.6017,89.5457,89.5857,25803.0
2018-05-24 14:00:00,111.84,111.84,111.75,111.77,31053.0,89.5857,89.5857,89.5136,89.5296,31053.0
2018-05-24 14:30:00,111.76,111.78,111.74,111.77,54118.0,89.5216,89.5376,89.5056,89.5296,54118.0
2018-05-24 15:00:00,111.78,111.79,111.75,111.77,45025.0,89.5376,89.5457,89.5136,89.5296,45025.0
2018-05-24 15:30:00,111.77,111.81,111.76,111.81,88150.0,89.5296,89.5617,89.5216,89.5617,88150.0
2018-05-25 09:30:00,111.86,111.98,111.86,111.95,53864.0,89.6017,89.6979,89.6017,89.6738,53864.0
2018-05-25 10:00:00,111.96,111.96,111.82,111.91,37416.0,89.6818,89.6818,89.5697,89.6418,37416.0
2018-05-25 10:30:00,111.9,111.9,111.86,111.87,20097.0,89.6338,89.6338,89.6017,89.6097,20097.0
2018-05-25 11:00:00,111.86,111.91,111.85,111.89,24043.0,89.6017,89.6418,89.5937,89.6258,24043.0
2018-05-25 11:30:00,111.89,111.92,111.87,111.9,32400.0,89.6258,89.6498,89.6097,89.6338,32400.0
2018-05-25 12:00:00,111.9,111.91,111.88,111.88,14812.0,89.6338,89.6418,89.6177,89.6177,14812.0
2018-05-25 12:30:00,111.88,111.92,111.88,111.88,26077.0,89.6177,89.6498,89.6177,89.6177,26077.0
2018-05-25 13:00:00,111.88,111.92,111.87,111.92,14262.0,89.6177,89.6498,89.6097,89.6498,14262.0
2018-05-25 13:30:00,111.93,111.94,111.89,111.9,38742.0,89.6578,89.6658,89.6258,89.6338,38742.0
2018-05-25 14:00:00,111.89,111.91,111.88,111.91,18397.0,89.6258,89.6418,89.6177,89.6418,18397.0
2018-05-25 14:30:00,111.9,111.92,111.89,111.91,68786.0,89.6338,89.6498,89.6258,89.6418,68786.0
2018-05-25 15:00:00,111.92,111.92,111.91,111.92,21239.0,89.6498,89.6498,89.6418,89.6498,21239.0
2018-05-25 15:30:00,111.92,111.95,111.9,111.94,72646.0,89.6498,89.6738,89.6338,89.6658,72646.0
2018-05-29 09:30:00,112.24,112.32,112.18,112.22,83198.0,89.9061,89.9702,89.8581,89.8901,83198.0
2018-05-29 10:00:00,112.22,112.27,112.14,112.19,81038.0,89.8901,89.9301,89.826,89.8661,81038.0
2018-05-29 10:30:00,112.2,112.28,112.14,112.28,85986.0,89.8741,89.9382,89.826,89.9382,85986.0
2018-05-29 11:00:00,112.29,112.38,112.24,112.33,32755.0,89.9462,90.0183,89.9061,89.9782,32755.0
2018-05-29 11:30:00,112.36,112.53,112.35,112.47,67634.0,90.0022,90.1384,89.9942,90.0903,67634.0
2018-05-29 12:00:00,112.47,112.57,112.43,112.55,34081.0,90.0903,90.1705,90.0583,90.1544,34081.0
2018-05-29 12:30:00,112.55,112.57,112.34,112.39,89039.0,90.1544,90.1705,89.9862,90.0263,89039.0
2018-05-29 13:00:00,112.4,112.48,112.39,112.41,27154.0,90.0343,90.0984,90.0263,90.0423,27154.0
2018-05-29 13:30:00,112.39,112.5,112.38,112.44,39739.0,90.0263,90.1144,90.0183,90.0663,39739.0
2018-05-29 14:00:00,112.44,112.69,112.41,112.69,120442.0,90.0663,90.2666,90.0423,90.2666,120442.0
2018-05-29 14:30:00,112.68,112.85,112.68,112.78,349560.0,90.2586,90.3947,90.2586,90.3387,349560.0
2018-05-29 15:00:00,112.76,112.8,112.61,112.79,228766.0,90.3226,90.3547,90.2025,90.3467,228766.0
2018-05-29 15:30:00,112.79,112.81,112.6,112.63,240865.0,90.3467,90.3627,90.1945,90.2185,240865.0
2018-05-30 09:30:00,112.45,112.53,112.35,112.53,387705.0,90.0743,90.1384,89.9942,90.1384,387705.0
2018-05-30 10:00:00,112.52,112.56,112.45,112.47,78095.0,90.1304,90.1624,90.0743,90.0903,78095.0
2018-05-30 10:30:00,112.48,112.55,112.39,112.42,345236.0,90.0984,90.1544,90.0263,90.0503,345236.0
2018-05-30 11:00:00,112.42,112.49,112.4,112.42,159647.0,90.0503,90.1064,90.0343,90.0503,159647.0
2018-05-30 11:30:00,112.42,112.42,112.25,112.29,142829.0,90.0503,90.0503,89.9141,89.9462,142829.0
2018-05-30 12:00:00,112.3,112.37,112.28,112.35,32051.0,89.9542,90.0102,89.9382,89.9942,32051.0
2018-05-30 12:30:00,112.34,112.35,112.26,112.31,57657.0,89.9862,89.9942,89.9221,89.9622,57657.0
2018-05-30 13:00:00,112.31,112.37,112.3,112.36,42782.0,89.9622,90.0102,89.9542,90.0022,42782.0
2018-05-30 13:30:00,112.35,112.37,112.31,112.32,30493.0,89.9942,90.0102,89.9622,89.9702,30493.0
2018-05-30 14:00:00,112.31,112.33,112.27,112.33,88461.0,89.9622,89.9782,89.9301,89.9782,88461.0
2018-05-30 14:30:00,112.33,112.42,112.32,112.39,51364.0,89.9782,90.0503,89.9702,90.0263,51364.0
2018-05-30 15:00:00,112.38,112.42,112.37,112.4,95699.0,90.0183,90.0503,90.0102,90.0343,95699.0
2018-05-30 15:30:00,112.4,112.45,112.39,112.42,114670.0,90.0343,90.0743,90.0263,90.0503,114670.0
2018-05-31 09:30:00,112.44,112.56,112.4,112.54,177614.0,90.0663,90.1624,90.0343,90.1464,177614.0
2018-05-31 10:00:00,112.55,112.56,112.46,112.53,118527.0,90.1544,90.1624,90.0823,90.1384,118527.0
2018-05-31 10:30:00,112.54,112.63,112.51,112.54,58110.0,90.1464,90.2185,90.1224,90.1464,58110.0
2018-05-31 11:00:00,112.54,112.62,112.52,112.52,46061.0,90.1464,90.2105,90.1304,90.1304,46061.0
2018-05-31 11:30:00,112.52,112.57,112.34,112.57,586351.0,90.1304,90.1705,89.9862,90.1705,586351.0
2018-05-31 12:00:00,112.56,112.59,112.52,112.55,51484.0,90.1624,90.1865,90.1304,90.1544,51484.0
2018-05-31 12:30:00,112.55,112.65,112.54,112.64,34084.0,90.1544,90.2345,90.1464,90.2265,34084.0
2018-05-31 13:00:00,112.63,112.65,112.56,112.58,37665.0,90.2185,90.2345,90.1624,90.1785,37665.0
2018-05-31 13:30:00,112.57,112.74,112.57,112.73,50328.0,90.1705,90.3066,90.1705,90.2986,50328.0
2018-05-31 14:00:00,112.72,112.73,112.67,112.69,36979.0,90.2906,90.2986,90.2506,90.2666,36979.0
2018-05-31 14:30:00,112.69,112.75,112.66,112.72,389844.0,90.2666,90.3146,90.2425,90.2906,389844.0
2018-05-31 15:00:00,112.71,112.72,112.61,112.63,437643.0,90.2826,90.2906,90.2025,90.2185,437643.0
2018-05-31 15:30:00,112.63,112.64,112.47,112.48,195770.0,90.2185,90.2265,90.0903,90.0984,195770.0
2018-06-01 09:30:00,111.92,111.96,111.83,111.86,261634.0,89.9186,89.9507,89.8463,89.8704,261634.0
2018-06-01 10:00:00,111.87,112.04,111.84,111.92,146283.0,89.8784,90.015,89.8543,89.9186,146283.0
2018-06-01 10:30:00,111.92,112.02,111.9,112.02,84161.0,89.9186,89.9989,89.9025,89.9989,84161.0
2018-06-01 11:00:00,112.0,112.07,111.98,112.05,65077.0,89.9829,90.0391,89.9668,90.023,65077.0
2018-06-01 11:30:00,112.05,112.07,111.99,111.99,65889.0,90.023,90.0391,89.9748,89.9748,65889.0
2018-06-01 12:00:00,112.0,112.0,111.91,111.92,27380.0,89.9829,89.9829,89.9106,89.9186,27380.0
2018-06-01 12:30:00,111.93,112.0,111.92,111.99,28810.0,89.9266,89.9829,89.9186,89.9748,28810.0
2018-06-01 13:00:00,111.98,112.01,111.97,112.01,21917.0,89.9668,89.9909,89.9588,89.9909,21917.0
2018-06-01 13:30:00,112.01,112.04,111.99,112.03,446061.0,89.9909,90.015,89.9748,90.007,446061.0
2018-06-01 14:00:00,112.04,112.11,112.04,112.11,38462.0,90.015,90.0712,90.015,90.0712,38462.0
2018-06-01 14:30:00,112.1,112.11,112.0,112.01,42424.0,90.0632,90.0712,89.9829,89.9909,42424.0
2018-06-01 15:00:00,112.0,112.02,111.98,112.0,45205.0,89.9829,89.9989,89.9668,89.9829,45205.0
2018-06-01 15:30:00,112.0,112.0,111.94,111.96,113552.0,89.9829,89.9829,89.9347,89.9507,113552.0
2018-06-04 09:30:00,111.85,111.88,111.8,111.81,51708.0,89.8623,89.8864,89.8222,89.8302,51708.0
2018-06-04 10:00:00,111.81,111.9,111.8,111.89,73343.0,89.8302,89.9025,89.8222,89.8945,73343.0
2018-06-04 10:30:00,111.9,111.94,111.89,111.9,38913.0,89.9025,89.9347,89.8945,89.9025,38913.0
2018-06-04 11:00:00,111.89,111.96,111.87,111.94,84756.0,89.8945,89.9507,89.8784,89.9347,84756.0
2018-06-04 11:30:00,111.93,111.96,111.91,111.93,164819.0,89.9266,89.9507,89.9106,89.9266,164819.0
2018-06-04 12:00:00,111.93,111.94,111.87,111.88,134752.0,89.9266,89.9347,89.8784,89.8864,134752.0
2018-06-04 12:30:00,111.88,111.89,111.84,111.86,107504.0,89.8864,89.8945,89.8543,89.8704,107504.0
2018-06-04 13:00:00,111.86,111.86,111.82,111.83,99234.0,89.8704,89.8704,89.8382,89.8463,99234.0
2018-06-04 13:30:00,111.83,111.85,111.8,111.81,284241.0,89.8463,89.8623,89.8222,89.8302,284241.0
2018-06-04 14:00:00,111.81,111.82,111.8,111.81,72227.0,89.8302,89.8382,89.8222,89.8302,72227.0
2018-06-04 14:30:00,111.81,111.85,111.8,111.82,80963.0,89.8302,89.8623,89.8222,89.8382,80963.0
2018-06-04 15:00:00,111.82,111.84,111.78,111.8,89861.0,89.8382,89.8543,89.8061,89.8222,89861.0
2018-06-04 15:30:00,111.8,111.8,111.74,111.76,257716.0,89.8222,89.8222,89.774,89.79,257716.0
2018-06-05 09:30:00,111.89,111.96,111.87,111.95,52613.0,89.8945,89.9507,89.8784,89.9427,52613.0
2018-06-05 10:00:00,111.94,111.94,111.84,111.93,117799.0,89.9347,89.9347,89.8543,89.9266,117799.0
2018-06-05 10:30:00,111.92,111.97,111.9,111.93,27336.0,89.9186,89.9588,89.9025,89.9266,27336.0
2018-06-05 11:00:00,111.93,112.02,111.92,112.01,154893.0,89.9266,89.9989,89.9186,89.9909,154893.0
2018-06-05 11:30:00,112.01,112.05,112.01,112.05,23286.0,89.9909,90.023,89.9909,90.023,23286.0
2018-06-05 12:00:00,112.05,112.06,111.95,112.05,85212.0,90.023,90.0311,89.9427,90.023,85212.0
2018-06-05 12:30:00,112.06,112.07,112.0,112.04,28842.0,90.0311,90.0391,89.9829,90.015,28842.0
2018-06-05 13:00:00,112.04,112.04,111.95,111.95,63911.0,90.015,90.015,89.9427,89.9427,63911.0
2018-06-05 13:30:00,111.95,111.99,111.95,111.99,35322.0,89.9427,89.9748,89.9427,89.9748,35322.0
2018-06-05 14:00:00,111.98,112.01,111.97,112.0,65317.0,89.9668,89.9909,89.9588,89.9829,65317.0
2018-06-05 14:30:00,111.98,112.01,111.97,111.98,54315.0,89.9668,89.9909,89.9588,89.9668,54315.0
2018-06-05 15:00:00,111.99,112.04,111.99,112.01,57388.0,89.9748,90.015,89.9748,89.9909,57388.0
2018-06-05 15:30:00,112.01,112.03,111.98,111.99,76665.0,89.9909,90.007,89.9668,89.9748,76665.0
2018-06-06 09:30:00,111.87,111.87,111.73,111.8,63989.0,89.8784,89.8784,89.7659,89.8222,63989.0
2018-06-06 10:00:00,111.8,111.84,111.74,111.75,36764.0,89.8222,89.8543,89.774,89.782,36764.0
2018-06-06 10:30:00,111.76,111.77,111.69,111.69,44633.0,89.79,89.7981,89.7338,89.7338,44633.0
2018-06-06 11:00:00,111.68,111.69,111.64,111.69,32164.0,89.7258,89.7338,89.6936,89.7338,32164.0
2018-06-06 11:30:00,111.68,111.71,111.66,111.7,58387.0,89.7258,89.7499,89.7097,89.7418,58387.0
2018-06-06 12:00:00,111.7,111.73,111.68,111.68,19945.0,89.7418,89.7659,89.7258,89.7258,19945.0
2018-06-06 12:30:00,111.69,111.71,111.63,111.64,25201.0,89.7338,89.7499,89.6856,89.6936,25201.0
2018-06-06 13:00:00,111.66,111.71,111.64,111.69,37929.0,89.7097,89.7499,89.6936,89.7338,37929.0
2018-06-06 13:30:00,111.68,111.7,111.66,111.68,32727.0,89.7258,89.7418,89.7097,89.7258,32727.0
2018-06-06 14:00:00,111.68,111.69,111.66,111.69,48371.0,89.7258,89.7338,89.7097,89.7338,48371.0
2018-06-06 14:30:00,111.68,111.73,111.68,111.7,70674.0,89.7258,89.7659,89.7258,89.7418,70674.0
2018-06-06 15:00:00,111.7,111.71,111.67,111.7,51075.0,89.7418,89.7499,89.7177,89.7418,51075.0
2018-06-06 15:30:00,111.71,111.76,111.7,111.74,73894.0,89.7499,89.79,89.7418,89.774,73894.0
2018-06-07 09:30:00,111.8,111.83,111.75,111.77,150279.0,89.8222,89.8463,89.782,89.7981,150279.0
2018-06-07 10:00:00,111.76,111.85,111.75,111.84,74356.0,89.79,89.8623,89.782,89.8543,74356.0
2018-06-07 10:30:00,111.84,111.88,111.84,111.86,52758.0,89.8543,89.8864,89.8543,89.8704,52758.0
2018-06-07 11:00:00,111.86,111.88,111.82,111.87,66413.0,89.8704,89.8864,89.8382,89.8784,66413.0
2018-06-07 11:30:00,111.87,111.89,111.8,111.89,1104171.0,89.8784,89.8945,89.8222,89.8945,1104171.0
2018-06-07 12:00:00,111.89,111.9,111.87,111.89,48453.0,89.8945,89.9025,89.8784,89.8945,48453.0
2018-06-07 12:30:00,111.89,111.92,111.87,111.91,52762.0,89.8945,89.9186,89.8784,89.9106,52762.0
2018-06-07 13:00:00,111.9,111.93,111.85,111.93,48820.0,89.9025,89.9266,89.8623,89.9266,48820.0
2018-06-07 13:30:00,111.94,112.25,111.93,112.04,929730.0,89.9347,90.1837,89.9266,90.015,929730.0
2018-06-07 14:00:00,112.04,112.1,111.96,112.0,149820.0,90.015,90.0632,89.9507,89.9829,149820.0
2018-06-07 14:30:00,112.02,112.03,111.9,111.98,89815.0,89.9989,90.007,89.9025,89.9668,89815.0
2018-06-07 15:00:00,111.98,112.02,111.95,112.0,81029.0,89.9668,89.9989,89.9427,89.9829,81029.0
2018-06-07 15:30:00,112.01,112.09,111.98,112.07,143759.0,89.9909,90.0552,89.9668,90.0391,143759.0
2018-06-08 09:30:00,112.03,112.07,111.96,112.02,76703.0,90.007,90.0391,89.9507,89.9989,76703.0
2018-06-08 10:00:00,112.03,112.09,111.98,112.01,85787.0,90.007,90.0552,89.9668,89.9909,85787.0
2018-06-08 10:30:00,112.01,112.07,112.0,112.02,51757.0,89.9909,90.0391,89.9829,89.9989,51757.0
2018-06-08 11:00:00,112.03,112.03,111.94,111.98,94578.0,90.007,90.007,89.9347,89.9668,94578.0
2018-06-08 11:30:00,111.98,112.01,111.95,112.01,795042.0,89.9668,89.9909,89.9427,89.9909,795042.0
2018-06-08 12:00:00,112.01,112.04,111.96,111.96,69514.0,89.9909,90.015,89.9507,89.9507,69514.0
2018-06-08 12:30:00,111.97,111.98,111.95,111.98,26475.0,89.9588,89.9668,89.9427,89.9668,26475.0
2018-06-08 13:00:00,111.98,111.99,111.95,111.95,38712.0,89.9668,89.9748,89.9427,89.9427,38712.0
2018-06-08 13:30:00,111.95,112.0,111.95,111.98,69625.0,89.9427,89.9829,89.9427,89.9668,69625.0
2018-06-08 14:00:00,111.98,112.01,111.95,111.97,122004.0,89.9668,89.9909,89.9427,89.9588,122004.0
2018-06-08 14:30:00,111.98,111.98,111.92,111.93,45758.0,89.9668,89.9668,89.9186,89.9266,45758.0
2018-06-08 15:00:00,111.92,111.97,111.9,111.95,47800.0,89.9186,89.9588,89.9025,89.9427,47800.0
2018-06-08 15:30:00,111.95,111.96,111.87,111.9,113792.0,89.9427,89.9507,89.8784,89.9025,113792.0
2018-06-11 09:30:00,111.73,111.74,111.7,111.74,89295.0,89.7659,89.774,89.7418,89.774,89295.0
2018-06-11 10:00:00,111.73,111.74,111.7,111.72,38667.0,89.7659,89.774,89.7418,89.7579,38667.0
2018-06-11 10:30:00,111.73,111.84,111.72,111.84,59244.0,89.7659,89.8543,89.7579,89.8543,59244.0
2018-06-11 11:00:00,111.83,111.85,111.8,111.83,52086.0,89.8463,89.8623,89.8222,89.8463,52086.0
2018-06-11 11:30:00,111.83,111.84,111.8,111.82,42473.0,89.8463,89.8543,89.8222,89.8382,42473.0
2018-06-11 12:00:00,111.82,111.84,111.8,111.81,102266.0,89.8382,89.8543,89.8222,89.8302,102266.0
2018-06-11 12:30:00,111.81,111.82,111.79,111.81,39727.0,89.8302,89.8382,89.8141,89.8302,39727.0
2018-06-11 13:00:00,111.81,111.82,111.77,111.77,17206.0,89.8302,89.8382,89.7981,89.7981,17206.0
2018-06-11 13:30:00,111.77,111.81,111.76,111.81,18731.0,89.7981,89.8302,89.79,89.8302,18731.0
2018-06-11 14:00:00,111.81,111.86,111.8,111.85,47537.0,89.8302,89.8704,89.8222,89.8623,47537.0
2018-06-11 14:30:00,111.84,111.85,111.81,111.85,35678.0,89.8543,89.8623,89.8302,89.8623,35678.0
2018-06-11 15:00:00,111.85,111.86,111.81,111.86,94814.0,89.8623,89.8704,89.8302,89.8704,94814.0
2018-06-11 15:30:00,111.86,111.9,111.85,111.9,83775.0,89.8704,89.9025,89.8623,89.9025,83775.0
2018-06-12 09:30:00,111.8,111.85,111.75,111.84,37077.0,89.8222,89.8623,89.782,89.8543,37077.0
2018-06-12 10:00:00,111.84,111.85,111.78,111.82,78419.0,89.8543,89.8623,89.8061,89.8382,78419.0
2018-06-12 10:30:00,111.82,111.9,111.81,111.87,46734.0,89.8382,89.9025,89.8302,89.8784,46734.0
2018-06-12 11:00:00,111.88,111.88,111.84,111.84,43790.0,89.8864,89.8864,89.8543,89.8543,43790.0
2018-06-12 11:30:00,111.84,111.86,111.83,111.86,30831.0,89.8543,89.8704,89.8463,89.8704,30831.0
2018-06-12 12:00:00,111.86,111.86,111.82,111.83,24190.0,89.8704,89.8704,89.8382,89.8463,24190.0
2018-06-12 12:30:00,111.82,111.86,111.82,111.86,20413.0,89.8382,89.8704,89.8382,89.8704,20413.0
2018-06-12 13:00:00,111.86,111.9,111.82,111.89,70911.0,89.8704,89.9025,89.8382,89.8945,70911.0
2018-06-12 13:30:00,111.9,111.9,111.86,111.89,29625.0,89.9025,89.9025,89.8704,89.8945,29625.0
2018-06-12 14:00:00,111.89,111.89,111.83,111.84,66421.0,89.8945,89.8945,89.8463,89.8543,66421.0
2018-06-12 14:30:00,111.83,111.85,111.82,111.83,49414.0,89.8463,89.8623,89.8382,89.8463,49414.0
2018-06-12 15:00:00,111.84,111.85,111.81,111.84,22964.0,89.8543,89.8623,89.8302,89.8543,22964.0
2018-06-12 15:30:00,111.84,111.85,111.8,111.81,39050.0,89.8543,89.8623,89.8222,89.8302,39050.0
2018-06-13 09:30:00,111.84,111.9,111.84,111.89,45813.0,89.8543,89.9025,89.8543,89.8945,45813.0
2018-06-13 10:00:00,111.89,111.89,111.86,111.87,52778.0,89.8945,89.8945,89.8704,89.8784,52778.0
2018-06-13 10:30:00,111.86,111.89,111.84,111.89,27273.0,89.8704,89.8945,89.8543,89.8945,27273.0
2018-06-13 11:00:00,111.88,111.94,111.87,111.93,33371.0,89.8864,89.9347,89.8784,89.9266,33371.0
2018-06-13 11:30:00,111.94,111.96,111.9,111.9,43319.0,89.9347,89.9507,89.9025,89.9025,43319.0
2018-06-13 12:00:00,111.9,111.93,111.9,111.93,17597.0,89.9025,89.9266,89.9025,89.9266,17597.0
2018-06-13 12:30:00,111.92,111.93,111.91,111.92,22183.0,89.9186,89.9266,89.9106,89.9186,22183.0
2018-06-13 13:00:00,111.92,111.94,111.9,111.91,15028.0,89.9186,89.9347,89.9025,89.9106,15028.0
2018-06-13 13:30:00,111.91,111.97,111.9,111.97,67016.0,89.9106,89.9588,89.9025,89.9588,67016.0
2018-06-13 14:00:00,111.96,111.96,111.59,111.61,91770.0,89.9507,89.9507,89.6535,89.6695,91770.0
2018-06-13 14:30:00,111.61,111.77,111.48,111.75,79479.0,89.6695,89.7981,89.5651,89.782,79479.0
2018-06-13 15:00:00,111.74,111.78,111.67,111.67,57255.0,89.774,89.8061,89.7177,89.7177,57255.0
2018-06-13 15:30:00,111.67,111.75,111.66,111.74,44973.0,89.7177,89.782,89.7097,89.774,44973.0
2018-06-14 09:30:00,111.96,111.99,111.85,111.91,92628.0,89.9507,89.9748,89.8623,89.9106,92628.0
2018-06-14 10:00:00,111.94,111.98,111.89,111.98,41399.0,89.9347,89.9668,89.8945,89.9668,41399.0
2018-06-14 10:30:00,111.98,112.01,111.93,111.97,46263.0,89.9668,89.9909,89.9266,89.9588,46263.0
2018-06-14 11:00:00,111.97,111.97,111.91,111.92,120194.0,89.9588,89.9588,89.9106,89.9186,120194.0
2018-06-14 11:30:00,111.92,111.93,111.88,111.9,65471.0,89.9186,89.9266,89.8864,89.9025,65471.0
2018-06-14 12:00:00,111.9,111.96,111.88,111.96,27566.0,89.9025,89.9507,89.8864,89.9507,27566.0
2018-06-14 12:30:00,111.95,112.03,111.94,112.03,57100.0,89.9427,90.007,89.9347,90.007,57100.0
2018-06-14 13:00:00,112.03,112.05,112.01,112.02,29879.0,90.007,90.023,89.9909,89.9989,29879.0
2018-06-14 13:30:00,112.01,112.02,111.97,111.98,58336.0,89.9909,89.9989,89.9588,89.9668,58336.0
2018-06-14 14:00:00,111.98,111.98,111.94,111.94,42665.0,89.9668,89.9668,89.9347,89.9347,42665.0
2018-06-14 14:30:00,111.95,111.97,111.91,111.95,38582.0,89.9427,89.9588,89.9106,89.9427,38582.0
2018-06-14 15:00:00,111.96,112.02,111.95,112.0,46360.0,89.9507,89.9989,89.9427,89.9829,46360.0
2018-06-14 15:30:00,112.01,112.05,112.01,112.04,77941.0,89.9909,90.023,89.9909,90.015,77941.0
2018-06-15 09:30:00,112.23,112.24,112.16,112.21,212805.0,90.1676,90.1757,90.1114,90.1516,212805.0
2018-06-15 10:00:00,112.2,112.23,112.17,112.21,116783.0,90.1435,90.1676,90.1194,90.1516,116783.0
2018-06-15 10:30:00,112.2,112.26,112.18,112.21,91630.0,90.1435,90.1917,90.1275,90.1516,91630.0
2018-06-15 11:00:00,112.2,112.22,112.14,112.15,58669.0,90.1435,90.1596,90.0953,90.1034,58669.0
2018-06-15 11:30:00,112.15,112.16,112.07,112.1,64757.0,90.1034,90.1114,90.0391,90.0632,64757.0
2018-06-15 12:00:00,112.1,112.12,112.09,112.11,47663.0,90.0632,90.0793,90.0552,90.0712,47663.0
2018-06-15 12:30:00,112.11,112.11,112.07,112.09,33292.0,90.0712,90.0712,90.0391,90.0552,33292.0
2018-06-15 13:00:00,112.09,112.14,112.08,112.14,29015.0,90.0552,90.0953,90.0471,90.0953,29015.0
2018-06-15 13:30:00,112.13,112.18,112.12,112.18,53711.0,90.0873,90.1275,90.0793,90.1275,53711.0
2018-06-15 14:00:00,112.18,112.18,112.12,112.13,43722.0,90.1275,90.1275,90.0793,90.0873,43722.0
2018-06-15 14:30:00,112.11,112.12,112.07,112.09,45289.0,90.0712,90.0793,90.0391,90.0552,45289.0
2018-06-15 15:00:00,112.09,112.14,112.09,112.11,103186.0,90.0552,90.0953,90.0552,90.0712,103186.0
2018-06-15 15:30:00,112.12,112.12,112.07,112.09,117582.0,90.0793,90.0793,90.0391,90.0552,117582.0
2018-06-18 09:30:00,112.17,112.2,112.14,112.19,34330.0,90.1194,90.1435,90.0953,90.1355,34330.0
2018-06-18 10:00:00,112.18,112.2,112.18,112.19,42680.0,90.1275,90.1435,90.1275,90.1355,42680.0
2018-06-18 10:30:00,112.2,112.2,112.12,112.17,131430.0,90.1435,90.1435,90.0793,90.1194,131430.0
2018-06-18 11:00:00,112.16,112.16,112.11,112.12,61613.0,90.1114,90.1114,90.0712,90.0793,61613.0
2018-06-18 11:30:00,112.12,112.13,112.1,112.12,30775.0,90.0793,90.0873,90.0632,90.0793,30775.0
2018-06-18 12:00:00,112.12,112.12,112.08,112.1,18775.0,90.0793,90.0793,90.0471,90.0632,18775.0
2018-06-18 12:30:00,112.09,112.12,112.08,112.11,25130.0,90.0552,90.0793,90.0471,90.0712,25130.0
2018-06-18 13:00:00,112.1,112.11,112.08,112.09,15971.0,90.0632,90.0712,90.0471,90.0552,15971.0
2018-06-18 13:30:00,112.09,112.12,112.08,112.12,26922.0,90.0552,90.0793,90.0471,90.0793,26922.0
2018-06-18 14:00:00,112.11,112.14,112.11,112.14,42109.0,90.0712,90.0953,90.0712,90.0953,42109.0
2018-06-18 14:30:00,112.13,112.15,112.12,112.14,43510.0,90.0873,90.1034,90.0793,90.0953,43510.0
2018-06-18 15:00:00,112.14,112.19,112.13,112.17,26573.0,90.0953,90.1355,90.0873,90.1194,26573.0
2018-06-18 15:30:00,112.18,112.18,112.15,112.17,63778.0,90.1275,90.1275,90.1034,90.1194,63778.0
2018-06-19 09:30:00,112.37,112.39,112.33,112.39,70494.0,90.2801,90.2962,90.248,90.2962,70494.0
2018-06-19 10:00:00,112.4,112.44,112.38,112.44,170674.0,90.3042,90.3364,90.2882,90.3364,170674.0
2018-06-19 10:30:00,112.44,112.44,112.32,112.34,35484.0,90.3364,90.3364,90.24,90.256,35484.0
2018-06-19 11:00:00,112.34,112.4,112.33,112.39,19242.0,90.256,90.3042,90.248,90.2962,19242.0
2018-06-19 11:30:00,112.39,112.41,112.37,112.4,49161.0,90.2962,90.3123,90.2801,90.3042,49161.0
2018-06-19 12:00:00,112.4,112.41,112.36,112.38,38031.0,90.3042,90.3123,90.2721,90.2882,38031.0
2018-06-19 12:30:00,112.38,112.4,112.37,112.4,21943.0,90.2882,90.3042,90.2801,90.3042,21943.0
2018-06-19 13:00:00,112.4,112.46,112.39,112.45,23545.0,90.3042,90.3524,90.2962,90.3444,23545.0
2018-06-19 13:30:00,112.46,112.46,112.36,112.38,1142467.0,90.3524,90.3524,90.2721,90.2882,1142467.0
2018-06-19 14:00:00,112.38,112.38,112.33,112.34,83549.0,90.2882,90.2882,90.248,90.256,83549.0
2018-06-19 14:30:00,112.34,112.34,112.3,112.31,31614.0,90.256,90.256,90.2239,90.2319,31614.0
2018-06-19 15:00:00,112.32,112.35,112.29,112.34,70391.0,90.24,90.2641,90.2159,90.256,70391.0
2018-06-19 15:30:00,112.34,112.36,112.32,112.34,92302.0,90.256,90.2721,90.24,90.256,92302.0
2018-06-20 09:30:00,112.37,112.37,112.19,112.21,80966.0,90.2801,90.2801,90.1355,90.1516,80966.0
2018-06-20 10:00:00,112.2,112.29,112.2,112.27,37353.0,90.1435,90.2159,90.1435,90.1998,37353.0
2018-06-20 10:30:00,112.27,112.28,112.23,112.25,42212.0,90.1998,90.2078,90.1676,90.1837,42212.0
2018-06-20 11:00:00,112.24,112.28,112.2,112.22,56779.0,90.1757,90.2078,90.1435,90.1596,56779.0
2018-06-20 11:30:00,112.22,112.23,112.19,112.21,23415.0,90.1596,90.1676,90.1355,90.1516,23415.0
2018-06-20 12:00:00,112.21,112.22,112.12,112.14,23342.0,90.1516,90.1596,90.0793,90.0953,23342.0
2018-06-20 12:30:00,112.14,112.14,112.1,112.1,33062.0,90.0953,90.0953,90.0632,90.0632,33062.0
2018-06-20 13:00:00,112.11,112.12,112.1,112.12,32851.0,90.0712,90.0793,90.0632,90.0793,32851.0
2018-06-20 13:30:00,112.12,112.12,112.1,112.1,16743.0,90.0793,90.0793,90.0632,90.0632,16743.0
2018-06-20 14:00:00,112.1,112.11,112.03,112.06,39710.0,90.0632,90.0712,90.007,90.0311,39710.0
2018-06-20 14:30:00,112.06,112.09,112.04,112.05,77458.0,90.0311,90.0552,90.015,90.023,77458.0
2018-06-20 15:00:00,112.06,112.08,112.05,112.07,26712.0,90.0311,90.0471,90.023,90.0391,26712.0
2018-06-20 15:30:00,112.07,112.07,112.01,112.01,83273.0,90.0391,90.0391,89.9909,89.9909,83273.0
2018-06-21 09:30:00,112.05,112.14,112.05,112.1,52785.0,90.023,90.0953,90.023,90.0632,52785.0
2018-06-21 10:00:00,112.11,112.23,112.11,112.23,46870.0,90.0712,90.1676,90.0712,90.1676,46870.0
2018-06-21 10:30:00,112.22,112.23,112.14,112.16,53303.0,90.1596,90.1676,90.0953,90.1114,53303.0
2018-06-21 11:00:00,112.16,112.17,112.11,112.13,41006.0,90.1114,90.1194,90.0712,90.0873,41006.0
2018-06-21 11:30:00,112.13,112.15,112.1,112.12,23326.0,90.0873,90.1034,90.0632,90.0793,23326.0
2018-06-21 12:00:00,112.12,112.17,112.11,112.13,68168.0,90.0793,90.1194,90.0712,90.0873,68168.0
2018-06-21 12:30:00,112.13,112.16,112.12,112.15,16863.0,90.0873,90.1114,90.0793,90.1034,16863.0
2018-06-21 13:00:00,112.14,112.21,112.12,112.2,65649.0,90.0953,90.1516,90.0793,90.1435,65649.0
2018-06-21 13:30:00,112.19,112.22,112.19,112.2,106110.0,90.1355,90.1596,90.1355,90.1435,106110.0
2018-06-21 14:00:00,112.2,112.21,112.17,112.18,46452.0,90.1435,90.1516,90.1194,90.1275,46452.0
2018-06-21 14:30:00,112.18,112.25,112.17,112.24,53408.0,90.1275,90.1837,90.1194,90.1757,53408.0
2018-06-21 15:00:00,112.25,112.27,112.21,112.22,38902.0,90.1837,90.1998,90.1516,90.1596,38902.0
2018-06-21 15:30:00,112.22,112.24,112.21,112.21,48965.0,90.1596,90.1757,90.1516,90.1516,48965.0
2018-06-22 09:30:00,112.22,112.28,112.15,112.25,335345.0,90.1596,90.2078,90.1034,90.1837,335345.0
2018-06-22 10:00:00,112.25,112.33,112.24,112.32,518832.0,90.1837,90.248,90.1757,90.24,518832.0
2018-06-22 10:30:00,112.32,112.35,112.28,112.32,219981.0,90.24,90.2641,90.2078,90.24,219981.0
2018-06-22 11:00:00,112.33,112.37,112.29,112.33,87196.0,90.248,90.2801,90.2159,90.248,87196.0
2018-06-22 11:30:00,112.33,112.35,112.27,112.27,29917.0,90.248,90.2641,90.1998,90.1998,29917.0
2018-06-22 12:00:00,112.27,112.28,112.25,112.28,44570.0,90.1998,90.2078,90.1837,90.2078,44570.0
2018-06-22 12:30:00,112.29,112.31,112.26,112.28,21974.0,90.2159,90.2319,90.1917,90.2078,21974.0
2018-06-22 13:00:00,112.28,112.3,112.27,112.29,14398.0,90.2078,90.2239,90.1998,90.2159,14398.0
2018-06-22 13:30:00,112.29,112.29,112.27,112.28,26569.0,90.2159,90.2159,90.1998,90.2078,26569.0
2018-06-22 14:00:00,112.29,112.32,112.28,112.32,42904.0,90.2159,90.24,90.2078,90.24,42904.0
2018-06-22 14:30:00,112.32,112.4,112.31,112.4,26237.0,90.24,90.3042,90.2319,90.3042,26237.0
2018-06-22 15:00:00,112.4,112.43,112.39,112.41,35255.0,90.3042,90.3283,90.2962,90.3123,35255.0
2018-06-22 15:30:00,112.41,112.42,112.38,112.39,34724.0,90.3123,90.3203,90.2882,90.2962,34724.0
2018-06-25 09:30:00,112.43,112.57,112.43,112.57,73512.0,90.3283,90.4408,90.3283,90.4408,73512.0
2018-06-25 10:00:00,112.56,112.62,112.52,112.53,42706.0,90.4328,90.481,90.4006,90.4087,42706.0
2018-06-25 10:30:00,112.53,112.57,112.52,112.55,60060.0,90.4087,90.4408,90.4006,90.4247,60060.0
2018-06-25 11:00:00,112.54,112.6,112.53,112.59,85377.0,90.4167,90.4649,90.4087,90.4569,85377.0
2018-06-25 11:30:00,112.58,112.59,112.51,112.53,198210.0,90.4488,90.4569,90.3926,90.4087,198210.0
2018-06-25 12:00:00,112.53,112.57,112.52,112.53,181550.0,90.4087,90.4408,90.4006,90.4087,181550.0
2018-06-25 12:30:00,112.53,112.53,112.49,112.49,52073.0,90.4087,90.4087,90.3765,90.3765,52073.0
2018-06-25 13:00:00,112.49,112.51,112.45,112.45,29038.0,90.3765,90.3926,90.3444,90.3444,29038.0
2018-06-25 13:30:00,112.45,112.46,112.43,112.44,26650.0,90.3444,90.3524,90.3283,90.3364,26650.0
2018-06-25 14:00:00,112.44,112.49,112.42,112.45,1814122.0,90.3364,90.3765,90.3203,90.3444,1814122.0
2018-06-25 14:30:00,112.45,112.49,112.45,112.49,63292.0,90.3444,90.3765,90.3444,90.3765,63292.0
2018-06-25 15:00:00,112.48,112.5,112.47,112.48,51322.0,90.3685,90.3846,90.3605,90.3685,51322.0
2018-06-25 15:30:00,112.48,112.49,112.39,112.45,115123.0,90.3685,90.3765,90.2962,90.3444,115123.0
2018-06-26 09:30:00,112.44,112.48,112.42,112.45,39615.0,90.3364,90.3685,90.3203,90.3444,39615.0
2018-06-26 10:00:00,112.44,112.46,112.39,112.45,56692.0,90.3364,90.3524,90.2962,90.3444,56692.0
2018-06-26 10:30:00,112.46,112.51,112.44,112.51,110682.0,90.3524,90.3926,90.3364,90.3926,110682.0
2018-06-26 11:00:00,112.51,112.52,112.49,112.52,76453.0,90.3926,90.4006,90.3765,90.4006,76453.0
2018-06-26 11:30:00,112.52,112.59,112.51,112.58,77669.0,90.4006,90.4569,90.3926,90.4488,77669.0
2018-06-26 12:00:00,112.58,112.61,112.56,112.61,53071.0,90.4488,90.4729,90.4328,90.4729,53071.0
2018-06-26 12:30:00,112.61,112.61,112.55,112.57,54821.0,90.4729,90.4729,90.4247,90.4408,54821.0
2018-06-26 13:00:00,112.57,112.59,112.54,112.58,60811.0,90.4408,90.4569,90.4167,90.4488,60811.0
2018-06-26 13:30:00,112.58,112.6,112.55,112.55,42328.0,90.4488,90.4649,90.4247,90.4247,42328.0
2018-06-26 14:00:00,112.56,112.56,112.54,112.55,42450.0,90.4328,90.4328,90.4167,90.4247,42450.0
2018-06-26 14:30:00,112.55,112.59,112.53,112.58,62358.0,90.4247,90.4569,90.4087,90.4488,62358.0
2018-06-26 15:00:00,112.58,112.58,112.56,112.57,65103.0,90.4488,90.4488,90.4328,90.4408,65103.0
2018-06-26 15:30:00,112.57,112.6,112.54,112.6,80756.0,90.4408,90.4649,90.4167,90.4649,80756.0
2018-06-27 09:30:00,112.86,112.94,112.82,112.9,30535.0,90.6738,90.7381,90.6417,90.7059,30535.0
2018-06-27 10:00:00,112.9,112.91,112.86,112.9,30406.0,90.7059,90.714,90.6738,90.7059,30406.0
2018-06-27 10:30:00,112.9,112.92,112.83,112.86,70954.0,90.7059,90.722,90.6497,90.6738,70954.0
2018-06-27 11:00:00,112.86,112.93,112.84,112.9,134688.0,90.6738,90.73,90.6577,90.7059,134688.0
2018-06-27 11:30:00,112.9,112.93,112.89,112.91,65714.0,90.7059,90.73,90.6979,90.714,65714.0
2018-06-27 12:00:00,112.91,112.91,112.86,112.87,36604.0,90.714,90.714,90.6738,90.6818,36604.0
2018-06-27 12:30:00,112.88,112.95,112.87,112.94,44267.0,90.6899,90.7461,90.6818,90.7381,44267.0
2018-06-27 13:00:00,112.93,112.99,112.9,112.97,92792.0,90.73,90.7782,90.7059,90.7622,92792.0
2018-06-27 13:30:00,112.97,112.97,112.92,112.95,64482.0,90.7622,90.7622,90.722,90.7461,64482.0
2018-06-27 14:00:00,112.94,112.98,112.92,112.96,100010.0,90.7381,90.7702,90.722,90.7541,100010.0
2018-06-27 14:30:00,112.96,112.97,112.93,112.97,57352.0,90.7541,90.7622,90.73,90.7622,57352.0
2018-06-27 15:00:00,112.96,112.97,112.93,112.93,60084.0,90.7541,90.7622,90.73,90.73,60084.0
2018-06-27 15:30:00,112.94,112.97,112.92,112.97,93026.0,90.7381,90.7622,90.722,90.7622,93026.0
2018-06-28 09:30:00,113.01,113.01,112.94,112.97,106525.0,90.7943,90.7943,90.7381,90.7622,106525.0
2018-06-28 10:00:00,112.97,112.98,112.93,112.96,74509.0,90.7622,90.7702,90.73,90.7541,74509.0
2018-06-28 10:30:00,112.95,112.98,112.89,112.89,665407.0,90.7461,90.7702,90.6979,90.6979,665407.0
2018-06-28 11:00:00,112.91,112.91,112.87,112.88,42776.0,90.714,90.714,90.6818,90.6899,42776.0
2018-06-28 11:30:00,112.88,112.88,112.82,112.84,50466.0,90.6899,90.6899,90.6417,90.6577,50466.0
2018-06-28 12:00:00,112.84,112.86,112.82,112.84,40859.0,90.6577,90.6738,90.6417,90.6577,40859.0
2018-06-28 12:30:00,112.84,112.87,112.79,112.79,90350.0,90.6577,90.6818,90.6176,90.6176,90350.0
2018-06-28 13:00:00,112.79,112.81,112.74,112.8,491197.0,90.6176,90.6336,90.5774,90.6256,491197.0
2018-06-28 13:30:00,112.8,112.83,112.77,112.78,32922.0,90.6256,90.6497,90.6015,90.6095,32922.0
2018-06-28 14:00:00,112.78,112.78,112.75,112.77,47568.0,90.6095,90.6095,90.5854,90.6015,47568.0
2018-06-28 14:30:00,112.77,112.79,112.76,112.79,42857.0,90.6015,90.6176,90.5935,90.6176,42857.0
2018-06-28 15:00:00,112.8,112.83,112.8,112.83,53036.0,90.6256,90.6497,90.6256,90.6497,53036.0
2018-06-28 15:30:00,112.83,112.85,112.81,112.82,49588.0,90.6497,90.6658,90.6336,90.6417,49588.0
2018-06-29 09:30:00,112.84,112.88,112.8,112.88,74876.0,90.6577,90.6899,90.6256,90.6899,74876.0
2018-06-29 10:00:00,112.88,112.96,112.87,112.96,36887.0,90.6899,90.7541,90.6818,90.7541,36887.0
2018-06-29 10:30:00,112.96,112.96,112.9,112.92,45663.0,90.7541,90.7541,90.7059,90.722,45663.0
2018-06-29 11:00:00,112.92,112.93,112.88,112.91,41883.0,90.722,90.73,90.6899,90.714,41883.0
2018-06-29 11:30:00,112.91,112.97,112.9,112.95,34197.0,90.714,90.7622,90.7059,90.7461,34197.0
2018-06-29 12:00:00,112.95,112.96,112.92,112.96,29692.0,90.7461,90.7541,90.722,90.7541,29692.0
2018-06-29 12:30:00,112.96,113.0,112.95,112.99,27664.0,90.7541,90.7863,90.7461,90.7782,27664.0
2018-06-29 13:00:00,113.0,113.03,112.99,113.02,31641.0,90.7863,90.8104,90.7782,90.8023,31641.0
2018-06-29 13:30:00,113.03,113.04,113.0,113.02,43724.0,90.8104,90.8184,90.7863,90.8023,43724.0
2018-06-29 14:00:00,113.02,113.02,112.97,112.98,46989.0,90.8023,90.8023,90.7622,90.7702,46989.0
2018-06-29 14:30:00,112.98,112.99,112.86,112.86,41510.0,90.7702,90.7782,90.6738,90.6738,41510.0
2018-06-29 15:00:00,112.84,112.89,112.8,112.89,66011.0,90.6577,90.6979,90.6256,90.6979,66011.0
2018-06-29 15:30:00,112.88,112.89,112.84,112.86,92658.0,90.6899,90.6979,90.6577,90.6738,92658.0
2018-07-02 09:30:00,112.57,112.58,112.5,112.53,121833.0,90.7873,90.7954,90.7309,90.7551,121833.0
2018-07-02 10:00:00,112.52,112.55,112.47,112.5,322374.0,90.747,90.7712,90.7067,90.7309,322374.0
2018-07-02 10:30:00,112.5,112.51,112.48,112.49,110693.0,90.7309,90.7389,90.7147,90.7228,110693.0
2018-07-02 11:00:00,112.5,112.51,112.46,112.48,80694.0,90.7309,90.7389,90.6986,90.7147,80694.0
2018-07-02 11:30:00,112.48,112.52,112.48,112.5,52407.0,90.7147,90.747,90.7147,90.7309,52407.0
2018-07-02 12:00:00,112.5,112.52,112.49,112.5,1112220.0,90.7309,90.747,90.7228,90.7309,1112220.0
2018-07-02 12:30:00,112.51,112.51,112.44,112.45,45884.0,90.7389,90.7389,90.6825,90.6906,45884.0
2018-07-02 13:00:00,112.46,112.5,112.45,112.48,64764.0,90.6986,90.7309,90.6906,90.7147,64764.0
2018-07-02 13:30:00,112.48,112.49,112.46,112.49,29967.0,90.7147,90.7228,90.6986,90.7228,29967.0
2018-07-02 14:00:00,112.5,112.53,112.48,112.53,87010.0,90.7309,90.7551,90.7147,90.7551,87010.0
2018-07-02 14:30:00,112.53,112.56,112.52,112.54,50495.0,90.7551,90.7793,90.747,90.7631,50495.0
2018-07-02 15:00:00,112.54,112.54,112.49,112.49,128856.0,90.7631,90.7631,90.7228,90.7228,128856.0
2018-07-02 15:30:00,112.5,112.52,112.48,112.49,131797.0,90.7309,90.747,90.7147,90.7228,131797.0
2018-07-03 09:30:00,112.61,112.69,112.58,112.68,165386.0,90.8196,90.8841,90.7954,90.876,165386.0
2018-07-03 10:00:00,112.67,112.71,112.66,112.7,261186.0,90.868,90.9002,90.8599,90.8922,261186.0
2018-07-03 10:30:00,112.71,112.76,112.7,112.73,78345.0,90.9002,90.9406,90.8922,90.9164,78345.0
2018-07-03 11:00:00,112.73,112.75,112.71,112.73,87009.0,90.9164,90.9325,90.9002,90.9164,87009.0
2018-07-03 11:30:00,112.73,112.74,112.68,112.71,75002.0,90.9164,90.9244,90.876,90.9002,75002.0
2018-07-03 12:00:00,112.72,112.73,112.66,112.69,90259.0,90.9083,90.9164,90.8599,90.8841,90259.0
2018-07-03 12:30:00,112.69,112.73,112.68,112.7,90413.0,90.8841,90.9164,90.876,90.8922,90413.0
2018-07-05 09:30:00,112.77,112.79,112.7,112.75,46020.0,90.9486,90.9648,90.8922,90.9325,46020.0
2018-07-05 10:00:00,112.74,112.85,112.73,112.83,51212.0,90.9244,91.0132,90.9164,90.997,51212.0
2018-07-05 10:30:00,112.84,112.89,112.81,112.87,129716.0,91.0051,91.0454,90.9809,91.0293,129716.0
2018-07-05 11:00:00,112.87,112.91,112.85,112.87,91867.0,91.0293,91.0615,91.0132,91.0293,91867.0
2018-07-05 11:30:00,112.87,112.87,112.82,112.83,54631.0,91.0293,91.0293,90.989,90.997,54631.0
2018-07-05 12:00:00,112.83,112.85,112.79,112.81,36903.0,90.997,91.0132,90.9648,90.9809,36903.0
2018-07-05 12:30:00,112.82,112.83,112.8,112.81,69225.0,90.989,90.997,90.9728,90.9809,69225.0
2018-07-05 13:00:00,112.82,112.82,112.78,112.78,21741.0,90.989,90.989,90.9567,90.9567,21741.0
2018-07-05 13:30:00,112.79,112.81,112.78,112.8,35600.0,90.9648,90.9809,90.9567,90.9728,35600.0
2018-07-05 14:00:00,112.8,112.85,112.77,112.78,33180.0,90.9728,91.0132,90.9486,90.9567,33180.0
2018-07-05 14:30:00,112.78,112.83,112.77,112.81,26668.0,90.9567,90.997,90.9486,90.9809,26668.0
2018-07-05 15:00:00,112.8,112.85,112.79,112.84,57287.0,90.9728,91.0132,90.9648,91.0051,57287.0
2018-07-05 15:30:00,112.84,112.85,112.83,112.83,59905.0,91.0051,91.0132,90.997,90.997,59905.0
2018-07-06 09:30:00,112.99,113.0,112.93,112.99,28919.0,91.1261,91.1341,91.0777,91.1261,28919.0
2018-07-06 10:00:00,112.99,113.05,112.98,113.01,36021.0,91.1261,91.1745,91.118,91.1422,36021.0
2018-07-06 10:30:00,113.02,113.02,112.95,112.97,54690.0,91.1503,91.1503,91.0938,91.1099,54690.0
2018-07-06 11:00:00,112.96,112.98,112.92,112.93,35371.0,91.1019,91.118,91.0696,91.0777,35371.0
2018-07-06 11:30:00,112.93,112.94,112.9,112.92,32670.0,91.0777,91.0857,91.0535,91.0696,32670.0
2018-07-06 12:00:00,112.92,112.92,112.89,112.9,20714.0,91.0696,91.0696,91.0454,91.0535,20714.0
2018-07-06 12:30:00,112.9,112.96,112.89,112.96,25185.0,91.0535,91.1019,91.0454,91.1019,25185.0
2018-07-06 13:00:00,112.96,112.96,112.95,112.96,26591.0,91.1019,91.1019,91.0938,91.1019,26591.0
2018-07-06 13:30:00,112.96,112.96,112.91,112.91,31552.0,91.1019,91.1019,91.0615,91.0615,31552.0
2018-07-06 14:00:00,112.91,112.95,112.9,112.92,42889.0,91.0615,91.0938,91.0535,91.0696,42889.0
2018-07-06 14:30:00,112.92,112.95,112.91,112.94,53953.0,91.0696,91.0938,91.0615,91.0857,53953.0
2018-07-06 15:00:00,112.93,112.97,112.93,112.97,73789.0,91.0777,91.1099,91.0777,91.1099,73789.0
2018-07-06 15:30:00,112.97,113.0,112.96,112.99,47375.0,91.1099,91.1341,91.1019,91.1261,47375.0
2018-07-09 09:30:00,112.79,112.79,112.73,112.76,40181.0,90.9648,90.9648,90.9164,90.9406,40181.0
2018-07-09 10:00:00,112.76,112.81,112.75,112.81,35048.0,90.9406,90.9809,90.9325,90.9809,35048.0
2018-07-09 10:30:00,112.81,112.82,112.75,112.75,73560.0,90.9809,90.989,90.9325,90.9325,73560.0
2018-07-09 11:00:00,112.76,112.81,112.75,112.8,159871.0,90.9406,90.9809,90.9325,90.9728,159871.0
2018-07-09 11:30:00,112.8,112.84,112.79,112.82,42766.0,90.9728,91.0051,90.9648,90.989,42766.0
2018-07-09 12:00:00,112.82,112.82,112.79,112.79,24806.0,90.989,90.989,90.9648,90.9648,24806.0
2018-07-09 12:30:00,112.79,112.79,112.75,112.77,86784.0,90.9648,90.9648,90.9325,90.9486,86784.0
2018-07-09 13:00:00,112.77,112.78,112.76,112.77,18835.0,90.9486,90.9567,90.9406,90.9486,18835.0
2018-07-09 13:30:00,112.78,112.78,112.75,112.77,26006.0,90.9567,90.9567,90.9325,90.9486,26006.0
2018-07-09 14:00:00,112.77,112.78,112.74,112.75,53057.0,90.9486,90.9567,90.9244,90.9325,53057.0
2018-07-09 14:30:00,112.75,112.79,112.74,112.74,79573.0,90.9325,90.9648,90.9244,90.9244,79573.0
2018-07-09 15:00:00,112.75,112.77,112.74,112.77,60023.0,90.9325,90.9486,90.9244,90.9486,60023.0
2018-07-09 15:30:00,112.76,112.78,112.75,112.75,77790.0,90.9406,90.9567,90.9325,90.9325,77790.0
2018-07-10 09:30:00,112.75,112.78,112.73,112.78,36749.0,90.9325,90.9567,90.9164,90.9567,36749.0
2018-07-10 10:00:00,112.78,112.83,112.75,112.77,51196.0,90.9567,90.997,90.9325,90.9486,51196.0
2018-07-10 10:30:00,112.77,112.79,112.74,112.74,59595.0,90.9486,90.9648,90.9244,90.9244,59595.0
2018-07-10 11:00:00,112.74,112.75,112.7,112.71,58210.0,90.9244,90.9325,90.8922,90.9002,58210.0
2018-07-10 11:30:00,112.71,112.74,112.7,112.72,29222.0,90.9002,90.9244,90.8922,90.9083,29222.0
2018-07-10 12:00:00,112.72,112.73,112.67,112.69,25219.0,90.9083,90.9164,90.868,90.8841,25219.0
2018-07-10 12:30:00,112.69,112.71,112.68,112.71,27536.0,90.8841,90.9002,90.876,90.9002,27536.0
2018-07-10 13:00:00,112.71,112.71,112.65,112.69,206921.0,90.9002,90.9002,90.8519,90.8841,206921.0
2018-07-10 13:30:00,112.69,112.71,112.68,112.7,25912.0,90.8841,90.9002,90.876,90.8922,25912.0
2018-07-10 14:00:00,112.7,112.73,112.67,112.68,90254.0,90.8922,90.9164,90.868,90.876,90254.0
2018-07-10 14:30:00,112.67,112.68,112.59,112.59,87752.0,90.868,90.876,90.8035,90.8035,87752.0
2018-07-10 15:00:00,112.59,112.64,112.58,112.62,41848.0,90.8035,90.8438,90.7954,90.8277,41848.0
2018-07-10 15:30:00,112.63,112.66,112.6,112.63,64425.0,90.8357,90.8599,90.8115,90.8357,64425.0
2018-07-11 09:30:00,112.8,112.8,112.73,112.77,35496.0,90.9728,90.9728,90.9164,90.9486,35496.0
2018-07-11 10:00:00,112.76,112.76,112.66,112.67,17661.0,90.9406,90.9406,90.8599,90.868,17661.0
2018-07-11 10:30:00,112.66,112.7,112.65,112.7,21500.0,90.8599,90.8922,90.8519,90.8922,21500.0
2018-07-11 11:00:00,112.7,112.72,112.67,112.72,46074.0,90.8922,90.9083,90.868,90.9083,46074.0
2018-07-11 11:30:00,112.71,112.73,112.67,112.68,29206.0,90.9002,90.9164,90.868,90.876,29206.0
2018-07-11 12:00:00,112.68,112.68,112.65,112.67,15247.0,90.876,90.876,90.8519,90.868,15247.0
2018-07-11 12:30:00,112.66,112.66,112.61,112.63,31823.0,90.8599,90.8599,90.8196,90.8357,31823.0
2018-07-11 13:00:00,112.63,112.67,112.61,112.65,23499.0,90.8357,90.868,90.8196,90.8519,23499.0
2018-07-11 13:30:00,112.65,112.65,112.61,112.64,21661.0,90.8519,90.8519,90.8196,90.8438,21661.0
2018-07-11 14:00:00,112.64,112.73,112.64,112.68,87022.0,90.8438,90.9164,90.8438,90.876,87022.0
2018-07-11 14:30:00,112.67,112.73,112.66,112.72,72581.0,90.868,90.9164,90.8599,90.9083,72581.0
2018-07-11 15:00:00,112.72,112.73,112.7,112.71,64877.0,90.9083,90.9164,90.8922,90.9002,64877.0
2018-07-11 15:30:00,112.7,112.74,112.69,112.72,93952.0,90.8922,90.9244,90.8841,90.9083,93952.0
2018-07-12 09:30:00,112.59,112.63,112.57,112.59,63078.0,90.8035,90.8357,90.7873,90.8035,63078.0
2018-07-12 10:00:00,112.59,112.69,112.56,112.65,19718.0,90.8035,90.8841,90.7793,90.8519,19718.0
2018-07-12 10:30:00,112.64,112.67,112.6,112.61,23942.0,90.8438,90.868,90.8115,90.8196,23942.0
2018-07-12 11:00:00,112.61,112.62,112.57,112.59,37385.0,90.8196,90.8277,90.7873,90.8035,37385.0
2018-07-12 11:30:00,112.59,112.59,112.53,112.53,32657.0,90.8035,90.8035,90.7551,90.7551,32657.0
2018-07-12 12:00:00,112.53,112.55,112.52,112.54,40827.0,90.7551,90.7712,90.747,90.7631,40827.0
2018-07-12 12:30:00,112.53,112.58,112.53,112.58,16734.0,90.7551,90.7954,90.7551,90.7954,16734.0
2018-07-12 13:00:00,112.58,112.59,112.54,112.56,31417.0,90.7954,90.8035,90.7631,90.7793,31417.0
2018-07-12 13:30:00,112.56,112.63,112.55,112.62,30029.0,90.7793,90.8357,90.7712,90.8277,30029.0
2018-07-12 14:00:00,112.61,112.64,112.61,112.63,34893.0,90.8196,90.8438,90.8196,90.8357,34893.0
2018-07-12 14:30:00,112.63,112.65,112.61,112.61,33587.0,90.8357,90.8519,90.8196,90.8196,33587.0
2018-07-12 15:00:00,112.62,112.63,112.6,112.62,23726.0,90.8277,90.8357,90.8115,90.8277,23726.0
2018-07-12 15:30:00,112.62,112.65,112.62,112.64,80349.0,90.8277,90.8519,90.8277,90.8438,80349.0
2018-07-13 09:30:00,112.68,112.77,112.68,112.76,40939.0,90.876,90.9486,90.876,90.9406,40939.0
2018-07-13 10:00:00,112.78,112.82,112.75,112.82,12961.0,90.9567,90.989,90.9325,90.989,12961.0
2018-07-13 10:30:00,112.83,112.84,112.79,112.8,35025.0,90.997,91.0051,90.9648,90.9728,35025.0
2018-07-13 11:00:00,112.8,112.82,112.79,112.8,39386.0,90.9728,90.989,90.9648,90.9728,39386.0
2018-07-13 11:30:00,112.8,112.86,112.78,112.84,29360.0,90.9728,91.0212,90.9567,91.0051,29360.0
2018-07-13 12:00:00,112.85,112.86,112.83,112.85,173067.0,91.0132,91.0212,90.997,91.0132,173067.0
2018-07-13 12:30:00,112.84,112.85,112.81,112.82,130690.0,91.0051,91.0132,90.9809,90.989,130690.0
2018-07-13 13:00:00,112.81,112.86,112.81,112.85,144846.0,90.9809,91.0212,90.9809,91.0132,144846.0
2018-07-13 13:30:00,112.85,112.88,112.84,112.85,34202.0,91.0132,91.0373,91.0051,91.0132,34202.0
2018-07-13 14:00:00,112.86,112.89,112.85,112.88,62965.0,91.0212,91.0454,91.0132,91.0373,62965.0
2018-07-13 14:30:00,112.89,112.91,112.87,112.88,45491.0,91.0454,91.0615,91.0293,91.0373,45491.0
2018-07-13 15:00:00,112.87,112.88,112.86,112.86,18515.0,91.0293,91.0373,91.0212,91.0212,18515.0
2018-07-13 15:30:00,112.85,112.88,112.85,112.87,67301.0,91.0132,91.0373,91.0132,91.0293,67301.0
2018-07-16 09:30:00,112.57,112.57,112.5,112.5,44257.0,90.7873,90.7873,90.7309,90.7309,44257.0
2018-07-16 10:00:00,112.5,112.51,112.43,112.44,55736.0,90.7309,90.7389,90.6744,90.6825,55736.0
2018-07-16 10:30:00,112.44,112.46,112.4,112.41,33392.0,90.6825,90.6986,90.6502,90.6583,33392.0
2018-07-16 11:00:00,112.41,112.47,112.4,112.45,45256.0,90.6583,90.7067,90.6502,90.6906,45256.0
2018-07-16 11:30:00,112.46,112.49,112.44,112.48,48423.0,90.6986,90.7228,90.6825,90.7147,48423.0
2018-07-16 12:00:00,112.48,112.51,112.48,112.49,78671.0,90.7147,90.7389,90.7147,90.7228,78671.0
2018-07-16 12:30:00,112.49,112.5,112.47,112.49,59354.0,90.7228,90.7309,90.7067,90.7228,59354.0
2018-07-16 13:00:00,112.48,112.55,112.48,112.54,25182.0,90.7147,90.7712,90.7147,90.7631,25182.0
2018-07-16 13:30:00,112.54,112.58,112.53,112.58,24098.0,90.7631,90.7954,90.7551,90.7954,24098.0
2018-07-16 14:00:00,112.57,112.58,112.56,112.56,46344.0,90.7873,90.7954,90.7793,90.7793,46344.0
2018-07-16 14:30:00,112.56,112.56,112.52,112.53,23157.0,90.7793,90.7793,90.747,90.7551,23157.0
2018-07-16 15:00:00,112.54,112.6,112.53,112.59,43541.0,90.7631,90.8115,90.7551,90.8035,43541.0
2018-07-16 15:30:00,112.59,112.59,112.54,112.57,53282.0,90.8035,90.8035,90.7631,90.7873,53282.0
2018-07-17 09:30:00,112.58,112.59,112.47,112.48,53100.0,90.7954,90.8035,90.7067,90.7147,53100.0
2018-07-17 10:00:00,112.48,112.51,112.44,112.44,44107.0,90.7147,90.7389,90.6825,90.6825,44107.0
2018-07-17 10:30:00,112.45,112.47,112.41,112.44,46993.0,90.6906,90.7067,90.6583,90.6825,46993.0
2018-07-17 11:00:00,112.44,112.51,112.43,112.48,27151.0,90.6825,90.7389,90.6744,90.7147,27151.0
2018-07-17 11:30:00,112.48,112.5,112.46,112.5,98316.0,90.7147,90.7309,90.6986,90.7309,98316.0
2018-07-17 12:00:00,112.49,112.51,112.45,112.47,25579.0,90.7228,90.7389,90.6906,90.7067,25579.0
2018-07-17 12:30:00,112.47,112.49,112.44,112.45,28343.0,90.7067,90.7228,90.6825,90.6906,28343.0
2018-07-17 13:00:00,112.45,112.46,112.42,112.43,16674.0,90.6906,90.6986,90.6664,90.6744,16674.0
2018-07-17 13:30:00,112.43,112.45,112.41,112.42,41787.0,90.6744,90.6906,90.6583,90.6664,41787.0
2018-07-17 14:00:00,112.41,112.44,112.41,112.44,102463.0,90.6583,90.6825,90.6583,90.6825,102463.0
2018-07-17 14:30:00,112.44,112.44,112.4,112.41,75090.0,90.6825,90.6825,90.6502,90.6583,75090.0
2018-07-17 15:00:00,112.41,112.42,112.4,112.41,37364.0,90.6583,90.6664,90.6502,90.6583,37364.0
2018-07-17 15:30:00,112.41,112.42,112.39,112.4,95273.0,90.6583,90.6664,90.6422,90.6502,95273.0
2018-07-18 09:30:00,112.39,112.39,112.32,112.33,119326.0,90.6422,90.6422,90.5857,90.5938,119326.0
2018-07-18 10:00:00,112.33,112.35,112.31,112.33,79724.0,90.5938,90.6099,90.5776,90.5938,79724.0
2018-07-18 10:30:00,112.33,112.34,112.3,112.3,31251.0,90.5938,90.6018,90.5696,90.5696,31251.0
2018-07-18 11:00:00,112.31,112.37,112.3,112.36,19971.0,90.5776,90.626,90.5696,90.618,19971.0
2018-07-18 11:30:00,112.37,112.37,112.31,112.32,53213.0,90.626,90.626,90.5776,90.5857,53213.0
2018-07-18 12:00:00,112.32,112.33,112.31,112.33,122299.0,90.5857,90.5938,90.5776,90.5938,122299.0
2018-07-18 12:30:00,112.33,112.34,112.32,112.34,53789.0,90.5938,90.6018,90.5857,90.6018,53789.0
2018-07-18 13:00:00,112.34,112.35,112.33,112.34,25495.0,90.6018,90.6099,90.5938,90.6018,25495.0
2018-07-18 13:30:00,112.34,112.36,112.28,112.3,42386.0,90.6018,90.618,90.5534,90.5696,42386.0
2018-07-18 14:00:00,112.29,112.31,112.27,112.29,1498511.0,90.5615,90.5776,90.5454,90.5615,1498511.0
2018-07-18 14:30:00,112.29,112.29,112.25,112.26,80510.0,90.5615,90.5615,90.5293,90.5373,80510.0
2018-07-18 15:00:00,112.26,112.26,112.23,112.23,34630.0,90.5373,90.5373,90.5131,90.5131,34630.0
2018-07-18 15:30:00,112.23,112.24,112.19,112.21,93637.0,90.5131,90.5212,90.4809,90.497,93637.0
2018-07-19 09:30:00,112.29,112.33,112.27,112.33,66070.0,90.5615,90.5938,90.5454,90.5938,66070.0
2018-07-19 10:00:00,112.33,112.35,112.3,112.31,43224.0,90.5938,90.6099,90.5696,90.5776,43224.0
2018-07-19 10:30:00,112.32,112.35,112.31,112.31,121336.0,90.5857,90.6099,90.5776,90.5776,121336.0
2018-07-19 11:00:00,112.32,112.35,112.31,112.34,26752.0,90.5857,90.6099,90.5776,90.6018,26752.0
2018-07-19 11:30:00,112.34,112.34,112.31,112.31,47377.0,90.6018,90.6018,90.5776,90.5776,47377.0
2018-07-19 12:00:00,112.31,112.41,112.31,112.39,33284.0,90.5776,90.6583,90.5776,90.6422,33284.0
2018-07-19 12:30:00,112.4,112.42,112.38,112.39,172638.0,90.6502,90.6664,90.6341,90.6422,172638.0
2018-07-19 13:00:00,112.39,112.46,112.33,112.37,160854.0,90.6422,90.6986,90.5938,90.626,160854.0
2018-07-19 13:30:00,112.38,112.38,112.3,112.34,58711.0,90.6341,90.6341,90.5696,90.6018,58711.0
2018-07-19 14:00:00,112.34,112.38,112.31,112.37,43531.0,90.6018,90.6341,90.5776,90.626,43531.0
2018-07-19 14:30:00,112.37,112.44,112.37,112.4,64045.0,90.626,90.6825,90.626,90.6502,64045.0
2018-07-19 15:00:00,112.4,112.42,112.37,112.39,34984.0,90.6502,90.6664,90.626,90.6422,34984.0
2018-07-19 15:30:00,112.41,112.42,112.37,112.4,110072.0,90.6583,90.6664,90.626,90.6502,110072.0
2018-07-20 09:30:00,112.42,112.48,112.31,112.32,74389.0,90.6664,90.7147,90.5776,90.5857,74389.0
2018-07-20 10:00:00,112.33,112.34,112.29,112.33,40902.0,90.5938,90.6018,90.5615,90.5938,40902.0
2018-07-20 10:30:00,112.33,112.34,112.15,112.17,52406.0,90.5938,90.6018,90.4486,90.4647,52406.0
2018-07-20 11:00:00,112.17,112.24,112.17,112.18,41813.0,90.4647,90.5212,90.4647,90.4728,41813.0
2018-07-20 11:30:00,112.18,112.24,112.17,112.21,31092.0,90.4728,90.5212,90.4647,90.497,31092.0
2018-07-20 12:00:00,112.22,112.22,112.17,112.19,32601.0,90.5051,90.5051,90.4647,90.4809,32601.0
2018-07-20 12:30:00,112.19,112.19,112.13,112.14,42802.0,90.4809,90.4809,90.4325,90.4405,42802.0
2018-07-20 13:00:00,112.15,112.19,112.14,112.17,30080.0,90.4486,90.4809,90.4405,90.4647,30080.0
2018-07-20 13:30:00,112.17,112.18,112.1,112.11,41127.0,90.4647,90.4728,90.4083,90.4163,41127.0
2018-07-20 14:00:00,112.11,112.16,112.1,112.13,43596.0,90.4163,90.4567,90.4083,90.4325,43596.0
2018-07-20 14:30:00,112.13,112.16,112.12,112.14,58112.0,90.4325,90.4567,90.4244,90.4405,58112.0
2018-07-20 15:00:00,112.15,112.17,112.1,112.11,39823.0,90.4486,90.4647,90.4083,90.4163,39823.0
2018-07-20 15:30:00,112.11,112.12,112.1,112.12,70393.0,90.4163,90.4244,90.4083,90.4244,70393.0
2018-07-23 09:30:00,112.01,112.01,111.89,111.9,44332.0,90.3357,90.3357,90.2389,90.247,44332.0
2018-07-23 10:00:00,111.9,111.93,111.78,111.8,46972.0,90.247,90.2712,90.1502,90.1663,46972.0
2018-07-23 10:30:00,111.79,111.81,111.73,111.74,27071.0,90.1583,90.1744,90.1099,90.1179,27071.0
2018-07-23 11:00:00,111.74,111.75,111.66,111.68,88111.0,90.1179,90.126,90.0534,90.0696,88111.0
2018-07-23 11:30:00,111.67,111.72,111.64,111.65,78140.0,90.0615,90.1018,90.0373,90.0454,78140.0
2018-07-23 12:00:00,111.66,111.69,111.61,111.65,25004.0,90.0534,90.0776,90.0131,90.0454,25004.0
2018-07-23 12:30:00,111.65,111.67,111.62,111.63,32770.0,90.0454,90.0615,90.0212,90.0292,32770.0
2018-07-23 13:00:00,111.63,111.64,111.61,111.61,21893.0,90.0292,90.0373,90.0131,90.0131,21893.0
2018-07-23 13:30:00,111.61,111.63,111.6,111.62,42395.0,90.0131,90.0292,90.005,90.0212,42395.0
2018-07-23 14:00:00,111.62,111.64,111.61,111.62,54837.0,90.0212,90.0373,90.0131,90.0212,54837.0
2018-07-23 14:30:00,111.62,111.62,111.56,111.58,60320.0,90.0212,90.0212,89.9728,89.9889,60320.0
2018-07-23 15:00:00,111.59,111.6,111.56,111.58,32616.0,89.997,90.005,89.9728,89.9889,32616.0
2018-07-23 15:30:00,111.58,111.63,111.57,111.61,110565.0,89.9889,90.0292,89.9808,90.0131,110565.0
2018-07-24 09:30:00,111.61,111.64,111.55,111.63,75740.0,90.0131,90.0373,89.9647,90.0292,75740.0
2018-07-24 10:00:00,111.63,111.67,111.61,111.65,58303.0,90.0292,90.0615,90.0131,90.0454,58303.0
2018-07-24 10:30:00,111.66,111.7,111.64,111.66,37414.0,90.0534,90.0857,90.0373,90.0534,37414.0
2018-07-24 11:00:00,111.67,111.68,111.62,111.64,33150.0,90.0615,90.0696,90.0212,90.0373,33150.0
2018-07-24 11:30:00,111.64,111.64,111.59,111.62,44771.0,90.0373,90.0373,89.997,90.0212,44771.0
2018-07-24 12:00:00,111.62,111.63,111.6,111.63,42804.0,90.0212,90.0292,90.005,90.0292,42804.0
2018-07-24 12:30:00,111.63,111.65,111.62,111.64,28286.0,90.0292,90.0454,90.0212,90.0373,28286.0
2018-07-24 13:00:00,111.64,111.68,111.64,111.66,39543.0,90.0373,90.0696,90.0373,90.0534,39543.0
2018-07-24 13:30:00,111.66,111.69,111.65,111.68,75181.0,90.0534,90.0776,90.0454,90.0696,75181.0
2018-07-24 14:00:00,111.69,111.7,111.68,111.69,57581.0,90.0776,90.0857,90.0696,90.0776,57581.0
2018-07-24 14:30:00,111.7,111.7,111.65,111.68,34193.0,90.0857,90.0857,90.0454,90.0696,34193.0
2018-07-24 15:00:00,111.66,111.67,111.65,111.66,38973.0,90.0534,90.0615,90.0454,90.0534,38973.0
2018-07-24 15:30:00,111.66,111.7,111.65,111.66,103993.0,90.0534,90.0857,90.0454,90.0534,103993.0
2018-07-25 09:30:00,111.85,111.85,111.76,111.78,54145.0,90.2067,90.2067,90.1341,90.1502,54145.0
2018-07-25 10:00:00,111.79,111.83,111.78,111.83,34743.0,90.1583,90.1905,90.1502,90.1905,34743.0
2018-07-25 10:30:00,111.83,111.9,111.79,111.87,91339.0,90.1905,90.247,90.1583,90.2228,91339.0
2018-07-25 11:00:00,111.88,111.92,111.84,111.88,45981.0,90.2309,90.2631,90.1986,90.2309,45981.0
2018-07-25 11:30:00,111.89,111.89,111.86,111.87,18808.0,90.2389,90.2389,90.2147,90.2228,18808.0
2018-07-25 12:00:00,111.87,111.89,111.84,111.89,32451.0,90.2228,90.2389,90.1986,90.2389,32451.0
2018-07-25 12:30:00,111.89,111.91,111.88,111.9,22900.0,90.2389,90.255,90.2309,90.247,22900.0
2018-07-25 13:00:00,111.9,111.95,111.87,111.89,56952.0,90.247,90.2873,90.2228,90.2389,56952.0
2018-07-25 13:30:00,111.89,111.9,111.86,111.86,36406.0,90.2389,90.247,90.2147,90.2147,36406.0
2018-07-25 14:00:00,111.87,111.87,111.81,111.83,86903.0,90.2228,90.2228,90.1744,90.1905,86903.0
2018-07-25 14:30:00,111.84,111.89,111.83,111.88,58500.0,90.1986,90.2389,90.1905,90.2309,58500.0
2018-07-25 15:00:00,111.88,111.88,111.82,111.86,44148.0,90.2309,90.2309,90.1825,90.2147,44148.0
2018-07-25 15:30:00,111.85,111.86,111.62,111.68,134763.0,90.2067,90.2147,90.0212,90.0696,134763.0
2018-07-26 09:30:00,111.8,111.83,111.74,111.82,119621.0,90.1663,90.1905,90.1179,90.1825,119621.0
2018-07-26 10:00:00,111.8,111.85,111.8,111.82,35936.0,90.1663,90.2067,90.1663,90.1825,35936.0
2018-07-26 10:30:00,111.82,111.86,111.76,111.77,32510.0,90.1825,90.2147,90.1341,90.1421,32510.0
2018-07-26 11:00:00,111.77,111.77,111.7,111.7,71593.0,90.1421,90.1421,90.0857,90.0857,71593.0
2018-07-26 11:30:00,111.71,111.77,111.7,111.73,30667.0,90.0937,90.1421,90.0857,90.1099,30667.0
2018-07-26 12:00:00,111.74,111.75,111.7,111.74,19743.0,90.1179,90.126,90.0857,90.1179,19743.0
2018-07-26 12:30:00,111.73,111.76,111.71,111.71,31255.0,90.1099,90.1341,90.0937,90.0937,31255.0
2018-07-26 13:00:00,111.72,111.72,111.68,111.68,26769.0,90.1018,90.1018,90.0696,90.0696,26769.0
2018-07-26 13:30:00,111.69,111.69,111.63,111.66,33626.0,90.0776,90.0776,90.0292,90.0534,33626.0
2018-07-26 14:00:00,111.65,111.67,111.65,111.66,33352.0,90.0454,90.0615,90.0454,90.0534,33352.0
2018-07-26 14:30:00,111.65,111.66,111.61,111.62,50895.0,90.0454,90.0534,90.0131,90.0212,50895.0
2018-07-26 15:00:00,111.61,111.63,111.55,111.55,55813.0,90.0131,90.0292,89.9647,89.9647,55813.0
2018-07-26 15:30:00,111.56,111.59,111.55,111.57,74880.0,89.9728,89.997,89.9647,89.9808,74880.0
2018-07-27 09:30:00,111.82,111.84,111.76,111.84,119120.0,90.1825,90.1986,90.1341,90.1986,119120.0
2018-07-27 10:00:00,111.83,111.83,111.76,111.77,48653.0,90.1905,90.1905,90.1341,90.1421,48653.0
2018-07-27 10:30:00,111.77,111.77,111.7,111.7,42155.0,90.1421,90.1421,90.0857,90.0857,42155.0
2018-07-27 11:00:00,111.7,111.73,111.66,111.73,27370.0,90.0857,90.1099,90.0534,90.1099,27370.0
2018-07-27 11:30:00,111.72,111.77,111.71,111.77,24515.0,90.1018,90.1421,90.0937,90.1421,24515.0
2018-07-27 12:00:00,111.77,111.78,111.75,111.75,16880.0,90.1421,90.1502,90.126,90.126,16880.0
2018-07-27 12:30:00,111.76,111.8,111.75,111.8,52326.0,90.1341,90.1663,90.126,90.1663,52326.0
2018-07-27 13:00:00,111.79,111.8,111.73,111.74,28785.0,90.1583,90.1663,90.1099,90.1179,28785.0
2018-07-27 13:30:00,111.73,111.76,111.73,111.73,32781.0,90.1099,90.1341,90.1099,90.1099,32781.0
2018-07-27 14:00:00,111.73,111.76,111.73,111.76,42188.0,90.1099,90.1341,90.1099,90.1341,42188.0
2018-07-27 14:30:00,111.75,111.76,111.72,111.73,98653.0,90.126,90.1341,90.1018,90.1099,98653.0
2018-07-27 15:00:00,111.73,111.75,111.71,111.75,29312.0,90.1099,90.126,90.0937,90.126,29312.0
2018-07-27 15:30:00,111.74,111.75,111.72,111.74,55895.0,90.1179,90.126,90.1018,90.1179,55895.0
2018-07-30 09:30:00,111.63,111.67,111.6,111.66,70315.0,90.0292,90.0615,90.005,90.0534,70315.0
2018-07-30 10:00:00,111.66,111.7,111.63,111.68,47127.0,90.0534,90.0857,90.0292,90.0696,47127.0
2018-07-30 10:30:00,111.67,111.7,111.64,111.67,58297.0,90.0615,90.0857,90.0373,90.0615,58297.0
2018-07-30 11:00:00,111.67,111.72,111.66,111.7,42451.0,90.0615,90.1018,90.0534,90.0857,42451.0
2018-07-30 11:30:00,111.7,111.73,111.7,111.73,32205.0,90.0857,90.1099,90.0857,90.1099,32205.0
2018-07-30 12:00:00,111.73,111.78,111.72,111.76,35796.0,90.1099,90.1502,90.1018,90.1341,35796.0
2018-07-30 12:30:00,111.75,111.78,111.74,111.76,46539.0,90.126,90.1502,90.1179,90.1341,46539.0
2018-07-30 13:00:00,111.76,111.77,111.73,111.73,37814.0,90.1341,90.1421,90.1099,90.1099,37814.0
2018-07-30 13:30:00,111.73,111.76,111.73,111.74,59722.0,90.1099,90.1341,90.1099,90.1179,59722.0
2018-07-30 14:00:00,111.74,111.76,111.72,111.75,59884.0,90.1179,90.1341,90.1018,90.126,59884.0
2018-07-30 14:30:00,111.75,111.75,111.71,111.72,93158.0,90.126,90.126,90.0937,90.1018,93158.0
2018-07-30 15:00:00,111.73,111.73,111.67,111.68,81761.0,90.1099,90.1099,90.0615,90.0696,81761.0
2018-07-30 15:30:00,111.69,111.69,111.67,111.69,159204.0,90.0776,90.0776,90.0615,90.0776,159204.0
2018-07-31 09:30:00,111.84,111.87,111.79,111.87,54100.0,90.1986,90.2228,90.1583,90.2228,54100.0
2018-07-31 10:00:00,111.87,111.87,111.77,111.78,96066.0,90.2228,90.2228,90.1421,90.1502,96066.0
2018-07-31 10:30:00,111.78,111.81,111.76,111.79,46371.0,90.1502,90.1744,90.1341,90.1583,46371.0
2018-07-31 11:00:00,111.8,111.84,111.79,111.82,39152.0,90.1663,90.1986,90.1583,90.1825,39152.0
2018-07-31 11:30:00,111.82,111.82,111.78,111.79,31750.0,90.1825,90.1825,90.1502,90.1583,31750.0
2018-07-31 12:00:00,111.79,111.84,111.79,111.84,25222.0,90.1583,90.1986,90.1583,90.1986,25222.0
2018-07-31 12:30:00,111.84,111.86,111.83,111.83,31077.0,90.1986,90.2147,90.1905,90.1905,31077.0
2018-07-31 13:00:00,111.83,111.86,111.83,111.86,252960.0,90.1905,90.2147,90.1905,90.2147,252960.0
2018-07-31 13:30:00,111.86,111.86,111.81,111.82,43014.0,90.2147,90.2147,90.1744,90.1825,43014.0
2018-07-31 14:00:00,111.82,111.83,111.77,111.8,248909.0,90.1825,90.1905,90.1421,90.1663,248909.0
2018-07-31 14:30:00,111.79,111.83,111.79,111.82,102071.0,90.1583,90.1905,90.1583,90.1825,102071.0
2018-07-31 15:00:00,111.82,111.84,111.81,111.82,51541.0,90.1825,90.1986,90.1744,90.1825,51541.0
2018-07-31 15:30:00,111.82,111.85,111.81,111.84,133965.0,90.1825,90.2067,90.1744,90.1986,133965.0
2018-08-01 09:30:00,111.11,111.11,111.01,111.09,151584.0,89.9871,89.9871,89.9062,89.971,151584.0
2018-08-01 10:00:00,111.09,111.17,111.08,111.1,113007.0,89.971,90.0357,89.9629,89.979,113007.0
2018-08-01 10:30:00,111.1,111.11,111.06,111.08,200022.0,89.979,89.9871,89.9467,89.9629,200022.0
2018-08-01 11:00:00,111.07,111.13,111.07,111.12,105005.0,89.9548,90.0033,89.9548,89.9952,105005.0
2018-08-01 11:30:00,111.11,111.14,111.11,111.14,237584.0,89.9871,90.0114,89.9871,90.0114,237584.0
2018-08-01 12:00:00,111.14,111.18,111.11,111.17,155425.0,90.0114,90.0438,89.9871,90.0357,155425.0
2018-08-01 12:30:00,111.17,111.17,111.1,111.13,99229.0,90.0357,90.0357,89.979,90.0033,99229.0
2018-08-01 13:00:00,111.13,111.13,111.11,111.12,107431.0,90.0033,90.0033,89.9871,89.9952,107431.0
2018-08-01 13:30:00,111.11,111.15,111.1,111.14,146464.0,89.9871,90.0195,89.979,90.0114,146464.0
2018-08-01 14:00:00,111.15,111.19,111.09,111.12,271075.0,90.0195,90.0519,89.971,89.9952,271075.0
2018-08-01 14:30:00,111.12,111.13,111.06,111.06,197672.0,89.9952,90.0033,89.9467,89.9467,197672.0
2018-08-01 15:00:00,111.06,111.09,111.06,111.07,220865.0,89.9467,89.971,89.9467,89.9548,220865.0
2018-08-01 15:30:00,111.07,111.12,111.07,111.12,330610.0,89.9548,89.9952,89.9548,89.9952,330610.0
2018-08-02 09:30:00,111.18,111.18,111.07,111.08,62001.0,90.0438,90.0438,89.9548,89.9629,62001.0
2018-08-02 10:00:00,111.08,111.12,111.05,111.12,58608.0,89.9629,89.9952,89.9386,89.9952,58608.0
2018-08-02 10:30:00,111.13,111.18,111.11,111.17,37196.0,90.0033,90.0438,89.9871,90.0357,37196.0
2018-08-02 11:00:00,111.17,111.24,111.15,111.24,122255.0,90.0357,90.0924,90.0195,90.0924,122255.0
2018-08-02 11:30:00,111.23,111.25,111.21,111.23,65867.0,90.0843,90.1005,90.0681,90.0843,65867.0
2018-08-02 12:00:00,111.23,111.24,111.21,111.22,38535.0,90.0843,90.0924,90.0681,90.0762,38535.0
2018-08-02 12:30:00,111.21,111.24,111.21,111.23,62068.0,90.0681,90.0924,90.0681,90.0843,62068.0
2018-08-02 13:00:00,111.24,111.25,111.21,111.22,60590.0,90.0924,90.1005,90.0681,90.0762,60590.0
2018-08-02 13:30:00,111.21,111.24,111.21,111.21,63929.0,90.0681,90.0924,90.0681,90.0681,63929.0
2018-08-02 14:00:00,111.22,111.22,111.2,111.2,60401.0,90.0762,90.0762,90.06,90.06,60401.0
2018-08-02 14:30:00,111.2,111.21,111.14,111.17,79533.0,90.06,90.0681,90.0114,90.0357,79533.0
2018-08-02 15:00:00,111.16,111.19,111.15,111.18,80633.0,90.0276,90.0519,90.0195,90.0438,80633.0
2018-08-02 15:30:00,111.17,111.18,111.15,111.15,85499.0,90.0357,90.0438,90.0195,90.0195,85499.0
2018-08-03 09:30:00,111.26,111.37,111.26,111.32,40869.0,90.1086,90.1977,90.1086,90.1572,40869.0
2018-08-03 10:00:00,111.32,111.39,111.32,111.38,30468.0,90.1572,90.2139,90.1572,90.2058,30468.0
2018-08-03 10:30:00,111.38,111.41,111.35,111.41,49534.0,90.2058,90.2301,90.1815,90.2301,49534.0
2018-08-03 11:00:00,111.41,111.42,111.34,111.37,37246.0,90.2301,90.2382,90.1734,90.1977,37246.0
2018-08-03 11:30:00,111.37,111.39,111.32,111.34,41544.0,90.1977,90.2139,90.1572,90.1734,41544.0
2018-08-03 12:00:00,111.34,111.34,111.29,111.3,22425.0,90.1734,90.1734,90.1329,90.141,22425.0
2018-08-03 12:30:00,111.3,111.36,111.3,111.36,145343.0,90.141,90.1896,90.141,90.1896,145343.0
2018-08-03 13:00:00,111.35,111.4,111.34,111.39,26721.0,90.1815,90.222,90.1734,90.2139,26721.0
2018-08-03 13:30:00,111.4,111.4,111.35,111.37,36065.0,90.222,90.222,90.1815,90.1977,36065.0
2018-08-03 14:00:00,111.37,111.39,111.36,111.37,43507.0,90.1977,90.2139,90.1896,90.1977,43507.0
2018-08-03 14:30:00,111.38,111.41,111.37,111.4,44889.0,90.2058,90.2301,90.1977,90.222,44889.0
2018-08-03 15:00:00,111.41,111.42,111.39,111.39,27574.0,90.2301,90.2382,90.2139,90.2139,27574.0
2018-08-03 15:30:00,111.4,111.41,111.37,111.38,55690.0,90.222,90.2301,90.1977,90.2058,55690.0
2018-08-06 09:30:00,111.51,111.6,111.51,111.59,54073.0,90.3111,90.384,90.3111,90.3759,54073.0
2018-08-06 10:00:00,111.59,111.62,111.56,111.6,45464.0,90.3759,90.4002,90.3516,90.384,45464.0
2018-08-06 10:30:00,111.61,111.62,111.55,111.55,34728.0,90.3921,90.4002,90.3435,90.3435,34728.0
2018-08-06 11:00:00,111.55,111.58,111.53,111.54,38068.0,90.3435,90.3678,90.3273,90.3354,38068.0
2018-08-06 11:30:00,111.54,111.55,111.5,111.5,36341.0,90.3354,90.3435,90.303,90.303,36341.0
2018-08-06 12:00:00,111.51,111.52,111.48,111.48,26322.0,90.3111,90.3192,90.2868,90.2868,26322.0
2018-08-06 12:30:00,111.48,111.52,111.46,111.51,27011.0,90.2868,90.3192,90.2706,90.3111,27011.0
2018-08-06 13:00:00,111.5,111.51,111.47,111.48,25000.0,90.303,90.3111,90.2787,90.2868,25000.0
2018-08-06 13:30:00,111.48,111.52,111.48,111.5,90949.0,90.2868,90.3192,90.2868,90.303,90949.0
2018-08-06 14:00:00,111.5,111.5,111.45,111.46,66265.0,90.303,90.303,90.2625,90.2706,66265.0
2018-08-06 14:30:00,111.46,111.47,111.41,111.43,99022.0,90.2706,90.2787,90.2301,90.2463,99022.0
2018-08-06 15:00:00,111.44,111.45,111.41,111.41,33716.0,90.2544,90.2625,90.2301,90.2301,33716.0
2018-08-06 15:30:00,111.41,111.42,111.36,111.38,86283.0,90.2301,90.2382,90.1896,90.2058,86283.0
2018-08-07 09:30:00,111.37,111.37,111.26,111.28,68406.0,90.1977,90.1977,90.1086,90.1248,68406.0
2018-08-07 10:00:00,111.28,111.3,111.26,111.3,49000.0,90.1248,90.141,90.1086,90.141,49000.0
2018-08-07 10:30:00,111.29,111.33,111.28,111.32,29711.0,90.1329,90.1653,90.1248,90.1572,29711.0
2018-08-07 11:00:00,111.32,111.33,111.3,111.32,177299.0,90.1572,90.1653,90.141,90.1572,177299.0
2018-08-07 11:30:00,111.33,111.38,111.32,111.37,32718.0,90.1653,90.2058,90.1572,90.1977,32718.0
2018-08-07 12:00:00,111.38,111.38,111.36,111.38,26202.0,90.2058,90.2058,90.1896,90.2058,26202.0
2018-08-07 12:30:00,111.37,111.38,111.37,111.38,37909.0,90.1977,90.2058,90.1977,90.2058,37909.0
2018-08-07 13:00:00,111.38,111.38,111.34,111.34,21182.0,90.2058,90.2058,90.1734,90.1734,21182.0
2018-08-07 13:30:00,111.34,111.34,111.28,111.28,110884.0,90.1734,90.1734,90.1248,90.1248,110884.0
2018-08-07 14:00:00,111.28,111.29,111.26,111.27,42582.0,90.1248,90.1329,90.1086,90.1167,42582.0
2018-08-07 14:30:00,111.26,111.29,111.24,111.29,51721.0,90.1086,90.1329,90.0924,90.1329,51721.0
2018-08-07 15:00:00,111.29,111.3,111.26,111.28,35520.0,90.1329,90.141,90.1086,90.1248,35520.0
2018-08-07 15:30:00,111.28,111.29,111.25,111.25,141592.0,90.1248,90.1329,90.1005,90.1005,141592.0
2018-08-08 09:30:00,111.25,111.29,111.24,111.28,38641.0,90.1005,90.1329,90.0924,90.1248,38641.0
2018-08-08 10:00:00,111.29,111.31,111.25,111.28,127196.0,90.1329,90.1491,90.1005,90.1248,127196.0
2018-08-08 10:30:00,111.28,111.29,111.22,111.25,57655.0,90.1248,90.1329,90.0762,90.1005,57655.0
2018-08-08 11:00:00,111.24,111.28,111.23,111.28,21786.0,90.0924,90.1248,90.0843,90.1248,21786.0
2018-08-08 11:30:00,111.27,111.27,111.24,111.25,40909.0,90.1167,90.1167,90.0924,90.1005,40909.0
2018-08-08 12:00:00,111.25,111.25,111.19,111.19,17347.0,90.1005,90.1005,90.0519,90.0519,17347.0
2018-08-08 12:30:00,111.2,111.25,111.18,111.25,55216.0,90.06,90.1005,90.0438,90.1005,55216.0
2018-08-08 13:00:00,111.25,111.32,111.23,111.32,24764.0,90.1005,90.1572,90.0843,90.1572,24764.0
2018-08-08 13:30:00,111.31,111.32,111.24,111.25,213270.0,90.1491,90.1572,90.0924,90.1005,213270.0
2018-08-08 14:00:00,111.25,111.28,111.23,111.26,50124.0,90.1005,90.1248,90.0843,90.1086,50124.0
2018-08-08 14:30:00,111.26,111.26,111.23,111.24,44370.0,90.1086,90.1086,90.0843,90.0924,44370.0
2018-08-08 15:00:00,111.25,111.26,111.23,111.25,44631.0,90.1005,90.1086,90.0843,90.1005,44631.0
2018-08-08 15:30:00,111.25,111.28,111.24,111.26,117763.0,90.1005,90.1248,90.0924,90.1086,117763.0
2018-08-09 09:30:00,111.44,111.47,111.42,111.46,82542.0,90.2544,90.2787,90.2382,90.2706,82542.0
2018-08-09 10:00:00,111.47,111.49,111.39,111.4,74857.0,90.2787,90.2949,90.2139,90.222,74857.0
2018-08-09 10:30:00,111.4,111.44,111.37,111.44,362312.0,90.222,90.2544,90.1977,90.2544,362312.0
2018-08-09 11:00:00,111.44,111.45,111.4,111.41,57287.0,90.2544,90.2625,90.222,90.2301,57287.0
2018-08-09 11:30:00,111.41,111.47,111.4,111.44,38327.0,90.2301,90.2787,90.222,90.2544,38327.0
2018-08-09 12:00:00,111.43,111.44,111.4,111.41,34643.0,90.2463,90.2544,90.222,90.2301,34643.0
2018-08-09 12:30:00,111.42,111.46,111.4,111.44,36515.0,90.2382,90.2706,90.222,90.2544,36515.0
2018-08-09 13:00:00,111.44,111.49,111.41,111.48,51622.0,90.2544,90.2949,90.2301,90.2868,51622.0
2018-08-09 13:30:00,111.47,111.49,111.47,111.48,49293.0,90.2787,90.2949,90.2787,90.2868,49293.0
2018-08-09 14:00:00,111.48,111.49,111.45,111.48,41747.0,90.2868,90.2949,90.2625,90.2868,41747.0
2018-08-09 14:30:00,111.48,111.49,111.43,111.45,44673.0,90.2868,90.2949,90.2463,90.2625,44673.0
2018-08-09 15:00:00,111.45,111.5,111.44,111.49,40241.0,90.2625,90.303,90.2544,90.2949,40241.0
2018-08-09 15:30:00,111.5,111.53,111.49,111.51,68931.0,90.303,90.3273,90.2949,90.3111,68931.0
2018-08-10 09:30:00,111.82,111.88,111.8,111.87,79121.0,90.5622,90.6108,90.546,90.6027,79121.0
2018-08-10 10:00:00,111.88,111.9,111.8,111.83,31368.0,90.6108,90.627,90.546,90.5703,31368.0
2018-08-10 10:30:00,111.83,111.89,111.82,111.89,39401.0,90.5703,90.6189,90.5622,90.6189,39401.0
2018-08-10 11:00:00,111.89,111.94,111.85,111.86,36404.0,90.6189,90.6594,90.5865,90.5946,36404.0
2018-08-10 11:30:00,111.86,111.88,111.82,111.87,24178.0,90.5946,90.6108,90.5622,90.6027,24178.0
2018-08-10 12:00:00,111.86,111.89,111.83,111.88,31056.0,90.5946,90.6189,90.5703,90.6108,31056.0
2018-08-10 12:30:00,111.87,111.9,111.87,111.89,24738.0,90.6027,90.627,90.6027,90.6189,24738.0
2018-08-10 13:00:00,111.9,111.92,111.88,111.88,25774.0,90.627,90.6432,90.6108,90.6108,25774.0
2018-08-10 13:30:00,111.88,111.95,111.88,111.95,57825.0,90.6108,90.6675,90.6108,90.6675,57825.0
2018-08-10 14:00:00,111.95,111.97,111.92,111.97,57737.0,90.6675,90.6837,90.6432,90.6837,57737.0
2018-08-10 14:30:00,111.97,112.03,111.94,111.99,45950.0,90.6837,90.7322,90.6594,90.6999,45950.0
2018-08-10 15:00:00,111.98,111.99,111.83,111.87,64741.0,90.6918,90.6999,90.5703,90.6027,64741.0
2018-08-10 15:30:00,111.86,111.9,111.84,111.88,68210.0,90.5946,90.627,90.5784,90.6108,68210.0
2018-08-13 09:30:00,111.84,111.87,111.79,111.83,63701.0,90.5784,90.6027,90.5379,90.5703,63701.0
2018-08-13 10:00:00,111.84,111.87,111.79,111.8,56216.0,90.5784,90.6027,90.5379,90.546,56216.0
2018-08-13 10:30:00,111.8,111.84,111.78,111.82,236204.0,90.546,90.5784,90.5298,90.5622,236204.0
2018-08-13 11:00:00,111.83,111.87,111.79,111.86,82072.0,90.5703,90.6027,90.5379,90.5946,82072.0
2018-08-13 11:30:00,111.87,111.89,111.85,111.89,143163.0,90.6027,90.6189,90.5865,90.6189,143163.0
2018-08-13 12:00:00,111.88,111.89,111.82,111.86,55235.0,90.6108,90.6189,90.5622,90.5946,55235.0
2018-08-13 12:30:00,111.86,111.89,111.86,111.86,42843.0,90.5946,90.6189,90.5946,90.5946,42843.0
2018-08-13 13:00:00,111.86,111.9,111.8,111.81,42210.0,90.5946,90.627,90.546,90.5541,42210.0
2018-08-13 13:30:00,111.81,111.83,111.8,111.81,24636.0,90.5541,90.5703,90.546,90.5541,24636.0
2018-08-13 14:00:00,111.81,111.84,111.79,111.82,56650.0,90.5541,90.5784,90.5379,90.5622,56650.0
2018-08-13 14:30:00,111.83,111.88,111.82,111.86,72056.0,90.5703,90.6108,90.5622,90.5946,72056.0
2018-08-13 15:00:00,111.86,111.87,111.84,111.84,38100.0,90.5946,90.6027,90.5784,90.5784,38100.0
2018-08-13 15:30:00,111.84,111.86,111.82,111.86,92804.0,90.5784,90.5946,90.5622,90.5946,92804.0
2018-08-14 09:30:00,111.84,111.84,111.76,111.76,68553.0,90.5784,90.5784,90.5136,90.5136,68553.0
2018-08-14 10:00:00,111.76,111.81,111.68,111.69,37425.0,90.5136,90.5541,90.4488,90.4569,37425.0
2018-08-14 10:30:00,111.69,111.7,111.67,111.68,32208.0,90.4569,90.465,90.4407,90.4488,32208.0
2018-08-14 11:00:00,111.69,111.72,111.66,111.7,33419.0,90.4569,90.4812,90.4326,90.465,33419.0
2018-08-14 11:30:00,111.71,111.73,111.7,111.73,56745.0,90.4731,90.4893,90.465,90.4893,56745.0
2018-08-14 12:00:00,111.72,111.73,111.7,111.73,28573.0,90.4812,90.4893,90.465,90.4893,28573.0
2018-08-14 12:30:00,111.73,111.75,111.72,111.73,24863.0,90.4893,90.5055,90.4812,90.4893,24863.0
2018-08-14 13:00:00,111.74,111.74,111.71,111.72,21849.0,90.4974,90.4974,90.4731,90.4812,21849.0
2018-08-14 13:30:00,111.73,111.73,111.7,111.71,79042.0,90.4893,90.4893,90.465,90.4731,79042.0
2018-08-14 14:00:00,111.7,111.73,111.69,111.7,78517.0,90.465,90.4893,90.4569,90.465,78517.0
2018-08-14 14:30:00,111.71,111.71,111.68,111.68,38922.0,90.4731,90.4731,90.4488,90.4488,38922.0
2018-08-14 15:00:00,111.67,111.69,111.66,111.67,50159.0,90.4407,90.4569,90.4326,90.4407,50159.0
2018-08-14 15:30:00,111.67,111.71,111.67,111.7,51944.0,90.4407,90.4731,90.4407,90.465,51944.0
2018-08-15 09:30:00,111.84,111.93,111.83,111.91,50387.0,90.5784,90.6513,90.5703,90.6351,50387.0
2018-08-15 10:00:00,111.92,111.95,111.88,111.92,47251.0,90.6432,90.6675,90.6108,90.6432,47251.0
2018-08-15 10:30:00,111.92,111.95,111.86,111.93,65363.0,90.6432,90.6675,90.5946,90.6513,65363.0
2018-08-15 11:00:00,111.93,111.94,111.86,111.89,185374.0,90.6513,90.6594,90.5946,90.6189,185374.0
2018-08-15 11:30:00,111.89,111.9,111.84,111.89,23215.0,90.6189,90.627,90.5784,90.6189,23215.0
2018-08-15 12:00:00,111.89,111.9,111.82,111.86,38133.0,90.6189,90.627,90.5622,90.5946,38133.0
2018-08-15 12:30:00,111.86,111.91,111.84,111.9,20266.0,90.5946,90.6351,90.5784,90.627,20266.0
2018-08-15 13:00:00,111.9,111.94,111.89,111.93,19644.0,90.627,90.6594,90.6189,90.6513,19644.0
2018-08-15 13:30:00,111.93,111.96,111.92,111.94,20538.0,90.6513,90.6756,90.6432,90.6594,20538.0
2018-08-15 14:00:00,111.94,111.96,111.93,111.96,93699.0,90.6594,90.6756,90.6513,90.6756,93699.0
2018-08-15 14:30:00,111.95,111.97,111.92,111.93,89451.0,90.6675,90.6837,90.6432,90.6513,89451.0
2018-08-15 15:00:00,111.92,111.93,111.87,111.88,35469.0,90.6432,90.6513,90.6027,90.6108,35469.0
2018-08-15 15:30:00,111.88,111.91,111.86,111.9,88924.0,90.6108,90.6351,90.5946,90.627,88924.0
2018-08-16 09:30:00,111.89,111.91,111.81,111.83,29997.0,90.6189,90.6351,90.5541,90.5703,29997.0
2018-08-16 10:00:00,111.84,111.86,111.81,111.81,29464.0,90.5784,90.5946,90.5541,90.5541,29464.0
2018-08-16 10:30:00,111.81,111.81,111.76,111.78,35120.0,90.5541,90.5541,90.5136,90.5298,35120.0
2018-08-16 11:00:00,111.78,111.78,111.72,111.74,31812.0,90.5298,90.5298,90.4812,90.4974,31812.0
2018-08-16 11:30:00,111.73,111.77,111.72,111.72,39804.0,90.4893,90.5217,90.4812,90.4812,39804.0
2018-08-16 12:00:00,111.73,111.74,111.7,111.74,34189.0,90.4893,90.4974,90.465,90.4974,34189.0
2018-08-16 12:30:00,111.73,111.83,111.73,111.79,28252.0,90.4893,90.5703,90.4893,90.5379,28252.0
2018-08-16 13:00:00,111.8,111.81,111.78,111.8,30272.0,90.546,90.5541,90.5298,90.546,30272.0
2018-08-16 13:30:00,111.81,111.83,111.8,111.82,41997.0,90.5541,90.5703,90.546,90.5622,41997.0
2018-08-16 14:00:00,111.81,111.82,111.79,111.81,22878.0,90.5541,90.5622,90.5379,90.5541,22878.0
2018-08-16 14:30:00,111.82,111.84,111.81,111.84,79279.0,90.5622,90.5784,90.5541,90.5784,79279.0
2018-08-16 15:00:00,111.84,111.85,111.82,111.84,44002.0,90.5784,90.5865,90.5622,90.5784,44002.0
2018-08-16 15:30:00,111.84,111.87,111.83,111.87,65149.0,90.5784,90.6027,90.5703,90.6027,65149.0
2018-08-17 09:30:00,111.94,111.97,111.89,111.94,29843.0,90.6594,90.6837,90.6189,90.6594,29843.0
2018-08-17 10:00:00,111.95,112.01,111.94,111.98,48457.0,90.6675,90.7161,90.6594,90.6918,48457.0
2018-08-17 10:30:00,111.98,112.02,111.92,111.94,34589.0,90.6918,90.7242,90.6432,90.6594,34589.0
2018-08-17 11:00:00,111.94,111.96,111.9,111.93,34688.0,90.6594,90.6756,90.627,90.6513,34688.0
2018-08-17 11:30:00,111.92,111.93,111.88,111.89,47069.0,90.6432,90.6513,90.6108,90.6189,47069.0
2018-08-17 12:00:00,111.89,111.96,111.89,111.95,18203.0,90.6189,90.6756,90.6189,90.6675,18203.0
2018-08-17 12:30:00,111.95,111.97,111.94,111.97,23734.0,90.6675,90.6837,90.6594,90.6837,23734.0
2018-08-17 13:00:00,111.97,112.0,111.96,111.99,23475.0,90.6837,90.708,90.6756,90.6999,23475.0
2018-08-17 13:30:00,111.99,112.0,111.97,111.97,27572.0,90.6999,90.708,90.6837,90.6837,27572.0
2018-08-17 14:00:00,111.97,111.97,111.88,111.89,45864.0,90.6837,90.6837,90.6108,90.6189,45864.0
2018-08-17 14:30:00,111.89,111.9,111.81,111.83,54877.0,90.6189,90.627,90.5541,90.5703,54877.0
2018-08-17 15:00:00,111.83,111.88,111.83,111.85,35362.0,90.5703,90.6108,90.5703,90.5865,35362.0
2018-08-17 15:30:00,111.86,111.91,111.85,111.9,73323.0,90.5946,90.6351,90.5865,90.627,73323.0
2018-08-20 09:30:00,112.08,112.12,112.07,112.1,33714.0,90.7727,90.8051,90.7646,90.7889,33714.0
2018-08-20 10:00:00,112.1,112.11,112.05,112.05,37844.0,90.7889,90.797,90.7484,90.7484,37844.0
2018-08-20 10:30:00,112.05,112.16,112.05,112.14,36408.0,90.7484,90.8375,90.7484,90.8213,36408.0
2018-08-20 11:00:00,112.14,112.18,112.12,112.13,34654.0,90.8213,90.8537,90.8051,90.8132,34654.0
2018-08-20 11:30:00,112.13,112.14,112.1,112.11,33616.0,90.8132,90.8213,90.7889,90.797,33616.0
2018-08-20 12:00:00,112.12,112.12,112.08,112.11,28196.0,90.8051,90.8051,90.7727,90.797,28196.0
2018-08-20 12:30:00,112.11,112.16,112.11,112.16,27335.0,90.797,90.8375,90.797,90.8375,27335.0
2018-08-20 13:00:00,112.15,112.16,112.14,112.15,26407.0,90.8294,90.8375,90.8213,90.8294,26407.0
2018-08-20 13:30:00,112.15,112.17,112.14,112.17,32745.0,90.8294,90.8456,90.8213,90.8456,32745.0
2018-08-20 14:00:00,112.16,112.19,112.16,112.17,70168.0,90.8375,90.8618,90.8375,90.8456,70168.0
2018-08-20 14:30:00,112.16,112.18,112.15,112.17,42015.0,90.8375,90.8537,90.8294,90.8456,42015.0
2018-08-20 15:00:00,112.17,112.17,112.14,112.15,51169.0,90.8456,90.8456,90.8213,90.8294,51169.0
2018-08-20 15:30:00,112.14,112.17,112.13,112.15,37900.0,90.8213,90.8456,90.8132,90.8294,37900.0
2018-08-21 09:30:00,112.06,112.09,111.98,112.0,117737.0,90.7565,90.7808,90.6918,90.708,117737.0
2018-08-21 10:00:00,112.0,112.05,111.97,112.04,26680.0,90.708,90.7484,90.6837,90.7403,26680.0
2018-08-21 10:30:00,112.04,112.07,112.03,112.03,29439.0,90.7403,90.7646,90.7322,90.7322,29439.0
2018-08-21 11:00:00,112.04,112.07,112.0,112.06,24184.0,90.7403,90.7646,90.708,90.7565,24184.0
2018-08-21 11:30:00,112.06,112.07,112.02,112.03,15216.0,90.7565,90.7646,90.7242,90.7322,15216.0
2018-08-21 12:00:00,112.03,112.04,112.0,112.02,30753.0,90.7322,90.7403,90.708,90.7242,30753.0
2018-08-21 12:30:00,112.02,112.05,112.0,112.05,70950.0,90.7242,90.7484,90.708,90.7484,70950.0
2018-08-21 13:00:00,112.04,112.05,111.99,111.99,38667.0,90.7403,90.7484,90.6999,90.6999,38667.0
2018-08-21 13:30:00,111.99,112.05,111.99,112.03,84615.0,90.6999,90.7484,90.6999,90.7322,84615.0
2018-08-21 14:00:00,112.02,112.05,112.01,112.05,47665.0,90.7242,90.7484,90.7161,90.7484,47665.0
2018-08-21 14:30:00,112.05,112.09,112.04,112.07,77201.0,90.7484,90.7808,90.7403,90.7646,77201.0
2018-08-21 15:00:00,112.06,112.07,112.04,112.05,55043.0,90.7565,90.7646,90.7403,90.7484,55043.0
2018-08-21 15:30:00,112.05,112.07,112.04,112.05,39106.0,90.7484,90.7646,90.7403,90.7484,39106.0
2018-08-22 09:30:00,112.31,112.33,112.24,112.26,90066.0,90.959,90.9752,90.9023,90.9185,90066.0
2018-08-22 10:00:00,112.26,112.27,112.24,112.27,70492.0,90.9185,90.9266,90.9023,90.9266,70492.0
2018-08-22 10:30:00,112.27,112.27,112.19,112.23,102801.0,90.9266,90.9266,90.8618,90.8942,102801.0
2018-08-22 11:00:00,112.23,112.24,112.18,112.2,33617.0,90.8942,90.9023,90.8537,90.8699,33617.0
2018-08-22 11:30:00,112.2,112.26,112.2,112.26,21400.0,90.8699,90.9185,90.8699,90.9185,21400.0
2018-08-22 12:00:00,112.25,112.28,112.24,112.28,38214.0,90.9104,90.9347,90.9023,90.9347,38214.0
2018-08-22 12:30:00,112.27,112.28,112.25,112.28,33684.0,90.9266,90.9347,90.9104,90.9347,33684.0
2018-08-22 13:00:00,112.28,112.28,112.26,112.28,24386.0,90.9347,90.9347,90.9185,90.9347,24386.0
2018-08-22 13:30:00,112.27,112.3,112.26,112.3,39451.0,90.9266,90.9509,90.9185,90.9509,39451.0
2018-08-22 14:00:00,112.29,112.33,112.25,112.28,68590.0,90.9428,90.9752,90.9104,90.9347,68590.0
2018-08-22 14:30:00,112.28,112.29,112.25,112.29,36229.0,90.9347,90.9428,90.9104,90.9428,36229.0
2018-08-22 15:00:00,112.29,112.29,112.25,112.27,29919.0,90.9428,90.9428,90.9104,90.9266,29919.0
2018-08-22 15:30:00,112.27,112.32,112.26,112.31,80962.0,90.9266,90.9671,90.9185,90.959,80962.0
2018-08-23 09:30:00,112.38,112.4,112.34,112.35,57762.0,91.0157,91.0319,90.9833,90.9914,57762.0
2018-08-23 10:00:00,112.34,112.37,112.32,112.35,68275.0,90.9833,91.0076,90.9671,90.9914,68275.0
2018-08-23 10:30:00,112.34,112.36,112.32,112.35,29503.0,90.9833,90.9995,90.9671,90.9914,29503.0
2018-08-23 11:00:00,112.34,112.38,112.31,112.36,33550.0,90.9833,91.0157,90.959,90.9995,33550.0
2018-08-23 11:30:00,112.37,112.37,112.35,112.37,46938.0,91.0076,91.0076,90.9914,91.0076,46938.0
2018-08-23 12:00:00,112.38,112.39,112.36,112.37,104692.0,91.0157,91.0238,90.9995,91.0076,104692.0
2018-08-23 12:30:00,112.37,112.37,112.33,112.35,63418.0,91.0076,91.0076,90.9752,90.9914,63418.0
2018-08-23 13:00:00,112.35,112.42,112.34,112.41,32939.0,90.9914,91.0481,90.9833,91.04,32939.0
2018-08-23 13:30:00,112.41,112.42,112.39,112.41,32856.0,91.04,91.0481,91.0238,91.04,32856.0
2018-08-23 14:00:00,112.41,112.42,112.39,112.39,26039.0,91.04,91.0481,91.0238,91.0238,26039.0
2018-08-23 14:30:00,112.39,112.42,112.39,112.39,54703.0,91.0238,91.0481,91.0238,91.0238,54703.0
2018-08-23 15:00:00,112.39,112.42,112.39,112.41,61543.0,91.0238,91.0481,91.0238,91.04,61543.0
2018-08-23 15:30:00,112.42,112.43,112.4,112.4,32142.0,91.0481,91.0562,91.0319,91.0319,32142.0
2018-08-24 09:30:00,112.25,112.29,112.2,112.28,76809.0,90.9104,90.9428,90.8699,90.9347,76809.0
2018-08-24 10:00:00,112.28,112.42,112.25,112.41,195250.0,90.9347,91.0481,90.9104,91.04,195250.0
2018-08-24 10:30:00,112.4,112.44,112.37,112.43,63141.0,91.0319,91.0643,91.0076,91.0562,63141.0
2018-08-24 11:00:00,112.43,112.47,112.43,112.44,26729.0,91.0562,91.0886,91.0562,91.0643,26729.0
2018-08-24 11:30:00,112.45,112.46,112.42,112.44,94993.0,91.0724,91.0805,91.0481,91.0643,94993.0
2018-08-24 12:00:00,112.44,112.45,112.43,112.45,26485.0,91.0643,91.0724,91.0562,91.0724,26485.0
2018-08-24 12:30:00,112.45,112.45,112.43,112.44,20227.0,91.0724,91.0724,91.0562,91.0643,20227.0
2018-08-24 13:00:00,112.44,112.44,112.42,112.43,21870.0,91.0643,91.0643,91.0481,91.0562,21870.0
2018-08-24 13:30:00,112.42,112.48,112.42,112.46,37205.0,91.0481,91.0967,91.0481,91.0805,37205.0
2018-08-24 14:00:00,112.45,112.45,112.39,112.41,35623.0,91.0724,91.0724,91.0238,91.04,35623.0
2018-08-24 14:30:00,112.4,112.42,112.38,112.4,40963.0,91.0319,91.0481,91.0157,91.0319,40963.0
2018-08-24 15:00:00,112.39,112.45,112.39,112.45,31885.0,91.0238,91.0724,91.0238,91.0724,31885.0
2018-08-24 15:30:00,112.45,112.5,112.44,112.5,31942.0,91.0724,91.1129,91.0643,91.1129,31942.0
2018-08-27 09:30:00,112.39,112.39,112.34,112.37,69435.0,91.0238,91.0238,90.9833,91.0076,69435.0
2018-08-27 10:00:00,112.37,112.42,112.37,112.42,57173.0,91.0076,91.0481,91.0076,91.0481,57173.0
2018-08-27 10:30:00,112.41,112.44,112.41,112.42,82798.0,91.04,91.0643,91.04,91.0481,82798.0
2018-08-27 11:00:00,112.41,112.42,112.36,112.37,68964.0,91.04,91.0481,90.9995,91.0076,68964.0
2018-08-27 11:30:00,112.36,112.37,112.33,112.33,53444.0,90.9995,91.0076,90.9752,90.9752,53444.0
2018-08-27 12:00:00,112.34,112.36,112.31,112.35,41334.0,90.9833,90.9995,90.959,90.9914,41334.0
2018-08-27 12:30:00,112.34,112.35,112.32,112.33,93875.0,90.9833,90.9914,90.9671,90.9752,93875.0
2018-08-27 13:00:00,112.34,112.35,112.33,112.35,34611.0,90.9833,90.9914,90.9752,90.9914,34611.0
2018-08-27 13:30:00,112.35,112.38,112.34,112.38,69825.0,90.9914,91.0157,90.9833,91.0157,69825.0
2018-08-27 14:00:00,112.38,112.38,112.36,112.37,47032.0,91.0157,91.0157,90.9995,91.0076,47032.0
2018-08-27 14:30:00,112.36,112.37,112.33,112.34,42202.0,90.9995,91.0076,90.9752,90.9833,42202.0
2018-08-27 15:00:00,112.35,112.36,112.34,112.34,85047.0,90.9914,90.9995,90.9833,90.9833,85047.0
2018-08-27 15:30:00,112.35,112.35,112.33,112.34,52023.0,90.9914,90.9914,90.9752,90.9833,52023.0
2018-08-28 09:30:00,112.15,112.2,112.15,112.18,73835.0,90.8294,90.8699,90.8294,90.8537,73835.0
2018-08-28 10:00:00,112.19,112.19,112.06,112.08,56951.0,90.8618,90.8618,90.7565,90.7727,56951.0
2018-08-28 10:30:00,112.08,112.13,112.08,112.13,75522.0,90.7727,90.8132,90.7727,90.8132,75522.0
2018-08-28 11:00:00,112.12,112.18,112.11,112.16,30439.0,90.8051,90.8537,90.797,90.8375,30439.0
2018-08-28 11:30:00,112.16,112.2,112.15,112.18,18338.0,90.8375,90.8699,90.8294,90.8537,18338.0
2018-08-28 12:00:00,112.19,112.19,112.16,112.16,25305.0,90.8618,90.8618,90.8375,90.8375,25305.0
2018-08-28 12:30:00,112.17,112.17,112.11,112.12,25615.0,90.8456,90.8456,90.797,90.8051,25615.0
2018-08-28 13:00:00,112.12,112.15,112.11,112.14,20109.0,90.8051,90.8294,90.797,90.8213,20109.0
2018-08-28 13:30:00,112.15,112.15,112.09,112.09,36397.0,90.8294,90.8294,90.7808,90.7808,36397.0
2018-08-28 14:00:00,112.09,112.11,112.09,112.1,62860.0,90.7808,90.797,90.7808,90.7889,62860.0
2018-08-28 14:30:00,112.1,112.11,112.07,112.08,18886.0,90.7889,90.797,90.7646,90.7727,18886.0
2018-08-28 15:00:00,112.07,112.09,112.05,112.07,125185.0,90.7646,90.7808,90.7484,90.7646,125185.0
2018-08-28 15:30:00,112.08,112.1,112.07,112.1,78382.0,90.7727,90.7889,90.7646,90.7889,78382.0
2018-08-29 09:30:00,112.12,112.16,112.08,112.08,38197.0,90.8051,90.8375,90.7727,90.7727,38197.0
2018-08-29 10:00:00,112.09,112.1,112.03,112.07,60565.0,90.7808,90.7889,90.7322,90.7646,60565.0
2018-08-29 10:30:00,112.07,112.09,112.05,112.05,48579.0,90.7646,90.7808,90.7484,90.7484,48579.0
2018-08-29 11:00:00,112.06,112.06,112.01,112.02,32051.0,90.7565,90.7565,90.7161,90.7242,32051.0
2018-08-29 11:30:00,112.02,112.08,112.02,112.06,130055.0,90.7242,90.7727,90.7242,90.7565,130055.0
2018-08-29 12:00:00,112.07,112.11,112.06,112.1,22423.0,90.7646,90.797,90.7565,90.7889,22423.0
2018-08-29 12:30:00,112.11,112.12,112.08,112.11,66136.0,90.797,90.8051,90.7727,90.797,66136.0
2018-08-29 13:00:00,112.1,112.16,112.09,112.16,92966.0,90.7889,90.8375,90.7808,90.8375,92966.0
2018-08-29 13:30:00,112.16,112.17,112.14,112.16,52904.0,90.8375,90.8456,90.8213,90.8375,52904.0
2018-08-29 14:00:00,112.15,112.16,112.12,112.14,90573.0,90.8294,90.8375,90.8051,90.8213,90573.0
2018-08-29 14:30:00,112.15,112.17,112.12,112.14,82051.0,90.8294,90.8456,90.8051,90.8213,82051.0
2018-08-29 15:00:00,112.14,112.16,112.11,112.12,50052.0,90.8213,90.8375,90.797,90.8051,50052.0
2018-08-29 15:30:00,112.12,112.12,112.09,112.11,90356.0,90.8051,90.8051,90.7808,90.797,90356.0
2018-08-30 09:30:00,112.23,112.26,112.2,112.25,87121.0,90.8942,90.9185,90.8699,90.9104,87121.0
2018-08-30 10:00:00,112.24,112.24,112.17,112.18,22833.0,90.9023,90.9023,90.8456,90.8537,22833.0
2018-08-30 10:30:00,112.19,112.21,112.17,112.2,28526.0,90.8618,90.878,90.8456,90.8699,28526.0
2018-08-30 11:00:00,112.2,112.23,112.19,112.22,28905.0,90.8699,90.8942,90.8618,90.8861,28905.0
2018-08-30 11:30:00,112.23,112.23,112.2,112.21,26309.0,90.8942,90.8942,90.8699,90.878,26309.0
2018-08-30 12:00:00,112.22,112.24,112.19,112.21,29036.0,90.8861,90.9023,90.8618,90.878,29036.0
2018-08-30 12:30:00,112.21,112.23,112.19,112.19,33496.0,90.878,90.8942,90.8618,90.8618,33496.0
2018-08-30 13:00:00,112.2,112.2,112.18,112.2,12780.0,90.8699,90.8699,90.8537,90.8699,12780.0
2018-08-30 13:30:00,112.2,112.2,112.16,112.19,37171.0,90.8699,90.8699,90.8375,90.8618,37171.0
2018-08-30 14:00:00,112.18,112.26,112.18,112.24,89502.0,90.8537,90.9185,90.8537,90.9023,89502.0
2018-08-30 14:30:00,112.25,112.28,112.24,112.27,154836.0,90.9104,90.9347,90.9023,90.9266,154836.0
2018-08-30 15:00:00,112.27,112.31,112.26,112.27,48019.0,90.9266,90.959,90.9185,90.9266,48019.0
2018-08-30 15:30:00,112.27,112.27,112.19,112.21,186347.0,90.9266,90.9266,90.8618,90.878,186347.0
2018-08-31 09:30:00,112.37,112.37,112.32,112.35,33449.0,91.0076,91.0076,90.9671,90.9914,33449.0
2018-08-31 10:00:00,112.34,112.34,112.28,112.31,52135.0,90.9833,90.9833,90.9347,90.959,52135.0
2018-08-31 10:30:00,112.31,112.33,112.29,112.33,84599.0,90.959,90.9752,90.9428,90.9752,84599.0
2018-08-31 11:00:00,112.32,112.34,112.31,112.32,58975.0,90.9671,90.9833,90.959,90.9671,58975.0
2018-08-31 11:30:00,112.32,112.32,112.28,112.31,80890.0,90.9671,90.9671,90.9347,90.959,80890.0
2018-08-31 12:00:00,112.31,112.31,112.27,112.28,92245.0,90.959,90.959,90.9266,90.9347,92245.0
2018-08-31 12:30:00,112.27,112.29,112.26,112.27,89751.0,90.9266,90.9428,90.9185,90.9266,89751.0
2018-08-31 13:00:00,112.26,112.27,112.25,112.27,65332.0,90.9185,90.9266,90.9104,90.9266,65332.0
2018-08-31 13:30:00,112.27,112.29,112.26,112.29,105175.0,90.9266,90.9428,90.9185,90.9428,105175.0
2018-08-31 14:00:00,112.29,112.29,112.25,112.27,276305.0,90.9428,90.9428,90.9104,90.9266,276305.0
2018-08-31 14:30:00,112.27,112.27,112.15,112.19,274695.0,90.9266,90.9266,90.8294,90.8618,274695.0
2018-08-31 15:00:00,112.19,112.19,112.1,112.12,217460.0,90.8618,90.8618,90.7889,90.8051,217460.0
2018-08-31 15:30:00,112.11,112.12,112.06,112.08,361774.0,90.797,90.8051,90.7565,90.7727,361774.0
2018-09-04 09:30:00,111.58,111.65,111.55,111.64,233660.0,90.6802,90.7371,90.6559,90.729,233660.0
2018-09-04 10:00:00,111.63,111.64,111.51,111.54,822026.0,90.7209,90.729,90.6234,90.6477,822026.0
2018-09-04 10:30:00,111.53,111.56,111.5,111.54,187753.0,90.6396,90.664,90.6152,90.6477,187753.0
2018-09-04 11:00:00,111.55,111.56,111.48,111.51,166381.0,90.6559,90.664,90.599,90.6234,166381.0
2018-09-04 11:30:00,111.51,111.51,111.47,111.48,77656.0,90.6234,90.6234,90.5908,90.599,77656.0
2018-09-04 12:00:00,111.48,111.56,111.48,111.55,180047.0,90.599,90.664,90.599,90.6559,180047.0
2018-09-04 12:30:00,111.55,111.55,111.52,111.53,164286.0,90.6559,90.6559,90.6315,90.6396,164286.0
2018-09-04 13:00:00,111.53,111.54,111.5,111.52,199446.0,90.6396,90.6477,90.6152,90.6315,199446.0
2018-09-04 13:30:00,111.52,111.54,111.5,111.51,411089.0,90.6315,90.6477,90.6152,90.6234,411089.0
2018-09-04 14:00:00,111.52,111.52,111.49,111.52,420964.0,90.6315,90.6315,90.6071,90.6315,420964.0
2018-09-04 14:30:00,111.52,111.52,111.47,111.48,364681.0,90.6315,90.6315,90.5908,90.599,364681.0
2018-09-04 15:00:00,111.48,111.52,111.47,111.5,460276.0,90.599,90.6315,90.5908,90.6152,460276.0
2018-09-04 15:30:00,111.5,111.54,111.49,111.53,1706851.0,90.6152,90.6477,90.6071,90.6396,1706851.0
2018-09-05 09:30:00,111.44,111.46,111.37,111.41,124304.0,90.5665,90.5827,90.5096,90.5421,124304.0
2018-09-05 10:00:00,111.41,111.47,111.39,111.44,94539.0,90.5421,90.5908,90.5258,90.5665,94539.0
2018-09-05 10:30:00,111.44,111.47,111.42,111.43,78825.0,90.5665,90.5908,90.5502,90.5583,78825.0
2018-09-05 11:00:00,111.43,111.49,111.42,111.49,109327.0,90.5583,90.6071,90.5502,90.6071,109327.0
2018-09-05 11:30:00,111.49,111.5,111.46,111.47,60901.0,90.6071,90.6152,90.5827,90.5908,60901.0
2018-09-05 12:00:00,111.47,111.47,111.43,111.44,64476.0,90.5908,90.5908,90.5583,90.5665,64476.0
2018-09-05 12:30:00,111.44,111.47,111.42,111.47,52407.0,90.5665,90.5908,90.5502,90.5908,52407.0
2018-09-05 13:00:00,111.47,111.47,111.44,111.45,91116.0,90.5908,90.5908,90.5665,90.5746,91116.0
2018-09-05 13:30:00,111.45,111.47,111.43,111.47,106880.0,90.5746,90.5908,90.5583,90.5908,106880.0
2018-09-05 14:00:00,111.47,111.49,111.46,111.48,113766.0,90.5908,90.6071,90.5827,90.599,113766.0
2018-09-05 14:30:00,111.48,111.51,111.46,111.47,204235.0,90.599,90.6234,90.5827,90.5908,204235.0
2018-09-05 15:00:00,111.46,111.47,111.42,111.44,332288.0,90.5827,90.5908,90.5502,90.5665,332288.0
2018-09-05 15:30:00,111.43,111.45,111.42,111.44,467919.0,90.5583,90.5746,90.5502,90.5665,467919.0
2018-09-06 09:30:00,111.47,111.5,111.45,111.46,78739.0,90.5908,90.6152,90.5746,90.5827,78739.0
2018-09-06 10:00:00,111.46,111.5,111.42,111.48,134418.0,90.5827,90.6152,90.5502,90.599,134418.0
2018-09-06 10:30:00,111.48,111.56,111.47,111.52,82691.0,90.599,90.664,90.5908,90.6315,82691.0
2018-09-06 11:00:00,111.53,111.56,111.5,111.53,49057.0,90.6396,90.664,90.6152,90.6396,49057.0
2018-09-06 11:30:00,111.52,111.52,111.49,111.5,31819.0,90.6315,90.6315,90.6071,90.6152,31819.0
2018-09-06 12:00:00,111.5,111.52,111.49,111.51,26708.0,90.6152,90.6315,90.6071,90.6234,26708.0
2018-09-06 12:30:00,111.5,111.52,111.49,111.5,40222.0,90.6152,90.6315,90.6071,90.6152,40222.0
2018-09-06 13:00:00,111.49,111.53,111.49,111.53,55558.0,90.6071,90.6396,90.6071,90.6396,55558.0
2018-09-06 13:30:00,111.52,111.58,111.52,111.54,151600.0,90.6315,90.6802,90.6315,90.6477,151600.0
2018-09-06 14:00:00,111.54,111.58,111.53,111.57,98046.0,90.6477,90.6802,90.6396,90.6721,98046.0
2018-09-06 14:30:00,111.56,111.57,111.52,111.54,107802.0,90.664,90.6721,90.6315,90.6477,107802.0
2018-09-06 15:00:00,111.54,111.54,111.49,111.5,93571.0,90.6477,90.6477,90.6071,90.6152,93571.0
2018-09-06 15:30:00,111.5,111.53,111.49,111.52,203250.0,90.6152,90.6396,90.6071,90.6315,203250.0
2018-09-07 09:30:00,111.26,111.26,111.13,111.15,103327.0,90.4202,90.4202,90.3145,90.3308,103327.0
2018-09-07 10:00:00,111.15,111.16,111.1,111.15,53106.0,90.3308,90.3389,90.2902,90.3308,53106.0
2018-09-07 10:30:00,111.15,111.19,111.13,111.14,45945.0,90.3308,90.3633,90.3145,90.3227,45945.0
2018-09-07 11:00:00,111.13,111.22,111.12,111.18,50603.0,90.3145,90.3877,90.3064,90.3552,50603.0
2018-09-07 11:30:00,111.18,111.19,111.14,111.16,38323.0,90.3552,90.3633,90.3227,90.3389,38323.0
2018-09-07 12:00:00,111.17,111.27,111.16,111.26,161563.0,90.347,90.4283,90.3389,90.4202,161563.0
2018-09-07 12:30:00,111.26,111.26,111.21,111.23,55125.0,90.4202,90.4202,90.3795,90.3958,55125.0
2018-09-07 13:00:00,111.23,111.24,111.21,111.23,20445.0,90.3958,90.4039,90.3795,90.3958,20445.0
2018-09-07 13:30:00,111.23,111.25,111.2,111.2,31574.0,90.3958,90.4121,90.3714,90.3714,31574.0
2018-09-07 14:00:00,111.21,111.21,111.18,111.19,71398.0,90.3795,90.3795,90.3552,90.3633,71398.0
2018-09-07 14:30:00,111.19,111.2,111.18,111.2,35625.0,90.3633,90.3714,90.3552,90.3714,35625.0
2018-09-07 15:00:00,111.2,111.2,111.16,111.16,43900.0,90.3714,90.3714,90.3389,90.3389,43900.0
2018-09-07 15:30:00,111.17,111.22,111.16,111.21,119850.0,90.347,90.3877,90.3389,90.3795,119850.0
2018-09-10 09:30:00,111.24,111.27,111.23,111.26,47979.0,90.4039,90.4283,90.3958,90.4202,47979.0
2018-09-10 10:00:00,111.26,111.3,111.24,111.24,33945.0,90.4202,90.4527,90.4039,90.4039,33945.0
2018-09-10 10:30:00,111.24,111.27,111.24,111.26,60736.0,90.4039,90.4283,90.4039,90.4202,60736.0
2018-09-10 11:00:00,111.26,111.27,111.22,111.23,81379.0,90.4202,90.4283,90.3877,90.3958,81379.0
2018-09-10 11:30:00,111.23,111.27,111.22,111.26,163050.0,90.3958,90.4283,90.3877,90.4202,163050.0
2018-09-10 12:00:00,111.26,111.29,111.22,111.22,66248.0,90.4202,90.4446,90.3877,90.3877,66248.0
2018-09-10 12:30:00,111.22,111.23,111.19,111.2,91627.0,90.3877,90.3958,90.3633,90.3714,91627.0
2018-09-10 13:00:00,111.2,111.21,111.19,111.21,82632.0,90.3714,90.3795,90.3633,90.3795,82632.0
2018-09-10 13:30:00,111.21,111.24,111.21,111.24,49669.0,90.3795,90.4039,90.3795,90.4039,49669.0
2018-09-10 14:00:00,111.24,111.26,111.23,111.26,24148.0,90.4039,90.4202,90.3958,90.4202,24148.0
2018-09-10 14:30:00,111.26,111.26,111.2,111.2,47495.0,90.4202,90.4202,90.3714,90.3714,47495.0
2018-09-10 15:00:00,111.21,111.24,111.19,111.21,193135.0,90.3795,90.4039,90.3633,90.3795,193135.0
2018-09-10 15:30:00,111.21,111.26,111.2,111.25,251580.0,90.3795,90.4202,90.3714,90.4121,251580.0
2018-09-11 09:30:00,111.08,111.13,111.01,111.01,71808.0,90.2739,90.3145,90.217,90.217,71808.0
2018-09-11 10:00:00,111.02,111.03,111.0,111.03,118105.0,90.2251,90.2333,90.2089,90.2333,118105.0
2018-09-11 10:30:00,111.03,111.09,111.02,111.09,106811.0,90.2333,90.282,90.2251,90.282,106811.0
2018-09-11 11:00:00,111.09,111.09,111.06,111.09,81470.0,90.282,90.282,90.2576,90.282,81470.0
2018-09-11 11:30:00,111.09,111.1,111.03,111.06,90631.0,90.282,90.2902,90.2333,90.2576,90631.0
2018-09-11 12:00:00,111.05,111.07,111.04,111.07,113139.0,90.2495,90.2658,90.2414,90.2658,113139.0
2018-09-11 12:30:00,111.06,111.07,111.02,111.03,85574.0,90.2576,90.2658,90.2251,90.2333,85574.0
2018-09-11 13:00:00,111.02,111.03,111.0,111.02,64927.0,90.2251,90.2333,90.2089,90.2251,64927.0
2018-09-11 13:30:00,111.02,111.02,110.99,111.02,79529.0,90.2251,90.2251,90.2008,90.2251,79529.0
2018-09-11 14:00:00,111.02,111.02,110.99,111.01,85537.0,90.2251,90.2251,90.2008,90.217,85537.0
2018-09-11 14:30:00,111.0,111.02,110.97,111.0,106717.0,90.2089,90.2251,90.1845,90.2089,106717.0
2018-09-11 15:00:00,111.01,111.02,110.99,111.01,80710.0,90.217,90.2251,90.2008,90.217,80710.0
2018-09-11 15:30:00,111.0,111.05,110.99,111.03,244331.0,90.2089,90.2495,90.2008,90.2333,244331.0
2018-09-12 09:30:00,111.19,111.22,111.15,111.21,59570.0,90.3633,90.3877,90.3308,90.3795,59570.0
2018-09-12 10:00:00,111.21,111.22,111.16,111.17,46902.0,90.3795,90.3877,90.3389,90.347,46902.0
2018-09-12 10:30:00,111.18,111.21,111.17,111.21,107515.0,90.3552,90.3795,90.347,90.3795,107515.0
2018-09-12 11:00:00,111.2,111.22,111.15,111.17,96085.0,90.3714,90.3877,90.3308,90.347,96085.0
2018-09-12 11:30:00,111.17,111.23,111.16,111.22,42503.0,90.347,90.3958,90.3389,90.3877,42503.0
2018-09-12 12:00:00,111.23,111.23,111.18,111.19,29279.0,90.3958,90.3958,90.3552,90.3633,29279.0
2018-09-12 12:30:00,111.19,111.19,111.16,111.17,25502.0,90.3633,90.3633,90.3389,90.347,25502.0
2018-09-12 13:00:00,111.18,111.24,111.17,111.2,42597.0,90.3552,90.4039,90.347,90.3714,42597.0
2018-09-12 13:30:00,111.2,111.21,111.19,111.19,16654.0,90.3714,90.3795,90.3633,90.3633,16654.0
2018-09-12 14:00:00,111.2,111.22,111.17,111.19,42268.0,90.3714,90.3877,90.347,90.3633,42268.0
2018-09-12 14:30:00,111.19,111.19,111.12,111.16,132907.0,90.3633,90.3633,90.3064,90.3389,132907.0
2018-09-12 15:00:00,111.15,111.17,111.11,111.14,91296.0,90.3308,90.347,90.2983,90.3227,91296.0
2018-09-12 15:30:00,111.14,111.15,111.13,111.13,93425.0,90.3227,90.3308,90.3145,90.3145,93425.0
2018-09-13 09:30:00,111.12,111.12,111.01,111.04,168403.0,90.3064,90.3064,90.217,90.2414,168403.0
2018-09-13 10:00:00,111.04,111.05,111.0,111.04,156321.0,90.2414,90.2495,90.2089,90.2414,156321.0
2018-09-13 10:30:00,111.03,111.09,111.01,111.09,71884.0,90.2333,90.282,90.217,90.282,71884.0
2018-09-13 11:00:00,111.09,111.12,111.06,111.12,71731.0,90.282,90.3064,90.2576,90.3064,71731.0
2018-09-13 11:30:00,111.12,111.12,111.09,111.11,32730.0,90.3064,90.3064,90.282,90.2983,32730.0
2018-09-13 12:00:00,111.1,111.1,111.07,111.09,22210.0,90.2902,90.2902,90.2658,90.282,22210.0
2018-09-13 12:30:00,111.09,111.11,111.06,111.06,26030.0,90.282,90.2983,90.2576,90.2576,26030.0
2018-09-13 13:00:00,111.06,111.07,111.02,111.04,23635.0,90.2576,90.2658,90.2251,90.2414,23635.0
2018-09-13 13:30:00,111.05,111.07,111.03,111.05,28036.0,90.2495,90.2658,90.2333,90.2495,28036.0
2018-09-13 14:00:00,111.06,111.07,111.04,111.05,60127.0,90.2576,90.2658,90.2414,90.2495,60127.0
2018-09-13 14:30:00,111.05,111.05,111.0,111.02,50690.0,90.2495,90.2495,90.2089,90.2251,50690.0
2018-09-13 15:00:00,111.02,111.02,110.97,110.99,105374.0,90.2251,90.2251,90.1845,90.2008,105374.0
2018-09-13 15:30:00,110.98,110.99,110.96,110.96,134662.0,90.1926,90.2008,90.1764,90.1764,134662.0
2018-09-14 09:30:00,110.78,110.8,110.73,110.75,115583.0,90.0301,90.0463,89.9895,90.0057,115583.0
2018-09-14 10:00:00,110.74,110.8,110.72,110.76,46117.0,89.9976,90.0463,89.9813,90.0138,46117.0
2018-09-14 10:30:00,110.76,110.8,110.74,110.76,30194.0,90.0138,90.0463,89.9976,90.0138,30194.0
2018-09-14 11:00:00,110.75,110.76,110.72,110.74,40819.0,90.0057,90.0138,89.9813,89.9976,40819.0
2018-09-14 11:30:00,110.75,110.79,110.74,110.79,131266.0,90.0057,90.0382,89.9976,90.0382,131266.0
2018-09-14 12:00:00,110.79,110.87,110.77,110.84,94109.0,90.0382,90.1032,90.022,90.0789,94109.0
2018-09-14 12:30:00,110.85,110.88,110.83,110.88,37287.0,90.087,90.1114,90.0707,90.1114,37287.0
2018-09-14 13:00:00,110.88,110.91,110.86,110.87,78551.0,90.1114,90.1357,90.0951,90.1032,78551.0
2018-09-14 13:30:00,110.87,110.88,110.84,110.84,31078.0,90.1032,90.1114,90.0789,90.0789,31078.0
2018-09-14 14:00:00,110.85,110.86,110.82,110.83,55252.0,90.087,90.0951,90.0626,90.0707,55252.0
2018-09-14 14:30:00,110.83,110.84,110.81,110.81,27155.0,90.0707,90.0789,90.0545,90.0545,27155.0
2018-09-14 15:00:00,110.81,110.82,110.79,110.81,22709.0,90.0545,90.0626,90.0382,90.0545,22709.0
2018-09-14 15:30:00,110.81,110.83,110.77,110.78,166425.0,90.0545,90.0707,90.022,90.0301,166425.0
2018-09-17 09:30:00,110.71,110.77,110.7,110.76,74255.0,89.9732,90.022,89.9651,90.0138,74255.0
2018-09-17 10:00:00,110.76,110.83,110.75,110.82,115424.0,90.0138,90.0707,90.0057,90.0626,115424.0
2018-09-17 10:30:00,110.81,110.84,110.8,110.81,37100.0,90.0545,90.0789,90.0463,90.0545,37100.0
2018-09-17 11:00:00,110.82,110.82,110.78,110.79,48249.0,90.0626,90.0626,90.0301,90.0382,48249.0
2018-09-17 11:30:00,110.79,110.84,110.79,110.79,44863.0,90.0382,90.0789,90.0382,90.0382,44863.0
2018-09-17 12:00:00,110.8,110.83,110.79,110.8,77882.0,90.0463,90.0707,90.0382,90.0463,77882.0
2018-09-17 12:30:00,110.8,110.83,110.79,110.8,126267.0,90.0463,90.0707,90.0382,90.0463,126267.0
2018-09-17 13:00:00,110.8,110.82,110.79,110.81,41820.0,90.0463,90.0626,90.0382,90.0545,41820.0
2018-09-17 13:30:00,110.82,110.84,110.8,110.8,31821.0,90.0626,90.0789,90.0463,90.0463,31821.0
2018-09-17 14:00:00,110.8,110.81,110.74,110.75,60701.0,90.0463,90.0545,89.9976,90.0057,60701.0
2018-09-17 14:30:00,110.75,110.76,110.69,110.72,94272.0,90.0057,90.0138,89.9569,89.9813,94272.0
2018-09-17 15:00:00,110.73,110.79,110.72,110.77,61870.0,89.9895,90.0382,89.9813,90.022,61870.0
2018-09-17 15:30:00,110.77,110.8,110.76,110.79,189663.0,90.022,90.0463,90.0138,90.0382,189663.0
2018-09-18 09:30:00,110.71,110.73,110.65,110.69,62228.0,89.9732,89.9895,89.9244,89.9569,62228.0
2018-09-18 10:00:00,110.68,110.69,110.58,110.62,37497.0,89.9488,89.9569,89.8676,89.9001,37497.0
2018-09-18 10:30:00,110.63,110.66,110.61,110.63,29118.0,89.9082,89.9326,89.8919,89.9082,29118.0
2018-09-18 11:00:00,110.62,110.64,110.59,110.6,70892.0,89.9001,89.9163,89.8757,89.8838,70892.0
2018-09-18 11:30:00,110.6,110.61,110.56,110.59,68435.0,89.8838,89.8919,89.8513,89.8757,68435.0
2018-09-18 12:00:00,110.6,110.6,110.56,110.58,64014.0,89.8838,89.8838,89.8513,89.8676,64014.0
2018-09-18 12:30:00,110.57,110.61,110.56,110.59,45080.0,89.8594,89.8919,89.8513,89.8757,45080.0
2018-09-18 13:00:00,110.59,110.6,110.55,110.57,35193.0,89.8757,89.8838,89.8432,89.8594,35193.0
2018-09-18 13:30:00,110.58,110.59,110.57,110.57,48255.0,89.8676,89.8757,89.8594,89.8594,48255.0
2018-09-18 14:00:00,110.57,110.59,110.54,110.55,64220.0,89.8594,89.8757,89.835,89.8432,64220.0
2018-09-18 14:30:00,110.55,110.58,110.53,110.53,98466.0,89.8432,89.8676,89.8269,89.8269,98466.0
2018-09-18 15:00:00,110.53,110.55,110.51,110.53,50796.0,89.8269,89.8432,89.8107,89.8269,50796.0
2018-09-18 15:30:00,110.52,110.57,110.5,110.54,103056.0,89.8188,89.8594,89.8025,89.835,103056.0
2018-09-19 09:30:00,110.52,110.52,110.39,110.41,57990.0,89.8188,89.8188,89.7131,89.7294,57990.0
2018-09-19 10:00:00,110.4,110.42,110.3,110.4,72490.0,89.7213,89.7375,89.64,89.7213,72490.0
2018-09-19 10:30:00,110.4,110.41,110.27,110.28,55900.0,89.7213,89.7294,89.6156,89.6237,55900.0
2018-09-19 11:00:00,110.27,110.39,110.26,110.39,81802.0,89.6156,89.7131,89.6075,89.7131,81802.0
2018-09-19 11:30:00,110.38,110.43,110.37,110.41,35668.0,89.705,89.7456,89.6969,89.7294,35668.0
2018-09-19 12:00:00,110.4,110.44,110.39,110.44,37164.0,89.7213,89.7538,89.7131,89.7538,37164.0
2018-09-19 12:30:00,110.44,110.5,110.42,110.49,46142.0,89.7538,89.8025,89.7375,89.7944,46142.0
2018-09-19 13:00:00,110.5,110.5,110.43,110.43,49857.0,89.8025,89.8025,89.7456,89.7456,49857.0
2018-09-19 13:30:00,110.42,110.43,110.4,110.41,43247.0,89.7375,89.7456,89.7213,89.7294,43247.0
2018-09-19 14:00:00,110.4,110.42,110.37,110.38,62530.0,89.7213,89.7375,89.6969,89.705,62530.0
2018-09-19 14:30:00,110.38,110.4,110.36,110.37,57440.0,89.705,89.7213,89.6888,89.6969,57440.0
2018-09-19 15:00:00,110.38,110.43,110.37,110.42,97290.0,89.705,89.7456,89.6969,89.7375,97290.0
2018-09-19 15:30:00,110.42,110.44,110.41,110.42,200736.0,89.7375,89.7538,89.7294,89.7375,200736.0
2018-09-20 09:30:00,110.45,110.57,110.42,110.56,69019.0,89.7619,89.8594,89.7375,89.8513,69019.0
2018-09-20 10:00:00,110.55,110.63,110.52,110.62,57200.0,89.8432,89.9082,89.8188,89.9001,57200.0
2018-09-20 10:30:00,110.62,110.64,110.58,110.58,33398.0,89.9001,89.9163,89.8676,89.8676,33398.0
2018-09-20 11:00:00,110.58,110.6,110.55,110.58,142394.0,89.8676,89.8838,89.8432,89.8676,142394.0
2018-09-20 11:30:00,110.59,110.66,110.58,110.65,51014.0,89.8757,89.9326,89.8676,89.9244,51014.0
2018-09-20 12:00:00,110.65,110.68,110.65,110.68,62716.0,89.9244,89.9488,89.9244,89.9488,62716.0
2018-09-20 12:30:00,110.68,110.7,110.65,110.67,57564.0,89.9488,89.9651,89.9244,89.9407,57564.0
2018-09-20 13:00:00,110.67,110.67,110.56,110.57,68400.0,89.9407,89.9407,89.8513,89.8594,68400.0
2018-09-20 13:30:00,110.57,110.58,110.53,110.53,38959.0,89.8594,89.8676,89.8269,89.8269,38959.0
2018-09-20 14:00:00,110.53,110.54,110.5,110.53,64731.0,89.8269,89.835,89.8025,89.8269,64731.0
2018-09-20 14:30:00,110.53,110.54,110.47,110.48,76651.0,89.8269,89.835,89.7782,89.7863,76651.0
2018-09-20 15:00:00,110.48,110.55,110.48,110.54,55463.0,89.7863,89.8432,89.7863,89.835,55463.0
2018-09-20 15:30:00,110.54,110.58,110.53,110.58,149446.0,89.835,89.8676,89.8269,89.8676,149446.0
2018-09-21 09:30:00,110.51,110.64,110.51,110.63,47001.0,89.8107,89.9163,89.8107,89.9082,47001.0
2018-09-21 10:00:00,110.63,110.65,110.61,110.63,39890.0,89.9082,89.9244,89.8919,89.9082,39890.0
2018-09-21 10:30:00,110.64,110.66,110.6,110.6,33768.0,89.9163,89.9326,89.8838,89.8838,33768.0
2018-09-21 11:00:00,110.59,110.6,110.53,110.53,44892.0,89.8757,89.8838,89.8269,89.8269,44892.0
2018-09-21 11:30:00,110.53,110.56,110.52,110.54,145154.0,89.8269,89.8513,89.8188,89.835,145154.0
2018-09-21 12:00:00,110.54,110.56,110.52,110.54,64796.0,89.835,89.8513,89.8188,89.835,64796.0
2018-09-21 12:30:00,110.54,110.58,110.54,110.57,28761.0,89.835,89.8676,89.835,89.8594,28761.0
2018-09-21 13:00:00,110.57,110.6,110.56,110.59,27972.0,89.8594,89.8838,89.8513,89.8757,27972.0
2018-09-21 13:30:00,110.59,110.61,110.56,110.57,31365.0,89.8757,89.8919,89.8513,89.8594,31365.0
2018-09-21 14:00:00,110.56,110.57,110.55,110.56,70798.0,89.8513,89.8594,89.8432,89.8513,70798.0
2018-09-21 14:30:00,110.56,110.58,110.53,110.58,59565.0,89.8513,89.8676,89.8269,89.8676,59565.0
2018-09-21 15:00:00,110.58,110.59,110.57,110.58,26484.0,89.8676,89.8757,89.8594,89.8676,26484.0
2018-09-21 15:30:00,110.58,110.6,110.57,110.59,81964.0,89.8676,89.8838,89.8594,89.8757,81964.0
2018-09-24 09:30:00,110.52,110.59,110.5,110.59,70354.0,89.8188,89.8757,89.8025,89.8757,70354.0
2018-09-24 10:00:00,110.58,110.62,110.53,110.62,24878.0,89.8676,89.9001,89.8269,89.9001,24878.0
2018-09-24 10:30:00,110.61,110.65,110.6,110.6,57585.0,89.8919,89.9244,89.8838,89.8838,57585.0
2018-09-24 11:00:00,110.59,110.6,110.52,110.54,36531.0,89.8757,89.8838,89.8188,89.835,36531.0
2018-09-24 11:30:00,110.54,110.55,110.5,110.55,43520.0,89.835,89.8432,89.8025,89.8432,43520.0
2018-09-24 12:00:00,110.55,110.57,110.54,110.56,26077.0,89.8432,89.8594,89.835,89.8513,26077.0
2018-09-24 12:30:00,110.56,110.57,110.5,110.52,35017.0,89.8513,89.8594,89.8025,89.8188,35017.0
2018-09-24 13:00:00,110.51,110.52,110.48,110.48,31884.0,89.8107,89.8188,89.7863,89.7863,31884.0
2018-09-24 13:30:00,110.49,110.51,110.47,110.51,32925.0,89.7944,89.8107,89.7782,89.8107,32925.0
2018-09-24 14:00:00,110.51,110.55,110.5,110.54,116709.0,89.8107,89.8432,89.8025,89.835,116709.0
2018-09-24 14:30:00,110.55,110.56,110.54,110.56,106804.0,89.8432,89.8513,89.835,89.8513,106804.0
2018-09-24 15:00:00,110.55,110.55,110.53,110.53,77362.0,89.8432,89.8432,89.8269,89.8269,77362.0
2018-09-24 15:30:00,110.53,110.54,110.48,110.48,269476.0,89.8269,89.835,89.7863,89.7863,269476.0
2018-09-25 09:30:00,110.39,110.46,110.38,110.45,35874.0,89.7131,89.77,89.705,89.7619,35874.0
2018-09-25 10:00:00,110.45,110.45,110.38,110.42,39878.0,89.7619,89.7619,89.705,89.7375,39878.0
2018-09-25 10:30:00,110.42,110.43,110.36,110.38,40753.0,89.7375,89.7456,89.6888,89.705,40753.0
2018-09-25 11:00:00,110.39,110.45,110.38,110.41,84938.0,89.7131,89.7619,89.705,89.7294,84938.0
2018-09-25 11:30:00,110.42,110.42,110.38,110.41,27319.0,89.7375,89.7375,89.705,89.7294,27319.0
2018-09-25 12:00:00,110.41,110.41,110.37,110.38,23420.0,89.7294,89.7294,89.6969,89.705,23420.0
2018-09-25 12:30:00,110.37,110.39,110.37,110.38,22724.0,89.6969,89.7131,89.6969,89.705,22724.0
2018-09-25 13:00:00,110.38,110.38,110.35,110.36,54993.0,89.705,89.705,89.6806,89.6888,54993.0
2018-09-25 13:30:00,110.36,110.41,110.36,110.39,25219.0,89.6888,89.7294,89.6888,89.7131,25219.0
2018-09-25 14:00:00,110.4,110.4,110.39,110.4,74888.0,89.7213,89.7213,89.7131,89.7213,74888.0
2018-09-25 14:30:00,110.4,110.41,110.38,110.39,73749.0,89.7213,89.7294,89.705,89.7131,73749.0
2018-09-25 15:00:00,110.39,110.45,110.39,110.44,46404.0,89.7131,89.7619,89.7131,89.7538,46404.0
2018-09-25 15:30:00,110.45,110.46,110.43,110.44,108742.0,89.7619,89.77,89.7456,89.7538,108742.0
2018-09-26 09:30:00,110.47,110.51,110.46,110.48,54156.0,89.7782,89.8107,89.77,89.7863,54156.0
2018-09-26 10:00:00,110.47,110.5,110.46,110.48,38369.0,89.7782,89.8025,89.77,89.7863,38369.0
2018-09-26 10:30:00,110.48,110.49,110.43,110.43,56908.0,89.7863,89.7944,89.7456,89.7456,56908.0
2018-09-26 11:00:00,110.44,110.44,110.42,110.43,26311.0,89.7538,89.7538,89.7375,89.7456,26311.0
2018-09-26 11:30:00,110.43,110.47,110.42,110.47,36838.0,89.7456,89.7782,89.7375,89.7782,36838.0
2018-09-26 12:00:00,110.46,110.48,110.45,110.47,21102.0,89.77,89.7863,89.7619,89.7782,21102.0
2018-09-26 12:30:00,110.47,110.49,110.46,110.48,24483.0,89.7782,89.7944,89.77,89.7863,24483.0
2018-09-26 13:00:00,110.48,110.5,110.48,110.5,51067.0,89.7863,89.8025,89.7863,89.8025,51067.0
2018-09-26 13:30:00,110.5,110.5,110.46,110.5,37652.0,89.8025,89.8025,89.77,89.8025,37652.0
2018-09-26 14:00:00,110.51,110.61,110.46,110.49,115611.0,89.8107,89.8919,89.77,89.7944,115611.0
2018-09-26 14:30:00,110.49,110.65,110.41,110.65,258161.0,89.7944,89.9244,89.7294,89.9244,258161.0
2018-09-26 15:00:00,110.66,110.69,110.6,110.6,66241.0,89.9326,89.9569,89.8838,89.8838,66241.0
2018-09-26 15:30:00,110.59,110.67,110.57,110.63,159373.0,89.8757,89.9407,89.8594,89.9082,159373.0
2018-09-27 09:30:00,110.59,110.66,110.59,110.61,36176.0,89.8757,89.9326,89.8757,89.8919,36176.0
2018-09-27 10:00:00,110.61,110.66,110.57,110.62,58720.0,89.8919,89.9326,89.8594,89.9001,58720.0
2018-09-27 10:30:00,110.61,110.62,110.56,110.59,27954.0,89.8919,89.9001,89.8513,89.8757,27954.0
2018-09-27 11:00:00,110.6,110.62,110.56,110.57,31689.0,89.8838,89.9001,89.8513,89.8594,31689.0
2018-09-27 11:30:00,110.57,110.57,110.54,110.56,16647.0,89.8594,89.8594,89.835,89.8513,16647.0
2018-09-27 12:00:00,110.56,110.59,110.56,110.59,41356.0,89.8513,89.8757,89.8513,89.8757,41356.0
2018-09-27 12:30:00,110.59,110.63,110.58,110.63,48559.0,89.8757,89.9082,89.8676,89.9082,48559.0
2018-09-27 13:00:00,110.63,110.64,110.57,110.61,171325.0,89.9082,89.9163,89.8594,89.8919,171325.0
2018-09-27 13:30:00,110.61,110.66,110.6,110.64,51348.0,89.8919,89.9326,89.8838,89.9163,51348.0
2018-09-27 14:00:00,110.64,110.68,110.63,110.66,67482.0,89.9163,89.9488,89.9082,89.9326,67482.0
2018-09-27 14:30:00,110.67,110.67,110.63,110.64,88754.0,89.9407,89.9407,89.9082,89.9163,88754.0
2018-09-27 15:00:00,110.65,110.68,110.62,110.63,48537.0,89.9244,89.9488,89.9001,89.9082,48537.0
2018-09-27 15:30:00,110.63,110.68,110.62,110.68,201475.0,89.9082,89.9488,89.9001,89.9488,201475.0
2018-09-28 09:30:00,110.71,110.74,110.67,110.73,57010.0,89.9732,89.9976,89.9407,89.9895,57010.0
2018-09-28 10:00:00,110.72,110.73,110.65,110.65,158867.0,89.9813,89.9895,89.9244,89.9244,158867.0
2018-09-28 10:30:00,110.65,110.67,110.6,110.61,69402.0,89.9244,89.9407,89.8838,89.8919,69402.0
2018-09-28 11:00:00,110.61,110.68,110.6,110.67,157021.0,89.8919,89.9488,89.8838,89.9407,157021.0
2018-09-28 11:30:00,110.66,110.75,110.66,110.73,273991.0,89.9326,90.0057,89.9326,89.9895,273991.0
2018-09-28 12:00:00,110.73,110.74,110.67,110.7,151231.0,89.9895,89.9976,89.9407,89.9651,151231.0
2018-09-28 12:30:00,110.7,110.71,110.66,110.67,84502.0,89.9651,89.9732,89.9326,89.9407,84502.0
2018-09-28 13:00:00,110.68,110.69,110.65,110.65,120827.0,89.9488,89.9569,89.9244,89.9244,120827.0
2018-09-28 13:30:00,110.65,110.7,110.64,110.69,124051.0,89.9244,89.9651,89.9163,89.9569,124051.0
2018-09-28 14:00:00,110.69,110.69,110.6,110.62,204430.0,89.9569,89.9569,89.8838,89.9001,204430.0
2018-09-28 14:30:00,110.61,110.63,110.54,110.55,117297.0,89.8919,89.9082,89.835,89.8432,117297.0
2018-09-28 15:00:00,110.55,110.66,110.55,110.63,81458.0,89.8432,89.9326,89.8432,89.9082,81458.0
2018-09-28 15:30:00,110.64,110.65,110.6,110.62,251364.0,89.9163,89.9244,89.8838,89.9001,251364.0
2018-10-01 09:30:00,110.41,110.43,110.36,110.39,205851.0,89.812,89.8283,89.7713,89.7958,205851.0
2018-10-01 10:00:00,110.38,110.41,110.3,110.31,228571.0,89.7876,89.812,89.7225,89.7307,228571.0
2018-10-01 10:30:00,110.3,110.34,110.29,110.33,85834.0,89.7225,89.7551,89.7144,89.7469,85834.0
2018-10-01 11:00:00,110.33,110.39,110.33,110.38,89041.0,89.7469,89.7958,89.7469,89.7876,89041.0
2018-10-01 11:30:00,110.38,110.39,110.32,110.33,155465.0,89.7876,89.7958,89.7388,89.7469,155465.0
2018-10-01 12:00:00,110.33,110.36,110.31,110.32,273951.0,89.7469,89.7713,89.7307,89.7388,273951.0
2018-10-01 12:30:00,110.32,110.32,110.28,110.3,286640.0,89.7388,89.7388,89.7063,89.7225,286640.0
2018-10-01 13:00:00,110.29,110.3,110.26,110.27,287097.0,89.7144,89.7225,89.69,89.6981,287097.0
2018-10-01 13:30:00,110.27,110.29,110.26,110.29,287299.0,89.6981,89.7144,89.69,89.7144,287299.0
2018-10-01 14:00:00,110.28,110.31,110.24,110.24,253827.0,89.7063,89.7307,89.6737,89.6737,253827.0
2018-10-01 14:30:00,110.25,110.28,110.22,110.26,482798.0,89.6819,89.7063,89.6575,89.69,482798.0
2018-10-01 15:00:00,110.25,110.26,110.21,110.22,448490.0,89.6819,89.69,89.6493,89.6575,448490.0
2018-10-01 15:30:00,110.22,110.22,110.18,110.2,1551102.0,89.6575,89.6575,89.6249,89.6412,1551102.0
2018-10-02 09:30:00,110.3,110.41,110.3,110.4,358429.0,89.7225,89.812,89.7225,89.8039,358429.0
2018-10-02 10:00:00,110.4,110.45,110.37,110.42,261945.0,89.8039,89.8446,89.7795,89.8202,261945.0
2018-10-02 10:30:00,110.42,110.48,110.39,110.42,140712.0,89.8202,89.869,89.7958,89.8202,140712.0
2018-10-02 11:00:00,110.42,110.42,110.34,110.4,58092.0,89.8202,89.8202,89.7551,89.8039,58092.0
2018-10-02 11:30:00,110.4,110.44,110.4,110.4,72018.0,89.8039,89.8364,89.8039,89.8039,72018.0
2018-10-02 12:00:00,110.4,110.42,110.38,110.41,42993.0,89.8039,89.8202,89.7876,89.812,42993.0
2018-10-02 12:30:00,110.41,110.43,110.37,110.38,61018.0,89.812,89.8283,89.7795,89.7876,61018.0
2018-10-02 13:00:00,110.38,110.38,110.29,110.32,78169.0,89.7876,89.7876,89.7144,89.7388,78169.0
2018-10-02 13:30:00,110.31,110.34,110.3,110.32,74644.0,89.7307,89.7551,89.7225,89.7388,74644.0
2018-10-02 14:00:00,110.32,110.36,110.31,110.35,102867.0,89.7388,89.7713,89.7307,89.7632,102867.0
2018-10-02 14:30:00,110.35,110.39,110.35,110.39,82827.0,89.7632,89.7958,89.7632,89.7958,82827.0
2018-10-02 15:00:00,110.39,110.41,110.36,110.4,216944.0,89.7958,89.812,89.7713,89.8039,216944.0
2018-10-02 15:30:00,110.39,110.41,110.36,110.38,510620.0,89.7958,89.812,89.7713,89.7876,510620.0
2018-10-03 09:30:00,110.25,110.28,110.23,110.26,86990.0,89.6819,89.7063,89.6656,89.69,86990.0
2018-10-03 10:00:00,110.25,110.26,110.12,110.16,175206.0,89.6819,89.69,89.5761,89.6087,175206.0
2018-10-03 10:30:00,110.16,110.21,110.13,110.18,207900.0,89.6087,89.6493,89.5843,89.6249,207900.0
2018-10-03 11:00:00,110.18,110.18,110.04,110.05,117103.0,89.6249,89.6249,89.511,89.5192,117103.0
2018-10-03 11:30:00,110.05,110.11,110.0,110.11,178632.0,89.5192,89.568,89.4785,89.568,178632.0
2018-10-03 12:00:00,110.11,110.12,110.04,110.05,78358.0,89.568,89.5761,89.511,89.5192,78358.0
2018-10-03 12:30:00,110.05,110.06,109.97,109.98,223751.0,89.5192,89.5273,89.4541,89.4622,223751.0
2018-10-03 13:00:00,109.98,109.98,109.9,109.93,212474.0,89.4622,89.4622,89.3972,89.4216,212474.0
2018-10-03 13:30:00,109.92,109.95,109.83,109.83,104842.0,89.4134,89.4378,89.3402,89.3402,104842.0
2018-10-03 14:00:00,109.83,109.86,109.76,109.77,201807.0,89.3402,89.3646,89.2833,89.2914,201807.0
2018-10-03 14:30:00,109.76,109.87,109.73,109.84,363126.0,89.2833,89.3728,89.2589,89.3484,363126.0
2018-10-03 15:00:00,109.84,109.93,109.84,109.92,269838.0,89.3484,89.4216,89.3484,89.4134,269838.0
2018-10-03 15:30:00,109.92,109.94,109.85,109.85,332779.0,89.4134,89.4297,89.3565,89.3565,332779.0
2018-10-04 09:30:00,109.7,109.78,109.65,109.7,106004.0,89.2345,89.2996,89.1938,89.2345,106004.0
2018-10-04 10:00:00,109.7,109.77,109.66,109.74,62242.0,89.2345,89.2914,89.2019,89.267,62242.0
2018-10-04 10:30:00,109.75,109.76,109.58,109.58,82987.0,89.2752,89.2833,89.1369,89.1369,82987.0
2018-10-04 11:00:00,109.59,109.59,109.52,109.54,78899.0,89.145,89.145,89.0881,89.1043,78899.0
2018-10-04 11:30:00,109.54,109.58,109.49,109.58,67956.0,89.1043,89.1369,89.0637,89.1369,67956.0
2018-10-04 12:00:00,109.58,109.64,109.57,109.6,83430.0,89.1369,89.1857,89.1287,89.1531,83430.0
2018-10-04 12:30:00,109.6,109.62,109.56,109.59,41096.0,89.1531,89.1694,89.1206,89.145,41096.0
2018-10-04 13:00:00,109.59,109.64,109.56,109.59,80355.0,89.145,89.1857,89.1206,89.145,80355.0
2018-10-04 13:30:00,109.6,109.64,109.56,109.58,113586.0,89.1531,89.1857,89.1206,89.1369,113586.0
2018-10-04 14:00:00,109.59,109.59,109.53,109.53,223479.0,89.145,89.145,89.0962,89.0962,223479.0
2018-10-04 14:30:00,109.53,109.58,109.52,109.58,318111.0,89.0962,89.1369,89.0881,89.1369,318111.0
2018-10-04 15:00:00,109.58,109.6,109.55,109.59,216029.0,89.1369,89.1531,89.1125,89.145,216029.0
2018-10-04 15:30:00,109.58,109.64,109.58,109.58,314662.0,89.1369,89.1857,89.1369,89.1369,314662.0
2018-10-05 09:30:00,109.37,109.48,109.34,109.48,67533.0,88.966,89.0555,88.9416,89.0555,67533.0
2018-10-05 10:00:00,109.46,109.52,109.41,109.44,65151.0,89.0393,89.0881,88.9986,89.023,65151.0
2018-10-05 10:30:00,109.43,109.44,109.38,109.41,56128.0,89.0148,89.023,88.9742,88.9986,56128.0
2018-10-05 11:00:00,109.41,109.43,109.36,109.43,201554.0,88.9986,89.0148,88.9579,89.0148,201554.0
2018-10-05 11:30:00,109.43,109.44,109.29,109.34,154507.0,89.0148,89.023,88.901,88.9416,154507.0
2018-10-05 12:00:00,109.34,109.34,109.25,109.29,61747.0,88.9416,88.9416,88.8684,88.901,61747.0
2018-10-05 12:30:00,109.3,109.37,109.29,109.36,83342.0,88.9091,88.966,88.901,88.9579,83342.0
2018-10-05 13:00:00,109.35,109.35,109.26,109.27,63152.0,88.9498,88.9498,88.8766,88.8847,63152.0
2018-10-05 13:30:00,109.27,109.27,109.2,109.2,79864.0,88.8847,88.8847,88.8278,88.8278,79864.0
2018-10-05 14:00:00,109.21,109.29,109.19,109.27,224845.0,88.8359,88.901,88.8196,88.8847,224845.0
2018-10-05 14:30:00,109.27,109.35,109.24,109.34,185534.0,88.8847,88.9498,88.8603,88.9416,185534.0
2018-10-05 15:00:00,109.33,109.33,109.27,109.27,286396.0,88.9335,88.9335,88.8847,88.8847,286396.0
2018-10-05 15:30:00,109.28,109.31,109.26,109.29,552546.0,88.8928,88.9172,88.8766,88.901,552546.0
2018-10-08 09:30:00,109.29,109.33,109.27,109.29,80027.0,88.901,88.9335,88.8847,88.901,80027.0
2018-10-08 10:00:00,109.29,109.29,109.26,109.26,40841.0,88.901,88.901,88.8766,88.8766,40841.0
2018-10-08 10:30:00,109.27,109.3,109.24,109.29,34697.0,88.8847,88.9091,88.8603,88.901,34697.0
2018-10-08 11:00:00,109.29,109.29,109.24,109.26,46364.0,88.901,88.901,88.8603,88.8766,46364.0
2018-10-08 11:30:00,109.26,109.32,109.24,109.32,59610.0,88.8766,88.9254,88.8603,88.9254,59610.0
2018-10-08 12:00:00,109.32,109.33,109.26,109.28,115293.0,88.9254,88.9335,88.8766,88.8928,115293.0
2018-10-08 12:30:00,109.28,109.3,109.27,109.3,27017.0,88.8928,88.9091,88.8847,88.9091,27017.0
2018-10-08 13:00:00,109.3,109.3,109.27,109.28,47199.0,88.9091,88.9091,88.8847,88.8928,47199.0
2018-10-08 13:30:00,109.28,109.29,109.27,109.28,53632.0,88.8928,88.901,88.8847,88.8928,53632.0
2018-10-08 14:00:00,109.28,109.3,109.26,109.28,63903.0,88.8928,88.9091,88.8766,88.8928,63903.0
2018-10-08 14:30:00,109.28,109.28,109.24,109.25,65331.0,88.8928,88.8928,88.8603,88.8684,65331.0
2018-10-08 15:00:00,109.25,109.27,109.23,109.26,44187.0,88.8684,88.8847,88.8522,88.8766,44187.0
2018-10-08 15:30:00,109.25,109.25,109.21,109.22,106687.0,88.8684,88.8684,88.8359,88.844,106687.0
2018-10-09 09:30:00,109.35,109.4,109.31,109.37,85591.0,88.9498,88.9904,88.9172,88.966,85591.0
2018-10-09 10:00:00,109.37,109.42,109.36,109.38,43115.0,88.966,89.0067,88.9579,88.9742,43115.0
2018-10-09 10:30:00,109.38,109.49,109.36,109.48,121416.0,88.9742,89.0637,88.9579,89.0555,121416.0
2018-10-09 11:00:00,109.49,109.53,109.47,109.49,148572.0,89.0637,89.0962,89.0474,89.0637,148572.0
2018-10-09 11:30:00,109.5,109.51,109.41,109.44,121144.0,89.0718,89.0799,88.9986,89.023,121144.0
2018-10-09 12:00:00,109.44,109.45,109.4,109.44,86057.0,89.023,89.0311,88.9904,89.023,86057.0
2018-10-09 12:30:00,109.45,109.5,109.43,109.48,197455.0,89.0311,89.0718,89.0148,89.0555,197455.0
2018-10-09 13:00:00,109.49,109.52,109.46,109.47,88016.0,89.0637,89.0881,89.0393,89.0474,88016.0
2018-10-09 13:30:00,109.46,109.47,109.4,109.42,122050.0,89.0393,89.0474,88.9904,89.0067,122050.0
2018-10-09 14:00:00,109.42,109.46,109.41,109.45,103101.0,89.0067,89.0393,88.9986,89.0311,103101.0
2018-10-09 14:30:00,109.45,109.5,109.44,109.5,102154.0,89.0311,89.0718,89.023,89.0718,102154.0
2018-10-09 15:00:00,109.5,109.53,109.49,109.5,89075.0,89.0718,89.0962,89.0637,89.0718,89075.0
2018-10-09 15:30:00,109.49,109.53,109.47,109.53,277792.0,89.0637,89.0962,89.0474,89.0962,277792.0
2018-10-10 09:30:00,109.3,109.42,109.3,109.42,134490.0,88.9091,89.0067,88.9091,89.0067,134490.0
2018-10-10 10:00:00,109.41,109.42,109.3,109.31,114113.0,88.9986,89.0067,88.9091,88.9172,114113.0
2018-10-10 10:30:00,109.32,109.35,109.28,109.35,151939.0,88.9254,88.9498,88.8928,88.9498,151939.0
2018-10-10 11:00:00,109.35,109.42,109.34,109.38,177692.0,88.9498,89.0067,88.9416,88.9742,177692.0
2018-10-10 11:30:00,109.37,109.38,109.32,109.34,52695.0,88.966,88.9742,88.9254,88.9416,52695.0
2018-10-10 12:00:00,109.34,109.36,109.32,109.34,56596.0,88.9416,88.9579,88.9254,88.9416,56596.0
2018-10-10 12:30:00,109.33,109.34,109.31,109.34,82828.0,88.9335,88.9416,88.9172,88.9416,82828.0
2018-10-10 13:00:00,109.33,109.35,109.25,109.27,147227.0,88.9335,88.9498,88.8684,88.8847,147227.0
2018-10-10 13:30:00,109.28,109.28,109.16,109.2,161053.0,88.8928,88.8928,88.7952,88.8278,161053.0
2018-10-10 14:00:00,109.2,109.26,109.16,109.25,136202.0,88.8278,88.8766,88.7952,88.8684,136202.0
2018-10-10 14:30:00,109.24,109.31,109.23,109.28,218209.0,88.8603,88.9172,88.8522,88.8928,218209.0
2018-10-10 15:00:00,109.28,109.4,109.27,109.33,121583.0,88.8928,88.9904,88.8847,88.9335,121583.0
2018-10-10 15:30:00,109.32,109.44,109.32,109.43,259930.0,88.9254,89.023,88.9254,89.0148,259930.0
2018-10-11 09:30:00,109.4,109.46,109.31,109.32,306779.0,88.9904,89.0393,88.9172,88.9254,306779.0
2018-10-11 10:00:00,109.32,109.41,109.31,109.39,148575.0,88.9254,88.9986,88.9172,88.9823,148575.0
2018-10-11 10:30:00,109.4,109.43,109.33,109.43,160947.0,88.9904,89.0148,88.9335,89.0148,160947.0
2018-10-11 11:00:00,109.43,109.49,109.39,109.44,130793.0,89.0148,89.0637,88.9823,89.023,130793.0
2018-10-11 11:30:00,109.43,109.48,109.38,109.41,76903.0,89.0148,89.0555,88.9742,88.9986,76903.0
2018-10-11 12:00:00,109.4,109.45,109.39,109.43,63126.0,88.9904,89.0311,88.9823,89.0148,63126.0
2018-10-11 12:30:00,109.44,109.45,109.36,109.37,64875.0,89.023,89.0311,88.9579,88.966,64875.0
2018-10-11 13:00:00,109.37,109.53,109.36,109.45,235516.0,88.966,89.0962,88.9579,89.0311,235516.0
2018-10-11 13:30:00,109.45,109.57,109.45,109.54,103855.0,89.0311,89.1287,89.0311,89.1043,103855.0
2018-10-11 14:00:00,109.54,109.59,109.52,109.56,224659.0,89.1043,89.145,89.0881,89.1206,224659.0
2018-10-11 14:30:00,109.56,109.66,109.56,109.62,303426.0,89.1206,89.2019,89.1206,89.1694,303426.0
2018-10-11 15:00:00,109.63,109.68,109.49,109.55,340738.0,89.1775,89.2182,89.0637,89.1125,340738.0
2018-10-11 15:30:00,109.55,109.63,109.51,109.6,334273.0,89.1125,89.1775,89.0799,89.1531,334273.0
2018-10-12 09:30:00,109.45,109.53,109.43,109.47,100529.0,89.0311,89.0962,89.0148,89.0474,100529.0
2018-10-12 10:00:00,109.47,109.5,109.41,109.49,43759.0,89.0474,89.0718,88.9986,89.0637,43759.0
2018-10-12 10:30:00,109.49,109.5,109.41,109.42,117103.0,89.0637,89.0718,88.9986,89.0067,117103.0
2018-10-12 11:00:00,109.43,109.53,109.41,109.52,58037.0,89.0148,89.0962,88.9986,89.0881,58037.0
2018-10-12 11:30:00,109.52,109.57,109.49,109.53,55012.0,89.0881,89.1287,89.0637,89.0962,55012.0
2018-10-12 12:00:00,109.53,109.57,109.52,109.53,103975.0,89.0962,89.1287,89.0881,89.0962,103975.0
2018-10-12 12:30:00,109.53,109.61,109.52,109.56,84298.0,89.0962,89.1613,89.0881,89.1206,84298.0
2018-10-12 13:00:00,109.56,109.59,109.51,109.55,109078.0,89.1206,89.145,89.0799,89.1125,109078.0
2018-10-12 13:30:00,109.55,109.6,109.54,109.59,241144.0,89.1125,89.1531,89.1043,89.145,241144.0
2018-10-12 14:00:00,109.58,109.64,109.58,109.59,104637.0,89.1369,89.1857,89.1369,89.145,104637.0
2018-10-12 14:30:00,109.59,109.61,109.57,109.58,74807.0,89.145,89.1613,89.1287,89.1369,74807.0
2018-10-12 15:00:00,109.57,109.58,109.52,109.53,129950.0,89.1287,89.1369,89.0881,89.0962,129950.0
2018-10-12 15:30:00,109.53,109.53,109.43,109.44,333334.0,89.0962,89.0962,89.0148,89.023,333334.0
2018-10-15 09:30:00,109.53,109.58,109.52,109.57,103415.0,89.0962,89.1369,89.0881,89.1287,103415.0
2018-10-15 10:00:00,109.59,109.6,109.5,109.5,53491.0,89.145,89.1531,89.0718,89.0718,53491.0
2018-10-15 10:30:00,109.51,109.53,109.45,109.51,90028.0,89.0799,89.0962,89.0311,89.0799,90028.0
2018-10-15 11:00:00,109.5,109.52,109.45,109.45,63575.0,89.0718,89.0881,89.0311,89.0311,63575.0
2018-10-15 11:30:00,109.46,109.52,109.45,109.51,41800.0,89.0393,89.0881,89.0311,89.0799,41800.0
2018-10-15 12:00:00,109.51,109.53,109.47,109.48,34331.0,89.0799,89.0962,89.0474,89.0555,34331.0
2018-10-15 12:30:00,109.48,109.49,109.46,109.49,33448.0,89.0555,89.0637,89.0393,89.0637,33448.0
2018-10-15 13:00:00,109.48,109.52,109.47,109.51,42046.0,89.0555,89.0881,89.0474,89.0799,42046.0
2018-10-15 13:30:00,109.52,109.52,109.48,109.52,26452.0,89.0881,89.0881,89.0555,89.0881,26452.0
2018-10-15 14:00:00,109.52,109.54,109.49,109.54,48783.0,89.0881,89.1043,89.0637,89.1043,48783.0
2018-10-15 14:30:00,109.54,109.54,109.47,109.48,74243.0,89.1043,89.1043,89.0474,89.0555,74243.0
2018-10-15 15:00:00,109.48,109.51,109.45,109.51,93972.0,89.0555,89.0799,89.0311,89.0799,93972.0
2018-10-15 15:30:00,109.51,109.52,109.47,109.5,129242.0,89.0799,89.0881,89.0474,89.0718,129242.0
2018-10-16 09:30:00,109.44,109.51,109.44,109.47,41225.0,89.023,89.0799,89.023,89.0474,41225.0
2018-10-16 10:00:00,109.45,109.46,109.39,109.43,58631.0,89.0311,89.0393,88.9823,89.0148,58631.0
2018-10-16 10:30:00,109.44,109.46,109.38,109.4,67283.0,89.023,89.0393,88.9742,88.9904,67283.0
2018-10-16 11:00:00,109.39,109.48,109.39,109.45,64068.0,88.9823,89.0555,88.9823,89.0311,64068.0
2018-10-16 11:30:00,109.45,109.5,109.44,109.49,34372.0,89.0311,89.0718,89.023,89.0637,34372.0
2018-10-16 12:00:00,109.48,109.52,109.48,109.5,137269.0,89.0555,89.0881,89.0555,89.0718,137269.0
2018-10-16 12:30:00,109.51,109.52,109.46,109.47,55913.0,89.0799,89.0881,89.0393,89.0474,55913.0
2018-10-16 13:00:00,109.47,109.5,109.46,109.48,28964.0,89.0474,89.0718,89.0393,89.0555,28964.0
2018-10-16 13:30:00,109.49,109.5,109.45,109.47,44558.0,89.0637,89.0718,89.0311,89.0474,44558.0
2018-10-16 14:00:00,109.46,109.5,109.45,109.5,77099.0,89.0393,89.0718,89.0311,89.0718,77099.0
2018-10-16 14:30:00,109.5,109.53,109.48,109.52,71353.0,89.0718,89.0962,89.0555,89.0881,71353.0
2018-10-16 15:00:00,109.52,109.55,109.51,109.53,70814.0,89.0881,89.1125,89.0799,89.0962,70814.0
2018-10-16 15:30:00,109.54,109.55,109.49,109.51,232031.0,89.1043,89.1125,89.0637,89.0799,232031.0
2018-10-17 09:30:00,109.46,109.49,109.4,109.46,125638.0,89.0393,89.0637,88.9904,89.0393,125638.0
2018-10-17 10:00:00,109.48,109.5,109.43,109.45,57094.0,89.0555,89.0718,89.0148,89.0311,57094.0
2018-10-17 10:30:00,109.44,109.51,109.43,109.45,40872.0,89.023,89.0799,89.0148,89.0311,40872.0
2018-10-17 11:00:00,109.47,109.49,109.45,109.47,52153.0,89.0474,89.0637,89.0311,89.0474,52153.0
2018-10-17 11:30:00,109.45,109.48,109.44,109.45,35002.0,89.0311,89.0555,89.023,89.0311,35002.0
2018-10-17 12:00:00,109.45,109.48,109.42,109.43,35815.0,89.0311,89.0555,89.0067,89.0148,35815.0
2018-10-17 12:30:00,109.43,109.44,109.38,109.4,36832.0,89.0148,89.023,88.9742,88.9904,36832.0
2018-10-17 13:00:00,109.39,109.41,109.38,109.39,27180.0,88.9823,88.9986,88.9742,88.9823,27180.0
2018-10-17 13:30:00,109.4,109.41,109.36,109.37,105012.0,88.9904,88.9986,88.9579,88.966,105012.0
2018-10-17 14:00:00,109.37,109.44,109.35,109.42,85836.0,88.966,89.023,88.9498,89.0067,85836.0
2018-10-17 14:30:00,109.41,109.41,109.34,109.35,120202.0,88.9986,88.9986,88.9416,88.9498,120202.0
2018-10-17 15:00:00,109.34,109.37,109.31,109.32,64213.0,88.9416,88.966,88.9172,88.9254,64213.0
2018-10-17 15:30:00,109.32,109.35,109.25,109.25,201118.0,88.9254,88.9498,88.8684,88.8684,201118.0
2018-10-18 09:30:00,109.19,109.23,109.16,109.22,57045.0,88.8196,88.8522,88.7952,88.844,57045.0
2018-10-18 10:00:00,109.24,109.29,109.22,109.22,41184.0,88.8603,88.901,88.844,88.844,41184.0
2018-10-18 10:30:00,109.21,109.24,109.18,109.23,28087.0,88.8359,88.8603,88.8115,88.8522,28087.0
2018-10-18 11:00:00,109.23,109.36,109.2,109.35,84851.0,88.8522,88.9579,88.8278,88.9498,84851.0
2018-10-18 11:30:00,109.35,109.4,109.3,109.36,98876.0,88.9498,88.9904,88.9091,88.9579,98876.0
2018-10-18 12:00:00,109.35,109.37,109.27,109.29,54812.0,88.9498,88.966,88.8847,88.901,54812.0
2018-10-18 12:30:00,109.29,109.32,109.27,109.28,35345.0,88.901,88.9254,88.8847,88.8928,35345.0
2018-10-18 13:00:00,109.29,109.3,109.23,109.27,82136.0,88.901,88.9091,88.8522,88.8847,82136.0
2018-10-18 13:30:00,109.27,109.33,109.24,109.29,43614.0,88.8847,88.9335,88.8603,88.901,43614.0
2018-10-18 14:00:00,109.29,109.3,109.22,109.25,45646.0,88.901,88.9091,88.844,88.8684,45646.0
2018-10-18 14:30:00,109.25,109.27,109.2,109.22,79237.0,88.8684,88.8847,88.8278,88.844,79237.0
2018-10-18 15:00:00,109.22,109.26,109.21,109.22,88005.0,88.844,88.8766,88.8359,88.844,88005.0
2018-10-18 15:30:00,109.22,109.23,109.16,109.18,127643.0,88.844,88.8522,88.7952,88.8115,127643.0
2018-10-19 09:30:00,109.13,109.16,109.0,109.04,142926.0,88.7708,88.7952,88.6651,88.6976,142926.0
2018-10-19 10:00:00,109.04,109.13,109.02,109.1,126492.0,88.6976,88.7708,88.6813,88.7464,126492.0
2018-10-19 10:30:00,109.11,109.16,109.09,109.12,31435.0,88.7545,88.7952,88.7383,88.7627,31435.0
2018-10-19 11:00:00,109.1,109.13,109.07,109.13,70903.0,88.7464,88.7708,88.722,88.7708,70903.0
2018-10-19 11:30:00,109.14,109.18,109.05,109.06,54147.0,88.779,88.8115,88.7057,88.7139,54147.0
2018-10-19 12:00:00,109.07,109.13,109.06,109.12,38462.0,88.722,88.7708,88.7139,88.7627,38462.0
2018-10-19 12:30:00,109.12,109.16,109.1,109.12,116361.0,88.7627,88.7952,88.7464,88.7627,116361.0
2018-10-19 13:00:00,109.13,109.15,109.08,109.09,49286.0,88.7708,88.7871,88.7301,88.7383,49286.0
2018-10-19 13:30:00,109.09,109.12,109.07,109.11,83514.0,88.7383,88.7627,88.722,88.7545,83514.0
2018-10-19 14:00:00,109.12,109.15,109.1,109.11,40510.0,88.7627,88.7871,88.7464,88.7545,40510.0
2018-10-19 14:30:00,109.11,109.13,109.04,109.04,77494.0,88.7545,88.7708,88.6976,88.6976,77494.0
2018-10-19 15:00:00,109.05,109.1,109.04,109.05,69403.0,88.7057,88.7464,88.6976,88.7057,69403.0
2018-10-19 15:30:00,109.06,109.09,109.04,109.07,196507.0,88.7139,88.7383,88.6976,88.722,196507.0
2018-10-22 09:30:00,109.11,109.16,109.09,109.13,80285.0,88.7545,88.7952,88.7383,88.7708,80285.0
2018-10-22 10:00:00,109.15,109.16,109.07,109.15,46413.0,88.7871,88.7952,88.722,88.7871,46413.0
2018-10-22 10:30:00,109.15,109.16,109.01,109.04,32565.0,88.7871,88.7952,88.6732,88.6976,32565.0
2018-10-22 11:00:00,109.05,109.09,109.03,109.05,37881.0,88.7057,88.7383,88.6895,88.7057,37881.0
2018-10-22 11:30:00,109.04,109.09,109.03,109.09,23840.0,88.6976,88.7383,88.6895,88.7383,23840.0
2018-10-22 12:00:00,109.09,109.1,109.06,109.08,50854.0,88.7383,88.7464,88.7139,88.7301,50854.0
2018-10-22 12:30:00,109.07,109.09,109.05,109.06,55818.0,88.722,88.7383,88.7057,88.7139,55818.0
2018-10-22 13:00:00,109.06,109.1,109.04,109.07,52915.0,88.7139,88.7464,88.6976,88.722,52915.0
2018-10-22 13:30:00,109.06,109.09,109.04,109.08,37102.0,88.7139,88.7383,88.6976,88.7301,37102.0
2018-10-22 14:00:00,109.08,109.09,109.04,109.05,123545.0,88.7301,88.7383,88.6976,88.7057,123545.0
2018-10-22 14:30:00,109.06,109.07,109.01,109.02,64024.0,88.7139,88.722,88.6732,88.6813,64024.0
2018-10-22 15:00:00,109.04,109.07,109.02,109.03,74156.0,88.6976,88.722,88.6813,88.6895,74156.0
2018-10-22 15:30:00,109.03,109.04,109.01,109.02,90341.0,88.6895,88.6976,88.6732,88.6813,90341.0
2018-10-23 09:30:00,109.31,109.35,109.28,109.34,78578.0,88.9172,88.9498,88.8928,88.9416,78578.0
2018-10-23 10:00:00,109.34,109.42,109.34,109.36,228245.0,88.9416,89.0067,88.9416,88.9579,228245.0
2018-10-23 10:30:00,109.37,109.41,109.3,109.36,64264.0,88.966,88.9986,88.9091,88.9579,64264.0
2018-10-23 11:00:00,109.38,109.39,109.27,109.28,41461.0,88.9742,88.9823,88.8847,88.8928,41461.0
2018-10-23 11:30:00,109.28,109.36,109.28,109.36,37537.0,88.8928,88.9579,88.8928,88.9579,37537.0
2018-10-23 12:00:00,109.37,109.37,109.24,109.24,44038.0,88.966,88.966,88.8603,88.8603,44038.0
2018-10-23 12:30:00,109.25,109.25,109.19,109.25,71525.0,88.8684,88.8684,88.8196,88.8684,71525.0
2018-10-23 13:00:00,109.25,109.25,109.18,109.24,81053.0,88.8684,88.8684,88.8115,88.8603,81053.0
2018-10-23 13:30:00,109.24,109.27,109.22,109.26,62758.0,88.8603,88.8847,88.844,88.8766,62758.0
2018-10-23 14:00:00,109.26,109.27,109.14,109.14,83440.0,88.8766,88.8847,88.779,88.779,83440.0
2018-10-23 14:30:00,109.15,109.15,109.08,109.09,73373.0,88.7871,88.7871,88.7301,88.7383,73373.0
2018-10-23 15:00:00,109.08,109.1,109.02,109.03,59561.0,88.7301,88.7464,88.6813,88.6895,59561.0
2018-10-23 15:30:00,109.03,109.07,109.01,109.06,194581.0,88.6895,88.722,88.6732,88.7139,194581.0
2018-10-24 09:30:00,109.26,109.3,109.21,109.27,70219.0,88.8766,88.9091,88.8359,88.8847,70219.0
2018-10-24 10:00:00,109.27,109.3,109.23,109.26,85239.0,88.8847,88.9091,88.8522,88.8766,85239.0
2018-10-24 10:30:00,109.26,109.31,109.24,109.3,48474.0,88.8766,88.9172,88.8603,88.9091,48474.0
2018-10-24 11:00:00,109.29,109.33,109.24,109.29,87082.0,88.901,88.9335,88.8603,88.901,87082.0
2018-10-24 11:30:00,109.29,109.32,109.21,109.22,49703.0,88.901,88.9254,88.8359,88.844,49703.0
2018-10-24 12:00:00,109.23,109.29,109.21,109.28,36393.0,88.8522,88.901,88.8359,88.8928,36393.0
2018-10-24 12:30:00,109.27,109.31,109.26,109.27,32462.0,88.8847,88.9172,88.8766,88.8847,32462.0
2018-10-24 13:00:00,109.26,109.3,109.24,109.27,107820.0,88.8766,88.9091,88.8603,88.8847,107820.0
2018-10-24 13:30:00,109.26,109.29,109.22,109.25,47359.0,88.8766,88.901,88.844,88.8684,47359.0
2018-10-24 14:00:00,109.26,109.3,109.2,109.22,212897.0,88.8766,88.9091,88.8278,88.844,212897.0
2018-10-24 14:30:00,109.2,109.23,109.18,109.22,60463.0,88.8278,88.8522,88.8115,88.844,60463.0
2018-10-24 15:00:00,109.22,109.36,109.21,109.34,78955.0,88.844,88.9579,88.8359,88.9416,78955.0
2018-10-24 15:30:00,109.34,109.39,109.29,109.38,90059.0,88.9416,88.9823,88.901,88.9742,90059.0
2018-10-25 09:30:00,109.25,109.27,109.14,109.15,66258.0,88.8684,88.8847,88.779,88.7871,66258.0
2018-10-25 10:00:00,109.15,109.17,109.11,109.16,42245.0,88.7871,88.8034,88.7545,88.7952,42245.0
2018-10-25 10:30:00,109.15,109.15,109.09,109.14,63355.0,88.7871,88.7871,88.7383,88.779,63355.0
2018-10-25 11:00:00,109.14,109.17,109.03,109.04,36245.0,88.779,88.8034,88.6895,88.6976,36245.0
2018-10-25 11:30:00,109.04,109.07,109.03,109.05,55606.0,88.6976,88.722,88.6895,88.7057,55606.0
2018-10-25 12:00:00,109.05,109.11,109.05,109.1,61305.0,88.7057,88.7545,88.7057,88.7464,61305.0
2018-10-25 12:30:00,109.09,109.09,109.01,109.02,68680.0,88.7383,88.7383,88.6732,88.6813,68680.0
2018-10-25 13:00:00,109.02,109.02,108.96,108.99,53319.0,88.6813,88.6813,88.6325,88.6569,53319.0
2018-10-25 13:30:00,108.99,109.02,108.95,109.01,70173.0,88.6569,88.6813,88.6244,88.6732,70173.0
2018-10-25 14:00:00,109.01,109.05,108.97,108.98,79239.0,88.6732,88.7057,88.6407,88.6488,79239.0
2018-10-25 14:30:00,108.98,108.99,108.94,108.97,72624.0,88.6488,88.6569,88.6163,88.6407,72624.0
2018-10-25 15:00:00,108.97,108.98,108.91,108.93,76871.0,88.6407,88.6488,88.5919,88.6081,76871.0
2018-10-25 15:30:00,108.93,108.95,108.91,108.94,139778.0,88.6081,88.6244,88.5919,88.6163,139778.0
2018-10-26 09:30:00,109.17,109.22,109.17,109.2,89672.0,88.8034,88.844,88.8034,88.8278,89672.0
2018-10-26 10:00:00,109.21,109.3,109.19,109.24,272936.0,88.8359,88.9091,88.8196,88.8603,272936.0
2018-10-26 10:30:00,109.24,109.37,109.24,109.37,377918.0,88.8603,88.966,88.8603,88.966,377918.0
2018-10-26 11:00:00,109.37,109.37,109.27,109.28,453415.0,88.966,88.966,88.8847,88.8928,453415.0
2018-10-26 11:30:00,109.29,109.34,109.25,109.34,114318.0,88.901,88.9416,88.8684,88.9416,114318.0
2018-10-26 12:00:00,109.33,109.38,109.31,109.33,76833.0,88.9335,88.9742,88.9172,88.9335,76833.0
2018-10-26 12:30:00,109.33,109.4,109.32,109.39,103212.0,88.9335,88.9904,88.9254,88.9823,103212.0
2018-10-26 13:00:00,109.4,109.45,109.37,109.45,90019.0,88.9904,89.0311,88.966,89.0311,90019.0
2018-10-26 13:30:00,109.45,109.5,109.41,109.42,97500.0,89.0311,89.0718,88.9986,89.0067,97500.0
2018-10-26 14:00:00,109.43,109.48,109.42,109.44,90529.0,89.0148,89.0555,89.0067,89.023,90529.0
2018-10-26 14:30:00,109.45,109.5,109.43,109.5,99760.0,89.0311,89.0718,89.0148,89.0718,99760.0
2018-10-26 15:00:00,109.5,109.53,109.46,109.48,94223.0,89.0718,89.0962,89.0393,89.0555,94223.0
2018-10-26 15:30:00,109.48,109.5,109.47,109.49,106104.0,89.0555,89.0718,89.0474,89.0637,106104.0
2018-10-29 09:30:00,109.41,109.44,109.34,109.34,90744.0,88.9986,89.023,88.9416,88.9416,90744.0
2018-10-29 10:00:00,109.32,109.32,109.29,109.3,35378.0,88.9254,88.9254,88.901,88.9091,35378.0
2018-10-29 10:30:00,109.29,109.31,109.22,109.23,54349.0,88.901,88.9172,88.844,88.8522,54349.0
2018-10-29 11:00:00,109.24,109.33,109.22,109.32,51478.0,88.8603,88.9335,88.844,88.9254,51478.0
2018-10-29 11:30:00,109.32,109.35,109.28,109.34,52163.0,88.9254,88.9498,88.8928,88.9416,52163.0
2018-10-29 12:00:00,109.35,109.37,109.32,109.35,66752.0,88.9498,88.966,88.9254,88.9498,66752.0
2018-10-29 12:30:00,109.34,109.36,109.29,109.33,79590.0,88.9416,88.9579,88.901,88.9335,79590.0
2018-10-29 13:00:00,109.33,109.33,109.29,109.32,48803.0,88.9335,88.9335,88.901,88.9254,48803.0
2018-10-29 13:30:00,109.31,109.33,109.29,109.31,55201.0,88.9172,88.9335,88.901,88.9172,55201.0
2018-10-29 14:00:00,109.32,109.39,109.3,109.35,207850.0,88.9254,88.9823,88.9091,88.9498,207850.0
2018-10-29 14:30:00,109.37,109.42,109.34,109.42,172776.0,88.966,89.0067,88.9416,89.0067,172776.0
2018-10-29 15:00:00,109.42,109.46,109.41,109.41,115867.0,89.0067,89.0393,88.9986,88.9986,115867.0
2018-10-29 15:30:00,109.42,109.5,109.36,109.38,225560.0,89.0067,89.0718,88.9579,88.9742,225560.0
2018-10-30 09:30:00,109.22,109.23,109.12,109.13,166086.0,88.844,88.8522,88.7627,88.7708,166086.0
2018-10-30 10:00:00,109.13,109.21,109.12,109.2,38311.0,88.7708,88.8359,88.7627,88.8278,38311.0
2018-10-30 10:30:00,109.19,109.25,109.16,109.21,42010.0,88.8196,88.8684,88.7952,88.8359,42010.0
2018-10-30 11:00:00,109.21,109.25,109.17,109.22,39869.0,88.8359,88.8684,88.8034,88.844,39869.0
2018-10-30 11:30:00,109.21,109.23,109.18,109.22,26522.0,88.8359,88.8522,88.8115,88.844,26522.0
2018-10-30 12:00:00,109.22,109.23,109.16,109.16,31424.0,88.844,88.8522,88.7952,88.7952,31424.0
2018-10-30 12:30:00,109.17,109.22,109.17,109.22,50634.0,88.8034,88.844,88.8034,88.844,50634.0
2018-10-30 13:00:00,109.22,109.27,109.21,109.23,49833.0,88.844,88.8847,88.8359,88.8522,49833.0
2018-10-30 13:30:00,109.23,109.26,109.15,109.16,57327.0,88.8522,88.8766,88.7871,88.7952,57327.0
2018-10-30 14:00:00,109.16,109.2,109.15,109.18,56801.0,88.7952,88.8278,88.7871,88.8115,56801.0
2018-10-30 14:30:00,109.18,109.19,109.1,109.12,86959.0,88.8115,88.8196,88.7464,88.7627,86959.0
2018-10-30 15:00:00,109.12,109.14,109.08,109.09,154314.0,88.7627,88.779,88.7301,88.7383,154314.0
2018-10-30 15:30:00,109.09,109.11,109.07,109.09,200300.0,88.7383,88.7545,88.722,88.7383,200300.0
2018-10-31 09:30:00,108.91,108.98,108.88,108.9,123197.0,88.5919,88.6488,88.5675,88.5837,123197.0
2018-10-31 10:00:00,108.89,108.91,108.86,108.88,107735.0,88.5756,88.5919,88.5512,88.5675,107735.0
2018-10-31 10:30:00,108.89,109.0,108.88,108.99,112308.0,88.5756,88.6651,88.5675,88.6569,112308.0
2018-10-31 11:00:00,108.99,109.0,108.94,108.95,59337.0,88.6569,88.6651,88.6163,88.6244,59337.0
2018-10-31 11:30:00,108.95,109.02,108.92,109.01,39902.0,88.6244,88.6813,88.6,88.6732,39902.0
2018-10-31 12:00:00,109.01,109.05,108.97,109.0,55747.0,88.6732,88.7057,88.6407,88.6651,55747.0
2018-10-31 12:30:00,109.0,109.02,108.97,109.0,43790.0,88.6651,88.6813,88.6407,88.6651,43790.0
2018-10-31 13:00:00,109.0,109.02,108.98,109.0,232794.0,88.6651,88.6813,88.6488,88.6651,232794.0
2018-10-31 13:30:00,109.0,109.0,108.96,109.0,94672.0,88.6651,88.6651,88.6325,88.6651,94672.0
2018-10-31 14:00:00,109.0,109.02,108.97,108.97,73386.0,88.6651,88.6813,88.6407,88.6407,73386.0
2018-10-31 14:30:00,108.96,108.97,108.84,108.84,68855.0,88.6325,88.6407,88.5349,88.5349,68855.0
2018-10-31 15:00:00,108.83,108.9,108.83,108.84,88037.0,88.5268,88.5837,88.5268,88.5349,88037.0
2018-10-31 15:30:00,108.85,108.86,108.82,108.84,383495.0,88.5431,88.5512,88.5187,88.5349,383495.0
2018-11-01 09:30:00,108.61,108.71,108.6,108.7,59256.0,88.4222,88.5036,88.414,88.4954,59256.0
2018-11-01 10:00:00,108.7,108.83,108.68,108.71,70732.0,88.4954,88.6013,88.4792,88.5036,70732.0
2018-11-01 10:30:00,108.7,108.76,108.66,108.76,84595.0,88.4954,88.5443,88.4629,88.5443,84595.0
2018-11-01 11:00:00,108.75,108.8,108.73,108.73,155547.0,88.5361,88.5769,88.5199,88.5199,155547.0
2018-11-01 11:30:00,108.73,108.76,108.69,108.73,156985.0,88.5199,88.5443,88.4873,88.5199,156985.0
2018-11-01 12:00:00,108.73,108.76,108.7,108.76,281369.0,88.5199,88.5443,88.4954,88.5443,281369.0
2018-11-01 12:30:00,108.75,108.76,108.72,108.72,179785.0,88.5361,88.5443,88.5117,88.5117,179785.0
2018-11-01 13:00:00,108.73,108.77,108.72,108.74,168017.0,88.5199,88.5524,88.5117,88.528,168017.0
2018-11-01 13:30:00,108.74,108.76,108.71,108.72,164112.0,88.528,88.5443,88.5036,88.5117,164112.0
2018-11-01 14:00:00,108.72,108.72,108.66,108.67,163079.0,88.5117,88.5117,88.4629,88.471,163079.0
2018-11-01 14:30:00,108.66,108.67,108.57,108.57,244277.0,88.4629,88.471,88.3896,88.3896,244277.0
2018-11-01 15:00:00,108.58,108.64,108.57,108.6,273753.0,88.3977,88.4466,88.3896,88.414,273753.0
2018-11-01 15:30:00,108.61,108.63,108.6,108.61,365574.0,88.4222,88.4385,88.414,88.4222,365574.0
2018-11-02 09:30:00,108.41,108.47,108.36,108.41,89727.0,88.2593,88.3082,88.2186,88.2593,89727.0
2018-11-02 10:00:00,108.38,108.43,108.37,108.41,191146.0,88.2349,88.2756,88.2268,88.2593,191146.0
2018-11-02 10:30:00,108.41,108.49,108.38,108.4,44157.0,88.2593,88.3245,88.2349,88.2512,44157.0
2018-11-02 11:00:00,108.4,108.45,108.35,108.37,67436.0,88.2512,88.2919,88.2105,88.2268,67436.0
2018-11-02 11:30:00,108.37,108.39,108.33,108.33,74378.0,88.2268,88.2431,88.1942,88.1942,74378.0
2018-11-02 12:00:00,108.33,108.38,108.31,108.36,31044.0,88.1942,88.2349,88.1779,88.2186,31044.0
2018-11-02 12:30:00,108.36,108.42,108.35,108.42,34248.0,88.2186,88.2675,88.2105,88.2675,34248.0
2018-11-02 13:00:00,108.4,108.43,108.31,108.32,27052.0,88.2512,88.2756,88.1779,88.1861,27052.0
2018-11-02 13:30:00,108.33,108.34,108.3,108.34,23745.0,88.1942,88.2024,88.1698,88.2024,23745.0
2018-11-02 14:00:00,108.34,108.4,108.28,108.29,253222.0,88.2024,88.2512,88.1535,88.1616,253222.0
2018-11-02 14:30:00,108.3,108.35,108.28,108.28,130967.0,88.1698,88.2105,88.1535,88.1535,130967.0
2018-11-02 15:00:00,108.27,108.3,108.22,108.29,42750.0,88.1454,88.1698,88.1047,88.1616,42750.0
2018-11-02 15:30:00,108.29,108.32,108.29,108.29,90016.0,88.1616,88.1861,88.1616,88.1616,90016.0
2018-11-05 09:30:00,108.46,108.53,108.45,108.52,81096.0,88.3,88.357,88.2919,88.3489,81096.0
2018-11-05 10:00:00,108.51,108.54,108.49,108.5,57940.0,88.3408,88.3652,88.3245,88.3326,57940.0
2018-11-05 10:30:00,108.51,108.52,108.48,108.49,71743.0,88.3408,88.3489,88.3163,88.3245,71743.0
2018-11-05 11:00:00,108.49,108.58,108.49,108.56,34503.0,88.3245,88.3977,88.3245,88.3815,34503.0
2018-11-05 11:30:00,108.56,108.59,108.54,108.54,91913.0,88.3815,88.4059,88.3652,88.3652,91913.0
2018-11-05 12:00:00,108.54,108.56,108.53,108.54,58486.0,88.3652,88.3815,88.357,88.3652,58486.0
2018-11-05 12:30:00,108.54,108.56,108.53,108.54,61467.0,88.3652,88.3815,88.357,88.3652,61467.0
2018-11-05 13:00:00,108.53,108.54,108.5,108.52,162714.0,88.357,88.3652,88.3326,88.3489,162714.0
2018-11-05 13:30:00,108.52,108.53,108.5,108.51,69189.0,88.3489,88.357,88.3326,88.3408,69189.0
2018-11-05 14:00:00,108.52,108.52,108.47,108.5,82765.0,88.3489,88.3489,88.3082,88.3326,82765.0
2018-11-05 14:30:00,108.51,108.53,108.48,108.53,220284.0,88.3408,88.357,88.3163,88.357,220284.0
2018-11-05 15:00:00,108.53,108.53,108.5,108.51,33237.0,88.357,88.357,88.3326,88.3408,33237.0
2018-11-05 15:30:00,108.5,108.51,108.47,108.48,114368.0,88.3326,88.3408,88.3082,88.3163,114368.0
2018-11-06 09:30:00,108.58,108.59,108.54,108.58,38371.0,88.3977,88.4059,88.3652,88.3977,38371.0
2018-11-06 10:00:00,108.58,108.62,108.57,108.59,55192.0,88.3977,88.4303,88.3896,88.4059,55192.0
2018-11-06 10:30:00,108.6,108.62,108.55,108.57,48117.0,88.414,88.4303,88.3733,88.3896,48117.0
2018-11-06 11:00:00,108.57,108.58,108.54,108.54,55042.0,88.3896,88.3977,88.3652,88.3652,55042.0
2018-11-06 11:30:00,108.55,108.56,108.47,108.48,60854.0,88.3733,88.3815,88.3082,88.3163,60854.0
2018-11-06 12:00:00,108.49,108.5,108.47,108.47,96877.0,88.3245,88.3326,88.3082,88.3082,96877.0
2018-11-06 12:30:00,108.46,108.47,108.43,108.44,34273.0,88.3,88.3082,88.2756,88.2838,34273.0
2018-11-06 13:00:00,108.44,108.53,108.42,108.51,69696.0,88.2838,88.357,88.2675,88.3408,69696.0
2018-11-06 13:30:00,108.52,108.53,108.49,108.49,49315.0,88.3489,88.357,88.3245,88.3245,49315.0
2018-11-06 14:00:00,108.5,108.57,108.49,108.56,54396.0,88.3326,88.3896,88.3245,88.3815,54396.0
2018-11-06 14:30:00,108.57,108.57,108.52,108.53,40247.0,88.3896,88.3896,88.3489,88.357,40247.0
2018-11-06 15:00:00,108.53,108.55,108.5,108.51,63675.0,88.357,88.3733,88.3326,88.3408,63675.0
2018-11-06 15:30:00,108.51,108.51,108.44,108.44,72745.0,88.3408,88.3408,88.2838,88.2838,72745.0
2018-11-07 09:30:00,108.69,108.78,108.67,108.76,76580.0,88.4873,88.5606,88.471,88.5443,76580.0
2018-11-07 10:00:00,108.77,108.77,108.72,108.76,29258.0,88.5524,88.5524,88.5117,88.5443,29258.0
2018-11-07 10:30:00,108.76,108.76,108.68,108.72,30575.0,88.5443,88.5443,88.4792,88.5117,30575.0
2018-11-07 11:00:00,108.72,108.73,108.68,108.72,25806.0,88.5117,88.5199,88.4792,88.5117,25806.0
2018-11-07 11:30:00,108.71,108.75,108.7,108.73,43946.0,88.5036,88.5361,88.4954,88.5199,43946.0
2018-11-07 12:00:00,108.74,108.75,108.7,108.71,32196.0,88.528,88.5361,88.4954,88.5036,32196.0
2018-11-07 12:30:00,108.72,108.72,108.65,108.65,36533.0,88.5117,88.5117,88.4547,88.4547,36533.0
2018-11-07 13:00:00,108.65,108.67,108.52,108.62,265708.0,88.4547,88.471,88.3489,88.4303,265708.0
2018-11-07 13:30:00,108.61,108.67,108.58,108.66,37195.0,88.4222,88.471,88.3977,88.4629,37195.0
2018-11-07 14:00:00,108.67,108.69,108.6,108.6,219644.0,88.471,88.4873,88.414,88.414,219644.0
2018-11-07 14:30:00,108.6,108.62,108.53,108.55,96407.0,88.414,88.4303,88.357,88.3733,96407.0
2018-11-07 15:00:00,108.55,108.56,108.48,108.5,44248.0,88.3733,88.3815,88.3163,88.3326,44248.0
2018-11-07 15:30:00,108.49,108.51,108.46,108.5,74758.0,88.3245,88.3408,88.3,88.3326,74758.0
2018-11-08 09:30:00,108.59,108.62,108.58,108.59,88202.0,88.4059,88.4303,88.3977,88.4059,88202.0
2018-11-08 10:00:00,108.58,108.59,108.53,108.55,28055.0,88.3977,88.4059,88.357,88.3733,28055.0
2018-11-08 10:30:00,108.55,108.56,108.51,108.54,19828.0,88.3733,88.3815,88.3408,88.3652,19828.0
2018-11-08 11:00:00,108.54,108.54,108.49,108.52,43867.0,88.3652,88.3652,88.3245,88.3489,43867.0
2018-11-08 11:30:00,108.51,108.52,108.48,108.48,23564.0,88.3408,88.3489,88.3163,88.3163,23564.0
2018-11-08 12:00:00,108.48,108.49,108.44,108.49,31498.0,88.3163,88.3245,88.2838,88.3245,31498.0
2018-11-08 12:30:00,108.48,108.5,108.45,108.46,27445.0,88.3163,88.3326,88.2919,88.3,27445.0
2018-11-08 13:00:00,108.46,108.53,108.46,108.51,541076.0,88.3,88.357,88.3,88.3408,541076.0
2018-11-08 13:30:00,108.51,108.52,107.53,108.47,128030.0,88.3408,88.3489,87.5429,88.3082,128030.0
2018-11-08 14:00:00,108.46,108.57,108.42,108.45,88715.0,88.3,88.3896,88.2675,88.2919,88715.0
2018-11-08 14:30:00,108.44,108.5,108.44,108.45,46564.0,88.2838,88.3326,88.2838,88.2919,46564.0
2018-11-08 15:00:00,108.46,108.47,108.37,108.39,38567.0,88.3,88.3082,88.2268,88.2431,38567.0
2018-11-08 15:30:00,108.39,108.41,108.35,108.38,59636.0,88.2431,88.2593,88.2105,88.2349,59636.0
2018-11-09 09:30:00,108.44,108.58,108.44,108.55,146582.0,88.2838,88.3977,88.2838,88.3733,146582.0
2018-11-09 10:00:00,108.55,108.6,108.52,108.56,33169.0,88.3733,88.414,88.3489,88.3815,33169.0
2018-11-09 10:30:00,108.56,108.64,108.54,108.64,48078.0,88.3815,88.4466,88.3652,88.4466,48078.0
2018-11-09 11:00:00,108.64,108.67,108.59,108.6,64463.0,88.4466,88.471,88.4059,88.414,64463.0
2018-11-09 11:30:00,108.59,108.67,108.58,108.64,47999.0,88.4059,88.471,88.3977,88.4466,47999.0
2018-11-09 12:00:00,108.64,108.65,108.56,108.57,40801.0,88.4466,88.4547,88.3815,88.3896,40801.0
2018-11-09 12:30:00,108.57,108.58,108.55,108.57,19665.0,88.3896,88.3977,88.3733,88.3896,19665.0
2018-11-09 13:00:00,108.57,108.58,108.54,108.56,42403.0,88.3896,88.3977,88.3652,88.3815,42403.0
2018-11-09 13:30:00,108.57,108.6,108.56,108.57,78466.0,88.3896,88.414,88.3815,88.3896,78466.0
2018-11-09 14:00:00,108.57,108.61,108.54,108.58,47770.0,88.3896,88.4222,88.3652,88.3977,47770.0
2018-11-09 14:30:00,108.58,108.58,108.54,108.57,115304.0,88.3977,88.3977,88.3652,88.3896,115304.0
2018-11-09 15:00:00,108.57,108.6,108.55,108.58,129117.0,88.3896,88.414,88.3733,88.3977,129117.0
2018-11-09 15:30:00,108.58,108.63,108.56,108.62,262168.0,88.3977,88.4385,88.3815,88.4303,262168.0
2018-11-12 09:30:00,108.84,108.92,108.82,108.91,144638.0,88.6094,88.6745,88.5931,88.6664,144638.0
2018-11-12 10:00:00,108.92,108.93,108.87,108.89,56703.0,88.6745,88.6827,88.6338,88.6501,56703.0
2018-11-12 10:30:00,108.89,108.93,108.88,108.91,60719.0,88.6501,88.6827,88.642,88.6664,60719.0
2018-11-12 11:00:00,108.91,108.96,108.89,108.94,107817.0,88.6664,88.7071,88.6501,88.6908,107817.0
2018-11-12 11:30:00,108.93,108.95,108.86,108.87,82401.0,88.6827,88.699,88.6257,88.6338,82401.0
2018-11-12 12:00:00,108.87,108.88,108.85,108.86,53423.0,88.6338,88.642,88.6176,88.6257,53423.0
2018-11-12 12:30:00,108.87,108.87,108.86,108.87,30663.0,88.6338,88.6338,88.6257,88.6338,30663.0
2018-11-12 13:00:00,108.87,108.89,108.85,108.85,62773.0,88.6338,88.6501,88.6176,88.6176,62773.0
2018-11-12 13:30:00,108.86,108.87,108.84,108.87,50085.0,88.6257,88.6338,88.6094,88.6338,50085.0
2018-11-12 14:00:00,108.87,108.87,108.84,108.84,59280.0,88.6338,88.6338,88.6094,88.6094,59280.0
2018-11-12 14:30:00,108.84,108.85,108.81,108.83,57764.0,88.6094,88.6176,88.585,88.6013,57764.0
2018-11-12 15:00:00,108.83,108.84,108.79,108.79,96536.0,88.6013,88.6094,88.5687,88.5687,96536.0
2018-11-12 15:30:00,108.8,108.86,108.79,108.86,107391.0,88.5769,88.6257,88.5687,88.6257,107391.0
2018-11-13 09:30:00,108.73,108.75,108.69,108.73,42458.0,88.5199,88.5361,88.4873,88.5199,42458.0
2018-11-13 10:00:00,108.72,108.81,108.67,108.8,67330.0,88.5117,88.585,88.471,88.5769,67330.0
2018-11-13 10:30:00,108.8,108.82,108.68,108.71,118024.0,88.5769,88.5931,88.4792,88.5036,118024.0
2018-11-13 11:00:00,108.71,108.73,108.65,108.69,39577.0,88.5036,88.5199,88.4547,88.4873,39577.0
2018-11-13 11:30:00,108.69,108.71,108.67,108.68,25882.0,88.4873,88.5036,88.471,88.4792,25882.0
2018-11-13 12:00:00,108.69,108.73,108.66,108.69,27227.0,88.4873,88.5199,88.4629,88.4873,27227.0
2018-11-13 12:30:00,108.7,108.75,108.68,108.73,26429.0,88.4954,88.5361,88.4792,88.5199,26429.0
2018-11-13 13:00:00,108.73,108.73,108.69,108.72,54293.0,88.5199,88.5199,88.4873,88.5117,54293.0
2018-11-13 13:30:00,108.72,108.73,108.68,108.73,35146.0,88.5117,88.5199,88.4792,88.5199,35146.0
2018-11-13 14:00:00,108.72,108.77,108.7,108.73,153814.0,88.5117,88.5524,88.4954,88.5199,153814.0
2018-11-13 14:30:00,108.74,108.75,108.69,108.72,53397.0,88.528,88.5361,88.4873,88.5117,53397.0
2018-11-13 15:00:00,108.71,108.79,108.71,108.76,61401.0,88.5036,88.5687,88.5036,88.5443,61401.0
2018-11-13 15:30:00,108.78,108.79,108.74,108.77,67353.0,88.5606,88.5687,88.528,88.5524,67353.0
2018-11-14 09:30:00,108.66,108.7,108.63,108.65,72450.0,88.4629,88.4954,88.4385,88.4547,72450.0
2018-11-14 10:00:00,108.65,108.73,108.63,108.7,39319.0,88.4547,88.5199,88.4385,88.4954,39319.0
2018-11-14 10:30:00,108.72,108.72,108.66,108.71,27896.0,88.5117,88.5117,88.4629,88.5036,27896.0
2018-11-14 11:00:00,108.71,108.86,108.71,108.81,42289.0,88.5036,88.6257,88.5036,88.585,42289.0
2018-11-14 11:30:00,108.81,108.87,108.78,108.79,62518.0,88.585,88.6338,88.5606,88.5687,62518.0
2018-11-14 12:00:00,108.79,108.86,108.77,108.81,38420.0,88.5687,88.6257,88.5524,88.585,38420.0
2018-11-14 12:30:00,108.82,108.92,108.82,108.91,47709.0,88.5931,88.6745,88.5931,88.6664,47709.0
2018-11-14 13:00:00,108.92,108.95,108.86,108.91,34884.0,88.6745,88.699,88.6257,88.6664,34884.0
2018-11-14 13:30:00,108.91,108.99,108.89,108.9,36767.0,88.6664,88.7315,88.6501,88.6583,36767.0
2018-11-14 14:00:00,108.89,108.95,108.77,108.84,133842.0,88.6501,88.699,88.5524,88.6094,133842.0
2018-11-14 14:30:00,108.84,108.86,108.74,108.77,56784.0,88.6094,88.6257,88.528,88.5524,56784.0
2018-11-14 15:00:00,108.78,108.79,108.72,108.78,75598.0,88.5606,88.5687,88.5117,88.5606,75598.0
2018-11-14 15:30:00,108.78,108.8,108.77,108.78,158498.0,88.5606,88.5769,88.5524,88.5606,158498.0
2018-11-15 09:30:00,108.88,108.96,108.85,108.89,85674.0,88.642,88.7071,88.6176,88.6501,85674.0
2018-11-15 10:00:00,108.89,108.9,108.83,108.88,35724.0,88.6501,88.6583,88.6013,88.642,35724.0
2018-11-15 10:30:00,108.9,108.96,108.9,108.93,42667.0,88.6583,88.7071,88.6583,88.6827,42667.0
2018-11-15 11:00:00,108.93,108.94,108.88,108.9,21905.0,88.6827,88.6908,88.642,88.6583,21905.0
2018-11-15 11:30:00,108.89,108.95,108.85,108.93,23438.0,88.6501,88.699,88.6176,88.6827,23438.0
2018-11-15 12:00:00,108.93,108.96,108.88,108.9,27517.0,88.6827,88.7071,88.642,88.6583,27517.0
2018-11-15 12:30:00,108.91,108.93,108.85,108.93,56060.0,88.6664,88.6827,88.6176,88.6827,56060.0
2018-11-15 13:00:00,108.93,108.93,108.84,108.85,47795.0,88.6827,88.6827,88.6094,88.6176,47795.0
2018-11-15 13:30:00,108.84,108.86,108.77,108.77,47043.0,88.6094,88.6257,88.5524,88.5524,47043.0
2018-11-15 14:00:00,108.77,108.78,108.73,108.73,73864.0,88.5524,88.5606,88.5199,88.5199,73864.0
2018-11-15 14:30:00,108.72,108.8,108.71,108.79,390795.0,88.5117,88.5769,88.5036,88.5687,390795.0
2018-11-15 15:00:00,108.8,108.87,108.79,108.86,90873.0,88.5769,88.6338,88.5687,88.6257,90873.0
2018-11-15 15:30:00,108.86,108.9,108.83,108.87,598610.0,88.6257,88.6583,88.6013,88.6338,598610.0
2018-11-16 09:30:00,109.1,109.15,109.07,109.15,63256.0,88.8211,88.8618,88.7967,88.8618,63256.0
2018-11-16 10:00:00,109.15,109.36,109.14,109.34,111374.0,88.8618,89.0328,88.8537,89.0165,111374.0
2018-11-16 10:30:00,109.33,109.33,109.24,109.26,115508.0,89.0083,89.0083,88.9351,88.9514,115508.0
2018-11-16 11:00:00,109.27,109.32,109.22,109.23,50796.0,88.9595,89.0002,88.9188,88.9269,50796.0
2018-11-16 11:30:00,109.23,109.35,109.22,109.33,68270.0,88.9269,89.0246,88.9188,89.0083,68270.0
2018-11-16 12:00:00,109.33,109.34,109.3,109.34,42595.0,89.0083,89.0165,88.9839,89.0165,42595.0
2018-11-16 12:30:00,109.33,109.35,109.21,109.28,52850.0,89.0083,89.0246,88.9106,88.9676,52850.0
2018-11-16 13:00:00,109.27,109.33,109.26,109.32,36072.0,88.9595,89.0083,88.9514,89.0002,36072.0
2018-11-16 13:30:00,109.33,109.37,109.32,109.36,41437.0,89.0083,89.0409,89.0002,89.0328,41437.0
2018-11-16 14:00:00,109.36,109.38,109.33,109.34,116910.0,89.0328,89.049,89.0083,89.0165,116910.0
2018-11-16 14:30:00,109.34,109.34,109.29,109.32,71782.0,89.0165,89.0165,88.9758,89.0002,71782.0
2018-11-16 15:00:00,109.33,109.35,109.29,109.3,28010.0,89.0083,89.0246,88.9758,88.9839,28010.0
2018-11-16 15:30:00,109.3,109.33,109.3,109.31,251189.0,88.9839,89.0083,88.9839,88.9921,251189.0
2018-11-19 09:30:00,109.18,109.24,109.18,109.22,116416.0,88.8862,88.9351,88.8862,88.9188,116416.0
2018-11-19 10:00:00,109.22,109.31,109.21,109.29,193322.0,88.9188,88.9921,88.9106,88.9758,193322.0
2018-11-19 10:30:00,109.3,109.35,109.27,109.29,146907.0,88.9839,89.0246,88.9595,88.9758,146907.0
2018-11-19 11:00:00,109.28,109.29,109.25,109.25,56797.0,88.9676,88.9758,88.9432,88.9432,56797.0
2018-11-19 11:30:00,109.25,109.25,109.2,109.21,104179.0,88.9432,88.9432,88.9025,88.9106,104179.0
2018-11-19 12:00:00,109.21,109.26,109.2,109.25,126385.0,88.9106,88.9514,88.9025,88.9432,126385.0
2018-11-19 12:30:00,109.25,109.29,109.24,109.26,62594.0,88.9432,88.9758,88.9351,88.9514,62594.0
2018-11-19 13:00:00,109.26,109.29,109.25,109.26,48588.0,88.9514,88.9758,88.9432,88.9514,48588.0
2018-11-19 13:30:00,109.27,109.28,109.22,109.26,55645.0,88.9595,88.9676,88.9188,88.9514,55645.0
2018-11-19 14:00:00,109.26,109.27,109.21,109.22,129067.0,88.9514,88.9595,88.9106,88.9188,129067.0
2018-11-19 14:30:00,109.22,109.25,109.2,109.24,86825.0,88.9188,88.9432,88.9025,88.9351,86825.0
2018-11-19 15:00:00,109.25,109.26,109.2,109.25,72460.0,88.9432,88.9514,88.9025,88.9432,72460.0
2018-11-19 15:30:00,109.25,109.3,109.24,109.27,169521.0,88.9432,88.9839,88.9351,88.9595,169521.0
2018-11-20 09:30:00,109.18,109.27,109.14,109.26,77290.0,88.8862,88.9595,88.8537,88.9514,77290.0
2018-11-20 10:00:00,109.25,109.27,109.18,109.19,104121.0,88.9432,88.9595,88.8862,88.8944,104121.0
2018-11-20 10:30:00,109.18,109.21,109.16,109.17,31252.0,88.8862,88.9106,88.8699,88.8781,31252.0
2018-11-20 11:00:00,109.17,109.22,109.16,109.2,43576.0,88.8781,88.9188,88.8699,88.9025,43576.0
2018-11-20 11:30:00,109.19,109.22,109.14,109.18,30698.0,88.8944,88.9188,88.8537,88.8862,30698.0
2018-11-20 12:00:00,109.18,109.19,109.11,109.12,128222.0,88.8862,88.8944,88.8292,88.8374,128222.0
2018-11-20 12:30:00,109.12,109.18,109.1,109.13,40038.0,88.8374,88.8862,88.8211,88.8455,40038.0
2018-11-20 13:00:00,109.13,109.15,109.08,109.14,30082.0,88.8455,88.8618,88.8048,88.8537,30082.0
2018-11-20 13:30:00,109.13,109.15,109.11,109.12,39808.0,88.8455,88.8618,88.8292,88.8374,39808.0
2018-11-20 14:00:00,109.13,109.15,109.11,109.13,77466.0,88.8455,88.8618,88.8292,88.8455,77466.0
2018-11-20 14:30:00,109.13,109.15,109.1,109.15,140485.0,88.8455,88.8618,88.8211,88.8618,140485.0
2018-11-20 15:00:00,109.15,109.17,109.08,109.09,50633.0,88.8618,88.8781,88.8048,88.8129,50633.0
2018-11-20 15:30:00,109.09,109.13,109.08,109.11,185543.0,88.8129,88.8455,88.8048,88.8292,185543.0
2018-11-21 09:30:00,108.97,109.01,108.95,108.99,29722.0,88.7153,88.7478,88.699,88.7315,29722.0
2018-11-21 10:00:00,108.98,108.99,108.93,108.94,87146.0,88.7234,88.7315,88.6827,88.6908,87146.0
2018-11-21 10:30:00,108.95,108.97,108.89,108.89,38522.0,88.699,88.7153,88.6501,88.6501,38522.0
2018-11-21 11:00:00,108.89,108.9,108.82,108.88,137867.0,88.6501,88.6583,88.5931,88.642,137867.0
2018-11-21 11:30:00,108.89,108.94,108.87,108.92,69089.0,88.6501,88.6908,88.6338,88.6745,69089.0
2018-11-21 12:00:00,108.92,108.99,108.91,108.97,50025.0,88.6745,88.7315,88.6664,88.7153,50025.0
2018-11-21 12:30:00,108.96,108.96,108.94,108.96,38696.0,88.7071,88.7071,88.6908,88.7071,38696.0
2018-11-21 13:00:00,108.95,108.99,108.94,108.98,372038.0,88.699,88.7315,88.6908,88.7234,372038.0
2018-11-21 13:30:00,108.99,109.05,108.98,109.04,31718.0,88.7315,88.7804,88.7234,88.7722,31718.0
2018-11-21 14:00:00,109.03,109.06,109.03,109.04,41803.0,88.7641,88.7885,88.7641,88.7722,41803.0
2018-11-21 14:30:00,109.03,109.08,109.03,109.08,32290.0,88.7641,88.8048,88.7641,88.8048,32290.0
2018-11-21 15:00:00,109.06,109.1,109.06,109.07,41041.0,88.7885,88.8211,88.7885,88.7967,41041.0
2018-11-21 15:30:00,109.07,109.1,109.06,109.07,69311.0,88.7967,88.8211,88.7885,88.7967,69311.0
2018-11-23 09:30:00,109.06,109.09,109.01,109.04,50564.0,88.7885,88.8129,88.7478,88.7722,50564.0
2018-11-23 10:00:00,109.04,109.05,109.02,109.05,21893.0,88.7722,88.7804,88.756,88.7804,21893.0
2018-11-23 10:30:00,109.05,109.06,109.0,109.01,28592.0,88.7804,88.7885,88.7397,88.7478,28592.0
2018-11-23 11:00:00,109.01,109.01,108.94,108.96,24044.0,88.7478,88.7478,88.6908,88.7071,24044.0
2018-11-23 11:30:00,108.96,108.97,108.91,108.94,45149.0,88.7071,88.7153,88.6664,88.6908,45149.0
2018-11-23 12:00:00,108.94,108.95,108.89,108.91,30361.0,88.6908,88.699,88.6501,88.6664,30361.0
2018-11-23 12:30:00,108.91,108.92,108.88,108.88,99259.0,88.6664,88.6745,88.642,88.642,99259.0
2018-11-26 09:30:00,108.83,108.85,108.81,108.84,247487.0,88.6013,88.6176,88.585,88.6094,247487.0
2018-11-26 10:00:00,108.83,108.86,108.82,108.85,47922.0,88.6013,88.6257,88.5931,88.6176,47922.0
2018-11-26 10:30:00,108.86,108.87,108.82,108.82,15873.0,88.6257,88.6338,88.5931,88.5931,15873.0
2018-11-26 11:00:00,108.83,108.85,108.82,108.84,49738.0,88.6013,88.6176,88.5931,88.6094,49738.0
2018-11-26 11:30:00,108.85,108.88,108.84,108.84,35589.0,88.6176,88.642,88.6094,88.6094,35589.0
2018-11-26 12:00:00,108.83,108.83,108.79,108.83,46205.0,88.6013,88.6013,88.5687,88.6013,46205.0
2018-11-26 12:30:00,108.83,108.84,108.82,108.82,65614.0,88.6013,88.6094,88.5931,88.5931,65614.0
2018-11-26 13:00:00,108.81,108.84,108.8,108.81,85285.0,88.585,88.6094,88.5769,88.585,85285.0
2018-11-26 13:30:00,108.81,108.82,108.8,108.81,133904.0,88.585,88.5931,88.5769,88.585,133904.0
2018-11-26 14:00:00,108.81,108.84,108.8,108.83,73462.0,88.585,88.6094,88.5769,88.6013,73462.0
2018-11-26 14:30:00,108.83,108.83,108.78,108.79,49929.0,88.6013,88.6013,88.5606,88.5687,49929.0
2018-11-26 15:00:00,108.79,108.8,108.77,108.77,55802.0,88.5687,88.5769,88.5524,88.5524,55802.0
2018-11-26 15:30:00,108.78,108.79,108.76,108.77,120510.0,88.5606,88.5687,88.5443,88.5524,120510.0
2018-11-27 09:30:00,108.7,108.82,108.69,108.75,93361.0,88.4954,88.5931,88.4873,88.5361,93361.0
2018-11-27 10:00:00,108.75,108.78,108.7,108.78,60514.0,88.5361,88.5606,88.4954,88.5606,60514.0
2018-11-27 10:30:00,108.78,108.8,108.73,108.75,27868.0,88.5606,88.5769,88.5199,88.5361,27868.0
2018-11-27 11:00:00,108.74,108.75,108.7,108.71,55722.0,88.528,88.5361,88.4954,88.5036,55722.0
2018-11-27 11:30:00,108.7,108.71,108.59,108.6,53145.0,88.4954,88.5036,88.4059,88.414,53145.0
2018-11-27 12:00:00,108.59,108.6,108.53,108.55,53359.0,88.4059,88.414,88.357,88.3733,53359.0
2018-11-27 12:30:00,108.54,108.58,108.51,108.57,102376.0,88.3652,88.3977,88.3408,88.3896,102376.0
2018-11-27 13:00:00,108.57,108.62,108.55,108.59,150750.0,88.3896,88.4303,88.3733,88.4059,150750.0
2018-11-27 13:30:00,108.58,108.63,108.57,108.58,35695.0,88.3977,88.4385,88.3896,88.3977,35695.0
2018-11-27 14:00:00,108.56,108.57,108.53,108.54,59885.0,88.3815,88.3896,88.357,88.3652,59885.0
2018-11-27 14:30:00,108.54,108.54,108.5,108.52,68225.0,88.3652,88.3652,88.3326,88.3489,68225.0
2018-11-27 15:00:00,108.52,108.53,108.48,108.5,61301.0,88.3489,88.357,88.3163,88.3326,61301.0
2018-11-27 15:30:00,108.49,108.51,108.49,108.5,113821.0,88.3245,88.3408,88.3245,88.3326,113821.0
2018-11-28 09:30:00,108.4,108.45,108.37,108.4,121793.0,88.2512,88.2919,88.2268,88.2512,121793.0
2018-11-28 10:00:00,108.39,108.46,108.37,108.45,84626.0,88.2431,88.3,88.2268,88.2919,84626.0
2018-11-28 10:30:00,108.45,108.48,108.43,108.48,113418.0,88.2919,88.3163,88.2756,88.3163,113418.0
2018-11-28 11:00:00,108.48,108.49,108.45,108.48,80331.0,88.3163,88.3245,88.2919,88.3163,80331.0
2018-11-28 11:30:00,108.47,108.51,108.47,108.48,46815.0,88.3082,88.3408,88.3082,88.3163,46815.0
2018-11-28 12:00:00,108.48,108.77,108.48,108.73,198479.0,88.3163,88.5524,88.3163,88.5199,198479.0
2018-11-28 12:30:00,108.72,108.73,108.61,108.62,54997.0,88.5117,88.5199,88.4222,88.4303,54997.0
2018-11-28 13:00:00,108.63,108.76,108.62,108.71,83962.0,88.4385,88.5443,88.4303,88.5036,83962.0
2018-11-28 13:30:00,108.72,108.83,108.71,108.82,152798.0,88.5117,88.6013,88.5036,88.5931,152798.0
2018-11-28 14:00:00,108.82,108.82,108.76,108.77,83106.0,88.5931,88.5931,88.5443,88.5524,83106.0
2018-11-28 14:30:00,108.78,108.8,108.73,108.78,171479.0,88.5606,88.5769,88.5199,88.5606,171479.0
2018-11-28 15:00:00,108.77,108.78,108.66,108.66,33370.0,88.5524,88.5606,88.4629,88.4629,33370.0
2018-11-28 15:30:00,108.67,108.69,108.62,108.62,111527.0,88.471,88.4873,88.4303,88.4303,111527.0
2018-11-29 09:30:00,109.0,109.11,108.96,109.09,93301.0,88.7397,88.8292,88.7071,88.8129,93301.0
2018-11-29 10:00:00,109.09,109.19,109.09,109.18,75611.0,88.8129,88.8944,88.8129,88.8862,75611.0
2018-11-29 10:30:00,109.18,109.22,109.11,109.18,65765.0,88.8862,88.9188,88.8292,88.8862,65765.0
2018-11-29 11:00:00,109.18,109.22,109.07,109.08,44879.0,88.8862,88.9188,88.7967,88.8048,44879.0
2018-11-29 11:30:00,109.08,109.1,109.06,109.08,27503.0,88.8048,88.8211,88.7885,88.8048,27503.0
2018-11-29 12:00:00,109.08,109.12,109.08,109.1,39937.0,88.8048,88.8374,88.8048,88.8211,39937.0
2018-11-29 12:30:00,109.09,109.1,109.04,109.05,20459.0,88.8129,88.8211,88.7722,88.7804,20459.0
2018-11-29 13:00:00,109.05,109.07,109.02,109.04,22428.0,88.7804,88.7967,88.756,88.7722,22428.0
2018-11-29 13:30:00,109.05,109.06,109.04,109.06,63521.0,88.7804,88.7885,88.7722,88.7885,63521.0
2018-11-29 14:00:00,109.06,109.11,109.01,109.02,86900.0,88.7885,88.8292,88.7478,88.756,86900.0
2018-11-29 14:30:00,109.03,109.16,109.02,109.14,139657.0,88.7641,88.8699,88.756,88.8537,139657.0
2018-11-29 15:00:00,109.15,109.22,109.14,109.2,30961.0,88.8618,88.9188,88.8537,88.9025,30961.0
2018-11-29 15:30:00,109.2,109.25,109.18,109.23,99795.0,88.9025,88.9432,88.8862,88.9269,99795.0
2018-11-30 09:30:00,109.29,109.33,109.26,109.3,278647.0,88.9758,89.0083,88.9514,88.9839,278647.0
2018-11-30 10:00:00,109.3,109.3,109.2,109.22,78923.0,88.9839,88.9839,88.9025,88.9188,78923.0
2018-11-30 10:30:00,109.23,109.25,109.19,109.24,149990.0,88.9269,88.9432,88.8944,88.9351,149990.0
2018-11-30 11:00:00,109.25,109.27,109.21,109.26,80706.0,88.9432,88.9595,88.9106,88.9514,80706.0
2018-11-30 11:30:00,109.26,109.26,109.19,109.22,47908.0,88.9514,88.9514,88.8944,88.9188,47908.0
2018-11-30 12:00:00,109.23,109.25,109.22,109.22,42035.0,88.9269,88.9432,88.9188,88.9188,42035.0
2018-11-30 12:30:00,109.23,109.23,109.2,109.22,15033.0,88.9269,88.9269,88.9025,88.9188,15033.0
2018-11-30 13:00:00,109.21,109.25,109.2,109.24,43739.0,88.9106,88.9432,88.9025,88.9351,43739.0
2018-11-30 13:30:00,109.25,109.29,109.23,109.29,69657.0,88.9432,88.9758,88.9269,88.9758,69657.0
2018-11-30 14:00:00,109.28,109.31,109.28,109.29,59688.0,88.9676,88.9921,88.9676,88.9758,59688.0
2018-11-30 14:30:00,109.3,109.32,109.23,109.28,72913.0,88.9839,89.0002,88.9269,88.9676,72913.0
2018-11-30 15:00:00,109.29,109.36,109.26,109.27,62710.0,88.9758,89.0328,88.9514,88.9595,62710.0
2018-11-30 15:30:00,109.28,109.29,109.24,109.27,121341.0,88.9676,88.9758,88.9351,88.9595,121341.0
2018-12-03 09:30:00,109.13,109.21,109.13,109.14,89647.0,88.9718,89.0371,88.9718,88.98,89647.0
2018-12-03 10:00:00,109.12,109.14,109.06,109.13,48342.0,88.9637,88.98,88.9148,88.9718,48342.0
2018-12-03 10:30:00,109.13,109.23,109.12,109.22,73146.0,88.9718,89.0534,88.9637,89.0452,73146.0
2018-12-03 11:00:00,109.23,109.23,109.12,109.16,65841.0,89.0534,89.0534,88.9637,88.9963,65841.0
2018-12-03 11:30:00,109.15,109.21,109.14,109.18,98498.0,88.9881,89.0371,88.98,89.0126,98498.0
2018-12-03 12:00:00,109.18,109.21,109.16,109.19,63112.0,89.0126,89.0371,88.9963,89.0207,63112.0
2018-12-03 12:30:00,109.18,109.2,109.15,109.16,17374.0,89.0126,89.0289,88.9881,88.9963,17374.0
2018-12-03 13:00:00,109.15,109.23,109.15,109.23,57725.0,88.9881,89.0534,88.9881,89.0534,57725.0
2018-12-03 13:30:00,109.23,109.26,109.2,109.26,51384.0,89.0534,89.0778,89.0289,89.0778,51384.0
2018-12-03 14:00:00,109.26,109.26,109.2,109.21,49954.0,89.0778,89.0778,89.0289,89.0371,49954.0
2018-12-03 14:30:00,109.2,109.25,109.2,109.22,105370.0,89.0289,89.0697,89.0289,89.0452,105370.0
2018-12-03 15:00:00,109.22,109.27,109.22,109.25,69711.0,89.0452,89.086,89.0452,89.0697,69711.0
2018-12-03 15:30:00,109.26,109.32,109.24,109.31,208734.0,89.0778,89.1267,89.0615,89.1186,208734.0
2018-12-04 09:30:00,109.47,109.55,109.46,109.52,69858.0,89.249,89.3142,89.2409,89.2898,69858.0
2018-12-04 10:00:00,109.53,109.55,109.51,109.52,54735.0,89.2979,89.3142,89.2816,89.2898,54735.0
2018-12-04 10:30:00,109.51,109.55,109.5,109.52,59949.0,89.2816,89.3142,89.2735,89.2898,59949.0
2018-12-04 11:00:00,109.52,109.62,109.52,109.58,37269.0,89.2898,89.3713,89.2898,89.3387,37269.0
2018-12-04 11:30:00,109.58,109.63,109.56,109.63,53482.0,89.3387,89.3795,89.3224,89.3795,53482.0
2018-12-04 12:00:00,109.62,109.7,109.62,109.69,54573.0,89.3713,89.4365,89.3713,89.4284,54573.0
2018-12-04 12:30:00,109.71,109.75,109.66,109.74,93335.0,89.4447,89.4773,89.4039,89.4692,93335.0
2018-12-04 13:00:00,109.74,109.93,109.72,109.88,126322.0,89.4692,89.6241,89.4528,89.5833,126322.0
2018-12-04 13:30:00,109.88,109.89,109.65,109.67,118941.0,89.5833,89.5914,89.3958,89.4121,118941.0
2018-12-04 14:00:00,109.67,109.69,109.59,109.64,114988.0,89.4121,89.4284,89.3469,89.3876,114988.0
2018-12-04 14:30:00,109.64,109.65,109.55,109.62,94026.0,89.3876,89.3958,89.3142,89.3713,94026.0
2018-12-04 15:00:00,109.63,109.74,109.63,109.71,689589.0,89.3795,89.4692,89.3795,89.4447,689589.0
2018-12-04 15:30:00,109.71,109.74,109.63,109.65,277118.0,89.4447,89.4692,89.3795,89.3958,277118.0
2018-12-06 09:30:00,109.69,109.89,109.69,109.82,180034.0,89.4284,89.5914,89.4284,89.5344,180034.0
2018-12-06 10:00:00,109.82,109.89,109.77,109.89,172385.0,89.5344,89.5914,89.4936,89.5914,172385.0
2018-12-06 10:30:00,109.89,109.89,109.77,109.88,75174.0,89.5914,89.5914,89.4936,89.5833,75174.0
2018-12-06 11:00:00,109.89,109.9,109.82,109.84,95069.0,89.5914,89.5996,89.5344,89.5507,95069.0
2018-12-06 11:30:00,109.84,109.85,109.67,109.69,65769.0,89.5507,89.5588,89.4121,89.4284,65769.0
2018-12-06 12:00:00,109.69,109.72,109.56,109.58,79625.0,89.4284,89.4528,89.3224,89.3387,79625.0
2018-12-06 12:30:00,109.58,109.67,109.56,109.66,53507.0,89.3387,89.4121,89.3224,89.4039,53507.0
2018-12-06 13:00:00,109.65,109.76,109.65,109.75,78177.0,89.3958,89.4855,89.3958,89.4773,78177.0
2018-12-06 13:30:00,109.77,109.8,109.67,109.68,53776.0,89.4936,89.5181,89.4121,89.4202,53776.0
2018-12-06 14:00:00,109.68,109.78,109.67,109.77,64875.0,89.4202,89.5018,89.4121,89.4936,64875.0
2018-12-06 14:30:00,109.76,109.79,109.66,109.69,138464.0,89.4855,89.5099,89.4039,89.4284,138464.0
2018-12-06 15:00:00,109.7,109.73,109.67,109.69,98018.0,89.4365,89.461,89.4121,89.4284,98018.0
2018-12-06 15:30:00,109.7,109.71,109.6,109.64,202898.0,89.4365,89.4447,89.355,89.3876,202898.0
2018-12-07 09:30:00,109.69,109.74,109.61,109.7,140687.0,89.4284,89.4692,89.3632,89.4365,140687.0
2018-12-07 10:00:00,109.73,109.81,109.72,109.73,87267.0,89.461,89.5262,89.4528,89.461,87267.0
2018-12-07 10:30:00,109.73,109.76,109.66,109.66,104485.0,89.461,89.4855,89.4039,89.4039,104485.0
2018-12-07 11:00:00,109.66,109.8,109.65,109.76,109594.0,89.4039,89.5181,89.3958,89.4855,109594.0
2018-12-07 11:30:00,109.78,109.78,109.69,109.74,66678.0,89.5018,89.5018,89.4284,89.4692,66678.0
2018-12-07 12:00:00,109.75,109.75,109.67,109.73,53302.0,89.4773,89.4773,89.4121,89.461,53302.0
2018-12-07 12:30:00,109.73,109.76,109.68,109.7,51014.0,89.461,89.4855,89.4202,89.4365,51014.0
2018-12-07 13:00:00,109.69,109.75,109.66,109.72,40194.0,89.4284,89.4773,89.4039,89.4528,40194.0
2018-12-07 13:30:00,109.72,109.74,109.68,109.73,54953.0,89.4528,89.4692,89.4202,89.461,54953.0
2018-12-07 14:00:00,109.75,109.8,109.7,109.7,59745.0,89.4773,89.5181,89.4365,89.4365,59745.0
2018-12-07 14:30:00,109.7,109.81,109.69,109.81,79274.0,89.4365,89.5262,89.4284,89.5262,79274.0
2018-12-07 15:00:00,109.82,109.83,109.77,109.79,49405.0,89.5344,89.5425,89.4936,89.5099,49405.0
2018-12-07 15:30:00,109.79,109.8,109.74,109.8,209871.0,89.5099,89.5181,89.4692,89.5181,209871.0
2018-12-10 09:30:00,109.77,109.84,109.73,109.81,83336.0,89.4936,89.5507,89.461,89.5262,83336.0
2018-12-10 10:00:00,109.82,109.83,109.69,109.76,130245.0,89.5344,89.5425,89.4284,89.4855,130245.0
2018-12-10 10:30:00,109.78,109.84,109.75,109.81,178822.0,89.5018,89.5507,89.4773,89.5262,178822.0
2018-12-10 11:00:00,109.82,109.84,109.73,109.75,125507.0,89.5344,89.5507,89.461,89.4773,125507.0
2018-12-10 11:30:00,109.73,109.75,109.62,109.64,120101.0,89.461,89.4773,89.3713,89.3876,120101.0
2018-12-10 12:00:00,109.65,109.69,109.59,109.63,46840.0,89.3958,89.4284,89.3469,89.3795,46840.0
2018-12-10 12:30:00,109.62,109.63,109.55,109.58,31663.0,89.3713,89.3795,89.3142,89.3387,31663.0
2018-12-10 13:00:00,109.59,109.63,109.54,109.63,32896.0,89.3469,89.3795,89.3061,89.3795,32896.0
2018-12-10 13:30:00,109.62,109.63,109.5,109.52,35457.0,89.3713,89.3795,89.2735,89.2898,35457.0
2018-12-10 14:00:00,109.53,109.57,109.5,109.55,61463.0,89.2979,89.3306,89.2735,89.3142,61463.0
2018-12-10 14:30:00,109.54,109.54,109.46,109.52,112946.0,89.3061,89.3061,89.2409,89.2898,112946.0
2018-12-10 15:00:00,109.52,109.55,109.5,109.51,84278.0,89.2898,89.3142,89.2735,89.2816,84278.0
2018-12-10 15:30:00,109.52,109.54,109.49,109.54,110754.0,89.2898,89.3061,89.2653,89.3061,110754.0
2018-12-11 09:30:00,109.46,109.53,109.45,109.49,97328.0,89.2409,89.2979,89.2327,89.2653,97328.0
2018-12-11 10:00:00,109.48,109.53,109.43,109.45,84028.0,89.2572,89.2979,89.2164,89.2327,84028.0
2018-12-11 10:30:00,109.46,109.55,109.44,109.53,39551.0,89.2409,89.3142,89.2246,89.2979,39551.0
2018-12-11 11:00:00,109.53,109.59,109.44,109.45,94137.0,89.2979,89.3469,89.2246,89.2327,94137.0
2018-12-11 11:30:00,109.46,109.48,109.4,109.42,164011.0,89.2409,89.2572,89.192,89.2083,164011.0
2018-12-11 12:00:00,109.41,109.46,109.36,109.38,130798.0,89.2001,89.2409,89.1593,89.1757,130798.0
2018-12-11 12:30:00,109.39,109.39,109.3,109.31,45512.0,89.1838,89.1838,89.1104,89.1186,45512.0
2018-12-11 13:00:00,109.3,109.32,109.22,109.23,57009.0,89.1104,89.1267,89.0452,89.0534,57009.0
2018-12-11 13:30:00,109.23,109.24,109.17,109.2,178541.0,89.0534,89.0615,89.0044,89.0289,178541.0
2018-12-11 14:00:00,109.2,109.21,109.07,109.08,154900.0,89.0289,89.0371,88.9229,88.9311,154900.0
2018-12-11 14:30:00,109.07,109.13,109.06,109.11,125213.0,88.9229,88.9718,88.9148,88.9555,125213.0
2018-12-11 15:00:00,109.08,109.11,109.01,109.04,105477.0,88.9311,88.9555,88.874,88.8985,105477.0
2018-12-11 15:30:00,109.04,109.12,109.02,109.11,132452.0,88.8985,88.9637,88.8821,88.9555,132452.0
2018-12-12 09:30:00,109.07,109.1,109.02,109.05,94137.0,88.9229,88.9474,88.8821,88.9066,94137.0
2018-12-12 10:00:00,109.06,109.09,108.98,109.07,85814.0,88.9148,88.9392,88.8495,88.9229,85814.0
2018-12-12 10:30:00,109.07,109.09,109.03,109.05,113236.0,88.9229,88.9392,88.8903,88.9066,113236.0
2018-12-12 11:00:00,109.04,109.1,109.01,109.06,105066.0,88.8985,88.9474,88.874,88.9148,105066.0
2018-12-12 11:30:00,109.07,109.09,109.0,109.01,74209.0,88.9229,88.9392,88.8658,88.874,74209.0
2018-12-12 12:00:00,109.01,109.03,108.99,108.99,70774.0,88.874,88.8903,88.8577,88.8577,70774.0
2018-12-12 12:30:00,108.99,109.01,108.95,108.95,58268.0,88.8577,88.874,88.8251,88.8251,58268.0
2018-12-12 13:00:00,108.95,108.99,108.94,108.98,107587.0,88.8251,88.8577,88.8169,88.8495,107587.0
2018-12-12 13:30:00,108.98,109.02,108.98,109.0,114405.0,88.8495,88.8821,88.8495,88.8658,114405.0
2018-12-12 14:00:00,109.0,109.04,108.99,109.03,285394.0,88.8658,88.8985,88.8577,88.8903,285394.0
2018-12-12 14:30:00,109.03,109.03,108.96,108.97,119828.0,88.8903,88.8903,88.8332,88.8414,119828.0
2018-12-12 15:00:00,108.96,108.97,108.92,108.93,135727.0,88.8332,88.8414,88.8006,88.8088,135727.0
2018-12-12 15:30:00,108.93,108.97,108.9,108.95,326499.0,88.8088,88.8414,88.7843,88.8251,326499.0
2018-12-13 09:30:00,108.98,109.04,108.98,109.03,126488.0,88.8495,88.8985,88.8495,88.8903,126488.0
2018-12-13 10:00:00,109.03,109.05,108.96,109.03,214081.0,88.8903,88.9066,88.8332,88.8903,214081.0
2018-12-13 10:30:00,109.02,109.03,108.99,109.01,48668.0,88.8821,88.8903,88.8577,88.874,48668.0
2018-12-13 11:00:00,109.01,109.03,108.95,108.96,61394.0,88.874,88.8903,88.8251,88.8332,61394.0
2018-12-13 11:30:00,108.97,108.98,108.92,108.96,98498.0,88.8414,88.8495,88.8006,88.8332,98498.0
2018-12-13 12:00:00,108.97,109.02,108.95,109.0,34679.0,88.8414,88.8821,88.8251,88.8658,34679.0
2018-12-13 12:30:00,108.99,109.02,108.97,108.97,27604.0,88.8577,88.8821,88.8414,88.8414,27604.0
2018-12-13 13:00:00,108.97,109.07,108.96,109.03,36803.0,88.8414,88.9229,88.8332,88.8903,36803.0
2018-12-13 13:30:00,109.03,109.1,109.01,109.09,58927.0,88.8903,88.9474,88.874,88.9392,58927.0
2018-12-13 14:00:00,109.1,109.1,109.03,109.04,170558.0,88.9474,88.9474,88.8903,88.8985,170558.0
2018-12-13 14:30:00,109.05,109.07,108.99,109.0,67515.0,88.9066,88.9229,88.8577,88.8658,67515.0
2018-12-13 15:00:00,109.01,109.03,108.98,109.02,114321.0,88.874,88.8903,88.8495,88.8821,114321.0
2018-12-13 15:30:00,109.02,109.02,108.97,108.98,262580.0,88.8821,88.8821,88.8414,88.8495,262580.0
2018-12-14 09:30:00,109.11,109.15,109.05,109.06,95737.0,88.9555,88.9881,88.9066,88.9148,95737.0
2018-12-14 10:00:00,109.06,109.12,109.03,109.12,89517.0,88.9148,88.9637,88.8903,88.9637,89517.0
2018-12-14 10:30:00,109.12,109.13,109.04,109.08,61795.0,88.9637,88.9718,88.8985,88.9311,61795.0
2018-12-14 11:00:00,109.08,109.13,109.07,109.1,54889.0,88.9311,88.9718,88.9229,88.9474,54889.0
2018-12-14 11:30:00,109.09,109.17,109.07,109.11,62844.0,88.9392,89.0044,88.9229,88.9555,62844.0
2018-12-14 12:00:00,109.1,109.12,109.08,109.1,41296.0,88.9474,88.9637,88.9311,88.9474,41296.0
2018-12-14 12:30:00,109.09,109.11,109.07,109.08,47922.0,88.9392,88.9555,88.9229,88.9311,47922.0
2018-12-14 13:00:00,109.07,109.09,109.03,109.03,36956.0,88.9229,88.9392,88.8903,88.8903,36956.0
2018-12-14 13:30:00,109.03,109.1,109.02,109.09,66110.0,88.8903,88.9474,88.8821,88.9392,66110.0
2018-12-14 14:00:00,109.09,109.11,109.07,109.1,170302.0,88.9392,88.9555,88.9229,88.9474,170302.0
2018-12-14 14:30:00,109.09,109.15,109.06,109.07,131127.0,88.9392,88.9881,88.9148,88.9229,131127.0
2018-12-14 15:00:00,109.08,109.1,109.05,109.06,118494.0,88.9311,88.9474,88.9066,88.9148,118494.0
2018-12-14 15:30:00,109.07,109.08,109.04,109.05,149355.0,88.9229,88.9311,88.8985,88.9066,149355.0
2018-12-17 09:30:00,109.08,109.2,109.08,109.15,141647.0,88.9311,89.0289,88.9311,88.9881,141647.0
2018-12-17 10:00:00,109.15,109.2,109.12,109.16,56373.0,88.9881,89.0289,88.9637,88.9963,56373.0
2018-12-17 10:30:00,109.16,109.19,109.12,109.16,49902.0,88.9963,89.0207,88.9637,88.9963,49902.0
2018-12-17 11:00:00,109.16,109.18,109.11,109.16,57007.0,88.9963,89.0126,88.9555,88.9963,57007.0
2018-12-17 11:30:00,109.16,109.19,109.13,109.14,82728.0,88.9963,89.0207,88.9718,88.98,82728.0
2018-12-17 12:00:00,109.14,109.22,109.13,109.22,72159.0,88.98,89.0452,88.9718,89.0452,72159.0
2018-12-17 12:30:00,109.21,109.23,109.18,109.22,83696.0,89.0371,89.0534,89.0126,89.0452,83696.0
2018-12-17 13:00:00,109.22,109.23,109.2,109.21,46918.0,89.0452,89.0534,89.0289,89.0371,46918.0
2018-12-17 13:30:00,109.21,109.24,109.2,109.24,63302.0,89.0371,89.0615,89.0289,89.0615,63302.0
2018-12-17 14:00:00,109.23,109.25,109.18,109.2,68958.0,89.0534,89.0697,89.0126,89.0289,68958.0
2018-12-17 14:30:00,109.2,109.2,109.14,109.2,135896.0,89.0289,89.0289,88.98,89.0289,135896.0
2018-12-17 15:00:00,109.19,109.22,109.16,109.22,157322.0,89.0207,89.0452,88.9963,89.0452,157322.0
2018-12-17 15:30:00,109.21,109.26,109.2,109.23,131946.0,89.0371,89.0778,89.0289,89.0534,131946.0
2018-12-18 09:30:00,109.16,109.19,109.11,109.13,73068.0,89.1462,89.1707,89.1054,89.1217,73068.0
2018-12-18 10:00:00,109.13,109.2,109.12,109.15,76162.0,89.1217,89.1789,89.1136,89.1381,76162.0
2018-12-18 10:30:00,109.14,109.21,109.13,109.2,66267.0,89.1299,89.1871,89.1217,89.1789,66267.0
2018-12-18 11:00:00,109.2,109.31,109.18,109.29,135138.0,89.1789,89.2687,89.1626,89.2524,135138.0
2018-12-18 11:30:00,109.28,109.3,109.24,109.26,77893.0,89.2442,89.2606,89.2116,89.2279,77893.0
2018-12-18 12:00:00,109.26,109.27,109.24,109.25,50785.0,89.2279,89.2361,89.2116,89.2197,50785.0
2018-12-18 12:30:00,109.26,109.28,109.24,109.27,42025.0,89.2279,89.2442,89.2116,89.2361,42025.0
2018-12-18 13:00:00,109.27,109.31,109.26,109.3,52312.0,89.2361,89.2687,89.2279,89.2606,52312.0
2018-12-18 13:30:00,109.31,109.36,109.3,109.34,54146.0,89.2687,89.3096,89.2606,89.2932,54146.0
2018-12-18 14:00:00,109.33,109.35,109.3,109.33,123934.0,89.2851,89.3014,89.2606,89.2851,123934.0
2018-12-18 14:30:00,109.33,109.35,109.3,109.31,115829.0,89.2851,89.3014,89.2606,89.2687,115829.0
2018-12-18 15:00:00,109.32,109.36,109.29,109.35,66838.0,89.2769,89.3096,89.2524,89.3014,66838.0
2018-12-18 15:30:00,109.34,109.34,109.3,109.32,140228.0,89.2932,89.2932,89.2606,89.2769,140228.0
2018-12-19 09:30:00,109.49,109.56,109.48,109.55,1035647.0,89.4157,89.4729,89.4076,89.4647,1035647.0
2018-12-19 10:00:00,109.56,109.6,109.54,109.6,44614.0,89.4729,89.5056,89.4566,89.5056,44614.0
2018-12-19 10:30:00,109.59,109.63,109.54,109.61,60085.0,89.4974,89.5301,89.4566,89.5137,60085.0
2018-12-19 11:00:00,109.61,109.7,109.61,109.68,41435.0,89.5137,89.5872,89.5137,89.5709,41435.0
2018-12-19 11:30:00,109.69,109.72,109.65,109.66,121520.0,89.5791,89.6036,89.5464,89.5546,121520.0
2018-12-19 12:00:00,109.66,109.7,109.62,109.62,34232.0,89.5546,89.5872,89.5219,89.5219,34232.0
2018-12-19 12:30:00,109.63,109.64,109.59,109.63,66173.0,89.5301,89.5382,89.4974,89.5301,66173.0
2018-12-19 13:00:00,109.64,109.67,109.62,109.65,56652.0,89.5382,89.5627,89.5219,89.5464,56652.0
2018-12-19 13:30:00,109.66,109.68,109.48,109.56,128722.0,89.5546,89.5709,89.4076,89.4729,128722.0
2018-12-19 14:00:00,109.56,109.71,109.5,109.52,390735.0,89.4729,89.5954,89.4239,89.4402,390735.0
2018-12-19 14:30:00,109.51,109.72,109.49,109.68,203893.0,89.4321,89.6036,89.4157,89.5709,203893.0
2018-12-19 15:00:00,109.67,109.78,109.6,109.67,343866.0,89.5627,89.6526,89.5056,89.5627,343866.0
2018-12-19 15:30:00,109.66,109.73,109.53,109.54,144592.0,89.5546,89.6117,89.4484,89.4566,144592.0
2018-12-20 09:30:00,109.52,109.56,109.39,109.41,108861.0,89.4402,89.4729,89.3341,89.3504,108861.0
2018-12-20 10:00:00,109.4,109.41,109.35,109.38,238602.0,89.3422,89.3504,89.3014,89.3259,238602.0
2018-12-20 10:30:00,109.39,109.39,109.24,109.24,278859.0,89.3341,89.3341,89.2116,89.2116,278859.0
2018-12-20 11:00:00,109.23,109.29,109.23,109.27,220799.0,89.2034,89.2524,89.2034,89.2361,220799.0
2018-12-20 11:30:00,109.28,109.33,109.24,109.32,250713.0,89.2442,89.2851,89.2116,89.2769,250713.0
2018-12-20 12:00:00,109.31,109.32,109.21,109.22,78718.0,89.2687,89.2769,89.1871,89.1952,78718.0
2018-12-20 12:30:00,109.21,109.29,109.21,109.24,59936.0,89.1871,89.2524,89.1871,89.2116,59936.0
2018-12-20 13:00:00,109.24,109.48,109.24,109.42,570028.0,89.2116,89.4076,89.2116,89.3586,570028.0
2018-12-20 13:30:00,109.43,109.43,109.33,109.34,170233.0,89.3667,89.3667,89.2851,89.2932,170233.0
2018-12-20 14:00:00,109.34,109.38,109.18,109.19,191972.0,89.2932,89.3259,89.1626,89.1707,191972.0
2018-12-20 14:30:00,109.19,109.26,109.16,109.25,226270.0,89.1707,89.2279,89.1462,89.2197,226270.0
2018-12-20 15:00:00,109.25,109.27,109.18,109.22,175308.0,89.2197,89.2361,89.1626,89.1952,175308.0
2018-12-20 15:30:00,109.23,109.26,109.18,109.22,245494.0,89.2034,89.2279,89.1626,89.1952,245494.0
2018-12-21 09:30:00,109.35,109.42,109.29,109.3,97934.0,89.3014,89.3586,89.2524,89.2606,97934.0
2018-12-21 10:00:00,109.3,109.32,109.2,109.25,132801.0,89.2606,89.2769,89.1789,89.2197,132801.0
2018-12-21 10:30:00,109.25,109.26,109.18,109.23,204774.0,89.2197,89.2279,89.1626,89.2034,204774.0
2018-12-21 11:00:00,109.23,109.27,109.19,109.19,173402.0,89.2034,89.2361,89.1707,89.1707,173402.0
2018-12-21 11:30:00,109.19,109.28,109.18,109.28,124505.0,89.1707,89.2442,89.1626,89.2442,124505.0
2018-12-21 12:00:00,109.27,109.29,109.19,109.2,130189.0,89.2361,89.2524,89.1707,89.1789,130189.0
2018-12-21 12:30:00,109.2,109.21,109.15,109.2,157661.0,89.1789,89.1871,89.1381,89.1789,157661.0
2018-12-21 13:00:00,109.21,109.23,109.2,109.23,68137.0,89.1871,89.2034,89.1789,89.2034,68137.0
2018-12-21 13:30:00,109.22,109.25,109.2,109.24,101262.0,89.1952,89.2197,89.1789,89.2116,101262.0
2018-12-21 14:00:00,109.25,109.26,109.23,109.26,104098.0,89.2197,89.2279,89.2034,89.2279,104098.0
2018-12-21 14:30:00,109.26,109.27,109.22,109.22,225265.0,89.2279,89.2361,89.1952,89.1952,225265.0
2018-12-21 15:00:00,109.22,109.23,109.2,109.21,102865.0,89.1952,89.2034,89.1789,89.1871,102865.0
2018-12-21 15:30:00,109.22,109.23,109.14,109.18,186009.0,89.1952,89.2034,89.1299,89.1626,186009.0
2018-12-24 09:30:00,109.25,109.36,109.23,109.3,109462.0,89.2197,89.3096,89.2034,89.2606,109462.0
2018-12-24 10:00:00,109.3,109.32,109.22,109.23,61364.0,89.2606,89.2769,89.1952,89.2034,61364.0
2018-12-24 10:30:00,109.22,109.27,109.19,109.26,79275.0,89.1952,89.2361,89.1707,89.2279,79275.0
2018-12-24 11:00:00,109.25,109.31,109.21,109.29,191561.0,89.2197,89.2687,89.1871,89.2524,191561.0
2018-12-24 11:30:00,109.3,109.32,109.23,109.29,88262.0,89.2606,89.2769,89.2034,89.2524,88262.0
2018-12-24 12:00:00,109.28,109.37,109.26,109.28,104857.0,89.2442,89.3177,89.2279,89.2442,104857.0
2018-12-24 12:30:00,109.29,109.33,109.27,109.32,132572.0,89.2524,89.2851,89.2361,89.2769,132572.0
2018-12-26 09:30:00,109.27,109.36,109.25,109.36,76699.0,89.2361,89.3096,89.2197,89.3096,76699.0
2018-12-26 10:00:00,109.35,109.41,109.35,109.36,83285.0,89.3014,89.3504,89.3014,89.3096,83285.0
2018-12-26 10:30:00,109.36,109.45,109.35,109.45,69091.0,89.3096,89.3831,89.3014,89.3831,69091.0
2018-12-26 11:00:00,109.44,109.44,109.37,109.38,76481.0,89.3749,89.3749,89.3177,89.3259,76481.0
2018-12-26 11:30:00,109.39,109.4,109.37,109.38,66391.0,89.3341,89.3422,89.3177,89.3259,66391.0
2018-12-26 12:00:00,109.37,109.37,109.33,109.34,44875.0,89.3177,89.3177,89.2851,89.2932,44875.0
2018-12-26 12:30:00,109.34,109.37,109.28,109.29,86581.0,89.2932,89.3177,89.2442,89.2524,86581.0
2018-12-26 13:00:00,109.28,109.29,109.2,109.25,169238.0,89.2442,89.2524,89.1789,89.2197,169238.0
2018-12-26 13:30:00,109.25,109.28,109.18,109.2,207183.0,89.2197,89.2442,89.1626,89.1789,207183.0
2018-12-26 14:00:00,109.19,109.26,109.18,109.24,78425.0,89.1707,89.2279,89.1626,89.2116,78425.0
2018-12-26 14:30:00,109.23,109.25,109.18,109.19,85876.0,89.2034,89.2197,89.1626,89.1707,85876.0
2018-12-26 15:00:00,109.18,109.19,109.1,109.11,92851.0,89.1626,89.1707,89.0972,89.1054,92851.0
2018-12-26 15:30:00,109.1,109.13,109.07,109.11,191421.0,89.0972,89.1217,89.0727,89.1054,191421.0
2018-12-27 09:30:00,109.35,109.44,109.35,109.43,78767.0,89.3014,89.3749,89.3014,89.3667,78767.0
2018-12-27 10:00:00,109.43,109.45,109.36,109.39,119160.0,89.3667,89.3831,89.3096,89.3341,119160.0
2018-12-27 10:30:00,109.39,109.42,109.36,109.41,113442.0,89.3341,89.3586,89.3096,89.3504,113442.0
2018-12-27 11:00:00,109.41,109.42,109.33,109.34,48612.0,89.3504,89.3586,89.2851,89.2932,48612.0
2018-12-27 11:30:00,109.34,109.35,109.3,109.3,59837.0,89.2932,89.3014,89.2606,89.2606,59837.0
2018-12-27 12:00:00,109.3,109.33,109.28,109.31,129941.0,89.2606,89.2851,89.2442,89.2687,129941.0
2018-12-27 12:30:00,109.32,109.33,109.26,109.28,69260.0,89.2769,89.2851,89.2279,89.2442,69260.0
2018-12-27 13:00:00,109.28,109.38,109.28,109.37,47727.0,89.2442,89.3259,89.2442,89.3177,47727.0
2018-12-27 13:30:00,109.37,109.41,109.35,109.37,241696.0,89.3177,89.3504,89.3014,89.3177,241696.0
2018-12-27 14:00:00,109.37,109.39,109.33,109.35,122004.0,89.3177,89.3341,89.2851,89.3014,122004.0
2018-12-27 14:30:00,109.35,109.38,109.27,109.3,65115.0,89.3014,89.3259,89.2361,89.2606,65115.0
2018-12-27 15:00:00,109.31,109.31,109.14,109.15,111985.0,89.2687,89.2687,89.1299,89.1381,111985.0
2018-12-27 15:30:00,109.16,109.19,109.1,109.11,163737.0,89.1462,89.1707,89.0972,89.1054,163737.0
2018-12-28 09:30:00,109.29,109.4,109.27,109.37,175439.0,89.2524,89.3422,89.2361,89.3177,175439.0
2018-12-28 10:00:00,109.36,109.41,109.35,109.36,180457.0,89.3096,89.3504,89.3014,89.3096,180457.0
2018-12-28 10:30:00,109.36,109.37,109.3,109.3,86540.0,89.3096,89.3177,89.2606,89.2606,86540.0
2018-12-28 11:00:00,109.31,109.31,109.25,109.29,97486.0,89.2687,89.2687,89.2197,89.2524,97486.0
2018-12-28 11:30:00,109.29,109.33,109.28,109.29,52560.0,89.2524,89.2851,89.2442,89.2524,52560.0
2018-12-28 12:00:00,109.3,109.33,109.28,109.33,220512.0,89.2606,89.2851,89.2442,89.2851,220512.0
2018-12-28 12:30:00,109.33,109.35,109.28,109.35,62415.0,89.2851,89.3014,89.2442,89.3014,62415.0
2018-12-28 13:00:00,109.35,109.35,109.27,109.32,90046.0,89.3014,89.3014,89.2361,89.2769,90046.0
2018-12-28 13:30:00,109.32,109.34,109.21,109.24,328141.0,89.2769,89.2932,89.1871,89.2116,328141.0
2018-12-28 14:00:00,109.24,109.29,109.2,109.29,110599.0,89.2116,89.2524,89.1789,89.2524,110599.0
2018-12-28 14:30:00,109.29,109.32,109.24,109.32,140604.0,89.2524,89.2769,89.2116,89.2769,140604.0
2018-12-28 15:00:00,109.32,109.41,109.28,109.4,97488.0,89.2769,89.3504,89.2442,89.3422,97488.0
2018-12-28 15:30:00,109.39,109.43,109.36,109.43,176495.0,89.3341,89.3667,89.3096,89.3667,176495.0
2018-12-31 09:30:00,109.28,109.37,109.25,109.36,94598.0,89.2442,89.3177,89.2197,89.3096,94598.0
2018-12-31 10:00:00,109.37,109.39,109.32,109.35,85246.0,89.3177,89.3341,89.2769,89.3014,85246.0
2018-12-31 10:30:00,109.34,109.38,109.31,109.36,58368.0,89.2932,89.3259,89.2687,89.3096,58368.0
2018-12-31 11:00:00,109.39,109.42,109.33,109.36,73963.0,89.3341,89.3586,89.2851,89.3096,73963.0
2018-12-31 11:30:00,109.36,109.41,109.34,109.38,53480.0,89.3096,89.3504,89.2932,89.3259,53480.0
2018-12-31 12:00:00,109.38,109.42,109.36,109.38,85980.0,89.3259,89.3586,89.3096,89.3259,85980.0
2018-12-31 12:30:00,109.37,109.5,109.36,109.44,120525.0,89.3177,89.4239,89.3096,89.3749,120525.0
2018-12-31 13:00:00,109.44,109.53,109.33,109.37,60729.0,89.3749,89.4484,89.2851,89.3177,60729.0
2018-12-31 13:30:00,109.37,109.49,109.37,109.45,200334.0,89.3177,89.4157,89.3177,89.3831,200334.0
2018-12-31 14:00:00,109.43,109.5,109.42,109.47,49388.0,89.3667,89.4239,89.3586,89.3994,49388.0
2018-12-31 14:30:00,109.49,109.52,109.44,109.47,53822.0,89.4157,89.4402,89.3749,89.3994,53822.0
2018-12-31 15:00:00,109.47,109.54,109.4,109.5,63182.0,89.3994,89.4566,89.3422,89.4239,63182.0
2018-12-31 15:30:00,109.51,109.53,109.4,109.51,183312.0,89.4321,89.4484,89.3422,89.4321,183312.0
2019-01-02 09:30:00,109.57,109.59,109.5,109.55,68048.0,89.4811,89.4974,89.4239,89.4647,68048.0
2019-01-02 10:00:00,109.55,109.62,109.53,109.62,103953.0,89.4647,89.5219,89.4484,89.5219,103953.0
2019-01-02 10:30:00,109.6,109.61,109.54,109.57,34972.0,89.5056,89.5137,89.4566,89.4811,34972.0
2019-01-02 11:00:00,109.57,109.69,109.56,109.68,73710.0,89.4811,89.5791,89.4729,89.5709,73710.0
2019-01-02 11:30:00,109.68,109.72,109.66,109.72,123650.0,89.5709,89.6036,89.5546,89.6036,123650.0
2019-01-02 12:00:00,109.72,109.73,109.68,109.69,59992.0,89.6036,89.6117,89.5709,89.5791,59992.0
2019-01-02 12:30:00,109.69,109.7,109.64,109.64,21343.0,89.5791,89.5872,89.5382,89.5382,21343.0
2019-01-02 13:00:00,109.64,109.66,109.63,109.64,17894.0,89.5382,89.5546,89.5301,89.5382,17894.0
2019-01-02 13:30:00,109.65,109.68,109.61,109.61,83082.0,89.5464,89.5709,89.5137,89.5137,83082.0
2019-01-02 14:00:00,109.61,109.64,109.58,109.58,68687.0,89.5137,89.5382,89.4892,89.4892,68687.0
2019-01-02 14:30:00,109.57,109.57,109.5,109.55,201219.0,89.4811,89.4811,89.4239,89.4647,201219.0
2019-01-02 15:00:00,109.55,109.66,109.54,109.64,213336.0,89.4647,89.5546,89.4566,89.5382,213336.0
2019-01-02 15:30:00,109.65,109.7,109.64,109.68,158854.0,89.5464,89.5872,89.5382,89.5709,158854.0
2019-01-03 09:30:00,109.84,109.95,109.84,109.95,127748.0,89.7016,89.7914,89.7016,89.7914,127748.0
2019-01-03 10:00:00,109.96,110.08,109.94,109.99,181618.0,89.7996,89.8976,89.7832,89.8241,181618.0
2019-01-03 10:30:00,109.98,110.23,109.98,110.12,108716.0,89.8159,90.02,89.8159,89.9302,108716.0
2019-01-03 11:00:00,110.1,110.18,110.05,110.17,104466.0,89.9139,89.9792,89.8731,89.9711,104466.0
2019-01-03 11:30:00,110.18,110.22,110.05,110.15,99928.0,89.9792,90.0119,89.8731,89.9547,99928.0
2019-01-03 12:00:00,110.15,110.25,110.15,110.24,35985.0,89.9547,90.0364,89.9547,90.0282,35985.0
2019-01-03 12:30:00,110.24,110.26,110.17,110.18,38642.0,90.0282,90.0445,89.9711,89.9792,38642.0
2019-01-03 13:00:00,110.2,110.27,110.2,110.23,48232.0,89.9955,90.0527,89.9955,90.02,48232.0
2019-01-03 13:30:00,110.25,110.28,110.22,110.27,33234.0,90.0364,90.0609,90.0119,90.0527,33234.0
2019-01-03 14:00:00,110.28,110.28,110.18,110.21,95526.0,90.0609,90.0609,89.9792,90.0037,95526.0
2019-01-03 14:30:00,110.2,110.35,110.18,110.34,54213.0,89.9955,90.118,89.9792,90.1099,54213.0
2019-01-03 15:00:00,110.34,110.4,110.25,110.27,74058.0,90.1099,90.1589,90.0364,90.0527,74058.0
2019-01-03 15:30:00,110.26,110.32,110.21,110.32,105539.0,90.0445,90.0935,90.0037,90.0935,105539.0
2019-01-04 09:30:00,110.03,110.08,109.94,109.94,129574.0,89.8567,89.8976,89.7832,89.7832,129574.0
2019-01-04 10:00:00,109.94,110.03,109.87,109.88,90277.0,89.7832,89.8567,89.7261,89.7342,90277.0
2019-01-04 10:30:00,109.89,110.03,109.88,109.95,74780.0,89.7424,89.8567,89.7342,89.7914,74780.0
2019-01-04 11:00:00,109.95,109.99,109.9,109.95,306950.0,89.7914,89.8241,89.7506,89.7914,306950.0
2019-01-04 11:30:00,109.95,109.99,109.92,109.96,53910.0,89.7914,89.8241,89.7669,89.7996,53910.0
2019-01-04 12:00:00,109.97,110.01,109.93,109.94,57682.0,89.8077,89.8404,89.7751,89.7832,57682.0
2019-01-04 12:30:00,109.94,109.94,109.87,109.9,40896.0,89.7832,89.7832,89.7261,89.7506,40896.0
2019-01-04 13:00:00,109.88,109.93,109.86,109.91,25801.0,89.7342,89.7751,89.7179,89.7587,25801.0
2019-01-04 13:30:00,109.91,109.99,109.9,109.94,33004.0,89.7587,89.8241,89.7506,89.7832,33004.0
2019-01-04 14:00:00,109.94,110.09,109.94,110.08,136273.0,89.7832,89.9057,89.7832,89.8976,136273.0
2019-01-04 14:30:00,110.09,110.1,110.02,110.03,78854.0,89.9057,89.9139,89.8486,89.8567,78854.0
2019-01-04 15:00:00,110.03,110.05,109.99,110.01,42799.0,89.8567,89.8731,89.8241,89.8404,42799.0
2019-01-04 15:30:00,110.01,110.07,109.99,110.06,74194.0,89.8404,89.8894,89.8241,89.8812,74194.0
2019-01-07 09:30:00,110.15,110.21,110.14,110.2,72508.0,89.9547,90.0037,89.9466,89.9955,72508.0
2019-01-07 10:00:00,110.2,110.2,110.05,110.11,88078.0,89.9955,89.9955,89.8731,89.9221,88078.0
2019-01-07 10:30:00,110.09,110.17,110.08,110.16,34036.0,89.9057,89.9711,89.8976,89.9629,34036.0
2019-01-07 11:00:00,110.17,110.17,110.09,110.09,77244.0,89.9711,89.9711,89.9057,89.9057,77244.0
2019-01-07 11:30:00,110.09,110.12,110.0,110.03,52889.0,89.9057,89.9302,89.8322,89.8567,52889.0
2019-01-07 12:00:00,110.03,110.05,110.02,110.03,39139.0,89.8567,89.8731,89.8486,89.8567,39139.0
2019-01-07 12:30:00,110.04,110.09,110.03,110.06,46367.0,89.8649,89.9057,89.8567,89.8812,46367.0
2019-01-07 13:00:00,110.05,110.05,109.98,110.01,93145.0,89.8731,89.8731,89.8159,89.8404,93145.0
2019-01-07 13:30:00,110.02,110.07,110.0,110.05,53000.0,89.8486,89.8894,89.8322,89.8731,53000.0
2019-01-07 14:00:00,110.05,110.07,109.99,110.05,186029.0,89.8731,89.8894,89.8241,89.8731,186029.0
2019-01-07 14:30:00,110.04,110.11,110.04,110.05,101510.0,89.8649,89.9221,89.8649,89.8731,101510.0
2019-01-07 15:00:00,110.05,110.05,109.95,109.95,136002.0,89.8731,89.8731,89.7914,89.7914,136002.0
2019-01-07 15:30:00,109.95,110.0,109.94,110.0,80478.0,89.7914,89.8322,89.7832,89.8322,80478.0
2019-01-08 09:30:00,110.11,110.13,110.08,110.09,61999.0,89.9221,89.9384,89.8976,89.9057,61999.0
2019-01-08 10:00:00,110.1,110.15,110.05,110.06,56273.0,89.9139,89.9547,89.8731,89.8812,56273.0
2019-01-08 10:30:00,110.07,110.12,110.06,110.09,21107.0,89.8894,89.9302,89.8812,89.9057,21107.0
2019-01-08 11:00:00,110.09,110.13,110.07,110.09,31758.0,89.9057,89.9384,89.8894,89.9057,31758.0
2019-01-08 11:30:00,110.1,110.14,110.1,110.1,49455.0,89.9139,89.9466,89.9139,89.9139,49455.0
2019-01-08 12:00:00,110.11,110.13,110.07,110.11,33711.0,89.9221,89.9384,89.8894,89.9221,33711.0
2019-01-08 12:30:00,110.11,110.12,110.08,110.08,30594.0,89.9221,89.9302,89.8976,89.8976,30594.0
2019-01-08 13:00:00,110.08,110.09,110.05,110.08,21667.0,89.8976,89.9057,89.8731,89.8976,21667.0
2019-01-08 13:30:00,110.09,110.13,110.04,110.07,41757.0,89.9057,89.9384,89.8649,89.8894,41757.0
2019-01-08 14:00:00,110.08,110.17,110.08,110.16,90202.0,89.8976,89.9711,89.8976,89.9629,90202.0
2019-01-08 14:30:00,110.16,110.18,110.12,110.16,54760.0,89.9629,89.9792,89.9302,89.9629,54760.0
2019-01-08 15:00:00,110.16,110.16,110.09,110.09,30258.0,89.9629,89.9629,89.9057,89.9057,30258.0
2019-01-08 15:30:00,110.09,110.14,110.08,110.11,178054.0,89.9057,89.9466,89.8976,89.9221,178054.0
2019-01-09 09:30:00,110.04,110.12,110.0,110.06,89131.0,89.8649,89.9302,89.8322,89.8812,89131.0
2019-01-09 10:00:00,110.06,110.16,110.04,110.15,56342.0,89.8812,89.9629,89.8649,89.9547,56342.0
2019-01-09 10:30:00,110.15,110.18,110.08,110.14,162583.0,89.9547,89.9792,89.8976,89.9466,162583.0
2019-01-09 11:00:00,110.13,110.19,110.08,110.15,124448.0,89.9384,89.9874,89.8976,89.9547,124448.0
2019-01-09 11:30:00,110.16,110.2,110.13,110.18,45445.0,89.9629,89.9955,89.9384,89.9792,45445.0
2019-01-09 12:00:00,110.16,110.18,110.12,110.14,27389.0,89.9629,89.9792,89.9302,89.9466,27389.0
2019-01-09 12:30:00,110.13,110.14,110.1,110.12,29474.0,89.9384,89.9466,89.9139,89.9302,29474.0
2019-01-09 13:00:00,110.13,110.17,110.1,110.16,79174.0,89.9384,89.9711,89.9139,89.9629,79174.0
2019-01-09 13:30:00,110.16,110.16,110.13,110.14,42234.0,89.9629,89.9629,89.9384,89.9466,42234.0
2019-01-09 14:00:00,110.14,110.25,110.1,110.22,119763.0,89.9466,90.0364,89.9139,90.0119,119763.0
2019-01-09 14:30:00,110.22,110.24,110.13,110.15,78789.0,90.0119,90.0282,89.9384,89.9547,78789.0
2019-01-09 15:00:00,110.15,110.16,110.09,110.15,46220.0,89.9547,89.9629,89.9057,89.9547,46220.0
2019-01-09 15:30:00,110.16,110.25,110.14,110.24,83716.0,89.9629,90.0364,89.9466,90.0282,83716.0
2019-01-10 09:30:00,110.23,110.27,110.18,110.19,213392.0,90.02,90.0527,89.9792,89.9874,213392.0
2019-01-10 10:00:00,110.19,110.2,110.12,110.14,109423.0,89.9874,89.9955,89.9302,89.9466,109423.0
2019-01-10 10:30:00,110.14,110.17,110.11,110.14,92347.0,89.9466,89.9711,89.9221,89.9466,92347.0
2019-01-10 11:00:00,110.13,110.19,110.12,110.18,50835.0,89.9384,89.9874,89.9302,89.9792,50835.0
2019-01-10 11:30:00,110.18,110.18,110.11,110.12,55026.0,89.9792,89.9792,89.9221,89.9302,55026.0
2019-01-10 12:00:00,110.12,110.17,110.1,110.15,33463.0,89.9302,89.9711,89.9139,89.9547,33463.0
2019-01-10 12:30:00,110.14,110.15,110.06,110.09,36932.0,89.9466,89.9547,89.8812,89.9057,36932.0
2019-01-10 13:00:00,110.09,110.12,109.99,110.05,261928.0,89.9057,89.9302,89.8241,89.8731,261928.0
2019-01-10 13:30:00,110.04,110.09,110.0,110.0,81280.0,89.8649,89.9057,89.8322,89.8322,81280.0
2019-01-10 14:00:00,110.0,110.01,109.97,109.99,38323.0,89.8322,89.8404,89.8077,89.8241,38323.0
2019-01-10 14:30:00,110.0,110.03,109.93,109.95,53485.0,89.8322,89.8567,89.7751,89.7914,53485.0
2019-01-10 15:00:00,109.94,109.96,109.91,109.95,110841.0,89.7832,89.7996,89.7587,89.7914,110841.0
2019-01-10 15:30:00,109.95,109.98,109.92,109.98,108064.0,89.7914,89.8159,89.7669,89.8159,108064.0
2019-01-11 09:30:00,110.07,110.18,110.07,110.15,63453.0,89.8894,89.9792,89.8894,89.9547,63453.0
2019-01-11 10:00:00,110.15,110.25,110.13,110.25,76457.0,89.9547,90.0364,89.9384,90.0364,76457.0
2019-01-11 10:30:00,110.25,110.26,110.15,110.18,36425.0,90.0364,90.0445,89.9547,89.9792,36425.0
2019-01-11 11:00:00,110.19,110.23,110.18,110.22,74489.0,89.9874,90.02,89.9792,90.0119,74489.0
2019-01-11 11:30:00,110.22,110.22,110.16,110.17,74587.0,90.0119,90.0119,89.9629,89.9711,74587.0
2019-01-11 12:00:00,110.18,110.24,110.17,110.19,26041.0,89.9792,90.0282,89.9711,89.9874,26041.0
2019-01-11 12:30:00,110.2,110.23,110.18,110.22,88707.0,89.9955,90.02,89.9792,90.0119,88707.0
2019-01-11 13:00:00,110.22,110.24,110.19,110.2,26528.0,90.0119,90.0282,89.9874,89.9955,26528.0
2019-01-11 13:30:00,110.2,110.21,110.15,110.16,28686.0,89.9955,90.0037,89.9547,89.9629,28686.0
2019-01-11 14:00:00,110.17,110.21,110.16,110.2,59631.0,89.9711,90.0037,89.9629,89.9955,59631.0
2019-01-11 14:30:00,110.2,110.24,110.18,110.23,62966.0,89.9955,90.0282,89.9792,90.02,62966.0
2019-01-11 15:00:00,110.24,110.25,110.22,110.22,84268.0,90.0282,90.0364,90.0119,90.0119,84268.0
2019-01-11 15:30:00,110.22,110.27,110.2,110.27,80007.0,90.0119,90.0527,89.9955,90.0527,80007.0
2019-01-14 09:30:00,110.24,110.32,110.24,110.27,48829.0,90.0282,90.0935,90.0282,90.0527,48829.0
2019-01-14 10:00:00,110.27,110.28,110.19,110.23,35766.0,90.0527,90.0609,89.9874,90.02,35766.0
2019-01-14 10:30:00,110.24,110.3,110.2,110.21,22129.0,90.0282,90.0772,89.9955,90.0037,22129.0
2019-01-14 11:00:00,110.22,110.25,110.17,110.18,32602.0,90.0119,90.0364,89.9711,89.9792,32602.0
2019-01-14 11:30:00,110.18,110.2,110.15,110.17,15814.0,89.9792,89.9955,89.9547,89.9711,15814.0
2019-01-14 12:00:00,110.18,110.19,110.12,110.15,138632.0,89.9792,89.9874,89.9302,89.9547,138632.0
2019-01-14 12:30:00,110.15,110.19,110.14,110.15,32690.0,89.9547,89.9874,89.9466,89.9547,32690.0
2019-01-14 13:00:00,110.15,110.17,110.14,110.16,22915.0,89.9547,89.9711,89.9466,89.9629,22915.0
2019-01-14 13:30:00,110.15,110.16,110.14,110.14,27860.0,89.9547,89.9629,89.9466,89.9466,27860.0
2019-01-14 14:00:00,110.15,110.16,110.11,110.11,226120.0,89.9547,89.9629,89.9221,89.9221,226120.0
2019-01-14 14:30:00,110.11,110.11,110.05,110.06,61256.0,89.9221,89.9221,89.8731,89.8812,61256.0
2019-01-14 15:00:00,110.05,110.06,110.03,110.04,69991.0,89.8731,89.8812,89.8567,89.8649,69991.0
2019-01-14 15:30:00,110.05,110.08,110.03,110.07,163339.0,89.8731,89.8976,89.8567,89.8894,163339.0
2019-01-15 09:30:00,110.07,110.07,109.99,110.01,36185.0,89.8894,89.8894,89.8241,89.8404,36185.0
2019-01-15 10:00:00,110.02,110.07,109.97,109.98,77849.0,89.8486,89.8894,89.8077,89.8159,77849.0
2019-01-15 10:30:00,109.98,109.99,109.92,109.94,44232.0,89.8159,89.8241,89.7669,89.7832,44232.0
2019-01-15 11:00:00,109.95,109.98,109.93,109.98,20120.0,89.7914,89.8159,89.7751,89.8159,20120.0
2019-01-15 11:30:00,109.98,109.98,109.9,109.91,97071.0,89.8159,89.8159,89.7506,89.7587,97071.0
2019-01-15 12:00:00,109.9,109.96,109.88,109.94,68006.0,89.7506,89.7996,89.7342,89.7832,68006.0
2019-01-15 12:30:00,109.93,109.96,109.93,109.95,27666.0,89.7751,89.7996,89.7751,89.7914,27666.0
2019-01-15 13:00:00,109.95,109.95,109.91,109.93,76190.0,89.7914,89.7914,89.7587,89.7751,76190.0
2019-01-15 13:30:00,109.92,109.94,109.9,109.9,85924.0,89.7669,89.7832,89.7506,89.7506,85924.0
2019-01-15 14:00:00,109.9,109.99,109.9,109.99,65418.0,89.7506,89.8241,89.7506,89.8241,65418.0
2019-01-15 14:30:00,110.02,110.03,109.88,109.95,71136.0,89.8486,89.8567,89.7342,89.7914,71136.0
2019-01-15 15:00:00,109.94,109.96,109.9,109.94,42398.0,89.7832,89.7996,89.7506,89.7832,42398.0
2019-01-15 15:30:00,109.95,109.97,109.93,109.97,132716.0,89.7914,89.8077,89.7751,89.8077,132716.0
2019-01-16 09:30:00,109.85,109.85,109.77,109.82,50752.0,89.7097,89.7097,89.6444,89.6852,50752.0
2019-01-16 10:00:00,109.82,109.89,109.79,109.88,31501.0,89.6852,89.7424,89.6607,89.7342,31501.0
2019-01-16 10:30:00,109.88,109.91,109.83,109.85,72867.0,89.7342,89.7587,89.6934,89.7097,72867.0
2019-01-16 11:00:00,109.84,109.87,109.81,109.81,53814.0,89.7016,89.7261,89.6771,89.6771,53814.0
2019-01-16 11:30:00,109.8,109.9,109.79,109.87,105033.0,89.6689,89.7506,89.6607,89.7261,105033.0
2019-01-16 12:00:00,109.87,109.91,109.86,109.91,512178.0,89.7261,89.7587,89.7179,89.7587,512178.0
2019-01-16 12:30:00,109.9,109.94,109.89,109.93,60857.0,89.7506,89.7832,89.7424,89.7751,60857.0
2019-01-16 13:00:00,109.92,109.94,109.92,109.92,64211.0,89.7669,89.7832,89.7669,89.7669,64211.0
2019-01-16 13:30:00,109.93,109.97,109.92,109.95,84473.0,89.7751,89.8077,89.7669,89.7914,84473.0
2019-01-16 14:00:00,109.95,109.97,109.88,109.93,143386.0,89.7914,89.8077,89.7342,89.7751,143386.0
2019-01-16 14:30:00,109.93,109.95,109.9,109.93,122840.0,89.7751,89.7914,89.7506,89.7751,122840.0
2019-01-16 15:00:00,109.93,109.96,109.91,109.95,136884.0,89.7751,89.7996,89.7587,89.7914,136884.0
2019-01-16 15:30:00,109.95,109.99,109.91,109.94,210550.0,89.7914,89.8241,89.7587,89.7832,210550.0
2019-01-17 09:30:00,109.93,109.96,109.89,109.92,96155.0,89.7751,89.7996,89.7424,89.7669,96155.0
2019-01-17 10:00:00,109.92,109.93,109.86,109.9,112050.0,89.7669,89.7751,89.7179,89.7506,112050.0
2019-01-17 10:30:00,109.92,109.95,109.91,109.94,32913.0,89.7669,89.7914,89.7587,89.7832,32913.0
2019-01-17 11:00:00,109.93,109.96,109.89,109.94,29408.0,89.7751,89.7996,89.7424,89.7832,29408.0
2019-01-17 11:30:00,109.93,109.98,109.92,109.98,18392.0,89.7751,89.8159,89.7669,89.8159,18392.0
2019-01-17 12:00:00,109.98,110.0,109.96,109.99,15592.0,89.8159,89.8322,89.7996,89.8241,15592.0
2019-01-17 12:30:00,109.98,110.06,109.97,110.05,55315.0,89.8159,89.8812,89.8077,89.8731,55315.0
2019-01-17 13:00:00,110.06,110.07,110.0,110.02,96101.0,89.8812,89.8894,89.8322,89.8486,96101.0
2019-01-17 13:30:00,110.02,110.05,110.01,110.04,32663.0,89.8486,89.8731,89.8404,89.8649,32663.0
2019-01-17 14:00:00,110.04,110.07,110.01,110.06,118947.0,89.8649,89.8894,89.8404,89.8812,118947.0
2019-01-17 14:30:00,110.05,110.05,109.83,109.9,358654.0,89.8731,89.8731,89.6934,89.7506,358654.0
2019-01-17 15:00:00,109.89,109.94,109.8,109.81,125442.0,89.7424,89.7832,89.6689,89.6771,125442.0
2019-01-17 15:30:00,109.81,109.89,109.79,109.87,353968.0,89.6771,89.7424,89.6607,89.7261,353968.0
2019-01-18 09:30:00,109.71,109.82,109.59,109.81,60149.0,89.5954,89.6852,89.4974,89.6771,60149.0
2019-01-18 10:00:00,109.82,109.85,109.71,109.8,82180.0,89.6852,89.7097,89.5954,89.6689,82180.0
2019-01-18 10:30:00,109.79,109.8,109.69,109.69,202883.0,89.6607,89.6689,89.5791,89.5791,202883.0
2019-01-18 11:00:00,109.69,109.7,109.63,109.63,65283.0,89.5791,89.5872,89.5301,89.5301,65283.0
2019-01-18 11:30:00,109.63,109.66,109.61,109.62,43530.0,89.5301,89.5546,89.5137,89.5219,43530.0
2019-01-18 12:00:00,109.62,109.63,109.58,109.6,74805.0,89.5219,89.5301,89.4892,89.5056,74805.0
2019-01-18 12:30:00,109.61,109.65,109.59,109.63,51155.0,89.5137,89.5464,89.4974,89.5301,51155.0
2019-01-18 13:00:00,109.64,109.69,109.62,109.68,39772.0,89.5382,89.5791,89.5219,89.5709,39772.0
2019-01-18 13:30:00,109.69,109.7,109.63,109.64,36588.0,89.5791,89.5872,89.5301,89.5382,36588.0
2019-01-18 14:00:00,109.64,109.72,109.64,109.7,29478.0,89.5382,89.6036,89.5382,89.5872,29478.0
2019-01-18 14:30:00,109.71,109.74,109.68,109.7,502605.0,89.5954,89.6199,89.5709,89.5872,502605.0
2019-01-18 15:00:00,109.7,109.75,109.69,109.72,126185.0,89.5872,89.6281,89.5791,89.6036,126185.0
2019-01-18 15:30:00,109.73,109.74,109.7,109.74,250614.0,89.6117,89.6199,89.5872,89.6199,250614.0
2019-01-22 09:30:00,109.9,109.94,109.82,109.83,122656.0,89.7506,89.7832,89.6852,89.6934,122656.0
2019-01-22 10:00:00,109.82,109.89,109.8,109.82,67047.0,89.6852,89.7424,89.6689,89.6852,67047.0
2019-01-22 10:30:00,109.81,109.84,109.77,109.82,175067.0,89.6771,89.7016,89.6444,89.6852,175067.0
2019-01-22 11:00:00,109.81,109.83,109.76,109.77,150939.0,89.6771,89.6934,89.6362,89.6444,150939.0
2019-01-22 11:30:00,109.77,109.79,109.74,109.78,65445.0,89.6444,89.6607,89.6199,89.6526,65445.0
2019-01-22 12:00:00,109.78,109.8,109.77,109.79,60699.0,89.6526,89.6689,89.6444,89.6607,60699.0
2019-01-22 12:30:00,109.8,109.83,109.77,109.8,120800.0,89.6689,89.6934,89.6444,89.6689,120800.0
2019-01-22 13:00:00,109.84,109.9,109.83,109.85,147053.0,89.7016,89.7506,89.6934,89.7097,147053.0
2019-01-22 13:30:00,109.86,109.87,109.83,109.83,65014.0,89.7179,89.7261,89.6934,89.6934,65014.0
2019-01-22 14:00:00,109.84,109.89,109.83,109.86,96828.0,89.7016,89.7424,89.6934,89.7179,96828.0
2019-01-22 14:30:00,109.86,109.9,109.84,109.88,468312.0,89.7179,89.7506,89.7016,89.7342,468312.0
2019-01-22 15:00:00,109.88,109.88,109.81,109.82,373119.0,89.7342,89.7342,89.6771,89.6852,373119.0
2019-01-22 15:30:00,109.82,109.84,109.75,109.8,591861.0,89.6852,89.7016,89.6281,89.6689,591861.0
2019-01-23 09:30:00,109.7,109.7,109.63,109.69,79335.0,89.5872,89.5872,89.5301,89.5791,79335.0
2019-01-23 10:00:00,109.69,109.72,109.65,109.7,95408.0,89.5791,89.6036,89.5464,89.5872,95408.0
2019-01-23 10:30:00,109.69,109.71,109.64,109.65,62446.0,89.5791,89.5954,89.5382,89.5464,62446.0
2019-01-23 11:00:00,109.65,109.75,109.62,109.71,100049.0,89.5464,89.6281,89.5219,89.5954,100049.0
2019-01-23 11:30:00,109.72,109.76,109.69,109.75,39225.0,89.6036,89.6362,89.5791,89.6281,39225.0
2019-01-23 12:00:00,109.74,109.77,109.71,109.72,29294.0,89.6199,89.6444,89.5954,89.6036,29294.0
2019-01-23 12:30:00,109.73,109.74,109.7,109.72,51137.0,89.6117,89.6199,89.5872,89.6036,51137.0
2019-01-23 13:00:00,109.72,109.76,109.69,109.7,68713.0,89.6036,89.6362,89.5791,89.5872,68713.0
2019-01-23 13:30:00,109.7,109.71,109.66,109.67,71338.0,89.5872,89.5954,89.5546,89.5627,71338.0
2019-01-23 14:00:00,109.67,109.7,109.65,109.67,47309.0,89.5627,89.5872,89.5464,89.5627,47309.0
2019-01-23 14:30:00,109.67,109.71,109.66,109.68,42167.0,89.5627,89.5954,89.5546,89.5709,42167.0
2019-01-23 15:00:00,109.67,109.7,109.65,109.68,48406.0,89.5627,89.5872,89.5464,89.5709,48406.0
2019-01-23 15:30:00,109.68,109.71,109.66,109.69,83057.0,89.5709,89.5954,89.5546,89.5791,83057.0
2019-01-24 09:30:00,109.89,109.93,109.84,109.9,42099.0,89.7424,89.7751,89.7016,89.7506,42099.0
2019-01-24 10:00:00,109.9,109.93,109.81,109.82,50419.0,89.7506,89.7751,89.6771,89.6852,50419.0
2019-01-24 10:30:00,109.81,109.88,109.81,109.87,58203.0,89.6771,89.7342,89.6771,89.7261,58203.0
2019-01-24 11:00:00,109.88,109.95,109.86,109.91,66701.0,89.7342,89.7914,89.7179,89.7587,66701.0
2019-01-24 11:30:00,109.91,109.92,109.86,109.91,26742.0,89.7587,89.7669,89.7179,89.7587,26742.0
2019-01-24 12:00:00,109.9,109.94,109.87,109.93,22314.0,89.7506,89.7832,89.7261,89.7751,22314.0
2019-01-24 12:30:00,109.94,109.95,109.91,109.95,18284.0,89.7832,89.7914,89.7587,89.7914,18284.0
2019-01-24 13:00:00,109.95,109.96,109.91,109.91,37849.0,89.7914,89.7996,89.7587,89.7587,37849.0
2019-01-24 13:30:00,109.9,109.92,109.88,109.89,88482.0,89.7506,89.7669,89.7342,89.7424,88482.0
2019-01-24 14:00:00,109.9,109.9,109.85,109.86,38143.0,89.7506,89.7506,89.7097,89.7179,38143.0
2019-01-24 14:30:00,109.86,109.86,109.81,109.85,68696.0,89.7179,89.7179,89.6771,89.7097,68696.0
2019-01-24 15:00:00,109.85,109.86,109.81,109.84,24970.0,89.7097,89.7179,89.6771,89.7016,24970.0
2019-01-24 15:30:00,109.84,109.87,109.84,109.85,111843.0,89.7016,89.7261,89.7016,89.7097,111843.0
2019-01-25 09:30:00,109.7,109.76,109.69,109.74,92674.0,89.5872,89.6362,89.5791,89.6199,92674.0
2019-01-25 10:00:00,109.74,109.75,109.67,109.69,35557.0,89.6199,89.6281,89.5627,89.5791,35557.0
2019-01-25 10:30:00,109.7,109.7,109.64,109.68,31804.0,89.5872,89.5872,89.5382,89.5709,31804.0
2019-01-25 11:00:00,109.68,109.74,109.68,109.73,34480.0,89.5709,89.6199,89.5709,89.6117,34480.0
2019-01-25 11:30:00,109.73,109.76,109.72,109.74,25484.0,89.6117,89.6362,89.6036,89.6199,25484.0
2019-01-25 12:00:00,109.74,109.76,109.64,109.64,20837.0,89.6199,89.6362,89.5382,89.5382,20837.0
2019-01-25 12:30:00,109.65,109.68,109.62,109.63,26630.0,89.5464,89.5709,89.5219,89.5301,26630.0
2019-01-25 13:00:00,109.62,109.67,109.62,109.63,25972.0,89.5219,89.5627,89.5219,89.5301,25972.0
2019-01-25 13:30:00,109.64,109.68,109.63,109.66,33542.0,89.5382,89.5709,89.5301,89.5546,33542.0
2019-01-25 14:00:00,109.65,109.7,109.64,109.68,52142.0,89.5464,89.5872,89.5382,89.5709,52142.0
2019-01-25 14:30:00,109.69,109.71,109.63,109.65,48998.0,89.5791,89.5954,89.5301,89.5464,48998.0
2019-01-25 15:00:00,109.66,109.67,109.6,109.64,21969.0,89.5546,89.5627,89.5056,89.5382,21969.0
2019-01-25 15:30:00,109.64,109.69,109.63,109.67,62656.0,89.5382,89.5791,89.5301,89.5627,62656.0
2019-01-28 09:30:00,109.56,109.6,109.53,109.57,141668.0,89.4729,89.5056,89.4484,89.4811,141668.0
2019-01-28 10:00:00,109.58,109.58,109.52,109.53,68890.0,89.4892,89.4892,89.4402,89.4484,68890.0
2019-01-28 10:30:00,109.54,109.54,109.5,109.52,85511.0,89.4566,89.4566,89.4239,89.4402,85511.0
2019-01-28 11:00:00,109.53,109.56,109.51,109.53,88794.0,89.4484,89.4729,89.4321,89.4484,88794.0
2019-01-28 11:30:00,109.53,109.58,109.52,109.55,83095.0,89.4484,89.4892,89.4402,89.4647,83095.0
2019-01-28 12:00:00,109.56,109.57,109.51,109.52,26005.0,89.4729,89.4811,89.4321,89.4402,26005.0
2019-01-28 12:30:00,109.53,109.55,109.5,109.51,47963.0,89.4484,89.4647,89.4239,89.4321,47963.0
2019-01-28 13:00:00,109.5,109.59,109.5,109.58,69690.0,89.4239,89.4974,89.4239,89.4892,69690.0
2019-01-28 13:30:00,109.58,109.58,109.51,109.53,67078.0,89.4892,89.4892,89.4321,89.4484,67078.0
2019-01-28 14:00:00,109.51,109.56,109.5,109.56,52749.0,89.4321,89.4729,89.4239,89.4729,52749.0
2019-01-28 14:30:00,109.55,109.56,109.5,109.55,367175.0,89.4647,89.4729,89.4239,89.4647,367175.0
2019-01-28 15:00:00,109.54,109.59,109.54,109.58,63799.0,89.4566,89.4974,89.4566,89.4892,63799.0
2019-01-28 15:30:00,109.58,109.58,109.53,109.54,62755.0,89.4892,89.4892,89.4484,89.4566,62755.0
2019-01-29 09:30:00,109.59,109.63,109.57,109.59,61146.0,89.4974,89.5301,89.4811,89.4974,61146.0
2019-01-29 10:00:00,109.59,109.66,109.58,109.62,115583.0,89.4974,89.5546,89.4892,89.5219,115583.0
2019-01-29 10:30:00,109.61,109.71,109.6,109.7,22106.0,89.5137,89.5954,89.5056,89.5872,22106.0
2019-01-29 11:00:00,109.7,109.7,109.65,109.68,41699.0,89.5872,89.5872,89.5464,89.5709,41699.0
2019-01-29 11:30:00,109.67,109.69,109.63,109.67,32395.0,89.5627,89.5791,89.5301,89.5627,32395.0
2019-01-29 12:00:00,109.68,109.69,109.64,109.68,16811.0,89.5709,89.5791,89.5382,89.5709,16811.0
2019-01-29 12:30:00,109.68,109.72,109.67,109.72,20528.0,89.5709,89.6036,89.5627,89.6036,20528.0
2019-01-29 13:00:00,109.71,109.76,109.69,109.74,43517.0,89.5954,89.6362,89.5791,89.6199,43517.0
2019-01-29 13:30:00,109.73,109.76,109.71,109.75,26129.0,89.6117,89.6362,89.5954,89.6281,26129.0
2019-01-29 14:00:00,109.75,109.78,109.74,109.77,55961.0,89.6281,89.6526,89.6199,89.6444,55961.0
2019-01-29 14:30:00,109.77,109.81,109.76,109.8,30663.0,89.6444,89.6771,89.6362,89.6689,30663.0
2019-01-29 15:00:00,109.8,109.81,109.77,109.8,51700.0,89.6689,89.6771,89.6444,89.6689,51700.0
2019-01-29 15:30:00,109.79,109.85,109.78,109.85,44157.0,89.6607,89.7097,89.6526,89.7097,44157.0
2019-01-30 09:30:00,109.88,109.94,109.86,109.93,37048.0,89.7342,89.7832,89.7179,89.7751,37048.0
2019-01-30 10:00:00,109.93,109.95,109.89,109.91,47725.0,89.7751,89.7914,89.7424,89.7587,47725.0
2019-01-30 10:30:00,109.91,109.95,109.87,109.93,40021.0,89.7587,89.7914,89.7261,89.7751,40021.0
2019-01-30 11:00:00,109.92,109.97,109.9,109.97,26461.0,89.7669,89.8077,89.7506,89.8077,26461.0
2019-01-30 11:30:00,109.97,109.98,109.91,109.93,38440.0,89.8077,89.8159,89.7587,89.7751,38440.0
2019-01-30 12:00:00,109.92,109.94,109.89,109.9,26236.0,89.7669,89.7832,89.7424,89.7506,26236.0
2019-01-30 12:30:00,109.9,109.94,109.9,109.92,17476.0,89.7506,89.7832,89.7506,89.7669,17476.0
2019-01-30 13:00:00,109.92,109.92,109.88,109.9,37439.0,89.7669,89.7669,89.7342,89.7506,37439.0
2019-01-30 13:30:00,109.9,109.9,109.88,109.89,34517.0,89.7506,89.7506,89.7342,89.7424,34517.0
2019-01-30 14:00:00,109.88,110.15,109.87,110.14,218291.0,89.7342,89.9547,89.7261,89.9466,218291.0
2019-01-30 14:30:00,110.15,110.34,110.13,110.33,106198.0,89.9547,90.1099,89.9384,90.1017,106198.0
2019-01-30 15:00:00,110.34,110.39,110.31,110.38,90846.0,90.1099,90.1507,90.0854,90.1425,90846.0
2019-01-30 15:30:00,110.39,110.52,110.39,110.47,139394.0,90.1507,90.2569,90.1507,90.216,139394.0
2019-01-31 09:30:00,110.69,110.75,110.69,110.74,54340.0,90.3957,90.4447,90.3957,90.4365,54340.0
2019-01-31 10:00:00,110.75,110.8,110.69,110.8,132876.0,90.4447,90.4855,90.3957,90.4855,132876.0
2019-01-31 10:30:00,110.8,110.84,110.75,110.81,84968.0,90.4855,90.5182,90.4447,90.4937,84968.0
2019-01-31 11:00:00,110.82,110.86,110.81,110.82,67390.0,90.5019,90.5345,90.4937,90.5019,67390.0
2019-01-31 11:30:00,110.81,110.92,110.8,110.91,52294.0,90.4937,90.5835,90.4855,90.5754,52294.0
2019-01-31 12:00:00,110.92,110.93,110.85,110.89,63780.0,90.5835,90.5917,90.5264,90.559,63780.0
2019-01-31 12:30:00,110.88,110.98,110.87,110.96,61276.0,90.5509,90.6325,90.5427,90.6162,61276.0
2019-01-31 13:00:00,110.97,110.99,110.94,110.99,115736.0,90.6244,90.6407,90.5999,90.6407,115736.0
2019-01-31 13:30:00,110.98,110.99,110.91,110.95,33379.0,90.6325,90.6407,90.5754,90.608,33379.0
2019-01-31 14:00:00,110.95,111.0,110.93,111.0,89060.0,90.608,90.6489,90.5917,90.6489,89060.0
2019-01-31 14:30:00,111.0,111.06,110.9,110.97,128094.0,90.6489,90.6979,90.5672,90.6244,128094.0
2019-01-31 15:00:00,111.0,111.11,111.0,111.08,137773.0,90.6489,90.7387,90.6489,90.7142,137773.0
2019-01-31 15:30:00,111.08,111.09,111.05,111.06,154592.0,90.7142,90.7224,90.6897,90.6979,154592.0
2019-02-01 09:30:00,110.99,111.05,110.98,111.0,112320.0,90.6407,90.6897,90.6325,90.6489,112320.0
2019-02-01 10:00:00,110.99,110.99,110.81,110.82,294328.0,90.6407,90.6407,90.4937,90.5019,294328.0
2019-02-01 10:30:00,110.82,110.89,110.8,110.85,141697.0,90.5019,90.559,90.4855,90.5264,141697.0
2019-02-01 11:00:00,110.86,110.87,110.79,110.83,58467.0,90.5345,90.5427,90.4774,90.51,58467.0
2019-02-01 11:30:00,110.83,110.85,110.81,110.85,91203.0,90.51,90.5264,90.4937,90.5264,91203.0
2019-02-01 12:00:00,110.85,110.88,110.85,110.87,66202.0,90.5264,90.5509,90.5264,90.5427,66202.0
2019-02-01 12:30:00,110.87,110.88,110.79,110.8,45666.0,90.5427,90.5509,90.4774,90.4855,45666.0
2019-02-01 13:00:00,110.8,110.82,110.79,110.8,41153.0,90.4855,90.5019,90.4774,90.4855,41153.0
2019-02-01 13:30:00,110.8,110.83,110.77,110.81,75091.0,90.4855,90.51,90.461,90.4937,75091.0
2019-02-01 14:00:00,110.8,110.82,110.77,110.78,57590.0,90.4855,90.5019,90.461,90.4692,57590.0
2019-02-01 14:30:00,110.78,110.78,110.75,110.75,59483.0,90.4692,90.4692,90.4447,90.4447,59483.0
2019-02-01 15:00:00,110.76,110.78,110.69,110.7,146995.0,90.4529,90.4692,90.3957,90.4039,146995.0
2019-02-01 15:30:00,110.7,110.73,110.68,110.68,169526.0,90.4039,90.4284,90.3875,90.3875,169526.0
2019-02-04 09:30:00,110.52,110.53,110.41,110.43,33542.0,90.2569,90.265,90.167,90.1834,33542.0
2019-02-04 10:00:00,110.44,110.48,110.41,110.41,25748.0,90.1915,90.2242,90.167,90.167,25748.0
2019-02-04 10:30:00,110.41,110.44,110.37,110.42,32601.0,90.167,90.1915,90.1344,90.1752,32601.0
2019-02-04 11:00:00,110.42,110.45,110.4,110.43,58289.0,90.1752,90.1997,90.1589,90.1834,58289.0
2019-02-04 11:30:00,110.43,110.47,110.42,110.45,95509.0,90.1834,90.216,90.1752,90.1997,95509.0
2019-02-04 12:00:00,110.46,110.46,110.41,110.44,184785.0,90.2079,90.2079,90.167,90.1915,184785.0
2019-02-04 12:30:00,110.43,110.47,110.43,110.46,36461.0,90.1834,90.216,90.1834,90.2079,36461.0
2019-02-04 13:00:00,110.47,110.5,110.45,110.49,88566.0,90.216,90.2405,90.1997,90.2324,88566.0
2019-02-04 13:30:00,110.5,110.51,110.47,110.47,35589.0,90.2405,90.2487,90.216,90.216,35589.0
2019-02-04 14:00:00,110.49,110.51,110.48,110.51,68588.0,90.2324,90.2487,90.2242,90.2487,68588.0
2019-02-04 14:30:00,110.5,110.54,110.48,110.49,58256.0,90.2405,90.2732,90.2242,90.2324,58256.0
2019-02-04 15:00:00,110.48,110.5,110.46,110.48,66552.0,90.2242,90.2405,90.2079,90.2242,66552.0
2019-02-04 15:30:00,110.48,110.51,110.47,110.47,85232.0,90.2242,90.2487,90.216,90.216,85232.0
2019-02-05 09:30:00,110.54,110.58,110.5,110.57,82386.0,90.2732,90.3059,90.2405,90.2977,82386.0
2019-02-05 10:00:00,110.57,110.6,110.53,110.59,36792.0,90.2977,90.3222,90.265,90.314,36792.0
2019-02-05 10:30:00,110.58,110.61,110.57,110.61,30366.0,90.3059,90.3304,90.2977,90.3304,30366.0
2019-02-05 11:00:00,110.61,110.65,110.6,110.63,31937.0,90.3304,90.363,90.3222,90.3467,31937.0
2019-02-05 11:30:00,110.64,110.64,110.51,110.52,26743.0,90.3549,90.3549,90.2487,90.2569,26743.0
2019-02-05 12:00:00,110.51,110.58,110.5,110.56,19530.0,90.2487,90.3059,90.2405,90.2895,19530.0
2019-02-05 12:30:00,110.56,110.58,110.53,110.54,25578.0,90.2895,90.3059,90.265,90.2732,25578.0
2019-02-05 13:00:00,110.54,110.63,110.53,110.58,95608.0,90.2732,90.3467,90.265,90.3059,95608.0
2019-02-05 13:30:00,110.58,110.59,110.5,110.51,58394.0,90.3059,90.314,90.2405,90.2487,58394.0
2019-02-05 14:00:00,110.51,110.55,110.48,110.54,98008.0,90.2487,90.2814,90.2242,90.2732,98008.0
2019-02-05 14:30:00,110.54,110.6,110.54,110.57,65600.0,90.2732,90.3222,90.2732,90.2977,65600.0
2019-02-05 15:00:00,110.56,110.62,110.53,110.61,43838.0,90.2895,90.3385,90.265,90.3304,43838.0
2019-02-05 15:30:00,110.61,110.64,110.6,110.62,258923.0,90.3304,90.3549,90.3222,90.3385,258923.0
2019-02-06 09:30:00,110.74,110.79,110.71,110.73,42860.0,90.4365,90.4774,90.412,90.4284,42860.0
2019-02-06 10:00:00,110.73,110.79,110.72,110.78,45704.0,90.4284,90.4774,90.4202,90.4692,45704.0
2019-02-06 10:30:00,110.77,110.78,110.71,110.72,27756.0,90.461,90.4692,90.412,90.4202,27756.0
2019-02-06 11:00:00,110.72,110.74,110.69,110.72,44857.0,90.4202,90.4365,90.3957,90.4202,44857.0
2019-02-06 11:30:00,110.72,110.73,110.65,110.7,2386796.0,90.4202,90.4284,90.363,90.4039,2386796.0
2019-02-06 12:00:00,110.7,110.72,110.69,110.7,65506.0,90.4039,90.4202,90.3957,90.4039,65506.0
2019-02-06 12:30:00,110.7,110.73,110.68,110.73,69152.0,90.4039,90.4284,90.3875,90.4284,69152.0
2019-02-06 13:00:00,110.73,110.73,110.55,110.57,483731.0,90.4284,90.4284,90.2814,90.2977,483731.0
2019-02-06 13:30:00,110.57,110.59,110.55,110.58,29111.0,90.2977,90.314,90.2814,90.3059,29111.0
2019-02-06 14:00:00,110.58,110.62,110.57,110.58,57912.0,90.3059,90.3385,90.2977,90.3059,57912.0
2019-02-06 14:30:00,110.58,110.61,110.55,110.55,34130.0,90.3059,90.3304,90.2814,90.2814,34130.0
2019-02-06 15:00:00,110.56,110.59,110.52,110.53,43441.0,90.2895,90.314,90.2569,90.265,43441.0
2019-02-06 15:30:00,110.53,110.57,110.52,110.54,107292.0,90.265,90.2977,90.2569,90.2732,107292.0
2019-02-07 09:30:00,110.66,110.7,110.63,110.64,35792.0,90.3712,90.4039,90.3467,90.3549,35792.0
2019-02-07 10:00:00,110.63,110.69,110.57,110.61,52174.0,90.3467,90.3957,90.2977,90.3304,52174.0
2019-02-07 10:30:00,110.61,110.66,110.6,110.64,40928.0,90.3304,90.3712,90.3222,90.3549,40928.0
2019-02-07 11:00:00,110.65,110.65,110.59,110.61,43255.0,90.363,90.363,90.314,90.3304,43255.0
2019-02-07 11:30:00,110.61,110.67,110.59,110.61,43989.0,90.3304,90.3794,90.314,90.3304,43989.0
2019-02-07 12:00:00,110.61,110.64,110.57,110.58,28376.0,90.3304,90.3549,90.2977,90.3059,28376.0
2019-02-07 12:30:00,110.59,110.6,110.54,110.55,31704.0,90.314,90.3222,90.2732,90.2814,31704.0
2019-02-07 13:00:00,110.55,110.65,110.54,110.65,46435.0,90.2814,90.363,90.2732,90.363,46435.0
2019-02-07 13:30:00,110.64,110.71,110.64,110.69,165839.0,90.3549,90.412,90.3549,90.3957,165839.0
2019-02-07 14:00:00,110.69,110.73,110.68,110.68,138999.0,90.3957,90.4284,90.3875,90.3875,138999.0
2019-02-07 14:30:00,110.67,110.74,110.65,110.72,63098.0,90.3794,90.4365,90.363,90.4202,63098.0
2019-02-07 15:00:00,110.72,110.75,110.71,110.74,35731.0,90.4202,90.4447,90.412,90.4365,35731.0
2019-02-07 15:30:00,110.74,110.74,110.69,110.72,106248.0,90.4365,90.4365,90.3957,90.4202,106248.0
2019-02-08 09:30:00,110.83,110.83,110.76,110.8,76746.0,90.51,90.51,90.4529,90.4855,76746.0
2019-02-08 10:00:00,110.81,110.84,110.73,110.74,34782.0,90.4937,90.5182,90.4284,90.4365,34782.0
2019-02-08 10:30:00,110.75,110.81,110.72,110.76,28938.0,90.4447,90.4937,90.4202,90.4529,28938.0
2019-02-08 11:00:00,110.77,110.79,110.73,110.78,77552.0,90.461,90.4774,90.4284,90.4692,77552.0
2019-02-08 11:30:00,110.78,110.8,110.73,110.73,58017.0,90.4692,90.4855,90.4284,90.4284,58017.0
2019-02-08 12:00:00,110.73,110.78,110.71,110.76,32792.0,90.4284,90.4692,90.412,90.4529,32792.0
2019-02-08 12:30:00,110.76,110.81,110.74,110.79,42685.0,90.4529,90.4937,90.4365,90.4774,42685.0
2019-02-08 13:00:00,110.79,110.8,110.76,110.78,134951.0,90.4774,90.4855,90.4529,90.4692,134951.0
2019-02-08 13:30:00,110.77,110.77,110.74,110.77,53702.0,90.461,90.461,90.4365,90.461,53702.0
2019-02-08 14:00:00,110.77,110.8,110.76,110.78,57529.0,90.461,90.4855,90.4529,90.4692,57529.0
2019-02-08 14:30:00,110.78,110.81,110.77,110.8,34509.0,90.4692,90.4937,90.461,90.4855,34509.0
2019-02-08 15:00:00,110.8,110.81,110.78,110.8,41020.0,90.4855,90.4937,90.4692,90.4855,41020.0
2019-02-08 15:30:00,110.8,110.8,110.75,110.76,57192.0,90.4855,90.4855,90.4447,90.4529,57192.0
2019-02-11 09:30:00,110.59,110.61,110.53,110.55,49230.0,90.314,90.3304,90.265,90.2814,49230.0
2019-02-11 10:00:00,110.55,110.6,110.52,110.59,36487.0,90.2814,90.3222,90.2569,90.314,36487.0
2019-02-11 10:30:00,110.6,110.61,110.55,110.58,26478.0,90.3222,90.3304,90.2814,90.3059,26478.0
2019-02-11 11:00:00,110.58,110.62,110.57,110.58,38045.0,90.3059,90.3385,90.2977,90.3059,38045.0
2019-02-11 11:30:00,110.58,110.59,110.54,110.55,27547.0,90.3059,90.314,90.2732,90.2814,27547.0
2019-02-11 12:00:00,110.55,110.55,110.46,110.47,57703.0,90.2814,90.2814,90.2079,90.216,57703.0
2019-02-11 12:30:00,110.47,110.49,110.45,110.45,55954.0,90.216,90.2324,90.1997,90.1997,55954.0
2019-02-11 13:00:00,110.45,110.52,110.44,110.51,45420.0,90.1997,90.2569,90.1915,90.2487,45420.0
2019-02-11 13:30:00,110.52,110.54,110.49,110.52,46615.0,90.2569,90.2732,90.2324,90.2569,46615.0
2019-02-11 14:00:00,110.52,110.59,110.51,110.59,61734.0,90.2569,90.314,90.2487,90.314,61734.0
2019-02-11 14:30:00,110.58,110.6,110.53,110.55,30122.0,90.3059,90.3222,90.265,90.2814,30122.0
2019-02-11 15:00:00,110.56,110.61,110.55,110.58,25536.0,90.2895,90.3304,90.2814,90.3059,25536.0
2019-02-11 15:30:00,110.58,110.59,110.53,110.54,74051.0,90.3059,90.314,90.265,90.2732,74051.0
2019-02-12 09:30:00,110.56,110.62,110.53,110.58,97228.0,90.2895,90.3385,90.265,90.3059,97228.0
2019-02-12 10:00:00,110.58,110.59,110.51,110.55,52294.0,90.3059,90.314,90.2487,90.2814,52294.0
2019-02-12 10:30:00,110.54,110.55,110.48,110.48,42428.0,90.2732,90.2814,90.2242,90.2242,42428.0
2019-02-12 11:00:00,110.48,110.51,110.46,110.46,34464.0,90.2242,90.2487,90.2079,90.2079,34464.0
2019-02-12 11:30:00,110.47,110.48,110.44,110.45,19591.0,90.216,90.2242,90.1915,90.1997,19591.0
2019-02-12 12:00:00,110.44,110.51,110.43,110.48,24304.0,90.1915,90.2487,90.1834,90.2242,24304.0
2019-02-12 12:30:00,110.47,110.49,110.46,110.48,24048.0,90.216,90.2324,90.2079,90.2242,24048.0
2019-02-12 13:00:00,110.48,110.5,110.47,110.5,13558.0,90.2242,90.2405,90.216,90.2405,13558.0
2019-02-12 13:30:00,110.49,110.5,110.46,110.48,82377.0,90.2324,90.2405,90.2079,90.2242,82377.0
2019-02-12 14:00:00,110.48,110.51,110.47,110.5,33479.0,90.2242,90.2487,90.216,90.2405,33479.0
2019-02-12 14:30:00,110.5,110.52,110.48,110.51,39298.0,90.2405,90.2569,90.2242,90.2487,39298.0
2019-02-12 15:00:00,110.5,110.52,110.48,110.52,29657.0,90.2405,90.2569,90.2242,90.2569,29657.0
2019-02-12 15:30:00,110.52,110.55,110.51,110.54,57815.0,90.2569,90.2814,90.2487,90.2732,57815.0
2019-02-13 09:30:00,110.51,110.55,110.48,110.51,45874.0,90.2487,90.2814,90.2242,90.2487,45874.0
2019-02-13 10:00:00,110.51,110.56,110.5,110.52,50658.0,90.2487,90.2895,90.2405,90.2569,50658.0
2019-02-13 10:30:00,110.52,110.54,110.5,110.5,42740.0,90.2569,90.2732,90.2405,90.2405,42740.0
2019-02-13 11:00:00,110.51,110.57,110.5,110.56,30936.0,90.2487,90.2977,90.2405,90.2895,30936.0
2019-02-13 11:30:00,110.58,110.59,110.55,110.56,49848.0,90.3059,90.314,90.2814,90.2895,49848.0
2019-02-13 12:00:00,110.56,110.58,110.53,110.54,21759.0,90.2895,90.3059,90.265,90.2732,21759.0
2019-02-13 12:30:00,110.54,110.56,110.53,110.56,49858.0,90.2732,90.2895,90.265,90.2895,49858.0
2019-02-13 13:00:00,110.56,110.56,110.51,110.51,22354.0,90.2895,90.2895,90.2487,90.2487,22354.0
2019-02-13 13:30:00,110.52,110.54,110.51,110.52,35602.0,90.2569,90.2732,90.2487,90.2569,35602.0
2019-02-13 14:00:00,110.52,110.53,110.47,110.48,41078.0,90.2569,90.265,90.216,90.2242,41078.0
2019-02-13 14:30:00,110.48,110.52,110.47,110.52,40798.0,90.2242,90.2569,90.216,90.2569,40798.0
2019-02-13 15:00:00,110.52,110.52,110.5,110.51,55571.0,90.2569,90.2569,90.2405,90.2487,55571.0
2019-02-13 15:30:00,110.51,110.54,110.51,110.53,56569.0,90.2487,90.2732,90.2487,90.265,56569.0
2019-02-14 09:30:00,110.88,110.88,110.81,110.84,46386.0,90.5509,90.5509,90.4937,90.5182,46386.0
2019-02-14 10:00:00,110.85,110.87,110.76,110.78,66622.0,90.5264,90.5427,90.4529,90.4692,66622.0
2019-02-14 10:30:00,110.77,110.81,110.71,110.74,1123379.0,90.461,90.4937,90.412,90.4365,1123379.0
2019-02-14 11:00:00,110.76,110.79,110.74,110.79,94889.0,90.4529,90.4774,90.4365,90.4774,94889.0
2019-02-14 11:30:00,110.78,110.82,110.76,110.79,42374.0,90.4692,90.5019,90.4529,90.4774,42374.0
2019-02-14 12:00:00,110.8,110.8,110.76,110.78,27803.0,90.4855,90.4855,90.4529,90.4692,27803.0
2019-02-14 12:30:00,110.79,110.86,110.79,110.82,37113.0,90.4774,90.5345,90.4774,90.5019,37113.0
2019-02-14 13:00:00,110.82,110.83,110.8,110.8,14498.0,90.5019,90.51,90.4855,90.4855,14498.0
2019-02-14 13:30:00,110.8,110.8,110.78,110.78,24333.0,90.4855,90.4855,90.4692,90.4692,24333.0
2019-02-14 14:00:00,110.79,110.81,110.78,110.8,56039.0,90.4774,90.4937,90.4692,90.4855,56039.0
2019-02-14 14:30:00,110.81,110.85,110.8,110.81,61406.0,90.4937,90.5264,90.4855,90.4937,61406.0
2019-02-14 15:00:00,110.81,110.83,110.79,110.79,38624.0,90.4937,90.51,90.4774,90.4774,38624.0
2019-02-14 15:30:00,110.8,110.84,110.78,110.83,42386.0,90.4855,90.5182,90.4692,90.51,42386.0
2019-02-15 09:30:00,110.76,110.87,110.76,110.85,95601.0,90.4529,90.5427,90.4529,90.5264,95601.0
2019-02-15 10:00:00,110.84,110.89,110.82,110.84,28361.0,90.5182,90.559,90.5019,90.5182,28361.0
2019-02-15 10:30:00,110.83,110.86,110.81,110.85,136624.0,90.51,90.5345,90.4937,90.5264,136624.0
2019-02-15 11:00:00,110.86,110.9,110.82,110.86,51075.0,90.5345,90.5672,90.5019,90.5345,51075.0
2019-02-15 11:30:00,110.86,110.88,110.83,110.84,33912.0,90.5345,90.5509,90.51,90.5182,33912.0
2019-02-15 12:00:00,110.83,110.86,110.83,110.84,30961.0,90.51,90.5345,90.51,90.5182,30961.0
2019-02-15 12:30:00,110.83,110.86,110.83,110.84,29298.0,90.51,90.5345,90.51,90.5182,29298.0
2019-02-15 13:00:00,110.84,110.87,110.84,110.86,12733.0,90.5182,90.5427,90.5182,90.5345,12733.0
2019-02-15 13:30:00,110.85,110.87,110.84,110.86,18702.0,90.5264,90.5427,90.5182,90.5345,18702.0
2019-02-15 14:00:00,110.85,110.86,110.82,110.83,36761.0,90.5264,90.5345,90.5019,90.51,36761.0
2019-02-15 14:30:00,110.83,110.85,110.81,110.83,51135.0,90.51,90.5264,90.4937,90.51,51135.0
2019-02-15 15:00:00,110.84,110.86,110.83,110.83,33444.0,90.5182,90.5345,90.51,90.51,33444.0
2019-02-15 15:30:00,110.84,110.85,110.83,110.85,39069.0,90.5182,90.5264,90.51,90.5264,39069.0
2019-02-19 09:30:00,110.95,110.98,110.9,110.92,40459.0,90.608,90.6325,90.5672,90.5835,40459.0
2019-02-19 10:00:00,110.93,110.99,110.91,110.98,27152.0,90.5917,90.6407,90.5754,90.6325,27152.0
2019-02-19 10:30:00,110.98,111.05,110.97,111.01,114564.0,90.6325,90.6897,90.6244,90.657,114564.0
2019-02-19 11:00:00,111.02,111.02,110.94,110.98,52800.0,90.6652,90.6652,90.5999,90.6325,52800.0
2019-02-19 11:30:00,110.98,110.99,110.92,110.93,26164.0,90.6325,90.6407,90.5835,90.5917,26164.0
2019-02-19 12:00:00,110.93,110.98,110.92,110.98,25048.0,90.5917,90.6325,90.5835,90.6325,25048.0
2019-02-19 12:30:00,110.97,111.01,110.97,111.0,27244.0,90.6244,90.657,90.6244,90.6489,27244.0
2019-02-19 13:00:00,111.0,111.03,110.98,110.99,31305.0,90.6489,90.6734,90.6325,90.6407,31305.0
2019-02-19 13:30:00,111.0,111.01,110.98,111.0,34366.0,90.6489,90.657,90.6325,90.6489,34366.0
2019-02-19 14:00:00,111.0,111.01,110.99,111.0,35955.0,90.6489,90.657,90.6407,90.6489,35955.0
2019-02-19 14:30:00,111.01,111.06,111.0,111.06,38186.0,90.657,90.6979,90.6489,90.6979,38186.0
2019-02-19 15:00:00,111.06,111.06,111.02,111.03,49570.0,90.6979,90.6979,90.6652,90.6734,49570.0
2019-02-19 15:30:00,111.03,111.11,111.01,111.09,39157.0,90.6734,90.7387,90.657,90.7224,39157.0
2019-02-20 09:30:00,111.08,111.08,111.04,111.07,50531.0,90.7142,90.7142,90.6815,90.706,50531.0
2019-02-20 10:00:00,111.07,111.11,111.02,111.03,82371.0,90.706,90.7387,90.6652,90.6734,82371.0
2019-02-20 10:30:00,111.03,111.09,111.03,111.09,29055.0,90.6734,90.7224,90.6734,90.7224,29055.0
2019-02-20 11:00:00,111.09,111.12,111.08,111.11,47338.0,90.7224,90.7469,90.7142,90.7387,47338.0
2019-02-20 11:30:00,111.1,111.12,111.07,111.1,61987.0,90.7305,90.7469,90.706,90.7305,61987.0
2019-02-20 12:00:00,111.1,111.14,111.1,111.14,56317.0,90.7305,90.7632,90.7305,90.7632,56317.0
2019-02-20 12:30:00,111.13,111.14,111.1,111.12,31473.0,90.755,90.7632,90.7305,90.7469,31473.0
2019-02-20 13:00:00,111.13,111.16,111.12,111.13,22647.0,90.755,90.7795,90.7469,90.755,22647.0
2019-02-20 13:30:00,111.14,111.2,111.14,111.19,38816.0,90.7632,90.8122,90.7632,90.804,38816.0
2019-02-20 14:00:00,111.19,111.2,111.08,111.08,132173.0,90.804,90.8122,90.7142,90.7142,132173.0
2019-02-20 14:30:00,111.08,111.08,111.04,111.08,97814.0,90.7142,90.7142,90.6815,90.7142,97814.0
2019-02-20 15:00:00,111.08,111.13,111.07,111.12,31889.0,90.7142,90.755,90.706,90.7469,31889.0
2019-02-20 15:30:00,111.12,111.16,111.1,111.15,53187.0,90.7469,90.7795,90.7305,90.7714,53187.0
2019-02-21 09:30:00,110.91,110.99,110.89,110.95,68675.0,90.5754,90.6407,90.559,90.608,68675.0
2019-02-21 10:00:00,110.95,110.96,110.91,110.96,53645.0,90.608,90.6162,90.5754,90.6162,53645.0
2019-02-21 10:30:00,110.97,110.97,110.89,110.9,135774.0,90.6244,90.6244,90.559,90.5672,135774.0
2019-02-21 11:00:00,110.9,110.93,110.89,110.9,47267.0,90.5672,90.5917,90.559,90.5672,47267.0
2019-02-21 11:30:00,110.9,110.92,110.84,110.85,86980.0,90.5672,90.5835,90.5182,90.5264,86980.0
2019-02-21 12:00:00,110.85,110.86,110.82,110.84,31694.0,90.5264,90.5345,90.5019,90.5182,31694.0
2019-02-21 12:30:00,110.83,110.85,110.82,110.83,39720.0,90.51,90.5264,90.5019,90.51,39720.0
2019-02-21 13:00:00,110.83,110.95,110.82,110.94,66667.0,90.51,90.608,90.5019,90.5999,66667.0
2019-02-21 13:30:00,110.94,110.96,110.9,110.91,70953.0,90.5999,90.6162,90.5672,90.5754,70953.0
2019-02-21 14:00:00,110.91,110.96,110.88,110.95,46913.0,90.5754,90.6162,90.5509,90.608,46913.0
2019-02-21 14:30:00,110.95,110.98,110.92,110.96,79534.0,90.608,90.6325,90.5835,90.6162,79534.0
2019-02-21 15:00:00,110.97,110.97,110.93,110.95,60908.0,90.6244,90.6244,90.5917,90.608,60908.0
2019-02-21 15:30:00,110.95,110.97,110.94,110.94,89510.0,90.608,90.6244,90.5999,90.5999,89510.0
2019-02-22 09:30:00,111.06,111.14,111.04,111.12,56701.0,90.6979,90.7632,90.6815,90.7469,56701.0
2019-02-22 10:00:00,111.12,111.16,111.11,111.11,22407.0,90.7469,90.7795,90.7387,90.7387,22407.0
2019-02-22 10:30:00,111.13,111.14,111.1,111.11,20734.0,90.755,90.7632,90.7305,90.7387,20734.0
2019-02-22 11:00:00,111.12,111.16,111.1,111.14,27813.0,90.7469,90.7795,90.7305,90.7632,27813.0
2019-02-22 11:30:00,111.14,111.22,111.14,111.22,24547.0,90.7632,90.8285,90.7632,90.8285,24547.0
2019-02-22 12:00:00,111.21,111.26,111.21,111.26,38893.0,90.8204,90.8612,90.8204,90.8612,38893.0
2019-02-22 12:30:00,111.25,111.32,111.25,111.31,53773.0,90.853,90.9102,90.853,90.902,53773.0
2019-02-22 13:00:00,111.31,111.32,111.22,111.23,27386.0,90.902,90.9102,90.8285,90.8367,27386.0
2019-02-22 13:30:00,111.23,111.32,111.23,111.3,48756.0,90.8367,90.9102,90.8367,90.8939,48756.0
2019-02-22 14:00:00,111.31,111.34,111.29,111.32,40065.0,90.902,90.9265,90.8857,90.9102,40065.0
2019-02-22 14:30:00,111.33,111.36,111.24,111.25,74148.0,90.9184,90.9429,90.8449,90.853,74148.0
2019-02-22 15:00:00,111.24,111.27,111.23,111.23,13483.0,90.8449,90.8694,90.8367,90.8367,13483.0
2019-02-22 15:30:00,111.24,111.25,111.22,111.23,27423.0,90.8449,90.853,90.8285,90.8367,27423.0
2019-02-25 09:30:00,111.13,111.14,111.09,111.13,46188.0,90.755,90.7632,90.7224,90.755,46188.0
2019-02-25 10:00:00,111.14,111.18,111.14,111.17,32151.0,90.7632,90.7959,90.7632,90.7877,32151.0
2019-02-25 10:30:00,111.17,111.18,111.11,111.11,84989.0,90.7877,90.7959,90.7387,90.7387,84989.0
2019-02-25 11:00:00,111.12,111.15,111.11,111.13,25489.0,90.7469,90.7714,90.7387,90.755,25489.0
2019-02-25 11:30:00,111.14,111.15,111.09,111.11,21899.0,90.7632,90.7714,90.7224,90.7387,21899.0
2019-02-25 12:00:00,111.11,111.15,111.1,111.13,45125.0,90.7387,90.7714,90.7305,90.755,45125.0
2019-02-25 12:30:00,111.13,111.15,111.12,111.14,18935.0,90.755,90.7714,90.7469,90.7632,18935.0
2019-02-25 13:00:00,111.14,111.19,111.14,111.17,31850.0,90.7632,90.804,90.7632,90.7877,31850.0
2019-02-25 13:30:00,111.18,111.19,111.16,111.17,35494.0,90.7959,90.804,90.7795,90.7877,35494.0
2019-02-25 14:00:00,111.17,111.19,111.15,111.17,30272.0,90.7877,90.804,90.7714,90.7877,30272.0
2019-02-25 14:30:00,111.19,111.19,111.13,111.14,57184.0,90.804,90.804,90.755,90.7632,57184.0
2019-02-25 15:00:00,111.14,111.16,111.13,111.15,20409.0,90.7632,90.7795,90.755,90.7714,20409.0
2019-02-25 15:30:00,111.15,111.17,111.13,111.15,34266.0,90.7714,90.7877,90.755,90.7714,34266.0
2019-02-26 09:30:00,111.33,111.39,111.29,111.3,45935.0,90.9184,90.9674,90.8857,90.8939,45935.0
2019-02-26 10:00:00,111.3,111.31,111.24,111.26,53492.0,90.8939,90.902,90.8449,90.8612,53492.0
2019-02-26 10:30:00,111.25,111.35,111.24,111.32,26860.0,90.853,90.9347,90.8449,90.9102,26860.0
2019-02-26 11:00:00,111.34,111.38,111.3,111.37,28053.0,90.9265,90.9592,90.8939,90.951,28053.0
2019-02-26 11:30:00,111.37,111.38,111.33,111.33,30176.0,90.951,90.9592,90.9184,90.9184,30176.0
2019-02-26 12:00:00,111.33,111.34,111.31,111.32,20108.0,90.9184,90.9265,90.902,90.9102,20108.0
2019-02-26 12:30:00,111.32,111.35,111.31,111.33,23947.0,90.9102,90.9347,90.902,90.9184,23947.0
2019-02-26 13:00:00,111.33,111.41,111.32,111.4,59821.0,90.9184,90.9837,90.9102,90.9755,59821.0
2019-02-26 13:30:00,111.4,111.41,111.38,111.38,39016.0,90.9755,90.9837,90.9592,90.9592,39016.0
2019-02-26 14:00:00,111.38,111.39,111.36,111.38,20205.0,90.9592,90.9674,90.9429,90.9592,20205.0
2019-02-26 14:30:00,111.38,111.39,111.36,111.37,54013.0,90.9592,90.9674,90.9429,90.951,54013.0
2019-02-26 15:00:00,111.37,111.37,111.3,111.32,49851.0,90.951,90.951,90.8939,90.9102,49851.0
2019-02-26 15:30:00,111.32,111.34,111.31,111.31,41162.0,90.9102,90.9265,90.902,90.902,41162.0
2019-02-27 09:30:00,111.2,111.23,111.07,111.11,119998.0,90.8122,90.8367,90.706,90.7387,119998.0
2019-02-27 10:00:00,111.12,111.12,111.03,111.06,57467.0,90.7469,90.7469,90.6734,90.6979,57467.0
2019-02-27 10:30:00,111.06,111.06,111.02,111.03,52043.0,90.6979,90.6979,90.6652,90.6734,52043.0
2019-02-27 11:00:00,111.03,111.08,111.0,111.07,26857.0,90.6734,90.7142,90.6489,90.706,26857.0
2019-02-27 11:30:00,111.06,111.1,111.06,111.07,82762.0,90.6979,90.7305,90.6979,90.706,82762.0
2019-02-27 12:00:00,111.08,111.09,111.06,111.08,19181.0,90.7142,90.7224,90.6979,90.7142,19181.0
2019-02-27 12:30:00,111.07,111.09,111.07,111.09,25385.0,90.706,90.7224,90.706,90.7224,25385.0
2019-02-27 13:00:00,111.09,111.1,111.06,111.06,19373.0,90.7224,90.7305,90.6979,90.6979,19373.0
2019-02-27 13:30:00,111.07,111.09,111.04,111.06,37857.0,90.706,90.7224,90.6815,90.6979,37857.0
2019-02-27 14:00:00,111.06,111.07,110.98,110.98,124962.0,90.6979,90.706,90.6325,90.6325,124962.0
2019-02-27 14:30:00,110.98,111.01,110.97,110.99,55380.0,90.6325,90.657,90.6244,90.6407,55380.0
2019-02-27 15:00:00,110.99,111.0,110.94,110.99,30649.0,90.6407,90.6489,90.5999,90.6407,30649.0
2019-02-27 15:30:00,110.99,111.05,110.99,111.05,54073.0,90.6407,90.6897,90.6407,90.6897,54073.0
2019-02-28 09:30:00,111.09,111.09,110.94,110.95,91420.0,90.7224,90.7224,90.5999,90.608,91420.0
2019-02-28 10:00:00,110.95,111.01,110.91,110.91,97808.0,90.608,90.657,90.5754,90.5754,97808.0
2019-02-28 10:30:00,110.91,110.96,110.87,110.91,23549.0,90.5754,90.6162,90.5427,90.5754,23549.0
2019-02-28 11:00:00,110.89,110.94,110.83,110.85,36110.0,90.559,90.5999,90.51,90.5264,36110.0
2019-02-28 11:30:00,110.84,110.89,110.82,110.87,46958.0,90.5182,90.559,90.5019,90.5427,46958.0
2019-02-28 12:00:00,110.88,110.93,110.86,110.92,36012.0,90.5509,90.5917,90.5345,90.5835,36012.0
2019-02-28 12:30:00,110.92,110.96,110.91,110.96,24989.0,90.5835,90.6162,90.5754,90.6162,24989.0
2019-02-28 13:00:00,110.94,110.97,110.94,110.95,20141.0,90.5999,90.6244,90.5999,90.608,20141.0
2019-02-28 13:30:00,110.95,110.95,110.9,110.92,33198.0,90.608,90.608,90.5672,90.5835,33198.0
2019-02-28 14:00:00,110.92,110.92,110.88,110.91,45356.0,90.5835,90.5835,90.5509,90.5754,45356.0
2019-02-28 14:30:00,110.91,110.98,110.9,110.97,53011.0,90.5754,90.6325,90.5672,90.6244,53011.0
2019-02-28 15:00:00,110.96,110.98,110.78,110.82,136450.0,90.6162,90.6325,90.4692,90.5019,136450.0
2019-02-28 15:30:00,110.83,110.91,110.81,110.87,307560.0,90.51,90.5754,90.4937,90.5427,307560.0
2019-03-01 09:30:00,110.82,110.86,110.81,110.81,95422.0,90.5019,90.5345,90.4937,90.4937,95422.0
2019-03-01 10:00:00,110.84,110.96,110.82,110.9,190241.0,90.5182,90.6162,90.5019,90.5672,190241.0
2019-03-01 10:30:00,110.9,110.91,110.81,110.84,130111.0,90.5672,90.5754,90.4937,90.5182,130111.0
2019-03-01 11:00:00,110.83,110.84,110.76,110.77,49675.0,90.51,90.5182,90.4529,90.461,49675.0
2019-03-01 11:30:00,110.78,110.82,110.74,110.8,39238.0,90.4692,90.5019,90.4365,90.4855,39238.0
2019-03-01 12:00:00,110.8,110.8,110.73,110.75,26717.0,90.4855,90.4855,90.4284,90.4447,26717.0
2019-03-01 12:30:00,110.74,110.78,110.72,110.74,57731.0,90.4365,90.4692,90.4202,90.4365,57731.0
2019-03-01 13:00:00,110.73,110.74,110.71,110.72,36076.0,90.4284,90.4365,90.412,90.4202,36076.0
2019-03-01 13:30:00,110.73,110.74,110.68,110.7,122851.0,90.4284,90.4365,90.3875,90.4039,122851.0
2019-03-01 14:00:00,110.69,110.71,110.61,110.63,70399.0,90.3957,90.412,90.3304,90.3467,70399.0
2019-03-01 14:30:00,110.63,110.71,110.62,110.71,85826.0,90.3467,90.412,90.3385,90.412,85826.0
2019-03-01 15:00:00,110.7,110.72,110.67,110.68,120736.0,90.4039,90.4202,90.3794,90.3875,120736.0
2019-03-01 15:30:00,110.68,110.69,110.63,110.64,190685.0,90.3875,90.3957,90.3467,90.3549,190685.0
2019-03-04 09:30:00,110.79,110.82,110.73,110.75,50165.0,90.4774,90.5019,90.4284,90.4447,50165.0
2019-03-04 10:00:00,110.75,110.78,110.74,110.77,140213.0,90.4447,90.4692,90.4365,90.461,140213.0
2019-03-04 10:30:00,110.77,110.84,110.75,110.83,95057.0,90.461,90.5182,90.4447,90.51,95057.0
2019-03-04 11:00:00,110.83,110.92,110.83,110.9,46830.0,90.51,90.5835,90.51,90.5672,46830.0
2019-03-04 11:30:00,110.92,110.93,110.86,110.87,42161.0,90.5835,90.5917,90.5345,90.5427,42161.0
2019-03-04 12:00:00,110.86,110.91,110.84,110.87,27805.0,90.5345,90.5754,90.5182,90.5427,27805.0
2019-03-04 12:30:00,110.86,110.88,110.84,110.84,33145.0,90.5345,90.5509,90.5182,90.5182,33145.0
2019-03-04 13:00:00,110.84,110.88,110.78,110.79,26874.0,90.5182,90.5509,90.4692,90.4774,26874.0
2019-03-04 13:30:00,110.79,110.84,110.78,110.82,85523.0,90.4774,90.5182,90.4692,90.5019,85523.0
2019-03-04 14:00:00,110.83,110.85,110.81,110.83,44933.0,90.51,90.5264,90.4937,90.51,44933.0
2019-03-04 14:30:00,110.82,110.88,110.82,110.86,54082.0,90.5019,90.5509,90.5019,90.5345,54082.0
2019-03-04 15:00:00,110.87,110.89,110.86,110.87,62872.0,90.5427,90.559,90.5345,90.5427,62872.0
2019-03-04 15:30:00,110.86,110.88,110.81,110.82,103093.0,90.5345,90.5509,90.4937,90.5019,103093.0
2019-03-05 09:30:00,110.69,110.78,110.69,110.76,146274.0,90.3957,90.4692,90.3957,90.4529,146274.0
2019-03-05 10:00:00,110.76,110.77,110.63,110.7,168642.0,90.4529,90.461,90.3467,90.4039,168642.0
2019-03-05 10:30:00,110.7,110.75,110.66,110.72,113639.0,90.4039,90.4447,90.3712,90.4202,113639.0
2019-03-05 11:00:00,110.72,110.73,110.66,110.69,51642.0,90.4202,90.4284,90.3712,90.3957,51642.0
2019-03-05 11:30:00,110.69,110.7,110.67,110.68,39769.0,90.3957,90.4039,90.3794,90.3875,39769.0
2019-03-05 12:00:00,110.68,110.73,110.67,110.73,114339.0,90.3875,90.4284,90.3794,90.4284,114339.0
2019-03-05 12:30:00,110.73,110.73,110.7,110.7,57915.0,90.4284,90.4284,90.4039,90.4039,57915.0
2019-03-05 13:00:00,110.7,110.71,110.67,110.7,17210.0,90.4039,90.412,90.3794,90.4039,17210.0
2019-03-05 13:30:00,110.71,110.75,110.68,110.72,16206.0,90.412,90.4447,90.3875,90.4202,16206.0
2019-03-05 14:00:00,110.72,110.74,110.71,110.73,37218.0,90.4202,90.4365,90.412,90.4284,37218.0
2019-03-05 14:30:00,110.73,110.76,110.72,110.76,42178.0,90.4284,90.4529,90.4202,90.4529,42178.0
2019-03-05 15:00:00,110.77,110.78,110.74,110.78,44051.0,90.461,90.4692,90.4365,90.4692,44051.0
2019-03-05 15:30:00,110.77,110.78,110.75,110.78,43883.0,90.461,90.4692,90.4447,90.4692,43883.0
2019-03-06 09:30:00,110.71,110.82,110.71,110.79,239968.0,90.412,90.5019,90.412,90.4774,239968.0
2019-03-06 10:00:00,110.78,110.81,110.73,110.8,148283.0,90.4692,90.4937,90.4284,90.4855,148283.0
2019-03-06 10:30:00,110.8,110.84,110.76,110.81,213756.0,90.4855,90.5182,90.4529,90.4937,213756.0
2019-03-06 11:00:00,110.82,110.85,110.79,110.81,175575.0,90.5019,90.5264,90.4774,90.4937,175575.0
2019-03-06 11:30:00,110.81,110.86,110.78,110.83,175758.0,90.4937,90.5345,90.4692,90.51,175758.0
2019-03-06 12:00:00,110.83,110.86,110.81,110.86,110181.0,90.51,90.5345,90.4937,90.5345,110181.0
2019-03-06 12:30:00,110.86,110.91,110.84,110.9,90871.0,90.5345,90.5754,90.5182,90.5672,90871.0
2019-03-06 13:00:00,110.89,110.9,110.82,110.84,154765.0,90.559,90.5672,90.5019,90.5182,154765.0
2019-03-06 13:30:00,110.84,110.87,110.83,110.83,204740.0,90.5182,90.5427,90.51,90.51,204740.0
2019-03-06 14:00:00,110.83,110.88,110.82,110.85,53351.0,90.51,90.5509,90.5019,90.5264,53351.0
2019-03-06 14:30:00,110.86,110.9,110.83,110.88,38981.0,90.5345,90.5672,90.51,90.5509,38981.0
2019-03-06 15:00:00,110.87,110.92,110.86,110.91,69015.0,90.5427,90.5835,90.5345,90.5754,69015.0
2019-03-06 15:30:00,110.91,110.91,110.88,110.89,106280.0,90.5754,90.5754,90.5509,90.559,106280.0
2019-03-07 09:30:00,111.06,111.17,111.06,111.14,159695.0,90.6979,90.7877,90.6979,90.7632,159695.0
2019-03-07 10:00:00,111.14,111.18,111.12,111.14,131654.0,90.7632,90.7959,90.7469,90.7632,131654.0
2019-03-07 10:30:00,111.15,111.18,111.11,111.17,49655.0,90.7714,90.7959,90.7387,90.7877,49655.0
2019-03-07 11:00:00,111.18,111.2,111.1,111.1,180100.0,90.7959,90.8122,90.7305,90.7305,180100.0
2019-03-07 11:30:00,111.11,111.17,111.1,111.17,31986.0,90.7387,90.7877,90.7305,90.7877,31986.0
2019-03-07 12:00:00,111.17,111.2,111.15,111.17,45960.0,90.7877,90.8122,90.7714,90.7877,45960.0
2019-03-07 12:30:00,111.17,111.21,111.14,111.16,69695.0,90.7877,90.8204,90.7632,90.7795,69695.0
2019-03-07 13:00:00,111.16,111.18,111.14,111.17,47813.0,90.7795,90.7959,90.7632,90.7877,47813.0
2019-03-07 13:30:00,111.17,111.22,111.17,111.21,44648.0,90.7877,90.8285,90.7877,90.8204,44648.0
2019-03-07 14:00:00,111.22,111.28,111.21,111.25,37718.0,90.8285,90.8775,90.8204,90.853,37718.0
2019-03-07 14:30:00,111.25,111.28,111.24,111.26,148787.0,90.853,90.8775,90.8449,90.8612,148787.0
2019-03-07 15:00:00,111.26,111.27,111.22,111.23,45735.0,90.8612,90.8694,90.8285,90.8367,45735.0
2019-03-07 15:30:00,111.23,111.24,111.18,111.21,91725.0,90.8367,90.8449,90.7959,90.8204,91725.0
2019-03-08 09:30:00,111.2,111.26,111.15,111.17,95471.0,90.8122,90.8612,90.7714,90.7877,95471.0
2019-03-08 10:00:00,111.17,111.26,111.17,111.2,52682.0,90.7877,90.8612,90.7877,90.8122,52682.0
2019-03-08 10:30:00,111.2,111.24,111.15,111.22,75758.0,90.8122,90.8449,90.7714,90.8285,75758.0
2019-03-08 11:00:00,111.22,111.24,111.19,111.21,45187.0,90.8285,90.8449,90.804,90.8204,45187.0
2019-03-08 11:30:00,111.2,111.28,111.2,111.27,63613.0,90.8122,90.8775,90.8122,90.8694,63613.0
2019-03-08 12:00:00,111.27,111.32,111.26,111.29,26746.0,90.8694,90.9102,90.8612,90.8857,26746.0
2019-03-08 12:30:00,111.29,111.33,111.28,111.32,23445.0,90.8857,90.9184,90.8775,90.9102,23445.0
2019-03-08 13:00:00,111.32,111.35,111.29,111.32,25085.0,90.9102,90.9347,90.8857,90.9102,25085.0
2019-03-08 13:30:00,111.32,111.35,111.29,111.34,40372.0,90.9102,90.9347,90.8857,90.9265,40372.0
2019-03-08 14:00:00,111.34,111.35,111.32,111.34,39051.0,90.9265,90.9347,90.9102,90.9265,39051.0
2019-03-08 14:30:00,111.34,111.36,111.3,111.33,73758.0,90.9265,90.9429,90.8939,90.9184,73758.0
2019-03-08 15:00:00,111.34,111.37,111.32,111.37,44180.0,90.9265,90.951,90.9102,90.951,44180.0
2019-03-08 15:30:00,111.37,111.37,111.32,111.32,110893.0,90.951,90.951,90.9102,90.9102,110893.0
2019-03-11 09:30:00,111.32,111.34,111.3,111.33,41641.0,90.9102,90.9265,90.8939,90.9184,41641.0
2019-03-11 10:00:00,111.32,111.38,111.32,111.32,57043.0,90.9102,90.9592,90.9102,90.9102,57043.0
2019-03-11 10:30:00,111.32,111.34,111.28,111.31,56216.0,90.9102,90.9265,90.8775,90.902,56216.0
2019-03-11 11:00:00,111.3,111.31,111.28,111.31,40641.0,90.8939,90.902,90.8775,90.902,40641.0
2019-03-11 11:30:00,111.31,111.32,111.28,111.29,40124.0,90.902,90.9102,90.8775,90.8857,40124.0
2019-03-11 12:00:00,111.29,111.31,111.24,111.27,28099.0,90.8857,90.902,90.8449,90.8694,28099.0
2019-03-11 12:30:00,111.27,111.29,111.24,111.25,49206.0,90.8694,90.8857,90.8449,90.853,49206.0
2019-03-11 13:00:00,111.26,111.27,111.22,111.26,20747.0,90.8612,90.8694,90.8285,90.8612,20747.0
2019-03-11 13:30:00,111.26,111.29,111.25,111.29,43436.0,90.8612,90.8857,90.853,90.8857,43436.0
2019-03-11 14:00:00,111.29,111.3,111.26,111.27,61644.0,90.8857,90.8939,90.8612,90.8694,61644.0
2019-03-11 14:30:00,111.27,111.29,111.26,111.28,23792.0,90.8694,90.8857,90.8612,90.8775,23792.0
2019-03-11 15:00:00,111.29,111.3,111.26,111.29,25504.0,90.8857,90.8939,90.8612,90.8857,25504.0
2019-03-11 15:30:00,111.29,111.3,111.27,111.3,67563.0,90.8857,90.8939,90.8694,90.8939,67563.0
2019-03-12 09:30:00,111.26,111.31,111.25,111.26,105367.0,90.8612,90.902,90.853,90.8612,105367.0
2019-03-12 10:00:00,111.26,111.36,111.25,111.3,45901.0,90.8612,90.9429,90.853,90.8939,45901.0
2019-03-12 10:30:00,111.31,111.37,111.3,111.37,16574.0,90.902,90.951,90.8939,90.951,16574.0
2019-03-12 11:00:00,111.36,111.4,111.35,111.39,29557.0,90.9429,90.9755,90.9347,90.9674,29557.0
2019-03-12 11:30:00,111.39,111.39,111.34,111.34,21959.0,90.9674,90.9674,90.9265,90.9265,21959.0
2019-03-12 12:00:00,111.34,111.39,111.33,111.36,16016.0,90.9265,90.9674,90.9184,90.9429,16016.0
2019-03-12 12:30:00,111.36,111.41,111.35,111.4,24241.0,90.9429,90.9837,90.9347,90.9755,24241.0
2019-03-12 13:00:00,111.4,111.5,111.39,111.49,113125.0,90.9755,91.0572,90.9674,91.049,113125.0
2019-03-12 13:30:00,111.49,111.53,111.48,111.52,45936.0,91.049,91.0817,91.0409,91.0735,45936.0
2019-03-12 14:00:00,111.52,111.57,111.51,111.57,29931.0,91.0735,91.1144,91.0654,91.1144,29931.0
2019-03-12 14:30:00,111.57,111.57,111.51,111.52,18580.0,91.1144,91.1144,91.0654,91.0735,18580.0
2019-03-12 15:00:00,111.52,111.59,111.49,111.49,18103.0,91.0735,91.1307,91.049,91.049,18103.0
2019-03-12 15:30:00,111.5,111.55,111.48,111.5,77303.0,91.0572,91.098,91.0409,91.0572,77303.0
2019-03-13 09:30:00,111.53,111.59,111.53,111.56,67629.0,91.0817,91.1307,91.0817,91.1062,67629.0
2019-03-13 10:00:00,111.56,111.59,111.53,111.57,40706.0,91.1062,91.1307,91.0817,91.1144,40706.0
2019-03-13 10:30:00,111.57,111.61,111.55,111.59,22265.0,91.1144,91.147,91.098,91.1307,22265.0
2019-03-13 11:00:00,111.59,111.62,111.56,111.56,57034.0,91.1307,91.1552,91.1062,91.1062,57034.0
2019-03-13 11:30:00,111.56,111.58,111.53,111.57,30504.0,91.1062,91.1225,91.0817,91.1144,30504.0
2019-03-13 12:00:00,111.57,111.61,111.56,111.59,28521.0,91.1144,91.147,91.1062,91.1307,28521.0
2019-03-13 12:30:00,111.59,111.62,111.59,111.59,42906.0,91.1307,91.1552,91.1307,91.1307,42906.0
2019-03-13 13:00:00,111.59,111.63,111.55,111.61,82560.0,91.1307,91.1634,91.098,91.147,82560.0
2019-03-13 13:30:00,111.62,111.65,111.61,111.62,23166.0,91.1552,91.1797,91.147,91.1552,23166.0
2019-03-13 14:00:00,111.62,111.64,111.61,111.63,41302.0,91.1552,91.1715,91.147,91.1634,41302.0
2019-03-13 14:30:00,111.63,111.63,111.59,111.62,46590.0,91.1634,91.1634,91.1307,91.1552,46590.0
2019-03-13 15:00:00,111.63,111.65,111.6,111.62,21040.0,91.1634,91.1797,91.1389,91.1552,21040.0
2019-03-13 15:30:00,111.61,111.64,111.61,111.64,38675.0,91.147,91.1715,91.147,91.1715,38675.0
2019-03-14 09:30:00,111.65,111.7,111.61,111.63,106558.0,91.1797,91.2205,91.147,91.1634,106558.0
2019-03-14 10:00:00,111.63,111.73,111.63,111.67,162641.0,91.1634,91.245,91.1634,91.196,162641.0
2019-03-14 10:30:00,111.68,111.7,111.64,111.65,116930.0,91.2042,91.2205,91.1715,91.1797,116930.0
2019-03-14 11:00:00,111.66,111.67,111.61,111.62,127002.0,91.1879,91.196,91.147,91.1552,127002.0
2019-03-14 11:30:00,111.62,111.64,111.59,111.59,96881.0,91.1552,91.1715,91.1307,91.1307,96881.0
2019-03-14 12:00:00,111.59,111.6,111.51,111.59,90052.0,91.1307,91.1389,91.0654,91.1307,90052.0
2019-03-14 12:30:00,111.59,111.64,111.56,111.64,73085.0,91.1307,91.1715,91.1062,91.1715,73085.0
2019-03-14 13:00:00,111.64,111.69,111.63,111.68,92191.0,91.1715,91.2124,91.1634,91.2042,92191.0
2019-03-14 13:30:00,111.68,111.72,111.67,111.71,57637.0,91.2042,91.2369,91.196,91.2287,57637.0
2019-03-14 14:00:00,111.71,111.76,111.68,111.7,205291.0,91.2287,91.2695,91.2042,91.2205,205291.0
2019-03-14 14:30:00,111.7,111.74,111.69,111.7,115630.0,91.2205,91.2532,91.2124,91.2205,115630.0
2019-03-14 15:00:00,111.7,111.71,111.65,111.65,158348.0,91.2205,91.2287,91.1797,91.1797,158348.0
2019-03-14 15:30:00,111.66,111.66,111.62,111.62,346877.0,91.1879,91.1879,91.1552,91.1552,346877.0
2019-03-15 09:30:00,111.81,111.91,111.81,111.88,101968.0,91.3104,91.392,91.3104,91.3675,101968.0
2019-03-15 10:00:00,111.87,111.99,111.85,111.95,90023.0,91.3594,91.4574,91.343,91.4247,90023.0
2019-03-15 10:30:00,111.94,111.98,111.92,111.93,162305.0,91.4165,91.4492,91.4002,91.4084,162305.0
2019-03-15 11:00:00,111.93,111.95,111.89,111.9,155772.0,91.4084,91.4247,91.3757,91.3839,155772.0
2019-03-15 11:30:00,111.91,111.92,111.87,111.92,52839.0,91.392,91.4002,91.3594,91.4002,52839.0
2019-03-15 12:00:00,111.92,111.93,111.88,111.88,83579.0,91.4002,91.4084,91.3675,91.3675,83579.0
2019-03-15 12:30:00,111.89,111.94,111.87,111.93,61015.0,91.3757,91.4165,91.3594,91.4084,61015.0
2019-03-15 13:00:00,111.93,111.95,111.92,111.94,46174.0,91.4084,91.4247,91.4002,91.4165,46174.0
2019-03-15 13:30:00,111.94,111.94,111.88,111.9,59306.0,91.4165,91.4165,91.3675,91.3839,59306.0
2019-03-15 14:00:00,111.89,111.93,111.89,111.92,70101.0,91.3757,91.4084,91.3757,91.4002,70101.0
2019-03-15 14:30:00,111.92,111.97,111.9,111.97,82543.0,91.4002,91.441,91.3839,91.441,82543.0
2019-03-15 15:00:00,111.98,112.0,111.96,111.99,86358.0,91.4492,91.4655,91.4329,91.4574,86358.0
2019-03-15 15:30:00,111.99,112.02,111.98,112.0,368776.0,91.4574,91.4819,91.4492,91.4655,368776.0
2019-03-18 09:30:00,111.95,111.99,111.91,111.98,114809.0,91.4247,91.4574,91.392,91.4492,114809.0
2019-03-18 10:00:00,111.98,112.05,111.98,112.04,73119.0,91.4492,91.5064,91.4492,91.4982,73119.0
2019-03-18 10:30:00,112.05,112.05,112.02,112.04,58543.0,91.5064,91.5064,91.4819,91.4982,58543.0
2019-03-18 11:00:00,112.04,112.07,112.03,112.07,40972.0,91.4982,91.5227,91.49,91.5227,40972.0
2019-03-18 11:30:00,112.06,112.1,112.05,112.05,73442.0,91.5145,91.5472,91.5064,91.5064,73442.0
2019-03-18 12:00:00,112.06,112.07,112.03,112.06,79285.0,91.5145,91.5227,91.49,91.5145,79285.0
2019-03-18 12:30:00,112.06,112.07,111.99,112.0,52860.0,91.5145,91.5227,91.4574,91.4655,52860.0
2019-03-18 13:00:00,112.0,112.01,111.99,112.01,45315.0,91.4655,91.4737,91.4574,91.4737,45315.0
2019-03-18 13:30:00,112.01,112.03,112.0,112.0,62467.0,91.4737,91.49,91.4655,91.4655,62467.0
2019-03-18 14:00:00,112.01,112.02,111.99,112.01,67429.0,91.4737,91.4819,91.4574,91.4737,67429.0
2019-03-18 14:30:00,112.02,112.03,111.98,112.03,70965.0,91.4819,91.49,91.4492,91.49,70965.0
2019-03-18 15:00:00,112.03,112.03,112.01,112.02,49596.0,91.49,91.49,91.4737,91.4819,49596.0
2019-03-18 15:30:00,112.02,112.02,111.99,111.99,102614.0,91.4819,91.4819,91.4574,91.4574,102614.0
2019-03-19 09:30:00,111.87,111.93,111.87,111.91,103336.0,91.3594,91.4084,91.3594,91.392,103336.0
2019-03-19 10:00:00,111.91,111.91,111.82,111.86,34656.0,91.392,91.392,91.3185,91.3512,34656.0
2019-03-19 10:30:00,111.86,111.9,111.83,111.89,104368.0,91.3512,91.3839,91.3267,91.3757,104368.0
2019-03-19 11:00:00,111.89,111.92,111.87,111.92,45941.0,91.3757,91.4002,91.3594,91.4002,45941.0
2019-03-19 11:30:00,111.92,111.92,111.89,111.9,22989.0,91.4002,91.4002,91.3757,91.3839,22989.0
2019-03-19 12:00:00,111.9,111.96,111.9,111.93,52067.0,91.3839,91.4329,91.3839,91.4084,52067.0
2019-03-19 12:30:00,111.93,111.98,111.89,111.89,48137.0,91.4084,91.4492,91.3757,91.3757,48137.0
2019-03-19 13:00:00,111.89,111.94,111.88,111.92,53640.0,91.3757,91.4165,91.3675,91.4002,53640.0
2019-03-19 13:30:00,111.93,111.94,111.91,111.92,44150.0,91.4084,91.4165,91.392,91.4002,44150.0
2019-03-19 14:00:00,111.93,111.95,111.92,111.93,37304.0,91.4084,91.4247,91.4002,91.4084,37304.0
2019-03-19 14:30:00,111.93,111.94,111.88,111.9,29552.0,91.4084,91.4165,91.3675,91.3839,29552.0
2019-03-19 15:00:00,111.9,111.93,111.9,111.91,25814.0,91.3839,91.4084,91.3839,91.392,25814.0
2019-03-19 15:30:00,111.91,111.92,111.87,111.88,41766.0,91.392,91.4002,91.3594,91.3675,41766.0
2019-03-20 09:30:00,111.94,111.97,111.9,111.95,110155.0,91.4165,91.441,91.3839,91.4247,110155.0
2019-03-20 10:00:00,111.95,112.0,111.93,111.98,73645.0,91.4247,91.4655,91.4084,91.4492,73645.0
2019-03-20 10:30:00,111.98,112.01,111.96,112.0,54805.0,91.4492,91.4737,91.4329,91.4655,54805.0
2019-03-20 11:00:00,111.99,112.01,111.96,111.96,52566.0,91.4574,91.4737,91.4329,91.4329,52566.0
2019-03-20 11:30:00,111.96,112.04,111.95,112.02,61647.0,91.4329,91.4982,91.4247,91.4819,61647.0
2019-03-20 12:00:00,112.02,112.02,111.98,111.99,40540.0,91.4819,91.4819,91.4492,91.4574,40540.0
2019-03-20 12:30:00,111.99,112.03,111.97,111.97,54929.0,91.4574,91.49,91.441,91.441,54929.0
2019-03-20 13:00:00,111.98,111.99,111.97,111.99,33001.0,91.4492,91.4574,91.441,91.4574,33001.0
2019-03-20 13:30:00,111.99,112.0,111.96,111.96,47128.0,91.4574,91.4655,91.4329,91.4329,47128.0
2019-03-20 14:00:00,111.95,112.63,111.95,112.63,291198.0,91.4247,91.98,91.4247,91.98,291198.0
2019-03-20 14:30:00,112.61,112.67,112.54,112.59,81493.0,91.9637,92.0127,91.9065,91.9474,81493.0
2019-03-20 15:00:00,112.59,112.69,112.54,112.56,62818.0,91.9474,92.029,91.9065,91.9229,62818.0
2019-03-20 15:30:00,112.57,112.63,112.55,112.62,138489.0,91.931,91.98,91.9147,91.9719,138489.0
2019-03-21 09:30:00,112.63,112.68,112.61,112.66,34024.0,91.98,92.0209,91.9637,92.0045,34024.0
2019-03-21 10:00:00,112.66,112.72,112.64,112.68,39628.0,92.0045,92.0535,91.9882,92.0209,39628.0
2019-03-21 10:30:00,112.68,112.71,112.64,112.65,55516.0,92.0209,92.0454,91.9882,91.9964,55516.0
2019-03-21 11:00:00,112.65,112.67,112.61,112.66,29173.0,91.9964,92.0127,91.9637,92.0045,29173.0
2019-03-21 11:30:00,112.65,112.7,112.63,112.7,119691.0,91.9964,92.0372,91.98,92.0372,119691.0
2019-03-21 12:00:00,112.69,112.71,112.67,112.7,32907.0,92.029,92.0454,92.0127,92.0372,32907.0
2019-03-21 12:30:00,112.69,112.7,112.65,112.66,28953.0,92.029,92.0372,91.9964,92.0045,28953.0
2019-03-21 13:00:00,112.66,112.66,112.57,112.58,71782.0,92.0045,92.0045,91.931,91.9392,71782.0
2019-03-21 13:30:00,112.58,112.59,112.55,112.57,116121.0,91.9392,91.9474,91.9147,91.931,116121.0
2019-03-21 14:00:00,112.57,112.62,112.56,112.61,65726.0,91.931,91.9719,91.9229,91.9637,65726.0
2019-03-21 14:30:00,112.61,112.63,112.58,112.61,62973.0,91.9637,91.98,91.9392,91.9637,62973.0
2019-03-21 15:00:00,112.61,112.61,112.58,112.59,42047.0,91.9637,91.9637,91.9392,91.9474,42047.0
2019-03-21 15:30:00,112.59,112.62,112.58,112.62,31130.0,91.9474,91.9719,91.9392,91.9719,31130.0
2019-03-22 09:30:00,112.88,113.05,112.82,113.01,265922.0,92.1842,92.323,92.1352,92.2904,265922.0
2019-03-22 10:00:00,113.01,113.01,112.9,112.96,75156.0,92.2904,92.2904,92.2005,92.2495,75156.0
2019-03-22 10:30:00,112.95,113.03,112.92,113.02,46576.0,92.2414,92.3067,92.2169,92.2985,46576.0
2019-03-22 11:00:00,113.02,113.02,112.88,112.95,81267.0,92.2985,92.2985,92.1842,92.2414,81267.0
2019-03-22 11:30:00,112.95,113.02,112.91,113.01,48911.0,92.2414,92.2985,92.2087,92.2904,48911.0
2019-03-22 12:00:00,113.01,113.03,112.85,112.89,104232.0,92.2904,92.3067,92.1597,92.1924,104232.0
2019-03-22 12:30:00,112.9,112.92,112.78,112.79,40178.0,92.2005,92.2169,92.1025,92.1107,40178.0
2019-03-22 13:00:00,112.78,112.85,112.77,112.83,30912.0,92.1025,92.1597,92.0944,92.1434,30912.0
2019-03-22 13:30:00,112.82,112.85,112.79,112.84,44760.0,92.1352,92.1597,92.1107,92.1515,44760.0
2019-03-22 14:00:00,112.84,112.85,112.76,112.8,50557.0,92.1515,92.1597,92.0862,92.1189,50557.0
2019-03-22 14:30:00,112.82,112.91,112.81,112.91,124210.0,92.1352,92.2087,92.127,92.2087,124210.0
2019-03-22 15:00:00,112.91,112.98,112.91,112.97,81807.0,92.2087,92.2659,92.2087,92.2577,81807.0
2019-03-22 15:30:00,112.98,113.01,112.94,112.97,113400.0,92.2659,92.2904,92.2332,92.2577,113400.0
2019-03-25 09:30:00,112.92,112.97,112.83,112.97,115802.0,92.2169,92.2577,92.1434,92.2577,115802.0
2019-03-25 10:00:00,112.96,113.02,112.93,112.97,79235.0,92.2495,92.2985,92.225,92.2577,79235.0
2019-03-25 10:30:00,112.97,112.98,112.85,112.88,67285.0,92.2577,92.2659,92.1597,92.1842,67285.0
2019-03-25 11:00:00,112.88,112.92,112.83,112.84,49311.0,92.1842,92.2169,92.1434,92.1515,49311.0
2019-03-25 11:30:00,112.85,113.0,112.83,113.0,94706.0,92.1597,92.2822,92.1434,92.2822,94706.0
2019-03-25 12:00:00,112.99,113.0,112.94,113.0,27006.0,92.274,92.2822,92.2332,92.2822,27006.0
2019-03-25 12:30:00,113.0,113.11,112.99,113.09,53608.0,92.2822,92.372,92.274,92.3557,53608.0
2019-03-25 13:00:00,113.09,113.14,113.05,113.12,33282.0,92.3557,92.3965,92.323,92.3802,33282.0
2019-03-25 13:30:00,113.12,113.22,113.08,113.18,63248.0,92.3802,92.4619,92.3475,92.4292,63248.0
2019-03-25 14:00:00,113.16,113.3,113.15,113.15,146571.0,92.4129,92.5272,92.4047,92.4047,146571.0
2019-03-25 14:30:00,113.15,113.16,112.97,112.98,100160.0,92.4047,92.4129,92.2577,92.2659,100160.0
2019-03-25 15:00:00,112.99,113.02,112.86,112.88,66376.0,92.274,92.2985,92.1679,92.1842,66376.0
2019-03-25 15:30:00,112.88,113.01,112.86,112.93,173528.0,92.1842,92.2904,92.1679,92.225,173528.0
2019-03-26 09:30:00,112.84,112.94,112.83,112.93,86432.0,92.1515,92.2332,92.1434,92.225,86432.0
2019-03-26 10:00:00,112.94,113.02,112.94,112.94,62926.0,92.2332,92.2985,92.2332,92.2332,62926.0
2019-03-26 10:30:00,112.94,112.98,112.86,112.88,31962.0,92.2332,92.2659,92.1679,92.1842,31962.0
2019-03-26 11:00:00,112.87,112.91,112.85,112.88,41766.0,92.176,92.2087,92.1597,92.1842,41766.0
2019-03-26 11:30:00,112.89,112.9,112.82,112.86,83328.0,92.1924,92.2005,92.1352,92.1679,83328.0
2019-03-26 12:00:00,112.86,112.86,112.79,112.84,68033.0,92.1679,92.1679,92.1107,92.1515,68033.0
2019-03-26 12:30:00,112.84,112.86,112.79,112.8,62423.0,92.1515,92.1679,92.1107,92.1189,62423.0
2019-03-26 13:00:00,112.79,112.89,112.78,112.81,135330.0,92.1107,92.1924,92.1025,92.127,135330.0
2019-03-26 13:30:00,112.81,112.84,112.78,112.81,29601.0,92.127,92.1515,92.1025,92.127,29601.0
2019-03-26 14:00:00,112.81,112.87,112.81,112.83,78007.0,92.127,92.176,92.127,92.1434,78007.0
2019-03-26 14:30:00,112.83,112.85,112.75,112.82,58107.0,92.1434,92.1597,92.078,92.1352,58107.0
2019-03-26 15:00:00,112.8,112.88,112.79,112.85,53534.0,92.1189,92.1842,92.1107,92.1597,53534.0
2019-03-26 15:30:00,112.85,112.86,112.73,112.74,121662.0,92.1597,92.1679,92.0617,92.0699,121662.0
2019-03-27 09:30:00,112.76,112.91,112.71,112.86,142084.0,92.0862,92.2087,92.0454,92.1679,142084.0
2019-03-27 10:00:00,112.84,112.87,112.72,112.79,73904.0,92.1515,92.176,92.0535,92.1107,73904.0
2019-03-27 10:30:00,112.8,112.93,112.78,112.85,88316.0,92.1189,92.225,92.1025,92.1597,88316.0
2019-03-27 11:00:00,112.85,112.85,112.74,112.8,172005.0,92.1597,92.1597,92.0699,92.1189,172005.0
2019-03-27 11:30:00,112.81,112.83,112.72,112.73,68834.0,92.127,92.1434,92.0535,92.0617,68834.0
2019-03-27 12:00:00,112.73,112.76,112.67,112.73,70968.0,92.0617,92.0862,92.0127,92.0617,70968.0
2019-03-27 12:30:00,112.73,112.83,112.72,112.82,29664.0,92.0617,92.1434,92.0535,92.1352,29664.0
2019-03-27 13:00:00,112.82,112.86,112.74,112.81,146740.0,92.1352,92.1679,92.0699,92.127,146740.0
2019-03-27 13:30:00,112.81,112.85,112.74,112.83,56694.0,92.127,92.1597,92.0699,92.1434,56694.0
2019-03-27 14:00:00,112.82,112.93,112.76,112.93,72654.0,92.1352,92.225,92.0862,92.225,72654.0
2019-03-27 14:30:00,112.94,112.95,112.88,112.88,59746.0,92.2332,92.2414,92.1842,92.1842,59746.0
2019-03-27 15:00:00,112.89,112.89,112.79,112.8,56973.0,92.1924,92.1924,92.1107,92.1189,56973.0
2019-03-27 15:30:00,112.79,112.87,112.79,112.8,85777.0,92.1107,92.176,92.1107,92.1189,85777.0
2019-03-28 09:30:00,112.72,112.79,112.62,112.73,79832.0,92.0535,92.1107,91.9719,92.0617,79832.0
2019-03-28 10:00:00,112.73,112.83,112.73,112.76,65350.0,92.0617,92.1434,92.0617,92.0862,65350.0
2019-03-28 10:30:00,112.76,112.78,112.67,112.76,44941.0,92.0862,92.1025,92.0127,92.0862,44941.0
2019-03-28 11:00:00,112.76,112.81,112.71,112.77,68773.0,92.0862,92.127,92.0454,92.0944,68773.0
2019-03-28 11:30:00,112.77,112.77,112.62,112.67,39932.0,92.0944,92.0944,91.9719,92.0127,39932.0
2019-03-28 12:00:00,112.68,112.71,112.64,112.65,37172.0,92.0209,92.0454,91.9882,91.9964,37172.0
2019-03-28 12:30:00,112.65,112.7,112.65,112.7,45192.0,91.9964,92.0372,91.9964,92.0372,45192.0
2019-03-28 13:00:00,112.7,112.78,112.68,112.76,219306.0,92.0372,92.1025,92.0209,92.0862,219306.0
2019-03-28 13:30:00,112.76,112.87,112.76,112.87,29546.0,92.0862,92.176,92.0862,92.176,29546.0
2019-03-28 14:00:00,112.86,112.87,112.79,112.83,40039.0,92.1679,92.176,92.1107,92.1434,40039.0
2019-03-28 14:30:00,112.82,112.83,112.77,112.82,57534.0,92.1352,92.1434,92.0944,92.1352,57534.0
2019-03-28 15:00:00,112.82,112.82,112.76,112.79,44090.0,92.1352,92.1352,92.0862,92.1107,44090.0
2019-03-28 15:30:00,112.8,112.87,112.79,112.87,60040.0,92.1189,92.176,92.1107,92.176,60040.0
2019-03-29 09:30:00,112.88,113.02,112.88,112.97,37886.0,92.1842,92.2985,92.1842,92.2577,37886.0
2019-03-29 10:00:00,112.99,112.99,112.91,112.93,68030.0,92.274,92.274,92.2087,92.225,68030.0
2019-03-29 10:30:00,112.93,113.05,112.89,113.01,60287.0,92.225,92.323,92.1924,92.2904,60287.0
2019-03-29 11:00:00,113.01,113.01,112.92,112.95,74098.0,92.2904,92.2904,92.2169,92.2414,74098.0
2019-03-29 11:30:00,112.95,113.04,112.93,113.04,43034.0,92.2414,92.3149,92.225,92.3149,43034.0
2019-03-29 12:00:00,113.03,113.04,112.91,112.93,56818.0,92.3067,92.3149,92.2087,92.225,56818.0
2019-03-29 12:30:00,112.92,113.05,112.92,113.0,46780.0,92.2169,92.323,92.2169,92.2822,46780.0
2019-03-29 13:00:00,113.0,113.04,112.99,113.01,19937.0,92.2822,92.3149,92.274,92.2904,19937.0
2019-03-29 13:30:00,113.01,113.05,112.99,113.04,50918.0,92.2904,92.323,92.274,92.3149,50918.0
2019-03-29 14:00:00,113.04,113.06,112.98,113.0,27397.0,92.3149,92.3312,92.2659,92.2822,27397.0
2019-03-29 14:30:00,113.0,113.03,112.93,112.96,110419.0,92.2822,92.3067,92.225,92.2495,110419.0
2019-03-29 15:00:00,112.96,113.05,112.95,113.04,71564.0,92.2495,92.323,92.2414,92.3149,71564.0
2019-03-29 15:30:00,113.04,113.09,113.02,113.08,180720.0,92.3149,92.3557,92.2985,92.3475,180720.0
2019-04-01 09:30:00,112.91,112.96,112.88,112.88,122663.0,92.2087,92.2495,92.1842,92.1842,122663.0
2019-04-01 10:00:00,112.87,112.88,112.72,112.74,150854.0,92.176,92.1842,92.0535,92.0699,150854.0
2019-04-01 10:30:00,112.73,112.77,112.68,112.76,146104.0,92.0617,92.0944,92.0209,92.0862,146104.0
2019-04-01 11:00:00,112.77,112.81,112.71,112.74,61028.0,92.0944,92.127,92.0454,92.0699,61028.0
2019-04-01 11:30:00,112.73,112.77,112.64,112.65,171408.0,92.0617,92.0944,91.9882,91.9964,171408.0
2019-04-01 12:00:00,112.65,112.68,112.63,112.67,195622.0,91.9964,92.0209,91.98,92.0127,195622.0
2019-04-01 12:30:00,112.67,112.67,112.59,112.62,179182.0,92.0127,92.0127,91.9474,91.9719,179182.0
2019-04-01 13:00:00,112.62,112.67,112.6,112.64,398450.0,91.9719,92.0127,91.9555,91.9882,398450.0
2019-04-01 13:30:00,112.63,112.66,112.61,112.66,79138.0,91.98,92.0045,91.9637,92.0045,79138.0
2019-04-01 14:00:00,112.65,112.66,112.61,112.62,199521.0,91.9964,92.0045,91.9637,91.9719,199521.0
2019-04-01 14:30:00,112.62,112.67,112.6,112.62,242643.0,91.9719,92.0127,91.9555,91.9719,242643.0
2019-04-01 15:00:00,112.62,112.68,112.61,112.62,149803.0,91.9719,92.0209,91.9637,91.9719,149803.0
2019-04-01 15:30:00,112.63,112.65,112.57,112.64,975042.0,91.98,91.9964,91.931,91.9882,975042.0
2019-04-02 09:30:00,112.64,112.71,112.63,112.65,102813.0,91.9882,92.0454,91.98,91.9964,102813.0
2019-04-02 10:00:00,112.65,112.71,112.64,112.68,44305.0,91.9964,92.0454,91.9882,92.0209,44305.0
2019-04-02 10:30:00,112.68,112.75,112.64,112.74,82545.0,92.0209,92.078,91.9882,92.0699,82545.0
2019-04-02 11:00:00,112.74,112.76,112.7,112.72,72826.0,92.0699,92.0862,92.0372,92.0535,72826.0
2019-04-02 11:30:00,112.72,112.75,112.7,112.72,99535.0,92.0535,92.078,92.0372,92.0535,99535.0
2019-04-02 12:00:00,112.72,112.75,112.71,112.73,43809.0,92.0535,92.078,92.0454,92.0617,43809.0
2019-04-02 12:30:00,112.72,112.73,112.65,112.67,119945.0,92.0535,92.0617,91.9964,92.0127,119945.0
2019-04-02 13:00:00,112.67,112.68,112.62,112.65,90481.0,92.0127,92.0209,91.9719,91.9964,90481.0
2019-04-02 13:30:00,112.66,112.71,112.62,112.71,49564.0,92.0045,92.0454,91.9719,92.0454,49564.0
2019-04-02 14:00:00,112.71,112.73,112.67,112.71,65295.0,92.0454,92.0617,92.0127,92.0454,65295.0
2019-04-02 14:30:00,112.71,112.76,112.68,112.71,74344.0,92.0454,92.0862,92.0209,92.0454,74344.0
2019-04-02 15:00:00,112.72,112.76,112.71,112.74,56653.0,92.0535,92.0862,92.0454,92.0699,56653.0
2019-04-02 15:30:00,112.75,112.76,112.71,112.75,131431.0,92.078,92.0862,92.0454,92.078,131431.0
2019-04-03 09:30:00,112.5,112.56,112.48,112.5,67802.0,91.8739,91.9229,91.8575,91.8739,67802.0
2019-04-03 10:00:00,112.52,112.65,112.51,112.56,294962.0,91.8902,91.9964,91.882,91.9229,294962.0
2019-04-03 10:30:00,112.56,112.61,112.52,112.57,114627.0,91.9229,91.9637,91.8902,91.931,114627.0
2019-04-03 11:00:00,112.57,112.59,112.51,112.56,61327.0,91.931,91.9474,91.882,91.9229,61327.0
2019-04-03 11:30:00,112.56,112.56,112.49,112.49,25423.0,91.9229,91.9229,91.8657,91.8657,25423.0
2019-04-03 12:00:00,112.5,112.52,112.46,112.48,31169.0,91.8739,91.8902,91.8412,91.8575,31169.0
2019-04-03 12:30:00,112.48,112.52,112.47,112.52,26301.0,91.8575,91.8902,91.8494,91.8902,26301.0
2019-04-03 13:00:00,112.51,112.52,112.48,112.48,20254.0,91.882,91.8902,91.8575,91.8575,20254.0
2019-04-03 13:30:00,112.48,112.52,112.46,112.51,71020.0,91.8575,91.8902,91.8412,91.882,71020.0
2019-04-03 14:00:00,112.52,112.52,112.43,112.43,42301.0,91.8902,91.8902,91.8167,91.8167,42301.0
2019-04-03 14:30:00,112.44,112.47,112.42,112.44,129284.0,91.8249,91.8494,91.8085,91.8249,129284.0
2019-04-03 15:00:00,112.45,112.49,112.42,112.44,55385.0,91.833,91.8657,91.8085,91.8249,55385.0
2019-04-03 15:30:00,112.44,112.47,112.41,112.43,87097.0,91.8249,91.8494,91.8004,91.8167,87097.0
2019-04-04 09:30:00,112.44,112.49,112.41,112.45,60066.0,91.8249,91.8657,91.8004,91.833,60066.0
2019-04-04 10:00:00,112.44,112.52,112.43,112.5,271825.0,91.8249,91.8902,91.8167,91.8739,271825.0
2019-04-04 10:30:00,112.5,112.53,112.45,112.48,54710.0,91.8739,91.8984,91.833,91.8575,54710.0
2019-04-04 11:00:00,112.48,112.55,112.48,112.49,40125.0,91.8575,91.9147,91.8575,91.8657,40125.0
2019-04-04 11:30:00,112.5,112.5,112.44,112.48,29932.0,91.8739,91.8739,91.8249,91.8575,29932.0
2019-04-04 12:00:00,112.46,112.5,112.45,112.47,73063.0,91.8412,91.8739,91.833,91.8494,73063.0
2019-04-04 12:30:00,112.47,112.51,112.46,112.48,16728.0,91.8494,91.882,91.8412,91.8575,16728.0
2019-04-04 13:00:00,112.47,112.52,112.47,112.51,25165.0,91.8494,91.8902,91.8494,91.882,25165.0
2019-04-04 13:30:00,112.52,112.54,112.49,112.54,34901.0,91.8902,91.9065,91.8657,91.9065,34901.0
2019-04-04 14:00:00,112.54,112.54,112.51,112.54,28841.0,91.9065,91.9065,91.882,91.9065,28841.0
2019-04-04 14:30:00,112.54,112.54,112.47,112.48,115671.0,91.9065,91.9065,91.8494,91.8575,115671.0
2019-04-04 15:00:00,112.48,112.49,112.43,112.45,203930.0,91.8575,91.8657,91.8167,91.833,203930.0
2019-04-04 15:30:00,112.45,112.48,112.43,112.48,346705.0,91.833,91.8575,91.8167,91.8575,346705.0
2019-04-05 09:30:00,112.44,112.54,112.43,112.49,59850.0,91.8249,91.9065,91.8167,91.8657,59850.0
2019-04-05 10:00:00,112.5,112.62,112.49,112.6,32211.0,91.8739,91.9719,91.8657,91.9555,32211.0
2019-04-05 10:30:00,112.61,112.61,112.56,112.59,19649.0,91.9637,91.9637,91.9229,91.9474,19649.0
2019-04-05 11:00:00,112.58,112.61,112.54,112.6,39929.0,91.9392,91.9637,91.9065,91.9555,39929.0
2019-04-05 11:30:00,112.6,112.62,112.57,112.6,30418.0,91.9555,91.9719,91.931,91.9555,30418.0
2019-04-05 12:00:00,112.6,112.6,112.57,112.58,10693.0,91.9555,91.9555,91.931,91.9392,10693.0
2019-04-05 12:30:00,112.59,112.6,112.55,112.56,20727.0,91.9474,91.9555,91.9147,91.9229,20727.0
2019-04-05 13:00:00,112.56,112.59,112.56,112.58,21200.0,91.9229,91.9474,91.9229,91.9392,21200.0
2019-04-05 13:30:00,112.58,112.59,112.54,112.55,24524.0,91.9392,91.9474,91.9065,91.9147,24524.0
2019-04-05 14:00:00,112.55,112.6,112.55,112.59,76386.0,91.9147,91.9555,91.9147,91.9474,76386.0
2019-04-05 14:30:00,112.6,112.61,112.56,112.59,133243.0,91.9555,91.9637,91.9229,91.9474,133243.0
2019-04-05 15:00:00,112.59,112.62,112.56,112.59,61400.0,91.9474,91.9719,91.9229,91.9474,61400.0
2019-04-05 15:30:00,112.59,112.62,112.57,112.62,57654.0,91.9474,91.9719,91.931,91.9719,57654.0
2019-04-08 09:30:00,112.57,112.63,112.56,112.57,172946.0,91.931,91.98,91.9229,91.931,172946.0
2019-04-08 10:00:00,112.58,112.58,112.49,112.52,38671.0,91.9392,91.9392,91.8657,91.8902,38671.0
2019-04-08 10:30:00,112.52,112.57,112.51,112.56,25604.0,91.8902,91.931,91.882,91.9229,25604.0
2019-04-08 11:00:00,112.55,112.55,112.5,112.54,44778.0,91.9147,91.9147,91.8739,91.9065,44778.0
2019-04-08 11:30:00,112.54,112.54,112.48,112.48,39180.0,91.9065,91.9065,91.8575,91.8575,39180.0
2019-04-08 12:00:00,112.48,112.5,112.47,112.49,37531.0,91.8575,91.8739,91.8494,91.8657,37531.0
2019-04-08 12:30:00,112.49,112.49,112.46,112.48,20888.0,91.8657,91.8657,91.8412,91.8575,20888.0
2019-04-08 13:00:00,112.49,112.5,112.47,112.5,20201.0,91.8657,91.8739,91.8494,91.8739,20201.0
2019-04-08 13:30:00,112.5,112.53,112.48,112.52,27545.0,91.8739,91.8984,91.8575,91.8902,27545.0
2019-04-08 14:00:00,112.53,112.53,112.51,112.51,32172.0,91.8984,91.8984,91.882,91.882,32172.0
2019-04-08 14:30:00,112.51,112.53,112.49,112.51,116537.0,91.882,91.8984,91.8657,91.882,116537.0
2019-04-08 15:00:00,112.51,112.52,112.48,112.49,39738.0,91.882,91.8902,91.8575,91.8657,39738.0
2019-04-08 15:30:00,112.5,112.53,112.46,112.52,81387.0,91.8739,91.8984,91.8412,91.8902,81387.0
2019-04-09 09:30:00,112.71,112.76,112.65,112.65,90616.0,92.0454,92.0862,91.9964,91.9964,90616.0
2019-04-09 10:00:00,112.66,112.69,112.63,112.66,82693.0,92.0045,92.029,91.98,92.0045,82693.0
2019-04-09 10:30:00,112.66,112.69,112.64,112.66,77692.0,92.0045,92.029,91.9882,92.0045,77692.0
2019-04-09 11:00:00,112.67,112.68,112.65,112.68,107228.0,92.0127,92.0209,91.9964,92.0209,107228.0
2019-04-09 11:30:00,112.68,112.72,112.67,112.72,78088.0,92.0209,92.0535,92.0127,92.0535,78088.0
2019-04-09 12:00:00,112.72,112.73,112.66,112.67,34443.0,92.0535,92.0617,92.0045,92.0127,34443.0
2019-04-09 12:30:00,112.66,112.68,112.64,112.66,67791.0,92.0045,92.0209,91.9882,92.0045,67791.0
2019-04-09 13:00:00,112.66,112.67,112.62,112.64,83326.0,92.0045,92.0127,91.9719,91.9882,83326.0
2019-04-09 13:30:00,112.64,112.66,112.62,112.64,50161.0,91.9882,92.0045,91.9719,91.9882,50161.0
2019-04-09 14:00:00,112.64,112.68,112.63,112.66,93610.0,91.9882,92.0209,91.98,92.0045,93610.0
2019-04-09 14:30:00,112.65,112.67,112.64,112.65,121194.0,91.9964,92.0127,91.9882,91.9964,121194.0
2019-04-09 15:00:00,112.65,112.65,112.59,112.59,44037.0,91.9964,91.9964,91.9474,91.9474,44037.0
2019-04-09 15:30:00,112.6,112.65,112.59,112.63,123866.0,91.9555,91.9964,91.9474,91.98,123866.0
2019-04-10 09:30:00,112.91,112.99,112.91,112.96,57591.0,92.2087,92.274,92.2087,92.2495,57591.0
2019-04-10 10:00:00,112.97,113.02,112.93,112.98,75595.0,92.2577,92.2985,92.225,92.2659,75595.0
2019-04-10 10:30:00,112.98,112.98,112.93,112.96,17719.0,92.2659,92.2659,92.225,92.2495,17719.0
2019-04-10 11:00:00,112.95,113.01,112.94,113.01,28850.0,92.2414,92.2904,92.2332,92.2904,28850.0
2019-04-10 11:30:00,113.01,113.03,112.96,112.96,26799.0,92.2904,92.3067,92.2495,92.2495,26799.0
2019-04-10 12:00:00,112.97,113.03,112.96,113.01,29229.0,92.2577,92.3067,92.2495,92.2904,29229.0
2019-04-10 12:30:00,113.02,113.04,112.99,113.0,21473.0,92.2985,92.3149,92.274,92.2822,21473.0
2019-04-10 13:00:00,113.0,113.04,112.98,113.03,95237.0,92.2822,92.3149,92.2659,92.3067,95237.0
2019-04-10 13:30:00,113.03,113.07,113.02,113.04,52294.0,92.3067,92.3394,92.2985,92.3149,52294.0
2019-04-10 14:00:00,113.05,113.05,112.94,112.94,57505.0,92.323,92.323,92.2332,92.2332,57505.0
2019-04-10 14:30:00,112.93,113.01,112.93,112.99,17999.0,92.225,92.2904,92.225,92.274,17999.0
2019-04-10 15:00:00,113.0,113.06,112.98,113.04,34280.0,92.2822,92.3312,92.2659,92.3149,34280.0
2019-04-10 15:30:00,113.03,113.07,113.01,113.02,51488.0,92.3067,92.3394,92.2904,92.2985,51488.0
2019-04-11 09:30:00,112.86,112.91,112.85,112.88,113929.0,92.1679,92.2087,92.1597,92.1842,113929.0
2019-04-11 10:00:00,112.87,112.88,112.82,112.87,41518.0,92.176,92.1842,92.1352,92.176,41518.0
2019-04-11 10:30:00,112.87,112.88,112.83,112.85,18196.0,92.176,92.1842,92.1434,92.1597,18196.0
2019-04-11 11:00:00,112.84,112.86,112.83,112.84,24223.0,92.1515,92.1679,92.1434,92.1515,24223.0
2019-04-11 11:30:00,112.84,112.88,112.84,112.86,26684.0,92.1515,92.1842,92.1515,92.1679,26684.0
2019-04-11 12:00:00,112.86,112.88,112.84,112.86,23369.0,92.1679,92.1842,92.1515,92.1679,23369.0
2019-04-11 12:30:00,112.86,112.86,112.8,112.8,23711.0,92.1679,92.1679,92.1189,92.1189,23711.0
2019-04-11 13:00:00,112.81,112.81,112.74,112.78,113947.0,92.127,92.127,92.0699,92.1025,113947.0
2019-04-11 13:30:00,112.77,112.82,112.76,112.82,49205.0,92.0944,92.1352,92.0862,92.1352,49205.0
2019-04-11 14:00:00,112.83,112.85,112.81,112.83,37702.0,92.1434,92.1597,92.127,92.1434,37702.0
2019-04-11 14:30:00,112.83,112.83,112.77,112.78,55942.0,92.1434,92.1434,92.0944,92.1025,55942.0
2019-04-11 15:00:00,112.78,112.78,112.74,112.78,38747.0,92.1025,92.1025,92.0699,92.1025,38747.0
2019-04-11 15:30:00,112.78,112.79,112.76,112.77,64896.0,92.1025,92.1107,92.0862,92.0944,64896.0
2019-04-12 09:30:00,112.61,112.65,112.55,112.63,363935.0,91.9637,91.9964,91.9147,91.98,363935.0
2019-04-12 10:00:00,112.64,112.67,112.61,112.64,36704.0,91.9882,92.0127,91.9637,91.9882,36704.0
2019-04-12 10:30:00,112.65,112.69,112.61,112.61,32186.0,91.9964,92.029,91.9637,91.9637,32186.0
2019-04-12 11:00:00,112.61,112.67,112.59,112.67,38785.0,91.9637,92.0127,91.9474,92.0127,38785.0
2019-04-12 11:30:00,112.68,112.69,112.65,112.67,13812.0,92.0209,92.029,91.9964,92.0127,13812.0
2019-04-12 12:00:00,112.67,112.67,112.64,112.64,14013.0,92.0127,92.0127,91.9882,91.9882,14013.0
2019-04-12 12:30:00,112.64,112.69,112.64,112.68,29209.0,91.9882,92.029,91.9882,92.0209,29209.0
2019-04-12 13:00:00,112.68,112.72,112.66,112.72,18753.0,92.0209,92.0535,92.0045,92.0535,18753.0
2019-04-12 13:30:00,112.72,112.72,112.61,112.61,27040.0,92.0535,92.0535,91.9637,91.9637,27040.0
2019-04-12 14:00:00,112.62,112.65,112.61,112.65,15372.0,91.9719,91.9964,91.9637,91.9964,15372.0
2019-04-12 14:30:00,112.64,112.65,112.59,112.61,306834.0,91.9882,91.9964,91.9474,91.9637,306834.0
2019-04-12 15:00:00,112.6,112.6,112.56,112.59,48598.0,91.9555,91.9555,91.9229,91.9474,48598.0
2019-04-12 15:30:00,112.58,112.59,112.56,112.57,46465.0,91.9392,91.9474,91.9229,91.931,46465.0
2019-04-15 09:30:00,112.56,112.63,112.56,112.6,62991.0,91.9229,91.98,91.9229,91.9555,62991.0
2019-04-15 10:00:00,112.6,112.61,112.58,112.61,24986.0,91.9555,91.9637,91.9392,91.9637,24986.0
2019-04-15 10:30:00,112.61,112.64,112.56,112.57,37570.0,91.9637,91.9882,91.9229,91.931,37570.0
2019-04-15 11:00:00,112.56,112.59,112.55,112.59,31234.0,91.9229,91.9474,91.9147,91.9474,31234.0
2019-04-15 11:30:00,112.58,112.62,112.57,112.59,25842.0,91.9392,91.9719,91.931,91.9474,25842.0
2019-04-15 12:00:00,112.6,112.61,112.56,112.58,15622.0,91.9555,91.9637,91.9229,91.9392,15622.0
2019-04-15 12:30:00,112.59,112.6,112.56,112.59,25349.0,91.9474,91.9555,91.9229,91.9474,25349.0
2019-04-15 13:00:00,112.58,112.6,112.56,112.58,13139.0,91.9392,91.9555,91.9229,91.9392,13139.0
2019-04-15 13:30:00,112.59,112.59,112.57,112.59,14980.0,91.9474,91.9474,91.931,91.9474,14980.0
2019-04-15 14:00:00,112.58,112.62,112.58,112.62,24319.0,91.9392,91.9719,91.9392,91.9719,24319.0
2019-04-15 14:30:00,112.62,112.64,112.6,112.61,63022.0,91.9719,91.9882,91.9555,91.9637,63022.0
2019-04-15 15:00:00,112.61,112.64,112.59,112.63,39702.0,91.9637,91.9882,91.9474,91.98,39702.0
2019-04-15 15:30:00,112.63,112.66,112.62,112.63,97497.0,91.98,92.0045,91.9719,91.98,97497.0
2019-04-16 09:30:00,112.48,112.54,112.47,112.47,63377.0,91.8575,91.9065,91.8494,91.8494,63377.0
2019-04-16 10:00:00,112.48,112.48,112.42,112.44,53243.0,91.8575,91.8575,91.8085,91.8249,53243.0
2019-04-16 10:30:00,112.44,112.46,112.42,112.44,115879.0,91.8249,91.8412,91.8085,91.8249,115879.0
2019-04-16 11:00:00,112.44,112.45,112.4,112.4,49351.0,91.8249,91.833,91.7922,91.7922,49351.0
2019-04-16 11:30:00,112.41,112.41,112.37,112.4,20004.0,91.8004,91.8004,91.7677,91.7922,20004.0
2019-04-16 12:00:00,112.4,112.41,112.35,112.39,35210.0,91.7922,91.8004,91.7514,91.784,35210.0
2019-04-16 12:30:00,112.38,112.38,112.33,112.34,75470.0,91.7759,91.7759,91.735,91.7432,75470.0
2019-04-16 13:00:00,112.35,112.39,112.34,112.38,45226.0,91.7514,91.784,91.7432,91.7759,45226.0
2019-04-16 13:30:00,112.38,112.39,112.35,112.38,39745.0,91.7759,91.784,91.7514,91.7759,39745.0
2019-04-16 14:00:00,112.38,112.4,112.35,112.37,39664.0,91.7759,91.7922,91.7514,91.7677,39664.0
2019-04-16 14:30:00,112.37,112.39,112.36,112.37,77408.0,91.7677,91.784,91.7595,91.7677,77408.0
2019-04-16 15:00:00,112.37,112.39,112.37,112.39,69894.0,91.7677,91.784,91.7677,91.784,69894.0
2019-04-16 15:30:00,112.39,112.4,112.36,112.36,143087.0,91.784,91.7922,91.7595,91.7595,143087.0
2019-04-17 09:30:00,112.33,112.38,112.3,112.34,184625.0,91.735,91.7759,91.7105,91.7432,184625.0
2019-04-17 10:00:00,112.35,112.37,112.33,112.33,214245.0,91.7514,91.7677,91.735,91.735,214245.0
2019-04-17 10:30:00,112.34,112.36,112.32,112.33,81789.0,91.7432,91.7595,91.7269,91.735,81789.0
2019-04-17 11:00:00,112.32,112.39,112.31,112.39,184485.0,91.7269,91.784,91.7187,91.784,184485.0
2019-04-17 11:30:00,112.39,112.42,112.35,112.38,118846.0,91.784,91.8085,91.7514,91.7759,118846.0
2019-04-17 12:00:00,112.38,112.42,112.37,112.39,103064.0,91.7759,91.8085,91.7677,91.784,103064.0
2019-04-17 12:30:00,112.4,112.41,112.38,112.38,53823.0,91.7922,91.8004,91.7759,91.7759,53823.0
2019-04-17 13:00:00,112.39,112.39,112.34,112.35,177950.0,91.784,91.784,91.7432,91.7514,177950.0
2019-04-17 13:30:00,112.35,112.37,112.33,112.37,77011.0,91.7514,91.7677,91.735,91.7677,77011.0
2019-04-17 14:00:00,112.37,112.38,112.35,112.38,121843.0,91.7677,91.7759,91.7514,91.7759,121843.0
2019-04-17 14:30:00,112.37,112.37,112.32,112.34,155716.0,91.7677,91.7677,91.7269,91.7432,155716.0
2019-04-17 15:00:00,112.35,112.36,112.34,112.36,62853.0,91.7514,91.7595,91.7432,91.7595,62853.0
2019-04-17 15:30:00,112.36,112.36,112.33,112.34,251677.0,91.7595,91.7595,91.735,91.7432,251677.0
2019-04-18 09:30:00,112.6,112.67,112.59,112.66,263142.0,91.9555,92.0127,91.9474,92.0045,263142.0
2019-04-18 10:00:00,112.67,112.68,112.63,112.67,57121.0,92.0127,92.0209,91.98,92.0127,57121.0
2019-04-18 10:30:00,112.67,112.67,112.61,112.62,50282.0,92.0127,92.0127,91.9637,91.9719,50282.0
2019-04-18 11:00:00,112.62,112.63,112.6,112.62,95933.0,91.9719,91.98,91.9555,91.9719,95933.0
2019-04-18 11:30:00,112.61,112.7,112.59,112.68,43429.0,91.9637,92.0372,91.9474,92.0209,43429.0
2019-04-18 12:00:00,112.68,112.72,112.68,112.71,22553.0,92.0209,92.0535,92.0209,92.0454,22553.0
2019-04-18 12:30:00,112.71,112.73,112.68,112.72,15671.0,92.0454,92.0617,92.0209,92.0535,15671.0
2019-04-18 13:00:00,112.73,112.73,112.69,112.69,23450.0,92.0617,92.0617,92.029,92.029,23450.0
2019-04-18 13:30:00,112.69,112.73,112.68,112.7,24463.0,92.029,92.0617,92.0209,92.0372,24463.0
2019-04-18 14:00:00,112.7,112.71,112.66,112.66,24870.0,92.0372,92.0454,92.0045,92.0045,24870.0
2019-04-18 14:30:00,112.67,112.68,112.66,112.67,41143.0,92.0127,92.0209,92.0045,92.0127,41143.0
2019-04-18 15:00:00,112.68,112.68,112.66,112.66,15340.0,92.0209,92.0209,92.0045,92.0045,15340.0
2019-04-18 15:30:00,112.66,112.7,112.65,112.7,78144.0,92.0045,92.0372,91.9964,92.0372,78144.0
2019-04-22 09:30:00,112.64,112.69,112.61,112.61,48714.0,91.9882,92.029,91.9637,91.9637,48714.0
2019-04-22 10:00:00,112.62,112.65,112.6,112.64,17182.0,91.9719,91.9964,91.9555,91.9882,17182.0
2019-04-22 10:30:00,112.64,112.68,112.62,112.63,30901.0,91.9882,92.0209,91.9719,91.98,30901.0
2019-04-22 11:00:00,112.63,112.69,112.62,112.65,32123.0,91.98,92.029,91.9719,91.9964,32123.0
2019-04-22 11:30:00,112.66,112.66,112.58,112.59,6626016.0,92.0045,92.0045,91.9392,91.9474,6626016.0
2019-04-22 12:00:00,112.59,112.62,112.58,112.59,39271.0,91.9474,91.9719,91.9392,91.9474,39271.0
2019-04-22 12:30:00,112.59,112.61,112.58,112.59,29777.0,91.9474,91.9637,91.9392,91.9474,29777.0
2019-04-22 13:00:00,112.58,112.6,112.57,112.58,19893.0,91.9392,91.9555,91.931,91.9392,19893.0
2019-04-22 13:30:00,112.58,112.58,112.56,112.57,34090.0,91.9392,91.9392,91.9229,91.931,34090.0
2019-04-22 14:00:00,112.56,112.58,112.51,112.54,47122.0,91.9229,91.9392,91.882,91.9065,47122.0
2019-04-22 14:30:00,112.54,112.57,112.53,112.55,54241.0,91.9065,91.931,91.8984,91.9147,54241.0
2019-04-22 15:00:00,112.56,112.57,112.53,112.55,27155.0,91.9229,91.931,91.8984,91.9147,27155.0
2019-04-22 15:30:00,112.55,112.58,112.53,112.56,45828.0,91.9147,91.9392,91.8984,91.9229,45828.0
2019-04-23 09:30:00,112.69,112.74,112.67,112.72,50279.0,92.029,92.0699,92.0127,92.0535,50279.0
2019-04-23 10:00:00,112.73,112.81,112.7,112.81,40468.0,92.0617,92.127,92.0372,92.127,40468.0
2019-04-23 10:30:00,112.81,112.82,112.76,112.78,41364.0,92.127,92.1352,92.0862,92.1025,41364.0
2019-04-23 11:00:00,112.8,112.8,112.73,112.76,54650.0,92.1189,92.1189,92.0617,92.0862,54650.0
2019-04-23 11:30:00,112.75,112.79,112.75,112.78,48275.0,92.078,92.1107,92.078,92.1025,48275.0
2019-04-23 12:00:00,112.79,112.82,112.76,112.8,68761.0,92.1107,92.1352,92.0862,92.1189,68761.0
2019-04-23 12:30:00,112.81,112.82,112.8,112.81,103107.0,92.127,92.1352,92.1189,92.127,103107.0
2019-04-23 13:00:00,112.81,112.82,112.77,112.8,78953.0,92.127,92.1352,92.0944,92.1189,78953.0
2019-04-23 13:30:00,112.8,112.81,112.78,112.79,54528.0,92.1189,92.127,92.1025,92.1107,54528.0
2019-04-23 14:00:00,112.8,112.81,112.79,112.8,76077.0,92.1189,92.127,92.1107,92.1189,76077.0
2019-04-23 14:30:00,112.8,112.8,112.77,112.78,52532.0,92.1189,92.1189,92.0944,92.1025,52532.0
2019-04-23 15:00:00,112.79,112.79,112.76,112.77,29315.0,92.1107,92.1107,92.0862,92.0944,29315.0
2019-04-23 15:30:00,112.78,112.8,112.76,112.79,101703.0,92.1025,92.1189,92.0862,92.1107,101703.0
2019-04-24 09:30:00,113.03,113.1,113.02,113.08,59286.0,92.3067,92.3639,92.2985,92.3475,59286.0
2019-04-24 10:00:00,113.09,113.15,113.08,113.12,49986.0,92.3557,92.4047,92.3475,92.3802,49986.0
2019-04-24 10:30:00,113.12,113.13,113.08,113.1,18056.0,92.3802,92.3884,92.3475,92.3639,18056.0
2019-04-24 11:00:00,113.1,113.19,113.09,113.17,44756.0,92.3639,92.4374,92.3557,92.421,44756.0
2019-04-24 11:30:00,113.17,113.17,113.13,113.13,28287.0,92.421,92.421,92.3884,92.3884,28287.0
2019-04-24 12:00:00,113.13,113.16,113.12,113.15,37996.0,92.3884,92.4129,92.3802,92.4047,37996.0
2019-04-24 12:30:00,113.15,113.15,113.11,113.13,37849.0,92.4047,92.4047,92.372,92.3884,37849.0
2019-04-24 13:00:00,113.13,113.15,113.12,113.13,27988.0,92.3884,92.4047,92.3802,92.3884,27988.0
2019-04-24 13:30:00,113.13,113.16,113.12,113.14,27405.0,92.3884,92.4129,92.3802,92.3965,27405.0
2019-04-24 14:00:00,113.15,113.17,113.14,113.16,26222.0,92.4047,92.421,92.3965,92.4129,26222.0
2019-04-24 14:30:00,113.17,113.18,113.15,113.18,31187.0,92.421,92.4292,92.4047,92.4292,31187.0
2019-04-24 15:00:00,113.18,113.19,113.17,113.18,46809.0,92.4292,92.4374,92.421,92.4292,46809.0
2019-04-24 15:30:00,113.18,113.22,113.18,113.2,48518.0,92.4292,92.4619,92.4292,92.4455,48518.0
2019-04-25 09:30:00,113.23,113.31,113.2,113.2,132511.0,92.47,92.5354,92.4455,92.4455,132511.0
2019-04-25 10:00:00,113.2,113.27,113.19,113.23,113958.0,92.4455,92.5027,92.4374,92.47,113958.0
2019-04-25 10:30:00,113.24,113.24,113.18,113.21,6618919.0,92.4782,92.4782,92.4292,92.4537,6618919.0
2019-04-25 11:00:00,113.2,113.26,113.17,113.21,43196.0,92.4455,92.4945,92.421,92.4537,43196.0
2019-04-25 11:30:00,113.2,113.23,113.18,113.22,45902.0,92.4455,92.47,92.4292,92.4619,45902.0
2019-04-25 12:00:00,113.22,113.25,113.2,113.24,71344.0,92.4619,92.4864,92.4455,92.4782,71344.0
2019-04-25 12:30:00,113.23,113.24,113.21,113.23,52499.0,92.47,92.4782,92.4537,92.47,52499.0
2019-04-25 13:00:00,113.23,113.24,113.2,113.23,73137.0,92.47,92.4782,92.4455,92.47,73137.0
2019-04-25 13:30:00,113.22,113.24,113.21,113.23,53236.0,92.4619,92.4782,92.4537,92.47,53236.0
2019-04-25 14:00:00,113.24,113.24,113.19,113.2,50763.0,92.4782,92.4782,92.4374,92.4455,50763.0
2019-04-25 14:30:00,113.19,113.21,113.19,113.21,42981.0,92.4374,92.4537,92.4374,92.4537,42981.0
2019-04-25 15:00:00,113.21,113.24,113.19,113.23,114134.0,92.4537,92.4782,92.4374,92.47,114134.0
2019-04-25 15:30:00,113.22,113.22,113.18,113.2,47558.0,92.4619,92.4619,92.4292,92.4455,47558.0
2019-04-26 09:30:00,113.43,113.43,113.33,113.37,86585.0,92.6334,92.6334,92.5517,92.5844,86585.0
2019-04-26 10:00:00,113.38,113.42,113.35,113.41,59898.0,92.5925,92.6252,92.568,92.617,59898.0
2019-04-26 10:30:00,113.4,113.41,113.33,113.36,18265.0,92.6089,92.617,92.5517,92.5762,18265.0
2019-04-26 11:00:00,113.37,113.37,113.32,113.35,32959.0,92.5844,92.5844,92.5435,92.568,32959.0
2019-04-26 11:30:00,113.35,113.39,113.34,113.38,39594.0,92.568,92.6007,92.5599,92.5925,39594.0
2019-04-26 12:00:00,113.38,113.39,113.35,113.37,28065.0,92.5925,92.6007,92.568,92.5844,28065.0
2019-04-26 12:30:00,113.37,113.4,113.35,113.39,78157.0,92.5844,92.6089,92.568,92.6007,78157.0
2019-04-26 13:00:00,113.4,113.4,113.39,113.4,24858.0,92.6089,92.6089,92.6007,92.6089,24858.0
2019-04-26 13:30:00,113.4,113.4,113.35,113.35,22330.0,92.6089,92.6089,92.568,92.568,22330.0
2019-04-26 14:00:00,113.36,113.41,113.35,113.4,125215.0,92.5762,92.617,92.568,92.6089,125215.0
2019-04-26 14:30:00,113.4,113.43,113.39,113.4,27966.0,92.6089,92.6334,92.6007,92.6089,27966.0
2019-04-26 15:00:00,113.41,113.44,113.4,113.41,26346.0,92.617,92.6415,92.6089,92.617,26346.0
2019-04-26 15:30:00,113.41,113.42,113.4,113.41,75481.0,92.617,92.6252,92.6089,92.617,75481.0
2019-04-29 09:30:00,113.22,113.22,113.16,113.18,72050.0,92.4619,92.4619,92.4129,92.4292,72050.0
2019-04-29 10:00:00,113.17,113.21,113.17,113.18,30612.0,92.421,92.4537,92.421,92.4292,30612.0
2019-04-29 10:30:00,113.18,113.21,113.16,113.18,82661.0,92.4292,92.4537,92.4129,92.4292,82661.0
2019-04-29 11:00:00,113.18,113.2,113.17,113.17,25802.0,92.4292,92.4455,92.421,92.421,25802.0
2019-04-29 11:30:00,113.18,113.19,113.13,113.13,50318.0,92.4292,92.4374,92.3884,92.3884,50318.0
2019-04-29 12:00:00,113.13,113.14,113.1,113.11,60044.0,92.3884,92.3965,92.3639,92.372,60044.0
2019-04-29 12:30:00,113.13,113.19,113.13,113.18,47763.0,92.3884,92.4374,92.3884,92.4292,47763.0
2019-04-29 13:00:00,113.18,113.19,113.16,113.17,11047.0,92.4292,92.4374,92.4129,92.421,11047.0
2019-04-29 13:30:00,113.16,113.17,113.13,113.14,22322.0,92.4129,92.421,92.3884,92.3965,22322.0
2019-04-29 14:00:00,113.14,113.15,113.12,113.13,128020.0,92.3965,92.4047,92.3802,92.3884,128020.0
2019-04-29 14:30:00,113.13,113.14,113.1,113.14,39211.0,92.3884,92.3965,92.3639,92.3965,39211.0
2019-04-29 15:00:00,113.15,113.15,113.1,113.12,52346.0,92.4047,92.4047,92.3639,92.3802,52346.0
2019-04-29 15:30:00,113.12,113.15,113.11,113.14,80637.0,92.3802,92.4047,92.372,92.3965,80637.0
2019-04-30 09:30:00,113.1,113.3,113.1,113.26,94478.0,92.3639,92.5272,92.3639,92.4945,94478.0
2019-04-30 10:00:00,113.25,113.29,113.24,113.26,33076.0,92.4864,92.519,92.4782,92.4945,33076.0
2019-04-30 10:30:00,113.26,113.31,113.24,113.3,37495.0,92.4945,92.5354,92.4782,92.5272,37495.0
2019-04-30 11:00:00,113.31,113.34,113.26,113.29,46906.0,92.5354,92.5599,92.4945,92.519,46906.0
2019-04-30 11:30:00,113.29,113.3,113.25,113.27,24479.0,92.519,92.5272,92.4864,92.5027,24479.0
2019-04-30 12:00:00,113.27,113.28,113.23,113.26,33688.0,92.5027,92.5109,92.47,92.4945,33688.0
2019-04-30 12:30:00,113.25,113.28,113.23,113.26,89832.0,92.4864,92.5109,92.47,92.4945,89832.0
2019-04-30 13:00:00,113.25,113.28,113.23,113.27,41592.0,92.4864,92.5109,92.47,92.5027,41592.0
2019-04-30 13:30:00,113.27,113.28,113.25,113.25,25278.0,92.5027,92.5109,92.4864,92.4864,25278.0
2019-04-30 14:00:00,113.25,113.27,113.23,113.27,39652.0,92.4864,92.5027,92.47,92.5027,39652.0
2019-04-30 14:30:00,113.27,113.34,113.24,113.32,48647.0,92.5027,92.5599,92.4782,92.5435,48647.0
2019-04-30 15:00:00,113.33,113.35,113.31,113.34,52210.0,92.5517,92.568,92.5354,92.5599,52210.0
2019-04-30 15:30:00,113.34,113.34,113.29,113.32,197627.0,92.5599,92.5599,92.519,92.5435,197627.0
2019-05-01 09:30:00,113.29,113.3,113.23,113.25,94443.0,92.5475,92.5557,92.4985,92.5148,94443.0
2019-05-01 10:00:00,113.26,113.45,113.26,113.4,205675.0,92.523,92.6782,92.523,92.6374,205675.0
2019-05-01 10:30:00,113.4,113.41,113.32,113.34,96497.0,92.6374,92.6455,92.572,92.5884,96497.0
2019-05-01 11:00:00,113.35,113.41,113.34,113.39,95147.0,92.5965,92.6455,92.5884,92.6292,95147.0
2019-05-01 11:30:00,113.38,113.4,113.37,113.39,122714.0,92.621,92.6374,92.6129,92.6292,122714.0
2019-05-01 12:00:00,113.38,113.39,113.35,113.39,155154.0,92.621,92.6292,92.5965,92.6292,155154.0
2019-05-01 12:30:00,113.39,113.39,113.35,113.36,39280.0,92.6292,92.6292,92.5965,92.6047,39280.0
2019-05-01 13:00:00,113.36,113.36,113.33,113.36,93203.0,92.6047,92.6047,92.5802,92.6047,93203.0
2019-05-01 13:30:00,113.36,113.38,113.32,113.34,61141.0,92.6047,92.621,92.572,92.5884,61141.0
2019-05-01 14:00:00,113.34,113.57,113.19,113.53,250128.0,92.5884,92.7763,92.4658,92.7436,250128.0
2019-05-01 14:30:00,113.53,113.53,113.15,113.16,196180.0,92.7436,92.7436,92.4331,92.4413,196180.0
2019-05-01 15:00:00,113.16,113.2,113.04,113.08,101795.0,92.4413,92.474,92.3433,92.376,101795.0
2019-05-01 15:30:00,113.09,113.13,113.03,113.05,167209.0,92.3841,92.4168,92.3351,92.3515,167209.0
2019-05-02 09:30:00,112.75,112.76,112.67,112.72,67093.0,92.1064,92.1146,92.041,92.0819,67093.0
2019-05-02 10:00:00,112.72,112.74,112.67,112.69,61171.0,92.0819,92.0982,92.041,92.0574,61171.0
2019-05-02 10:30:00,112.68,112.68,112.61,112.64,46045.0,92.0492,92.0492,91.992,92.0165,46045.0
2019-05-02 11:00:00,112.63,112.64,112.48,112.49,78264.0,92.0084,92.0165,91.8858,91.894,78264.0
2019-05-02 11:30:00,112.49,112.53,112.46,112.52,64157.0,91.894,91.9267,91.8695,91.9185,64157.0
2019-05-02 12:00:00,112.52,112.53,112.48,112.52,37098.0,91.9185,91.9267,91.8858,91.9185,37098.0
2019-05-02 12:30:00,112.52,112.53,112.47,112.49,63197.0,91.9185,91.9267,91.8777,91.894,63197.0
2019-05-02 13:00:00,112.47,112.5,112.46,112.48,31724.0,91.8777,91.9022,91.8695,91.8858,31724.0
2019-05-02 13:30:00,112.47,112.51,112.47,112.5,60557.0,91.8777,91.9103,91.8777,91.9022,60557.0
2019-05-02 14:00:00,112.49,112.51,112.49,112.5,105942.0,91.894,91.9103,91.894,91.9022,105942.0
2019-05-02 14:30:00,112.51,112.55,112.49,112.51,95711.0,91.9103,91.943,91.894,91.9103,95711.0
2019-05-02 15:00:00,112.5,112.56,112.5,112.56,52094.0,91.9022,91.9512,91.9022,91.9512,52094.0
2019-05-02 15:30:00,112.56,112.58,112.55,112.58,197501.0,91.9512,91.9675,91.943,91.9675,197501.0
2019-05-03 09:30:00,112.8,112.87,112.8,112.86,44260.0,92.1472,92.2044,92.1472,92.1962,44260.0
2019-05-03 10:00:00,112.86,112.96,112.86,112.9,60004.0,92.1962,92.2779,92.1962,92.2289,60004.0
2019-05-03 10:30:00,112.9,112.93,112.88,112.93,22328.0,92.2289,92.2534,92.2126,92.2534,22328.0
2019-05-03 11:00:00,112.93,112.98,112.9,112.98,22226.0,92.2534,92.2943,92.2289,92.2943,22226.0
2019-05-03 11:30:00,112.97,112.97,112.87,112.91,37611.0,92.2861,92.2861,92.2044,92.2371,37611.0
2019-05-03 12:00:00,112.9,112.94,112.9,112.94,88936.0,92.2289,92.2616,92.2289,92.2616,88936.0
2019-05-03 12:30:00,112.94,112.97,112.93,112.96,86727.0,92.2616,92.2861,92.2534,92.2779,86727.0
2019-05-03 13:00:00,112.96,112.97,112.91,112.91,100129.0,92.2779,92.2861,92.2371,92.2371,100129.0
2019-05-03 13:30:00,112.92,112.93,112.88,112.92,96119.0,92.2453,92.2534,92.2126,92.2453,96119.0
2019-05-03 14:00:00,112.92,112.93,112.85,112.87,54795.0,92.2453,92.2534,92.1881,92.2044,54795.0
2019-05-03 14:30:00,112.87,112.87,112.83,112.87,46310.0,92.2044,92.2044,92.1717,92.2044,46310.0
2019-05-03 15:00:00,112.86,112.89,112.85,112.87,80226.0,92.1962,92.2208,92.1881,92.2044,80226.0
2019-05-03 15:30:00,112.87,112.89,112.85,112.88,148139.0,92.2044,92.2208,92.1881,92.2126,148139.0
2019-05-06 09:30:00,113.09,113.13,113.06,113.07,62307.0,92.3841,92.4168,92.3596,92.3678,62307.0
2019-05-06 10:00:00,113.08,113.11,113.05,113.1,37018.0,92.376,92.4005,92.3515,92.3923,37018.0
2019-05-06 10:30:00,113.1,113.12,113.07,113.12,26963.0,92.3923,92.4086,92.3678,92.4086,26963.0
2019-05-06 11:00:00,113.12,113.14,113.06,113.07,31122.0,92.4086,92.425,92.3596,92.3678,31122.0
2019-05-06 11:30:00,113.08,113.13,113.07,113.13,37272.0,92.376,92.4168,92.3678,92.4168,37272.0
2019-05-06 12:00:00,113.13,113.16,113.12,113.16,25895.0,92.4168,92.4413,92.4086,92.4413,25895.0
2019-05-06 12:30:00,113.16,113.16,113.12,113.13,24793.0,92.4413,92.4413,92.4086,92.4168,24793.0
2019-05-06 13:00:00,113.13,113.14,113.08,113.09,27684.0,92.4168,92.425,92.376,92.3841,27684.0
2019-05-06 13:30:00,113.09,113.14,113.08,113.13,49945.0,92.3841,92.425,92.376,92.4168,49945.0
2019-05-06 14:00:00,113.13,113.13,113.09,113.11,16969.0,92.4168,92.4168,92.3841,92.4005,16969.0
2019-05-06 14:30:00,113.11,113.12,113.06,113.08,46912.0,92.4005,92.4086,92.3596,92.376,46912.0
2019-05-06 15:00:00,113.07,113.11,113.05,113.07,18647.0,92.3678,92.4005,92.3515,92.3678,18647.0
2019-05-06 15:30:00,113.07,113.1,113.06,113.07,53363.0,92.3678,92.3923,92.3596,92.3678,53363.0
2019-05-07 09:30:00,113.09,113.14,113.08,113.13,73275.0,92.3841,92.425,92.376,92.4168,73275.0
2019-05-07 10:00:00,113.12,113.17,113.1,113.1,174726.0,92.4086,92.4495,92.3923,92.3923,174726.0
2019-05-07 10:30:00,113.11,113.17,113.11,113.16,63790.0,92.4005,92.4495,92.4005,92.4413,63790.0
2019-05-07 11:00:00,113.16,113.22,113.16,113.19,49292.0,92.4413,92.4903,92.4413,92.4658,49292.0
2019-05-07 11:30:00,113.19,113.2,113.14,113.19,175724.0,92.4658,92.474,92.425,92.4658,175724.0
2019-05-07 12:00:00,113.2,113.23,113.17,113.18,31521.0,92.474,92.4985,92.4495,92.4577,31521.0
2019-05-07 12:30:00,113.18,113.2,113.17,113.19,39954.0,92.4577,92.474,92.4495,92.4658,39954.0
2019-05-07 13:00:00,113.19,113.25,113.16,113.22,74084.0,92.4658,92.5148,92.4413,92.4903,74084.0
2019-05-07 13:30:00,113.22,113.25,113.2,113.21,61061.0,92.4903,92.5148,92.474,92.4822,61061.0
2019-05-07 14:00:00,113.2,113.21,113.16,113.17,76062.0,92.474,92.4822,92.4413,92.4495,76062.0
2019-05-07 14:30:00,113.17,113.19,113.15,113.19,65396.0,92.4495,92.4658,92.4331,92.4658,65396.0
2019-05-07 15:00:00,113.19,113.19,113.15,113.19,34497.0,92.4658,92.4658,92.4331,92.4658,34497.0
2019-05-07 15:30:00,113.19,113.2,113.12,113.13,158236.0,92.4658,92.474,92.4086,92.4168,158236.0
2019-05-08 09:30:00,113.21,113.24,113.17,113.21,136487.0,92.4822,92.5067,92.4495,92.4822,136487.0
2019-05-08 10:00:00,113.21,113.21,113.15,113.19,66503.0,92.4822,92.4822,92.4331,92.4658,66503.0
2019-05-08 10:30:00,113.19,113.24,113.06,113.08,192264.0,92.4658,92.5067,92.3596,92.376,192264.0
2019-05-08 11:00:00,113.09,113.16,113.08,113.14,80768.0,92.3841,92.4413,92.376,92.425,80768.0
2019-05-08 11:30:00,113.14,113.2,113.05,113.08,83104.0,92.425,92.474,92.3515,92.376,83104.0
2019-05-08 12:00:00,113.09,113.11,113.07,113.09,52207.0,92.3841,92.4005,92.3678,92.3841,52207.0
2019-05-08 12:30:00,113.08,113.1,113.01,113.02,46889.0,92.376,92.3923,92.3188,92.327,46889.0
2019-05-08 13:00:00,113.01,113.06,112.9,112.94,411338.0,92.3188,92.3596,92.2289,92.2616,411338.0
2019-05-08 13:30:00,112.94,112.95,112.92,112.94,142295.0,92.2616,92.2698,92.2453,92.2616,142295.0
2019-05-08 14:00:00,112.94,112.95,112.89,112.9,305287.0,92.2616,92.2698,92.2208,92.2289,305287.0
2019-05-08 14:30:00,112.9,112.9,112.83,112.84,372465.0,92.2289,92.2289,92.1717,92.1799,372465.0
2019-05-08 15:00:00,112.83,112.84,112.8,112.81,208174.0,92.1717,92.1799,92.1472,92.1554,208174.0
2019-05-08 15:30:00,112.81,112.85,112.81,112.83,323011.0,92.1554,92.1881,92.1554,92.1717,323011.0
2019-05-09 09:30:00,113.02,113.13,112.99,113.06,39263.0,92.327,92.4168,92.3024,92.3596,39263.0
2019-05-09 10:00:00,113.06,113.1,113.04,113.06,18785.0,92.3596,92.3923,92.3433,92.3596,18785.0
2019-05-09 10:30:00,113.04,113.08,112.99,113.07,26403.0,92.3433,92.376,92.3024,92.3678,26403.0
2019-05-09 11:00:00,113.05,113.11,113.04,113.1,30362.0,92.3515,92.4005,92.3433,92.3923,30362.0
2019-05-09 11:30:00,113.09,113.1,113.04,113.04,21704.0,92.3841,92.3923,92.3433,92.3433,21704.0
2019-05-09 12:00:00,113.05,113.07,113.01,113.06,51031.0,92.3515,92.3678,92.3188,92.3596,51031.0
2019-05-09 12:30:00,113.05,113.06,112.96,112.97,48602.0,92.3515,92.3596,92.2779,92.2861,48602.0
2019-05-09 13:00:00,112.97,113.09,112.93,113.08,144287.0,92.2861,92.3841,92.2534,92.376,144287.0
2019-05-09 13:30:00,113.09,113.1,112.98,113.08,91652.0,92.3841,92.3923,92.2943,92.376,91652.0
2019-05-09 14:00:00,113.06,113.1,113.02,113.03,33478.0,92.3596,92.3923,92.327,92.3351,33478.0
2019-05-09 14:30:00,113.0,113.05,112.99,113.04,18581.0,92.3106,92.3515,92.3024,92.3433,18581.0
2019-05-09 15:00:00,113.03,113.06,113.02,113.04,14483.0,92.3351,92.3596,92.327,92.3433,14483.0
2019-05-09 15:30:00,113.03,113.05,113.01,113.03,95577.0,92.3351,92.3515,92.3188,92.3351,95577.0
2019-05-10 09:30:00,113.1,113.15,113.03,113.14,25045.0,92.3923,92.4331,92.3351,92.425,25045.0
2019-05-10 10:00:00,113.15,113.22,113.15,113.15,153353.0,92.4331,92.4903,92.4331,92.4331,153353.0
2019-05-10 10:30:00,113.16,113.25,113.15,113.25,59314.0,92.4413,92.5148,92.4331,92.5148,59314.0
2019-05-10 11:00:00,113.25,113.29,113.21,113.27,45819.0,92.5148,92.5475,92.4822,92.5312,45819.0
2019-05-10 11:30:00,113.28,113.29,113.21,113.25,77647.0,92.5393,92.5475,92.4822,92.5148,77647.0
2019-05-10 12:00:00,113.26,113.29,113.24,113.25,14747.0,92.523,92.5475,92.5067,92.5148,14747.0
2019-05-10 12:30:00,113.25,113.29,113.22,113.29,43785.0,92.5148,92.5475,92.4903,92.5475,43785.0
2019-05-10 13:00:00,113.3,113.31,113.19,113.23,77410.0,92.5557,92.5639,92.4658,92.4985,77410.0
2019-05-10 13:30:00,113.23,113.26,113.19,113.21,45728.0,92.4985,92.523,92.4658,92.4822,45728.0
2019-05-10 14:00:00,113.21,113.25,113.19,113.24,29663.0,92.4822,92.5148,92.4658,92.5067,29663.0
2019-05-10 14:30:00,113.23,113.26,113.21,113.26,12201.0,92.4985,92.523,92.4822,92.523,12201.0
2019-05-10 15:00:00,113.27,113.28,113.19,113.2,61736.0,92.5312,92.5393,92.4658,92.474,61736.0
2019-05-10 15:30:00,113.2,113.31,113.2,113.27,98150.0,92.474,92.5639,92.474,92.5312,98150.0
2019-05-13 09:30:00,113.51,113.67,113.51,113.63,66364.0,92.7272,92.8579,92.7272,92.8253,66364.0
2019-05-13 10:00:00,113.63,113.71,113.62,113.62,30819.0,92.8253,92.8906,92.8171,92.8171,30819.0
2019-05-13 10:30:00,113.61,113.64,113.56,113.61,47047.0,92.8089,92.8334,92.7681,92.8089,47047.0
2019-05-13 11:00:00,113.61,113.67,113.57,113.66,37248.0,92.8089,92.8579,92.7763,92.8498,37248.0
2019-05-13 11:30:00,113.66,113.67,113.61,113.62,30166.0,92.8498,92.8579,92.8089,92.8171,30166.0
2019-05-13 12:00:00,113.61,113.66,113.6,113.65,12520.0,92.8089,92.8498,92.8008,92.8416,12520.0
2019-05-13 12:30:00,113.65,113.65,113.58,113.62,51814.0,92.8416,92.8416,92.7844,92.8171,51814.0
2019-05-13 13:00:00,113.62,113.63,113.55,113.56,34477.0,92.8171,92.8253,92.7599,92.7681,34477.0
2019-05-13 13:30:00,113.58,113.58,113.48,113.51,58534.0,92.7844,92.7844,92.7027,92.7272,58534.0
2019-05-13 14:00:00,113.51,113.58,113.48,113.51,243195.0,92.7272,92.7844,92.7027,92.7272,243195.0
2019-05-13 14:30:00,113.5,113.57,113.5,113.54,91825.0,92.7191,92.7763,92.7191,92.7517,91825.0
2019-05-13 15:00:00,113.53,113.57,113.5,113.56,52689.0,92.7436,92.7763,92.7191,92.7681,52689.0
2019-05-13 15:30:00,113.56,113.59,113.52,113.53,87026.0,92.7681,92.7926,92.7354,92.7436,87026.0
2019-05-14 09:30:00,113.51,113.61,113.51,113.6,96243.0,92.7272,92.8089,92.7272,92.8008,96243.0
2019-05-14 10:00:00,113.59,113.6,113.53,113.54,36553.0,92.7926,92.8008,92.7436,92.7517,36553.0
2019-05-14 10:30:00,113.54,113.55,113.52,113.52,25055.0,92.7517,92.7599,92.7354,92.7354,25055.0
2019-05-14 11:00:00,113.53,113.54,113.47,113.5,74266.0,92.7436,92.7517,92.6946,92.7191,74266.0
2019-05-14 11:30:00,113.5,113.51,113.47,113.49,25390.0,92.7191,92.7272,92.6946,92.7109,25390.0
2019-05-14 12:00:00,113.5,113.55,113.48,113.54,15434.0,92.7191,92.7599,92.7027,92.7517,15434.0
2019-05-14 12:30:00,113.55,113.55,113.52,113.54,27892.0,92.7599,92.7599,92.7354,92.7517,27892.0
2019-05-14 13:00:00,113.54,113.54,113.49,113.51,27193.0,92.7517,92.7517,92.7109,92.7272,27193.0
2019-05-14 13:30:00,113.5,113.52,113.48,113.49,20938.0,92.7191,92.7354,92.7027,92.7109,20938.0
2019-05-14 14:00:00,113.49,113.52,113.49,113.51,33218.0,92.7109,92.7354,92.7109,92.7272,33218.0
2019-05-14 14:30:00,113.51,113.55,113.5,113.54,36803.0,92.7272,92.7599,92.7191,92.7517,36803.0
2019-05-14 15:00:00,113.54,113.54,113.5,113.52,16168.0,92.7517,92.7517,92.7191,92.7354,16168.0
2019-05-14 15:30:00,113.52,113.59,113.51,113.59,98006.0,92.7354,92.7926,92.7272,92.7926,98006.0
2019-05-15 09:30:00,113.85,113.85,113.72,113.73,29805.0,93.005,93.005,92.8988,92.907,29805.0
2019-05-15 10:00:00,113.73,113.78,113.65,113.65,90950.0,92.907,92.9478,92.8416,92.8416,90950.0
2019-05-15 10:30:00,113.65,113.72,113.64,113.67,23745.0,92.8416,92.8988,92.8334,92.8579,23745.0
2019-05-15 11:00:00,113.68,113.7,113.61,113.62,21312.0,92.8661,92.8824,92.8089,92.8171,21312.0
2019-05-15 11:30:00,113.63,113.69,113.62,113.67,9305.0,92.8253,92.8743,92.8171,92.8579,9305.0
2019-05-15 12:00:00,113.67,113.72,113.63,113.7,15752.0,92.8579,92.8988,92.8253,92.8824,15752.0
2019-05-15 12:30:00,113.69,113.72,113.68,113.71,14090.0,92.8743,92.8988,92.8661,92.8906,14090.0
2019-05-15 13:00:00,113.71,113.71,113.67,113.67,15438.0,92.8906,92.8906,92.8579,92.8579,15438.0
2019-05-15 13:30:00,113.68,113.69,113.65,113.69,17482.0,92.8661,92.8743,92.8416,92.8743,17482.0
2019-05-15 14:00:00,113.7,113.73,113.68,113.72,27263.0,92.8824,92.907,92.8661,92.8988,27263.0
2019-05-15 14:30:00,113.72,113.75,113.69,113.74,22108.0,92.8988,92.9233,92.8743,92.9151,22108.0
2019-05-15 15:00:00,113.73,113.77,113.73,113.76,32379.0,92.907,92.9396,92.907,92.9315,32379.0
2019-05-15 15:30:00,113.76,113.79,113.75,113.79,54311.0,92.9315,92.956,92.9233,92.956,54311.0
2019-05-16 09:30:00,113.7,113.73,113.62,113.63,37737.0,92.8824,92.907,92.8171,92.8253,37737.0
2019-05-16 10:00:00,113.65,113.69,113.62,113.63,25603.0,92.8416,92.8743,92.8171,92.8253,25603.0
2019-05-16 10:30:00,113.63,113.68,113.62,113.67,14937.0,92.8253,92.8661,92.8171,92.8579,14937.0
2019-05-16 11:00:00,113.68,113.7,113.6,113.64,22591.0,92.8661,92.8824,92.8008,92.8334,22591.0
2019-05-16 11:30:00,113.64,113.66,113.62,113.64,16120.0,92.8334,92.8498,92.8171,92.8334,16120.0
2019-05-16 12:00:00,113.64,113.65,113.6,113.62,9737.0,92.8334,92.8416,92.8008,92.8171,9737.0
2019-05-16 12:30:00,113.61,113.65,113.61,113.65,13868.0,92.8089,92.8416,92.8089,92.8416,13868.0
2019-05-16 13:00:00,113.64,113.66,113.62,113.62,18997.0,92.8334,92.8498,92.8171,92.8171,18997.0
2019-05-16 13:30:00,113.63,113.67,113.63,113.64,15294.0,92.8253,92.8579,92.8253,92.8334,15294.0
2019-05-16 14:00:00,113.64,113.65,113.6,113.61,17064.0,92.8334,92.8416,92.8008,92.8089,17064.0
2019-05-16 14:30:00,113.61,113.62,113.57,113.62,20273.0,92.8089,92.8171,92.7763,92.8171,20273.0
2019-05-16 15:00:00,113.61,113.65,113.61,113.65,42359.0,92.8089,92.8416,92.8089,92.8416,42359.0
2019-05-16 15:30:00,113.65,113.66,113.63,113.64,48347.0,92.8416,92.8498,92.8253,92.8334,48347.0
2019-05-17 09:30:00,113.75,113.76,113.65,113.66,33656.0,92.9233,92.9315,92.8416,92.8498,33656.0
2019-05-17 10:00:00,113.68,113.68,113.58,113.59,97040.0,92.8661,92.8661,92.7844,92.7926,97040.0
2019-05-17 10:30:00,113.59,113.66,113.53,113.55,53678.0,92.7926,92.8498,92.7436,92.7599,53678.0
2019-05-17 11:00:00,113.56,113.58,113.53,113.56,17798.0,92.7681,92.7844,92.7436,92.7681,17798.0
2019-05-17 11:30:00,113.56,113.59,113.55,113.59,16325.0,92.7681,92.7926,92.7599,92.7926,16325.0
2019-05-17 12:00:00,113.58,113.62,113.57,113.6,24405.0,92.7844,92.8171,92.7763,92.8008,24405.0
2019-05-17 12:30:00,113.6,113.61,113.53,113.55,74277.0,92.8008,92.8089,92.7436,92.7599,74277.0
2019-05-17 13:00:00,113.54,113.57,113.52,113.57,22647.0,92.7517,92.7763,92.7354,92.7763,22647.0
2019-05-17 13:30:00,113.57,113.59,113.56,113.57,15002.0,92.7763,92.7926,92.7681,92.7763,15002.0
2019-05-17 14:00:00,113.57,113.59,113.55,113.57,14951.0,92.7763,92.7926,92.7599,92.7763,14951.0
2019-05-17 14:30:00,113.57,113.57,113.53,113.55,25420.0,92.7763,92.7763,92.7436,92.7599,25420.0
2019-05-17 15:00:00,113.55,113.61,113.54,113.55,53498.0,92.7599,92.8089,92.7517,92.7599,53498.0
2019-05-17 15:30:00,113.56,113.57,113.53,113.53,49233.0,92.7681,92.7763,92.7436,92.7436,49233.0
2019-05-20 09:30:00,113.51,113.61,113.5,113.51,40832.0,92.7272,92.8089,92.7191,92.7272,40832.0
2019-05-20 10:00:00,113.52,113.54,113.48,113.48,14116.0,92.7354,92.7517,92.7027,92.7027,14116.0
2019-05-20 10:30:00,113.49,113.51,113.45,113.46,22469.0,92.7109,92.7272,92.6782,92.6864,22469.0
2019-05-20 11:00:00,113.46,113.51,113.45,113.48,7128.0,92.6864,92.7272,92.6782,92.7027,7128.0
2019-05-20 11:30:00,113.48,113.51,113.44,113.48,12111.0,92.7027,92.7272,92.6701,92.7027,12111.0
2019-05-20 12:00:00,113.46,113.46,113.38,113.42,15035.0,92.6864,92.6864,92.621,92.6537,15035.0
2019-05-20 12:30:00,113.42,113.43,113.39,113.4,21762.0,92.6537,92.6619,92.6292,92.6374,21762.0
2019-05-20 13:00:00,113.4,113.46,113.4,113.41,13251.0,92.6374,92.6864,92.6374,92.6455,13251.0
2019-05-20 13:30:00,113.4,113.4,113.36,113.37,24595.0,92.6374,92.6374,92.6047,92.6129,24595.0
2019-05-20 14:00:00,113.38,113.42,113.37,113.42,13030.0,92.621,92.6537,92.6129,92.6537,13030.0
2019-05-20 14:30:00,113.42,113.42,113.39,113.39,19669.0,92.6537,92.6537,92.6292,92.6292,19669.0
2019-05-20 15:00:00,113.38,113.4,113.36,113.4,35997.0,92.621,92.6374,92.6047,92.6374,35997.0
2019-05-20 15:30:00,113.4,113.4,113.37,113.39,47198.0,92.6374,92.6374,92.6129,92.6292,47198.0
2019-05-21 09:30:00,113.43,113.46,113.41,113.44,52152.0,92.6619,92.6864,92.6455,92.6701,52152.0
2019-05-21 10:00:00,113.43,113.45,113.41,113.42,73885.0,92.6619,92.6782,92.6455,92.6537,73885.0
2019-05-21 10:30:00,113.42,113.42,113.32,113.37,87310.0,92.6537,92.6537,92.572,92.6129,87310.0
2019-05-21 11:00:00,113.36,113.4,113.36,113.39,43744.0,92.6047,92.6374,92.6047,92.6292,43744.0
2019-05-21 11:30:00,113.38,113.4,113.37,113.38,40883.0,92.621,92.6374,92.6129,92.621,40883.0
2019-05-21 12:00:00,113.37,113.39,113.36,113.39,21203.0,92.6129,92.6292,92.6047,92.6292,21203.0
2019-05-21 12:30:00,113.39,113.43,113.38,113.4,28493.0,92.6292,92.6619,92.621,92.6374,28493.0
2019-05-21 13:00:00,113.4,113.42,113.38,113.41,26127.0,92.6374,92.6537,92.621,92.6455,26127.0
2019-05-21 13:30:00,113.41,113.41,113.38,113.4,23461.0,92.6455,92.6455,92.621,92.6374,23461.0
2019-05-21 14:00:00,113.39,113.41,113.38,113.39,27216.0,92.6292,92.6455,92.621,92.6292,27216.0
2019-05-21 14:30:00,113.4,113.46,113.39,113.46,12946.0,92.6374,92.6864,92.6292,92.6864,12946.0
2019-05-21 15:00:00,113.46,113.46,113.41,113.41,28915.0,92.6864,92.6864,92.6455,92.6455,28915.0
2019-05-21 15:30:00,113.42,113.43,113.39,113.43,140675.0,92.6537,92.6619,92.6292,92.6619,140675.0
2019-05-22 09:30:00,113.52,113.6,113.48,113.57,65584.0,92.7354,92.8008,92.7027,92.7763,65584.0
2019-05-22 10:00:00,113.57,113.62,113.56,113.56,59403.0,92.7763,92.8171,92.7681,92.7681,59403.0
2019-05-22 10:30:00,113.57,113.61,113.56,113.6,125445.0,92.7763,92.8089,92.7681,92.8008,125445.0
2019-05-22 11:00:00,113.61,113.62,113.55,113.55,19203.0,92.8089,92.8171,92.7599,92.7599,19203.0
2019-05-22 11:30:00,113.56,113.61,113.55,113.6,32038.0,92.7681,92.8089,92.7599,92.8008,32038.0
2019-05-22 12:00:00,113.59,113.61,113.55,113.56,29214.0,92.7926,92.8089,92.7599,92.7681,29214.0
2019-05-22 12:30:00,113.57,113.58,113.55,113.56,20844.0,92.7763,92.7844,92.7599,92.7681,20844.0
2019-05-22 13:00:00,113.57,113.59,113.56,113.56,14610.0,92.7763,92.7926,92.7681,92.7681,14610.0
2019-05-22 13:30:00,113.57,113.57,113.52,113.54,41576.0,92.7763,92.7763,92.7354,92.7517,41576.0
2019-05-22 14:00:00,113.55,113.56,113.48,113.51,29652.0,92.7599,92.7681,92.7027,92.7272,29652.0
2019-05-22 14:30:00,113.5,113.5,113.42,113.42,28406.0,92.7191,92.7191,92.6537,92.6537,28406.0
2019-05-22 15:00:00,113.42,113.44,113.41,113.43,17078.0,92.6537,92.6701,92.6455,92.6619,17078.0
2019-05-22 15:30:00,113.44,113.48,113.43,113.46,60047.0,92.6701,92.7027,92.6619,92.6864,60047.0
2019-05-23 09:30:00,113.53,113.62,113.5,113.62,53407.0,92.7436,92.8171,92.7191,92.8171,53407.0
2019-05-23 10:00:00,113.61,113.63,113.53,113.54,73486.0,92.8089,92.8253,92.7436,92.7517,73486.0
2019-05-23 10:30:00,113.55,113.6,113.52,113.55,16755.0,92.7599,92.8008,92.7354,92.7599,16755.0
2019-05-23 11:00:00,113.56,113.59,113.53,113.56,24139.0,92.7681,92.7926,92.7436,92.7681,24139.0
2019-05-23 11:30:00,113.56,113.65,113.55,113.63,18554.0,92.7681,92.8416,92.7599,92.8253,18554.0
2019-05-23 12:00:00,113.63,113.68,113.61,113.66,21826.0,92.8253,92.8661,92.8089,92.8498,21826.0
2019-05-23 12:30:00,113.66,113.69,113.6,113.68,27453.0,92.8498,92.8743,92.8008,92.8661,27453.0
2019-05-23 13:00:00,113.68,113.86,113.67,113.76,38092.0,92.8661,93.0132,92.8579,92.9315,38092.0
2019-05-23 13:30:00,113.77,113.79,113.72,113.72,33928.0,92.9396,92.956,92.8988,92.8988,33928.0
2019-05-23 14:00:00,113.73,113.81,113.72,113.79,18063.0,92.907,92.9723,92.8988,92.956,18063.0
2019-05-23 14:30:00,113.78,113.83,113.78,113.82,155092.0,92.9478,92.9886,92.9478,92.9805,155092.0
2019-05-23 15:00:00,113.81,113.83,113.68,113.71,29323.0,92.9723,92.9886,92.8661,92.8906,29323.0
2019-05-23 15:30:00,113.71,113.75,113.69,113.7,85097.0,92.8906,92.9233,92.8743,92.8824,85097.0
2019-05-24 09:30:00,113.92,113.92,113.76,113.77,40496.0,93.0622,93.0622,92.9315,92.9396,40496.0
2019-05-24 10:00:00,113.77,113.84,113.75,113.84,21947.0,92.9396,92.9968,92.9233,92.9968,21947.0
2019-05-24 10:30:00,113.84,113.9,113.82,113.89,61127.0,92.9968,93.0458,92.9805,93.0377,61127.0
2019-05-24 11:00:00,113.88,113.89,113.8,113.83,29566.0,93.0295,93.0377,92.9641,92.9886,29566.0
2019-05-24 11:30:00,113.83,113.83,113.79,113.81,32159.0,92.9886,92.9886,92.956,92.9723,32159.0
2019-05-24 12:00:00,113.81,113.82,113.78,113.79,12523.0,92.9723,92.9805,92.9478,92.956,12523.0
2019-05-24 12:30:00,113.79,113.81,113.77,113.79,24674.0,92.956,92.9723,92.9396,92.956,24674.0
2019-05-24 13:00:00,113.8,113.84,113.79,113.84,31835.0,92.9641,92.9968,92.956,92.9968,31835.0
2019-05-24 13:30:00,113.84,113.84,113.8,113.82,32515.0,92.9968,92.9968,92.9641,92.9805,32515.0
2019-05-24 14:00:00,113.82,113.83,113.81,113.82,15814.0,92.9805,92.9886,92.9723,92.9805,15814.0
2019-05-24 14:30:00,113.82,113.84,113.81,113.84,18022.0,92.9805,92.9968,92.9723,92.9968,18022.0
2019-05-24 15:00:00,113.84,113.89,113.84,113.89,25083.0,92.9968,93.0377,92.9968,93.0377,25083.0
2019-05-24 15:30:00,113.88,113.91,113.86,113.91,44228.0,93.0295,93.054,93.0132,93.054,44228.0
2019-05-28 09:30:00,114.0,114.04,113.94,113.95,66997.0,93.1275,93.1602,93.0785,93.0867,66997.0
2019-05-28 10:00:00,113.93,113.94,113.88,113.9,3102248.0,93.0703,93.0785,93.0295,93.0458,3102248.0
2019-05-28 10:30:00,113.9,113.93,113.87,113.92,30125.0,93.0458,93.0703,93.0213,93.0622,30125.0
2019-05-28 11:00:00,113.93,113.94,113.86,113.86,33762.0,93.0703,93.0785,93.0132,93.0132,33762.0
2019-05-28 11:30:00,113.87,113.95,113.86,113.9,66742.0,93.0213,93.0867,93.0132,93.0458,66742.0
2019-05-28 12:00:00,113.9,113.95,113.88,113.94,50670.0,93.0458,93.0867,93.0295,93.0785,50670.0
2019-05-28 12:30:00,113.94,113.97,113.93,113.94,20876.0,93.0785,93.103,93.0703,93.0785,20876.0
2019-05-28 13:00:00,113.94,113.97,113.9,113.93,41499.0,93.0785,93.103,93.0458,93.0703,41499.0
2019-05-28 13:30:00,113.93,114.01,113.92,114.0,15119.0,93.0703,93.1357,93.0622,93.1275,15119.0
2019-05-28 14:00:00,114.01,114.04,113.99,113.99,20857.0,93.1357,93.1602,93.1194,93.1194,20857.0
2019-05-28 14:30:00,114.0,114.02,113.97,113.98,30563.0,93.1275,93.1439,93.103,93.1112,30563.0
2019-05-28 15:00:00,113.98,114.01,113.98,114.01,25329.0,93.1112,93.1357,93.1112,93.1357,25329.0
2019-05-28 15:30:00,114.01,114.01,113.97,113.97,42327.0,93.1357,93.1357,93.103,93.103,42327.0
2019-05-29 09:30:00,114.17,114.29,114.17,114.26,33556.0,93.2664,93.3644,93.2664,93.3399,33556.0
2019-05-29 10:00:00,114.25,114.27,114.2,114.22,64283.0,93.3317,93.3481,93.2909,93.3072,64283.0
2019-05-29 10:30:00,114.22,114.3,114.22,114.28,54781.0,93.3072,93.3726,93.3072,93.3563,54781.0
2019-05-29 11:00:00,114.28,114.29,114.24,114.28,107928.0,93.3563,93.3644,93.3236,93.3563,107928.0
2019-05-29 11:30:00,114.28,114.37,114.26,114.34,133108.0,93.3563,93.4298,93.3399,93.4053,133108.0
2019-05-29 12:00:00,114.34,114.35,114.3,114.31,50182.0,93.4053,93.4134,93.3726,93.3808,50182.0
2019-05-29 12:30:00,114.31,114.34,114.27,114.33,50862.0,93.3808,93.4053,93.3481,93.3971,50862.0
2019-05-29 13:00:00,114.34,114.4,114.28,114.39,511660.0,93.4053,93.4543,93.3563,93.4461,511660.0
2019-05-29 13:30:00,114.4,114.42,114.37,114.4,54760.0,93.4543,93.4706,93.4298,93.4543,54760.0
2019-05-29 14:00:00,114.41,114.41,114.36,114.37,62845.0,93.4625,93.4625,93.4216,93.4298,62845.0
2019-05-29 14:30:00,114.37,114.42,114.36,114.39,74497.0,93.4298,93.4706,93.4216,93.4461,74497.0
2019-05-29 15:00:00,114.39,114.39,114.27,114.27,78437.0,93.4461,93.4461,93.3481,93.3481,78437.0
2019-05-29 15:30:00,114.27,114.29,114.18,114.19,197031.0,93.3481,93.3644,93.2746,93.2827,197031.0
2019-05-30 09:30:00,114.25,114.27,114.18,114.23,22650.0,93.3317,93.3481,93.2746,93.3154,22650.0
2019-05-30 10:00:00,114.23,114.26,114.2,114.23,13770.0,93.3154,93.3399,93.2909,93.3154,13770.0
2019-05-30 10:30:00,114.24,114.29,114.23,114.29,44664.0,93.3236,93.3644,93.3154,93.3644,44664.0
2019-05-30 11:00:00,114.3,114.36,114.3,114.32,46890.0,93.3726,93.4216,93.3726,93.3889,46890.0
2019-05-30 11:30:00,114.33,114.36,114.3,114.36,37768.0,93.3971,93.4216,93.3726,93.4216,37768.0
2019-05-30 12:00:00,114.36,114.37,114.34,114.37,27441.0,93.4216,93.4298,93.4053,93.4298,27441.0
2019-05-30 12:30:00,114.36,114.39,114.35,114.37,16467.0,93.4216,93.4461,93.4134,93.4298,16467.0
2019-05-30 13:00:00,114.35,114.44,114.35,114.4,13201.0,93.4134,93.487,93.4134,93.4543,13201.0
2019-05-30 13:30:00,114.41,114.43,114.4,114.41,30656.0,93.4625,93.4788,93.4543,93.4625,30656.0
2019-05-30 14:00:00,114.41,114.47,114.39,114.45,67785.0,93.4625,93.5115,93.4461,93.4951,67785.0
2019-05-30 14:30:00,114.45,114.52,114.44,114.48,37776.0,93.4951,93.5523,93.487,93.5196,37776.0
2019-05-30 15:00:00,114.48,114.57,114.47,114.52,66038.0,93.5196,93.5932,93.5115,93.5523,66038.0
2019-05-30 15:30:00,114.52,114.56,114.48,114.55,79141.0,93.5523,93.585,93.5196,93.5768,79141.0
2019-05-31 09:30:00,114.88,114.96,114.87,114.9,144167.0,93.8464,93.9118,93.8382,93.8627,144167.0
2019-05-31 10:00:00,114.91,115.01,114.88,115.01,68199.0,93.8709,93.9526,93.8464,93.9526,68199.0
2019-05-31 10:30:00,115.0,115.07,114.95,114.99,90246.0,93.9444,94.0016,93.9036,93.9363,90246.0
2019-05-31 11:00:00,115.0,115.01,114.94,114.96,84088.0,93.9444,93.9526,93.8954,93.9118,84088.0
2019-05-31 11:30:00,114.95,115.02,114.95,115.02,54202.0,93.9036,93.9608,93.9036,93.9608,54202.0
2019-05-31 12:00:00,115.02,115.07,114.99,115.06,49929.0,93.9608,94.0016,93.9363,93.9934,49929.0
2019-05-31 12:30:00,115.07,115.11,115.06,115.08,95281.0,94.0016,94.0343,93.9934,94.0098,95281.0
2019-05-31 13:00:00,115.09,115.17,115.04,115.14,98467.0,94.018,94.0833,93.9771,94.0588,98467.0
2019-05-31 13:30:00,115.12,115.19,115.06,115.13,58131.0,94.0425,94.0996,93.9934,94.0506,58131.0
2019-05-31 14:00:00,115.12,115.19,115.1,115.15,257491.0,94.0425,94.0996,94.0261,94.067,257491.0
2019-05-31 14:30:00,115.16,115.27,115.13,115.21,144844.0,94.0751,94.165,94.0506,94.116,144844.0
2019-05-31 15:00:00,115.2,115.25,115.17,115.23,116611.0,94.1078,94.1487,94.0833,94.1323,116611.0
2019-05-31 15:30:00,115.23,115.32,115.22,115.26,137568.0,94.1323,94.2058,94.1241,94.1568,137568.0
2019-06-03 09:30:00,114.73,114.83,114.7,114.82,95567.0,94.2451,94.3272,94.2205,94.319,95567.0
2019-06-03 10:00:00,114.82,114.9,114.73,114.74,99675.0,94.319,94.3847,94.2451,94.2533,99675.0
2019-06-03 10:30:00,114.75,114.75,114.65,114.7,435583.0,94.2615,94.2615,94.1794,94.2205,435583.0
2019-06-03 11:00:00,114.7,114.75,114.68,114.7,111861.0,94.2205,94.2615,94.204,94.2205,111861.0
2019-06-03 11:30:00,114.69,114.72,114.65,114.71,127717.0,94.2122,94.2369,94.1794,94.2287,127717.0
2019-06-03 12:00:00,114.72,114.76,114.7,114.75,120669.0,94.2369,94.2697,94.2205,94.2615,120669.0
2019-06-03 12:30:00,114.75,114.81,114.73,114.78,688519.0,94.2615,94.3108,94.2451,94.2862,688519.0
2019-06-03 13:00:00,114.79,114.88,114.76,114.88,361288.0,94.2944,94.3683,94.2697,94.3683,361288.0
2019-06-03 13:30:00,114.88,114.96,114.88,114.91,469369.0,94.3683,94.434,94.3683,94.393,469369.0
2019-06-03 14:00:00,114.91,114.93,114.86,114.92,841192.0,94.393,94.4094,94.3519,94.4012,841192.0
2019-06-03 14:30:00,114.93,115.02,114.92,115.01,239594.0,94.4094,94.4833,94.4012,94.4751,239594.0
2019-06-03 15:00:00,115.01,115.15,115.0,115.07,302845.0,94.4751,94.5901,94.4669,94.5244,302845.0
2019-06-03 15:30:00,115.08,115.09,114.91,114.95,1236544.0,94.5326,94.5408,94.393,94.4258,1236544.0
2019-06-04 09:30:00,114.64,114.83,114.59,114.73,116844.0,94.1712,94.3272,94.1301,94.2451,116844.0
2019-06-04 10:00:00,114.75,114.76,114.63,114.71,59648.0,94.2615,94.2697,94.1629,94.2287,59648.0
2019-06-04 10:30:00,114.7,114.71,114.51,114.51,41455.0,94.2205,94.2287,94.0644,94.0644,41455.0
2019-06-04 11:00:00,114.52,114.59,114.52,114.55,60163.0,94.0726,94.1301,94.0726,94.0972,60163.0
2019-06-04 11:30:00,114.55,114.58,114.55,114.57,37236.0,94.0972,94.1219,94.0972,94.1137,37236.0
2019-06-04 12:00:00,114.57,114.63,114.57,114.57,36476.0,94.1137,94.1629,94.1137,94.1137,36476.0
2019-06-04 12:30:00,114.58,114.61,114.5,114.53,30155.0,94.1219,94.1465,94.0562,94.0808,30155.0
2019-06-04 13:00:00,114.53,114.56,114.48,114.54,791345.0,94.0808,94.1054,94.0397,94.089,791345.0
2019-06-04 13:30:00,114.55,114.57,114.49,114.55,52454.0,94.0972,94.1137,94.0479,94.0972,52454.0
2019-06-04 14:00:00,114.56,114.62,114.54,114.59,40878.0,94.1054,94.1547,94.089,94.1301,40878.0
2019-06-04 14:30:00,114.59,114.74,114.59,114.71,55981.0,94.1301,94.2533,94.1301,94.2287,55981.0
2019-06-04 15:00:00,114.7,114.74,114.66,114.69,34608.0,94.2205,94.2533,94.1876,94.2122,34608.0
2019-06-04 15:30:00,114.69,114.77,114.69,114.73,141824.0,94.2122,94.278,94.2122,94.2451,141824.0
2019-06-05 09:30:00,114.88,115.03,114.82,115.02,81174.0,94.3683,94.4915,94.319,94.4833,81174.0
2019-06-05 10:00:00,115.03,115.04,114.9,114.97,118788.0,94.4915,94.4997,94.3847,94.4422,118788.0
2019-06-05 10:30:00,114.96,114.99,114.85,114.86,127807.0,94.434,94.4587,94.3437,94.3519,127807.0
2019-06-05 11:00:00,114.86,114.92,114.79,114.79,48067.0,94.3519,94.4012,94.2944,94.2944,48067.0
2019-06-05 11:30:00,114.78,114.81,114.75,114.78,44877.0,94.2862,94.3108,94.2615,94.2862,44877.0
2019-06-05 12:00:00,114.78,114.84,114.76,114.82,41469.0,94.2862,94.3355,94.2697,94.319,41469.0
2019-06-05 12:30:00,114.84,114.84,114.72,114.74,35568.0,94.3355,94.3355,94.2369,94.2533,35568.0
2019-06-05 13:00:00,114.73,114.76,114.71,114.75,24656.0,94.2451,94.2697,94.2287,94.2615,24656.0
2019-06-05 13:30:00,114.75,114.8,114.74,114.8,159893.0,94.2615,94.3026,94.2533,94.3026,159893.0
2019-06-05 14:00:00,114.81,114.82,114.74,114.77,126432.0,94.3108,94.319,94.2533,94.278,126432.0
2019-06-05 14:30:00,114.77,114.8,114.72,114.78,42139.0,94.278,94.3026,94.2369,94.2862,42139.0
2019-06-05 15:00:00,114.78,114.82,114.77,114.79,53980.0,94.2862,94.319,94.278,94.2944,53980.0
2019-06-05 15:30:00,114.8,114.83,114.76,114.77,119370.0,94.3026,94.3272,94.2697,94.278,119370.0
2019-06-06 09:30:00,114.85,115.0,114.84,115.0,42683.0,94.3437,94.4669,94.3355,94.4669,42683.0
2019-06-06 10:00:00,115.01,115.03,114.99,115.01,31844.0,94.4751,94.4915,94.4587,94.4751,31844.0
2019-06-06 10:30:00,115.02,115.03,115.0,115.01,34751.0,94.4833,94.4915,94.4669,94.4751,34751.0
2019-06-06 11:00:00,115.02,115.03,114.95,114.95,24541.0,94.4833,94.4915,94.4258,94.4258,24541.0
2019-06-06 11:30:00,114.94,115.04,114.94,114.99,16610.0,94.4176,94.4997,94.4176,94.4587,16610.0
2019-06-06 12:00:00,115.0,115.0,114.91,114.92,15943.0,94.4669,94.4669,94.393,94.4012,15943.0
2019-06-06 12:30:00,114.92,114.93,114.84,114.85,24411.0,94.4012,94.4094,94.3355,94.3437,24411.0
2019-06-06 13:00:00,114.84,114.86,114.74,114.74,18425.0,94.3355,94.3519,94.2533,94.2533,18425.0
2019-06-06 13:30:00,114.74,114.76,114.7,114.71,40326.0,94.2533,94.2697,94.2205,94.2287,40326.0
2019-06-06 14:00:00,114.71,114.73,114.59,114.62,64999.0,94.2287,94.2451,94.1301,94.1547,64999.0
2019-06-06 14:30:00,114.62,114.62,114.47,114.59,152292.0,94.1547,94.1547,94.0315,94.1301,152292.0
2019-06-06 15:00:00,114.61,114.64,114.57,114.62,44153.0,94.1465,94.1712,94.1137,94.1547,44153.0
2019-06-06 15:30:00,114.62,114.68,114.57,114.68,85184.0,94.1547,94.204,94.1137,94.204,85184.0
2019-06-07 09:30:00,115.07,115.11,114.95,115.06,74803.0,94.5244,94.5572,94.4258,94.5162,74803.0
2019-06-07 10:00:00,115.05,115.1,115.05,115.05,34105.0,94.508,94.549,94.508,94.508,34105.0
2019-06-07 10:30:00,115.05,115.12,115.04,115.07,31506.0,94.508,94.5655,94.4997,94.5244,31506.0
2019-06-07 11:00:00,115.08,115.09,115.0,115.0,38709.0,94.5326,94.5408,94.4669,94.4669,38709.0
2019-06-07 11:30:00,115.01,115.01,114.93,114.98,61711.0,94.4751,94.4751,94.4094,94.4505,61711.0
2019-06-07 12:00:00,114.99,115.08,114.98,115.07,70580.0,94.4587,94.5326,94.4505,94.5244,70580.0
2019-06-07 12:30:00,115.08,115.09,115.04,115.06,58464.0,94.5326,94.5408,94.4997,94.5162,58464.0
2019-06-07 13:00:00,115.06,115.09,114.93,114.97,33073.0,94.5162,94.5408,94.4094,94.4422,33073.0
2019-06-07 13:30:00,114.98,115.03,114.96,115.01,42352.0,94.4505,94.4915,94.434,94.4751,42352.0
2019-06-07 14:00:00,115.01,115.05,114.95,115.05,24867.0,94.4751,94.508,94.4258,94.508,24867.0
2019-06-07 14:30:00,115.04,115.08,115.0,115.06,51647.0,94.4997,94.5326,94.4669,94.5162,51647.0
2019-06-07 15:00:00,115.07,115.11,115.05,115.08,27749.0,94.5244,94.5572,94.508,94.5326,27749.0
2019-06-07 15:30:00,115.08,115.11,115.04,115.11,66585.0,94.5326,94.5572,94.4997,94.5572,66585.0
2019-06-10 09:30:00,114.85,114.85,114.73,114.73,86122.0,94.3437,94.3437,94.2451,94.2451,86122.0
2019-06-10 10:00:00,114.73,114.73,114.67,114.72,59319.0,94.2451,94.2451,94.1958,94.2369,59319.0
2019-06-10 10:30:00,114.72,114.73,114.65,114.67,29471.0,94.2369,94.2451,94.1794,94.1958,29471.0
2019-06-10 11:00:00,114.67,114.71,114.67,114.7,23116.0,94.1958,94.2287,94.1958,94.2205,23116.0
2019-06-10 11:30:00,114.69,114.7,114.6,114.61,35119.0,94.2122,94.2205,94.1383,94.1465,35119.0
2019-06-10 12:00:00,114.61,114.62,114.58,114.61,23431.0,94.1465,94.1547,94.1219,94.1465,23431.0
2019-06-10 12:30:00,114.61,114.62,114.57,114.58,20600.0,94.1465,94.1547,94.1137,94.1219,20600.0
2019-06-10 13:00:00,114.58,114.59,114.55,114.56,16888.0,94.1219,94.1301,94.0972,94.1054,16888.0
2019-06-10 13:30:00,114.56,114.62,114.55,114.6,26043.0,94.1054,94.1547,94.0972,94.1383,26043.0
2019-06-10 14:00:00,114.6,114.65,114.56,114.58,53506.0,94.1383,94.1794,94.1054,94.1219,53506.0
2019-06-10 14:30:00,114.58,114.59,114.52,114.52,25862.0,94.1219,94.1301,94.0726,94.0726,25862.0
2019-06-10 15:00:00,114.54,114.54,114.5,114.5,24306.0,94.089,94.089,94.0562,94.0562,24306.0
2019-06-10 15:30:00,114.5,114.52,114.48,114.51,90620.0,94.0562,94.0726,94.0397,94.0644,90620.0
2019-06-11 09:30:00,114.45,114.45,114.37,114.4,82820.0,94.0151,94.0151,93.9494,93.974,82820.0
2019-06-11 10:00:00,114.38,114.42,114.34,114.38,35281.0,93.9576,93.9904,93.9247,93.9576,35281.0
2019-06-11 10:30:00,114.37,114.41,114.35,114.39,29528.0,93.9494,93.9822,93.9329,93.9658,29528.0
2019-06-11 11:00:00,114.39,114.4,114.34,114.35,30188.0,93.9658,93.974,93.9247,93.9329,30188.0
2019-06-11 11:30:00,114.35,114.41,114.34,114.39,45038.0,93.9329,93.9822,93.9247,93.9658,45038.0
2019-06-11 12:00:00,114.39,114.44,114.38,114.43,24526.0,93.9658,94.0069,93.9576,93.9987,24526.0
2019-06-11 12:30:00,114.43,114.44,114.4,114.41,20429.0,93.9987,94.0069,93.974,93.9822,20429.0
2019-06-11 13:00:00,114.39,114.43,114.38,114.41,19616.0,93.9658,93.9987,93.9576,93.9822,19616.0
2019-06-11 13:30:00,114.42,114.47,114.41,114.46,19824.0,93.9904,94.0315,93.9822,94.0233,19824.0
2019-06-11 14:00:00,114.45,114.5,114.43,114.48,70497.0,94.0151,94.0562,93.9987,94.0397,70497.0
2019-06-11 14:30:00,114.48,114.51,114.47,114.48,38360.0,94.0397,94.0644,94.0315,94.0397,38360.0
2019-06-11 15:00:00,114.48,114.49,114.39,114.4,33838.0,94.0397,94.0479,93.9658,93.974,33838.0
2019-06-11 15:30:00,114.41,114.42,114.37,114.38,121254.0,93.9822,93.9904,93.9494,93.9576,121254.0
2019-06-12 09:30:00,114.41,114.54,114.39,114.53,33241.0,93.9822,94.089,93.9658,94.0808,33241.0
2019-06-12 10:00:00,114.53,114.58,114.48,114.52,8928.0,94.0808,94.1219,94.0397,94.0726,8928.0
2019-06-12 10:30:00,114.53,114.57,114.51,114.54,35033.0,94.0808,94.1137,94.0644,94.089,35033.0
2019-06-12 11:00:00,114.53,114.54,114.46,114.47,61327.0,94.0808,94.089,94.0233,94.0315,61327.0
2019-06-12 11:30:00,114.47,114.53,114.43,114.53,28676.0,94.0315,94.0808,93.9987,94.0808,28676.0
2019-06-12 12:00:00,114.52,114.56,114.5,114.5,45481.0,94.0726,94.1054,94.0562,94.0562,45481.0
2019-06-12 12:30:00,114.5,114.52,114.46,114.46,17790.0,94.0562,94.0726,94.0233,94.0233,17790.0
2019-06-12 13:00:00,114.47,114.5,114.44,114.48,22446.0,94.0315,94.0562,94.0069,94.0397,22446.0
2019-06-12 13:30:00,114.49,114.51,114.46,114.48,14129.0,94.0479,94.0644,94.0233,94.0397,14129.0
2019-06-12 14:00:00,114.47,114.49,114.44,114.45,44134.0,94.0315,94.0479,94.0069,94.0151,44134.0
2019-06-12 14:30:00,114.44,114.45,114.37,114.39,63581.0,94.0069,94.0151,93.9494,93.9658,63581.0
2019-06-12 15:00:00,114.38,114.43,114.36,114.42,10512.0,93.9576,93.9987,93.9412,93.9904,10512.0
2019-06-12 15:30:00,114.42,114.43,114.4,114.41,53164.0,93.9904,93.9987,93.974,93.9822,53164.0
2019-06-13 09:30:00,114.55,114.58,114.53,114.55,34046.0,94.0972,94.1219,94.0808,94.0972,34046.0
2019-06-13 10:00:00,114.55,114.59,114.51,114.51,16061.0,94.0972,94.1301,94.0644,94.0644,16061.0
2019-06-13 10:30:00,114.5,114.55,114.5,114.54,19548.0,94.0562,94.0972,94.0562,94.089,19548.0
2019-06-13 11:00:00,114.55,114.56,114.53,114.55,15176.0,94.0972,94.1054,94.0808,94.0972,15176.0
2019-06-13 11:30:00,114.54,114.56,114.49,114.52,38278.0,94.089,94.1054,94.0479,94.0726,38278.0
2019-06-13 12:00:00,114.52,114.53,114.48,114.53,1050877.0,94.0726,94.0808,94.0397,94.0808,1050877.0
2019-06-13 12:30:00,114.52,114.54,114.46,114.46,42062.0,94.0726,94.089,94.0233,94.0233,42062.0
2019-06-13 13:00:00,114.45,114.53,114.45,114.52,42222.0,94.0151,94.0808,94.0151,94.0726,42222.0
2019-06-13 13:30:00,114.52,114.57,114.51,114.55,24023.0,94.0726,94.1137,94.0644,94.0972,24023.0
2019-06-13 14:00:00,114.54,114.62,114.53,114.54,45818.0,94.089,94.1547,94.0808,94.089,45818.0
2019-06-13 14:30:00,114.55,114.58,114.5,114.54,32807.0,94.0972,94.1219,94.0562,94.089,32807.0
2019-06-13 15:00:00,114.54,114.58,114.47,114.47,55327.0,94.089,94.1219,94.0315,94.0315,55327.0
2019-06-13 15:30:00,114.47,114.5,114.44,114.46,128072.0,94.0315,94.0562,94.0069,94.0233,128072.0
2019-06-14 09:30:00,114.35,114.49,114.34,114.46,37969.0,93.9329,94.0479,93.9247,94.0233,37969.0
2019-06-14 10:00:00,114.48,114.51,114.39,114.39,40602.0,94.0397,94.0644,93.9658,93.9658,40602.0
2019-06-14 10:30:00,114.41,114.42,114.33,114.36,14470.0,93.9822,93.9904,93.9165,93.9412,14470.0
2019-06-14 11:00:00,114.37,114.45,114.37,114.43,27285.0,93.9494,94.0151,93.9494,93.9987,27285.0
2019-06-14 11:30:00,114.42,114.42,114.36,114.37,15852.0,93.9904,93.9904,93.9412,93.9494,15852.0
2019-06-14 12:00:00,114.38,114.39,114.36,114.37,120856.0,93.9576,93.9658,93.9412,93.9494,120856.0
2019-06-14 12:30:00,114.38,114.44,114.37,114.39,23027.0,93.9576,94.0069,93.9494,93.9658,23027.0
2019-06-14 13:00:00,114.39,114.4,114.27,114.27,12855.0,93.9658,93.974,93.8672,93.8672,12855.0
2019-06-14 13:30:00,114.26,114.26,114.18,114.21,32393.0,93.859,93.859,93.7933,93.8179,32393.0
2019-06-14 14:00:00,114.2,114.2,114.16,114.17,36169.0,93.8097,93.8097,93.7769,93.7851,36169.0
2019-06-14 14:30:00,114.16,114.17,114.11,114.14,63121.0,93.7769,93.7851,93.7358,93.7604,63121.0
2019-06-14 15:00:00,114.15,114.2,114.14,114.17,15665.0,93.7687,93.8097,93.7604,93.7851,15665.0
2019-06-14 15:30:00,114.17,114.27,114.15,114.27,64530.0,93.7851,93.8672,93.7687,93.8672,64530.0
2019-06-17 09:30:00,114.06,114.09,113.96,114.01,60893.0,93.6947,93.7194,93.6126,93.6537,60893.0
2019-06-17 10:00:00,114.02,114.04,114.0,114.03,19067.0,93.6619,93.6783,93.6454,93.6701,19067.0
2019-06-17 10:30:00,114.03,114.11,114.0,114.11,31709.0,93.6701,93.7358,93.6454,93.7358,31709.0
2019-06-17 11:00:00,114.11,114.16,114.1,114.13,30570.0,93.7358,93.7769,93.7276,93.7522,30570.0
2019-06-17 11:30:00,114.14,114.17,114.12,114.17,348957.0,93.7604,93.7851,93.744,93.7851,348957.0
2019-06-17 12:00:00,114.16,114.18,114.15,114.16,31037.0,93.7769,93.7933,93.7687,93.7769,31037.0
2019-06-17 12:30:00,114.16,114.18,114.15,114.16,26278.0,93.7769,93.7933,93.7687,93.7769,26278.0
2019-06-17 13:00:00,114.17,114.19,114.16,114.18,66858.0,93.7851,93.8015,93.7769,93.7933,66858.0
2019-06-17 13:30:00,114.17,114.18,114.12,114.13,40622.0,93.7851,93.7933,93.744,93.7522,40622.0
2019-06-17 14:00:00,114.13,114.15,114.11,114.14,35537.0,93.7522,93.7687,93.7358,93.7604,35537.0
2019-06-17 14:30:00,114.14,114.14,114.06,114.07,238017.0,93.7604,93.7604,93.6947,93.7029,238017.0
2019-06-17 15:00:00,114.06,114.09,114.03,114.04,149854.0,93.6947,93.7194,93.6701,93.6783,149854.0
2019-06-17 15:30:00,114.04,114.08,114.03,114.07,195919.0,93.6783,93.7112,93.6701,93.7029,195919.0
2019-06-18 09:30:00,114.75,114.84,114.55,114.57,204314.0,94.2615,94.3355,94.0972,94.1137,204314.0
2019-06-18 10:00:00,114.57,114.62,114.55,114.6,42540.0,94.1137,94.1547,94.0972,94.1383,42540.0
2019-06-18 10:30:00,114.6,114.73,114.57,114.73,59396.0,94.1383,94.2451,94.1137,94.2451,59396.0
2019-06-18 11:00:00,114.72,114.8,114.68,114.71,193467.0,94.2369,94.3026,94.204,94.2287,193467.0
2019-06-18 11:30:00,114.71,114.72,114.62,114.64,43257.0,94.2287,94.2369,94.1547,94.1712,43257.0
2019-06-18 12:00:00,114.64,114.64,114.56,114.57,23970.0,94.1712,94.1712,94.1054,94.1137,23970.0
2019-06-18 12:30:00,114.57,114.57,114.5,114.53,19907.0,94.1137,94.1137,94.0562,94.0808,19907.0
2019-06-18 13:00:00,114.51,114.54,114.48,114.54,18191.0,94.0644,94.089,94.0397,94.089,18191.0
2019-06-18 13:30:00,114.54,114.55,114.51,114.53,24032.0,94.089,94.0972,94.0644,94.0808,24032.0
2019-06-18 14:00:00,114.52,114.58,114.51,114.57,29987.0,94.0726,94.1219,94.0644,94.1137,29987.0
2019-06-18 14:30:00,114.57,114.59,114.51,114.53,31351.0,94.1137,94.1301,94.0644,94.0808,31351.0
2019-06-18 15:00:00,114.54,114.55,114.48,114.55,26202.0,94.089,94.0972,94.0397,94.0972,26202.0
2019-06-18 15:30:00,114.55,114.56,114.52,114.53,44485.0,94.0972,94.1054,94.0726,94.0808,44485.0
2019-06-19 09:30:00,114.36,114.42,114.34,114.34,35226.0,93.9412,93.9904,93.9247,93.9247,35226.0
2019-06-19 10:00:00,114.33,114.37,114.32,114.35,13271.0,93.9165,93.9494,93.9083,93.9329,13271.0
2019-06-19 10:30:00,114.35,114.42,114.33,114.33,17789.0,93.9329,93.9904,93.9165,93.9165,17789.0
2019-06-19 11:00:00,114.34,114.39,114.33,114.39,27394.0,93.9247,93.9658,93.9165,93.9658,27394.0
2019-06-19 11:30:00,114.39,114.39,114.35,114.36,18587.0,93.9658,93.9658,93.9329,93.9412,18587.0
2019-06-19 12:00:00,114.35,114.41,114.35,114.4,13102.0,93.9329,93.9822,93.9329,93.974,13102.0
2019-06-19 12:30:00,114.41,114.42,114.34,114.36,19943.0,93.9822,93.9904,93.9247,93.9412,19943.0
2019-06-19 13:00:00,114.35,114.37,114.32,114.37,15929.0,93.9329,93.9494,93.9083,93.9494,15929.0
2019-06-19 13:30:00,114.35,114.42,114.32,114.41,45360.0,93.9329,93.9904,93.9083,93.9822,45360.0
2019-06-19 14:00:00,114.41,115.01,114.39,114.95,160095.0,93.9822,94.4751,93.9658,94.4258,160095.0
2019-06-19 14:30:00,114.97,115.2,114.93,115.14,78019.0,94.4422,94.6312,94.4094,94.5819,78019.0
2019-06-19 15:00:00,115.15,115.18,115.07,115.17,82072.0,94.5901,94.6147,94.5244,94.6065,82072.0
2019-06-19 15:30:00,115.17,115.21,115.15,115.2,65346.0,94.6065,94.6394,94.5901,94.6312,65346.0
2019-06-20 09:30:00,115.7,115.81,115.7,115.78,40507.0,95.0419,95.1323,95.0419,95.1076,40507.0
2019-06-20 10:00:00,115.79,115.79,115.72,115.78,19763.0,95.1158,95.1158,95.0583,95.1076,19763.0
2019-06-20 10:30:00,115.79,115.9,115.78,115.9,64378.0,95.1158,95.2062,95.1076,95.2062,64378.0
2019-06-20 11:00:00,115.9,115.95,115.9,115.93,70365.0,95.2062,95.2473,95.2062,95.2308,70365.0
2019-06-20 11:30:00,115.93,115.93,115.8,115.83,44542.0,95.2308,95.2308,95.124,95.1487,44542.0
2019-06-20 12:00:00,115.83,115.84,115.71,115.72,50412.0,95.1487,95.1569,95.0501,95.0583,50412.0
2019-06-20 12:30:00,115.72,115.79,115.69,115.77,65709.0,95.0583,95.1158,95.0337,95.0994,65709.0
2019-06-20 13:00:00,115.78,115.8,115.71,115.73,55805.0,95.1076,95.124,95.0501,95.0665,55805.0
2019-06-20 13:30:00,115.73,115.82,115.71,115.77,83577.0,95.0665,95.1405,95.0501,95.0994,83577.0
2019-06-20 14:00:00,115.77,115.82,115.75,115.82,63267.0,95.0994,95.1405,95.083,95.1405,63267.0
2019-06-20 14:30:00,115.83,115.92,115.82,115.91,73388.0,95.1487,95.2226,95.1405,95.2144,73388.0
2019-06-20 15:00:00,115.92,115.98,115.89,115.89,46240.0,95.2226,95.2719,95.198,95.198,46240.0
2019-06-20 15:30:00,115.89,115.91,115.83,115.84,60622.0,95.198,95.2144,95.1487,95.1569,60622.0
2019-06-21 09:30:00,115.69,115.69,115.46,115.46,53091.0,95.0337,95.0337,94.8448,94.8448,53091.0
2019-06-21 10:00:00,115.49,115.52,115.41,115.45,50366.0,94.8694,94.894,94.8037,94.8365,50366.0
2019-06-21 10:30:00,115.45,115.46,115.38,115.38,46751.0,94.8365,94.8448,94.779,94.779,46751.0
2019-06-21 11:00:00,115.38,115.42,115.34,115.41,37367.0,94.779,94.8119,94.7462,94.8037,37367.0
2019-06-21 11:30:00,115.41,115.45,115.37,115.38,55319.0,94.8037,94.8365,94.7708,94.779,55319.0
2019-06-21 12:00:00,115.39,115.4,115.33,115.34,58142.0,94.7873,94.7955,94.738,94.7462,58142.0
2019-06-21 12:30:00,115.34,115.35,115.25,115.25,46673.0,94.7462,94.7544,94.6722,94.6722,46673.0
2019-06-21 13:00:00,115.25,115.25,115.19,115.22,91990.0,94.6722,94.6722,94.623,94.6476,91990.0
2019-06-21 13:30:00,115.22,115.3,115.21,115.24,95445.0,94.6476,94.7133,94.6394,94.664,95445.0
2019-06-21 14:00:00,115.24,115.3,115.23,115.29,49979.0,94.664,94.7133,94.6558,94.7051,49979.0
2019-06-21 14:30:00,115.29,115.34,115.27,115.27,48264.0,94.7051,94.7462,94.6887,94.6887,48264.0
2019-06-21 15:00:00,115.28,115.29,115.26,115.29,29106.0,94.6969,94.7051,94.6805,94.7051,29106.0
2019-06-21 15:30:00,115.28,115.33,115.27,115.31,243613.0,94.6969,94.738,94.6887,94.7215,243613.0
2019-06-24 09:30:00,115.51,115.53,115.43,115.44,42559.0,94.8858,94.9023,94.8201,94.8283,42559.0
2019-06-24 10:00:00,115.44,115.49,115.43,115.48,25858.0,94.8283,94.8694,94.8201,94.8612,25858.0
2019-06-24 10:30:00,115.48,115.52,115.46,115.52,31170.0,94.8612,94.894,94.8448,94.894,31170.0
2019-06-24 11:00:00,115.52,115.53,115.47,115.51,63941.0,94.894,94.9023,94.853,94.8858,63941.0
2019-06-24 11:30:00,115.5,115.5,115.46,115.47,37060.0,94.8776,94.8776,94.8448,94.853,37060.0
2019-06-24 12:00:00,115.47,115.47,115.43,115.44,21448.0,94.853,94.853,94.8201,94.8283,21448.0
2019-06-24 12:30:00,115.44,115.47,115.43,115.47,32776.0,94.8283,94.853,94.8201,94.853,32776.0
2019-06-24 13:00:00,115.46,115.46,115.41,115.45,29816.0,94.8448,94.8448,94.8037,94.8365,29816.0
2019-06-24 13:30:00,115.45,115.48,115.44,115.47,19365.0,94.8365,94.8612,94.8283,94.853,19365.0
2019-06-24 14:00:00,115.47,115.48,115.42,115.43,25566.0,94.853,94.8612,94.8119,94.8201,25566.0
2019-06-24 14:30:00,115.44,115.5,115.43,115.5,34573.0,94.8283,94.8776,94.8201,94.8776,34573.0
2019-06-24 15:00:00,115.51,115.54,115.5,115.53,30162.0,94.8858,94.9105,94.8776,94.9023,30162.0
2019-06-24 15:30:00,115.53,115.55,115.48,115.54,54373.0,94.9023,94.9187,94.8612,94.9105,54373.0
2019-06-25 09:30:00,115.57,115.64,115.52,115.59,22251.0,94.9351,94.9926,94.894,94.9515,22251.0
2019-06-25 10:00:00,115.58,115.65,115.54,115.55,34595.0,94.9433,95.0008,94.9105,94.9187,34595.0
2019-06-25 10:30:00,115.54,115.56,115.5,115.55,33082.0,94.9105,94.9269,94.8776,94.9187,33082.0
2019-06-25 11:00:00,115.56,115.59,115.52,115.53,17011.0,94.9269,94.9515,94.894,94.9023,17011.0
2019-06-25 11:30:00,115.53,115.56,115.51,115.54,24042.0,94.9023,94.9269,94.8858,94.9105,24042.0
2019-06-25 12:00:00,115.54,115.56,115.52,115.55,20902.0,94.9105,94.9269,94.894,94.9187,20902.0
2019-06-25 12:30:00,115.54,115.56,115.39,115.46,43693.0,94.9105,94.9269,94.7873,94.8448,43693.0
2019-06-25 13:00:00,115.44,115.44,115.3,115.35,28653.0,94.8283,94.8283,94.7133,94.7544,28653.0
2019-06-25 13:30:00,115.36,115.45,115.35,115.41,63268.0,94.7626,94.8365,94.7544,94.8037,63268.0
2019-06-25 14:00:00,115.41,115.43,115.37,115.42,82148.0,94.8037,94.8201,94.7708,94.8119,82148.0
2019-06-25 14:30:00,115.42,115.45,115.35,115.37,77271.0,94.8119,94.8365,94.7544,94.7708,77271.0
2019-06-25 15:00:00,115.36,115.38,115.3,115.34,22757.0,94.7626,94.779,94.7133,94.7462,22757.0
2019-06-25 15:30:00,115.35,115.4,115.34,115.35,84491.0,94.7544,94.7955,94.7462,94.7544,84491.0
2019-06-26 09:30:00,115.36,115.39,115.33,115.34,29454.0,94.7626,94.7873,94.738,94.7462,29454.0
2019-06-26 10:00:00,115.34,115.36,115.29,115.3,32356.0,94.7462,94.7626,94.7051,94.7133,32356.0
2019-06-26 10:30:00,115.3,115.36,115.28,115.32,85651.0,94.7133,94.7626,94.6969,94.7298,85651.0
2019-06-26 11:00:00,115.32,115.4,115.31,115.38,42831.0,94.7298,94.7955,94.7215,94.779,42831.0
2019-06-26 11:30:00,115.37,115.38,115.33,115.34,37268.0,94.7708,94.779,94.738,94.7462,37268.0
2019-06-26 12:00:00,115.34,115.37,115.34,115.37,10987.0,94.7462,94.7708,94.7462,94.7708,10987.0
2019-06-26 12:30:00,115.36,115.37,115.31,115.31,35950.0,94.7626,94.7708,94.7215,94.7215,35950.0
2019-06-26 13:00:00,115.32,115.34,115.29,115.34,39554.0,94.7298,94.7462,94.7051,94.7462,39554.0
2019-06-26 13:30:00,115.34,115.36,115.3,115.31,22641.0,94.7462,94.7626,94.7133,94.7215,22641.0
2019-06-26 14:00:00,115.32,115.32,115.25,115.25,81475.0,94.7298,94.7298,94.6722,94.6722,81475.0
2019-06-26 14:30:00,115.26,115.28,115.22,115.23,55306.0,94.6805,94.6969,94.6476,94.6558,55306.0
2019-06-26 15:00:00,115.22,115.23,115.18,115.21,85024.0,94.6476,94.6558,94.6147,94.6394,85024.0
2019-06-26 15:30:00,115.21,115.27,115.19,115.23,189760.0,94.6394,94.6887,94.623,94.6558,189760.0
2019-06-27 09:30:00,115.29,115.32,115.23,115.26,31168.0,94.7051,94.7298,94.6558,94.6805,31168.0
2019-06-27 10:00:00,115.27,115.38,115.26,115.34,18957.0,94.6887,94.779,94.6805,94.7462,18957.0
2019-06-27 10:30:00,115.33,115.38,115.32,115.37,13007.0,94.738,94.779,94.7298,94.7708,13007.0
2019-06-27 11:00:00,115.37,115.44,115.37,115.38,33457.0,94.7708,94.8283,94.7708,94.779,33457.0
2019-06-27 11:30:00,115.38,115.49,115.35,115.48,47282.0,94.779,94.8694,94.7544,94.8612,47282.0
2019-06-27 12:00:00,115.48,115.49,115.45,115.47,16070.0,94.8612,94.8694,94.8365,94.853,16070.0
2019-06-27 12:30:00,115.46,115.51,115.46,115.48,30905.0,94.8448,94.8858,94.8448,94.8612,30905.0
2019-06-27 13:00:00,115.49,115.53,115.46,115.52,28014.0,94.8694,94.9023,94.8448,94.894,28014.0
2019-06-27 13:30:00,115.53,115.53,115.46,115.49,15857.0,94.9023,94.9023,94.8448,94.8694,15857.0
2019-06-27 14:00:00,115.5,115.51,115.47,115.48,44193.0,94.8776,94.8858,94.853,94.8612,44193.0
2019-06-27 14:30:00,115.47,115.53,115.45,115.51,31988.0,94.853,94.9023,94.8365,94.8858,31988.0
2019-06-27 15:00:00,115.5,115.5,115.45,115.48,34803.0,94.8776,94.8776,94.8365,94.8612,34803.0
2019-06-27 15:30:00,115.48,115.49,115.43,115.45,46922.0,94.8612,94.8694,94.8201,94.8365,46922.0
2019-06-28 09:30:00,115.34,115.39,115.31,115.37,121178.0,94.7462,94.7873,94.7215,94.7708,121178.0
2019-06-28 10:00:00,115.37,115.45,115.34,115.45,27732.0,94.7708,94.8365,94.7462,94.8365,27732.0
2019-06-28 10:30:00,115.45,115.52,115.45,115.46,200038.0,94.8365,94.894,94.8365,94.8448,200038.0
2019-06-28 11:00:00,115.46,115.46,115.41,115.42,34945.0,94.8448,94.8448,94.8037,94.8119,34945.0
2019-06-28 11:30:00,115.42,115.44,115.41,115.43,20346.0,94.8119,94.8283,94.8037,94.8201,20346.0
2019-06-28 12:00:00,115.43,115.44,115.4,115.41,29023.0,94.8201,94.8283,94.7955,94.8037,29023.0
2019-06-28 12:30:00,115.42,115.51,115.41,115.51,25924.0,94.8119,94.8858,94.8037,94.8858,25924.0
2019-06-28 13:00:00,115.49,115.5,115.47,115.48,10244.0,94.8694,94.8776,94.853,94.8612,10244.0
2019-06-28 13:30:00,115.48,115.49,115.45,115.45,17462.0,94.8612,94.8694,94.8365,94.8365,17462.0
2019-06-28 14:00:00,115.45,115.48,115.44,115.45,277141.0,94.8365,94.8612,94.8283,94.8365,277141.0
2019-06-28 14:30:00,115.45,115.5,115.44,115.47,53761.0,94.8365,94.8776,94.8283,94.853,53761.0
2019-06-28 15:00:00,115.46,115.53,115.45,115.53,35908.0,94.8448,94.9023,94.8365,94.9023,35908.0
2019-06-28 15:30:00,115.54,115.56,115.48,115.49,229432.0,94.9105,94.9269,94.8612,94.8694,229432.0
2019-07-01 09:30:00,114.99,115.02,114.94,114.95,118566.0,94.9626,94.9873,94.9213,94.9295,118566.0
2019-07-01 10:00:00,114.95,114.96,114.83,114.92,135987.0,94.9295,94.9378,94.8304,94.9047,135987.0
2019-07-01 10:30:00,114.92,114.92,114.85,114.91,149022.0,94.9047,94.9047,94.8469,94.8965,149022.0
2019-07-01 11:00:00,114.91,114.91,114.84,114.86,87536.0,94.8965,94.8965,94.8387,94.8552,87536.0
2019-07-01 11:30:00,114.85,114.86,114.72,114.73,123748.0,94.8469,94.8552,94.7396,94.7478,123748.0
2019-07-01 12:00:00,114.73,114.74,114.6,114.61,82072.0,94.7478,94.7561,94.6405,94.6487,82072.0
2019-07-01 12:30:00,114.6,114.62,114.48,114.5,44471.0,94.6405,94.657,94.5414,94.5579,44471.0
2019-07-01 13:00:00,114.5,114.57,114.5,114.54,80637.0,94.5579,94.6157,94.5579,94.5909,80637.0
2019-07-01 13:30:00,114.54,114.55,114.49,114.52,80685.0,94.5909,94.5992,94.5496,94.5744,80685.0
2019-07-01 14:00:00,114.52,114.57,114.52,114.55,159257.0,94.5744,94.6157,94.5744,94.5992,159257.0
2019-07-01 14:30:00,114.55,114.58,114.54,114.57,129505.0,94.5992,94.624,94.5909,94.6157,129505.0
2019-07-01 15:00:00,114.57,114.61,114.57,114.59,103308.0,94.6157,94.6487,94.6157,94.6322,103308.0
2019-07-01 15:30:00,114.6,114.67,114.59,114.66,155834.0,94.6405,94.6983,94.6322,94.69,155834.0
2019-07-02 09:30:00,114.64,114.67,114.63,114.65,77368.0,94.6735,94.6983,94.6653,94.6818,77368.0
2019-07-02 10:00:00,114.65,114.65,114.57,114.59,75970.0,94.6818,94.6818,94.6157,94.6322,75970.0
2019-07-02 10:30:00,114.59,114.75,114.58,114.73,104904.0,94.6322,94.7644,94.624,94.7478,104904.0
2019-07-02 11:00:00,114.73,114.77,114.72,114.75,88975.0,94.7478,94.7809,94.7396,94.7644,88975.0
2019-07-02 11:30:00,114.75,114.79,114.71,114.74,439165.0,94.7644,94.7974,94.7313,94.7561,439165.0
2019-07-02 12:00:00,114.74,114.83,114.73,114.81,63630.0,94.7561,94.8304,94.7478,94.8139,63630.0
2019-07-02 12:30:00,114.81,114.83,114.78,114.81,82132.0,94.8139,94.8304,94.7891,94.8139,82132.0
2019-07-02 13:00:00,114.8,114.82,114.78,114.8,93021.0,94.8056,94.8222,94.7891,94.8056,93021.0
2019-07-02 13:30:00,114.81,114.81,114.76,114.8,198228.0,94.8139,94.8139,94.7726,94.8056,198228.0
2019-07-02 14:00:00,114.8,114.84,114.78,114.81,395911.0,94.8056,94.8387,94.7891,94.8139,395911.0
2019-07-02 14:30:00,114.81,114.84,114.76,114.77,326136.0,94.8139,94.8387,94.7726,94.7809,326136.0
2019-07-02 15:00:00,114.77,114.79,114.73,114.73,346678.0,94.7809,94.7974,94.7478,94.7478,346678.0
2019-07-02 15:30:00,114.73,114.74,114.69,114.7,522807.0,94.7478,94.7561,94.7148,94.7231,522807.0
2019-07-03 09:30:00,114.9,114.96,114.89,114.94,61154.0,94.8882,94.9378,94.88,94.9213,61154.0
2019-07-03 10:00:00,114.95,115.05,114.94,115.02,59780.0,94.9295,95.0121,94.9213,94.9873,59780.0
2019-07-03 10:30:00,115.02,115.02,114.96,114.97,59955.0,94.9873,94.9873,94.9378,94.946,59955.0
2019-07-03 11:00:00,114.98,114.98,114.94,114.96,70261.0,94.9543,94.9543,94.9213,94.9378,70261.0
2019-07-03 11:30:00,114.97,115.04,114.94,115.03,62441.0,94.946,95.0038,94.9213,94.9956,62441.0
2019-07-03 12:00:00,115.02,115.03,114.97,115.01,65351.0,94.9873,94.9956,94.946,94.9791,65351.0
2019-07-03 12:30:00,115.01,115.02,114.98,114.98,74156.0,94.9791,94.9873,94.9543,94.9543,74156.0
2019-07-05 09:30:00,114.51,114.51,114.36,114.36,34731.0,94.5662,94.5662,94.4423,94.4423,34731.0
2019-07-05 10:00:00,114.35,114.38,114.25,114.33,58421.0,94.434,94.4588,94.3514,94.4175,58421.0
2019-07-05 10:30:00,114.34,114.45,114.27,114.42,38123.0,94.4258,94.5166,94.368,94.4918,38123.0
2019-07-05 11:00:00,114.42,114.44,114.35,114.42,19860.0,94.4918,94.5083,94.434,94.4918,19860.0
2019-07-05 11:30:00,114.41,114.47,114.38,114.46,34947.0,94.4836,94.5331,94.4588,94.5249,34947.0
2019-07-05 12:00:00,114.44,114.5,114.42,114.49,43055.0,94.5083,94.5579,94.4918,94.5496,43055.0
2019-07-05 12:30:00,114.5,114.54,114.48,114.53,18035.0,94.5579,94.5909,94.5414,94.5827,18035.0
2019-07-05 13:00:00,114.54,114.6,114.53,114.59,27369.0,94.5909,94.6405,94.5827,94.6322,27369.0
2019-07-05 13:30:00,114.59,114.61,114.57,114.59,23335.0,94.6322,94.6487,94.6157,94.6322,23335.0
2019-07-05 14:00:00,114.59,114.64,114.57,114.64,18865.0,94.6322,94.6735,94.6157,94.6735,18865.0
2019-07-05 14:30:00,114.66,114.67,114.61,114.65,12413.0,94.69,94.6983,94.6487,94.6818,12413.0
2019-07-05 15:00:00,114.65,114.69,114.63,114.68,98910.0,94.6818,94.7148,94.6653,94.7065,98910.0
2019-07-05 15:30:00,114.68,114.72,114.67,114.69,147577.0,94.7065,94.7396,94.6983,94.7148,147577.0
2019-07-08 09:30:00,114.82,114.92,114.82,114.88,79289.0,94.8222,94.9047,94.8222,94.8717,79289.0
2019-07-08 10:00:00,114.88,114.88,114.79,114.83,24622.0,94.8717,94.8717,94.7974,94.8304,24622.0
2019-07-08 10:30:00,114.83,114.83,114.73,114.78,78802.0,94.8304,94.8304,94.7478,94.7891,78802.0
2019-07-08 11:00:00,114.78,114.81,114.75,114.81,15861.0,94.7891,94.8139,94.7644,94.8139,15861.0
2019-07-08 11:30:00,114.8,114.81,114.71,114.72,33048.0,94.8056,94.8139,94.7313,94.7396,33048.0
2019-07-08 12:00:00,114.72,114.8,114.71,114.79,68865.0,94.7396,94.8056,94.7313,94.7974,68865.0
2019-07-08 12:30:00,114.78,114.79,114.75,114.78,43700.0,94.7891,94.7974,94.7644,94.7891,43700.0
2019-07-08 13:00:00,114.78,114.82,114.76,114.81,11978.0,94.7891,94.8222,94.7726,94.8139,11978.0
2019-07-08 13:30:00,114.82,114.86,114.81,114.86,41821.0,94.8222,94.8552,94.8139,94.8552,41821.0
2019-07-08 14:00:00,114.86,114.88,114.85,114.87,33313.0,94.8552,94.8717,94.8469,94.8635,33313.0
2019-07-08 14:30:00,114.87,114.87,114.8,114.82,13579.0,94.8635,94.8635,94.8056,94.8222,13579.0
2019-07-08 15:00:00,114.79,114.8,114.72,114.73,42662.0,94.7974,94.8056,94.7396,94.7478,42662.0
2019-07-08 15:30:00,114.73,114.75,114.68,114.68,42726.0,94.7478,94.7644,94.7065,94.7065,42726.0
2019-07-09 09:30:00,114.77,114.78,114.61,114.65,85045.0,94.7809,94.7891,94.6487,94.6818,85045.0
2019-07-09 10:00:00,114.64,114.72,114.64,114.69,38379.0,94.6735,94.7396,94.6735,94.7148,38379.0
2019-07-09 10:30:00,114.69,114.79,114.67,114.79,28732.0,94.7148,94.7974,94.6983,94.7974,28732.0
2019-07-09 11:00:00,114.8,114.84,114.77,114.84,13127.0,94.8056,94.8387,94.7809,94.8387,13127.0
2019-07-09 11:30:00,114.84,114.86,114.81,114.84,14930.0,94.8387,94.8552,94.8139,94.8387,14930.0
2019-07-09 12:00:00,114.84,114.89,114.78,114.86,18423.0,94.8387,94.88,94.7891,94.8552,18423.0
2019-07-09 12:30:00,114.87,114.87,114.82,114.84,12875.0,94.8635,94.8635,94.8222,94.8387,12875.0
2019-07-09 13:00:00,114.83,114.84,114.79,114.81,14302.0,94.8304,94.8387,94.7974,94.8139,14302.0
2019-07-09 13:30:00,114.81,114.82,114.78,114.82,26057.0,94.8139,94.8222,94.7891,94.8222,26057.0
2019-07-09 14:00:00,114.81,114.83,114.78,114.82,29934.0,94.8139,94.8304,94.7891,94.8222,29934.0
2019-07-09 14:30:00,114.82,114.84,114.78,114.8,26328.0,94.8222,94.8387,94.7891,94.8056,26328.0
2019-07-09 15:00:00,114.77,114.77,114.7,114.71,24173.0,94.7809,94.7809,94.7231,94.7313,24173.0
2019-07-09 15:30:00,114.72,114.79,114.71,114.78,35183.0,94.7396,94.7974,94.7313,94.7891,35183.0
2019-07-10 09:30:00,115.01,115.07,114.85,114.86,60441.0,94.9791,95.0286,94.8469,94.8552,60441.0
2019-07-10 10:00:00,114.87,114.98,114.87,114.96,15402.0,94.8635,94.9543,94.8635,94.9378,15402.0
2019-07-10 10:30:00,114.96,115.05,114.92,115.02,116016.0,94.9378,95.0121,94.9047,94.9873,116016.0
2019-07-10 11:00:00,115.03,115.09,114.99,115.05,50528.0,94.9956,95.0451,94.9626,95.0121,50528.0
2019-07-10 11:30:00,115.05,115.09,115.01,115.08,22508.0,95.0121,95.0451,94.9791,95.0369,22508.0
2019-07-10 12:00:00,115.08,115.08,115.04,115.05,21286.0,95.0369,95.0369,95.0038,95.0121,21286.0
2019-07-10 12:30:00,115.05,115.06,115.0,115.03,31544.0,95.0121,95.0204,94.9708,94.9956,31544.0
2019-07-10 13:00:00,115.03,115.04,114.89,114.9,40228.0,94.9956,95.0038,94.88,94.8882,40228.0
2019-07-10 13:30:00,114.9,114.96,114.89,114.95,23663.0,94.8882,94.9378,94.88,94.9295,23663.0
2019-07-10 14:00:00,114.96,115.03,114.89,114.92,41591.0,94.9378,94.9956,94.88,94.9047,41591.0
2019-07-10 14:30:00,114.92,114.98,114.91,114.97,29844.0,94.9047,94.9543,94.8965,94.946,29844.0
2019-07-10 15:00:00,114.98,114.99,114.95,114.99,54147.0,94.9543,94.9626,94.9295,94.9626,54147.0
2019-07-10 15:30:00,114.98,114.99,114.95,114.99,51046.0,94.9543,94.9626,94.9295,94.9626,51046.0
2019-07-11 09:30:00,115.08,115.08,114.98,115.0,30943.0,95.0369,95.0369,94.9543,94.9708,30943.0
2019-07-11 10:00:00,115.01,115.1,115.0,115.04,26836.0,94.9791,95.0534,94.9708,95.0038,26836.0
2019-07-11 10:30:00,115.03,115.03,114.96,114.97,30888.0,94.9956,94.9956,94.9378,94.946,30888.0
2019-07-11 11:00:00,114.97,115.01,114.96,114.97,30564.0,94.946,94.9791,94.9378,94.946,30564.0
2019-07-11 11:30:00,114.97,114.99,114.89,114.9,19769.0,94.946,94.9626,94.88,94.8882,19769.0
2019-07-11 12:00:00,114.89,114.9,114.84,114.89,15101.0,94.88,94.8882,94.8387,94.88,15101.0
2019-07-11 12:30:00,114.9,114.91,114.84,114.84,43115.0,94.8882,94.8965,94.8387,94.8387,43115.0
2019-07-11 13:00:00,114.85,114.86,114.64,114.65,237899.0,94.8469,94.8552,94.6735,94.6818,237899.0
2019-07-11 13:30:00,114.65,114.71,114.62,114.71,90506.0,94.6818,94.7313,94.657,94.7313,90506.0
2019-07-11 14:00:00,114.7,114.71,114.67,114.7,54179.0,94.7231,94.7313,94.6983,94.7231,54179.0
2019-07-11 14:30:00,114.71,114.78,114.68,114.7,69976.0,94.7313,94.7891,94.7065,94.7231,69976.0
2019-07-11 15:00:00,114.7,114.71,114.66,114.69,39974.0,94.7231,94.7313,94.69,94.7148,39974.0
2019-07-11 15:30:00,114.69,114.72,114.63,114.63,103132.0,94.7148,94.7396,94.6653,94.6653,103132.0
2019-07-12 09:30:00,114.62,114.66,114.56,114.61,36009.0,94.657,94.69,94.6074,94.6487,36009.0
2019-07-12 10:00:00,114.62,114.66,114.57,114.65,44166.0,94.657,94.69,94.6157,94.6818,44166.0
2019-07-12 10:30:00,114.65,114.78,114.6,114.77,30977.0,94.6818,94.7891,94.6405,94.7809,30977.0
2019-07-12 11:00:00,114.76,114.77,114.71,114.72,21460.0,94.7726,94.7809,94.7313,94.7396,21460.0
2019-07-12 11:30:00,114.73,114.77,114.72,114.77,26322.0,94.7478,94.7809,94.7396,94.7809,26322.0
2019-07-12 12:00:00,114.78,114.84,114.77,114.83,16150.0,94.7891,94.8387,94.7809,94.8304,16150.0
2019-07-12 12:30:00,114.83,114.87,114.82,114.85,18151.0,94.8304,94.8635,94.8222,94.8469,18151.0
2019-07-12 13:00:00,114.85,114.87,114.82,114.82,35824.0,94.8469,94.8635,94.8222,94.8222,35824.0
2019-07-12 13:30:00,114.84,114.86,114.83,114.84,30744.0,94.8387,94.8552,94.8304,94.8387,30744.0
2019-07-12 14:00:00,114.84,114.86,114.83,114.84,119394.0,94.8387,94.8552,94.8304,94.8387,119394.0
2019-07-12 14:30:00,114.84,114.91,114.82,114.9,106047.0,94.8387,94.8965,94.8222,94.8882,106047.0
2019-07-12 15:00:00,114.89,114.9,114.85,114.86,111836.0,94.88,94.8882,94.8469,94.8552,111836.0
2019-07-12 15:30:00,114.86,114.87,114.82,114.83,148407.0,94.8552,94.8635,94.8222,94.8304,148407.0
2019-07-15 09:30:00,114.84,114.93,114.84,114.91,21782.0,94.8387,94.913,94.8387,94.8965,21782.0
2019-07-15 10:00:00,114.9,114.91,114.85,114.86,17105.0,94.8882,94.8965,94.8469,94.8552,17105.0
2019-07-15 10:30:00,114.86,114.89,114.84,114.86,107610.0,94.8552,94.88,94.8387,94.8552,107610.0
2019-07-15 11:00:00,114.86,114.94,114.86,114.94,100309.0,94.8552,94.9213,94.8552,94.9213,100309.0
2019-07-15 11:30:00,114.94,114.94,114.89,114.91,114740.0,94.9213,94.9213,94.88,94.8965,114740.0
2019-07-15 12:00:00,114.9,114.94,114.9,114.94,90695.0,94.8882,94.9213,94.8882,94.9213,90695.0
2019-07-15 12:30:00,114.94,114.97,114.93,114.97,94724.0,94.9213,94.946,94.913,94.946,94724.0
2019-07-15 13:00:00,114.98,115.03,114.97,115.0,182947.0,94.9543,94.9956,94.946,94.9708,182947.0
2019-07-15 13:30:00,115.0,115.09,114.99,115.09,271095.0,94.9708,95.0451,94.9626,95.0451,271095.0
2019-07-15 14:00:00,115.09,115.11,115.03,115.03,172503.0,95.0451,95.0617,94.9956,94.9956,172503.0
2019-07-15 14:30:00,115.03,115.1,115.02,115.09,101511.0,94.9956,95.0534,94.9873,95.0451,101511.0
2019-07-15 15:00:00,115.09,115.12,115.08,115.11,297933.0,95.0451,95.0699,95.0369,95.0617,297933.0
2019-07-15 15:30:00,115.11,115.17,115.09,115.09,464198.0,95.0617,95.1112,95.0451,95.0451,464198.0
2019-07-16 09:30:00,114.88,114.96,114.88,114.93,57806.0,94.8717,94.9378,94.8717,94.913,57806.0
2019-07-16 10:00:00,114.94,114.99,114.9,114.95,85816.0,94.9213,94.9626,94.8882,94.9295,85816.0
2019-07-16 10:30:00,114.96,114.99,114.93,114.93,73767.0,94.9378,94.9626,94.913,94.913,73767.0
2019-07-16 11:00:00,114.94,114.97,114.92,114.92,91784.0,94.9213,94.946,94.9047,94.9047,91784.0
2019-07-16 11:30:00,114.93,114.94,114.85,114.86,62989.0,94.913,94.9213,94.8469,94.8552,62989.0
2019-07-16 12:00:00,114.86,114.96,114.85,114.96,101202.0,94.8552,94.9378,94.8469,94.9378,101202.0
2019-07-16 12:30:00,114.97,114.98,114.91,114.93,49757.0,94.946,94.9543,94.8965,94.913,49757.0
2019-07-16 13:00:00,114.93,114.98,114.92,114.92,100499.0,94.913,94.9543,94.9047,94.9047,100499.0
2019-07-16 13:30:00,114.93,114.96,114.9,114.93,127174.0,94.913,94.9378,94.8882,94.913,127174.0
2019-07-16 14:00:00,114.93,114.98,114.92,114.98,194389.0,94.913,94.9543,94.9047,94.9543,194389.0
2019-07-16 14:30:00,114.98,114.98,114.93,114.97,96364.0,94.9543,94.9543,94.913,94.946,96364.0
2019-07-16 15:00:00,114.97,114.97,114.95,114.96,72473.0,94.946,94.946,94.9295,94.9378,72473.0
2019-07-16 15:30:00,114.96,114.97,114.93,114.95,187346.0,94.9378,94.946,94.913,94.9295,187346.0
2019-07-17 09:30:00,115.05,115.16,115.05,115.11,34104.0,95.0121,95.1029,95.0121,95.0617,34104.0
2019-07-17 10:00:00,115.1,115.16,115.08,115.12,14225.0,95.0534,95.1029,95.0369,95.0699,14225.0
2019-07-17 10:30:00,115.11,115.16,115.08,115.13,25607.0,95.0617,95.1029,95.0369,95.0782,25607.0
2019-07-17 11:00:00,115.13,115.14,115.09,115.11,24285.0,95.0782,95.0864,95.0451,95.0617,24285.0
2019-07-17 11:30:00,115.1,115.13,115.07,115.11,18156.0,95.0534,95.0782,95.0286,95.0617,18156.0
2019-07-17 12:00:00,115.11,115.13,115.09,115.13,17650.0,95.0617,95.0782,95.0451,95.0782,17650.0
2019-07-17 12:30:00,115.13,115.17,115.12,115.16,39416.0,95.0782,95.1112,95.0699,95.1029,39416.0
2019-07-17 13:00:00,115.16,115.2,115.15,115.17,32317.0,95.1029,95.136,95.0947,95.1112,32317.0
2019-07-17 13:30:00,115.17,115.2,115.14,115.2,35767.0,95.1112,95.136,95.0864,95.136,35767.0
2019-07-17 14:00:00,115.2,115.22,115.18,115.2,22094.0,95.136,95.1525,95.1195,95.136,22094.0
2019-07-17 14:30:00,115.2,115.2,115.12,115.16,29299.0,95.136,95.136,95.0699,95.1029,29299.0
2019-07-17 15:00:00,115.16,115.18,115.1,115.12,35795.0,95.1029,95.1195,95.0534,95.0699,35795.0
2019-07-17 15:30:00,115.12,115.16,115.09,115.16,68201.0,95.0699,95.1029,95.0451,95.1029,68201.0
2019-07-18 09:30:00,115.14,115.16,115.06,115.08,51317.0,95.0864,95.1029,95.0204,95.0369,51317.0
2019-07-18 10:00:00,115.09,115.14,115.09,115.13,46496.0,95.0451,95.0864,95.0451,95.0782,46496.0
2019-07-18 10:30:00,115.12,115.15,115.09,115.12,34253.0,95.0699,95.0947,95.0451,95.0699,34253.0
2019-07-18 11:00:00,115.11,115.14,115.08,115.12,55483.0,95.0617,95.0864,95.0369,95.0699,55483.0
2019-07-18 11:30:00,115.12,115.14,115.07,115.08,31484.0,95.0699,95.0864,95.0286,95.0369,31484.0
2019-07-18 12:00:00,115.07,115.07,115.01,115.07,34133.0,95.0286,95.0286,94.9791,95.0286,34133.0
2019-07-18 12:30:00,115.07,115.09,115.05,115.08,19208.0,95.0286,95.0451,95.0121,95.0369,19208.0
2019-07-18 13:00:00,115.08,115.08,114.95,115.0,44611.0,95.0369,95.0369,94.9295,94.9708,44611.0
2019-07-18 13:30:00,114.99,115.03,114.97,114.97,61755.0,94.9626,94.9956,94.946,94.946,61755.0
2019-07-18 14:00:00,114.98,115.16,114.97,115.12,36900.0,94.9543,95.1029,94.946,95.0699,36900.0
2019-07-18 14:30:00,115.12,115.26,115.12,115.24,42800.0,95.0699,95.1855,95.0699,95.169,42800.0
2019-07-18 15:00:00,115.25,115.36,115.22,115.35,36260.0,95.1773,95.2681,95.1525,95.2599,36260.0
2019-07-18 15:30:00,115.36,115.43,115.35,115.41,40969.0,95.2681,95.3259,95.2599,95.3094,40969.0
2019-07-19 09:30:00,115.24,115.28,115.23,115.28,35345.0,95.169,95.202,95.1608,95.202,35345.0
2019-07-19 10:00:00,115.26,115.33,115.24,115.32,24778.0,95.1855,95.2433,95.169,95.2351,24778.0
2019-07-19 10:30:00,115.33,115.36,115.27,115.31,18733.0,95.2433,95.2681,95.1938,95.2268,18733.0
2019-07-19 11:00:00,115.32,115.4,115.32,115.39,36387.0,95.2351,95.3011,95.2351,95.2929,36387.0
2019-07-19 11:30:00,115.39,115.43,115.38,115.4,26254.0,95.2929,95.3259,95.2846,95.3011,26254.0
2019-07-19 12:00:00,115.4,115.42,115.38,115.38,18042.0,95.3011,95.3177,95.2846,95.2846,18042.0
2019-07-19 12:30:00,115.37,115.4,115.36,115.37,27147.0,95.2764,95.3011,95.2681,95.2764,27147.0
2019-07-19 13:00:00,115.37,115.39,115.33,115.37,13423.0,95.2764,95.2929,95.2433,95.2764,13423.0
2019-07-19 13:30:00,115.35,115.37,115.32,115.35,20761.0,95.2599,95.2764,95.2351,95.2599,20761.0
2019-07-19 14:00:00,115.36,115.42,115.27,115.32,40805.0,95.2681,95.3177,95.1938,95.2351,40805.0
2019-07-19 14:30:00,115.31,115.35,115.27,115.3,52157.0,95.2268,95.2599,95.1938,95.2186,52157.0
2019-07-19 15:00:00,115.28,115.31,115.27,115.3,22283.0,95.202,95.2268,95.1938,95.2186,22283.0
2019-07-19 15:30:00,115.29,115.3,115.23,115.23,116253.0,95.2103,95.2186,95.1608,95.1608,116253.0
2019-07-22 09:30:00,115.36,115.4,115.32,115.36,67130.0,95.2681,95.3011,95.2351,95.2681,67130.0
2019-07-22 10:00:00,115.36,115.36,115.32,115.34,115424.0,95.2681,95.2681,95.2351,95.2516,115424.0
2019-07-22 10:30:00,115.34,115.41,115.33,115.38,57379.0,95.2516,95.3094,95.2433,95.2846,57379.0
2019-07-22 11:00:00,115.38,115.4,115.36,115.4,38088.0,95.2846,95.3011,95.2681,95.3011,38088.0
2019-07-22 11:30:00,115.4,115.42,115.37,115.4,65972.0,95.3011,95.3177,95.2764,95.3011,65972.0
2019-07-22 12:00:00,115.4,115.4,115.37,115.37,32169.0,95.3011,95.3011,95.2764,95.2764,32169.0
2019-07-22 12:30:00,115.37,115.39,115.35,115.36,46606.0,95.2764,95.2929,95.2599,95.2681,46606.0
2019-07-22 13:00:00,115.35,115.36,115.31,115.31,35624.0,95.2599,95.2681,95.2268,95.2268,35624.0
2019-07-22 13:30:00,115.32,115.37,115.31,115.36,35826.0,95.2351,95.2764,95.2268,95.2681,35826.0
2019-07-22 14:00:00,115.37,115.37,115.33,115.34,106550.0,95.2764,95.2764,95.2433,95.2516,106550.0
2019-07-22 14:30:00,115.33,115.35,115.3,115.31,132342.0,95.2433,95.2599,95.2186,95.2268,132342.0
2019-07-22 15:00:00,115.31,115.31,115.25,115.27,75240.0,95.2268,95.2268,95.1773,95.1938,75240.0
2019-07-22 15:30:00,115.27,115.3,115.26,115.27,74811.0,95.1938,95.2186,95.1855,95.1938,74811.0
2019-07-23 09:30:00,115.24,115.26,115.13,115.18,39331.0,95.169,95.1855,95.0782,95.1195,39331.0
2019-07-23 10:00:00,115.2,115.27,115.14,115.25,21876.0,95.136,95.1938,95.0864,95.1773,21876.0
2019-07-23 10:30:00,115.25,115.33,115.24,115.28,18484.0,95.1773,95.2433,95.169,95.202,18484.0
2019-07-23 11:00:00,115.28,115.32,115.27,115.29,11098.0,95.202,95.2351,95.1938,95.2103,11098.0
2019-07-23 11:30:00,115.3,115.3,115.24,115.25,27163.0,95.2186,95.2186,95.169,95.1773,27163.0
2019-07-23 12:00:00,115.26,115.27,115.2,115.23,64203.0,95.1855,95.1938,95.136,95.1608,64203.0
2019-07-23 12:30:00,115.22,115.24,115.18,115.21,25121.0,95.1525,95.169,95.1195,95.1442,25121.0
2019-07-23 13:00:00,115.2,115.24,115.19,115.21,14359.0,95.136,95.169,95.1277,95.1442,14359.0
2019-07-23 13:30:00,115.22,115.22,115.12,115.14,27916.0,95.1525,95.1525,95.0699,95.0864,27916.0
2019-07-23 14:00:00,115.15,115.22,115.15,115.22,11158.0,95.0947,95.1525,95.0947,95.1525,11158.0
2019-07-23 14:30:00,115.22,115.23,115.17,115.18,12064.0,95.1525,95.1608,95.1112,95.1195,12064.0
2019-07-23 15:00:00,115.17,115.19,115.16,115.19,13944.0,95.1112,95.1277,95.1029,95.1277,13944.0
2019-07-23 15:30:00,115.19,115.23,115.18,115.23,30969.0,95.1277,95.1608,95.1195,95.1608,30969.0
2019-07-24 09:30:00,115.25,115.38,115.22,115.38,77664.0,95.1773,95.2846,95.1525,95.2846,77664.0
2019-07-24 10:00:00,115.36,115.36,115.26,115.28,31153.0,95.2681,95.2681,95.1855,95.202,31153.0
2019-07-24 10:30:00,115.29,115.34,115.27,115.29,18024.0,95.2103,95.2516,95.1938,95.2103,18024.0
2019-07-24 11:00:00,115.29,115.33,115.28,115.29,14745.0,95.2103,95.2433,95.202,95.2103,14745.0
2019-07-24 11:30:00,115.27,115.29,115.26,115.28,20058.0,95.1938,95.2103,95.1855,95.202,20058.0
2019-07-24 12:00:00,115.27,115.28,115.24,115.27,118117.0,95.1938,95.202,95.169,95.1938,118117.0
2019-07-24 12:30:00,115.28,115.3,115.25,115.29,23491.0,95.202,95.2186,95.1773,95.2103,23491.0
2019-07-24 13:00:00,115.29,115.3,115.2,115.28,89694.0,95.2103,95.2186,95.136,95.202,89694.0
2019-07-24 13:30:00,115.27,115.29,115.25,115.26,44086.0,95.1938,95.2103,95.1773,95.1855,44086.0
2019-07-24 14:00:00,115.26,115.26,115.21,115.21,43855.0,95.1855,95.1855,95.1442,95.1442,43855.0
2019-07-24 14:30:00,115.21,115.24,115.2,115.23,33223.0,95.1442,95.169,95.136,95.1608,33223.0
2019-07-24 15:00:00,115.23,115.27,115.22,115.25,22033.0,95.1608,95.1938,95.1525,95.1773,22033.0
2019-07-24 15:30:00,115.25,115.25,115.21,115.25,51118.0,95.1773,95.1773,95.1442,95.1773,51118.0
2019-07-25 09:30:00,115.18,115.22,114.99,115.04,124032.0,95.1195,95.1525,94.9626,95.0038,124032.0
2019-07-25 10:00:00,115.04,115.11,115.03,115.09,30789.0,95.0038,95.0617,94.9956,95.0451,30789.0
2019-07-25 10:30:00,115.09,115.19,115.08,115.1,75118.0,95.0451,95.1277,95.0369,95.0534,75118.0
2019-07-25 11:00:00,115.09,115.15,115.08,115.12,22898.0,95.0451,95.0947,95.0369,95.0699,22898.0
2019-07-25 11:30:00,115.13,115.18,115.06,115.07,53056.0,95.0782,95.1195,95.0204,95.0286,53056.0
2019-07-25 12:00:00,115.07,115.08,115.01,115.01,25673.0,95.0286,95.0369,94.9791,94.9791,25673.0
2019-07-25 12:30:00,115.02,115.09,115.01,115.09,64534.0,94.9873,95.0451,94.9791,95.0451,64534.0
2019-07-25 13:00:00,115.1,115.13,115.03,115.13,79855.0,95.0534,95.0782,94.9956,95.0782,79855.0
2019-07-25 13:30:00,115.13,115.19,115.11,115.16,44953.0,95.0782,95.1277,95.0617,95.1029,44953.0
2019-07-25 14:00:00,115.16,115.17,115.12,115.16,21499.0,95.1029,95.1112,95.0699,95.1029,21499.0
2019-07-25 14:30:00,115.15,115.17,115.08,115.1,16862.0,95.0947,95.1112,95.0369,95.0534,16862.0
2019-07-25 15:00:00,115.09,115.11,115.07,115.1,23654.0,95.0451,95.0617,95.0286,95.0534,23654.0
2019-07-25 15:30:00,115.11,115.12,115.07,115.07,21008.0,95.0617,95.0699,95.0286,95.0286,21008.0
2019-07-26 09:30:00,115.18,115.19,115.07,115.07,25430.0,95.1195,95.1277,95.0286,95.0286,25430.0
2019-07-26 10:00:00,115.08,115.12,115.02,115.06,45301.0,95.0369,95.0699,94.9873,95.0204,45301.0
2019-07-26 10:30:00,115.06,115.1,115.05,115.05,41183.0,95.0204,95.0534,95.0121,95.0121,41183.0
2019-07-26 11:00:00,115.05,115.1,115.05,115.07,22272.0,95.0121,95.0534,95.0121,95.0286,22272.0
2019-07-26 11:30:00,115.07,115.08,114.99,115.06,14755.0,95.0286,95.0369,94.9626,95.0204,14755.0
2019-07-26 12:00:00,115.06,115.08,115.04,115.04,26257.0,95.0204,95.0369,95.0038,95.0038,26257.0
2019-07-26 12:30:00,115.04,115.04,115.0,115.0,21042.0,95.0038,95.0038,94.9708,94.9708,21042.0
2019-07-26 13:00:00,114.99,115.04,114.99,115.02,18434.0,94.9626,95.0038,94.9626,94.9873,18434.0
2019-07-26 13:30:00,115.02,115.02,114.99,115.0,35200.0,94.9873,94.9873,94.9626,94.9708,35200.0
2019-07-26 14:00:00,115.01,115.01,114.93,114.94,29235.0,94.9791,94.9791,94.913,94.9213,29235.0
2019-07-26 14:30:00,114.94,114.94,114.9,114.93,24797.0,94.9213,94.9213,94.8882,94.913,24797.0
2019-07-26 15:00:00,114.94,114.98,114.94,114.95,27083.0,94.9213,94.9543,94.9213,94.9295,27083.0
2019-07-26 15:30:00,114.96,114.99,114.95,114.97,61903.0,94.9378,94.9626,94.9295,94.946,61903.0
2019-07-29 09:30:00,115.09,115.11,115.05,115.09,74627.0,95.0451,95.0617,95.0121,95.0451,74627.0
2019-07-29 10:00:00,115.1,115.1,115.01,115.03,108141.0,95.0534,95.0534,94.9791,94.9956,108141.0
2019-07-29 10:30:00,115.03,115.04,114.97,114.97,23769.0,94.9956,95.0038,94.946,94.946,23769.0
2019-07-29 11:00:00,114.98,114.98,114.93,114.94,41392.0,94.9543,94.9543,94.913,94.9213,41392.0
2019-07-29 11:30:00,114.95,115.0,114.94,114.98,43843.0,94.9295,94.9708,94.9213,94.9543,43843.0
2019-07-29 12:00:00,114.97,115.01,114.96,114.99,28558.0,94.946,94.9791,94.9378,94.9626,28558.0
2019-07-29 12:30:00,114.99,115.02,114.95,114.95,33485.0,94.9626,94.9873,94.9295,94.9295,33485.0
2019-07-29 13:00:00,114.96,115.0,114.95,114.98,23135.0,94.9378,94.9708,94.9295,94.9543,23135.0
2019-07-29 13:30:00,114.98,115.02,114.97,115.0,25472.0,94.9543,94.9873,94.946,94.9708,25472.0
2019-07-29 14:00:00,115.0,115.01,114.95,114.95,24369.0,94.9708,94.9791,94.9295,94.9295,24369.0
2019-07-29 14:30:00,114.95,115.0,114.93,114.98,24016.0,94.9295,94.9708,94.913,94.9543,24016.0
2019-07-29 15:00:00,114.99,115.01,114.96,114.96,28318.0,94.9626,94.9791,94.9378,94.9378,28318.0
2019-07-29 15:30:00,114.96,114.97,114.9,114.91,48428.0,94.9378,94.946,94.8882,94.8965,48428.0
2019-07-30 09:30:00,115.07,115.13,115.02,115.1,97922.0,95.0286,95.0782,94.9873,95.0534,97922.0
2019-07-30 10:00:00,115.09,115.12,114.94,115.11,101531.0,95.0451,95.0699,94.9213,95.0617,101531.0
2019-07-30 10:30:00,115.1,115.12,115.04,115.05,43853.0,95.0534,95.0699,95.0038,95.0121,43853.0
2019-07-30 11:00:00,115.05,115.1,115.01,115.02,63190.0,95.0121,95.0534,94.9791,94.9873,63190.0
2019-07-30 11:30:00,115.03,115.03,115.0,115.03,47855.0,94.9956,94.9956,94.9708,94.9956,47855.0
2019-07-30 12:00:00,115.03,115.07,115.02,115.03,33047.0,94.9956,95.0286,94.9873,94.9956,33047.0
2019-07-30 12:30:00,115.03,115.04,114.98,115.01,35820.0,94.9956,95.0038,94.9543,94.9791,35820.0
2019-07-30 13:00:00,115.01,115.01,114.99,115.01,110436.0,94.9791,94.9791,94.9626,94.9791,110436.0
2019-07-30 13:30:00,115.01,115.03,115.0,115.03,32903.0,94.9791,94.9956,94.9708,94.9956,32903.0
2019-07-30 14:00:00,115.02,115.05,115.01,115.01,50202.0,94.9873,95.0121,94.9791,94.9791,50202.0
2019-07-30 14:30:00,115.01,115.04,115.01,115.04,50103.0,94.9791,95.0038,94.9791,95.0038,50103.0
2019-07-30 15:00:00,115.04,115.08,115.03,115.08,40032.0,95.0038,95.0369,94.9956,95.0369,40032.0
2019-07-30 15:30:00,115.08,115.08,115.06,115.08,107870.0,95.0369,95.0369,95.0204,95.0369,107870.0
2019-07-31 09:30:00,115.1,115.2,115.1,115.18,67424.0,95.0534,95.136,95.0534,95.1195,67424.0
2019-07-31 10:00:00,115.18,115.25,115.15,115.25,71872.0,95.1195,95.1773,95.0947,95.1773,71872.0
2019-07-31 10:30:00,115.25,115.29,115.24,115.29,45264.0,95.1773,95.2103,95.169,95.2103,45264.0
2019-07-31 11:00:00,115.29,115.3,115.23,115.29,43168.0,95.2103,95.2186,95.1608,95.2103,43168.0
2019-07-31 11:30:00,115.29,115.3,115.25,115.27,77806.0,95.2103,95.2186,95.1773,95.1938,77806.0
2019-07-31 12:00:00,115.27,115.3,115.27,115.29,41093.0,95.1938,95.2186,95.1938,95.2103,41093.0
2019-07-31 12:30:00,115.28,115.31,115.26,115.31,50714.0,95.202,95.2268,95.1855,95.2268,50714.0
2019-07-31 13:00:00,115.31,115.32,115.29,115.3,45837.0,95.2268,95.2351,95.2103,95.2186,45837.0
2019-07-31 13:30:00,115.3,115.35,115.28,115.3,69978.0,95.2186,95.2599,95.202,95.2186,69978.0
2019-07-31 14:00:00,115.3,115.56,115.1,115.48,105094.0,95.2186,95.4333,95.0534,95.3672,105094.0
2019-07-31 14:30:00,115.48,115.51,114.97,115.27,152802.0,95.3672,95.392,94.946,95.1938,152802.0
2019-07-31 15:00:00,115.25,115.38,115.25,115.26,106392.0,95.1773,95.2846,95.1773,95.1855,106392.0
2019-07-31 15:30:00,115.27,115.27,115.19,115.23,223279.0,95.1938,95.1938,95.1277,95.1608,223279.0
2019-08-01 09:30:00,114.79,114.83,114.73,114.73,185608.0,95.0193,95.0524,94.9696,94.9696,185608.0
2019-08-01 10:00:00,114.76,114.85,114.72,114.8,563329.0,94.9945,95.0689,94.9613,95.0276,563329.0
2019-08-01 10:30:00,114.81,115.08,114.8,115.07,86763.0,95.0358,95.2593,95.0276,95.2511,86763.0
2019-08-01 11:00:00,115.08,115.13,115.03,115.08,55187.0,95.2593,95.3007,95.2179,95.2593,55187.0
2019-08-01 11:30:00,115.08,115.09,115.01,115.02,25118.0,95.2593,95.2676,95.2014,95.2097,25118.0
2019-08-01 12:00:00,115.02,115.06,114.99,115.02,23230.0,95.2097,95.2428,95.1848,95.2097,23230.0
2019-08-01 12:30:00,115.02,115.05,115.01,115.02,25185.0,95.2097,95.2345,95.2014,95.2097,25185.0
2019-08-01 13:00:00,115.02,115.27,114.97,115.27,114084.0,95.2097,95.4166,95.1683,95.4166,114084.0
2019-08-01 13:30:00,115.28,115.48,115.25,115.31,287277.0,95.4249,95.5904,95.4001,95.4497,287277.0
2019-08-01 14:00:00,115.32,115.46,115.23,115.45,84426.0,95.458,95.5739,95.3835,95.5656,84426.0
2019-08-01 14:30:00,115.45,115.5,115.28,115.41,94728.0,95.5656,95.607,95.4249,95.5325,94728.0
2019-08-01 15:00:00,115.42,115.51,115.38,115.39,526915.0,95.5408,95.6153,95.5077,95.5159,526915.0
2019-08-01 15:30:00,115.39,115.41,115.33,115.4,265460.0,95.5159,95.5325,95.4663,95.5242,265460.0
2019-08-02 09:30:00,115.42,115.5,115.29,115.34,263642.0,95.5408,95.607,95.4332,95.4746,263642.0
2019-08-02 10:00:00,115.34,115.36,115.27,115.29,881088.0,95.4746,95.4911,95.4166,95.4332,881088.0
2019-08-02 10:30:00,115.3,115.36,115.22,115.34,80742.0,95.4414,95.4911,95.3752,95.4746,80742.0
2019-08-02 11:00:00,115.32,115.32,115.11,115.32,157581.0,95.458,95.458,95.2842,95.458,157581.0
2019-08-02 11:30:00,115.32,115.38,115.26,115.31,52937.0,95.458,95.5077,95.4083,95.4497,52937.0
2019-08-02 12:00:00,115.32,115.34,115.2,115.21,28589.0,95.458,95.4746,95.3587,95.3669,28589.0
2019-08-02 12:30:00,115.22,115.36,115.18,115.31,58404.0,95.3752,95.4911,95.3421,95.4497,58404.0
2019-08-02 13:00:00,115.31,115.35,115.27,115.29,46385.0,95.4497,95.4828,95.4166,95.4332,46385.0
2019-08-02 13:30:00,115.29,115.35,115.24,115.25,36357.0,95.4332,95.4828,95.3918,95.4001,36357.0
2019-08-02 14:00:00,115.25,115.3,115.21,115.3,52937.0,95.4001,95.4414,95.3669,95.4414,52937.0
2019-08-02 14:30:00,115.29,115.4,115.23,115.39,48744.0,95.4332,95.5242,95.3835,95.5159,48744.0
2019-08-02 15:00:00,115.39,115.42,115.35,115.42,67255.0,95.5159,95.5408,95.4828,95.5408,67255.0
2019-08-02 15:30:00,115.42,115.5,115.38,115.47,188687.0,95.5408,95.607,95.5077,95.5822,188687.0
2019-08-05 09:30:00,115.63,115.7,115.56,115.65,51556.0,95.7146,95.7726,95.6567,95.7312,51556.0
2019-08-05 10:00:00,115.66,115.74,115.6,115.61,318139.0,95.7394,95.8057,95.6898,95.6981,318139.0
2019-08-05 10:30:00,115.62,115.75,115.6,115.61,141134.0,95.7063,95.8139,95.6898,95.6981,141134.0
2019-08-05 11:00:00,115.61,115.66,115.57,115.59,178946.0,95.6981,95.7394,95.6649,95.6815,178946.0
2019-08-05 11:30:00,115.6,115.78,115.59,115.76,66343.0,95.6898,95.8388,95.6815,95.8222,66343.0
2019-08-05 12:00:00,115.77,115.84,115.73,115.83,267297.0,95.8305,95.8884,95.7974,95.8802,267297.0
2019-08-05 12:30:00,115.83,115.92,115.81,115.92,152153.0,95.8802,95.9547,95.8636,95.9547,152153.0
2019-08-05 13:00:00,115.92,115.92,115.79,115.86,51610.0,95.9547,95.9547,95.847,95.905,51610.0
2019-08-05 13:30:00,115.86,115.92,115.85,115.88,134488.0,95.905,95.9547,95.8967,95.9215,134488.0
2019-08-05 14:00:00,115.88,115.89,115.77,115.82,158795.0,95.9215,95.9298,95.8305,95.8719,158795.0
2019-08-05 14:30:00,115.81,115.84,115.74,115.8,131052.0,95.8636,95.8884,95.8057,95.8553,131052.0
2019-08-05 15:00:00,115.8,115.9,115.75,115.79,147133.0,95.8553,95.9381,95.8139,95.847,147133.0
2019-08-05 15:30:00,115.79,115.92,115.78,115.91,135118.0,95.847,95.9547,95.8388,95.9464,135118.0
2019-08-06 09:30:00,115.82,115.87,115.77,115.83,183861.0,95.8719,95.9133,95.8305,95.8802,183861.0
2019-08-06 10:00:00,115.83,116.03,115.8,116.02,149419.0,95.8802,96.0457,95.8553,96.0374,149419.0
2019-08-06 10:30:00,116.03,116.07,115.99,116.04,175483.0,96.0457,96.0788,96.0126,96.054,175483.0
2019-08-06 11:00:00,116.04,116.13,116.04,116.07,94759.0,96.054,96.1285,96.054,96.0788,94759.0
2019-08-06 11:30:00,116.07,116.11,116.02,116.05,105897.0,96.0788,96.1119,96.0374,96.0623,105897.0
2019-08-06 12:00:00,116.05,116.15,116.05,116.13,87356.0,96.0623,96.145,96.0623,96.1285,87356.0
2019-08-06 12:30:00,116.13,116.14,116.05,116.06,70063.0,96.1285,96.1368,96.0623,96.0705,70063.0
2019-08-06 13:00:00,116.06,116.15,116.03,116.13,108051.0,96.0705,96.145,96.0457,96.1285,108051.0
2019-08-06 13:30:00,116.12,116.16,116.09,116.11,91492.0,96.1202,96.1533,96.0954,96.1119,91492.0
2019-08-06 14:00:00,116.1,116.13,116.03,116.1,127540.0,96.1037,96.1285,96.0457,96.1037,127540.0
2019-08-06 14:30:00,116.1,116.16,116.07,116.1,79993.0,96.1037,96.1533,96.0788,96.1037,79993.0
2019-08-06 15:00:00,116.1,116.22,116.09,116.22,92486.0,96.1037,96.203,96.0954,96.203,92486.0
2019-08-06 15:30:00,116.22,116.3,116.2,116.3,180455.0,96.203,96.2692,96.1864,96.2692,180455.0
2019-08-07 09:30:00,116.88,117.08,116.8,116.86,157173.0,96.7493,96.9149,96.6831,96.7328,157173.0
2019-08-07 10:00:00,116.87,116.98,116.81,116.98,228677.0,96.741,96.8321,96.6914,96.8321,228677.0
2019-08-07 10:30:00,116.98,116.99,116.74,116.87,121438.0,96.8321,96.8404,96.6334,96.741,121438.0
2019-08-07 11:00:00,116.88,116.92,116.76,116.81,94330.0,96.7493,96.7824,96.65,96.6914,94330.0
2019-08-07 11:30:00,116.81,116.83,116.72,116.8,90071.0,96.6914,96.7079,96.6169,96.6831,90071.0
2019-08-07 12:00:00,116.78,116.88,116.75,116.8,74952.0,96.6665,96.7493,96.6417,96.6831,74952.0
2019-08-07 12:30:00,116.8,116.84,116.64,116.64,90983.0,96.6831,96.7162,96.5507,96.5507,90983.0
2019-08-07 13:00:00,116.66,116.74,116.55,116.71,246668.0,96.5672,96.6334,96.4762,96.6086,246668.0
2019-08-07 13:30:00,116.71,116.71,116.53,116.6,111260.0,96.6086,96.6086,96.4596,96.5175,111260.0
2019-08-07 14:00:00,116.59,116.68,116.49,116.61,109116.0,96.5093,96.5838,96.4265,96.5258,109116.0
2019-08-07 14:30:00,116.62,116.67,116.54,116.56,128555.0,96.5341,96.5755,96.4679,96.4844,128555.0
2019-08-07 15:00:00,116.57,116.61,116.38,116.38,158793.0,96.4927,96.5258,96.3354,96.3354,158793.0
2019-08-07 15:30:00,116.37,116.44,116.24,116.35,237841.0,96.3272,96.3851,96.2195,96.3106,237841.0
2019-08-08 09:30:00,116.2,116.26,116.09,116.16,90195.0,96.1864,96.2361,96.0954,96.1533,90195.0
2019-08-08 10:00:00,116.16,116.21,116.11,116.19,50551.0,96.1533,96.1947,96.1119,96.1782,50551.0
2019-08-08 10:30:00,116.2,116.29,116.19,116.28,87525.0,96.1864,96.2609,96.1782,96.2527,87525.0
2019-08-08 11:00:00,116.28,116.34,116.25,116.27,60949.0,96.2527,96.3023,96.2278,96.2444,60949.0
2019-08-08 11:30:00,116.27,116.31,116.24,116.25,60777.0,96.2444,96.2775,96.2195,96.2278,60777.0
2019-08-08 12:00:00,116.24,116.24,116.19,116.2,32563.0,96.2195,96.2195,96.1782,96.1864,32563.0
2019-08-08 12:30:00,116.21,116.22,116.08,116.1,28653.0,96.1947,96.203,96.0871,96.1037,28653.0
2019-08-08 13:00:00,116.1,116.31,116.05,116.29,425508.0,96.1037,96.2775,96.0623,96.2609,425508.0
2019-08-08 13:30:00,116.28,116.41,116.27,116.41,45683.0,96.2527,96.3603,96.2444,96.3603,45683.0
2019-08-08 14:00:00,116.41,116.53,116.37,116.51,78952.0,96.3603,96.4596,96.3272,96.443,78952.0
2019-08-08 14:30:00,116.49,116.69,116.45,116.62,52326.0,96.4265,96.592,96.3934,96.5341,52326.0
2019-08-08 15:00:00,116.63,116.65,116.56,116.59,31227.0,96.5424,96.5589,96.4844,96.5093,31227.0
2019-08-08 15:30:00,116.59,116.66,116.55,116.66,78120.0,96.5093,96.5672,96.4762,96.5672,78120.0
2019-08-09 09:30:00,116.77,116.89,116.76,116.83,39819.0,96.6583,96.7576,96.65,96.7079,39819.0
2019-08-09 10:00:00,116.84,116.93,116.75,116.93,43342.0,96.7162,96.7907,96.6417,96.7907,43342.0
2019-08-09 10:30:00,116.95,116.99,116.76,116.79,26257.0,96.8073,96.8404,96.65,96.6748,26257.0
2019-08-09 11:00:00,116.78,116.89,116.75,116.89,18585.0,96.6665,96.7576,96.6417,96.7576,18585.0
2019-08-09 11:30:00,116.88,116.89,116.72,116.79,32916.0,96.7493,96.7576,96.6169,96.6748,32916.0
2019-08-09 12:00:00,116.8,116.8,116.73,116.79,17776.0,96.6831,96.6831,96.6251,96.6748,17776.0
2019-08-09 12:30:00,116.8,116.83,116.57,116.69,36472.0,96.6831,96.7079,96.4927,96.592,36472.0
2019-08-09 13:00:00,116.67,116.69,116.63,116.67,30143.0,96.5755,96.592,96.5424,96.5755,30143.0
2019-08-09 13:30:00,116.67,116.75,116.67,116.7,14118.0,96.5755,96.6417,96.5755,96.6003,14118.0
2019-08-09 14:00:00,116.71,116.73,116.61,116.61,14882.0,96.6086,96.6251,96.5258,96.5258,14882.0
2019-08-09 14:30:00,116.61,116.65,116.55,116.55,59068.0,96.5258,96.5589,96.4762,96.4762,59068.0
2019-08-09 15:00:00,116.56,116.56,116.46,116.47,11662.0,96.4844,96.4844,96.4017,96.4099,11662.0
2019-08-09 15:30:00,116.48,116.52,116.46,116.51,250267.0,96.4182,96.4513,96.4017,96.443,250267.0
2019-08-12 09:30:00,116.93,116.93,116.86,116.87,33410.0,96.7907,96.7907,96.7328,96.741,33410.0
2019-08-12 10:00:00,116.86,116.88,116.79,116.79,18566.0,96.7328,96.7493,96.6748,96.6748,18566.0
2019-08-12 10:30:00,116.8,116.91,116.78,116.83,13149.0,96.6831,96.7741,96.6665,96.7079,13149.0
2019-08-12 11:00:00,116.83,116.9,116.83,116.89,19312.0,96.7079,96.7659,96.7079,96.7576,19312.0
2019-08-12 11:30:00,116.89,116.9,116.85,116.86,10605.0,96.7576,96.7659,96.7245,96.7328,10605.0
2019-08-12 12:00:00,116.87,116.9,116.86,116.89,50746.0,96.741,96.7659,96.7328,96.7576,50746.0
2019-08-12 12:30:00,116.9,117.02,116.9,117.02,85821.0,96.7659,96.8652,96.7659,96.8652,85821.0
2019-08-12 13:00:00,117.01,117.06,117.0,117.01,27264.0,96.8569,96.8983,96.8486,96.8569,27264.0
2019-08-12 13:30:00,117.0,117.02,116.93,116.96,49804.0,96.8486,96.8652,96.7907,96.8155,49804.0
2019-08-12 14:00:00,116.96,117.04,116.93,117.04,28125.0,96.8155,96.8818,96.7907,96.8818,28125.0
2019-08-12 14:30:00,117.04,117.16,117.02,117.06,25965.0,96.8818,96.9811,96.8652,96.8983,25965.0
2019-08-12 15:00:00,117.06,117.06,116.96,116.98,37549.0,96.8983,96.8983,96.8155,96.8321,37549.0
2019-08-12 15:30:00,116.95,116.99,116.95,116.98,10430.0,96.8073,96.8404,96.8073,96.8321,10430.0
2019-08-13 09:30:00,117.2,117.23,116.85,116.9,106419.0,97.0142,97.039,96.7245,96.7659,106419.0
2019-08-13 10:00:00,116.93,117.01,116.73,116.74,144974.0,96.7907,96.8569,96.6251,96.6334,144974.0
2019-08-13 10:30:00,116.74,116.93,116.65,116.85,130033.0,96.6334,96.7907,96.5589,96.7245,130033.0
2019-08-13 11:00:00,116.86,117.03,116.85,116.9,167803.0,96.7328,96.8735,96.7245,96.7659,167803.0
2019-08-13 11:30:00,116.9,116.9,116.78,116.81,95994.0,96.7659,96.7659,96.6665,96.6914,95994.0
2019-08-13 12:00:00,116.82,116.88,116.73,116.77,67012.0,96.6996,96.7493,96.6251,96.6583,67012.0
2019-08-13 12:30:00,116.78,116.9,116.77,116.89,50636.0,96.6665,96.7659,96.6583,96.7576,50636.0
2019-08-13 13:00:00,116.89,116.96,116.8,116.89,128203.0,96.7576,96.8155,96.6831,96.7576,128203.0
2019-08-13 13:30:00,116.89,116.92,116.82,116.84,76426.0,96.7576,96.7824,96.6996,96.7162,76426.0
2019-08-13 14:00:00,116.83,116.86,116.77,116.8,38165.0,96.7079,96.7328,96.6583,96.6831,38165.0
2019-08-13 14:30:00,116.79,116.97,116.78,116.95,52798.0,96.6748,96.8238,96.6665,96.8073,52798.0
2019-08-13 15:00:00,116.97,117.02,116.84,116.85,101524.0,96.8238,96.8652,96.7162,96.7245,101524.0
2019-08-13 15:30:00,116.84,116.86,116.77,116.78,68821.0,96.7162,96.7328,96.6583,96.6665,68821.0
2019-08-14 09:30:00,117.19,117.25,117.06,117.06,111498.0,97.0059,97.0556,96.8983,96.8983,111498.0
2019-08-14 10:00:00,117.07,117.2,117.07,117.11,81395.0,96.9066,97.0142,96.9066,96.9397,81395.0
2019-08-14 10:30:00,117.11,117.15,117.07,117.14,24810.0,96.9397,96.9728,96.9066,96.9645,24810.0
2019-08-14 11:00:00,117.15,117.17,116.99,117.0,41638.0,96.9728,96.9894,96.8404,96.8486,41638.0
2019-08-14 11:30:00,117.01,117.09,116.98,117.08,24387.0,96.8569,96.9231,96.8321,96.9149,24387.0
2019-08-14 12:00:00,117.1,117.18,117.09,117.14,13785.0,96.9314,96.9976,96.9231,96.9645,13785.0
2019-08-14 12:30:00,117.14,117.16,117.08,117.16,17294.0,96.9645,96.9811,96.9149,96.9811,17294.0
2019-08-14 13:00:00,117.15,117.16,117.07,117.08,23252.0,96.9728,96.9811,96.9066,96.9149,23252.0
2019-08-14 13:30:00,117.08,117.13,117.07,117.12,13256.0,96.9149,96.9563,96.9066,96.948,13256.0
2019-08-14 14:00:00,117.11,117.15,117.08,117.13,31300.0,96.9397,96.9728,96.9149,96.9563,31300.0
2019-08-14 14:30:00,117.12,117.13,117.1,117.13,16596.0,96.948,96.9563,96.9314,96.9563,16596.0
2019-08-14 15:00:00,117.12,117.12,116.95,117.0,56430.0,96.948,96.948,96.8073,96.8486,56430.0
2019-08-14 15:30:00,117.0,117.06,116.97,117.06,62125.0,96.8486,96.8983,96.8238,96.8983,62125.0
2019-08-15 09:30:00,117.19,117.25,117.09,117.12,45518.0,97.0059,97.0556,96.9231,96.948,45518.0
2019-08-15 10:00:00,117.09,117.17,117.03,117.16,25576.0,96.9231,96.9894,96.8735,96.9811,25576.0
2019-08-15 10:30:00,117.18,117.25,117.15,117.25,28019.0,96.9976,97.0556,96.9728,97.0556,28019.0
2019-08-15 11:00:00,117.3,117.35,117.25,117.27,27905.0,97.097,97.1384,97.0556,97.0721,27905.0
2019-08-15 11:30:00,117.26,117.34,117.21,117.32,69960.0,97.0639,97.1301,97.0225,97.1135,69960.0
2019-08-15 12:00:00,117.32,117.47,117.32,117.47,79689.0,97.1135,97.2377,97.1135,97.2377,79689.0
2019-08-15 12:30:00,117.46,117.54,117.45,117.5,89890.0,97.2294,97.2956,97.2211,97.2625,89890.0
2019-08-15 13:00:00,117.5,117.52,117.47,117.49,29788.0,97.2625,97.2791,97.2377,97.2543,29788.0
2019-08-15 13:30:00,117.46,117.79,117.45,117.54,41960.0,97.2294,97.5026,97.2211,97.2956,41960.0
2019-08-15 14:00:00,117.54,117.61,117.38,117.41,43875.0,97.2956,97.3536,97.1632,97.188,43875.0
2019-08-15 14:30:00,117.48,117.52,117.28,117.39,70918.0,97.246,97.2791,97.0804,97.1715,70918.0
2019-08-15 15:00:00,117.38,117.41,117.29,117.4,23364.0,97.1632,97.188,97.0887,97.1798,23364.0
2019-08-15 15:30:00,117.4,117.55,117.35,117.55,65109.0,97.1798,97.3039,97.1384,97.3039,65109.0
2019-08-16 09:30:00,117.23,117.28,117.16,117.28,35164.0,97.039,97.0804,96.9811,97.0804,35164.0
2019-08-16 10:00:00,117.29,117.3,117.12,117.2,70918.0,97.0887,97.097,96.948,97.0142,70918.0
2019-08-16 10:30:00,117.2,117.21,116.95,117.03,63417.0,97.0142,97.0225,96.8073,96.8735,63417.0
2019-08-16 11:00:00,117.05,117.19,117.02,117.17,28319.0,96.89,97.0059,96.8652,96.9894,28319.0
2019-08-16 11:30:00,117.17,117.18,117.12,117.14,41718.0,96.9894,96.9976,96.948,96.9645,41718.0
2019-08-16 12:00:00,117.14,117.26,117.13,117.16,17278.0,96.9645,97.0639,96.9563,96.9811,17278.0
2019-08-16 12:30:00,117.16,117.23,117.15,117.22,23090.0,96.9811,97.039,96.9728,97.0308,23090.0
2019-08-16 13:00:00,117.22,117.27,117.19,117.22,16427.0,97.0308,97.0721,97.0059,97.0308,16427.0
2019-08-16 13:30:00,117.23,117.29,117.19,117.21,18870.0,97.039,97.0887,97.0059,97.0225,18870.0
2019-08-16 14:00:00,117.21,117.25,117.19,117.21,22697.0,97.0225,97.0556,97.0059,97.0225,22697.0
2019-08-16 14:30:00,117.22,117.28,117.22,117.28,18526.0,97.0308,97.0804,97.0308,97.0804,18526.0
2019-08-16 15:00:00,117.26,117.26,117.15,117.15,28618.0,97.0639,97.0639,96.9728,96.9728,28618.0
2019-08-16 15:30:00,117.15,117.21,117.11,117.21,55410.0,96.9728,97.0225,96.9397,97.0225,55410.0
2019-08-19 09:30:00,116.72,116.88,116.72,116.88,89451.0,96.6169,96.7493,96.6169,96.7493,89451.0
2019-08-19 10:00:00,116.87,116.96,116.87,116.95,33077.0,96.741,96.8155,96.741,96.8073,33077.0
2019-08-19 10:30:00,116.95,116.99,116.88,116.88,36545.0,96.8073,96.8404,96.7493,96.7493,36545.0
2019-08-19 11:00:00,116.89,116.95,116.86,116.93,115957.0,96.7576,96.8073,96.7328,96.7907,115957.0
2019-08-19 11:30:00,116.93,117.01,116.93,116.98,31641.0,96.7907,96.8569,96.7907,96.8321,31641.0
2019-08-19 12:00:00,116.99,117.02,116.92,116.93,14303.0,96.8404,96.8652,96.7824,96.7907,14303.0
2019-08-19 12:30:00,116.93,116.96,116.9,116.91,35473.0,96.7907,96.8155,96.7659,96.7741,35473.0
2019-08-19 13:00:00,116.9,116.93,116.88,116.89,27746.0,96.7659,96.7907,96.7493,96.7576,27746.0
2019-08-19 13:30:00,116.91,116.96,116.9,116.92,10847.0,96.7741,96.8155,96.7659,96.7824,10847.0
2019-08-19 14:00:00,116.91,116.95,116.88,116.89,22867.0,96.7741,96.8073,96.7493,96.7576,22867.0
2019-08-19 14:30:00,116.89,116.91,116.83,116.88,42340.0,96.7576,96.7741,96.7079,96.7493,42340.0
2019-08-19 15:00:00,116.86,116.87,116.82,116.86,24350.0,96.7328,96.741,96.6996,96.7328,24350.0
2019-08-19 15:30:00,116.86,116.86,116.76,116.76,46046.0,96.7328,96.7328,96.65,96.65,46046.0
2019-08-20 09:30:00,117.06,117.14,116.98,117.0,44711.0,96.8983,96.9645,96.8321,96.8486,44711.0
2019-08-20 10:00:00,117.01,117.04,116.95,116.98,54535.0,96.8569,96.8818,96.8073,96.8321,54535.0
2019-08-20 10:30:00,117.0,117.1,116.96,117.05,32507.0,96.8486,96.9314,96.8155,96.89,32507.0
2019-08-20 11:00:00,117.06,117.11,117.04,117.07,29759.0,96.8983,96.9397,96.8818,96.9066,29759.0
2019-08-20 11:30:00,117.07,117.11,117.06,117.08,28137.0,96.9066,96.9397,96.8983,96.9149,28137.0
2019-08-20 12:00:00,117.07,117.11,117.06,117.09,24845.0,96.9066,96.9397,96.8983,96.9231,24845.0
2019-08-20 12:30:00,117.08,117.09,117.03,117.04,17283.0,96.9149,96.9231,96.8735,96.8818,17283.0
2019-08-20 13:00:00,117.05,117.05,116.99,117.01,24450.0,96.89,96.89,96.8404,96.8569,24450.0
2019-08-20 13:30:00,117.02,117.05,116.95,116.99,20036.0,96.8652,96.89,96.8073,96.8404,20036.0
2019-08-20 14:00:00,116.98,117.0,116.92,116.96,111819.0,96.8321,96.8486,96.7824,96.8155,111819.0
2019-08-20 14:30:00,116.96,116.97,116.9,116.93,22015.0,96.8155,96.8238,96.7659,96.7907,22015.0
2019-08-20 15:00:00,116.94,117.0,116.92,116.96,55069.0,96.799,96.8486,96.7824,96.8155,55069.0
2019-08-20 15:30:00,116.95,116.96,116.92,116.94,73595.0,96.8073,96.8155,96.7824,96.799,73595.0
2019-08-21 09:30:00,116.81,116.88,116.75,116.87,41220.0,96.6914,96.7493,96.6417,96.741,41220.0
2019-08-21 10:00:00,116.87,116.87,116.81,116.87,47751.0,96.741,96.741,96.6914,96.741,47751.0
2019-08-21 10:30:00,116.87,116.91,116.86,116.88,47545.0,96.741,96.7741,96.7328,96.7493,47545.0
2019-08-21 11:00:00,116.88,116.92,116.86,116.91,100708.0,96.7493,96.7824,96.7328,96.7741,100708.0
2019-08-21 11:30:00,116.91,117.04,116.91,116.92,85971.0,96.7741,96.8818,96.7741,96.7824,85971.0
2019-08-21 12:00:00,116.92,117.02,116.9,117.01,28577.0,96.7824,96.8652,96.7659,96.8569,28577.0
2019-08-21 12:30:00,117.02,117.11,117.01,117.08,28252.0,96.8652,96.9397,96.8569,96.9149,28252.0
2019-08-21 13:00:00,117.08,117.14,117.07,117.14,15962.0,96.9149,96.9645,96.9066,96.9645,15962.0
2019-08-21 13:30:00,117.13,117.18,117.11,117.13,52401.0,96.9563,96.9976,96.9397,96.9563,52401.0
2019-08-21 14:00:00,117.13,117.26,117.02,117.03,110685.0,96.9563,97.0639,96.8652,96.8735,110685.0
2019-08-21 14:30:00,117.02,117.02,116.88,116.9,40659.0,96.8652,96.8652,96.7493,96.7659,40659.0
2019-08-21 15:00:00,116.9,116.9,116.74,116.75,45957.0,96.7659,96.7659,96.6334,96.6417,45957.0
2019-08-21 15:30:00,116.75,116.87,116.72,116.81,190730.0,96.6417,96.741,96.6169,96.6914,190730.0
2019-08-22 09:30:00,116.7,116.92,116.66,116.8,57717.0,96.6003,96.7824,96.5672,96.6831,57717.0
2019-08-22 10:00:00,116.82,116.87,116.67,116.74,37404.0,96.6996,96.741,96.5755,96.6334,37404.0
2019-08-22 10:30:00,116.76,116.8,116.64,116.69,65936.0,96.65,96.6831,96.5507,96.592,65936.0
2019-08-22 11:00:00,116.67,116.7,116.59,116.61,25640.0,96.5755,96.6003,96.5093,96.5258,25640.0
2019-08-22 11:30:00,116.61,116.61,116.54,116.55,20689.0,96.5258,96.5258,96.4679,96.4762,20689.0
2019-08-22 12:00:00,116.55,116.55,116.41,116.42,29868.0,96.4762,96.4762,96.3603,96.3685,29868.0
2019-08-22 12:30:00,116.42,116.45,116.39,116.43,14982.0,96.3685,96.3934,96.3437,96.3768,14982.0
2019-08-22 13:00:00,116.44,116.77,116.44,116.74,173637.0,96.3851,96.6583,96.3851,96.6334,173637.0
2019-08-22 13:30:00,116.73,116.75,116.68,116.68,210158.0,96.6251,96.6417,96.5838,96.5838,210158.0
2019-08-22 14:00:00,116.7,116.71,116.63,116.7,75478.0,96.6003,96.6086,96.5424,96.6003,75478.0
2019-08-22 14:30:00,116.7,116.72,116.62,116.62,68642.0,96.6003,96.6169,96.5341,96.5341,68642.0
2019-08-22 15:00:00,116.61,116.66,116.6,116.62,31768.0,96.5258,96.5672,96.5175,96.5341,31768.0
2019-08-22 15:30:00,116.61,116.72,116.6,116.71,61990.0,96.5258,96.6169,96.5175,96.6086,61990.0
2019-08-23 09:30:00,116.73,116.83,116.73,116.78,45239.0,96.6251,96.7079,96.6251,96.6665,45239.0
2019-08-23 10:00:00,116.8,117.0,116.66,116.98,91935.0,96.6831,96.8486,96.5672,96.8321,91935.0
2019-08-23 10:30:00,116.95,117.11,116.93,117.11,48875.0,96.8073,96.9397,96.7907,96.9397,48875.0
2019-08-23 11:00:00,117.12,117.3,117.09,117.16,72648.0,96.948,97.097,96.9231,96.9811,72648.0
2019-08-23 11:30:00,117.17,117.26,117.16,117.24,57621.0,96.9894,97.0639,96.9811,97.0473,57621.0
2019-08-23 12:00:00,117.26,117.34,117.12,117.2,106120.0,97.0639,97.1301,96.948,97.0142,106120.0
2019-08-23 12:30:00,117.2,117.4,117.2,117.39,36379.0,97.0142,97.1798,97.0142,97.1715,36379.0
2019-08-23 13:00:00,117.39,117.5,117.35,117.46,35142.0,97.1715,97.2625,97.1384,97.2294,35142.0
2019-08-23 13:30:00,117.47,117.5,117.38,117.4,31017.0,97.2377,97.2625,97.1632,97.1798,31017.0
2019-08-23 14:00:00,117.4,117.44,117.35,117.38,26850.0,97.1798,97.2129,97.1384,97.1632,26850.0
2019-08-23 14:30:00,117.39,117.4,117.3,117.31,29178.0,97.1715,97.1798,97.097,97.1053,29178.0
2019-08-23 15:00:00,117.32,117.34,117.23,117.34,22529.0,97.1135,97.1301,97.039,97.1301,22529.0
2019-08-23 15:30:00,117.35,117.43,117.33,117.35,52477.0,97.1384,97.2046,97.1218,97.1384,52477.0
2019-08-26 09:30:00,117.43,117.52,117.38,117.47,74368.0,97.2046,97.2791,97.1632,97.2377,74368.0
2019-08-26 10:00:00,117.48,117.55,117.42,117.44,34188.0,97.246,97.3039,97.1963,97.2129,34188.0
2019-08-26 10:30:00,117.46,117.46,117.34,117.37,59694.0,97.2294,97.2294,97.1301,97.1549,59694.0
2019-08-26 11:00:00,117.38,117.52,117.36,117.5,36545.0,97.1632,97.2791,97.1466,97.2625,36545.0
2019-08-26 11:30:00,117.49,117.49,117.37,117.39,19775.0,97.2543,97.2543,97.1549,97.1715,19775.0
2019-08-26 12:00:00,117.4,117.4,117.32,117.34,20634.0,97.1798,97.1798,97.1135,97.1301,20634.0
2019-08-26 12:30:00,117.33,117.37,117.3,117.34,28289.0,97.1218,97.1549,97.097,97.1301,28289.0
2019-08-26 13:00:00,117.33,117.35,117.3,117.33,25693.0,97.1218,97.1384,97.097,97.1218,25693.0
2019-08-26 13:30:00,117.32,117.36,117.3,117.34,89968.0,97.1135,97.1466,97.097,97.1301,89968.0
2019-08-26 14:00:00,117.34,117.36,117.31,117.36,386903.0,97.1301,97.1466,97.1053,97.1466,386903.0
2019-08-26 14:30:00,117.34,117.34,117.18,117.19,29753.0,97.1301,97.1301,96.9976,97.0059,29753.0
2019-08-26 15:00:00,117.2,117.2,117.15,117.19,29946.0,97.0142,97.0142,96.9728,97.0059,29946.0
2019-08-26 15:30:00,117.2,117.26,117.19,117.24,127938.0,97.0142,97.0639,97.0059,97.0473,127938.0
2019-08-27 09:30:00,117.33,117.53,117.32,117.52,45781.0,97.1218,97.2874,97.1135,97.2791,45781.0
2019-08-27 10:00:00,117.52,117.6,117.47,117.56,49281.0,97.2791,97.3453,97.2377,97.3122,49281.0
2019-08-27 10:30:00,117.56,117.69,117.56,117.69,29339.0,97.3122,97.4198,97.3122,97.4198,29339.0
2019-08-27 11:00:00,117.69,117.74,117.64,117.7,121951.0,97.4198,97.4612,97.3784,97.4281,121951.0
2019-08-27 11:30:00,117.7,117.7,117.63,117.69,21335.0,97.4281,97.4281,97.3701,97.4198,21335.0
2019-08-27 12:00:00,117.68,117.75,117.68,117.71,52483.0,97.4115,97.4695,97.4115,97.4364,52483.0
2019-08-27 12:30:00,117.72,117.77,117.7,117.73,26917.0,97.4446,97.486,97.4281,97.4529,26917.0
2019-08-27 13:00:00,117.73,117.75,117.68,117.75,22522.0,97.4529,97.4695,97.4115,97.4695,22522.0
2019-08-27 13:30:00,117.75,117.77,117.69,117.75,46795.0,97.4695,97.486,97.4198,97.4695,46795.0
2019-08-27 14:00:00,117.76,117.77,117.72,117.75,37487.0,97.4777,97.486,97.4446,97.4695,37487.0
2019-08-27 14:30:00,117.74,117.77,117.7,117.74,44867.0,97.4612,97.486,97.4281,97.4612,44867.0
2019-08-27 15:00:00,117.75,117.76,117.67,117.73,22595.0,97.4695,97.4777,97.4032,97.4529,22595.0
2019-08-27 15:30:00,117.73,117.81,117.71,117.8,125284.0,97.4529,97.5191,97.4364,97.5109,125284.0
2019-08-28 09:30:00,118.13,118.17,118.04,118.07,90412.0,97.784,97.8171,97.7095,97.7344,90412.0
2019-08-28 10:00:00,118.07,118.11,118.05,118.07,26545.0,97.7344,97.7675,97.7178,97.7344,26545.0
2019-08-28 10:30:00,118.07,118.07,117.99,118.05,32372.0,97.7344,97.7344,97.6681,97.7178,32372.0
2019-08-28 11:00:00,118.06,118.09,118.02,118.04,28360.0,97.7261,97.7509,97.693,97.7095,28360.0
2019-08-28 11:30:00,118.03,118.09,118.0,118.06,12461.0,97.7012,97.7509,97.6764,97.7261,12461.0
2019-08-28 12:00:00,118.08,118.1,118.05,118.09,15844.0,97.7426,97.7592,97.7178,97.7509,15844.0
2019-08-28 12:30:00,118.09,118.12,118.07,118.08,139797.0,97.7509,97.7757,97.7344,97.7426,139797.0
2019-08-28 13:00:00,118.07,118.22,118.07,118.13,64129.0,97.7344,97.8585,97.7344,97.784,64129.0
2019-08-28 13:30:00,118.14,118.17,118.11,118.15,13673.0,97.7923,97.8171,97.7675,97.8006,13673.0
2019-08-28 14:00:00,118.15,118.17,118.13,118.17,20731.0,97.8006,97.8171,97.784,97.8171,20731.0
2019-08-28 14:30:00,118.17,118.17,118.04,118.06,26783.0,97.8171,97.8171,97.7095,97.7261,26783.0
2019-08-28 15:00:00,118.05,118.05,118.0,118.01,15491.0,97.7178,97.7178,97.6764,97.6847,15491.0
2019-08-28 15:30:00,118.02,118.04,117.99,118.03,56647.0,97.693,97.7095,97.6681,97.7012,56647.0
2019-08-29 09:30:00,117.97,117.97,117.85,117.85,36745.0,97.6516,97.6516,97.5522,97.5522,36745.0
2019-08-29 10:00:00,117.84,117.94,117.83,117.93,17594.0,97.544,97.6267,97.5357,97.6185,17594.0
2019-08-29 10:30:00,117.94,117.97,117.83,117.93,67549.0,97.6267,97.6516,97.5357,97.6185,67549.0
2019-08-29 11:00:00,117.91,117.91,117.84,117.87,14333.0,97.6019,97.6019,97.544,97.5688,14333.0
2019-08-29 11:30:00,117.89,117.92,117.83,117.89,27004.0,97.5854,97.6102,97.5357,97.5854,27004.0
2019-08-29 12:00:00,117.89,117.91,117.86,117.91,19303.0,97.5854,97.6019,97.5605,97.6019,19303.0
2019-08-29 12:30:00,117.9,117.94,117.87,117.89,24350.0,97.5936,97.6267,97.5688,97.5854,24350.0
2019-08-29 13:00:00,117.91,117.95,117.79,117.83,78500.0,97.6019,97.635,97.5026,97.5357,78500.0
2019-08-29 13:30:00,117.84,118.01,117.83,118.01,66272.0,97.544,97.6847,97.5357,97.6847,66272.0
2019-08-29 14:00:00,118.0,118.09,118.0,118.07,54302.0,97.6764,97.7509,97.6764,97.7344,54302.0
2019-08-29 14:30:00,118.08,118.1,118.02,118.09,15720.0,97.7426,97.7592,97.693,97.7509,15720.0
2019-08-29 15:00:00,118.08,118.11,118.01,118.1,21095.0,97.7426,97.7675,97.6847,97.7592,21095.0
2019-08-29 15:30:00,118.09,118.14,118.07,118.1,30170.0,97.7509,97.7923,97.7344,97.7592,30170.0
2019-08-30 09:30:00,118.01,118.05,117.96,118.02,37959.0,97.6847,97.7178,97.6433,97.693,37959.0
2019-08-30 10:00:00,118.0,118.04,117.98,117.99,59889.0,97.6764,97.7095,97.6599,97.6681,59889.0
2019-08-30 10:30:00,118.0,118.02,117.96,117.98,36033.0,97.6764,97.693,97.6433,97.6599,36033.0
2019-08-30 11:00:00,117.98,118.0,117.89,117.89,44188.0,97.6599,97.6764,97.5854,97.5854,44188.0
2019-08-30 11:30:00,117.88,117.92,117.84,117.87,48392.0,97.5771,97.6102,97.544,97.5688,48392.0
2019-08-30 12:00:00,117.87,117.91,117.79,117.8,26568.0,97.5688,97.6019,97.5026,97.5109,26568.0
2019-08-30 12:30:00,117.81,117.87,117.81,117.83,27100.0,97.5191,97.5688,97.5191,97.5357,27100.0
2019-08-30 13:00:00,117.83,117.87,117.82,117.83,30359.0,97.5357,97.5688,97.5274,97.5357,30359.0
2019-08-30 13:30:00,117.83,117.85,117.8,117.8,19661.0,97.5357,97.5522,97.5109,97.5109,19661.0
2019-08-30 14:00:00,117.8,117.91,117.79,117.91,32207.0,97.5109,97.6019,97.5026,97.6019,32207.0
2019-08-30 14:30:00,117.91,117.99,117.81,117.81,81637.0,97.6019,97.6681,97.5191,97.5191,81637.0
2019-08-30 15:00:00,117.81,117.82,117.69,117.75,29608.0,97.5191,97.5274,97.4198,97.4695,29608.0
2019-08-30 15:30:00,117.74,117.77,117.64,117.68,256341.0,97.4612,97.486,97.3784,97.4115,256341.0
2019-09-03 09:30:00,117.52,117.61,117.39,117.46,214378.0,97.3283,97.4029,97.2207,97.2787,214378.0
2019-09-03 10:00:00,117.48,117.94,117.47,117.78,156190.0,97.2952,97.6762,97.2869,97.5437,156190.0
2019-09-03 10:30:00,117.78,117.86,117.69,117.8,150919.0,97.5437,97.6099,97.4691,97.5602,150919.0
2019-09-03 11:00:00,117.8,117.9,117.77,117.8,884615.0,97.5602,97.6431,97.5354,97.5602,884615.0
2019-09-03 11:30:00,117.8,117.85,117.65,117.75,103461.0,97.5602,97.6016,97.436,97.5188,103461.0
2019-09-03 12:00:00,117.74,117.74,117.59,117.62,91833.0,97.5105,97.5105,97.3863,97.4112,91833.0
2019-09-03 12:30:00,117.62,117.65,117.54,117.63,139375.0,97.4112,97.436,97.3449,97.4194,139375.0
2019-09-03 13:00:00,117.64,117.64,117.54,117.54,147633.0,97.4277,97.4277,97.3449,97.3449,147633.0
2019-09-03 13:30:00,117.54,117.62,117.54,117.56,137740.0,97.3449,97.4112,97.3449,97.3615,137740.0
2019-09-03 14:00:00,117.56,117.57,117.51,117.52,194412.0,97.3615,97.3698,97.3201,97.3283,194412.0
2019-09-03 14:30:00,117.53,117.58,117.48,117.53,245708.0,97.3366,97.378,97.2952,97.3366,245708.0
2019-09-03 15:00:00,117.53,117.54,117.46,117.53,222453.0,97.3366,97.3449,97.2787,97.3366,222453.0
2019-09-03 15:30:00,117.53,117.54,117.42,117.44,1131220.0,97.3366,97.3449,97.2455,97.2621,1131220.0
2019-09-04 09:30:00,117.5,117.56,117.47,117.53,36221.0,97.3118,97.3615,97.2869,97.3366,36221.0
2019-09-04 10:00:00,117.52,117.58,117.49,117.53,50960.0,97.3283,97.378,97.3035,97.3366,50960.0
2019-09-04 10:30:00,117.53,117.62,117.53,117.58,78450.0,97.3366,97.4112,97.3366,97.378,78450.0
2019-09-04 11:00:00,117.58,117.63,117.56,117.63,89532.0,97.378,97.4194,97.3615,97.4194,89532.0
2019-09-04 11:30:00,117.62,117.62,117.55,117.59,79169.0,97.4112,97.4112,97.3532,97.3863,79169.0
2019-09-04 12:00:00,117.59,117.65,117.58,117.63,186132.0,97.3863,97.436,97.378,97.4194,186132.0
2019-09-04 12:30:00,117.63,117.68,117.63,117.66,54905.0,97.4194,97.4609,97.4194,97.4443,54905.0
2019-09-04 13:00:00,117.65,117.72,117.62,117.62,53790.0,97.436,97.494,97.4112,97.4112,53790.0
2019-09-04 13:30:00,117.62,117.67,117.61,117.63,44320.0,97.4112,97.4526,97.4029,97.4194,44320.0
2019-09-04 14:00:00,117.64,117.68,117.6,117.62,78249.0,97.4277,97.4609,97.3946,97.4112,78249.0
2019-09-04 14:30:00,117.63,117.74,117.61,117.72,72391.0,97.4194,97.5105,97.4029,97.494,72391.0
2019-09-04 15:00:00,117.73,117.73,117.59,117.61,118986.0,97.5023,97.5023,97.3863,97.4029,118986.0
2019-09-04 15:30:00,117.6,117.73,117.59,117.71,141605.0,97.3946,97.5023,97.3863,97.4857,141605.0
2019-09-05 09:30:00,117.27,117.35,117.2,117.24,93672.0,97.1213,97.1876,97.0633,97.0965,93672.0
2019-09-05 10:00:00,117.22,117.22,116.96,117.0,160316.0,97.0799,97.0799,96.8646,96.8977,160316.0
2019-09-05 10:30:00,117.01,117.11,116.93,116.96,69564.0,96.906,96.9888,96.8397,96.8646,69564.0
2019-09-05 11:00:00,116.99,117.07,116.95,117.0,27617.0,96.8894,96.9557,96.8563,96.8977,27617.0
2019-09-05 11:30:00,117.0,117.02,116.9,117.0,285806.0,96.8977,96.9143,96.8149,96.8977,285806.0
2019-09-05 12:00:00,117.0,117.11,116.97,117.04,61370.0,96.8977,96.9888,96.8728,96.9308,61370.0
2019-09-05 12:30:00,117.05,117.11,117.04,117.06,82965.0,96.9391,96.9888,96.9308,96.9474,82965.0
2019-09-05 13:00:00,117.06,117.15,117.04,117.07,84833.0,96.9474,97.0219,96.9308,96.9557,84833.0
2019-09-05 13:30:00,117.1,117.2,117.06,117.2,34277.0,96.9805,97.0633,96.9474,97.0633,34277.0
2019-09-05 14:00:00,117.21,117.26,117.2,117.22,46892.0,97.0716,97.113,97.0633,97.0799,46892.0
2019-09-05 14:30:00,117.21,117.23,117.14,117.16,34309.0,97.0716,97.0882,97.0136,97.0302,34309.0
2019-09-05 15:00:00,117.14,117.18,117.11,117.15,49688.0,97.0136,97.0468,96.9888,97.0219,49688.0
2019-09-05 15:30:00,117.17,117.2,117.15,117.2,75863.0,97.0385,97.0633,97.0219,97.0633,75863.0
2019-09-06 09:30:00,117.12,117.24,117.12,117.17,25700.0,96.9971,97.0965,96.9971,97.0385,25700.0
2019-09-06 10:00:00,117.17,117.22,117.11,117.14,55161.0,97.0385,97.0799,96.9888,97.0136,55161.0
2019-09-06 10:30:00,117.15,117.21,117.13,117.19,50648.0,97.0219,97.0716,97.0054,97.055,50648.0
2019-09-06 11:00:00,117.19,117.28,117.17,117.24,64484.0,97.055,97.1296,97.0385,97.0965,64484.0
2019-09-06 11:30:00,117.23,117.32,117.22,117.29,28918.0,97.0882,97.1627,97.0799,97.1379,28918.0
2019-09-06 12:00:00,117.28,117.37,117.27,117.35,31908.0,97.1296,97.2041,97.1213,97.1876,31908.0
2019-09-06 12:30:00,117.35,117.37,117.25,117.29,37739.0,97.1876,97.2041,97.1047,97.1379,37739.0
2019-09-06 13:00:00,117.29,117.32,117.21,117.26,53153.0,97.1379,97.1627,97.0716,97.113,53153.0
2019-09-06 13:30:00,117.25,117.35,117.23,117.34,28093.0,97.1047,97.1876,97.0882,97.1793,28093.0
2019-09-06 14:00:00,117.34,117.38,117.32,117.34,28372.0,97.1793,97.2124,97.1627,97.1793,28372.0
2019-09-06 14:30:00,117.34,117.35,117.29,117.31,30575.0,97.1793,97.1876,97.1379,97.1544,30575.0
2019-09-06 15:00:00,117.3,117.31,117.25,117.28,27643.0,97.1461,97.1544,97.1047,97.1296,27643.0
2019-09-06 15:30:00,117.28,117.35,117.26,117.31,287797.0,97.1296,97.1876,97.113,97.1544,287797.0
2019-09-09 09:30:00,116.91,116.94,116.85,116.85,31775.0,96.8232,96.848,96.7735,96.7735,31775.0
2019-09-09 10:00:00,116.84,116.88,116.76,116.8,77866.0,96.7652,96.7983,96.6989,96.7321,77866.0
2019-09-09 10:30:00,116.79,116.82,116.68,116.71,36854.0,96.7238,96.7486,96.6327,96.6575,36854.0
2019-09-09 11:00:00,116.71,116.81,116.7,116.81,84663.0,96.6575,96.7403,96.6492,96.7403,84663.0
2019-09-09 11:30:00,116.8,116.85,116.8,116.84,30782.0,96.7321,96.7735,96.7321,96.7652,30782.0
2019-09-09 12:00:00,116.84,116.84,116.81,116.83,49678.0,96.7652,96.7652,96.7403,96.7569,49678.0
2019-09-09 12:30:00,116.83,116.9,116.82,116.85,28992.0,96.7569,96.8149,96.7486,96.7735,28992.0
2019-09-09 13:00:00,116.84,116.85,116.81,116.84,19663.0,96.7652,96.7735,96.7403,96.7652,19663.0
2019-09-09 13:30:00,116.85,116.88,116.83,116.87,38468.0,96.7735,96.7983,96.7569,96.79,38468.0
2019-09-09 14:00:00,116.87,116.93,116.85,116.92,43264.0,96.79,96.8397,96.7735,96.8314,43264.0
2019-09-09 14:30:00,116.92,116.93,116.87,116.88,59582.0,96.8314,96.8397,96.79,96.7983,59582.0
2019-09-09 15:00:00,116.88,116.88,116.76,116.8,46083.0,96.7983,96.7983,96.6989,96.7321,46083.0
2019-09-09 15:30:00,116.8,116.81,116.71,116.71,238254.0,96.7321,96.7403,96.6575,96.6575,238254.0
2019-09-10 09:30:00,116.68,116.84,116.68,116.8,81396.0,96.6327,96.7652,96.6327,96.7321,81396.0
2019-09-10 10:00:00,116.8,116.8,116.63,116.63,54567.0,96.7321,96.7321,96.5913,96.5913,54567.0
2019-09-10 10:30:00,116.63,116.65,116.56,116.61,55696.0,96.5913,96.6078,96.5333,96.5747,55696.0
2019-09-10 11:00:00,116.6,116.61,116.56,116.6,42867.0,96.5664,96.5747,96.5333,96.5664,42867.0
2019-09-10 11:30:00,116.59,116.6,116.41,116.47,107140.0,96.5581,96.5664,96.4091,96.4588,107140.0
2019-09-10 12:00:00,116.47,116.48,116.37,116.4,33046.0,96.4588,96.467,96.3759,96.4008,33046.0
2019-09-10 12:30:00,116.41,116.42,116.36,116.37,37190.0,96.4091,96.4173,96.3677,96.3759,37190.0
2019-09-10 13:00:00,116.38,116.41,116.36,116.38,25472.0,96.3842,96.4091,96.3677,96.3842,25472.0
2019-09-10 13:30:00,116.35,116.4,116.33,116.36,27275.0,96.3594,96.4008,96.3428,96.3677,27275.0
2019-09-10 14:00:00,116.36,116.38,116.29,116.3,43692.0,96.3677,96.3842,96.3097,96.318,43692.0
2019-09-10 14:30:00,116.3,116.34,116.28,116.31,25695.0,96.318,96.3511,96.3014,96.3262,25695.0
2019-09-10 15:00:00,116.29,116.31,116.15,116.21,58250.0,96.3097,96.3262,96.1937,96.2434,58250.0
2019-09-10 15:30:00,116.2,116.23,116.06,116.07,104005.0,96.2351,96.26,96.1192,96.1275,104005.0
2019-09-11 09:30:00,116.13,116.25,116.13,116.17,80160.0,96.1772,96.2766,96.1772,96.2103,80160.0
2019-09-11 10:00:00,116.17,116.27,116.15,116.25,52628.0,96.2103,96.2931,96.1937,96.2766,52628.0
2019-09-11 10:30:00,116.25,116.27,116.21,116.23,27192.0,96.2766,96.2931,96.2434,96.26,27192.0
2019-09-11 11:00:00,116.23,116.23,116.17,116.2,36073.0,96.26,96.26,96.2103,96.2351,36073.0
2019-09-11 11:30:00,116.22,116.25,116.15,116.15,26737.0,96.2517,96.2766,96.1937,96.1937,26737.0
2019-09-11 12:00:00,116.16,116.16,116.07,116.07,63900.0,96.202,96.202,96.1275,96.1275,63900.0
2019-09-11 12:30:00,116.08,116.11,116.07,116.11,32030.0,96.1358,96.1606,96.1275,96.1606,32030.0
2019-09-11 13:00:00,116.11,116.14,116.05,116.05,47851.0,96.1606,96.1855,96.1109,96.1109,47851.0
2019-09-11 13:30:00,116.05,116.08,116.02,116.07,31008.0,96.1109,96.1358,96.0861,96.1275,31008.0
2019-09-11 14:00:00,116.07,116.1,116.03,116.06,36234.0,96.1275,96.1523,96.0944,96.1192,36234.0
2019-09-11 14:30:00,116.06,116.1,116.05,116.09,26103.0,96.1192,96.1523,96.1109,96.144,26103.0
2019-09-11 15:00:00,116.08,116.08,116.01,116.01,35832.0,96.1358,96.1358,96.0778,96.0778,35832.0
2019-09-11 15:30:00,116.01,116.04,115.93,115.93,255078.0,96.0778,96.1026,96.0115,96.0115,255078.0
2019-09-12 09:30:00,116.45,116.57,116.32,116.33,48246.0,96.4422,96.5416,96.3345,96.3428,48246.0
2019-09-12 10:00:00,116.34,116.45,116.09,116.17,68290.0,96.3511,96.4422,96.144,96.2103,68290.0
2019-09-12 10:30:00,116.13,116.25,116.05,116.17,68399.0,96.1772,96.2766,96.1109,96.2103,68399.0
2019-09-12 11:00:00,116.16,116.22,115.96,115.97,49091.0,96.202,96.2517,96.0364,96.0447,49091.0
2019-09-12 11:30:00,115.96,115.99,115.89,115.92,23338.0,96.0364,96.0612,95.9784,96.0033,23338.0
2019-09-12 12:00:00,115.93,116.0,115.86,115.86,22876.0,96.0115,96.0695,95.9536,95.9536,22876.0
2019-09-12 12:30:00,115.87,115.88,115.81,115.84,23256.0,95.9618,95.9701,95.9122,95.937,23256.0
2019-09-12 13:00:00,115.84,115.91,115.75,115.89,71362.0,95.937,95.995,95.8625,95.9784,71362.0
2019-09-12 13:30:00,115.89,116.06,115.88,115.95,115399.0,95.9784,96.1192,95.9701,96.0281,115399.0
2019-09-12 14:00:00,115.92,115.95,115.81,115.89,30149.0,96.0033,96.0281,95.9122,95.9784,30149.0
2019-09-12 14:30:00,115.89,115.91,115.84,115.85,30294.0,95.9784,95.995,95.937,95.9453,30294.0
2019-09-12 15:00:00,115.86,115.87,115.81,115.86,21956.0,95.9536,95.9618,95.9122,95.9536,21956.0
2019-09-12 15:30:00,115.86,115.89,115.82,115.84,232636.0,95.9536,95.9784,95.9204,95.937,232636.0
2019-09-13 09:30:00,115.58,115.75,115.58,115.7,66580.0,95.7217,95.8625,95.7217,95.821,66580.0
2019-09-13 10:00:00,115.7,115.7,115.49,115.53,63829.0,95.821,95.821,95.6471,95.6803,63829.0
2019-09-13 10:30:00,115.53,115.58,115.41,115.43,30855.0,95.6803,95.7217,95.5809,95.5974,30855.0
2019-09-13 11:00:00,115.43,115.5,115.42,115.48,26191.0,95.5974,95.6554,95.5892,95.6388,26191.0
2019-09-13 11:30:00,115.49,115.51,115.34,115.35,28352.0,95.6471,95.6637,95.5229,95.5312,28352.0
2019-09-13 12:00:00,115.35,115.41,115.34,115.36,25388.0,95.5312,95.5809,95.5229,95.5395,25388.0
2019-09-13 12:30:00,115.36,115.36,115.22,115.29,41171.0,95.5395,95.5395,95.4235,95.4815,41171.0
2019-09-13 13:00:00,115.28,115.41,115.27,115.39,29300.0,95.4732,95.5809,95.4649,95.5643,29300.0
2019-09-13 13:30:00,115.39,115.4,115.26,115.35,71101.0,95.5643,95.5726,95.4566,95.5312,71101.0
2019-09-13 14:00:00,115.35,115.36,115.27,115.29,39500.0,95.5312,95.5395,95.4649,95.4815,39500.0
2019-09-13 14:30:00,115.28,115.33,115.19,115.2,50294.0,95.4732,95.5146,95.3987,95.407,50294.0
2019-09-13 15:00:00,115.22,115.29,115.22,115.25,41821.0,95.4235,95.4815,95.4235,95.4484,41821.0
2019-09-13 15:30:00,115.25,115.29,115.17,115.17,195569.0,95.4484,95.4815,95.3821,95.3821,195569.0
2019-09-16 09:30:00,115.77,115.81,115.72,115.76,108663.0,95.879,95.9122,95.8376,95.8707,108663.0
2019-09-16 10:00:00,115.76,115.78,115.64,115.74,153262.0,95.8707,95.8873,95.7714,95.8542,153262.0
2019-09-16 10:30:00,115.73,115.85,115.71,115.85,90234.0,95.8459,95.9453,95.8293,95.9453,90234.0
2019-09-16 11:00:00,115.87,115.95,115.79,115.81,56330.0,95.9618,96.0281,95.8956,95.9122,56330.0
2019-09-16 11:30:00,115.81,115.93,115.79,115.9,61017.0,95.9122,96.0115,95.8956,95.9867,61017.0
2019-09-16 12:00:00,115.9,115.9,115.84,115.88,62118.0,95.9867,95.9867,95.937,95.9701,62118.0
2019-09-16 12:30:00,115.88,115.96,115.85,115.96,46942.0,95.9701,96.0364,95.9453,96.0364,46942.0
2019-09-16 13:00:00,115.96,115.96,115.9,115.92,48196.0,96.0364,96.0364,95.9867,96.0033,48196.0
2019-09-16 13:30:00,115.92,115.94,115.89,115.91,52371.0,96.0033,96.0198,95.9784,95.995,52371.0
2019-09-16 14:00:00,115.9,115.96,115.84,115.85,45193.0,95.9867,96.0364,95.937,95.9453,45193.0
2019-09-16 14:30:00,115.84,115.92,115.83,115.89,67837.0,95.937,96.0033,95.9287,95.9784,67837.0
2019-09-16 15:00:00,115.87,115.93,115.83,115.87,58775.0,95.9618,96.0115,95.9287,95.9618,58775.0
2019-09-16 15:30:00,115.87,115.88,115.79,115.81,129641.0,95.9618,95.9701,95.8956,95.9122,129641.0
2019-09-17 09:30:00,115.83,115.97,115.77,115.94,79540.0,95.9287,96.0447,95.879,96.0198,79540.0
2019-09-17 10:00:00,116.0,116.05,115.91,115.91,36671.0,96.0695,96.1109,95.995,95.995,36671.0
2019-09-17 10:30:00,115.88,115.91,115.84,115.89,63908.0,95.9701,95.995,95.937,95.9784,63908.0
2019-09-17 11:00:00,115.9,116.09,115.89,116.07,113898.0,95.9867,96.144,95.9784,96.1275,113898.0
2019-09-17 11:30:00,116.06,116.12,116.02,116.1,187803.0,96.1192,96.1689,96.0861,96.1523,187803.0
2019-09-17 12:00:00,116.11,116.13,116.03,116.05,386368.0,96.1606,96.1772,96.0944,96.1109,386368.0
2019-09-17 12:30:00,116.06,116.17,116.06,116.16,68871.0,96.1192,96.2103,96.1192,96.202,68871.0
2019-09-17 13:00:00,116.15,116.17,116.1,116.13,227436.0,96.1937,96.2103,96.1523,96.1772,227436.0
2019-09-17 13:30:00,116.13,116.17,116.01,116.04,117685.0,96.1772,96.2103,96.0778,96.1026,117685.0
2019-09-17 14:00:00,116.03,116.06,115.97,116.03,75927.0,96.0944,96.1192,96.0447,96.0944,75927.0
2019-09-17 14:30:00,116.04,116.12,115.97,115.99,79567.0,96.1026,96.1689,96.0447,96.0612,79567.0
2019-09-17 15:00:00,115.98,116.07,115.98,116.05,53515.0,96.0529,96.1275,96.0529,96.1109,53515.0
2019-09-17 15:30:00,116.05,116.07,115.98,116.0,191337.0,96.1109,96.1275,96.0529,96.0695,191337.0
2019-09-18 09:30:00,116.3,116.34,116.27,116.3,67439.0,96.318,96.3511,96.2931,96.318,67439.0
2019-09-18 10:00:00,116.29,116.34,116.26,116.32,27626.0,96.3097,96.3511,96.2848,96.3345,27626.0
2019-09-18 10:30:00,116.31,116.34,116.27,116.34,15675.0,96.3262,96.3511,96.2931,96.3511,15675.0
2019-09-18 11:00:00,116.32,116.39,116.3,116.32,18134.0,96.3345,96.3925,96.318,96.3345,18134.0
2019-09-18 11:30:00,116.31,116.34,116.28,116.32,25027.0,96.3262,96.3511,96.3014,96.3345,25027.0
2019-09-18 12:00:00,116.32,116.32,116.25,116.29,11560.0,96.3345,96.3345,96.2766,96.3097,11560.0
2019-09-18 12:30:00,116.3,116.33,116.29,116.3,47520.0,96.318,96.3428,96.3097,96.318,47520.0
2019-09-18 13:00:00,116.3,116.31,116.21,116.24,27100.0,96.318,96.3262,96.2434,96.2683,27100.0
2019-09-18 13:30:00,116.25,116.32,116.23,116.32,33021.0,96.2766,96.3345,96.26,96.3345,33021.0
2019-09-18 14:00:00,116.2,116.25,115.9,116.04,135735.0,96.2351,96.2766,95.9867,96.1026,135735.0
2019-09-18 14:30:00,116.04,116.06,115.68,115.79,150785.0,96.1026,96.1192,95.8045,95.8956,150785.0
2019-09-18 15:00:00,115.76,115.79,115.54,115.58,37958.0,95.8707,95.8956,95.6885,95.7217,37958.0
2019-09-18 15:30:00,115.57,115.71,115.54,115.63,164006.0,95.7134,95.8293,95.6885,95.7631,164006.0
2019-09-19 09:30:00,115.94,116.0,115.92,115.93,26133.0,96.0198,96.0695,96.0033,96.0115,26133.0
2019-09-19 10:00:00,115.92,115.98,115.9,115.94,67452.0,96.0033,96.0529,95.9867,96.0198,67452.0
2019-09-19 10:30:00,115.95,116.03,115.87,115.89,99267.0,96.0281,96.0944,95.9618,95.9784,99267.0
2019-09-19 11:00:00,115.9,115.9,115.81,115.83,33569.0,95.9867,95.9867,95.9122,95.9287,33569.0
2019-09-19 11:30:00,115.83,115.92,115.8,115.89,30464.0,95.9287,96.0033,95.9039,95.9784,30464.0
2019-09-19 12:00:00,115.89,115.91,115.84,115.91,15399.0,95.9784,95.995,95.937,95.995,15399.0
2019-09-19 12:30:00,115.91,115.91,115.83,115.87,47417.0,95.995,95.995,95.9287,95.9618,47417.0
2019-09-19 13:00:00,115.87,115.96,115.81,115.9,155258.0,95.9618,96.0364,95.9122,95.9867,155258.0
2019-09-19 13:30:00,115.92,116.04,115.92,115.98,33735.0,96.0033,96.1026,96.0033,96.0529,33735.0
2019-09-19 14:00:00,115.99,116.0,115.82,115.85,44704.0,96.0612,96.0695,95.9204,95.9453,44704.0
2019-09-19 14:30:00,115.86,115.94,115.84,115.91,23050.0,95.9536,96.0198,95.937,95.995,23050.0
2019-09-19 15:00:00,115.92,115.92,115.85,115.88,34356.0,96.0033,96.0033,95.9453,95.9701,34356.0
2019-09-19 15:30:00,115.87,115.91,115.83,115.85,39290.0,95.9618,95.995,95.9287,95.9453,39290.0
2019-09-20 09:30:00,116.06,116.15,116.05,116.08,21357.0,96.1192,96.1937,96.1109,96.1358,21357.0
2019-09-20 10:00:00,116.08,116.19,116.06,116.19,34003.0,96.1358,96.2269,96.1192,96.2269,34003.0
2019-09-20 10:30:00,116.18,116.28,116.17,116.26,33601.0,96.2186,96.3014,96.2103,96.2848,33601.0
2019-09-20 11:00:00,116.25,116.26,116.16,116.17,22673.0,96.2766,96.2848,96.202,96.2103,22673.0
2019-09-20 11:30:00,116.16,116.21,116.14,116.2,18956.0,96.202,96.2434,96.1855,96.2351,18956.0
2019-09-20 12:00:00,116.2,116.24,116.18,116.24,9809.0,96.2351,96.2683,96.2186,96.2683,9809.0
2019-09-20 12:30:00,116.25,116.25,116.21,116.25,19061.0,96.2766,96.2766,96.2434,96.2766,19061.0
2019-09-20 13:00:00,116.24,116.36,116.18,116.24,43992.0,96.2683,96.3677,96.2186,96.2683,43992.0
2019-09-20 13:30:00,116.25,116.29,116.19,116.24,26180.0,96.2766,96.3097,96.2269,96.2683,26180.0
2019-09-20 14:00:00,116.23,116.3,116.22,116.25,100480.0,96.26,96.318,96.2517,96.2766,100480.0
2019-09-20 14:30:00,116.23,116.27,116.19,116.25,20540.0,96.26,96.2931,96.2269,96.2766,20540.0
2019-09-20 15:00:00,116.25,116.42,116.25,116.4,12484.0,96.2766,96.4173,96.2766,96.4008,12484.0
2019-09-20 15:30:00,116.4,116.51,116.38,116.48,91972.0,96.4008,96.4919,96.3842,96.467,91972.0
2019-09-23 09:30:00,116.54,116.83,116.54,116.83,59381.0,96.5167,96.7569,96.5167,96.7569,59381.0
2019-09-23 10:00:00,116.83,116.85,116.76,116.79,36550.0,96.7569,96.7735,96.6989,96.7238,36550.0
2019-09-23 10:30:00,116.79,116.88,116.76,116.86,38179.0,96.7238,96.7983,96.6989,96.7817,38179.0
2019-09-23 11:00:00,116.86,116.89,116.69,116.69,34793.0,96.7817,96.8066,96.641,96.641,34793.0
2019-09-23 11:30:00,116.69,116.72,116.68,116.69,24951.0,96.641,96.6658,96.6327,96.641,24951.0
2019-09-23 12:00:00,116.69,116.73,116.67,116.69,34945.0,96.641,96.6741,96.6244,96.641,34945.0
2019-09-23 12:30:00,116.7,116.7,116.64,116.65,13430.0,96.6492,96.6492,96.5995,96.6078,13430.0
2019-09-23 13:00:00,116.65,116.72,116.58,116.69,18998.0,96.6078,96.6658,96.5499,96.641,18998.0
2019-09-23 13:30:00,116.7,116.71,116.65,116.66,54872.0,96.6492,96.6575,96.6078,96.6161,54872.0
2019-09-23 14:00:00,116.66,116.68,116.58,116.62,61999.0,96.6161,96.6327,96.5499,96.583,61999.0
2019-09-23 14:30:00,116.62,116.71,116.54,116.56,39658.0,96.583,96.6575,96.5167,96.5333,39658.0
2019-09-23 15:00:00,116.55,116.56,116.49,116.53,42876.0,96.525,96.5333,96.4753,96.5084,42876.0
2019-09-23 15:30:00,116.53,116.64,116.49,116.64,72988.0,96.5084,96.5995,96.4753,96.5995,72988.0
2019-09-24 09:30:00,116.72,116.81,116.72,116.78,79341.0,96.6658,96.7403,96.6658,96.7155,79341.0
2019-09-24 10:00:00,116.82,116.93,116.77,116.86,29581.0,96.7486,96.8397,96.7072,96.7817,29581.0
2019-09-24 10:30:00,116.85,116.85,116.74,116.77,11645.0,96.7735,96.7735,96.6824,96.7072,11645.0
2019-09-24 11:00:00,116.79,116.85,116.78,116.82,29587.0,96.7238,96.7735,96.7155,96.7486,29587.0
2019-09-24 11:30:00,116.83,116.91,116.81,116.82,13443.0,96.7569,96.8232,96.7403,96.7486,13443.0
2019-09-24 12:00:00,116.83,116.94,116.81,116.9,18617.0,96.7569,96.848,96.7403,96.8149,18617.0
2019-09-24 12:30:00,116.87,116.87,116.81,116.82,16294.0,96.79,96.79,96.7403,96.7486,16294.0
2019-09-24 13:00:00,116.82,116.9,116.79,116.84,13822.0,96.7486,96.8149,96.7238,96.7652,13822.0
2019-09-24 13:30:00,116.83,116.84,116.77,116.83,19515.0,96.7569,96.7652,96.7072,96.7569,19515.0
2019-09-24 14:00:00,116.84,116.87,116.7,116.81,40060.0,96.7652,96.79,96.6492,96.7403,40060.0
2019-09-24 14:30:00,116.81,116.99,116.81,116.95,49245.0,96.7403,96.8894,96.7403,96.8563,49245.0
2019-09-24 15:00:00,116.98,116.98,116.85,116.9,22238.0,96.8811,96.8811,96.7735,96.8149,22238.0
2019-09-24 15:30:00,116.9,116.98,116.86,116.91,51620.0,96.8149,96.8811,96.7817,96.8232,51620.0
2019-09-25 09:30:00,116.75,116.78,116.67,116.68,35012.0,96.6906,96.7155,96.6244,96.6327,35012.0
2019-09-25 10:00:00,116.68,116.76,116.56,116.61,56398.0,96.6327,96.6989,96.5333,96.5747,56398.0
2019-09-25 10:30:00,116.58,116.58,116.3,116.52,46703.0,96.5499,96.5499,96.318,96.5002,46703.0
2019-09-25 11:00:00,116.54,116.58,116.42,116.52,18902.0,96.5167,96.5499,96.4173,96.5002,18902.0
2019-09-25 11:30:00,116.53,116.55,116.4,116.4,46851.0,96.5084,96.525,96.4008,96.4008,46851.0
2019-09-25 12:00:00,116.4,116.41,116.27,116.35,10309.0,96.4008,96.4091,96.2931,96.3594,10309.0
2019-09-25 12:30:00,116.33,116.38,116.28,116.32,25676.0,96.3428,96.3842,96.3014,96.3345,25676.0
2019-09-25 13:00:00,116.31,116.35,116.22,116.3,83692.0,96.3262,96.3594,96.2517,96.318,83692.0
2019-09-25 13:30:00,116.3,116.36,116.29,116.34,37527.0,96.318,96.3677,96.3097,96.3511,37527.0
2019-09-25 14:00:00,116.33,116.35,116.24,116.32,39494.0,96.3428,96.3594,96.2683,96.3345,39494.0
2019-09-25 14:30:00,116.32,116.34,116.18,116.23,28335.0,96.3345,96.3511,96.2186,96.26,28335.0
2019-09-25 15:00:00,116.24,116.31,116.2,116.3,38819.0,96.2683,96.3262,96.2351,96.318,38819.0
2019-09-25 15:30:00,116.28,116.36,116.27,116.29,134855.0,96.3014,96.3677,96.2931,96.3097,134855.0
2019-09-26 09:30:00,116.41,116.57,116.31,116.33,99829.0,96.4091,96.5416,96.3262,96.3428,99829.0
2019-09-26 10:00:00,116.34,116.5,116.31,116.44,46966.0,96.3511,96.4836,96.3262,96.4339,46966.0
2019-09-26 10:30:00,116.44,116.51,116.4,116.51,22588.0,96.4339,96.4919,96.4008,96.4919,22588.0
2019-09-26 11:00:00,116.53,116.56,116.45,116.45,27859.0,96.5084,96.5333,96.4422,96.4422,27859.0
2019-09-26 11:30:00,116.45,116.52,116.42,116.45,31163.0,96.4422,96.5002,96.4173,96.4422,31163.0
2019-09-26 12:00:00,116.45,116.51,116.41,116.47,54349.0,96.4422,96.4919,96.4091,96.4588,54349.0
2019-09-26 12:30:00,116.48,116.48,116.42,116.43,21147.0,96.467,96.467,96.4173,96.4256,21147.0
2019-09-26 13:00:00,116.42,116.51,116.41,116.47,73435.0,96.4173,96.4919,96.4091,96.4588,73435.0
2019-09-26 13:30:00,116.47,116.52,116.36,116.38,45632.0,96.4588,96.5002,96.3677,96.3842,45632.0
2019-09-26 14:00:00,116.39,116.47,116.38,116.46,21547.0,96.3925,96.4588,96.3842,96.4505,21547.0
2019-09-26 14:30:00,116.46,116.51,116.45,116.5,44811.0,96.4505,96.4919,96.4422,96.4836,44811.0
2019-09-26 15:00:00,116.5,116.5,116.31,116.34,34651.0,96.4836,96.4836,96.3262,96.3511,34651.0
2019-09-26 15:30:00,116.33,116.39,116.31,116.37,136278.0,96.3428,96.3925,96.3262,96.3759,136278.0
2019-09-27 09:30:00,116.31,116.38,116.28,116.37,70496.0,96.3262,96.3842,96.3014,96.3759,70496.0
2019-09-27 10:00:00,116.35,116.36,116.23,116.24,42524.0,96.3594,96.3677,96.26,96.2683,42524.0
2019-09-27 10:30:00,116.25,116.3,116.23,116.25,15627.0,96.2766,96.318,96.26,96.2766,15627.0
2019-09-27 11:00:00,116.28,116.36,116.23,116.31,22576.0,96.3014,96.3677,96.26,96.3262,22576.0
2019-09-27 11:30:00,116.33,116.43,116.19,116.22,41507.0,96.3428,96.4256,96.2269,96.2517,41507.0
2019-09-27 12:00:00,116.23,116.33,116.23,116.28,32556.0,96.26,96.3428,96.26,96.3014,32556.0
2019-09-27 12:30:00,116.28,116.33,116.28,116.3,28781.0,96.3014,96.3428,96.3014,96.318,28781.0
2019-09-27 13:00:00,116.29,116.29,116.19,116.25,31249.0,96.3097,96.3097,96.2269,96.2766,31249.0
2019-09-27 13:30:00,116.25,116.31,116.18,116.2,32957.0,96.2766,96.3262,96.2186,96.2351,32957.0
2019-09-27 14:00:00,116.19,116.25,116.16,116.23,35737.0,96.2269,96.2766,96.202,96.26,35737.0
2019-09-27 14:30:00,116.24,116.33,116.22,116.3,32464.0,96.2683,96.3428,96.2517,96.318,32464.0
2019-09-27 15:00:00,116.33,116.33,116.17,116.2,27208.0,96.3428,96.3428,96.2103,96.2351,27208.0
2019-09-27 15:30:00,116.2,116.21,116.15,116.19,117672.0,96.2351,96.2434,96.1937,96.2269,117672.0
2019-09-30 09:30:00,116.02,116.14,115.97,116.11,70756.0,96.0861,96.1855,96.0447,96.1606,70756.0
2019-09-30 10:00:00,116.11,116.12,116.06,116.12,34631.0,96.1606,96.1689,96.1192,96.1689,34631.0
2019-09-30 10:30:00,116.11,116.13,115.98,116.01,43821.0,96.1606,96.1772,96.0529,96.0778,43821.0
2019-09-30 11:00:00,116.02,116.07,116.0,116.0,45204.0,96.0861,96.1275,96.0695,96.0695,45204.0
2019-09-30 11:30:00,116.01,116.07,115.99,116.06,28042.0,96.0778,96.1275,96.0612,96.1192,28042.0
2019-09-30 12:00:00,116.06,116.1,116.04,116.07,33062.0,96.1192,96.1523,96.1026,96.1275,33062.0
2019-09-30 12:30:00,116.04,116.05,115.98,116.01,49954.0,96.1026,96.1109,96.0529,96.0778,49954.0
2019-09-30 13:00:00,115.99,116.01,115.96,115.97,27254.0,96.0612,96.0778,96.0364,96.0447,27254.0
2019-09-30 13:30:00,115.97,115.97,115.89,115.92,69256.0,96.0447,96.0447,95.9784,96.0033,69256.0
2019-09-30 14:00:00,115.93,115.94,115.81,115.83,258419.0,96.0115,96.0198,95.9122,95.9287,258419.0
2019-09-30 14:30:00,115.82,116.05,115.8,116.05,108894.0,95.9204,96.1109,95.9039,96.1109,108894.0
2019-09-30 15:00:00,116.04,116.2,116.04,116.2,59838.0,96.1026,96.2351,96.1026,96.2351,59838.0
2019-09-30 15:30:00,116.21,116.36,116.18,116.34,713862.0,96.2434,96.3677,96.2186,96.3511,713862.0
2019-10-01 09:30:00,115.64,115.72,115.58,115.69,118330.0,95.933,95.9994,95.8833,95.9745,118330.0
2019-10-01 10:00:00,115.7,116.23,115.7,115.9,204833.0,95.9828,96.4225,95.9828,96.1487,204833.0
2019-10-01 10:30:00,115.91,116.13,115.91,116.09,129897.0,96.157,96.3395,96.157,96.3064,129897.0
2019-10-01 11:00:00,116.08,116.15,116.04,116.05,106347.0,96.2981,96.3561,96.2649,96.2732,106347.0
2019-10-01 11:30:00,116.05,116.16,116.04,116.13,209025.0,96.2732,96.3644,96.2649,96.3395,209025.0
2019-10-01 12:00:00,116.13,116.19,116.05,116.18,242094.0,96.3395,96.3893,96.2732,96.381,242094.0
2019-10-01 12:30:00,116.18,116.18,116.1,116.16,141060.0,96.381,96.381,96.3147,96.3644,141060.0
2019-10-01 13:00:00,116.15,116.18,116.12,116.17,118994.0,96.3561,96.381,96.3312,96.3727,118994.0
2019-10-01 13:30:00,116.17,116.23,116.15,116.2,162324.0,96.3727,96.4225,96.3561,96.3976,162324.0
2019-10-01 14:00:00,116.21,116.21,116.09,116.17,46358.0,96.4059,96.4059,96.3064,96.3727,46358.0
2019-10-01 14:30:00,116.17,116.29,116.12,116.28,103929.0,96.3727,96.4723,96.3312,96.464,103929.0
2019-10-01 15:00:00,116.28,116.3,116.18,116.21,218549.0,96.464,96.4806,96.381,96.4059,218549.0
2019-10-01 15:30:00,116.21,116.34,116.18,116.31,865750.0,96.4059,96.5138,96.381,96.4889,865750.0
2019-10-02 09:30:00,116.27,116.36,116.23,116.26,110628.0,96.4557,96.5303,96.4225,96.4474,110628.0
2019-10-02 10:00:00,116.27,116.33,116.18,116.32,28151.0,96.4557,96.5055,96.381,96.4972,28151.0
2019-10-02 10:30:00,116.32,116.44,116.32,116.42,105708.0,96.4972,96.5967,96.4972,96.5801,105708.0
2019-10-02 11:00:00,116.41,116.46,116.37,116.43,227296.0,96.5718,96.6133,96.5386,96.5884,227296.0
2019-10-02 11:30:00,116.42,116.47,116.33,116.37,42655.0,96.5801,96.6216,96.5055,96.5386,42655.0
2019-10-02 12:00:00,116.38,116.44,116.38,116.42,31114.0,96.5469,96.5967,96.5469,96.5801,31114.0
2019-10-02 12:30:00,116.42,116.46,116.41,116.46,41279.0,96.5801,96.6133,96.5718,96.6133,41279.0
2019-10-02 13:00:00,116.45,116.46,116.36,116.38,68286.0,96.605,96.6133,96.5303,96.5469,68286.0
2019-10-02 13:30:00,116.38,116.46,116.37,116.46,83488.0,96.5469,96.6133,96.5386,96.6133,83488.0
2019-10-02 14:00:00,116.46,116.51,116.42,116.47,74599.0,96.6133,96.6548,96.5801,96.6216,74599.0
2019-10-02 14:30:00,116.47,116.48,116.36,116.37,225607.0,96.6216,96.6299,96.5303,96.5386,225607.0
2019-10-02 15:00:00,116.37,116.38,116.32,116.34,184824.0,96.5386,96.5469,96.4972,96.5138,184824.0
2019-10-02 15:30:00,116.33,116.34,116.28,116.31,278121.0,96.5055,96.5138,96.464,96.4889,278121.0
2019-10-03 09:30:00,116.43,116.59,116.43,116.55,29365.0,96.5884,96.7211,96.5884,96.688,29365.0
2019-10-03 10:00:00,116.56,116.97,116.55,116.75,204045.0,96.6963,97.0364,96.688,96.8539,204045.0
2019-10-03 10:30:00,116.74,116.76,116.62,116.63,69759.0,96.8456,96.8622,96.746,96.7543,69759.0
2019-10-03 11:00:00,116.64,116.67,116.48,116.62,60928.0,96.7626,96.7875,96.6299,96.746,60928.0
2019-10-03 11:30:00,116.6,116.68,116.58,116.68,77747.0,96.7294,96.7958,96.7129,96.7958,77747.0
2019-10-03 12:00:00,116.68,116.68,116.62,116.65,44317.0,96.7958,96.7958,96.746,96.7709,44317.0
2019-10-03 12:30:00,116.66,116.72,116.61,116.67,33615.0,96.7792,96.829,96.7377,96.7875,33615.0
2019-10-03 13:00:00,116.66,116.76,116.65,116.72,58936.0,96.7792,96.8622,96.7709,96.829,58936.0
2019-10-03 13:30:00,116.73,116.75,116.62,116.73,48038.0,96.8373,96.8539,96.746,96.8373,48038.0
2019-10-03 14:00:00,116.75,116.79,116.73,116.74,67505.0,96.8539,96.8871,96.8373,96.8456,67505.0
2019-10-03 14:30:00,116.74,116.79,116.71,116.73,47765.0,96.8456,96.8871,96.8207,96.8373,47765.0
2019-10-03 15:00:00,116.73,116.79,116.72,116.72,33484.0,96.8373,96.8871,96.829,96.829,33484.0
2019-10-03 15:30:00,116.72,116.74,116.66,116.69,126828.0,96.829,96.8456,96.7792,96.8041,126828.0
2019-10-04 09:30:00,116.79,116.9,116.76,116.83,43563.0,96.8871,96.9783,96.8622,96.9202,43563.0
2019-10-04 10:00:00,116.82,116.99,116.8,116.98,69103.0,96.912,97.053,96.8954,97.0447,69103.0
2019-10-04 10:30:00,116.98,117.05,116.95,117.04,80191.0,97.0447,97.1028,97.0198,97.0945,80191.0
2019-10-04 11:00:00,117.05,117.05,116.93,116.95,56034.0,97.1028,97.1028,97.0032,97.0198,56034.0
2019-10-04 11:30:00,116.96,117.0,116.92,117.0,39476.0,97.0281,97.0613,96.9949,97.0613,39476.0
2019-10-04 12:00:00,116.99,117.06,116.97,116.98,23624.0,97.053,97.1111,97.0364,97.0447,23624.0
2019-10-04 12:30:00,116.98,117.02,116.94,116.98,25964.0,97.0447,97.0779,97.0115,97.0447,25964.0
2019-10-04 13:00:00,116.98,117.02,116.96,116.98,30006.0,97.0447,97.0779,97.0281,97.0447,30006.0
2019-10-04 13:30:00,116.99,117.05,116.95,116.95,31446.0,97.053,97.1028,97.0198,97.0198,31446.0
2019-10-04 14:00:00,116.97,117.04,116.93,117.02,42439.0,97.0364,97.0945,97.0032,97.0779,42439.0
2019-10-04 14:30:00,117.03,117.12,117.03,117.08,88510.0,97.0862,97.1608,97.0862,97.1276,88510.0
2019-10-04 15:00:00,117.07,117.16,117.07,117.09,18994.0,97.1193,97.194,97.1193,97.1359,18994.0
2019-10-04 15:30:00,117.1,117.12,117.06,117.06,72744.0,97.1442,97.1608,97.1111,97.1111,72744.0
2019-10-07 09:30:00,116.88,116.97,116.88,116.96,45102.0,96.9617,97.0364,96.9617,97.0281,45102.0
2019-10-07 10:00:00,116.96,117.04,116.9,117.01,26349.0,97.0281,97.0945,96.9783,97.0696,26349.0
2019-10-07 10:30:00,117.01,117.09,117.0,117.08,33153.0,97.0696,97.1359,97.0613,97.1276,33153.0
2019-10-07 11:00:00,117.07,117.08,116.87,116.89,25895.0,97.1193,97.1276,96.9534,96.97,25895.0
2019-10-07 11:30:00,116.9,116.93,116.86,116.87,26709.0,96.9783,97.0032,96.9451,96.9534,26709.0
2019-10-07 12:00:00,116.87,116.88,116.83,116.84,18005.0,96.9534,96.9617,96.9202,96.9285,18005.0
2019-10-07 12:30:00,116.85,116.91,116.83,116.91,33024.0,96.9368,96.9866,96.9202,96.9866,33024.0
2019-10-07 13:00:00,116.91,116.92,116.87,116.88,22285.0,96.9866,96.9949,96.9534,96.9617,22285.0
2019-10-07 13:30:00,116.88,116.88,116.77,116.85,82795.0,96.9617,96.9617,96.8705,96.9368,82795.0
2019-10-07 14:00:00,116.85,116.91,116.83,116.83,37612.0,96.9368,96.9866,96.9202,96.9202,37612.0
2019-10-07 14:30:00,116.81,116.85,116.79,116.8,38751.0,96.9037,96.9368,96.8871,96.8954,38751.0
2019-10-07 15:00:00,116.8,116.81,116.76,116.79,20436.0,96.8954,96.9037,96.8622,96.8871,20436.0
2019-10-07 15:30:00,116.79,116.79,116.73,116.74,71174.0,96.8871,96.8871,96.8373,96.8456,71174.0
2019-10-08 09:30:00,116.91,116.95,116.83,116.93,47445.0,96.9866,97.0198,96.9202,97.0032,47445.0
2019-10-08 10:00:00,116.93,116.94,116.83,116.88,47317.0,97.0032,97.0115,96.9202,96.9617,47317.0
2019-10-08 10:30:00,116.88,116.93,116.81,116.84,71432.0,96.9617,97.0032,96.9037,96.9285,71432.0
2019-10-08 11:00:00,116.83,116.87,116.81,116.85,23247.0,96.9202,96.9534,96.9037,96.9368,23247.0
2019-10-08 11:30:00,116.84,116.86,116.78,116.79,30083.0,96.9285,96.9451,96.8788,96.8871,30083.0
2019-10-08 12:00:00,116.79,116.82,116.74,116.74,22200.0,96.8871,96.912,96.8456,96.8456,22200.0
2019-10-08 12:30:00,116.74,116.76,116.7,116.73,38617.0,96.8456,96.8622,96.8124,96.8373,38617.0
2019-10-08 13:00:00,116.72,116.72,116.62,116.65,13483.0,96.829,96.829,96.746,96.7709,13483.0
2019-10-08 13:30:00,116.64,116.74,116.62,116.66,45779.0,96.7626,96.8456,96.746,96.7792,45779.0
2019-10-08 14:00:00,116.7,116.7,116.58,116.61,40269.0,96.8124,96.8124,96.7129,96.7377,40269.0
2019-10-08 14:30:00,116.6,116.7,116.5,116.67,135037.0,96.7294,96.8124,96.6465,96.7875,135037.0
2019-10-08 15:00:00,116.68,116.69,116.58,116.66,34531.0,96.7958,96.8041,96.7129,96.7792,34531.0
2019-10-08 15:30:00,116.68,116.69,116.57,116.61,101100.0,96.7958,96.8041,96.7046,96.7377,101100.0
2019-10-09 09:30:00,116.5,116.52,116.38,116.44,93977.0,96.6465,96.6631,96.5469,96.5967,93977.0
2019-10-09 10:00:00,116.44,116.49,116.43,116.43,75136.0,96.5967,96.6382,96.5884,96.5884,75136.0
2019-10-09 10:30:00,116.43,116.5,116.41,116.47,51585.0,96.5884,96.6465,96.5718,96.6216,51585.0
2019-10-09 11:00:00,116.48,116.54,116.43,116.52,72951.0,96.6299,96.6797,96.5884,96.6631,72951.0
2019-10-09 11:30:00,116.52,116.52,116.4,116.42,57651.0,96.6631,96.6631,96.5635,96.5801,57651.0
2019-10-09 12:00:00,116.41,116.45,116.36,116.39,40840.0,96.5718,96.605,96.5303,96.5552,40840.0
2019-10-09 12:30:00,116.38,116.4,116.3,116.3,47337.0,96.5469,96.5635,96.4806,96.4806,47337.0
2019-10-09 13:00:00,116.31,116.38,116.28,116.33,79862.0,96.4889,96.5469,96.464,96.5055,79862.0
2019-10-09 13:30:00,116.32,116.33,116.26,116.3,40737.0,96.4972,96.5055,96.4474,96.4806,40737.0
2019-10-09 14:00:00,116.3,116.39,116.27,116.28,110467.0,96.4806,96.5552,96.4557,96.464,110467.0
2019-10-09 14:30:00,116.29,116.37,116.19,116.2,62691.0,96.4723,96.5386,96.3893,96.3976,62691.0
2019-10-09 15:00:00,116.2,116.28,116.2,116.26,63968.0,96.3976,96.464,96.3976,96.4474,63968.0
2019-10-09 15:30:00,116.25,116.4,116.22,116.4,224179.0,96.4391,96.5635,96.4142,96.5635,224179.0
2019-10-10 09:30:00,116.27,116.27,116.05,116.08,197596.0,96.4557,96.4557,96.2732,96.2981,197596.0
2019-10-10 10:00:00,116.06,116.17,116.01,116.04,42346.0,96.2815,96.3727,96.24,96.2649,42346.0
2019-10-10 10:30:00,116.03,116.04,115.92,115.92,28898.0,96.2566,96.2649,96.1653,96.1653,28898.0
2019-10-10 11:00:00,115.93,116.0,115.92,115.96,36315.0,96.1736,96.2317,96.1653,96.1985,36315.0
2019-10-10 11:30:00,115.97,115.98,115.87,115.88,34225.0,96.2068,96.2151,96.1238,96.1321,34225.0
2019-10-10 12:00:00,115.88,115.93,115.84,115.92,12540.0,96.1321,96.1736,96.099,96.1653,12540.0
2019-10-10 12:30:00,115.9,115.96,115.84,115.88,28380.0,96.1487,96.1985,96.099,96.1321,28380.0
2019-10-10 13:00:00,115.88,116.05,115.86,116.04,31498.0,96.1321,96.2732,96.1156,96.2649,31498.0
2019-10-10 13:30:00,116.04,116.09,116.02,116.04,60320.0,96.2649,96.3064,96.2483,96.2649,60320.0
2019-10-10 14:00:00,116.04,116.11,116.01,116.04,80593.0,96.2649,96.3229,96.24,96.2649,80593.0
2019-10-10 14:30:00,116.04,116.08,115.98,115.99,24706.0,96.2649,96.2981,96.2151,96.2234,24706.0
2019-10-10 15:00:00,115.99,116.03,115.95,115.95,24718.0,96.2234,96.2566,96.1902,96.1902,24718.0
2019-10-10 15:30:00,115.97,116.01,115.95,116.01,47441.0,96.2068,96.24,96.1902,96.24,47441.0
2019-10-11 09:30:00,115.69,115.85,115.69,115.8,89122.0,95.9745,96.1073,95.9745,96.0658,89122.0
2019-10-11 10:00:00,115.78,115.79,115.66,115.72,139082.0,96.0492,96.0575,95.9496,95.9994,139082.0
2019-10-11 10:30:00,115.73,115.77,115.64,115.76,108021.0,96.0077,96.0409,95.933,96.0326,108021.0
2019-10-11 11:00:00,115.76,115.84,115.71,115.75,90282.0,96.0326,96.099,95.9911,96.0243,90282.0
2019-10-11 11:30:00,115.77,115.85,115.72,115.79,103057.0,96.0409,96.1073,95.9994,96.0575,103057.0
2019-10-11 12:00:00,115.78,115.95,115.67,115.83,92661.0,96.0492,96.1902,95.9579,96.0907,92661.0
2019-10-11 12:30:00,115.81,115.94,115.81,115.91,55713.0,96.0741,96.1819,96.0741,96.157,55713.0
2019-10-11 13:00:00,115.91,115.91,115.73,115.8,86467.0,96.157,96.157,96.0077,96.0658,86467.0
2019-10-11 13:30:00,115.79,115.89,115.76,115.87,41273.0,96.0575,96.1404,96.0326,96.1238,41273.0
2019-10-11 14:00:00,115.87,115.88,115.77,115.81,211378.0,96.1238,96.1321,96.0409,96.0741,211378.0
2019-10-11 14:30:00,115.8,115.8,115.66,115.66,224314.0,96.0658,96.0658,95.9496,95.9496,224314.0
2019-10-11 15:00:00,115.65,115.66,115.58,115.6,221755.0,95.9413,95.9496,95.8833,95.8999,221755.0
2019-10-11 15:30:00,115.59,115.69,115.53,115.66,379217.0,95.8916,95.9745,95.8418,95.9496,379217.0
2019-10-14 09:30:00,115.96,115.96,115.7,115.83,39564.0,96.1985,96.1985,95.9828,96.0907,39564.0
2019-10-14 10:00:00,115.83,115.84,115.8,115.83,35858.0,96.0907,96.099,96.0658,96.0907,35858.0
2019-10-14 10:30:00,115.82,115.87,115.78,115.86,40936.0,96.0824,96.1238,96.0492,96.1156,40936.0
2019-10-14 11:00:00,115.86,115.9,115.82,115.84,39638.0,96.1156,96.1487,96.0824,96.099,39638.0
2019-10-14 11:30:00,115.83,115.86,115.8,115.82,38065.0,96.0907,96.1156,96.0658,96.0824,38065.0
2019-10-14 12:00:00,115.81,115.84,115.8,115.83,20266.0,96.0741,96.099,96.0658,96.0907,20266.0
2019-10-14 12:30:00,115.83,115.87,115.82,115.86,15358.0,96.0907,96.1238,96.0824,96.1156,15358.0
2019-10-14 13:00:00,115.84,115.89,115.83,115.84,37926.0,96.099,96.1404,96.0907,96.099,37926.0
2019-10-14 13:30:00,115.83,115.88,115.83,115.86,24558.0,96.0907,96.1321,96.0907,96.1156,24558.0
2019-10-14 14:00:00,115.86,115.9,115.84,115.89,41966.0,96.1156,96.1487,96.099,96.1404,41966.0
2019-10-14 14:30:00,115.88,115.9,115.82,115.87,141644.0,96.1321,96.1487,96.0824,96.1238,141644.0
2019-10-14 15:00:00,115.87,115.88,115.84,115.87,27521.0,96.1238,96.1321,96.099,96.1238,27521.0
2019-10-14 15:30:00,115.86,115.87,115.85,115.86,128108.0,96.1156,96.1238,96.1073,96.1156,128108.0
2019-10-15 09:30:00,115.81,115.88,115.79,115.86,84356.0,96.0741,96.1321,96.0575,96.1156,84356.0
2019-10-15 10:00:00,115.85,115.85,115.68,115.69,94215.0,96.1073,96.1073,95.9662,95.9745,94215.0
2019-10-15 10:30:00,115.69,115.7,115.48,115.53,92613.0,95.9745,95.9828,95.8003,95.8418,92613.0
2019-10-15 11:00:00,115.52,115.65,115.5,115.61,56063.0,95.8335,95.9413,95.8169,95.9082,56063.0
2019-10-15 11:30:00,115.61,115.62,115.56,115.59,61689.0,95.9082,95.9165,95.8667,95.8916,61689.0
2019-10-15 12:00:00,115.59,115.6,115.54,115.55,62764.0,95.8916,95.8999,95.8501,95.8584,62764.0
2019-10-15 12:30:00,115.54,115.55,115.51,115.55,25331.0,95.8501,95.8584,95.8252,95.8584,25331.0
2019-10-15 13:00:00,115.55,115.55,115.51,115.52,26543.0,95.8584,95.8584,95.8252,95.8335,26543.0
2019-10-15 13:30:00,115.52,115.53,115.47,115.52,26674.0,95.8335,95.8418,95.792,95.8335,26674.0
2019-10-15 14:00:00,115.53,115.55,115.51,115.53,111602.0,95.8418,95.8584,95.8252,95.8418,111602.0
2019-10-15 14:30:00,115.53,115.53,115.4,115.45,106632.0,95.8418,95.8418,95.7339,95.7754,106632.0
2019-10-15 15:00:00,115.45,115.51,115.44,115.49,163394.0,95.7754,95.8252,95.7671,95.8086,163394.0
2019-10-15 15:30:00,115.49,115.49,115.41,115.43,89437.0,95.8086,95.8086,95.7422,95.7588,89437.0
2019-10-16 09:30:00,115.46,115.5,115.38,115.5,47795.0,95.7837,95.8169,95.7174,95.8169,47795.0
2019-10-16 10:00:00,115.47,115.54,115.47,115.51,34478.0,95.792,95.8501,95.792,95.8252,34478.0
2019-10-16 10:30:00,115.5,115.64,115.49,115.61,31349.0,95.8169,95.933,95.8086,95.9082,31349.0
2019-10-16 11:00:00,115.62,115.73,115.59,115.73,36966.0,95.9165,96.0077,95.8916,96.0077,36966.0
2019-10-16 11:30:00,115.72,115.74,115.66,115.73,70131.0,95.9994,96.016,95.9496,96.0077,70131.0
2019-10-16 12:00:00,115.73,115.8,115.72,115.79,51550.0,96.0077,96.0658,95.9994,96.0575,51550.0
2019-10-16 12:30:00,115.77,115.78,115.73,115.75,38005.0,96.0409,96.0492,96.0077,96.0243,38005.0
2019-10-16 13:00:00,115.75,115.77,115.73,115.73,39619.0,96.0243,96.0409,96.0077,96.0077,39619.0
2019-10-16 13:30:00,115.73,115.73,115.63,115.69,50282.0,96.0077,96.0077,95.9247,95.9745,50282.0
2019-10-16 14:00:00,115.69,115.73,115.67,115.71,106330.0,95.9745,96.0077,95.9579,95.9911,106330.0
2019-10-16 14:30:00,115.71,115.71,115.66,115.7,62683.0,95.9911,95.9911,95.9496,95.9828,62683.0
2019-10-16 15:00:00,115.71,115.73,115.66,115.68,43682.0,95.9911,96.0077,95.9496,95.9662,43682.0
2019-10-16 15:30:00,115.68,115.68,115.62,115.64,183737.0,95.9662,95.9662,95.9165,95.933,183737.0
2019-10-17 09:30:00,115.55,115.59,115.49,115.54,36357.0,95.8584,95.8916,95.8086,95.8501,36357.0
2019-10-17 10:00:00,115.54,115.6,115.52,115.59,56222.0,95.8501,95.8999,95.8335,95.8916,56222.0
2019-10-17 10:30:00,115.61,115.67,115.59,115.61,142664.0,95.9082,95.9579,95.8916,95.9082,142664.0
2019-10-17 11:00:00,115.6,115.66,115.57,115.65,28291.0,95.8999,95.9496,95.875,95.9413,28291.0
2019-10-17 11:30:00,115.64,115.73,115.61,115.72,40402.0,95.933,96.0077,95.9082,95.9994,40402.0
2019-10-17 12:00:00,115.73,115.75,115.71,115.73,30428.0,96.0077,96.0243,95.9911,96.0077,30428.0
2019-10-17 12:30:00,115.73,115.78,115.71,115.76,26157.0,96.0077,96.0492,95.9911,96.0326,26157.0
2019-10-17 13:00:00,115.75,115.9,115.74,115.86,50284.0,96.0243,96.1487,96.016,96.1156,50284.0
2019-10-17 13:30:00,115.86,115.91,115.86,115.88,153999.0,96.1156,96.157,96.1156,96.1321,153999.0
2019-10-17 14:00:00,115.87,115.9,115.82,115.83,78036.0,96.1238,96.1487,96.0824,96.0907,78036.0
2019-10-17 14:30:00,115.82,115.85,115.74,115.78,104940.0,96.0824,96.1073,96.016,96.0492,104940.0
2019-10-17 15:00:00,115.78,115.88,115.78,115.88,50922.0,96.0492,96.1321,96.0492,96.1321,50922.0
2019-10-17 15:30:00,115.87,115.89,115.8,115.8,166751.0,96.1238,96.1404,96.0658,96.0658,166751.0
2019-10-18 09:30:00,115.9,115.94,115.83,115.86,29633.0,96.1487,96.1819,96.0907,96.1156,29633.0
2019-10-18 10:00:00,115.86,115.96,115.86,115.94,29789.0,96.1156,96.1985,96.1156,96.1819,29789.0
2019-10-18 10:30:00,115.93,116.01,115.93,115.98,37666.0,96.1736,96.24,96.1736,96.2151,37666.0
2019-10-18 11:00:00,115.98,116.03,115.94,116.02,38890.0,96.2151,96.2566,96.1819,96.2483,38890.0
2019-10-18 11:30:00,116.01,116.05,115.98,115.99,43834.0,96.24,96.2732,96.2151,96.2234,43834.0
2019-10-18 12:00:00,115.99,116.06,115.97,116.05,29482.0,96.2234,96.2815,96.2068,96.2732,29482.0
2019-10-18 12:30:00,116.05,116.05,115.96,116.02,30171.0,96.2732,96.2732,96.1985,96.2483,30171.0
2019-10-18 13:00:00,116.01,116.01,115.95,115.99,15323.0,96.24,96.24,96.1902,96.2234,15323.0
2019-10-18 13:30:00,115.99,116.01,115.94,115.96,18796.0,96.2234,96.24,96.1819,96.1985,18796.0
2019-10-18 14:00:00,115.96,116.0,115.95,115.98,17265.0,96.1985,96.2317,96.1902,96.2151,17265.0
2019-10-18 14:30:00,115.97,116.01,115.97,115.97,19963.0,96.2068,96.24,96.2068,96.2068,19963.0
2019-10-18 15:00:00,115.94,115.97,115.93,115.94,38237.0,96.1819,96.2068,96.1736,96.1819,38237.0
2019-10-18 15:30:00,115.93,115.96,115.92,115.96,38182.0,96.1736,96.1985,96.1653,96.1985,38182.0
2019-10-21 09:30:00,115.68,115.83,115.68,115.83,27343.0,95.9662,96.0907,95.9662,96.0907,27343.0
2019-10-21 10:00:00,115.85,115.88,115.82,115.82,20835.0,96.1073,96.1321,96.0824,96.0824,20835.0
2019-10-21 10:30:00,115.82,115.85,115.78,115.79,336291.0,96.0824,96.1073,96.0492,96.0575,336291.0
2019-10-21 11:00:00,115.79,115.8,115.67,115.69,105562.0,96.0575,96.0658,95.9579,95.9745,105562.0
2019-10-21 11:30:00,115.69,115.69,115.62,115.63,73555.0,95.9745,95.9745,95.9165,95.9247,73555.0
2019-10-21 12:00:00,115.64,115.68,115.62,115.62,37053.0,95.933,95.9662,95.9165,95.9165,37053.0
2019-10-21 12:30:00,115.62,115.65,115.6,115.6,38898.0,95.9165,95.9413,95.8999,95.8999,38898.0
2019-10-21 13:00:00,115.59,115.64,115.59,115.62,31867.0,95.8916,95.933,95.8916,95.9165,31867.0
2019-10-21 13:30:00,115.62,115.65,115.6,115.65,31182.0,95.9165,95.9413,95.8999,95.9413,31182.0
2019-10-21 14:00:00,115.64,115.71,115.63,115.68,28344.0,95.933,95.9911,95.9247,95.9662,28344.0
2019-10-21 14:30:00,115.69,115.69,115.65,115.68,22476.0,95.9745,95.9745,95.9413,95.9662,22476.0
2019-10-21 15:00:00,115.69,115.7,115.62,115.66,31526.0,95.9745,95.9828,95.9165,95.9496,31526.0
2019-10-21 15:30:00,115.67,115.67,115.61,115.61,101363.0,95.9579,95.9579,95.9082,95.9082,101363.0
2019-10-22 09:30:00,115.86,115.9,115.85,115.86,55199.0,96.1156,96.1487,96.1073,96.1156,55199.0
2019-10-22 10:00:00,115.87,115.88,115.8,115.84,21818.0,96.1238,96.1321,96.0658,96.099,21818.0
2019-10-22 10:30:00,115.83,115.87,115.8,115.86,34952.0,96.0907,96.1238,96.0658,96.1156,34952.0
2019-10-22 11:00:00,115.86,115.9,115.86,115.89,38561.0,96.1156,96.1487,96.1156,96.1404,38561.0
2019-10-22 11:30:00,115.89,115.9,115.8,115.82,49828.0,96.1404,96.1487,96.0658,96.0824,49828.0
2019-10-22 12:00:00,115.82,115.83,115.76,115.76,26558.0,96.0824,96.0907,96.0326,96.0326,26558.0
2019-10-22 12:30:00,115.76,115.79,115.74,115.77,58957.0,96.0326,96.0575,96.016,96.0409,58957.0
2019-10-22 13:00:00,115.76,115.81,115.75,115.77,46382.0,96.0326,96.0741,96.0243,96.0409,46382.0
2019-10-22 13:30:00,115.78,115.83,115.77,115.8,72695.0,96.0492,96.0907,96.0409,96.0658,72695.0
2019-10-22 14:00:00,115.79,115.82,115.69,115.78,73343.0,96.0575,96.0824,95.9745,96.0492,73343.0
2019-10-22 14:30:00,115.77,115.95,115.75,115.92,204821.0,96.0409,96.1902,96.0243,96.1653,204821.0
2019-10-22 15:00:00,115.92,115.95,115.87,115.88,25706.0,96.1653,96.1902,96.1238,96.1321,25706.0
2019-10-22 15:30:00,115.87,115.95,115.87,115.95,190011.0,96.1238,96.1902,96.1238,96.1902,190011.0
2019-10-23 09:30:00,116.09,116.18,116.06,116.18,55202.0,96.3064,96.381,96.2815,96.381,55202.0
2019-10-23 10:00:00,116.16,116.21,116.14,116.19,47337.0,96.3644,96.4059,96.3478,96.3893,47337.0
2019-10-23 10:30:00,116.18,116.2,116.11,116.14,38588.0,96.381,96.3976,96.3229,96.3478,38588.0
2019-10-23 11:00:00,116.15,116.17,116.11,116.14,28560.0,96.3561,96.3727,96.3229,96.3478,28560.0
2019-10-23 11:30:00,116.13,116.14,116.09,116.11,17421.0,96.3395,96.3478,96.3064,96.3229,17421.0
2019-10-23 12:00:00,116.12,116.14,116.09,116.11,26078.0,96.3312,96.3478,96.3064,96.3229,26078.0
2019-10-23 12:30:00,116.1,116.12,116.08,116.08,44768.0,96.3147,96.3312,96.2981,96.2981,44768.0
2019-10-23 13:00:00,116.09,116.11,116.02,116.07,34631.0,96.3064,96.3229,96.2483,96.2898,34631.0
2019-10-23 13:30:00,116.07,116.07,116.02,116.06,18128.0,96.2898,96.2898,96.2483,96.2815,18128.0
2019-10-23 14:00:00,116.06,116.09,116.04,116.06,45723.0,96.2815,96.3064,96.2649,96.2815,45723.0
2019-10-23 14:30:00,116.05,116.06,115.99,116.02,40257.0,96.2732,96.2815,96.2234,96.2483,40257.0
2019-10-23 15:00:00,116.03,116.04,116.01,116.02,18071.0,96.2566,96.2649,96.24,96.2483,18071.0
2019-10-23 15:30:00,116.02,116.03,115.98,116.02,103697.0,96.2483,96.2566,96.2151,96.2483,103697.0
2019-10-24 09:30:00,116.1,116.21,116.08,116.19,93439.0,96.3147,96.4059,96.2981,96.3893,93439.0
2019-10-24 10:00:00,116.19,116.25,116.16,116.2,45882.0,96.3893,96.4391,96.3644,96.3976,45882.0
2019-10-24 10:30:00,116.21,116.27,116.18,116.26,31438.0,96.4059,96.4557,96.381,96.4474,31438.0
2019-10-24 11:00:00,116.25,116.26,116.21,116.23,16171.0,96.4391,96.4474,96.4059,96.4225,16171.0
2019-10-24 11:30:00,116.23,116.25,116.2,116.23,120044.0,96.4225,96.4391,96.3976,96.4225,120044.0
2019-10-24 12:00:00,116.23,116.31,116.23,116.24,22829.0,96.4225,96.4889,96.4225,96.4308,22829.0
2019-10-24 12:30:00,116.23,116.25,116.2,116.22,39570.0,96.4225,96.4391,96.3976,96.4142,39570.0
2019-10-24 13:00:00,116.21,116.25,116.18,116.22,51006.0,96.4059,96.4391,96.381,96.4142,51006.0
2019-10-24 13:30:00,116.21,116.22,116.14,116.14,20195.0,96.4059,96.4142,96.3478,96.3478,20195.0
2019-10-24 14:00:00,116.15,116.17,116.12,116.13,54433.0,96.3561,96.3727,96.3312,96.3395,54433.0
2019-10-24 14:30:00,116.12,116.16,116.08,116.09,35662.0,96.3312,96.3644,96.2981,96.3064,35662.0
2019-10-24 15:00:00,116.09,116.12,116.08,116.08,90066.0,96.3064,96.3312,96.2981,96.2981,90066.0
2019-10-24 15:30:00,116.08,116.09,116.01,116.09,135451.0,96.2981,96.3064,96.24,96.3064,135451.0
2019-10-25 09:30:00,116.13,116.13,116.06,116.13,23009.0,96.3395,96.3395,96.2815,96.3395,23009.0
2019-10-25 10:00:00,116.14,116.16,116.02,116.1,41769.0,96.3478,96.3644,96.2483,96.3147,41769.0
2019-10-25 10:30:00,116.1,116.2,116.09,116.14,27054.0,96.3147,96.3976,96.3064,96.3478,27054.0
2019-10-25 11:00:00,116.15,116.18,116.08,116.15,27267.0,96.3561,96.381,96.2981,96.3561,27267.0
2019-10-25 11:30:00,116.16,116.19,115.97,115.97,51454.0,96.3644,96.3893,96.2068,96.2068,51454.0
2019-10-25 12:00:00,115.96,116.03,115.95,116.01,17368.0,96.1985,96.2566,96.1902,96.24,17368.0
2019-10-25 12:30:00,116.0,116.03,115.97,116.01,24358.0,96.2317,96.2566,96.2068,96.24,24358.0
2019-10-25 13:00:00,116.0,116.05,115.99,116.02,58907.0,96.2317,96.2732,96.2234,96.2483,58907.0
2019-10-25 13:30:00,116.03,116.05,116.02,116.03,31879.0,96.2566,96.2732,96.2483,96.2566,31879.0
2019-10-25 14:00:00,116.03,116.06,116.0,116.01,80995.0,96.2566,96.2815,96.2317,96.24,80995.0
2019-10-25 14:30:00,116.01,116.04,115.99,116.03,69514.0,96.24,96.2649,96.2234,96.2566,69514.0
2019-10-25 15:00:00,116.04,116.09,116.04,116.08,45217.0,96.2649,96.3064,96.2649,96.2981,45217.0
2019-10-25 15:30:00,116.09,116.12,116.05,116.11,145943.0,96.3064,96.3312,96.2732,96.3229,145943.0
2019-10-28 09:30:00,115.74,115.79,115.68,115.73,40398.0,96.016,96.0575,95.9662,96.0077,40398.0
2019-10-28 10:00:00,115.72,115.76,115.68,115.69,75223.0,95.9994,96.0326,95.9662,95.9745,75223.0
2019-10-28 10:30:00,115.69,115.76,115.67,115.75,75534.0,95.9745,96.0326,95.9579,96.0243,75534.0
2019-10-28 11:00:00,115.76,115.77,115.71,115.72,29606.0,96.0326,96.0409,95.9911,95.9994,29606.0
2019-10-28 11:30:00,115.72,115.72,115.66,115.67,21594.0,95.9994,95.9994,95.9496,95.9579,21594.0
2019-10-28 12:00:00,115.67,115.73,115.66,115.69,20661.0,95.9579,96.0077,95.9496,95.9745,20661.0
2019-10-28 12:30:00,115.68,115.74,115.66,115.7,23563.0,95.9662,96.016,95.9496,95.9828,23563.0
2019-10-28 13:00:00,115.71,115.74,115.67,115.7,15635.0,95.9911,96.016,95.9579,95.9828,15635.0
2019-10-28 13:30:00,115.71,115.72,115.65,115.71,23435.0,95.9911,95.9994,95.9413,95.9911,23435.0
2019-10-28 14:00:00,115.71,115.73,115.62,115.62,42457.0,95.9911,96.0077,95.9165,95.9165,42457.0
2019-10-28 14:30:00,115.62,115.63,115.55,115.59,37480.0,95.9165,95.9247,95.8584,95.8916,37480.0
2019-10-28 15:00:00,115.59,115.61,115.53,115.6,44023.0,95.8916,95.9082,95.8418,95.8999,44023.0
2019-10-28 15:30:00,115.59,115.63,115.58,115.58,207849.0,95.8916,95.9247,95.8833,95.8833,207849.0
2019-10-29 09:30:00,115.56,115.56,115.46,115.53,23260.0,95.8667,95.8667,95.7837,95.8418,23260.0
2019-10-29 10:00:00,115.54,115.55,115.47,115.54,42781.0,95.8501,95.8584,95.792,95.8501,42781.0
2019-10-29 10:30:00,115.52,115.57,115.5,115.55,25133.0,95.8335,95.875,95.8169,95.8584,25133.0
2019-10-29 11:00:00,115.55,115.61,115.51,115.55,38314.0,95.8584,95.9082,95.8252,95.8584,38314.0
2019-10-29 11:30:00,115.57,115.6,115.53,115.59,47192.0,95.875,95.8999,95.8418,95.8916,47192.0
2019-10-29 12:00:00,115.61,115.61,115.5,115.5,18382.0,95.9082,95.9082,95.8169,95.8169,18382.0
2019-10-29 12:30:00,115.5,115.5,115.44,115.47,16589.0,95.8169,95.8169,95.7671,95.792,16589.0
2019-10-29 13:00:00,115.47,115.49,115.45,115.45,11762.0,95.792,95.8086,95.7754,95.7754,11762.0
2019-10-29 13:30:00,115.45,115.46,115.39,115.39,14848.0,95.7754,95.7837,95.7256,95.7256,14848.0
2019-10-29 14:00:00,115.4,115.45,115.39,115.43,33599.0,95.7339,95.7754,95.7256,95.7588,33599.0
2019-10-29 14:30:00,115.42,115.45,115.41,115.42,62701.0,95.7505,95.7754,95.7422,95.7505,62701.0
2019-10-29 15:00:00,115.42,115.43,115.36,115.37,25574.0,95.7505,95.7588,95.7008,95.7091,25574.0
2019-10-29 15:30:00,115.37,115.39,115.27,115.28,205201.0,95.7091,95.7256,95.6261,95.6344,205201.0
2019-10-30 09:30:00,115.4,115.55,115.4,115.49,35109.0,95.7339,95.8584,95.7339,95.8086,35109.0
2019-10-30 10:00:00,115.5,115.61,115.5,115.51,73400.0,95.8169,95.9082,95.8169,95.8252,73400.0
2019-10-30 10:30:00,115.53,115.59,115.52,115.59,14465.0,95.8418,95.8916,95.8335,95.8916,14465.0
2019-10-30 11:00:00,115.59,115.68,115.58,115.67,29900.0,95.8916,95.9662,95.8833,95.9579,29900.0
2019-10-30 11:30:00,115.66,115.69,115.64,115.65,19427.0,95.9496,95.9745,95.933,95.9413,19427.0
2019-10-30 12:00:00,115.65,115.71,115.63,115.71,36776.0,95.9413,95.9911,95.9247,95.9911,36776.0
2019-10-30 12:30:00,115.7,115.71,115.66,115.68,26705.0,95.9828,95.9911,95.9496,95.9662,26705.0
2019-10-30 13:00:00,115.68,115.68,115.65,115.66,37201.0,95.9662,95.9662,95.9413,95.9496,37201.0
2019-10-30 13:30:00,115.67,115.7,115.62,115.64,23698.0,95.9579,95.9828,95.9165,95.933,23698.0
2019-10-30 14:00:00,115.63,115.68,115.43,115.6,55011.0,95.9247,95.9662,95.7588,95.8999,55011.0
2019-10-30 14:30:00,115.61,115.61,115.45,115.55,45817.0,95.9082,95.9082,95.7754,95.8584,45817.0
2019-10-30 15:00:00,115.57,115.68,115.55,115.62,59880.0,95.875,95.9662,95.8584,95.9165,59880.0
2019-10-30 15:30:00,115.62,115.71,115.58,115.7,116451.0,95.9165,95.9911,95.8833,95.9828,116451.0
2019-10-31 09:30:00,115.95,116.17,115.95,116.17,53809.0,96.1902,96.3727,96.1902,96.3727,53809.0
2019-10-31 10:00:00,116.17,116.21,116.12,116.14,34725.0,96.3727,96.4059,96.3312,96.3478,34725.0
2019-10-31 10:30:00,116.14,116.22,116.03,116.05,63299.0,96.3478,96.4142,96.2566,96.2732,63299.0
2019-10-31 11:00:00,116.04,116.26,116.04,116.24,33971.0,96.2649,96.4474,96.2649,96.4308,33971.0
2019-10-31 11:30:00,116.24,116.24,116.14,116.16,56713.0,96.4308,96.4308,96.3478,96.3644,56713.0
2019-10-31 12:00:00,116.17,116.21,116.14,116.18,17276.0,96.3727,96.4059,96.3478,96.381,17276.0
2019-10-31 12:30:00,116.18,116.19,116.14,116.18,50199.0,96.381,96.3893,96.3478,96.381,50199.0
2019-10-31 13:00:00,116.18,116.24,116.17,116.22,30602.0,96.381,96.4308,96.3727,96.4142,30602.0
2019-10-31 13:30:00,116.23,116.31,116.23,116.31,66023.0,96.4225,96.4889,96.4225,96.4889,66023.0
2019-10-31 14:00:00,116.31,116.35,116.29,116.31,139302.0,96.4889,96.522,96.4723,96.4889,139302.0
2019-10-31 14:30:00,116.32,116.34,116.1,116.15,113085.0,96.4972,96.5138,96.3147,96.3561,113085.0
2019-10-31 15:00:00,116.16,116.16,116.03,116.09,74579.0,96.3644,96.3644,96.2566,96.3064,74579.0
2019-10-31 15:30:00,116.09,116.09,116.0,116.05,277569.0,96.3064,96.3064,96.2317,96.2732,277569.0
2019-11-01 09:30:00,116.09,116.26,116.08,116.25,51843.0,96.3228,96.4638,96.3145,96.4555,51843.0
2019-11-01 10:00:00,116.25,116.34,116.17,116.2,107098.0,96.4555,96.5302,96.3892,96.414,107098.0
2019-11-01 10:30:00,116.2,116.21,116.08,116.17,183775.0,96.414,96.4223,96.3145,96.3892,183775.0
2019-11-01 11:00:00,116.18,116.2,116.12,116.12,358571.0,96.3975,96.414,96.3477,96.3477,358571.0
2019-11-01 11:30:00,116.12,116.17,116.08,116.12,95681.0,96.3477,96.3892,96.3145,96.3477,95681.0
2019-11-01 12:00:00,116.12,116.13,116.01,116.03,182420.0,96.3477,96.356,96.2564,96.273,182420.0
2019-11-01 12:30:00,116.03,116.09,116.01,116.06,226138.0,96.273,96.3228,96.2564,96.2979,226138.0
2019-11-01 13:00:00,116.07,116.09,115.98,116.03,249719.0,96.3062,96.3228,96.2315,96.273,249719.0
2019-11-01 13:30:00,116.03,116.09,116.01,116.08,561752.0,96.273,96.3228,96.2564,96.3145,561752.0
2019-11-01 14:00:00,116.07,116.11,116.06,116.08,540604.0,96.3062,96.3394,96.2979,96.3145,540604.0
2019-11-01 14:30:00,116.08,116.16,116.08,116.16,538312.0,96.3145,96.3809,96.3145,96.3809,538312.0
2019-11-01 15:00:00,116.17,116.21,116.07,116.2,582296.0,96.3892,96.4223,96.3062,96.414,582296.0
2019-11-01 15:30:00,116.2,116.26,116.18,116.22,1702330.0,96.414,96.4638,96.3975,96.4306,1702330.0
2019-11-04 09:30:00,116.04,116.09,115.99,116.01,75996.0,96.2813,96.3228,96.2398,96.2564,75996.0
2019-11-04 10:00:00,116.0,116.11,115.99,116.09,48205.0,96.2481,96.3394,96.2398,96.3228,48205.0
2019-11-04 10:30:00,116.09,116.19,116.09,116.12,86532.0,96.3228,96.4058,96.3228,96.3477,86532.0
2019-11-04 11:00:00,116.12,116.12,116.06,116.08,95812.0,96.3477,96.3477,96.2979,96.3145,95812.0
2019-11-04 11:30:00,116.08,116.14,116.06,116.11,30634.0,96.3145,96.3643,96.2979,96.3394,30634.0
2019-11-04 12:00:00,116.11,116.17,116.09,116.17,34681.0,96.3394,96.3892,96.3228,96.3892,34681.0
2019-11-04 12:30:00,116.16,116.19,116.15,116.17,37397.0,96.3809,96.4058,96.3726,96.3892,37397.0
2019-11-04 13:00:00,116.17,116.19,116.17,116.17,56530.0,96.3892,96.4058,96.3892,96.3892,56530.0
2019-11-04 13:30:00,116.17,116.19,116.14,116.14,64823.0,96.3892,96.4058,96.3643,96.3643,64823.0
2019-11-04 14:00:00,116.14,116.15,116.09,116.12,61370.0,96.3643,96.3726,96.3228,96.3477,61370.0
2019-11-04 14:30:00,116.12,116.15,116.1,116.13,98630.0,96.3477,96.3726,96.3311,96.356,98630.0
2019-11-04 15:00:00,116.13,116.17,116.11,116.15,119275.0,96.356,96.3892,96.3394,96.3726,119275.0
2019-11-04 15:30:00,116.15,116.17,116.13,116.13,145457.0,96.3726,96.3892,96.356,96.356,145457.0
2019-11-05 09:30:00,115.91,116.0,115.9,115.96,34833.0,96.1734,96.2481,96.1651,96.2149,34833.0
2019-11-05 10:00:00,115.95,115.95,115.74,115.86,69125.0,96.2066,96.2066,96.0324,96.1319,69125.0
2019-11-05 10:30:00,115.86,115.89,115.82,115.84,116020.0,96.1319,96.1568,96.0988,96.1153,116020.0
2019-11-05 11:00:00,115.84,115.91,115.81,115.91,33262.0,96.1153,96.1734,96.0905,96.1734,33262.0
2019-11-05 11:30:00,115.91,115.91,115.81,115.85,57265.0,96.1734,96.1734,96.0905,96.1236,57265.0
2019-11-05 12:00:00,115.86,115.91,115.82,115.89,43502.0,96.1319,96.1734,96.0988,96.1568,43502.0
2019-11-05 12:30:00,115.9,115.92,115.86,115.9,37762.0,96.1651,96.1817,96.1319,96.1651,37762.0
2019-11-05 13:00:00,115.91,115.96,115.87,115.96,66632.0,96.1734,96.2149,96.1402,96.2149,66632.0
2019-11-05 13:30:00,115.96,115.97,115.92,115.94,34837.0,96.2149,96.2232,96.1817,96.1983,34837.0
2019-11-05 14:00:00,115.93,115.96,115.91,115.92,28046.0,96.19,96.2149,96.1734,96.1817,28046.0
2019-11-05 14:30:00,115.91,115.92,115.81,115.83,50805.0,96.1734,96.1817,96.0905,96.107,50805.0
2019-11-05 15:00:00,115.84,115.93,115.82,115.9,31198.0,96.1153,96.19,96.0988,96.1651,31198.0
2019-11-05 15:30:00,115.9,115.93,115.87,115.92,146627.0,96.1651,96.19,96.1402,96.1817,146627.0
2019-11-06 09:30:00,116.03,116.1,116.03,116.09,134484.0,96.273,96.3311,96.273,96.3228,134484.0
2019-11-06 10:00:00,116.09,116.13,116.08,116.1,80785.0,96.3228,96.356,96.3145,96.3311,80785.0
2019-11-06 10:30:00,116.11,116.17,116.1,116.16,151665.0,96.3394,96.3892,96.3311,96.3809,151665.0
2019-11-06 11:00:00,116.16,116.16,116.06,116.09,26181.0,96.3809,96.3809,96.2979,96.3228,26181.0
2019-11-06 11:30:00,116.08,116.19,116.05,116.11,98424.0,96.3145,96.4058,96.2896,96.3394,98424.0
2019-11-06 12:00:00,116.13,116.16,116.08,116.14,36801.0,96.356,96.3809,96.3145,96.3643,36801.0
2019-11-06 12:30:00,116.15,116.15,116.1,116.13,49136.0,96.3726,96.3726,96.3311,96.356,49136.0
2019-11-06 13:00:00,116.12,116.19,116.11,116.13,68811.0,96.3477,96.4058,96.3394,96.356,68811.0
2019-11-06 13:30:00,116.13,116.18,116.11,116.15,84693.0,96.356,96.3975,96.3394,96.3726,84693.0
2019-11-06 14:00:00,116.15,116.24,116.14,116.21,40745.0,96.3726,96.4472,96.3643,96.4223,40745.0
2019-11-06 14:30:00,116.2,116.26,116.19,116.26,40269.0,96.414,96.4638,96.4058,96.4638,40269.0
2019-11-06 15:00:00,116.26,116.27,116.2,116.23,23641.0,96.4638,96.4721,96.414,96.4389,23641.0
2019-11-06 15:30:00,116.23,116.27,116.21,116.27,73412.0,96.4389,96.4721,96.4223,96.4721,73412.0
2019-11-07 09:30:00,115.99,115.99,115.91,115.92,40706.0,96.2398,96.2398,96.1734,96.1817,40706.0
2019-11-07 10:00:00,115.92,116.0,115.85,115.86,174222.0,96.1817,96.2481,96.1236,96.1319,174222.0
2019-11-07 10:30:00,115.85,115.86,115.63,115.69,65101.0,96.1236,96.1319,95.9411,95.9909,65101.0
2019-11-07 11:00:00,115.67,115.7,115.62,115.68,29960.0,95.9743,95.9992,95.9328,95.9826,29960.0
2019-11-07 11:30:00,115.68,115.68,115.57,115.57,92271.0,95.9826,95.9826,95.8913,95.8913,92271.0
2019-11-07 12:00:00,115.58,115.66,115.56,115.57,93457.0,95.8996,95.966,95.883,95.8913,93457.0
2019-11-07 12:30:00,115.58,115.58,115.41,115.53,59745.0,95.8996,95.8996,95.7586,95.8581,59745.0
2019-11-07 13:00:00,115.52,115.64,115.5,115.59,39351.0,95.8498,95.9494,95.8332,95.9079,39351.0
2019-11-07 13:30:00,115.57,115.63,115.52,115.54,93448.0,95.8913,95.9411,95.8498,95.8664,93448.0
2019-11-07 14:00:00,115.54,115.54,115.46,115.52,91551.0,95.8664,95.8664,95.8001,95.8498,91551.0
2019-11-07 14:30:00,115.51,115.64,115.46,115.58,54047.0,95.8415,95.9494,95.8001,95.8996,54047.0
2019-11-07 15:00:00,115.6,115.67,115.53,115.6,58014.0,95.9162,95.9743,95.8581,95.9162,58014.0
2019-11-07 15:30:00,115.58,115.64,115.56,115.63,219859.0,95.8996,95.9494,95.883,95.9411,219859.0
2019-11-08 09:30:00,115.41,115.61,115.41,115.6,69878.0,95.7586,95.9245,95.7586,95.9162,69878.0
2019-11-08 10:00:00,115.59,115.65,115.41,115.46,75036.0,95.9079,95.9577,95.7586,95.8001,75036.0
2019-11-08 10:30:00,115.47,115.53,115.39,115.53,37096.0,95.8083,95.8581,95.742,95.8581,37096.0
2019-11-08 11:00:00,115.55,115.62,115.51,115.58,63604.0,95.8747,95.9328,95.8415,95.8996,63604.0
2019-11-08 11:30:00,115.57,115.6,115.53,115.56,38499.0,95.8913,95.9162,95.8581,95.883,38499.0
2019-11-08 12:00:00,115.57,115.58,115.5,115.51,35282.0,95.8913,95.8996,95.8332,95.8415,35282.0
2019-11-08 12:30:00,115.51,115.54,115.49,115.51,43428.0,95.8415,95.8664,95.8249,95.8415,43428.0
2019-11-08 13:00:00,115.51,115.52,115.46,115.5,11629.0,95.8415,95.8498,95.8001,95.8332,11629.0
2019-11-08 13:30:00,115.5,115.6,115.49,115.57,28093.0,95.8332,95.9162,95.8249,95.8913,28093.0
2019-11-08 14:00:00,115.57,115.61,115.57,115.59,17118.0,95.8913,95.9245,95.8913,95.9079,17118.0
2019-11-08 14:30:00,115.59,115.62,115.56,115.6,53882.0,95.9079,95.9328,95.883,95.9162,53882.0
2019-11-08 15:00:00,115.62,115.66,115.58,115.58,53809.0,95.9328,95.966,95.8996,95.8996,53809.0
2019-11-08 15:30:00,115.59,115.62,115.57,115.58,104651.0,95.9079,95.9328,95.8913,95.8996,104651.0
2019-11-11 09:30:00,115.7,115.72,115.68,115.69,42156.0,95.9992,96.0158,95.9826,95.9909,42156.0
2019-11-11 10:00:00,115.69,115.7,115.62,115.63,80263.0,95.9909,95.9992,95.9328,95.9411,80263.0
2019-11-11 10:30:00,115.62,115.64,115.56,115.58,71479.0,95.9328,95.9494,95.883,95.8996,71479.0
2019-11-11 11:00:00,115.58,115.6,115.57,115.59,31402.0,95.8996,95.9162,95.8913,95.9079,31402.0
2019-11-11 11:30:00,115.58,115.59,115.54,115.54,22984.0,95.8996,95.9079,95.8664,95.8664,22984.0
2019-11-11 12:00:00,115.55,115.58,115.55,115.56,19567.0,95.8747,95.8996,95.8747,95.883,19567.0
2019-11-11 12:30:00,115.57,115.6,115.56,115.58,25855.0,95.8913,95.9162,95.883,95.8996,25855.0
2019-11-11 13:00:00,115.58,115.61,115.58,115.61,17158.0,95.8996,95.9245,95.8996,95.9245,17158.0
2019-11-11 13:30:00,115.6,115.62,115.58,115.61,14615.0,95.9162,95.9328,95.8996,95.9245,14615.0
2019-11-11 14:00:00,115.59,115.62,115.59,115.62,22260.0,95.9079,95.9328,95.9079,95.9328,22260.0
2019-11-11 14:30:00,115.61,115.63,115.59,115.61,41134.0,95.9245,95.9411,95.9079,95.9245,41134.0
2019-11-11 15:00:00,115.62,115.65,115.61,115.62,15846.0,95.9328,95.9577,95.9245,95.9328,15846.0
2019-11-11 15:30:00,115.63,115.63,115.58,115.59,48169.0,95.9411,95.9411,95.8996,95.9079,48169.0
2019-11-12 09:30:00,115.62,115.63,115.54,115.56,49056.0,95.9328,95.9411,95.8664,95.883,49056.0
2019-11-12 10:00:00,115.57,115.63,115.56,115.59,30329.0,95.8913,95.9411,95.883,95.9079,30329.0
2019-11-12 10:30:00,115.59,115.61,115.52,115.58,95229.0,95.9079,95.9245,95.8498,95.8996,95229.0
2019-11-12 11:00:00,115.56,115.59,115.53,115.57,28706.0,95.883,95.9079,95.8581,95.8913,28706.0
2019-11-12 11:30:00,115.57,115.63,115.55,115.61,86827.0,95.8913,95.9411,95.8747,95.9245,86827.0
2019-11-12 12:00:00,115.61,115.66,115.58,115.65,41980.0,95.9245,95.966,95.8996,95.9577,41980.0
2019-11-12 12:30:00,115.66,115.69,115.62,115.64,63825.0,95.966,95.9909,95.9328,95.9494,63825.0
2019-11-12 13:00:00,115.64,115.64,115.58,115.62,188122.0,95.9494,95.9494,95.8996,95.9328,188122.0
2019-11-12 13:30:00,115.62,115.64,115.55,115.56,141177.0,95.9328,95.9494,95.8747,95.883,141177.0
2019-11-12 14:00:00,115.59,115.66,115.58,115.61,66631.0,95.9079,95.966,95.8996,95.9245,66631.0
2019-11-12 14:30:00,115.61,115.73,115.6,115.71,50870.0,95.9245,96.0241,95.9162,96.0075,50870.0
2019-11-12 15:00:00,115.7,115.7,115.62,115.63,38172.0,95.9992,95.9992,95.9328,95.9411,38172.0
2019-11-12 15:30:00,115.64,115.66,115.6,115.64,211118.0,95.9494,95.966,95.9162,95.9494,211118.0
2019-11-13 09:30:00,115.79,115.81,115.73,115.77,29407.0,96.0739,96.0905,96.0241,96.0573,29407.0
2019-11-13 10:00:00,115.76,115.78,115.69,115.74,27771.0,96.049,96.0656,95.9909,96.0324,27771.0
2019-11-13 10:30:00,115.74,115.77,115.72,115.75,27305.0,96.0324,96.0573,96.0158,96.0407,27305.0
2019-11-13 11:00:00,115.74,115.74,115.69,115.72,28965.0,96.0324,96.0324,95.9909,96.0158,28965.0
2019-11-13 11:30:00,115.73,115.74,115.7,115.7,31763.0,96.0241,96.0324,95.9992,95.9992,31763.0
2019-11-13 12:00:00,115.7,115.73,115.68,115.7,20345.0,95.9992,96.0241,95.9826,95.9992,20345.0
2019-11-13 12:30:00,115.72,115.73,115.64,115.66,41107.0,96.0158,96.0241,95.9494,95.966,41107.0
2019-11-13 13:00:00,115.66,115.7,115.64,115.64,21622.0,95.966,95.9992,95.9494,95.9494,21622.0
2019-11-13 13:30:00,115.65,115.74,115.63,115.7,44303.0,95.9577,96.0324,95.9411,95.9992,44303.0
2019-11-13 14:00:00,115.67,115.72,115.63,115.68,55776.0,95.9743,96.0158,95.9411,95.9826,55776.0
2019-11-13 14:30:00,115.68,115.73,115.64,115.72,41744.0,95.9826,96.0241,95.9494,96.0158,41744.0
2019-11-13 15:00:00,115.73,115.74,115.69,115.72,34509.0,96.0241,96.0324,95.9909,96.0158,34509.0
2019-11-13 15:30:00,115.72,115.74,115.68,115.69,86897.0,96.0158,96.0324,95.9826,95.9909,86897.0
2019-11-14 09:30:00,115.94,115.97,115.89,115.95,35542.0,96.1983,96.2232,96.1568,96.2066,35542.0
2019-11-14 10:00:00,115.96,115.96,115.89,115.96,45744.0,96.2149,96.2149,96.1568,96.2149,45744.0
2019-11-14 10:30:00,115.93,116.0,115.91,116.0,56829.0,96.19,96.2481,96.1734,96.2481,56829.0
2019-11-14 11:00:00,116.0,116.04,115.99,116.03,103836.0,96.2481,96.2813,96.2398,96.273,103836.0
2019-11-14 11:30:00,116.02,116.1,116.01,116.04,202778.0,96.2647,96.3311,96.2564,96.2813,202778.0
2019-11-14 12:00:00,116.04,116.05,115.99,115.99,143168.0,96.2813,96.2896,96.2398,96.2398,143168.0
2019-11-14 12:30:00,115.99,116.03,115.98,116.02,37185.0,96.2398,96.273,96.2315,96.2647,37185.0
2019-11-14 13:00:00,116.01,116.03,115.97,116.0,37463.0,96.2564,96.273,96.2232,96.2481,37463.0
2019-11-14 13:30:00,115.98,116.04,115.96,116.01,46413.0,96.2315,96.2813,96.2149,96.2564,46413.0
2019-11-14 14:00:00,116.0,116.01,115.93,115.97,82624.0,96.2481,96.2564,96.19,96.2232,82624.0
2019-11-14 14:30:00,115.97,115.98,115.91,115.96,52179.0,96.2232,96.2315,96.1734,96.2149,52179.0
2019-11-14 15:00:00,115.97,115.97,115.9,115.95,36834.0,96.2232,96.2232,96.1651,96.2066,36834.0
2019-11-14 15:30:00,115.94,115.97,115.91,115.96,216074.0,96.1983,96.2232,96.1734,96.2149,216074.0
2019-11-15 09:30:00,115.77,115.95,115.74,115.95,33900.0,96.0573,96.2066,96.0324,96.2066,33900.0
2019-11-15 10:00:00,115.95,115.96,115.88,115.94,56173.0,96.2066,96.2149,96.1485,96.1983,56173.0
2019-11-15 10:30:00,115.93,116.0,115.92,115.93,27032.0,96.19,96.2481,96.1817,96.19,27032.0
2019-11-15 11:00:00,115.93,115.93,115.87,115.88,40495.0,96.19,96.19,96.1402,96.1485,40495.0
2019-11-15 11:30:00,115.87,115.9,115.84,115.87,49079.0,96.1402,96.1651,96.1153,96.1402,49079.0
2019-11-15 12:00:00,115.86,115.89,115.85,115.88,15057.0,96.1319,96.1568,96.1236,96.1485,15057.0
2019-11-15 12:30:00,115.88,115.89,115.85,115.86,132514.0,96.1485,96.1568,96.1236,96.1319,132514.0
2019-11-15 13:00:00,115.86,115.89,115.84,115.86,17532.0,96.1319,96.1568,96.1153,96.1319,17532.0
2019-11-15 13:30:00,115.85,115.86,115.83,115.83,8582.0,96.1236,96.1319,96.107,96.107,8582.0
2019-11-15 14:00:00,115.83,115.83,115.79,115.8,43701.0,96.107,96.107,96.0739,96.0822,43701.0
2019-11-15 14:30:00,115.81,115.83,115.8,115.8,35121.0,96.0905,96.107,96.0822,96.0822,35121.0
2019-11-15 15:00:00,115.81,115.82,115.78,115.79,23938.0,96.0905,96.0988,96.0656,96.0739,23938.0
2019-11-15 15:30:00,115.79,115.83,115.78,115.83,183923.0,96.0739,96.107,96.0656,96.107,183923.0
2019-11-18 09:30:00,115.95,116.0,115.87,115.95,66950.0,96.2066,96.2481,96.1402,96.2066,66950.0
2019-11-18 10:00:00,115.96,116.07,115.94,116.07,21518.0,96.2149,96.3062,96.1983,96.3062,21518.0
2019-11-18 10:30:00,116.07,116.1,116.05,116.09,36807.0,96.3062,96.3311,96.2896,96.3228,36807.0
2019-11-18 11:00:00,116.09,116.09,115.99,116.0,27736.0,96.3228,96.3228,96.2398,96.2481,27736.0
2019-11-18 11:30:00,115.99,116.04,115.98,116.03,29363.0,96.2398,96.2813,96.2315,96.273,29363.0
2019-11-18 12:00:00,116.03,116.08,116.02,116.08,20875.0,96.273,96.3145,96.2647,96.3145,20875.0
2019-11-18 12:30:00,116.08,116.08,116.0,116.02,22237.0,96.3145,96.3145,96.2481,96.2647,22237.0
2019-11-18 13:00:00,116.02,116.04,116.0,116.04,18905.0,96.2647,96.2813,96.2481,96.2813,18905.0
2019-11-18 13:30:00,116.04,116.09,116.03,116.07,30497.0,96.2813,96.3228,96.273,96.3062,30497.0
2019-11-18 14:00:00,116.06,116.07,116.02,116.03,25156.0,96.2979,96.3062,96.2647,96.273,25156.0
2019-11-18 14:30:00,116.03,116.1,116.02,116.09,64584.0,96.273,96.3311,96.2647,96.3228,64584.0
2019-11-18 15:00:00,116.09,116.09,116.02,116.06,45030.0,96.3228,96.3228,96.2647,96.2979,45030.0
2019-11-18 15:30:00,116.05,116.06,116.01,116.05,79997.0,96.2896,96.2979,96.2564,96.2896,79997.0
2019-11-19 09:30:00,116.1,116.19,116.09,116.18,43507.0,96.3311,96.4058,96.3228,96.3975,43507.0
2019-11-19 10:00:00,116.18,116.21,116.14,116.16,35759.0,96.3975,96.4223,96.3643,96.3809,35759.0
2019-11-19 10:30:00,116.17,116.24,116.16,116.21,28397.0,96.3892,96.4472,96.3809,96.4223,28397.0
2019-11-19 11:00:00,116.2,116.26,116.19,116.25,11275.0,96.414,96.4638,96.4058,96.4555,11275.0
2019-11-19 11:30:00,116.25,116.25,116.17,116.21,36993.0,96.4555,96.4555,96.3892,96.4223,36993.0
2019-11-19 12:00:00,116.2,116.26,116.2,116.24,14230.0,96.414,96.4638,96.414,96.4472,14230.0
2019-11-19 12:30:00,116.25,116.28,116.24,116.27,31461.0,96.4555,96.4804,96.4472,96.4721,31461.0
2019-11-19 13:00:00,116.27,116.29,116.22,116.25,17165.0,96.4721,96.4887,96.4306,96.4555,17165.0
2019-11-19 13:30:00,116.25,116.3,116.24,116.28,23322.0,96.4555,96.497,96.4472,96.4804,23322.0
2019-11-19 14:00:00,116.29,116.29,116.25,116.29,27711.0,96.4887,96.4887,96.4555,96.4887,27711.0
2019-11-19 14:30:00,116.29,116.3,116.23,116.26,26361.0,96.4887,96.497,96.4389,96.4638,26361.0
2019-11-19 15:00:00,116.26,116.29,116.22,116.23,41662.0,96.4638,96.4887,96.4306,96.4389,41662.0
2019-11-19 15:30:00,116.23,116.26,116.22,116.25,40466.0,96.4389,96.4638,96.4306,96.4555,40466.0
2019-11-20 09:30:00,116.42,116.59,116.41,116.59,27462.0,96.5966,96.7376,96.5883,96.7376,27462.0
2019-11-20 10:00:00,116.58,116.61,116.54,116.54,39591.0,96.7293,96.7542,96.6962,96.6962,39591.0
2019-11-20 10:30:00,116.54,116.59,116.49,116.59,51208.0,96.6962,96.7376,96.6547,96.7376,51208.0
2019-11-20 11:00:00,116.58,116.58,116.5,116.51,42170.0,96.7293,96.7293,96.663,96.6713,42170.0
2019-11-20 11:30:00,116.52,116.54,116.49,116.52,26902.0,96.6796,96.6962,96.6547,96.6796,26902.0
2019-11-20 12:00:00,116.52,116.53,116.49,116.52,18949.0,96.6796,96.6879,96.6547,96.6796,18949.0
2019-11-20 12:30:00,116.52,116.61,116.46,116.53,94944.0,96.6796,96.7542,96.6298,96.6879,94944.0
2019-11-20 13:00:00,116.53,116.61,116.48,116.6,64200.0,96.6879,96.7542,96.6464,96.7459,64200.0
2019-11-20 13:30:00,116.61,116.65,116.59,116.62,56765.0,96.7542,96.7874,96.7376,96.7625,56765.0
2019-11-20 14:00:00,116.61,116.67,116.58,116.62,33317.0,96.7542,96.804,96.7293,96.7625,33317.0
2019-11-20 14:30:00,116.62,116.63,116.55,116.57,56114.0,96.7625,96.7708,96.7045,96.721,56114.0
2019-11-20 15:00:00,116.57,116.59,116.54,116.58,29752.0,96.721,96.7376,96.6962,96.7293,29752.0
2019-11-20 15:30:00,116.58,116.61,116.55,116.58,48527.0,96.7293,96.7542,96.7045,96.7293,48527.0
2019-11-21 09:30:00,116.41,116.43,116.36,116.39,97843.0,96.5883,96.6049,96.5468,96.5717,97843.0
2019-11-21 10:00:00,116.39,116.53,116.33,116.46,58551.0,96.5717,96.6879,96.5219,96.6298,58551.0
2019-11-21 10:30:00,116.46,116.55,116.45,116.54,34228.0,96.6298,96.7045,96.6215,96.6962,34228.0
2019-11-21 11:00:00,116.53,116.56,116.48,116.5,27792.0,96.6879,96.7127,96.6464,96.663,27792.0
2019-11-21 11:30:00,116.49,116.5,116.47,116.48,25791.0,96.6547,96.663,96.6381,96.6464,25791.0
2019-11-21 12:00:00,116.48,116.49,116.38,116.38,77924.0,96.6464,96.6547,96.5634,96.5634,77924.0
2019-11-21 12:30:00,116.38,116.38,116.29,116.3,30757.0,96.5634,96.5634,96.4887,96.497,30757.0
2019-11-21 13:00:00,116.31,116.39,116.28,116.36,85505.0,96.5053,96.5717,96.4804,96.5468,85505.0
2019-11-21 13:30:00,116.36,116.41,116.35,116.41,21260.0,96.5468,96.5883,96.5385,96.5883,21260.0
2019-11-21 14:00:00,116.41,116.44,116.36,116.37,28126.0,96.5883,96.6132,96.5468,96.5551,28126.0
2019-11-21 14:30:00,116.38,116.42,116.36,116.42,24276.0,96.5634,96.5966,96.5468,96.5966,24276.0
2019-11-21 15:00:00,116.43,116.43,116.38,116.4,47912.0,96.6049,96.6049,96.5634,96.58,47912.0
2019-11-21 15:30:00,116.41,116.48,116.39,116.45,176181.0,96.5883,96.6464,96.5717,96.6215,176181.0
2019-11-22 09:30:00,116.48,116.53,116.39,116.42,43724.0,96.6464,96.6879,96.5717,96.5966,43724.0
2019-11-22 10:00:00,116.43,116.49,116.42,116.49,24524.0,96.6049,96.6547,96.5966,96.6547,24524.0
2019-11-22 10:30:00,116.49,116.58,116.46,116.55,37526.0,96.6547,96.7293,96.6298,96.7045,37526.0
2019-11-22 11:00:00,116.55,116.6,116.53,116.53,276885.0,96.7045,96.7459,96.6879,96.6879,276885.0
2019-11-22 11:30:00,116.54,116.54,116.47,116.51,129360.0,96.6962,96.6962,96.6381,96.6713,129360.0
2019-11-22 12:00:00,116.51,116.54,116.5,116.52,145251.0,96.6713,96.6962,96.663,96.6796,145251.0
2019-11-22 12:30:00,116.53,116.55,116.49,116.51,92050.0,96.6879,96.7045,96.6547,96.6713,92050.0
2019-11-22 13:00:00,116.5,116.51,116.47,116.48,132800.0,96.663,96.6713,96.6381,96.6464,132800.0
2019-11-22 13:30:00,116.48,116.51,116.46,116.51,223383.0,96.6464,96.6713,96.6298,96.6713,223383.0
2019-11-22 14:00:00,116.5,116.52,116.48,116.49,208643.0,96.663,96.6796,96.6464,96.6547,208643.0
2019-11-22 14:30:00,116.48,116.49,116.46,116.48,454323.0,96.6464,96.6547,96.6298,96.6464,454323.0
2019-11-22 15:00:00,116.48,116.51,116.47,116.49,113312.0,96.6464,96.6713,96.6381,96.6547,113312.0
2019-11-22 15:30:00,116.5,116.51,116.48,116.5,359184.0,96.663,96.6713,96.6464,96.663,359184.0
2019-11-25 09:30:00,116.57,116.65,116.54,116.63,58276.0,96.721,96.7874,96.6962,96.7708,58276.0
2019-11-25 10:00:00,116.63,116.66,116.6,116.62,21890.0,96.7708,96.7957,96.7459,96.7625,21890.0
2019-11-25 10:30:00,116.62,116.65,116.6,116.64,46888.0,96.7625,96.7874,96.7459,96.7791,46888.0
2019-11-25 11:00:00,116.64,116.65,116.6,116.62,39464.0,96.7791,96.7874,96.7459,96.7625,39464.0
2019-11-25 11:30:00,116.62,116.64,116.61,116.63,55271.0,96.7625,96.7791,96.7542,96.7708,55271.0
2019-11-25 12:00:00,116.62,116.67,116.62,116.67,27210.0,96.7625,96.804,96.7625,96.804,27210.0
2019-11-25 12:30:00,116.67,116.67,116.61,116.64,80038.0,96.804,96.804,96.7542,96.7791,80038.0
2019-11-25 13:00:00,116.64,116.66,116.62,116.66,66538.0,96.7791,96.7957,96.7625,96.7957,66538.0
2019-11-25 13:30:00,116.66,116.69,116.66,116.68,40723.0,96.7957,96.8206,96.7957,96.8123,40723.0
2019-11-25 14:00:00,116.67,116.68,116.62,116.64,49183.0,96.804,96.8123,96.7625,96.7791,49183.0
2019-11-25 14:30:00,116.63,116.68,116.62,116.65,65640.0,96.7708,96.8123,96.7625,96.7874,65640.0
2019-11-25 15:00:00,116.65,116.65,116.6,116.61,60212.0,96.7874,96.7874,96.7459,96.7542,60212.0
2019-11-25 15:30:00,116.62,116.63,116.6,116.63,86682.0,96.7625,96.7708,96.7459,96.7708,86682.0
2019-11-26 09:30:00,116.78,116.88,116.78,116.87,24756.0,96.8953,96.9783,96.8953,96.97,24756.0
2019-11-26 10:00:00,116.87,116.88,116.84,116.87,50441.0,96.97,96.9783,96.9451,96.97,50441.0
2019-11-26 10:30:00,116.86,116.88,116.82,116.83,25375.0,96.9617,96.9783,96.9285,96.9368,25375.0
2019-11-26 11:00:00,116.84,116.89,116.83,116.88,23598.0,96.9451,96.9866,96.9368,96.9783,23598.0
2019-11-26 11:30:00,116.88,116.88,116.79,116.81,52485.0,96.9783,96.9783,96.9036,96.9202,52485.0
2019-11-26 12:00:00,116.82,116.83,116.8,116.81,18688.0,96.9285,96.9368,96.9119,96.9202,18688.0
2019-11-26 12:30:00,116.81,116.85,116.8,116.84,19272.0,96.9202,96.9534,96.9119,96.9451,19272.0
2019-11-26 13:00:00,116.84,116.85,116.77,116.8,21757.0,96.9451,96.9534,96.887,96.9119,21757.0
2019-11-26 13:30:00,116.79,116.84,116.78,116.83,52292.0,96.9036,96.9451,96.8953,96.9368,52292.0
2019-11-26 14:00:00,116.84,116.85,116.81,116.84,36035.0,96.9451,96.9534,96.9202,96.9451,36035.0
2019-11-26 14:30:00,116.84,116.87,116.83,116.87,75674.0,96.9451,96.97,96.9368,96.97,75674.0
2019-11-26 15:00:00,116.87,116.89,116.83,116.85,31721.0,96.97,96.9866,96.9368,96.9534,31721.0
2019-11-26 15:30:00,116.85,116.88,116.84,116.87,113457.0,96.9534,96.9783,96.9451,96.97,113457.0
2019-11-27 09:30:00,116.71,116.71,116.65,116.67,30217.0,96.8372,96.8372,96.7874,96.804,30217.0
2019-11-27 10:00:00,116.67,116.75,116.67,116.71,35070.0,96.804,96.8704,96.804,96.8372,35070.0
2019-11-27 10:30:00,116.71,116.77,116.68,116.69,14251.0,96.8372,96.887,96.8123,96.8206,14251.0
2019-11-27 11:00:00,116.68,116.75,116.67,116.69,28940.0,96.8123,96.8704,96.804,96.8206,28940.0
2019-11-27 11:30:00,116.69,116.74,116.68,116.72,47996.0,96.8206,96.8621,96.8123,96.8455,47996.0
2019-11-27 12:00:00,116.73,116.74,116.68,116.7,13817.0,96.8538,96.8621,96.8123,96.8289,13817.0
2019-11-27 12:30:00,116.7,116.75,116.69,116.73,29731.0,96.8289,96.8704,96.8206,96.8538,29731.0
2019-11-27 13:00:00,116.73,116.74,116.65,116.68,24369.0,96.8538,96.8621,96.7874,96.8123,24369.0
2019-11-27 13:30:00,116.69,116.71,116.67,116.7,22593.0,96.8206,96.8372,96.804,96.8289,22593.0
2019-11-27 14:00:00,116.69,116.73,116.69,116.72,43988.0,96.8206,96.8538,96.8206,96.8455,43988.0
2019-11-27 14:30:00,116.72,116.72,116.68,116.68,17910.0,96.8455,96.8455,96.8123,96.8123,17910.0
2019-11-27 15:00:00,116.68,116.69,116.62,116.64,65398.0,96.8123,96.8206,96.7625,96.7791,65398.0
2019-11-27 15:30:00,116.64,116.65,116.63,116.64,61411.0,96.7791,96.7874,96.7708,96.7791,61411.0
2019-11-29 09:30:00,116.62,116.65,116.55,116.59,35046.0,96.7625,96.7874,96.7045,96.7376,35046.0
2019-11-29 10:00:00,116.59,116.59,116.43,116.43,29737.0,96.7376,96.7376,96.6049,96.6049,29737.0
2019-11-29 10:30:00,116.43,116.43,116.35,116.36,47662.0,96.6049,96.6049,96.5385,96.5468,47662.0
2019-11-29 11:00:00,116.35,116.4,116.34,116.39,24559.0,96.5385,96.58,96.5302,96.5717,24559.0
2019-11-29 11:30:00,116.41,116.45,116.39,116.43,56509.0,96.5883,96.6215,96.5717,96.6049,56509.0
2019-11-29 12:00:00,116.42,116.42,116.3,116.3,60174.0,96.5966,96.5966,96.497,96.497,60174.0
2019-11-29 12:30:00,116.3,116.43,116.25,116.37,376400.0,96.497,96.6049,96.4555,96.5551,376400.0
2019-12-02 09:30:00,115.87,115.89,115.77,115.82,169140.0,96.2266,96.2432,96.1435,96.1851,169140.0
2019-12-02 10:00:00,115.84,116.02,115.83,115.88,130787.0,96.2017,96.3511,96.1934,96.2349,130787.0
2019-12-02 10:30:00,115.89,116.0,115.86,115.97,129826.0,96.2432,96.3345,96.2183,96.3096,129826.0
2019-12-02 11:00:00,115.95,116.04,115.91,116.01,52432.0,96.293,96.3678,96.2598,96.3428,52432.0
2019-12-02 11:30:00,116.02,116.04,115.93,115.94,32226.0,96.3511,96.3678,96.2764,96.2847,32226.0
2019-12-02 12:00:00,115.94,115.99,115.92,115.95,439635.0,96.2847,96.3262,96.2681,96.293,439635.0
2019-12-02 12:30:00,115.95,116.01,115.93,115.97,23400.0,96.293,96.3428,96.2764,96.3096,23400.0
2019-12-02 13:00:00,115.98,116.01,115.93,115.96,108711.0,96.3179,96.3428,96.2764,96.3013,108711.0
2019-12-02 13:30:00,115.96,115.99,115.95,115.96,139362.0,96.3013,96.3262,96.293,96.3013,139362.0
2019-12-02 14:00:00,115.97,116.02,115.93,115.95,160016.0,96.3096,96.3511,96.2764,96.293,160016.0
2019-12-02 14:30:00,115.94,116.02,115.93,115.99,123326.0,96.2847,96.3511,96.2764,96.3262,123326.0
2019-12-02 15:00:00,115.99,116.07,115.99,116.07,161737.0,96.3262,96.3927,96.3262,96.3927,161737.0
2019-12-02 15:30:00,116.06,116.12,116.05,116.1,352476.0,96.3844,96.4342,96.3761,96.4176,352476.0
2019-12-03 09:30:00,116.42,116.66,116.42,116.56,150045.0,96.6833,96.8827,96.6833,96.7996,150045.0
2019-12-03 10:00:00,116.57,116.68,116.56,116.67,229000.0,96.8079,96.8993,96.7996,96.891,229000.0
2019-12-03 10:30:00,116.67,116.82,116.63,116.78,70041.0,96.891,97.0155,96.8577,96.9823,70041.0
2019-12-03 11:00:00,116.78,116.85,116.77,116.85,76594.0,96.9823,97.0404,96.974,97.0404,76594.0
2019-12-03 11:30:00,116.84,116.9,116.81,116.89,122507.0,97.0321,97.082,97.0072,97.0737,122507.0
2019-12-03 12:00:00,116.89,116.93,116.87,116.89,53213.0,97.0737,97.1069,97.057,97.0737,53213.0
2019-12-03 12:30:00,116.89,116.94,116.86,116.92,47129.0,97.0737,97.1152,97.0487,97.0986,47129.0
2019-12-03 13:00:00,116.9,116.92,116.87,116.9,64216.0,97.082,97.0986,97.057,97.082,64216.0
2019-12-03 13:30:00,116.9,116.97,116.88,116.97,69736.0,97.082,97.1401,97.0654,97.1401,69736.0
2019-12-03 14:00:00,116.97,116.97,116.91,116.92,67726.0,97.1401,97.1401,97.0903,97.0986,67726.0
2019-12-03 14:30:00,116.92,116.92,116.85,116.92,71663.0,97.0986,97.0986,97.0404,97.0986,71663.0
2019-12-03 15:00:00,116.92,116.95,116.86,116.87,66484.0,97.0986,97.1235,97.0487,97.057,66484.0
2019-12-03 15:30:00,116.86,116.87,116.83,116.83,94128.0,97.0487,97.057,97.0238,97.0238,94128.0
2019-12-04 09:30:00,116.7,116.78,116.7,116.73,53739.0,96.9159,96.9823,96.9159,96.9408,53739.0
2019-12-04 10:00:00,116.74,116.78,116.6,116.67,57279.0,96.9491,96.9823,96.8328,96.891,57279.0
2019-12-04 10:30:00,116.67,116.75,116.64,116.74,59044.0,96.891,96.9574,96.866,96.9491,59044.0
2019-12-04 11:00:00,116.82,116.84,116.7,116.72,24004.0,97.0155,97.0321,96.9159,96.9325,24004.0
2019-12-04 11:30:00,116.72,116.73,116.64,116.69,32110.0,96.9325,96.9408,96.866,96.9076,32110.0
2019-12-04 12:00:00,116.69,116.78,116.69,116.75,13311.0,96.9076,96.9823,96.9076,96.9574,13311.0
2019-12-04 12:30:00,116.76,116.8,116.66,116.68,48322.0,96.9657,96.9989,96.8827,96.8993,48322.0
2019-12-04 13:00:00,116.69,116.7,116.62,116.66,58319.0,96.9076,96.9159,96.8494,96.8827,58319.0
2019-12-04 13:30:00,116.66,116.68,116.6,116.64,25844.0,96.8827,96.8993,96.8328,96.866,25844.0
2019-12-04 14:00:00,116.63,116.7,116.63,116.7,33593.0,96.8577,96.9159,96.8577,96.9159,33593.0
2019-12-04 14:30:00,116.7,116.7,116.65,116.7,26593.0,96.9159,96.9159,96.8743,96.9159,26593.0
2019-12-04 15:00:00,116.7,116.71,116.68,116.69,22451.0,96.9159,96.9242,96.8993,96.9076,22451.0
2019-12-04 15:30:00,116.7,116.76,116.68,116.74,128731.0,96.9159,96.9657,96.8993,96.9491,128731.0
2019-12-05 09:30:00,116.5,116.53,116.45,116.53,35561.0,96.7498,96.7747,96.7083,96.7747,35561.0
2019-12-05 10:00:00,116.55,116.61,116.53,116.59,25516.0,96.7913,96.8411,96.7747,96.8245,25516.0
2019-12-05 10:30:00,116.59,116.63,116.54,116.54,67066.0,96.8245,96.8577,96.783,96.783,67066.0
2019-12-05 11:00:00,116.51,116.59,116.51,116.57,88917.0,96.7581,96.8245,96.7581,96.8079,88917.0
2019-12-05 11:30:00,116.57,116.61,116.55,116.59,29190.0,96.8079,96.8411,96.7913,96.8245,29190.0
2019-12-05 12:00:00,116.59,116.6,116.54,116.57,37248.0,96.8245,96.8328,96.783,96.8079,37248.0
2019-12-05 12:30:00,116.58,116.58,116.54,116.54,16048.0,96.8162,96.8162,96.783,96.783,16048.0
2019-12-05 13:00:00,116.55,116.6,116.54,116.55,22372.0,96.7913,96.8328,96.783,96.7913,22372.0
2019-12-05 13:30:00,116.55,116.55,116.49,116.53,34962.0,96.7913,96.7913,96.7415,96.7747,34962.0
2019-12-05 14:00:00,116.53,116.54,116.5,116.51,54723.0,96.7747,96.783,96.7498,96.7581,54723.0
2019-12-05 14:30:00,116.52,116.59,116.49,116.55,56458.0,96.7664,96.8245,96.7415,96.7913,56458.0
2019-12-05 15:00:00,116.55,116.57,116.5,116.55,79961.0,96.7913,96.8079,96.7498,96.7913,79961.0
2019-12-05 15:30:00,116.55,116.59,116.52,116.56,57270.0,96.7913,96.8245,96.7664,96.7996,57270.0
2019-12-06 09:30:00,116.35,116.42,116.29,116.41,40936.0,96.6252,96.6833,96.5754,96.675,40936.0
2019-12-06 10:00:00,116.41,116.55,116.36,116.45,50777.0,96.675,96.7913,96.6335,96.7083,50777.0
2019-12-06 10:30:00,116.44,116.53,116.42,116.43,50300.0,96.6999,96.7747,96.6833,96.6916,50300.0
2019-12-06 11:00:00,116.44,116.47,116.39,116.47,35537.0,96.6999,96.7249,96.6584,96.7249,35537.0
2019-12-06 11:30:00,116.47,116.5,116.43,116.43,14707.0,96.7249,96.7498,96.6916,96.6916,14707.0
2019-12-06 12:00:00,116.44,116.47,116.4,116.44,23675.0,96.6999,96.7249,96.6667,96.6999,23675.0
2019-12-06 12:30:00,116.46,116.46,116.39,116.4,15665.0,96.7166,96.7166,96.6584,96.6667,15665.0
2019-12-06 13:00:00,116.39,116.41,116.36,116.38,26826.0,96.6584,96.675,96.6335,96.6501,26826.0
2019-12-06 13:30:00,116.39,116.39,116.37,116.39,13966.0,96.6584,96.6584,96.6418,96.6584,13966.0
2019-12-06 14:00:00,116.39,116.47,116.39,116.46,60188.0,96.6584,96.7249,96.6584,96.7166,60188.0
2019-12-06 14:30:00,116.46,116.48,116.43,116.45,60238.0,96.7166,96.7332,96.6916,96.7083,60238.0
2019-12-06 15:00:00,116.45,116.46,116.44,116.46,19731.0,96.7083,96.7166,96.6999,96.7166,19731.0
2019-12-06 15:30:00,116.45,116.53,116.44,116.53,48006.0,96.7083,96.7747,96.6999,96.7747,48006.0
2019-12-09 09:30:00,116.67,116.72,116.64,116.66,25934.0,96.891,96.9325,96.866,96.8827,25934.0
2019-12-09 10:00:00,116.67,116.67,116.6,116.66,26541.0,96.891,96.891,96.8328,96.8827,26541.0
2019-12-09 10:30:00,116.65,116.72,116.6,116.71,18786.0,96.8743,96.9325,96.8328,96.9242,18786.0
2019-12-09 11:00:00,116.71,116.71,116.54,116.57,97610.0,96.9242,96.9242,96.783,96.8079,97610.0
2019-12-09 11:30:00,116.56,116.58,116.54,116.58,39979.0,96.7996,96.8162,96.783,96.8162,39979.0
2019-12-09 12:00:00,116.59,116.59,116.53,116.56,13025.0,96.8245,96.8245,96.7747,96.7996,13025.0
2019-12-09 12:30:00,116.55,116.56,116.49,116.49,24517.0,96.7913,96.7996,96.7415,96.7415,24517.0
2019-12-09 13:00:00,116.49,116.52,116.47,116.5,40249.0,96.7415,96.7664,96.7249,96.7498,40249.0
2019-12-09 13:30:00,116.5,116.54,116.5,116.51,23831.0,96.7498,96.783,96.7498,96.7581,23831.0
2019-12-09 14:00:00,116.52,116.53,116.49,116.5,26405.0,96.7664,96.7747,96.7415,96.7498,26405.0
2019-12-09 14:30:00,116.51,116.52,116.48,116.51,30182.0,96.7581,96.7664,96.7332,96.7581,30182.0
2019-12-09 15:00:00,116.51,116.53,116.49,116.5,16262.0,96.7581,96.7747,96.7415,96.7498,16262.0
2019-12-09 15:30:00,116.5,116.52,116.48,116.52,33743.0,96.7498,96.7664,96.7332,96.7664,33743.0
2019-12-10 09:30:00,116.57,116.6,116.38,116.42,76317.0,96.8079,96.8328,96.6501,96.6833,76317.0
2019-12-10 10:00:00,116.41,116.46,116.38,116.45,17005.0,96.675,96.7166,96.6501,96.7083,17005.0
2019-12-10 10:30:00,116.45,116.5,116.43,116.45,19026.0,96.7083,96.7498,96.6916,96.7083,19026.0
2019-12-10 11:00:00,116.43,116.5,116.42,116.43,31508.0,96.6916,96.7498,96.6833,96.6916,31508.0
2019-12-10 11:30:00,116.41,116.41,116.36,116.37,26635.0,96.675,96.675,96.6335,96.6418,26635.0
2019-12-10 12:00:00,116.38,116.43,116.38,116.42,27589.0,96.6501,96.6916,96.6501,96.6833,27589.0
2019-12-10 12:30:00,116.42,116.45,116.4,116.43,13228.0,96.6833,96.7083,96.6667,96.6916,13228.0
2019-12-10 13:00:00,116.41,116.44,116.38,116.43,22526.0,96.675,96.6999,96.6501,96.6916,22526.0
2019-12-10 13:30:00,116.43,116.43,116.4,116.4,17429.0,96.6916,96.6916,96.6667,96.6667,17429.0
2019-12-10 14:00:00,116.41,116.45,116.4,116.44,19950.0,96.675,96.7083,96.6667,96.6999,19950.0
2019-12-10 14:30:00,116.45,116.57,116.45,116.56,34737.0,96.7083,96.8079,96.7083,96.7996,34737.0
2019-12-10 15:00:00,116.56,116.56,116.49,116.49,27792.0,96.7996,96.7996,96.7415,96.7415,27792.0
2019-12-10 15:30:00,116.5,116.51,116.47,116.5,26836.0,96.7498,96.7581,96.7249,96.7498,26836.0
2019-12-11 09:30:00,116.73,116.76,116.71,116.74,34925.0,96.9408,96.9657,96.9242,96.9491,34925.0
2019-12-11 10:00:00,116.73,116.76,116.72,116.73,25386.0,96.9408,96.9657,96.9325,96.9408,25386.0
2019-12-11 10:30:00,116.73,116.74,116.69,116.72,108236.0,96.9408,96.9491,96.9076,96.9325,108236.0
2019-12-11 11:00:00,116.72,116.75,116.7,116.73,16122.0,96.9325,96.9574,96.9159,96.9408,16122.0
2019-12-11 11:30:00,116.74,116.74,116.68,116.72,22699.0,96.9491,96.9491,96.8993,96.9325,22699.0
2019-12-11 12:00:00,116.71,116.73,116.67,116.7,18282.0,96.9242,96.9408,96.891,96.9159,18282.0
2019-12-11 12:30:00,116.7,116.76,116.69,116.74,18089.0,96.9159,96.9657,96.9076,96.9491,18089.0
2019-12-11 13:00:00,116.74,116.77,116.73,116.75,57041.0,96.9491,96.974,96.9408,96.9574,57041.0
2019-12-11 13:30:00,116.75,116.76,116.73,116.76,33330.0,96.9574,96.9657,96.9408,96.9657,33330.0
2019-12-11 14:00:00,116.75,116.78,116.65,116.74,83943.0,96.9574,96.9823,96.8743,96.9491,83943.0
2019-12-11 14:30:00,116.73,116.95,116.67,116.88,172644.0,96.9408,97.1235,96.891,97.0654,172644.0
2019-12-11 15:00:00,116.88,116.95,116.87,116.88,40699.0,97.0654,97.1235,97.057,97.0654,40699.0
2019-12-11 15:30:00,116.88,116.9,116.86,116.89,114519.0,97.0654,97.082,97.0487,97.0737,114519.0
2019-12-12 09:30:00,116.82,116.87,116.68,116.71,158806.0,97.0155,97.057,96.8993,96.9242,158806.0
2019-12-12 10:00:00,116.69,116.7,116.41,116.49,132714.0,96.9076,96.9159,96.675,96.7415,132714.0
2019-12-12 10:30:00,116.49,116.5,116.3,116.34,153985.0,96.7415,96.7498,96.5837,96.6169,153985.0
2019-12-12 11:00:00,116.33,116.34,116.22,116.32,79307.0,96.6086,96.6169,96.5172,96.6003,79307.0
2019-12-12 11:30:00,116.34,116.39,116.27,116.36,69309.0,96.6169,96.6584,96.5588,96.6335,69309.0
2019-12-12 12:00:00,116.36,116.4,116.33,116.39,75094.0,96.6335,96.6667,96.6086,96.6584,75094.0
2019-12-12 12:30:00,116.4,116.4,116.26,116.29,173039.0,96.6667,96.6667,96.5505,96.5754,173039.0
2019-12-12 13:00:00,116.29,116.41,116.29,116.34,138839.0,96.5754,96.675,96.5754,96.6169,138839.0
2019-12-12 13:30:00,116.34,116.35,116.26,116.34,25742.0,96.6169,96.6252,96.5505,96.6169,25742.0
2019-12-12 14:00:00,116.33,116.36,116.29,116.3,53909.0,96.6086,96.6335,96.5754,96.5837,53909.0
2019-12-12 14:30:00,116.3,116.33,116.11,116.3,103632.0,96.5837,96.6086,96.4259,96.5837,103632.0
2019-12-12 15:00:00,116.29,116.38,116.23,116.34,46950.0,96.5754,96.6501,96.5255,96.6169,46950.0
2019-12-12 15:30:00,116.34,116.34,116.28,116.32,87504.0,96.6169,96.6169,96.5671,96.6003,87504.0
2019-12-13 09:30:00,116.45,116.53,116.45,116.5,59582.0,96.7083,96.7747,96.7083,96.7498,59582.0
2019-12-13 10:00:00,116.52,116.52,116.24,116.48,84392.0,96.7664,96.7664,96.5339,96.7332,84392.0
2019-12-13 10:30:00,116.48,116.79,116.48,116.74,95520.0,96.7332,96.9906,96.7332,96.9491,95520.0
2019-12-13 11:00:00,116.73,116.82,116.71,116.75,73008.0,96.9408,97.0155,96.9242,96.9574,73008.0
2019-12-13 11:30:00,116.76,116.8,116.72,116.79,99155.0,96.9657,96.9989,96.9325,96.9906,99155.0
2019-12-13 12:00:00,116.79,116.82,116.77,116.81,30258.0,96.9906,97.0155,96.974,97.0072,30258.0
2019-12-13 12:30:00,116.8,116.81,116.74,116.77,93263.0,96.9989,97.0072,96.9491,96.974,93263.0
2019-12-13 13:00:00,116.77,116.77,116.72,116.76,61668.0,96.974,96.974,96.9325,96.9657,61668.0
2019-12-13 13:30:00,116.76,116.81,116.74,116.75,58396.0,96.9657,97.0072,96.9491,96.9574,58396.0
2019-12-13 14:00:00,116.75,116.77,116.72,116.75,98247.0,96.9574,96.974,96.9325,96.9574,98247.0
2019-12-13 14:30:00,116.75,116.83,116.74,116.81,51473.0,96.9574,97.0238,96.9491,97.0072,51473.0
2019-12-13 15:00:00,116.8,116.8,116.75,116.77,30701.0,96.9989,96.9989,96.9574,96.974,30701.0
2019-12-13 15:30:00,116.77,116.81,116.75,116.8,126892.0,96.974,97.0072,96.9574,96.9989,126892.0
2019-12-16 09:30:00,116.65,116.68,116.61,116.67,116685.0,96.8743,96.8993,96.8411,96.891,116685.0
2019-12-16 10:00:00,116.66,116.72,116.65,116.66,27519.0,96.8827,96.9325,96.8743,96.8827,27519.0
2019-12-16 10:30:00,116.66,116.73,116.66,116.7,60730.0,96.8827,96.9408,96.8827,96.9159,60730.0
2019-12-16 11:00:00,116.69,116.71,116.55,116.58,97801.0,96.9076,96.9242,96.7913,96.8162,97801.0
2019-12-16 11:30:00,116.59,116.6,116.56,116.59,40179.0,96.8245,96.8328,96.7996,96.8245,40179.0
2019-12-16 12:00:00,116.58,116.59,116.55,116.57,38388.0,96.8162,96.8245,96.7913,96.8079,38388.0
2019-12-16 12:30:00,116.57,116.58,116.53,116.56,48009.0,96.8079,96.8162,96.7747,96.7996,48009.0
2019-12-16 13:00:00,116.57,116.59,116.55,116.58,32964.0,96.8079,96.8245,96.7913,96.8162,32964.0
2019-12-16 13:30:00,116.58,116.61,116.56,116.58,43141.0,96.8162,96.8411,96.7996,96.8162,43141.0
2019-12-16 14:00:00,116.58,116.59,116.54,116.58,32266.0,96.8162,96.8245,96.783,96.8162,32266.0
2019-12-16 14:30:00,116.58,116.6,116.5,116.52,52789.0,96.8162,96.8328,96.7498,96.7664,52789.0
2019-12-16 15:00:00,116.52,116.54,116.48,116.53,53080.0,96.7664,96.783,96.7332,96.7747,53080.0
2019-12-16 15:30:00,116.52,116.54,116.5,116.53,87758.0,96.7664,96.783,96.7498,96.7747,87758.0
2019-12-17 09:30:00,116.54,116.64,116.54,116.56,80695.0,96.783,96.866,96.783,96.7996,80695.0
2019-12-17 10:00:00,116.56,116.59,116.51,116.56,53763.0,96.7996,96.8245,96.7581,96.7996,53763.0
2019-12-17 10:30:00,116.56,116.57,116.51,116.56,47027.0,96.7996,96.8079,96.7581,96.7996,47027.0
2019-12-17 11:00:00,116.58,116.62,116.55,116.56,43630.0,96.8162,96.8494,96.7913,96.7996,43630.0
2019-12-17 11:30:00,116.56,116.65,116.56,116.63,75230.0,96.7996,96.8743,96.7996,96.8577,75230.0
2019-12-17 12:00:00,116.63,116.64,116.6,116.63,49522.0,96.8577,96.866,96.8328,96.8577,49522.0
2019-12-17 12:30:00,116.63,116.64,116.61,116.62,220479.0,96.8577,96.866,96.8411,96.8494,220479.0
2019-12-17 13:00:00,116.61,116.63,116.59,116.6,82765.0,96.8411,96.8577,96.8245,96.8328,82765.0
2019-12-17 13:30:00,116.6,116.61,116.57,116.6,109223.0,96.8328,96.8411,96.8079,96.8328,109223.0
2019-12-17 14:00:00,116.61,116.64,116.59,116.64,124316.0,96.8411,96.866,96.8245,96.866,124316.0
2019-12-17 14:30:00,116.64,116.66,116.58,116.6,122115.0,96.866,96.8827,96.8162,96.8328,122115.0
2019-12-17 15:00:00,116.6,116.64,116.59,116.62,75373.0,96.8328,96.866,96.8245,96.8494,75373.0
2019-12-17 15:30:00,116.61,116.69,116.61,116.69,97769.0,96.8411,96.9076,96.8411,96.9076,97769.0
2019-12-18 09:30:00,116.65,116.68,116.56,116.57,84737.0,96.8743,96.8993,96.7996,96.8079,84737.0
2019-12-18 10:00:00,116.58,116.64,116.57,116.63,70586.0,96.8162,96.866,96.8079,96.8577,70586.0
2019-12-18 10:30:00,116.63,116.72,116.6,116.61,102676.0,96.8577,96.9325,96.8328,96.8411,102676.0
2019-12-18 11:00:00,116.6,116.65,116.59,116.63,86782.0,96.8328,96.8743,96.8245,96.8577,86782.0
2019-12-18 11:30:00,116.63,116.63,116.58,116.61,39755.0,96.8577,96.8577,96.8162,96.8411,39755.0
2019-12-18 12:00:00,116.62,116.62,116.56,116.59,183872.0,96.8494,96.8494,96.7996,96.8245,183872.0
2019-12-18 12:30:00,116.6,116.6,116.56,116.58,42269.0,96.8328,96.8328,96.7996,96.8162,42269.0
2019-12-18 13:00:00,116.59,116.62,116.58,116.62,23286.0,96.8245,96.8494,96.8162,96.8494,23286.0
2019-12-18 13:30:00,116.62,116.67,116.61,116.66,36206.0,96.8494,96.891,96.8411,96.8827,36206.0
2019-12-18 14:00:00,116.66,116.71,116.66,116.69,49409.0,96.8827,96.9242,96.8827,96.9076,49409.0
2019-12-18 14:30:00,116.69,116.7,116.53,116.55,101250.0,96.9076,96.9159,96.7747,96.7913,101250.0
2019-12-18 15:00:00,116.56,116.57,116.52,116.56,55415.0,96.7996,96.8079,96.7664,96.7996,55415.0
2019-12-18 15:30:00,116.56,116.57,116.52,116.56,105650.0,96.7996,96.8079,96.7664,96.7996,105650.0
2019-12-19 09:30:00,116.34,116.34,116.28,116.33,46554.0,96.7068,96.7068,96.6569,96.6985,46554.0
2019-12-19 10:00:00,116.34,116.36,116.29,116.35,73068.0,96.7068,96.7234,96.6652,96.7151,73068.0
2019-12-19 10:30:00,116.35,116.42,116.35,116.41,41311.0,96.7151,96.7733,96.7151,96.765,41311.0
2019-12-19 11:00:00,116.4,116.54,116.37,116.52,44282.0,96.7566,96.873,96.7317,96.8564,44282.0
2019-12-19 11:30:00,116.52,116.59,116.49,116.59,77021.0,96.8564,96.9146,96.8315,96.9146,77021.0
2019-12-19 12:00:00,116.58,116.63,116.57,116.62,21214.0,96.9063,96.9478,96.898,96.9395,21214.0
2019-12-19 12:30:00,116.63,116.69,116.61,116.67,28692.0,96.9478,96.9977,96.9312,96.9811,28692.0
2019-12-19 13:00:00,116.68,116.79,116.68,116.76,25531.0,96.9894,97.0808,96.9894,97.0559,25531.0
2019-12-19 13:30:00,116.75,116.76,116.68,116.69,52410.0,97.0476,97.0559,96.9894,96.9977,52410.0
2019-12-19 14:00:00,116.69,116.7,116.67,116.68,46563.0,96.9977,97.006,96.9811,96.9894,46563.0
2019-12-19 14:30:00,116.67,116.68,116.65,116.67,42448.0,96.9811,96.9894,96.9645,96.9811,42448.0
2019-12-19 15:00:00,116.66,116.66,116.61,116.62,57193.0,96.9728,96.9728,96.9312,96.9395,57193.0
2019-12-19 15:30:00,116.63,116.65,116.61,116.65,40311.0,96.9478,96.9645,96.9312,96.9645,40311.0
2019-12-20 09:30:00,116.63,116.71,116.63,116.67,84363.0,96.9478,97.0143,96.9478,96.9811,84363.0
2019-12-20 10:00:00,116.65,116.73,116.63,116.7,118310.0,96.9645,97.031,96.9478,97.006,118310.0
2019-12-20 10:30:00,116.7,116.71,116.62,116.62,61157.0,97.006,97.0143,96.9395,96.9395,61157.0
2019-12-20 11:00:00,116.62,116.66,116.59,116.63,31890.0,96.9395,96.9728,96.9146,96.9478,31890.0
2019-12-20 11:30:00,116.63,116.67,116.6,116.66,38299.0,96.9478,96.9811,96.9229,96.9728,38299.0
2019-12-20 12:00:00,116.67,116.7,116.63,116.64,41986.0,96.9811,97.006,96.9478,96.9561,41986.0
2019-12-20 12:30:00,116.63,116.66,116.61,116.61,33649.0,96.9478,96.9728,96.9312,96.9312,33649.0
2019-12-20 13:00:00,116.61,116.62,116.58,116.61,24375.0,96.9312,96.9395,96.9063,96.9312,24375.0
2019-12-20 13:30:00,116.62,116.63,116.6,116.61,28233.0,96.9395,96.9478,96.9229,96.9312,28233.0
2019-12-20 14:00:00,116.61,116.62,116.59,116.6,36492.0,96.9312,96.9395,96.9146,96.9229,36492.0
2019-12-20 14:30:00,116.61,116.62,116.59,116.6,32853.0,96.9312,96.9395,96.9146,96.9229,32853.0
2019-12-20 15:00:00,116.6,116.61,116.57,116.58,50537.0,96.9229,96.9312,96.898,96.9063,50537.0
2019-12-20 15:30:00,116.58,116.6,116.56,116.58,136029.0,96.9063,96.9229,96.8896,96.9063,136029.0
2019-12-23 09:30:00,116.58,116.6,116.45,116.47,44305.0,96.9063,96.9229,96.7982,96.8148,44305.0
2019-12-23 10:00:00,116.47,116.51,116.45,116.51,57515.0,96.8148,96.8481,96.7982,96.8481,57515.0
2019-12-23 10:30:00,116.5,116.54,116.47,116.47,49903.0,96.8398,96.873,96.8148,96.8148,49903.0
2019-12-23 11:00:00,116.47,116.47,116.37,116.47,29282.0,96.8148,96.8148,96.7317,96.8148,29282.0
2019-12-23 11:30:00,116.46,116.47,116.41,116.44,32801.0,96.8065,96.8148,96.765,96.7899,32801.0
2019-12-23 12:00:00,116.44,116.46,116.42,116.45,20663.0,96.7899,96.8065,96.7733,96.7982,20663.0
2019-12-23 12:30:00,116.44,116.44,116.34,116.35,39981.0,96.7899,96.7899,96.7068,96.7151,39981.0
2019-12-23 13:00:00,116.36,116.37,116.3,116.35,72818.0,96.7234,96.7317,96.6735,96.7151,72818.0
2019-12-23 13:30:00,116.36,116.39,116.34,116.39,40454.0,96.7234,96.7483,96.7068,96.7483,40454.0
2019-12-23 14:00:00,116.38,116.41,116.34,116.34,28841.0,96.74,96.765,96.7068,96.7068,28841.0
2019-12-23 14:30:00,116.34,116.37,116.31,116.32,30037.0,96.7068,96.7317,96.6818,96.6901,30037.0
2019-12-23 15:00:00,116.33,116.38,116.32,116.37,31206.0,96.6985,96.74,96.6901,96.7317,31206.0
2019-12-23 15:30:00,116.39,116.4,116.35,116.38,170595.0,96.7483,96.7566,96.7151,96.74,170595.0
2019-12-24 09:30:00,116.27,116.32,116.25,116.29,47211.0,96.6486,96.6901,96.632,96.6652,47211.0
2019-12-24 10:00:00,116.29,116.59,116.29,116.5,86634.0,96.6652,96.9146,96.6652,96.8398,86634.0
2019-12-24 10:30:00,116.52,116.52,116.43,116.44,26079.0,96.8564,96.8564,96.7816,96.7899,26079.0
2019-12-24 11:00:00,116.44,116.46,116.4,116.44,20080.0,96.7899,96.8065,96.7566,96.7899,20080.0
2019-12-24 11:30:00,116.45,116.49,116.43,116.47,20442.0,96.7982,96.8315,96.7816,96.8148,20442.0
2019-12-24 12:00:00,116.48,116.5,116.45,116.48,23841.0,96.8231,96.8398,96.7982,96.8231,23841.0
2019-12-24 12:30:00,116.48,116.52,116.46,116.51,71058.0,96.8231,96.8564,96.8065,96.8481,71058.0
2019-12-26 09:30:00,116.54,116.59,116.53,116.59,15816.0,96.873,96.9146,96.8647,96.9146,15816.0
2019-12-26 10:00:00,116.58,116.59,116.55,116.56,43205.0,96.9063,96.9146,96.8813,96.8896,43205.0
2019-12-26 10:30:00,116.56,116.57,116.52,116.52,25786.0,96.8896,96.898,96.8564,96.8564,25786.0
2019-12-26 11:00:00,116.52,116.52,116.45,116.48,22069.0,96.8564,96.8564,96.7982,96.8231,22069.0
2019-12-26 11:30:00,116.49,116.5,116.47,116.48,15008.0,96.8315,96.8398,96.8148,96.8231,15008.0
2019-12-26 12:00:00,116.49,116.56,116.49,116.53,16706.0,96.8315,96.8896,96.8315,96.8647,16706.0
2019-12-26 12:30:00,116.55,116.57,116.52,116.54,12390.0,96.8813,96.898,96.8564,96.873,12390.0
2019-12-26 13:00:00,116.54,116.63,116.53,116.61,26938.0,96.873,96.9478,96.8647,96.9312,26938.0
2019-12-26 13:30:00,116.61,116.62,116.59,116.61,22147.0,96.9312,96.9395,96.9146,96.9312,22147.0
2019-12-26 14:00:00,116.6,116.61,116.55,116.55,9386.0,96.9229,96.9312,96.8813,96.8813,9386.0
2019-12-26 14:30:00,116.55,116.57,116.52,116.52,8585.0,96.8813,96.898,96.8564,96.8564,8585.0
2019-12-26 15:00:00,116.53,116.59,116.52,116.58,16789.0,96.8647,96.9146,96.8564,96.9063,16789.0
2019-12-26 15:30:00,116.58,116.62,116.55,116.61,58976.0,96.9063,96.9395,96.8813,96.9312,58976.0
2019-12-27 09:30:00,116.6,116.68,116.6,116.67,43630.0,96.9229,96.9894,96.9229,96.9811,43630.0
2019-12-27 10:00:00,116.67,116.68,116.63,116.64,40122.0,96.9811,96.9894,96.9478,96.9561,40122.0
2019-12-27 10:30:00,116.64,116.7,116.61,116.68,44198.0,96.9561,97.006,96.9312,96.9894,44198.0
2019-12-27 11:00:00,116.68,116.69,116.67,116.68,19766.0,96.9894,96.9977,96.9811,96.9894,19766.0
2019-12-27 11:30:00,116.68,116.7,116.64,116.7,23887.0,96.9894,97.006,96.9561,97.006,23887.0
2019-12-27 12:00:00,116.7,116.7,116.68,116.7,28395.0,97.006,97.006,96.9894,97.006,28395.0
2019-12-27 12:30:00,116.7,116.7,116.68,116.7,42862.0,97.006,97.006,96.9894,97.006,42862.0
2019-12-27 13:00:00,116.69,116.7,116.66,116.67,26120.0,96.9977,97.006,96.9728,96.9811,26120.0
2019-12-27 13:30:00,116.67,116.68,116.65,116.67,19122.0,96.9811,96.9894,96.9645,96.9811,19122.0
2019-12-27 14:00:00,116.68,116.69,116.65,116.66,34106.0,96.9894,96.9977,96.9645,96.9728,34106.0
2019-12-27 14:30:00,116.66,116.67,116.65,116.65,23323.0,96.9728,96.9811,96.9645,96.9645,23323.0
2019-12-27 15:00:00,116.66,116.66,116.62,116.62,42213.0,96.9728,96.9728,96.9395,96.9395,42213.0
2019-12-27 15:30:00,116.63,116.64,116.62,116.63,173524.0,96.9478,96.9561,96.9395,96.9478,173524.0
2019-12-30 09:30:00,116.47,116.52,116.46,116.48,90237.0,96.8148,96.8564,96.8065,96.8231,90237.0
2019-12-30 10:00:00,116.47,116.52,116.45,116.5,50287.0,96.8148,96.8564,96.7982,96.8398,50287.0
2019-12-30 10:30:00,116.5,116.52,116.4,116.46,58486.0,96.8398,96.8564,96.7566,96.8065,58486.0
2019-12-30 11:00:00,116.45,116.5,116.44,116.48,33987.0,96.7982,96.8398,96.7899,96.8231,33987.0
2019-12-30 11:30:00,116.47,116.51,116.46,116.51,35756.0,96.8148,96.8481,96.8065,96.8481,35756.0
2019-12-30 12:00:00,116.51,116.56,116.5,116.55,27705.0,96.8481,96.8896,96.8398,96.8813,27705.0
2019-12-30 12:30:00,116.55,116.6,116.53,116.57,23537.0,96.8813,96.9229,96.8647,96.898,23537.0
2019-12-30 13:00:00,116.56,116.62,116.56,116.59,31407.0,96.8896,96.9395,96.8896,96.9146,31407.0
2019-12-30 13:30:00,116.6,116.62,116.58,116.6,156445.0,96.9229,96.9395,96.9063,96.9229,156445.0
2019-12-30 14:00:00,116.59,116.62,116.58,116.6,28561.0,96.9146,96.9395,96.9063,96.9229,28561.0
2019-12-30 14:30:00,116.61,116.65,116.6,116.64,47107.0,96.9312,96.9645,96.9229,96.9561,47107.0
2019-12-30 15:00:00,116.64,116.64,116.62,116.64,76022.0,96.9561,96.9561,96.9395,96.9561,76022.0
2019-12-30 15:30:00,116.64,116.69,116.63,116.67,137787.0,96.9561,96.9977,96.9478,96.9811,137787.0
2019-12-31 09:30:00,116.48,116.53,116.44,116.49,76526.0,96.8231,96.8647,96.7899,96.8315,76526.0
2019-12-31 10:00:00,116.5,116.57,116.44,116.56,54391.0,96.8398,96.898,96.7899,96.8896,54391.0
2019-12-31 10:30:00,116.55,116.56,116.49,116.55,232173.0,96.8813,96.8896,96.8315,96.8813,232173.0
2019-12-31 11:00:00,116.55,116.63,116.54,116.6,26809.0,96.8813,96.9478,96.873,96.9229,26809.0
2019-12-31 11:30:00,116.61,116.63,116.55,116.56,62889.0,96.9312,96.9478,96.8813,96.8896,62889.0
2019-12-31 12:00:00,116.57,116.57,116.54,116.56,92775.0,96.898,96.898,96.873,96.8896,92775.0
2019-12-31 12:30:00,116.56,116.62,116.51,116.54,203660.0,96.8896,96.9395,96.8481,96.873,203660.0
2019-12-31 13:00:00,116.53,116.59,116.5,116.59,13339.0,96.8647,96.9146,96.8398,96.9146,13339.0
2019-12-31 13:30:00,116.59,116.6,116.56,116.57,32375.0,96.9146,96.9229,96.8896,96.898,32375.0
2019-12-31 14:00:00,116.57,116.58,116.53,116.56,44504.0,96.898,96.9063,96.8647,96.8896,44504.0
2019-12-31 14:30:00,116.56,116.6,116.52,116.54,106453.0,96.8896,96.9229,96.8564,96.873,106453.0
2019-12-31 15:00:00,116.55,116.75,116.47,116.53,110987.0,96.8813,97.0476,96.8148,96.8647,110987.0
2019-12-31 15:30:00,116.53,116.56,116.5,116.55,91419.0,96.8647,96.8896,96.8398,96.8813,91419.0
2020-01-02 09:30:00,116.94,117.09,116.93,117.06,108468.0,97.2055,97.3302,97.1972,97.3053,108468.0
2020-01-02 10:00:00,117.06,117.12,117.05,117.08,83678.0,97.3053,97.3551,97.297,97.3219,83678.0
2020-01-02 10:30:00,117.09,117.16,117.09,117.12,93341.0,97.3302,97.3884,97.3302,97.3551,93341.0
2020-01-02 11:00:00,117.13,117.19,117.11,117.11,96318.0,97.3635,97.4133,97.3468,97.3468,96318.0
2020-01-02 11:30:00,117.1,117.11,117.04,117.05,88075.0,97.3385,97.3468,97.2886,97.297,88075.0
2020-01-02 12:00:00,117.05,117.08,117.03,117.06,63682.0,97.297,97.3219,97.2803,97.3053,63682.0
2020-01-02 12:30:00,117.06,117.09,117.04,117.07,52712.0,97.3053,97.3302,97.2886,97.3136,52712.0
2020-01-02 13:00:00,117.07,117.09,117.02,117.03,118396.0,97.3136,97.3302,97.272,97.2803,118396.0
2020-01-02 13:30:00,117.04,117.09,117.03,117.08,150615.0,97.2886,97.3302,97.2803,97.3219,150615.0
2020-01-02 14:00:00,117.08,117.09,117.06,117.06,144108.0,97.3219,97.3302,97.3053,97.3053,144108.0
2020-01-02 14:30:00,117.07,117.11,117.06,117.11,162639.0,97.3136,97.3468,97.3053,97.3468,162639.0
2020-01-02 15:00:00,117.11,117.18,117.09,117.18,187014.0,97.3468,97.405,97.3302,97.405,187014.0
2020-01-02 15:30:00,117.18,117.18,117.09,117.14,485211.0,97.405,97.405,97.3302,97.3718,485211.0
2020-01-03 09:30:00,117.56,117.65,117.5,117.63,126648.0,97.7209,97.7957,97.671,97.7791,126648.0
2020-01-03 10:00:00,117.65,117.83,117.61,117.62,121514.0,97.7957,97.9453,97.7625,97.7708,121514.0
2020-01-03 10:30:00,117.61,117.65,117.6,117.63,54644.0,97.7625,97.7957,97.7541,97.7791,54644.0
2020-01-03 11:00:00,117.64,117.64,117.58,117.63,99928.0,97.7874,97.7874,97.7375,97.7791,99928.0
2020-01-03 11:30:00,117.63,117.65,117.56,117.57,151831.0,97.7791,97.7957,97.7209,97.7292,151831.0
2020-01-03 12:00:00,117.56,117.58,117.52,117.58,91197.0,97.7209,97.7375,97.6876,97.7375,91197.0
2020-01-03 12:30:00,117.59,117.59,117.55,117.56,35316.0,97.7458,97.7458,97.7126,97.7209,35316.0
2020-01-03 13:00:00,117.56,117.57,117.53,117.57,27081.0,97.7209,97.7292,97.696,97.7292,27081.0
2020-01-03 13:30:00,117.57,117.63,117.5,117.51,117848.0,97.7292,97.7791,97.671,97.6793,117848.0
2020-01-03 14:00:00,117.52,117.63,117.52,117.62,52865.0,97.6876,97.7791,97.6876,97.7708,52865.0
2020-01-03 14:30:00,117.63,117.7,117.62,117.69,68575.0,97.7791,97.8373,97.7708,97.829,68575.0
2020-01-03 15:00:00,117.69,117.7,117.64,117.65,90301.0,97.829,97.8373,97.7874,97.7957,90301.0
2020-01-03 15:30:00,117.64,117.68,117.64,117.67,111285.0,97.7874,97.8206,97.7874,97.8123,111285.0
2020-01-06 09:30:00,117.84,117.84,117.73,117.75,101123.0,97.9536,97.9536,97.8622,97.8788,101123.0
2020-01-06 10:00:00,117.74,117.76,117.61,117.62,82321.0,97.8705,97.8871,97.7625,97.7708,82321.0
2020-01-06 10:30:00,117.62,117.64,117.55,117.62,130969.0,97.7708,97.7874,97.7126,97.7708,130969.0
2020-01-06 11:00:00,117.62,117.63,117.46,117.46,51402.0,97.7708,97.7791,97.6378,97.6378,51402.0
2020-01-06 11:30:00,117.47,117.56,117.44,117.54,51713.0,97.6461,97.7209,97.6211,97.7043,51713.0
2020-01-06 12:00:00,117.54,117.54,117.48,117.49,35445.0,97.7043,97.7043,97.6544,97.6627,35445.0
2020-01-06 12:30:00,117.49,117.57,117.47,117.57,24300.0,97.6627,97.7292,97.6461,97.7292,24300.0
2020-01-06 13:00:00,117.57,117.57,117.52,117.54,21416.0,97.7292,97.7292,97.6876,97.7043,21416.0
2020-01-06 13:30:00,117.53,117.55,117.49,117.49,52707.0,97.696,97.7126,97.6627,97.6627,52707.0
2020-01-06 14:00:00,117.5,117.51,117.45,117.46,36452.0,97.671,97.6793,97.6295,97.6378,36452.0
2020-01-06 14:30:00,117.46,117.46,117.37,117.39,57035.0,97.6378,97.6378,97.563,97.5796,57035.0
2020-01-06 15:00:00,117.39,117.4,117.35,117.38,56339.0,97.5796,97.5879,97.5463,97.5713,56339.0
2020-01-06 15:30:00,117.38,117.4,117.33,117.36,72220.0,97.5713,97.5879,97.5297,97.5546,72220.0
2020-01-07 09:30:00,117.2,117.26,117.17,117.17,106368.0,97.4216,97.4715,97.3967,97.3967,106368.0
2020-01-07 10:00:00,117.15,117.18,117.11,117.15,90231.0,97.3801,97.405,97.3468,97.3801,90231.0
2020-01-07 10:30:00,117.11,117.21,117.1,117.21,33496.0,97.3468,97.43,97.3385,97.43,33496.0
2020-01-07 11:00:00,117.2,117.22,117.12,117.15,38068.0,97.4216,97.4383,97.3551,97.3801,38068.0
2020-01-07 11:30:00,117.15,117.22,117.14,117.22,53252.0,97.3801,97.4383,97.3718,97.4383,53252.0
2020-01-07 12:00:00,117.21,117.22,117.16,117.18,29109.0,97.43,97.4383,97.3884,97.405,29109.0
2020-01-07 12:30:00,117.17,117.19,117.11,117.12,27958.0,97.3967,97.4133,97.3468,97.3551,27958.0
2020-01-07 13:00:00,117.11,117.13,117.09,117.09,23279.0,97.3468,97.3635,97.3302,97.3302,23279.0
2020-01-07 13:30:00,117.08,117.13,117.07,117.08,56439.0,97.3219,97.3635,97.3136,97.3219,56439.0
2020-01-07 14:00:00,117.08,117.1,117.05,117.08,39199.0,97.3219,97.3385,97.297,97.3219,39199.0
2020-01-07 14:30:00,117.08,117.09,117.05,117.07,57358.0,97.3219,97.3302,97.297,97.3136,57358.0
2020-01-07 15:00:00,117.06,117.07,117.04,117.05,82815.0,97.3053,97.3136,97.2886,97.297,82815.0
2020-01-07 15:30:00,117.06,117.06,117.02,117.02,89565.0,97.3053,97.3053,97.272,97.272,89565.0
2020-01-08 09:30:00,117.05,117.08,117.01,117.06,70733.0,97.297,97.3219,97.2637,97.3053,70733.0
2020-01-08 10:00:00,117.06,117.14,117.05,117.1,47245.0,97.3053,97.3718,97.297,97.3385,47245.0
2020-01-08 10:30:00,117.09,117.18,117.09,117.09,37850.0,97.3302,97.405,97.3302,97.3302,37850.0
2020-01-08 11:00:00,117.09,117.09,116.96,116.99,66482.0,97.3302,97.3302,97.2221,97.2471,66482.0
2020-01-08 11:30:00,116.99,117.11,116.85,116.9,58137.0,97.2471,97.3468,97.1307,97.1723,58137.0
2020-01-08 12:00:00,116.89,117.0,116.87,116.91,68984.0,97.164,97.2554,97.1473,97.1806,68984.0
2020-01-08 12:30:00,116.92,116.96,116.91,116.92,43530.0,97.1889,97.2221,97.1806,97.1889,43530.0
2020-01-08 13:00:00,116.92,116.93,116.81,116.86,70992.0,97.1889,97.1972,97.0975,97.139,70992.0
2020-01-08 13:30:00,116.86,116.88,116.82,116.84,23885.0,97.139,97.1556,97.1058,97.1224,23885.0
2020-01-08 14:00:00,116.83,116.83,116.76,116.81,110963.0,97.1141,97.1141,97.0559,97.0975,110963.0
2020-01-08 14:30:00,116.81,116.85,116.77,116.8,816638.0,97.0975,97.1307,97.0642,97.0891,816638.0
2020-01-08 15:00:00,116.81,116.84,116.79,116.82,127909.0,97.0975,97.1224,97.0808,97.1058,127909.0
2020-01-08 15:30:00,116.83,116.94,116.8,116.91,329349.0,97.1141,97.2055,97.0891,97.1806,329349.0
2020-01-09 09:30:00,116.66,116.7,116.64,116.69,53397.0,96.9728,97.006,96.9561,96.9977,53397.0
2020-01-09 10:00:00,116.7,116.7,116.66,116.67,35578.0,97.006,97.006,96.9728,96.9811,35578.0
2020-01-09 10:30:00,116.67,116.68,116.59,116.61,31820.0,96.9811,96.9894,96.9146,96.9312,31820.0
2020-01-09 11:00:00,116.61,116.65,116.6,116.64,46098.0,96.9312,96.9645,96.9229,96.9561,46098.0
2020-01-09 11:30:00,116.65,116.65,116.6,116.64,72285.0,96.9645,96.9645,96.9229,96.9561,72285.0
2020-01-09 12:00:00,116.64,116.68,116.63,116.65,25827.0,96.9561,96.9894,96.9478,96.9645,25827.0
2020-01-09 12:30:00,116.66,116.69,116.62,116.67,38666.0,96.9728,96.9977,96.9395,96.9811,38666.0
2020-01-09 13:00:00,116.67,116.82,116.67,116.8,299487.0,96.9811,97.1058,96.9811,97.0891,299487.0
2020-01-09 13:30:00,116.79,116.82,116.79,116.81,120006.0,97.0808,97.1058,97.0808,97.0975,120006.0
2020-01-09 14:00:00,116.81,116.86,116.8,116.83,194539.0,97.0975,97.139,97.0891,97.1141,194539.0
2020-01-09 14:30:00,116.84,116.86,116.81,116.86,423211.0,97.1224,97.139,97.0975,97.139,423211.0
2020-01-09 15:00:00,116.86,116.92,116.85,116.92,122895.0,97.139,97.1889,97.1307,97.1889,122895.0
2020-01-09 15:30:00,116.92,116.92,116.86,116.9,61644.0,97.1889,97.1889,97.139,97.1723,61644.0
2020-01-10 09:30:00,117.05,117.13,117.05,117.07,48680.0,97.297,97.3635,97.297,97.3136,48680.0
2020-01-10 10:00:00,117.06,117.09,117.02,117.09,182567.0,97.3053,97.3302,97.272,97.3302,182567.0
2020-01-10 10:30:00,117.09,117.16,117.08,117.15,26979.0,97.3302,97.3884,97.3219,97.3801,26979.0
2020-01-10 11:00:00,117.16,117.21,117.15,117.2,29756.0,97.3884,97.43,97.3801,97.4216,29756.0
2020-01-10 11:30:00,117.2,117.24,117.18,117.21,60649.0,97.4216,97.4549,97.405,97.43,60649.0
2020-01-10 12:00:00,117.22,117.22,117.18,117.2,13860.0,97.4383,97.4383,97.405,97.4216,13860.0
2020-01-10 12:30:00,117.2,117.24,117.2,117.23,363973.0,97.4216,97.4549,97.4216,97.4466,363973.0
2020-01-10 13:00:00,117.22,117.23,117.19,117.22,26206.0,97.4383,97.4466,97.4133,97.4383,26206.0
2020-01-10 13:30:00,117.22,117.24,117.22,117.23,20130.0,97.4383,97.4549,97.4383,97.4466,20130.0
2020-01-10 14:00:00,117.23,117.23,117.18,117.21,55082.0,97.4466,97.4466,97.405,97.43,55082.0
2020-01-10 14:30:00,117.21,117.24,117.21,117.22,39611.0,97.43,97.4549,97.43,97.4383,39611.0
2020-01-10 15:00:00,117.22,117.26,117.21,117.26,58421.0,97.4383,97.4715,97.43,97.4715,58421.0
2020-01-10 15:30:00,117.26,117.27,117.25,117.26,74428.0,97.4715,97.4798,97.4632,97.4715,74428.0
2020-01-13 09:30:00,117.17,117.17,117.07,117.1,47119.0,97.3967,97.3967,97.3136,97.3385,47119.0
2020-01-13 10:00:00,117.08,117.14,117.04,117.13,30100.0,97.3219,97.3718,97.2886,97.3635,30100.0
2020-01-13 10:30:00,117.13,117.14,117.07,117.14,25638.0,97.3635,97.3718,97.3136,97.3718,25638.0
2020-01-13 11:00:00,117.14,117.15,117.1,117.14,85951.0,97.3718,97.3801,97.3385,97.3718,85951.0
2020-01-13 11:30:00,117.14,117.15,117.1,117.12,30983.0,97.3718,97.3801,97.3385,97.3551,30983.0
2020-01-13 12:00:00,117.12,117.21,117.12,117.18,32445.0,97.3551,97.43,97.3551,97.405,32445.0
2020-01-13 12:30:00,117.18,117.24,117.15,117.23,85434.0,97.405,97.4549,97.3801,97.4466,85434.0
2020-01-13 13:00:00,117.23,117.25,117.21,117.22,32355.0,97.4466,97.4632,97.43,97.4383,32355.0
2020-01-13 13:30:00,117.23,117.24,117.19,117.21,33703.0,97.4466,97.4549,97.4133,97.43,33703.0
2020-01-13 14:00:00,117.2,117.22,117.17,117.19,31553.0,97.4216,97.4383,97.3967,97.4133,31553.0
2020-01-13 14:30:00,117.19,117.21,117.18,117.21,48335.0,97.4133,97.43,97.405,97.43,48335.0
2020-01-13 15:00:00,117.2,117.25,117.19,117.23,60432.0,97.4216,97.4632,97.4133,97.4466,60432.0
2020-01-13 15:30:00,117.23,117.27,117.23,117.26,139187.0,97.4466,97.4798,97.4466,97.4715,139187.0
2020-01-14 09:30:00,117.28,117.38,117.27,117.37,172034.0,97.4881,97.5713,97.4798,97.563,172034.0
2020-01-14 10:00:00,117.37,117.38,117.29,117.3,69729.0,97.563,97.5713,97.4965,97.5048,69729.0
2020-01-14 10:30:00,117.3,117.34,117.28,117.28,76468.0,97.5048,97.538,97.4881,97.4881,76468.0
2020-01-14 11:00:00,117.28,117.31,117.25,117.29,112353.0,97.4881,97.5131,97.4632,97.4965,112353.0
2020-01-14 11:30:00,117.28,117.34,117.27,117.32,75419.0,97.4881,97.538,97.4798,97.5214,75419.0
2020-01-14 12:00:00,117.32,117.34,117.3,117.31,77046.0,97.5214,97.538,97.5048,97.5131,77046.0
2020-01-14 12:30:00,117.31,117.33,117.3,117.31,96298.0,97.5131,97.5297,97.5048,97.5131,96298.0
2020-01-14 13:00:00,117.31,117.33,117.3,117.33,74136.0,97.5131,97.5297,97.5048,97.5297,74136.0
2020-01-14 13:30:00,117.32,117.39,117.32,117.39,166096.0,97.5214,97.5796,97.5214,97.5796,166096.0
2020-01-14 14:00:00,117.38,117.39,117.34,117.35,1799660.0,97.5713,97.5796,97.538,97.5463,1799660.0
2020-01-14 14:30:00,117.36,117.4,117.35,117.4,121836.0,97.5546,97.5879,97.5463,97.5879,121836.0
2020-01-14 15:00:00,117.4,117.4,117.39,117.39,82293.0,97.5879,97.5879,97.5796,97.5796,82293.0
2020-01-14 15:30:00,117.4,117.43,117.39,117.4,180562.0,97.5879,97.6128,97.5796,97.5879,180562.0
2020-01-15 09:30:00,117.56,117.6,117.48,117.48,152300.0,97.7209,97.7541,97.6544,97.6544,152300.0
2020-01-15 10:00:00,117.48,117.59,117.47,117.58,627261.0,97.6544,97.7458,97.6461,97.7375,627261.0
2020-01-15 10:30:00,117.58,117.6,117.51,117.51,26080.0,97.7375,97.7541,97.6793,97.6793,26080.0
2020-01-15 11:00:00,117.51,117.57,117.49,117.55,50747.0,97.6793,97.7292,97.6627,97.7126,50747.0
2020-01-15 11:30:00,117.54,117.55,117.5,117.54,165143.0,97.7043,97.7126,97.671,97.7043,165143.0
2020-01-15 12:00:00,117.54,117.54,117.48,117.52,28683.0,97.7043,97.7043,97.6544,97.6876,28683.0
2020-01-15 12:30:00,117.52,117.56,117.51,117.55,71371.0,97.6876,97.7209,97.6793,97.7126,71371.0
2020-01-15 13:00:00,117.56,117.57,117.49,117.49,28770.0,97.7209,97.7292,97.6627,97.6627,28770.0
2020-01-15 13:30:00,117.48,117.54,117.48,117.52,40093.0,97.6544,97.7043,97.6544,97.6876,40093.0
2020-01-15 14:00:00,117.52,117.52,117.48,117.49,45738.0,97.6876,97.6876,97.6544,97.6627,45738.0
2020-01-15 14:30:00,117.49,117.52,117.48,117.49,32960.0,97.6627,97.6876,97.6544,97.6627,32960.0
2020-01-15 15:00:00,117.49,117.55,117.47,117.52,63333.0,97.6627,97.7126,97.6461,97.6876,63333.0
2020-01-15 15:30:00,117.52,117.54,117.48,117.48,140547.0,97.6876,97.7043,97.6544,97.6544,140547.0
2020-01-16 09:30:00,117.43,117.43,117.32,117.39,90014.0,97.6128,97.6128,97.5214,97.5796,90014.0
2020-01-16 10:00:00,117.39,117.45,117.38,117.4,69608.0,97.5796,97.6295,97.5713,97.5879,69608.0
2020-01-16 10:30:00,117.39,117.39,117.34,117.39,129917.0,97.5796,97.5796,97.538,97.5796,129917.0
2020-01-16 11:00:00,117.38,117.39,117.28,117.29,69419.0,97.5713,97.5796,97.4881,97.4965,69419.0
2020-01-16 11:30:00,117.29,117.37,117.29,117.36,35209.0,97.4965,97.563,97.4965,97.5546,35209.0
2020-01-16 12:00:00,117.37,117.37,117.33,117.34,26728.0,97.563,97.563,97.5297,97.538,26728.0
2020-01-16 12:30:00,117.34,117.36,117.33,117.33,12830.0,97.538,97.5546,97.5297,97.5297,12830.0
2020-01-16 13:00:00,117.34,117.36,117.33,117.33,42389.0,97.538,97.5546,97.5297,97.5297,42389.0
2020-01-16 13:30:00,117.33,117.35,117.31,117.31,46757.0,97.5297,97.5463,97.5131,97.5131,46757.0
2020-01-16 14:00:00,117.32,117.33,117.28,117.29,209500.0,97.5214,97.5297,97.4881,97.4965,209500.0
2020-01-16 14:30:00,117.28,117.3,117.28,117.3,74230.0,97.4881,97.5048,97.4881,97.5048,74230.0
2020-01-16 15:00:00,117.3,117.32,117.29,117.29,128463.0,97.5048,97.5214,97.4965,97.4965,128463.0
2020-01-16 15:30:00,117.29,117.3,117.28,117.29,141381.0,97.4965,97.5048,97.4881,97.4965,141381.0
2020-01-17 09:30:00,117.11,117.19,117.09,117.12,135568.0,97.3468,97.4133,97.3302,97.3551,135568.0
2020-01-17 10:00:00,117.12,117.13,117.05,117.05,51637.0,97.3551,97.3635,97.297,97.297,51637.0
2020-01-17 10:30:00,117.06,117.1,117.04,117.09,77555.0,97.3053,97.3385,97.2886,97.3302,77555.0
2020-01-17 11:00:00,117.08,117.17,117.08,117.15,56184.0,97.3219,97.3967,97.3219,97.3801,56184.0
2020-01-17 11:30:00,117.14,117.17,117.1,117.1,42558.0,97.3718,97.3967,97.3385,97.3385,42558.0
2020-01-17 12:00:00,117.1,117.14,117.09,117.11,23316.0,97.3385,97.3718,97.3302,97.3468,23316.0
2020-01-17 12:30:00,117.1,117.12,117.07,117.07,38938.0,97.3385,97.3551,97.3136,97.3136,38938.0
2020-01-17 13:00:00,117.08,117.11,117.04,117.05,37994.0,97.3219,97.3468,97.2886,97.297,37994.0
2020-01-17 13:30:00,117.05,117.09,117.05,117.07,46903.0,97.297,97.3302,97.297,97.3136,46903.0
2020-01-17 14:00:00,117.06,117.08,117.03,117.04,37912.0,97.3053,97.3219,97.2803,97.2886,37912.0
2020-01-17 14:30:00,117.04,117.07,117.02,117.05,69987.0,97.2886,97.3136,97.272,97.297,69987.0
2020-01-17 15:00:00,117.05,117.12,117.05,117.11,88437.0,97.297,97.3551,97.297,97.3468,88437.0
2020-01-17 15:30:00,117.1,117.15,117.1,117.12,69445.0,97.3385,97.3801,97.3385,97.3551,69445.0
2020-01-21 09:30:00,117.31,117.39,117.3,117.39,297265.0,97.5131,97.5796,97.5048,97.5796,297265.0
2020-01-21 10:00:00,117.39,117.45,117.38,117.43,78128.0,97.5796,97.6295,97.5713,97.6128,78128.0
2020-01-21 10:30:00,117.43,117.5,117.43,117.47,57641.0,97.6128,97.671,97.6128,97.6461,57641.0
2020-01-21 11:00:00,117.48,117.53,117.47,117.52,42955.0,97.6544,97.696,97.6461,97.6876,42955.0
2020-01-21 11:30:00,117.52,117.53,117.46,117.47,90692.0,97.6876,97.696,97.6378,97.6461,90692.0
2020-01-21 12:00:00,117.47,117.5,117.46,117.5,23193.0,97.6461,97.671,97.6378,97.671,23193.0
2020-01-21 12:30:00,117.5,117.52,117.49,117.51,22565.0,97.671,97.6876,97.6627,97.6793,22565.0
2020-01-21 13:00:00,117.5,117.54,117.45,117.51,72114.0,97.671,97.7043,97.6295,97.6793,72114.0
2020-01-21 13:30:00,117.51,117.53,117.5,117.52,26666.0,97.6793,97.696,97.671,97.6876,26666.0
2020-01-21 14:00:00,117.53,117.53,117.47,117.5,17721.0,97.696,97.696,97.6461,97.671,17721.0
2020-01-21 14:30:00,117.5,117.51,117.48,117.49,126988.0,97.671,97.6793,97.6544,97.6627,126988.0
2020-01-21 15:00:00,117.49,117.51,117.48,117.5,34642.0,97.6627,97.6793,97.6544,97.671,34642.0
2020-01-21 15:30:00,117.5,117.51,117.48,117.48,106732.0,97.671,97.6793,97.6544,97.6544,106732.0
2020-01-22 09:30:00,117.55,117.56,117.49,117.55,134880.0,97.7126,97.7209,97.6627,97.7126,134880.0
2020-01-22 10:00:00,117.53,117.59,117.53,117.56,31661.0,97.696,97.7458,97.696,97.7209,31661.0
2020-01-22 10:30:00,117.56,117.58,117.54,117.57,76541.0,97.7209,97.7375,97.7043,97.7292,76541.0
2020-01-22 11:00:00,117.57,117.57,117.5,117.51,75317.0,97.7292,97.7292,97.671,97.6793,75317.0
2020-01-22 11:30:00,117.51,117.52,117.5,117.52,48010.0,97.6793,97.6876,97.671,97.6876,48010.0
2020-01-22 12:00:00,117.51,117.56,117.5,117.56,32375.0,97.6793,97.7209,97.671,97.7209,32375.0
2020-01-22 12:30:00,117.56,117.56,117.5,117.5,33403.0,97.7209,97.7209,97.671,97.671,33403.0
2020-01-22 13:00:00,117.51,117.52,117.47,117.48,163307.0,97.6793,97.6876,97.6461,97.6544,163307.0
2020-01-22 13:30:00,117.48,117.51,117.48,117.49,34006.0,97.6544,97.6793,97.6544,97.6627,34006.0
2020-01-22 14:00:00,117.49,117.49,117.43,117.45,37438.0,97.6627,97.6627,97.6128,97.6295,37438.0
2020-01-22 14:30:00,117.45,117.45,117.39,117.41,56944.0,97.6295,97.6295,97.5796,97.5962,56944.0
2020-01-22 15:00:00,117.41,117.43,117.4,117.43,43914.0,97.5962,97.6128,97.5879,97.6128,43914.0
2020-01-22 15:30:00,117.43,117.43,117.41,117.41,48638.0,97.6128,97.6128,97.5962,97.5962,48638.0
2020-01-23 09:30:00,117.62,117.7,117.6,117.64,64079.0,97.7708,97.8373,97.7541,97.7874,64079.0
2020-01-23 10:00:00,117.63,117.67,117.6,117.64,93567.0,97.7791,97.8123,97.7541,97.7874,93567.0
2020-01-23 10:30:00,117.64,117.69,117.63,117.66,93780.0,97.7874,97.829,97.7791,97.804,93780.0
2020-01-23 11:00:00,117.67,117.71,117.66,117.71,47802.0,97.8123,97.8456,97.804,97.8456,47802.0
2020-01-23 11:30:00,117.71,117.72,117.66,117.68,35320.0,97.8456,97.8539,97.804,97.8206,35320.0
2020-01-23 12:00:00,117.68,117.72,117.67,117.69,98826.0,97.8206,97.8539,97.8123,97.829,98826.0
2020-01-23 12:30:00,117.7,117.75,117.69,117.74,80794.0,97.8373,97.8788,97.829,97.8705,80794.0
2020-01-23 13:00:00,117.73,117.74,117.64,117.7,30427.0,97.8622,97.8705,97.7874,97.8373,30427.0
2020-01-23 13:30:00,117.7,117.71,117.64,117.64,28980.0,97.8373,97.8456,97.7874,97.7874,28980.0
2020-01-23 14:00:00,117.64,117.66,117.6,117.64,164538.0,97.7874,97.804,97.7541,97.7874,164538.0
2020-01-23 14:30:00,117.63,117.66,117.63,117.65,42047.0,97.7791,97.804,97.7791,97.7957,42047.0
2020-01-23 15:00:00,117.66,117.69,117.65,117.68,37963.0,97.804,97.829,97.7957,97.8206,37963.0
2020-01-23 15:30:00,117.69,117.69,117.65,117.65,184715.0,97.829,97.829,97.7957,97.7957,184715.0
2020-01-24 09:30:00,117.74,117.84,117.73,117.79,138489.0,97.8705,97.9536,97.8622,97.9121,138489.0
2020-01-24 10:00:00,117.79,117.89,117.76,117.89,54380.0,97.9121,97.9952,97.8871,97.9952,54380.0
2020-01-24 10:30:00,117.88,117.9,117.83,117.84,47365.0,97.9869,98.0035,97.9453,97.9536,47365.0
2020-01-24 11:00:00,117.83,117.88,117.79,117.87,27646.0,97.9453,97.9869,97.9121,97.9786,27646.0
2020-01-24 11:30:00,117.87,117.9,117.85,117.88,36253.0,97.9786,98.0035,97.962,97.9869,36253.0
2020-01-24 12:00:00,117.88,117.92,117.87,117.88,32961.0,97.9869,98.0201,97.9786,97.9869,32961.0
2020-01-24 12:30:00,117.87,117.89,117.85,117.87,20953.0,97.9786,97.9952,97.962,97.9786,20953.0
2020-01-24 13:00:00,117.87,117.89,117.86,117.89,35225.0,97.9786,97.9952,97.9703,97.9952,35225.0
2020-01-24 13:30:00,117.89,117.92,117.88,117.91,37624.0,97.9952,98.0201,97.9869,98.0118,37624.0
2020-01-24 14:00:00,117.91,117.97,117.9,117.95,70866.0,98.0118,98.0617,98.0035,98.0451,70866.0
2020-01-24 14:30:00,117.94,117.97,117.9,117.93,49382.0,98.0368,98.0617,98.0035,98.0285,49382.0
2020-01-24 15:00:00,117.92,117.94,117.83,117.87,95869.0,98.0201,98.0368,97.9453,97.9786,95869.0
2020-01-24 15:30:00,117.87,117.91,117.86,117.91,116103.0,97.9786,98.0118,97.9703,98.0118,116103.0
2020-01-27 09:30:00,118.14,118.19,118.09,118.17,92351.0,98.203,98.2446,98.1614,98.2279,92351.0
2020-01-27 10:00:00,118.17,118.22,118.1,118.13,119669.0,98.2279,98.2695,98.1698,98.1947,119669.0
2020-01-27 10:30:00,118.13,118.23,118.12,118.19,67154.0,98.1947,98.2778,98.1864,98.2446,67154.0
2020-01-27 11:00:00,118.2,118.2,118.15,118.17,41565.0,98.2529,98.2529,98.2113,98.2279,41565.0
2020-01-27 11:30:00,118.18,118.24,118.17,118.22,72750.0,98.2363,98.2861,98.2279,98.2695,72750.0
2020-01-27 12:00:00,118.22,118.23,118.16,118.18,18173.0,98.2695,98.2778,98.2196,98.2363,18173.0
2020-01-27 12:30:00,118.19,118.21,118.18,118.19,26412.0,98.2446,98.2612,98.2363,98.2446,26412.0
2020-01-27 13:00:00,118.17,118.21,118.15,118.17,52282.0,98.2279,98.2612,98.2113,98.2279,52282.0
2020-01-27 13:30:00,118.17,118.19,118.14,118.19,25654.0,98.2279,98.2446,98.203,98.2446,25654.0
2020-01-27 14:00:00,118.19,118.21,118.17,118.19,22632.0,98.2446,98.2612,98.2279,98.2446,22632.0
2020-01-27 14:30:00,118.18,118.2,118.15,118.19,36576.0,98.2363,98.2529,98.2113,98.2446,36576.0
2020-01-27 15:00:00,118.2,118.23,118.18,118.22,112815.0,98.2529,98.2778,98.2363,98.2695,112815.0
2020-01-27 15:30:00,118.19,118.21,118.17,118.19,117206.0,98.2446,98.2612,98.2279,98.2446,117206.0
2020-01-28 09:30:00,118.19,118.21,118.12,118.13,42020.0,98.2446,98.2612,98.1864,98.1947,42020.0
2020-01-28 10:00:00,118.1,118.16,118.08,118.14,72346.0,98.1698,98.2196,98.1531,98.203,72346.0
2020-01-28 10:30:00,118.13,118.16,118.09,118.14,37334.0,98.1947,98.2196,98.1614,98.203,37334.0
2020-01-28 11:00:00,118.15,118.2,118.1,118.12,40500.0,98.2113,98.2529,98.1698,98.1864,40500.0
2020-01-28 11:30:00,118.12,118.13,118.05,118.06,46653.0,98.1864,98.1947,98.1282,98.1365,46653.0
2020-01-28 12:00:00,118.06,118.1,118.05,118.09,25604.0,98.1365,98.1698,98.1282,98.1614,25604.0
2020-01-28 12:30:00,118.1,118.12,118.05,118.06,21072.0,98.1698,98.1864,98.1282,98.1365,21072.0
2020-01-28 13:00:00,118.06,118.09,118.02,118.05,31801.0,98.1365,98.1614,98.1033,98.1282,31801.0
2020-01-28 13:30:00,118.05,118.07,118.01,118.03,27160.0,98.1282,98.1448,98.095,98.1116,27160.0
2020-01-28 14:00:00,118.02,118.04,118.01,118.03,61425.0,98.1033,98.1199,98.095,98.1116,61425.0
2020-01-28 14:30:00,118.04,118.1,118.01,118.06,86831.0,98.1199,98.1698,98.095,98.1365,86831.0
2020-01-28 15:00:00,118.06,118.09,118.02,118.04,38941.0,98.1365,98.1614,98.1033,98.1199,38941.0
2020-01-28 15:30:00,118.04,118.04,117.98,118.01,87951.0,98.1199,98.1199,98.07,98.095,87951.0
2020-01-29 09:30:00,118.13,118.23,118.12,118.21,47277.0,98.1947,98.2778,98.1864,98.2612,47277.0
2020-01-29 10:00:00,118.2,118.24,118.17,118.2,56618.0,98.2529,98.2861,98.2279,98.2529,56618.0
2020-01-29 10:30:00,118.2,118.22,118.14,118.17,53793.0,98.2529,98.2695,98.203,98.2279,53793.0
2020-01-29 11:00:00,118.17,118.22,118.16,118.21,66978.0,98.2279,98.2695,98.2196,98.2612,66978.0
2020-01-29 11:30:00,118.21,118.24,118.19,118.21,66979.0,98.2612,98.2861,98.2446,98.2612,66979.0
2020-01-29 12:00:00,118.22,118.23,118.18,118.18,18981.0,98.2695,98.2778,98.2363,98.2363,18981.0
2020-01-29 12:30:00,118.18,118.19,118.17,118.18,153709.0,98.2363,98.2446,98.2279,98.2363,153709.0
2020-01-29 13:00:00,118.19,118.23,118.18,118.21,22703.0,98.2446,98.2778,98.2363,98.2612,22703.0
2020-01-29 13:30:00,118.2,118.3,118.2,118.3,63418.0,98.2529,98.336,98.2529,98.336,63418.0
2020-01-29 14:00:00,118.3,118.33,118.27,118.32,35450.0,98.336,98.3609,98.3111,98.3526,35450.0
2020-01-29 14:30:00,118.32,118.46,118.28,118.44,96482.0,98.3526,98.469,98.3194,98.4524,96482.0
2020-01-29 15:00:00,118.43,118.51,118.41,118.42,119113.0,98.4441,98.5106,98.4274,98.4358,119113.0
2020-01-29 15:30:00,118.42,118.43,118.39,118.43,85864.0,98.4358,98.4441,98.4108,98.4441,85864.0
2020-01-30 09:30:00,118.48,118.52,118.36,118.48,94489.0,98.4856,98.5189,98.3859,98.4856,94489.0
2020-01-30 10:00:00,118.5,118.59,118.49,118.56,82226.0,98.5023,98.5771,98.4939,98.5521,82226.0
2020-01-30 10:30:00,118.57,118.7,118.56,118.69,44364.0,98.5604,98.6685,98.5521,98.6602,44364.0
2020-01-30 11:00:00,118.68,118.68,118.6,118.63,44457.0,98.6519,98.6519,98.5854,98.6103,44457.0
2020-01-30 11:30:00,118.64,118.67,118.57,118.64,36423.0,98.6186,98.6436,98.5604,98.6186,36423.0
2020-01-30 12:00:00,118.64,118.67,118.59,118.67,21656.0,98.6186,98.6436,98.5771,98.6436,21656.0
2020-01-30 12:30:00,118.66,118.71,118.64,118.69,96947.0,98.6353,98.6768,98.6186,98.6602,96947.0
2020-01-30 13:00:00,118.68,118.72,118.65,118.7,159032.0,98.6519,98.6851,98.6269,98.6685,159032.0
2020-01-30 13:30:00,118.71,118.74,118.67,118.73,108389.0,98.6768,98.7018,98.6436,98.6934,108389.0
2020-01-30 14:00:00,118.73,118.78,118.7,118.76,40169.0,98.6934,98.735,98.6685,98.7184,40169.0
2020-01-30 14:30:00,118.76,118.85,118.67,118.71,131852.0,98.7184,98.7932,98.6436,98.6768,131852.0
2020-01-30 15:00:00,118.71,118.71,118.55,118.59,104698.0,98.6768,98.6768,98.5438,98.5771,104698.0
2020-01-30 15:30:00,118.59,118.6,118.52,118.56,77206.0,98.5771,98.5854,98.5189,98.5521,77206.0
2020-01-31 09:30:00,118.72,118.84,118.7,118.76,118821.0,98.6851,98.7849,98.6685,98.7184,118821.0
2020-01-31 10:00:00,118.75,118.83,118.75,118.83,125661.0,98.7101,98.7766,98.7101,98.7766,125661.0
2020-01-31 10:30:00,118.83,118.86,118.77,118.83,39793.0,98.7766,98.8015,98.7267,98.7766,39793.0
2020-01-31 11:00:00,118.83,118.85,118.79,118.84,56629.0,98.7766,98.7932,98.7433,98.7849,56629.0
2020-01-31 11:30:00,118.84,118.87,118.78,118.8,82097.0,98.7849,98.8098,98.735,98.7516,82097.0
2020-01-31 12:00:00,118.8,118.86,118.78,118.83,40073.0,98.7516,98.8015,98.735,98.7766,40073.0
2020-01-31 12:30:00,118.84,118.9,118.75,118.77,137125.0,98.7849,98.8348,98.7101,98.7267,137125.0
2020-01-31 13:00:00,118.77,118.79,118.73,118.78,72214.0,98.7267,98.7433,98.6934,98.735,72214.0
2020-01-31 13:30:00,118.79,118.83,118.77,118.78,73970.0,98.7433,98.7766,98.7267,98.735,73970.0
2020-01-31 14:00:00,118.77,118.84,118.74,118.83,69488.0,98.7267,98.7849,98.7018,98.7766,69488.0
2020-01-31 14:30:00,118.84,119.03,118.81,118.96,96336.0,98.7849,98.9428,98.7599,98.8846,96336.0
2020-01-31 15:00:00,118.96,119.08,118.96,119.08,87482.0,98.8846,98.9844,98.8846,98.9844,87482.0
2020-01-31 15:30:00,119.08,119.1,119.03,119.06,166184.0,98.9844,99.001,98.9428,98.9678,166184.0
2020-02-03 09:30:00,118.56,118.58,118.45,118.48,253098.0,98.6574,98.674,98.5659,98.5908,253098.0
2020-02-03 10:00:00,118.48,118.53,118.37,118.39,1019320.0,98.5908,98.6324,98.4993,98.5159,1019320.0
2020-02-03 10:30:00,118.39,118.49,118.38,118.46,92223.0,98.5159,98.5991,98.5076,98.5742,92223.0
2020-02-03 11:00:00,118.45,118.51,118.43,118.51,142756.0,98.5659,98.6158,98.5492,98.6158,142756.0
2020-02-03 11:30:00,118.5,118.65,118.49,118.59,119505.0,98.6075,98.7323,98.5991,98.6824,119505.0
2020-02-03 12:00:00,118.6,118.63,118.56,118.59,64916.0,98.6907,98.7156,98.6574,98.6824,64916.0
2020-02-03 12:30:00,118.6,118.61,118.55,118.56,113029.0,98.6907,98.699,98.6491,98.6574,113029.0
2020-02-03 13:00:00,118.56,118.68,118.56,118.66,66977.0,98.6574,98.7573,98.6574,98.7406,66977.0
2020-02-03 13:30:00,118.65,118.67,118.58,118.59,56508.0,98.7323,98.7489,98.674,98.6824,56508.0
2020-02-03 14:00:00,118.58,118.64,118.56,118.59,663542.0,98.674,98.724,98.6574,98.6824,663542.0
2020-02-03 14:30:00,118.59,118.66,118.56,118.65,122610.0,98.6824,98.7406,98.6574,98.7323,122610.0
2020-02-03 15:00:00,118.65,118.66,118.56,118.57,64925.0,98.7323,98.7406,98.6574,98.6657,64925.0
2020-02-03 15:30:00,118.57,118.65,118.56,118.63,105160.0,98.6657,98.7323,98.6574,98.7156,105160.0
2020-02-04 09:30:00,118.33,118.33,118.14,118.15,168651.0,98.466,98.466,98.3079,98.3162,168651.0
2020-02-04 10:00:00,118.14,118.22,118.1,118.1,163364.0,98.3079,98.3745,98.2746,98.2746,163364.0
2020-02-04 10:30:00,118.09,118.19,118.09,118.18,38883.0,98.2663,98.3495,98.2663,98.3412,38883.0
2020-02-04 11:00:00,118.17,118.21,118.16,118.18,109952.0,98.3329,98.3662,98.3245,98.3412,109952.0
2020-02-04 11:30:00,118.18,118.2,118.12,118.13,88422.0,98.3412,98.3578,98.2913,98.2996,88422.0
2020-02-04 12:00:00,118.11,118.14,118.06,118.07,139893.0,98.2829,98.3079,98.2413,98.2497,139893.0
2020-02-04 12:30:00,118.07,118.13,118.04,118.11,96065.0,98.2497,98.2996,98.2247,98.2829,96065.0
2020-02-04 13:00:00,118.1,118.11,118.06,118.08,41409.0,98.2746,98.2829,98.2413,98.258,41409.0
2020-02-04 13:30:00,118.08,118.09,118.03,118.04,72221.0,98.258,98.2663,98.2164,98.2247,72221.0
2020-02-04 14:00:00,118.04,118.11,118.01,118.09,47169.0,98.2247,98.2829,98.1997,98.2663,47169.0
2020-02-04 14:30:00,118.09,118.1,118.02,118.06,195683.0,98.2663,98.2746,98.208,98.2413,195683.0
2020-02-04 15:00:00,118.06,118.11,118.06,118.09,102394.0,98.2413,98.2829,98.2413,98.2663,102394.0
2020-02-04 15:30:00,118.09,118.14,118.08,118.14,140756.0,98.2663,98.3079,98.258,98.3079,140756.0
2020-02-05 09:30:00,117.86,117.96,117.82,117.87,105262.0,98.0749,98.1581,98.0416,98.0832,105262.0
2020-02-05 10:00:00,117.88,117.93,117.83,117.9,96866.0,98.0915,98.1332,98.0499,98.1082,96866.0
2020-02-05 10:30:00,117.9,117.95,117.87,117.89,58133.0,98.1082,98.1498,98.0832,98.0999,58133.0
2020-02-05 11:00:00,117.9,117.98,117.89,117.94,76344.0,98.1082,98.1748,98.0999,98.1415,76344.0
2020-02-05 11:30:00,117.96,117.96,117.87,117.87,47890.0,98.1581,98.1581,98.0832,98.0832,47890.0
2020-02-05 12:00:00,117.88,117.92,117.86,117.89,68737.0,98.0915,98.1248,98.0749,98.0999,68737.0
2020-02-05 12:30:00,117.89,117.94,117.87,117.92,25388.0,98.0999,98.1415,98.0832,98.1248,25388.0
2020-02-05 13:00:00,117.92,117.93,117.9,117.9,24388.0,98.1248,98.1332,98.1082,98.1082,24388.0
2020-02-05 13:30:00,117.92,117.92,117.86,117.86,35384.0,98.1248,98.1248,98.0749,98.0749,35384.0
2020-02-05 14:00:00,117.87,117.93,117.86,117.89,133865.0,98.0832,98.1332,98.0749,98.0999,133865.0
2020-02-05 14:30:00,117.9,117.91,117.82,117.84,193028.0,98.1082,98.1165,98.0416,98.0583,193028.0
2020-02-05 15:00:00,117.84,117.88,117.83,117.83,85484.0,98.0583,98.0915,98.0499,98.0499,85484.0
2020-02-05 15:30:00,117.82,117.84,117.78,117.78,223120.0,98.0416,98.0583,98.0083,98.0083,223120.0
2020-02-06 09:30:00,117.8,117.92,117.8,117.8,109621.0,98.025,98.1248,98.025,98.025,109621.0
2020-02-06 10:00:00,117.81,117.89,117.8,117.85,91483.0,98.0333,98.0999,98.025,98.0666,91483.0
2020-02-06 10:30:00,117.86,117.9,117.82,117.88,38932.0,98.0749,98.1082,98.0416,98.0915,38932.0
2020-02-06 11:00:00,117.89,117.89,117.81,117.87,37574.0,98.0999,98.0999,98.0333,98.0832,37574.0
2020-02-06 11:30:00,117.87,117.9,117.86,117.9,44798.0,98.0832,98.1082,98.0749,98.1082,44798.0
2020-02-06 12:00:00,117.9,117.9,117.85,117.86,104423.0,98.1082,98.1082,98.0666,98.0749,104423.0
2020-02-06 12:30:00,117.87,117.95,117.86,117.94,133716.0,98.0832,98.1498,98.0749,98.1415,133716.0
2020-02-06 13:00:00,117.95,117.95,117.9,117.95,28093.0,98.1498,98.1498,98.1082,98.1498,28093.0
2020-02-06 13:30:00,117.96,118.0,117.95,117.96,167573.0,98.1581,98.1914,98.1498,98.1581,167573.0
2020-02-06 14:00:00,117.97,118.0,117.94,117.98,56040.0,98.1664,98.1914,98.1415,98.1748,56040.0
2020-02-06 14:30:00,117.99,118.01,117.95,118.01,46006.0,98.1831,98.1997,98.1498,98.1997,46006.0
2020-02-06 15:00:00,118.01,118.05,118.0,118.04,51983.0,98.1997,98.233,98.1914,98.2247,51983.0
2020-02-06 15:30:00,118.05,118.05,118.0,118.01,99027.0,98.233,98.233,98.1914,98.1997,99027.0
2020-02-07 09:30:00,118.29,118.37,118.25,118.34,198791.0,98.4327,98.4993,98.3994,98.4743,198791.0
2020-02-07 10:00:00,118.34,118.4,118.31,118.33,94724.0,98.4743,98.5243,98.4494,98.466,94724.0
2020-02-07 10:30:00,118.33,118.37,118.27,118.34,99247.0,98.466,98.4993,98.4161,98.4743,99247.0
2020-02-07 11:00:00,118.34,118.41,118.34,118.36,63042.0,98.4743,98.5326,98.4743,98.491,63042.0
2020-02-07 11:30:00,118.36,118.43,118.33,118.4,58870.0,98.491,98.5492,98.466,98.5243,58870.0
2020-02-07 12:00:00,118.39,118.42,118.33,118.33,61575.0,98.5159,98.5409,98.466,98.466,61575.0
2020-02-07 12:30:00,118.33,118.42,118.33,118.41,63053.0,98.466,98.5409,98.466,98.5326,63053.0
2020-02-07 13:00:00,118.41,118.44,118.4,118.42,27471.0,98.5326,98.5575,98.5243,98.5409,27471.0
2020-02-07 13:30:00,118.42,118.45,118.41,118.45,96088.0,98.5409,98.5659,98.5326,98.5659,96088.0
2020-02-07 14:00:00,118.45,118.5,118.43,118.45,55359.0,98.5659,98.6075,98.5492,98.5659,55359.0
2020-02-07 14:30:00,118.45,118.48,118.43,118.46,28008.0,98.5659,98.5908,98.5492,98.5742,28008.0
2020-02-07 15:00:00,118.48,118.48,118.43,118.45,39056.0,98.5908,98.5908,98.5492,98.5659,39056.0
2020-02-07 15:30:00,118.45,118.49,118.43,118.49,105401.0,98.5659,98.5991,98.5492,98.5991,105401.0
2020-02-10 09:30:00,118.62,118.62,118.53,118.54,34871.0,98.7073,98.7073,98.6324,98.6408,34871.0
2020-02-10 10:00:00,118.53,118.59,118.52,118.57,62991.0,98.6324,98.6824,98.6241,98.6657,62991.0
2020-02-10 10:30:00,118.58,118.65,118.57,118.65,44167.0,98.674,98.7323,98.6657,98.7323,44167.0
2020-02-10 11:00:00,118.64,118.68,118.63,118.65,21650.0,98.724,98.7573,98.7156,98.7323,21650.0
2020-02-10 11:30:00,118.64,118.66,118.64,118.65,18313.0,98.724,98.7406,98.724,98.7323,18313.0
2020-02-10 12:00:00,118.65,118.71,118.65,118.68,34309.0,98.7323,98.7822,98.7323,98.7573,34309.0
2020-02-10 12:30:00,118.68,118.74,118.68,118.71,20603.0,98.7573,98.8072,98.7573,98.7822,20603.0
2020-02-10 13:00:00,118.71,118.73,118.67,118.73,20398.0,98.7822,98.7989,98.7489,98.7989,20398.0
2020-02-10 13:30:00,118.73,118.73,118.68,118.69,49506.0,98.7989,98.7989,98.7573,98.7656,49506.0
2020-02-10 14:00:00,118.7,118.73,118.69,118.73,31079.0,98.7739,98.7989,98.7656,98.7989,31079.0
2020-02-10 14:30:00,118.73,118.73,118.71,118.71,43477.0,98.7989,98.7989,98.7822,98.7822,43477.0
2020-02-10 15:00:00,118.71,118.72,118.67,118.68,36697.0,98.7822,98.7905,98.7489,98.7573,36697.0
2020-02-10 15:30:00,118.67,118.72,118.63,118.66,105931.0,98.7489,98.7905,98.7156,98.7406,105931.0
2020-02-11 09:30:00,118.48,118.48,118.36,118.36,55640.0,98.5908,98.5908,98.491,98.491,55640.0
2020-02-11 10:00:00,118.36,118.39,118.31,118.33,57591.0,98.491,98.5159,98.4494,98.466,57591.0
2020-02-11 10:30:00,118.32,118.38,118.3,118.32,40087.0,98.4577,98.5076,98.441,98.4577,40087.0
2020-02-11 11:00:00,118.31,118.39,118.29,118.38,35883.0,98.4494,98.5159,98.4327,98.5076,35883.0
2020-02-11 11:30:00,118.37,118.41,118.36,118.39,21618.0,98.4993,98.5326,98.491,98.5159,21618.0
2020-02-11 12:00:00,118.38,118.38,118.32,118.33,36969.0,98.5076,98.5076,98.4577,98.466,36969.0
2020-02-11 12:30:00,118.34,118.37,118.32,118.35,24976.0,98.4743,98.4993,98.4577,98.4827,24976.0
2020-02-11 13:00:00,118.36,118.37,118.29,118.33,27969.0,98.491,98.4993,98.4327,98.466,27969.0
2020-02-11 13:30:00,118.32,118.37,118.31,118.32,25797.0,98.4577,98.4993,98.4494,98.4577,25797.0
2020-02-11 14:00:00,118.33,118.33,118.28,118.32,48668.0,98.466,98.466,98.4244,98.4577,48668.0
2020-02-11 14:30:00,118.31,118.33,118.28,118.32,22824.0,98.4494,98.466,98.4244,98.4577,22824.0
2020-02-11 15:00:00,118.31,118.36,118.31,118.36,31917.0,98.4494,98.491,98.4494,98.491,31917.0
2020-02-11 15:30:00,118.34,118.35,118.3,118.32,84472.0,98.4743,98.4827,98.441,98.4577,84472.0
2020-02-12 09:30:00,118.1,118.12,118.06,118.09,60013.0,98.2746,98.2913,98.2413,98.2663,60013.0
2020-02-12 10:00:00,118.09,118.14,118.08,118.14,36517.0,98.2663,98.3079,98.258,98.3079,36517.0
2020-02-12 10:30:00,118.14,118.14,118.08,118.11,35685.0,98.3079,98.3079,98.258,98.2829,35685.0
2020-02-12 11:00:00,118.11,118.13,118.08,118.13,33440.0,98.2829,98.2996,98.258,98.2996,33440.0
2020-02-12 11:30:00,118.13,118.17,118.12,118.16,67687.0,98.2996,98.3329,98.2913,98.3245,67687.0
2020-02-12 12:00:00,118.17,118.19,118.16,118.18,20912.0,98.3329,98.3495,98.3245,98.3412,20912.0
2020-02-12 12:30:00,118.18,118.22,118.17,118.2,36849.0,98.3412,98.3745,98.3329,98.3578,36849.0
2020-02-12 13:00:00,118.21,118.26,118.19,118.25,75497.0,98.3662,98.4078,98.3495,98.3994,75497.0
2020-02-12 13:30:00,118.25,118.25,118.2,118.2,45278.0,98.3994,98.3994,98.3578,98.3578,45278.0
2020-02-12 14:00:00,118.21,118.23,118.2,118.22,27963.0,98.3662,98.3828,98.3578,98.3745,27963.0
2020-02-12 14:30:00,118.21,118.22,118.17,118.19,52225.0,98.3662,98.3745,98.3329,98.3495,52225.0
2020-02-12 15:00:00,118.17,118.19,118.16,118.18,46083.0,98.3329,98.3495,98.3245,98.3412,46083.0
2020-02-12 15:30:00,118.18,118.22,118.17,118.18,208386.0,98.3412,98.3745,98.3329,98.3412,208386.0
2020-02-13 09:30:00,118.42,118.46,118.35,118.43,68083.0,98.5409,98.5742,98.4827,98.5492,68083.0
2020-02-13 10:00:00,118.43,118.49,118.42,118.45,128943.0,98.5492,98.5991,98.5409,98.5659,128943.0
2020-02-13 10:30:00,118.44,118.5,118.42,118.44,62667.0,98.5575,98.6075,98.5409,98.5575,62667.0
2020-02-13 11:00:00,118.43,118.47,118.39,118.41,42826.0,98.5492,98.5825,98.5159,98.5326,42826.0
2020-02-13 11:30:00,118.41,118.45,118.41,118.43,28461.0,98.5326,98.5659,98.5326,98.5492,28461.0
2020-02-13 12:00:00,118.42,118.44,118.39,118.42,60164.0,98.5409,98.5575,98.5159,98.5409,60164.0
2020-02-13 12:30:00,118.41,118.43,118.37,118.43,30246.0,98.5326,98.5492,98.4993,98.5492,30246.0
2020-02-13 13:00:00,118.41,118.47,118.38,118.4,109599.0,98.5326,98.5825,98.5076,98.5243,109599.0
2020-02-13 13:30:00,118.39,118.41,118.38,118.41,40218.0,98.5159,98.5326,98.5076,98.5326,40218.0
2020-02-13 14:00:00,118.41,118.44,118.38,118.43,22129.0,98.5326,98.5575,98.5076,98.5492,22129.0
2020-02-13 14:30:00,118.43,118.43,118.39,118.42,83901.0,98.5492,98.5492,98.5159,98.5409,83901.0
2020-02-13 15:00:00,118.41,118.44,118.4,118.43,94658.0,98.5326,98.5575,98.5243,98.5492,94658.0
2020-02-13 15:30:00,118.42,118.45,118.42,118.44,335865.0,98.5409,98.5659,98.5409,98.5575,335865.0
2020-02-14 09:30:00,118.53,118.63,118.52,118.61,29954.0,98.6324,98.7156,98.6241,98.699,29954.0
2020-02-14 10:00:00,118.61,118.63,118.58,118.63,71547.0,98.699,98.7156,98.674,98.7156,71547.0
2020-02-14 10:30:00,118.63,118.64,118.57,118.59,46296.0,98.7156,98.724,98.6657,98.6824,46296.0
2020-02-14 11:00:00,118.6,118.6,118.54,118.56,71210.0,98.6907,98.6907,98.6408,98.6574,71210.0
2020-02-14 11:30:00,118.55,118.57,118.54,118.55,44200.0,98.6491,98.6657,98.6408,98.6491,44200.0
2020-02-14 12:00:00,118.54,118.61,118.54,118.59,29021.0,98.6408,98.699,98.6408,98.6824,29021.0
2020-02-14 12:30:00,118.59,118.6,118.56,118.58,17150.0,98.6824,98.6907,98.6574,98.674,17150.0
2020-02-14 13:00:00,118.59,118.59,118.55,118.55,22969.0,98.6824,98.6824,98.6491,98.6491,22969.0
2020-02-14 13:30:00,118.56,118.61,118.55,118.59,72203.0,98.6574,98.699,98.6491,98.6824,72203.0
2020-02-14 14:00:00,118.6,118.6,118.58,118.58,31571.0,98.6907,98.6907,98.674,98.674,31571.0
2020-02-14 14:30:00,118.59,118.62,118.55,118.56,48363.0,98.6824,98.7073,98.6491,98.6574,48363.0
2020-02-14 15:00:00,118.55,118.58,118.53,118.54,97266.0,98.6491,98.674,98.6324,98.6408,97266.0
2020-02-14 15:30:00,118.54,118.56,118.51,118.54,141970.0,98.6408,98.6574,98.6158,98.6408,141970.0
2020-02-18 09:30:00,118.69,118.75,118.64,118.73,78649.0,98.7656,98.8155,98.724,98.7989,78649.0
2020-02-18 10:00:00,118.74,118.82,118.74,118.81,109620.0,98.8072,98.8738,98.8072,98.8654,109620.0
2020-02-18 10:30:00,118.81,118.86,118.8,118.82,122315.0,98.8654,98.907,98.8571,98.8738,122315.0
2020-02-18 11:00:00,118.82,118.87,118.81,118.83,49714.0,98.8738,98.9154,98.8654,98.8821,49714.0
2020-02-18 11:30:00,118.84,118.84,118.81,118.84,39902.0,98.8904,98.8904,98.8654,98.8904,39902.0
2020-02-18 12:00:00,118.83,118.84,118.79,118.82,33846.0,98.8821,98.8904,98.8488,98.8738,33846.0
2020-02-18 12:30:00,118.81,118.83,118.79,118.8,127452.0,98.8654,98.8821,98.8488,98.8571,127452.0
2020-02-18 13:00:00,118.8,118.81,118.77,118.81,79802.0,98.8571,98.8654,98.8321,98.8654,79802.0
2020-02-18 13:30:00,118.81,118.86,118.8,118.83,44815.0,98.8654,98.907,98.8571,98.8821,44815.0
2020-02-18 14:00:00,118.83,118.84,118.77,118.77,49300.0,98.8821,98.8904,98.8321,98.8321,49300.0
2020-02-18 14:30:00,118.78,118.8,118.76,118.78,47059.0,98.8405,98.8571,98.8238,98.8405,47059.0
2020-02-18 15:00:00,118.78,118.8,118.77,118.8,59936.0,98.8405,98.8571,98.8321,98.8571,59936.0
2020-02-18 15:30:00,118.8,118.81,118.77,118.8,103460.0,98.8571,98.8654,98.8321,98.8571,103460.0
2020-02-19 09:30:00,118.76,118.78,118.69,118.73,57927.0,98.8238,98.8405,98.7656,98.7989,57927.0
2020-02-19 10:00:00,118.73,118.8,118.72,118.79,87169.0,98.7989,98.8571,98.7905,98.8488,87169.0
2020-02-19 10:30:00,118.79,118.79,118.75,118.76,37836.0,98.8488,98.8488,98.8155,98.8238,37836.0
2020-02-19 11:00:00,118.77,118.78,118.71,118.73,30780.0,98.8321,98.8405,98.7822,98.7989,30780.0
2020-02-19 11:30:00,118.73,118.77,118.72,118.76,34693.0,98.7989,98.8321,98.7905,98.8238,34693.0
2020-02-19 12:00:00,118.76,118.76,118.7,118.74,39137.0,98.8238,98.8238,98.7739,98.8072,39137.0
2020-02-19 12:30:00,118.74,118.75,118.73,118.75,16434.0,98.8072,98.8155,98.7989,98.8155,16434.0
2020-02-19 13:00:00,118.75,118.75,118.72,118.73,13979.0,98.8155,98.8155,98.7905,98.7989,13979.0
2020-02-19 13:30:00,118.73,118.76,118.73,118.75,19967.0,98.7989,98.8238,98.7989,98.8155,19967.0
2020-02-19 14:00:00,118.76,118.8,118.72,118.75,55443.0,98.8238,98.8571,98.7905,98.8155,55443.0
2020-02-19 14:30:00,118.75,118.76,118.66,118.68,72157.0,98.8155,98.8238,98.7406,98.7573,72157.0
2020-02-19 15:00:00,118.67,118.71,118.66,118.7,21693.0,98.7489,98.7822,98.7406,98.7739,21693.0
2020-02-19 15:30:00,118.71,118.75,118.7,118.75,159233.0,98.7822,98.8155,98.7739,98.8155,159233.0
2020-02-20 09:30:00,118.83,118.89,118.8,118.88,32025.0,98.8821,98.932,98.8571,98.9237,32025.0
2020-02-20 10:00:00,118.88,118.94,118.83,118.89,58754.0,98.9237,98.9736,98.8821,98.932,58754.0
2020-02-20 10:30:00,118.89,118.9,118.84,118.86,34982.0,98.932,98.9403,98.8904,98.907,34982.0
2020-02-20 11:00:00,118.87,118.89,118.81,118.84,35502.0,98.9154,98.932,98.8654,98.8904,35502.0
2020-02-20 11:30:00,118.84,118.87,118.79,118.85,59139.0,98.8904,98.9154,98.8488,98.8987,59139.0
2020-02-20 12:00:00,118.85,118.9,118.84,118.87,27055.0,98.8987,98.9403,98.8904,98.9154,27055.0
2020-02-20 12:30:00,118.87,118.89,118.8,118.81,60772.0,98.9154,98.932,98.8571,98.8654,60772.0
2020-02-20 13:00:00,118.82,118.97,118.81,118.95,52121.0,98.8738,98.9986,98.8654,98.9819,52121.0
2020-02-20 13:30:00,118.96,118.96,118.91,118.93,99107.0,98.9903,98.9903,98.9486,98.9653,99107.0
2020-02-20 14:00:00,118.93,118.96,118.89,118.93,69811.0,98.9653,98.9903,98.932,98.9653,69811.0
2020-02-20 14:30:00,118.94,118.94,118.89,118.93,38644.0,98.9736,98.9736,98.932,98.9653,38644.0
2020-02-20 15:00:00,118.95,118.98,118.92,118.95,52853.0,98.9819,99.0069,98.957,98.9819,52853.0
2020-02-20 15:30:00,118.95,118.99,118.95,118.97,104344.0,98.9819,99.0152,98.9819,98.9986,104344.0
2020-02-21 09:30:00,119.12,119.29,119.08,119.16,152946.0,99.1234,99.2649,99.0901,99.1567,152946.0
2020-02-21 10:00:00,119.16,119.22,119.12,119.2,105226.0,99.1567,99.2066,99.1234,99.19,105226.0
2020-02-21 10:30:00,119.2,119.31,119.19,119.21,141726.0,99.19,99.2815,99.1816,99.1983,141726.0
2020-02-21 11:00:00,119.2,119.22,119.13,119.17,37412.0,99.19,99.2066,99.1317,99.165,37412.0
2020-02-21 11:30:00,119.17,119.17,119.1,119.16,68134.0,99.165,99.165,99.1067,99.1567,68134.0
2020-02-21 12:00:00,119.15,119.21,119.13,119.2,35458.0,99.1484,99.1983,99.1317,99.19,35458.0
2020-02-21 12:30:00,119.21,119.25,119.21,119.21,25350.0,99.1983,99.2316,99.1983,99.1983,25350.0
2020-02-21 13:00:00,119.21,119.26,119.19,119.25,29599.0,99.1983,99.2399,99.1816,99.2316,29599.0
2020-02-21 13:30:00,119.25,119.31,119.24,119.28,25610.0,99.2316,99.2815,99.2232,99.2565,25610.0
2020-02-21 14:00:00,119.28,119.28,119.23,119.24,40816.0,99.2565,99.2565,99.2149,99.2232,40816.0
2020-02-21 14:30:00,119.23,119.24,119.2,119.24,45995.0,99.2149,99.2232,99.19,99.2232,45995.0
2020-02-21 15:00:00,119.25,119.33,119.24,119.32,40562.0,99.2316,99.2981,99.2232,99.2898,40562.0
2020-02-21 15:30:00,119.3,119.33,119.21,119.21,61923.0,99.2732,99.2981,99.1983,99.1983,61923.0
2020-02-24 09:30:00,119.76,119.78,119.66,119.76,96929.0,99.656,99.6726,99.5727,99.656,96929.0
2020-02-24 10:00:00,119.73,119.75,119.68,119.73,115539.0,99.631,99.6476,99.5894,99.631,115539.0
2020-02-24 10:30:00,119.74,119.77,119.7,119.75,106682.0,99.6393,99.6643,99.606,99.6476,106682.0
2020-02-24 11:00:00,119.76,119.8,119.75,119.77,48558.0,99.656,99.6892,99.6476,99.6643,48558.0
2020-02-24 11:30:00,119.78,119.78,119.67,119.71,145736.0,99.6726,99.6726,99.5811,99.6143,145736.0
2020-02-24 12:00:00,119.71,119.79,119.7,119.78,49220.0,99.6143,99.6809,99.606,99.6726,49220.0
2020-02-24 12:30:00,119.76,119.77,119.71,119.75,86756.0,99.656,99.6643,99.6143,99.6476,86756.0
2020-02-24 13:00:00,119.75,119.78,119.7,119.71,176702.0,99.6476,99.6726,99.606,99.6143,176702.0
2020-02-24 13:30:00,119.7,119.77,119.7,119.76,103043.0,99.606,99.6643,99.606,99.656,103043.0
2020-02-24 14:00:00,119.75,119.83,119.75,119.76,99810.0,99.6476,99.7142,99.6476,99.656,99810.0
2020-02-24 14:30:00,119.76,119.78,119.69,119.72,101742.0,99.656,99.6726,99.5977,99.6227,101742.0
2020-02-24 15:00:00,119.72,119.76,119.68,119.71,108133.0,99.6227,99.656,99.5894,99.6143,108133.0
2020-02-24 15:30:00,119.71,119.79,119.7,119.76,148235.0,99.6143,99.6809,99.606,99.656,148235.0
2020-02-25 09:30:00,119.68,119.78,119.61,119.72,77589.0,99.5894,99.6726,99.5311,99.6227,77589.0
2020-02-25 10:00:00,119.72,119.83,119.7,119.8,84411.0,99.6227,99.7142,99.606,99.6892,84411.0
2020-02-25 10:30:00,119.8,119.94,119.77,119.87,60889.0,99.6892,99.8057,99.6643,99.7475,60889.0
2020-02-25 11:00:00,119.89,119.91,119.81,119.82,63401.0,99.7641,99.7808,99.6976,99.7059,63401.0
2020-02-25 11:30:00,119.83,119.83,119.77,119.8,130444.0,99.7142,99.7142,99.6643,99.6892,130444.0
2020-02-25 12:00:00,119.79,119.84,119.77,119.82,88398.0,99.6809,99.7225,99.6643,99.7059,88398.0
2020-02-25 12:30:00,119.83,119.9,119.78,119.82,41298.0,99.7142,99.7725,99.6726,99.7059,41298.0
2020-02-25 13:00:00,119.83,119.84,119.76,119.79,90504.0,99.7142,99.7225,99.656,99.6809,90504.0
2020-02-25 13:30:00,119.8,119.84,119.77,119.79,34945.0,99.6892,99.7225,99.6643,99.6809,34945.0
2020-02-25 14:00:00,119.79,119.83,119.69,119.73,73946.0,99.6809,99.7142,99.5977,99.631,73946.0
2020-02-25 14:30:00,119.74,119.75,119.64,119.66,177683.0,99.6393,99.6476,99.5561,99.5727,177683.0
2020-02-25 15:00:00,119.63,119.72,119.59,119.66,190079.0,99.5478,99.6227,99.5145,99.5727,190079.0
2020-02-25 15:30:00,119.67,119.73,119.52,119.56,197111.0,99.5811,99.631,99.4562,99.4895,197111.0
2020-02-26 09:30:00,119.33,119.41,119.24,119.39,616873.0,99.2981,99.3647,99.2232,99.3481,616873.0
2020-02-26 10:00:00,119.38,119.47,119.33,119.43,234884.0,99.3397,99.4146,99.2981,99.3814,234884.0
2020-02-26 10:30:00,119.41,119.57,119.41,119.56,84758.0,99.3647,99.4978,99.3647,99.4895,84758.0
2020-02-26 11:00:00,119.56,119.58,119.48,119.51,97286.0,99.4895,99.5062,99.423,99.4479,97286.0
2020-02-26 11:30:00,119.49,119.61,119.49,119.58,103157.0,99.4313,99.5311,99.4313,99.5062,103157.0
2020-02-26 12:00:00,119.58,119.6,119.53,119.55,124426.0,99.5062,99.5228,99.4646,99.4812,124426.0
2020-02-26 12:30:00,119.55,119.6,119.51,119.51,131931.0,99.4812,99.5228,99.4479,99.4479,131931.0
2020-02-26 13:00:00,119.5,119.54,119.49,119.51,45859.0,99.4396,99.4729,99.4313,99.4479,45859.0
2020-02-26 13:30:00,119.51,119.69,119.51,119.67,178636.0,99.4479,99.5977,99.4479,99.5811,178636.0
2020-02-26 14:00:00,119.66,119.73,119.64,119.72,74576.0,99.5727,99.631,99.5561,99.6227,74576.0
2020-02-26 14:30:00,119.73,119.78,119.66,119.71,105295.0,99.631,99.6726,99.5727,99.6143,105295.0
2020-02-26 15:00:00,119.7,119.71,119.58,119.61,248993.0,99.606,99.6143,99.5062,99.5311,248993.0
2020-02-26 15:30:00,119.62,119.63,119.47,119.47,254199.0,99.5395,99.5478,99.4146,99.4146,254199.0
2020-02-27 09:30:00,119.81,119.93,119.79,119.83,215450.0,99.6976,99.7974,99.6809,99.7142,215450.0
2020-02-27 10:00:00,119.83,119.96,119.81,119.92,166557.0,99.7142,99.8224,99.6976,99.7891,166557.0
2020-02-27 10:30:00,119.93,119.97,119.81,119.84,189775.0,99.7974,99.8307,99.6976,99.7225,189775.0
2020-02-27 11:00:00,119.85,119.96,119.82,119.96,351070.0,99.7308,99.8224,99.7059,99.8224,351070.0
2020-02-27 11:30:00,119.96,119.97,119.82,119.85,230626.0,99.8224,99.8307,99.7059,99.7308,230626.0
2020-02-27 12:00:00,119.85,119.89,119.75,119.81,237619.0,99.7308,99.7641,99.6476,99.6976,237619.0
2020-02-27 12:30:00,119.81,119.81,119.63,119.72,211801.0,99.6976,99.6976,99.5478,99.6227,211801.0
2020-02-27 13:00:00,119.73,119.85,119.68,119.83,264363.0,99.631,99.7308,99.5894,99.7142,264363.0
2020-02-27 13:30:00,119.84,119.96,119.77,119.82,234218.0,99.7225,99.8224,99.6643,99.7059,234218.0
2020-02-27 14:00:00,119.83,119.91,119.8,119.81,237378.0,99.7142,99.7808,99.6892,99.6976,237378.0
2020-02-27 14:30:00,119.81,119.87,119.73,119.79,329371.0,99.6976,99.7475,99.631,99.6809,329371.0
2020-02-27 15:00:00,119.79,119.83,119.68,119.75,268488.0,99.6809,99.7142,99.5894,99.6476,268488.0
2020-02-27 15:30:00,119.75,119.86,119.75,119.84,369079.0,99.6476,99.7392,99.6476,99.7225,369079.0
2020-02-28 09:30:00,120.18,120.31,120.1,120.29,372067.0,100.0054,100.1136,99.9389,100.097,372067.0
2020-02-28 10:00:00,120.29,120.33,120.24,120.25,111498.0,100.097,100.1303,100.0554,100.0637,111498.0
2020-02-28 10:30:00,120.26,120.35,120.12,120.18,206444.0,100.072,100.1469,99.9555,100.0054,206444.0
2020-02-28 11:00:00,120.14,120.28,120.1,120.26,128288.0,99.9722,100.0887,99.9389,100.072,128288.0
2020-02-28 11:30:00,120.26,120.3,120.1,120.25,287313.0,100.072,100.1053,99.9389,100.0637,287313.0
2020-02-28 12:00:00,120.27,120.31,120.15,120.25,125203.0,100.0803,100.1136,99.9805,100.0637,125203.0
2020-02-28 12:30:00,120.25,120.29,120.2,120.24,139984.0,100.0637,100.097,100.0221,100.0554,139984.0
2020-02-28 13:00:00,120.23,120.35,120.2,120.32,683559.0,100.0471,100.1469,100.0221,100.1219,683559.0
2020-02-28 13:30:00,120.32,120.35,120.28,120.31,125958.0,100.1219,100.1469,100.0887,100.1136,125958.0
2020-02-28 14:00:00,120.32,120.37,120.31,120.33,146994.0,100.1219,100.1636,100.1136,100.1303,146994.0
2020-02-28 14:30:00,120.33,120.49,120.23,120.33,766072.0,100.1303,100.2634,100.0471,100.1303,766072.0
2020-02-28 15:00:00,120.33,120.41,120.02,120.08,802820.0,100.1303,100.1968,99.8723,99.9222,802820.0
2020-02-28 15:30:00,120.08,120.15,119.91,120.0,742970.0,99.9222,99.9805,99.7808,99.8557,742970.0
2020-03-02 09:30:00,120.26,120.43,120.25,120.3,430468.0,100.072,100.2135,100.0637,100.1053,430468.0
2020-03-02 10:00:00,120.32,120.5,120.3,120.5,320222.0,100.1219,100.2717,100.1053,100.2717,320222.0
2020-03-02 10:30:00,120.49,120.52,120.34,120.39,475562.0,100.2634,100.2884,100.1386,100.1802,475562.0
2020-03-02 11:00:00,120.39,120.41,120.32,120.4,537240.0,100.1802,100.1968,100.1219,100.1885,537240.0
2020-03-02 11:30:00,120.39,120.49,120.31,120.48,492065.0,100.1802,100.2634,100.1136,100.2551,492065.0
2020-03-02 12:00:00,120.48,120.55,120.41,120.53,325825.0,100.2551,100.3133,100.1968,100.2967,325825.0
2020-03-02 12:30:00,120.53,120.63,120.45,120.46,387271.0,100.2967,100.3799,100.2301,100.2384,387271.0
2020-03-02 13:00:00,120.46,120.5,120.44,120.48,307779.0,100.2384,100.2717,100.2218,100.2551,307779.0
2020-03-02 13:30:00,120.48,120.49,120.41,120.44,231184.0,100.2551,100.2634,100.1968,100.2218,231184.0
2020-03-02 14:00:00,120.44,120.59,120.43,120.59,620922.0,100.2218,100.3466,100.2135,100.3466,620922.0
2020-03-02 14:30:00,120.59,120.65,120.44,120.45,1106185.0,100.3466,100.3966,100.2218,100.2301,1106185.0
2020-03-02 15:00:00,120.45,120.45,120.34,120.39,687444.0,100.2301,100.2301,100.1386,100.1802,687444.0
2020-03-02 15:30:00,120.39,120.43,120.08,120.21,3182846.0,100.1802,100.2135,99.9222,100.0304,3182846.0
2020-03-03 09:30:00,120.31,120.5,120.31,120.48,96297.0,100.1136,100.2717,100.1136,100.2551,96297.0
2020-03-03 10:00:00,120.49,121.21,120.24,120.94,317861.0,100.2634,100.8625,100.0554,100.6379,317861.0
2020-03-03 10:30:00,120.95,121.29,120.91,121.22,220805.0,100.6462,100.9291,100.6129,100.8709,220805.0
2020-03-03 11:00:00,121.22,121.41,121.13,121.32,335612.0,100.8709,101.029,100.796,100.9541,335612.0
2020-03-03 11:30:00,121.32,121.38,121.25,121.28,359366.0,100.9541,101.004,100.8958,100.9208,359366.0
2020-03-03 12:00:00,121.28,121.31,121.16,121.3,202708.0,100.9208,100.9458,100.8209,100.9374,202708.0
2020-03-03 12:30:00,121.3,121.42,121.3,121.36,210233.0,100.9374,101.0373,100.9374,100.9874,210233.0
2020-03-03 13:00:00,121.37,121.41,121.23,121.25,198528.0,100.9957,101.029,100.8792,100.8958,198528.0
2020-03-03 13:30:00,121.25,121.76,121.25,121.74,745954.0,100.8958,101.3202,100.8958,101.3036,745954.0
2020-03-03 14:00:00,121.74,122.17,121.57,121.76,1058014.0,101.3036,101.6614,101.1621,101.3202,1058014.0
2020-03-03 14:30:00,121.75,121.91,121.4,121.4,827598.0,101.3119,101.445,101.0206,101.0206,827598.0
2020-03-03 15:00:00,121.39,121.54,121.3,121.34,828150.0,101.0123,101.1371,100.9374,100.9707,828150.0
2020-03-03 15:30:00,121.34,121.53,121.3,121.52,1522344.0,100.9707,101.1288,100.9374,101.1205,1522344.0
2020-03-04 09:30:00,121.74,121.97,121.68,121.97,185680.0,101.3036,101.495,101.2536,101.495,185680.0
2020-03-04 10:00:00,121.95,121.97,121.66,121.66,347585.0,101.4783,101.495,101.237,101.237,347585.0
2020-03-04 10:30:00,121.67,121.89,121.66,121.89,221817.0,101.2453,101.4284,101.237,101.4284,221817.0
2020-03-04 11:00:00,121.87,121.89,121.71,121.72,346993.0,101.4117,101.4284,101.2786,101.2869,346993.0
2020-03-04 11:30:00,121.72,121.74,121.59,121.6,176251.0,101.2869,101.3036,101.1788,101.1871,176251.0
2020-03-04 12:00:00,121.62,121.67,121.58,121.59,205145.0,101.2037,101.2453,101.1704,101.1788,205145.0
2020-03-04 12:30:00,121.58,121.59,121.5,121.53,893841.0,101.1704,101.1788,101.1039,101.1288,893841.0
2020-03-04 13:00:00,121.54,121.56,121.44,121.45,102126.0,101.1371,101.1538,101.0539,101.0623,102126.0
2020-03-04 13:30:00,121.45,121.49,121.4,121.44,130046.0,101.0623,101.0955,101.0206,101.0539,130046.0
2020-03-04 14:00:00,121.44,121.53,121.39,121.53,117876.0,101.0539,101.1288,101.0123,101.1288,117876.0
2020-03-04 14:30:00,121.53,121.67,121.52,121.61,194096.0,101.1288,101.2453,101.1205,101.1954,194096.0
2020-03-04 15:00:00,121.63,121.63,121.43,121.43,202659.0,101.212,101.212,101.0456,101.0456,202659.0
2020-03-04 15:30:00,121.43,121.45,121.23,121.34,485015.0,101.0456,101.0623,100.8792,100.9707,485015.0
2020-03-05 09:30:00,121.85,121.94,121.82,121.9,183205.0,101.3951,101.47,101.3701,101.4367,183205.0
2020-03-05 10:00:00,121.9,121.95,121.82,121.9,266526.0,101.4367,101.4783,101.3701,101.4367,266526.0
2020-03-05 10:30:00,121.9,122.0,121.89,121.96,183353.0,101.4367,101.5199,101.4284,101.4866,183353.0
2020-03-05 11:00:00,121.96,121.96,121.87,121.88,147004.0,101.4866,101.4866,101.4117,101.4201,147004.0
2020-03-05 11:30:00,121.88,121.94,121.86,121.92,78536.0,101.4201,101.47,101.4034,101.4534,78536.0
2020-03-05 12:00:00,121.92,121.99,121.9,121.96,104881.0,101.4534,101.5116,101.4367,101.4866,104881.0
2020-03-05 12:30:00,121.97,122.09,121.96,122.01,102931.0,101.495,101.5948,101.4866,101.5282,102931.0
2020-03-05 13:00:00,122.02,122.03,121.91,121.92,156623.0,101.5366,101.5449,101.445,101.4534,156623.0
2020-03-05 13:30:00,121.93,121.93,121.77,121.78,280023.0,101.4617,101.4617,101.3285,101.3369,280023.0
2020-03-05 14:00:00,121.8,121.88,121.79,121.87,150750.0,101.3535,101.4201,101.3452,101.4117,150750.0
2020-03-05 14:30:00,121.87,121.87,121.75,121.75,179280.0,101.4117,101.4117,101.3119,101.3119,179280.0
2020-03-05 15:00:00,121.76,121.87,121.65,121.77,191232.0,101.3202,101.4117,101.2287,101.3285,191232.0
2020-03-05 15:30:00,121.78,121.83,121.7,121.75,1157220.0,101.3369,101.3785,101.2703,101.3119,1157220.0
2020-03-06 09:30:00,122.92,123.16,122.77,122.84,376489.0,102.2855,102.4852,102.1607,102.2189,376489.0
2020-03-06 10:00:00,122.84,122.84,121.98,122.1,462876.0,102.2189,102.2189,101.5033,101.6031,462876.0
2020-03-06 10:30:00,122.14,122.38,122.04,122.34,95451.0,101.6364,101.8361,101.5532,101.8029,95451.0
2020-03-06 11:00:00,122.34,122.63,122.34,122.6,284005.0,101.8029,102.0442,101.8029,102.0192,284005.0
2020-03-06 11:30:00,122.59,122.6,122.34,122.42,231286.0,102.0109,102.0192,101.8029,101.8694,231286.0
2020-03-06 12:00:00,122.42,122.57,122.39,122.54,106155.0,101.8694,101.9942,101.8445,101.9693,106155.0
2020-03-06 12:30:00,122.54,122.54,122.34,122.38,143371.0,101.9693,101.9693,101.8029,101.8361,143371.0
2020-03-06 13:00:00,122.38,122.52,122.37,122.42,200837.0,101.8361,101.9526,101.8278,101.8694,200837.0
2020-03-06 13:30:00,122.42,122.49,122.27,122.47,102172.0,101.8694,101.9277,101.7446,101.911,102172.0
2020-03-06 14:00:00,122.48,122.7,122.44,122.68,250836.0,101.9193,102.1024,101.8861,102.0858,250836.0
2020-03-06 14:30:00,122.68,123.0,122.66,122.95,425932.0,102.0858,102.3521,102.0691,102.3105,425932.0
2020-03-06 15:00:00,122.96,123.13,122.63,122.72,286621.0,102.3188,102.4602,102.0442,102.1191,286621.0
2020-03-06 15:30:00,122.71,122.74,122.18,122.53,555431.0,102.1107,102.1357,101.6697,101.961,555431.0
2020-03-09 09:30:00,122.89,123.12,122.4,122.55,179243.0,102.2605,102.4519,101.8528,101.9776,179243.0
2020-03-09 10:00:00,122.55,122.57,121.89,121.97,208322.0,101.9776,101.9942,101.4284,101.495,208322.0
2020-03-09 10:30:00,121.96,122.16,121.81,121.94,320253.0,101.4866,101.6531,101.3618,101.47,320253.0
2020-03-09 11:00:00,121.93,122.07,121.76,121.76,239951.0,101.4617,101.5782,101.3202,101.3202,239951.0
2020-03-09 11:30:00,121.76,121.8,121.22,121.37,186647.0,101.3202,101.3535,100.8709,100.9957,186647.0
2020-03-09 12:00:00,121.36,121.48,121.26,121.48,142331.0,100.9874,101.0872,100.9042,101.0872,142331.0
2020-03-09 12:30:00,121.47,121.77,121.39,121.74,184295.0,101.0789,101.3285,101.0123,101.3036,184295.0
2020-03-09 13:00:00,121.77,121.84,121.59,121.65,138973.0,101.3285,101.3868,101.1788,101.2287,138973.0
2020-03-09 13:30:00,121.67,121.69,121.5,121.63,116556.0,101.2453,101.262,101.1039,101.212,116556.0
2020-03-09 14:00:00,121.61,121.78,121.41,121.41,175352.0,101.1954,101.3369,101.029,101.029,175352.0
2020-03-09 14:30:00,121.42,121.6,121.39,121.41,183746.0,101.0373,101.1871,101.0123,101.029,183746.0
2020-03-09 15:00:00,121.4,121.46,120.9,120.98,261161.0,101.0206,101.0706,100.6046,100.6712,261161.0
2020-03-09 15:30:00,120.98,121.01,120.0,120.1,3064262.0,100.6712,100.6961,99.8557,99.9389,3064262.0
2020-03-10 09:30:00,120.21,120.53,119.78,119.89,416180.0,100.0304,100.2967,99.6726,99.7641,416180.0
2020-03-10 10:00:00,119.9,120.12,119.71,119.78,292883.0,99.7725,99.9555,99.6143,99.6726,292883.0
2020-03-10 10:30:00,119.81,120.13,119.74,120.07,195685.0,99.6976,99.9638,99.6393,99.9139,195685.0
2020-03-10 11:00:00,120.12,120.18,119.81,120.18,852752.0,99.9555,100.0054,99.6976,100.0054,852752.0
2020-03-10 11:30:00,120.18,120.18,119.33,119.41,601163.0,100.0054,100.0054,99.2981,99.3647,601163.0
2020-03-10 12:00:00,119.43,119.43,119.01,119.22,212916.0,99.3814,99.3814,99.0319,99.2066,212916.0
2020-03-10 12:30:00,119.22,119.24,118.59,118.73,974190.0,99.2066,99.2232,98.6824,98.7989,974190.0
2020-03-10 13:00:00,118.76,118.78,117.88,118.06,450738.0,98.8238,98.8405,98.0915,98.2413,450738.0
2020-03-10 13:30:00,118.07,118.25,117.78,117.82,349148.0,98.2497,98.3994,98.0083,98.0416,349148.0
2020-03-10 14:00:00,117.83,117.97,117.35,117.38,479922.0,98.0499,98.1664,97.6505,97.6755,479922.0
2020-03-10 14:30:00,117.4,118.15,117.29,117.99,439720.0,97.6921,98.3162,97.6006,98.1831,439720.0
2020-03-10 15:00:00,117.96,118.07,117.6,117.64,835715.0,98.1581,98.2497,97.8586,97.8918,835715.0
2020-03-10 15:30:00,117.64,117.69,116.29,116.71,2168420.0,97.8918,97.9334,96.7685,97.118,2168420.0
2020-03-11 09:30:00,117.1,117.79,116.75,116.82,630285.0,97.4425,98.0167,97.1512,97.2095,630285.0
2020-03-11 10:00:00,116.81,117.04,116.57,116.95,494920.0,97.2012,97.3926,97.0015,97.3177,494920.0
2020-03-11 10:30:00,116.94,117.41,116.9,117.1,323563.0,97.3093,97.7004,97.2761,97.4425,323563.0
2020-03-11 11:00:00,117.21,117.25,116.33,116.36,228891.0,97.534,97.5673,96.8017,96.8267,228891.0
2020-03-11 11:30:00,116.37,116.5,115.94,116.15,321534.0,96.835,96.9432,96.4772,96.652,321534.0
2020-03-11 12:00:00,116.15,116.45,116.07,116.14,257090.0,96.652,96.9016,96.5854,96.6436,257090.0
2020-03-11 12:30:00,116.13,116.15,115.66,115.68,238882.0,96.6353,96.652,96.2442,96.2609,238882.0
2020-03-11 13:00:00,115.67,115.8,114.71,114.71,463913.0,96.2525,96.3607,95.4537,95.4537,463913.0
2020-03-11 13:30:00,114.7,115.57,114.69,115.49,552635.0,95.4454,96.1693,95.4371,96.1028,552635.0
2020-03-11 14:00:00,115.49,115.8,115.25,115.44,715140.0,96.1028,96.3607,95.903,96.0612,715140.0
2020-03-11 14:30:00,115.46,115.97,115.26,115.27,356999.0,96.0778,96.5022,95.9114,95.9197,356999.0
2020-03-11 15:00:00,115.26,116.03,114.54,114.54,509079.0,95.9114,96.5521,95.3122,95.3122,509079.0
2020-03-11 15:30:00,114.57,115.1,113.49,113.94,2618567.0,95.3372,95.7782,94.4385,94.813,2618567.0
2020-03-12 09:30:00,113.38,113.98,112.06,112.18,352160.0,94.347,94.8462,93.2485,93.3484,352160.0
2020-03-12 10:00:00,112.18,112.19,107.37,111.14,1534356.0,93.3484,93.3567,89.3459,92.483,1534356.0
2020-03-12 10:30:00,111.14,113.17,109.25,113.06,977910.0,92.483,94.1722,90.9103,94.0807,977910.0
2020-03-12 11:00:00,113.12,114.49,112.69,114.46,404813.0,94.1306,95.2706,93.7728,95.2457,404813.0
2020-03-12 11:30:00,114.46,114.76,113.5,113.71,387294.0,95.2457,95.4953,94.4468,94.6216,387294.0
2020-03-12 12:00:00,113.74,114.0,112.68,112.96,260651.0,94.6465,94.8629,93.7645,93.9975,260651.0
2020-03-12 12:30:00,112.97,113.25,112.0,113.24,1367504.0,94.0058,94.2388,93.1986,94.2305,1367504.0
2020-03-12 13:00:00,113.23,118.43,113.1,116.3,1803607.0,94.2221,98.5492,94.114,96.7768,1803607.0
2020-03-12 13:30:00,116.31,117.14,115.3,115.78,735397.0,96.7851,97.4758,95.9447,96.3441,735397.0
2020-03-12 14:00:00,115.82,115.82,113.13,113.13,737992.0,96.3774,96.3774,94.1389,94.1389,737992.0
2020-03-12 14:30:00,113.31,114.0,113.11,113.54,488403.0,94.2887,94.8629,94.1223,94.4801,488403.0
2020-03-12 15:00:00,113.54,113.82,112.02,112.92,489497.0,94.4801,94.7131,93.2153,93.9642,489497.0
2020-03-12 15:30:00,112.62,113.71,112.0,113.68,1872055.0,93.7145,94.6216,93.1986,94.5966,1872055.0
2020-03-13 09:30:00,114.8,115.09,113.7,114.96,285215.0,95.5286,95.7699,94.6132,95.6617,285215.0
2020-03-13 10:00:00,114.96,115.55,114.33,115.05,288557.0,95.6617,96.1527,95.1375,95.7366,288557.0
2020-03-13 10:30:00,115.0,115.95,114.96,115.79,119145.0,95.695,96.4855,95.6617,96.3524,119145.0
2020-03-13 11:00:00,115.78,115.91,115.6,115.74,187998.0,96.3441,96.4523,96.1943,96.3108,187998.0
2020-03-13 11:30:00,115.73,115.73,114.94,114.96,200045.0,96.3025,96.3025,95.6451,95.6617,200045.0
2020-03-13 12:00:00,114.96,115.29,114.8,114.9,169603.0,95.6617,95.9363,95.5286,95.6118,169603.0
2020-03-13 12:30:00,114.89,115.01,114.42,114.81,316300.0,95.6035,95.7033,95.2124,95.5369,316300.0
2020-03-13 13:00:00,114.76,114.93,114.67,114.87,220999.0,95.4953,95.6368,95.4204,95.5868,220999.0
2020-03-13 13:30:00,114.87,114.94,114.67,114.78,210381.0,95.5868,95.6451,95.4204,95.5119,210381.0
2020-03-13 14:00:00,114.77,114.89,114.69,114.77,289383.0,95.5036,95.6035,95.4371,95.5036,289383.0
2020-03-13 14:30:00,114.78,114.85,114.55,114.55,223704.0,95.5119,95.5702,95.3206,95.3206,223704.0
2020-03-13 15:00:00,114.55,114.78,114.1,114.23,302759.0,95.3206,95.5119,94.9461,95.0543,302759.0
2020-03-13 15:30:00,114.23,114.73,113.9,114.16,930835.0,95.0543,95.4703,94.7797,94.996,930835.0
2020-03-16 09:30:00,113.72,114.19,113.21,113.63,136508.0,94.6299,95.021,94.2055,94.555,136508.0
2020-03-16 10:00:00,113.59,113.73,113.28,113.41,186700.0,94.5217,94.6382,94.2637,94.3719,186700.0
2020-03-16 10:30:00,113.39,113.59,113.08,113.37,122628.0,94.3553,94.5217,94.0973,94.3386,122628.0
2020-03-16 11:00:00,113.31,113.5,113.19,113.33,216501.0,94.2887,94.4468,94.1889,94.3054,216501.0
2020-03-16 11:30:00,113.33,113.58,113.02,113.25,200014.0,94.3054,94.5134,94.0474,94.2388,200014.0
2020-03-16 12:00:00,113.29,113.42,113.02,113.15,739770.0,94.2721,94.3802,94.0474,94.1556,739770.0
2020-03-16 12:30:00,113.15,113.41,113.0,113.01,431318.0,94.1556,94.3719,94.0308,94.0391,431318.0
2020-03-16 13:00:00,113.01,113.4,112.51,113.09,414859.0,94.0391,94.3636,93.623,94.1056,414859.0
2020-03-16 13:30:00,113.12,113.75,113.03,113.22,267138.0,94.1306,94.6548,94.0557,94.2138,267138.0
2020-03-16 14:00:00,113.22,113.98,113.19,113.53,415901.0,94.2138,94.8462,94.1889,94.4718,415901.0
2020-03-16 14:30:00,113.51,113.9,113.04,113.43,487673.0,94.4551,94.7797,94.064,94.3886,487673.0
2020-03-16 15:00:00,113.38,113.44,112.91,113.18,244268.0,94.347,94.3969,93.9559,94.1805,244268.0
2020-03-16 15:30:00,113.21,113.89,113.18,113.42,929912.0,94.2055,94.7713,94.1805,94.3802,929912.0
2020-03-17 09:30:00,113.18,113.99,113.09,113.6,301328.0,94.1805,94.8546,94.1056,94.53,301328.0
2020-03-17 10:00:00,113.52,113.99,113.36,113.97,86948.0,94.4635,94.8546,94.3303,94.8379,86948.0
2020-03-17 10:30:00,113.95,113.98,113.5,113.76,161034.0,94.8213,94.8462,94.4468,94.6632,161034.0
2020-03-17 11:00:00,113.77,114.39,113.76,113.96,193411.0,94.6715,95.1874,94.6632,94.8296,193411.0
2020-03-17 11:30:00,113.94,114.0,113.47,113.6,327824.0,94.813,94.8629,94.4219,94.53,327824.0
2020-03-17 12:00:00,113.62,113.87,113.25,113.42,253943.0,94.5467,94.7547,94.2388,94.3802,253943.0
2020-03-17 12:30:00,113.43,113.67,113.14,113.64,223552.0,94.3886,94.5883,94.1473,94.5633,223552.0
2020-03-17 13:00:00,113.61,113.93,113.55,113.79,126168.0,94.5384,94.8046,94.4884,94.6881,126168.0
2020-03-17 13:30:00,113.79,113.87,113.33,113.52,198703.0,94.6881,94.7547,94.3054,94.4635,198703.0
2020-03-17 14:00:00,113.58,113.61,113.1,113.13,239522.0,94.5134,94.5384,94.114,94.1389,239522.0
2020-03-17 14:30:00,113.12,113.35,112.33,112.39,229905.0,94.1306,94.322,93.4732,93.5232,229905.0
2020-03-17 15:00:00,112.35,112.41,111.52,111.57,215456.0,93.4899,93.5398,92.7992,92.8408,215456.0
2020-03-17 15:30:00,111.56,111.97,110.18,110.24,1210727.0,92.8325,93.1737,91.6841,91.7341,1210727.0
2020-03-18 09:30:00,110.43,110.76,110.0,110.58,205510.0,91.8922,92.1668,91.5344,92.017,205510.0
2020-03-18 10:00:00,110.44,111.36,110.44,111.2,520916.0,91.9005,92.6661,91.9005,92.5329,520916.0
2020-03-18 10:30:00,111.2,111.24,110.46,110.66,277180.0,92.5329,92.5662,91.9171,92.0836,277180.0
2020-03-18 11:00:00,110.65,110.75,110.31,110.6,223326.0,92.0752,92.1585,91.7923,92.0336,223326.0
2020-03-18 11:30:00,110.59,110.68,109.91,110.12,229419.0,92.0253,92.1002,91.4595,91.6342,229419.0
2020-03-18 12:00:00,110.16,110.38,110.04,110.25,170929.0,91.6675,91.8506,91.5676,91.7424,170929.0
2020-03-18 12:30:00,110.23,110.42,110.04,110.22,200146.0,91.7258,91.8839,91.5676,91.7174,200146.0
2020-03-18 13:00:00,110.25,110.75,110.17,110.17,136111.0,91.7424,92.1585,91.6758,91.6758,136111.0
2020-03-18 13:30:00,110.18,110.36,110.03,110.08,435240.0,91.6841,91.8339,91.5593,91.6009,435240.0
2020-03-18 14:00:00,110.03,110.19,109.54,109.56,501972.0,91.5593,91.6925,91.1516,91.1682,501972.0
2020-03-18 14:30:00,109.59,109.63,108.37,108.82,472113.0,91.1932,91.2265,90.178,90.5524,472113.0
2020-03-18 15:00:00,108.81,109.53,108.64,109.38,448980.0,90.5441,91.1433,90.4027,91.0184,448980.0
2020-03-18 15:30:00,109.49,109.95,109.04,109.2,674872.0,91.11,91.4928,90.7355,90.8687,674872.0
2020-03-19 09:30:00,109.64,110.73,109.64,110.73,238937.0,91.2348,92.1418,91.2348,92.1418,238937.0
2020-03-19 10:00:00,110.69,110.96,110.55,110.65,153901.0,92.1085,92.3332,91.992,92.0752,153901.0
2020-03-19 10:30:00,110.68,110.89,110.27,110.36,226264.0,92.1002,92.275,91.759,91.8339,226264.0
2020-03-19 11:00:00,110.36,110.4,110.06,110.26,143452.0,91.8339,91.8672,91.5843,91.7507,143452.0
2020-03-19 11:30:00,110.3,110.41,109.95,109.96,121684.0,91.784,91.8755,91.4928,91.5011,121684.0
2020-03-19 12:00:00,109.95,110.11,109.81,110.0,120270.0,91.4928,91.6259,91.3763,91.5344,120270.0
2020-03-19 12:30:00,110.0,110.22,109.85,110.08,100550.0,91.5344,91.7174,91.4095,91.6009,100550.0
2020-03-19 13:00:00,110.08,111.0,110.0,110.99,79076.0,91.6009,92.3665,91.5344,92.3582,79076.0
2020-03-19 13:30:00,110.92,110.95,110.34,110.47,89640.0,92.2999,92.3249,91.8173,91.9255,89640.0
2020-03-19 14:00:00,110.46,110.79,110.3,110.65,260130.0,91.9171,92.1917,91.784,92.0752,260130.0
2020-03-19 14:30:00,110.66,110.9,110.34,110.7,309559.0,92.0836,92.2833,91.8173,92.1169,309559.0
2020-03-19 15:00:00,110.65,110.92,110.38,110.88,225533.0,92.0752,92.2999,91.8506,92.2666,225533.0
2020-03-19 15:30:00,110.88,111.1,110.42,110.95,360496.0,92.2666,92.4497,91.8839,92.3249,360496.0
2020-03-20 09:30:00,112.13,112.45,111.17,111.37,109727.0,93.3068,93.5731,92.508,92.6744,109727.0
2020-03-20 10:00:00,111.39,112.41,111.39,112.29,149544.0,92.691,93.5398,92.691,93.4399,149544.0
2020-03-20 10:30:00,112.33,112.88,112.27,112.87,71046.0,93.4732,93.9309,93.4233,93.9226,71046.0
2020-03-20 11:00:00,112.88,113.78,112.82,113.69,177433.0,93.9309,94.6798,93.881,94.6049,177433.0
2020-03-20 11:30:00,113.69,113.98,113.66,113.83,105302.0,94.6049,94.8462,94.58,94.7214,105302.0
2020-03-20 12:00:00,113.73,113.84,113.61,113.61,121740.0,94.6382,94.7297,94.5384,94.5384,121740.0
2020-03-20 12:30:00,113.61,114.14,113.6,114.07,165175.0,94.5384,94.9794,94.53,94.9211,165175.0
2020-03-20 13:00:00,114.1,114.16,113.93,114.15,66689.0,94.9461,94.996,94.8046,94.9877,66689.0
2020-03-20 13:30:00,114.07,114.68,113.95,114.65,280349.0,94.9211,95.4287,94.8213,95.4038,280349.0
2020-03-20 14:00:00,114.64,114.68,114.1,114.16,649948.0,95.3954,95.4287,94.9461,94.996,649948.0
2020-03-20 14:30:00,114.16,114.51,113.94,114.5,142270.0,94.996,95.2873,94.813,95.2789,142270.0
2020-03-20 15:00:00,114.47,114.71,113.94,114.59,285186.0,95.254,95.4537,94.813,95.3538,285186.0
2020-03-20 15:30:00,114.65,116.1,114.6,115.66,564872.0,95.4038,96.6104,95.3622,96.2442,564872.0
2020-03-23 09:30:00,115.42,116.44,115.01,116.24,325027.0,96.0445,96.8933,95.7033,96.7269,325027.0
2020-03-23 10:00:00,116.22,116.5,115.79,116.33,162465.0,96.7102,96.9432,96.3524,96.8017,162465.0
2020-03-23 10:30:00,116.33,116.82,116.33,116.49,283072.0,96.8017,97.2095,96.8017,96.9349,283072.0
2020-03-23 11:00:00,116.49,116.72,116.41,116.7,232460.0,96.9349,97.1263,96.8683,97.1096,232460.0
2020-03-23 11:30:00,116.7,116.88,116.67,116.83,185431.0,97.1096,97.2594,97.0847,97.2178,185431.0
2020-03-23 12:00:00,116.83,117.17,116.8,116.92,194034.0,97.2178,97.5007,97.1928,97.2927,194034.0
2020-03-23 12:30:00,116.93,117.19,116.62,117.14,221559.0,97.301,97.5174,97.0431,97.4758,221559.0
2020-03-23 13:00:00,117.14,117.38,117.04,117.24,284839.0,97.4758,97.6755,97.3926,97.559,284839.0
2020-03-23 13:30:00,117.25,117.72,117.25,117.36,305907.0,97.5673,97.9584,97.5673,97.6588,305907.0
2020-03-23 14:00:00,117.35,117.52,117.28,117.41,320623.0,97.6505,97.792,97.5923,97.7004,320623.0
2020-03-23 14:30:00,117.42,117.53,116.82,116.87,312119.0,97.7088,97.8003,97.2095,97.2511,312119.0
2020-03-23 15:00:00,116.87,117.62,116.83,117.42,247779.0,97.2511,97.8752,97.2178,97.7088,247779.0
2020-03-23 15:30:00,117.4,118.06,117.1,118.0,582480.0,97.6921,98.2413,97.4425,98.1914,582480.0
2020-03-24 09:30:00,117.35,118.11,117.0,117.97,189030.0,97.6505,98.2829,97.3593,98.1664,189030.0
2020-03-24 10:00:00,117.97,118.2,117.92,118.1,217363.0,98.1664,98.3578,98.1248,98.2746,217363.0
2020-03-24 10:30:00,118.1,118.54,118.1,118.44,110041.0,98.2746,98.6408,98.2746,98.5575,110041.0
2020-03-24 11:00:00,118.44,118.52,118.2,118.27,238126.0,98.5575,98.6241,98.3578,98.4161,238126.0
2020-03-24 11:30:00,118.25,118.53,118.16,118.35,137467.0,98.3994,98.6324,98.3245,98.4827,137467.0
2020-03-24 12:00:00,118.32,118.38,118.18,118.21,167994.0,98.4577,98.5076,98.3412,98.3662,167994.0
2020-03-24 12:30:00,118.22,118.43,118.08,118.35,123026.0,98.3745,98.5492,98.258,98.4827,123026.0
2020-03-24 13:00:00,118.33,118.51,118.19,118.51,214914.0,98.466,98.6158,98.3495,98.6158,214914.0
2020-03-24 13:30:00,118.51,119.08,118.4,119.07,200456.0,98.6158,99.0901,98.5243,99.0818,200456.0
2020-03-24 14:00:00,119.06,119.14,118.79,118.85,221924.0,99.0735,99.14,98.8488,98.8987,221924.0
2020-03-24 14:30:00,118.83,118.92,118.6,118.6,329535.0,98.8821,98.957,98.6907,98.6907,329535.0
2020-03-24 15:00:00,118.6,118.6,118.09,118.18,300673.0,98.6907,98.6907,98.2663,98.3412,300673.0
2020-03-24 15:30:00,118.18,118.4,118.08,118.18,531948.0,98.3412,98.5243,98.258,98.3412,531948.0
2020-03-25 09:30:00,118.71,118.89,118.52,118.83,122106.0,98.7822,98.932,98.6241,98.8821,122106.0
2020-03-25 10:00:00,118.7,119.23,118.68,119.13,362790.0,98.7739,99.2149,98.7573,99.1317,362790.0
2020-03-25 10:30:00,119.14,119.3,119.05,119.3,233196.0,99.14,99.2732,99.0651,99.2732,233196.0
2020-03-25 11:00:00,119.25,119.42,119.25,119.28,109073.0,99.2316,99.373,99.2316,99.2565,109073.0
2020-03-25 11:30:00,119.28,119.43,119.24,119.41,74363.0,99.2565,99.3814,99.2232,99.3647,74363.0
2020-03-25 12:00:00,119.41,119.63,119.37,119.54,89384.0,99.3647,99.5478,99.3314,99.4729,89384.0
2020-03-25 12:30:00,119.56,119.58,119.38,119.58,140467.0,99.4895,99.5062,99.3397,99.5062,140467.0
2020-03-25 13:00:00,119.58,119.9,119.57,119.79,265959.0,99.5062,99.7725,99.4978,99.6809,265959.0
2020-03-25 13:30:00,119.79,119.81,119.51,119.52,166910.0,99.6809,99.6976,99.4479,99.4562,166910.0
2020-03-25 14:00:00,119.53,119.55,119.37,119.39,183134.0,99.4646,99.4812,99.3314,99.3481,183134.0
2020-03-25 14:30:00,119.39,119.41,118.95,119.03,259399.0,99.3481,99.3647,98.9819,99.0485,259399.0
2020-03-25 15:00:00,118.97,119.18,118.84,118.87,257829.0,98.9986,99.1733,98.8904,98.9154,257829.0
2020-03-25 15:30:00,118.9,119.33,118.87,119.25,352285.0,98.9403,99.2981,98.9154,99.2316,352285.0
2020-03-26 09:30:00,120.28,120.94,120.26,120.55,405930.0,100.0887,100.6379,100.072,100.3133,405930.0
2020-03-26 10:00:00,120.54,120.72,120.5,120.57,247236.0,100.305,100.4548,100.2717,100.33,247236.0
2020-03-26 10:30:00,120.58,121.07,120.56,121.03,275340.0,100.3383,100.746,100.3217,100.7128,275340.0
2020-03-26 11:00:00,121.03,121.13,120.88,120.9,170796.0,100.7128,100.796,100.5879,100.6046,170796.0
2020-03-26 11:30:00,120.9,121.16,120.9,121.1,121394.0,100.6046,100.8209,100.6046,100.771,121394.0
2020-03-26 12:00:00,121.09,121.48,121.08,121.48,89115.0,100.7627,101.0872,100.7544,101.0872,89115.0
2020-03-26 12:30:00,121.48,121.51,121.35,121.41,111094.0,101.0872,101.1122,100.979,101.029,111094.0
2020-03-26 13:00:00,121.42,121.72,120.57,120.57,408158.0,101.0373,101.2869,100.33,100.33,408158.0
2020-03-26 13:30:00,120.58,120.59,120.26,120.29,119905.0,100.3383,100.3466,100.072,100.097,119905.0
2020-03-26 14:00:00,120.27,120.31,120.02,120.1,183369.0,100.0803,100.1136,99.8723,99.9389,183369.0
2020-03-26 14:30:00,120.1,120.16,119.7,119.76,194522.0,99.9389,99.9888,99.606,99.656,194522.0
2020-03-26 15:00:00,119.8,119.86,119.47,119.55,182404.0,99.6892,99.7392,99.4146,99.4812,182404.0
2020-03-26 15:30:00,119.57,119.96,119.57,119.86,473145.0,99.4978,99.8224,99.4978,99.7392,473145.0
2020-03-27 09:30:00,120.0,120.37,119.72,119.97,163599.0,99.8557,100.1636,99.6227,99.8307,163599.0
2020-03-27 10:00:00,119.96,120.16,119.85,120.03,198152.0,99.8224,99.9888,99.7308,99.8806,198152.0
2020-03-27 10:30:00,120.03,120.32,120.02,120.25,116395.0,99.8806,100.1219,99.8723,100.0637,116395.0
2020-03-27 11:00:00,120.26,120.35,120.07,120.23,76247.0,100.072,100.1469,99.9139,100.0471,76247.0
2020-03-27 11:30:00,120.23,120.3,120.15,120.23,56269.0,100.0471,100.1053,99.9805,100.0471,56269.0
2020-03-27 12:00:00,120.21,120.28,120.05,120.14,65392.0,100.0304,100.0887,99.8973,99.9722,65392.0
2020-03-27 12:30:00,120.15,120.22,120.07,120.15,131227.0,99.9805,100.0387,99.9139,99.9805,131227.0
2020-03-27 13:00:00,120.14,120.22,118.89,118.9,150327.0,99.9722,100.0387,98.932,98.9403,150327.0
2020-03-27 13:30:00,118.89,118.95,118.75,118.79,246208.0,98.932,98.9819,98.8155,98.8488,246208.0
2020-03-27 14:00:00,118.78,119.06,118.74,119.06,208023.0,98.8405,99.0735,98.8072,99.0735,208023.0
2020-03-27 14:30:00,119.05,119.41,118.6,118.67,234515.0,99.0651,99.3647,98.6907,98.7489,234515.0
2020-03-27 15:00:00,118.66,118.84,118.53,118.73,216622.0,98.7406,98.8904,98.6324,98.7989,216622.0
2020-03-27 15:30:00,118.73,120.22,118.7,120.18,479231.0,98.7989,100.0387,98.7739,100.0054,479231.0
2020-03-30 09:30:00,120.15,120.38,120.12,120.23,171347.0,99.9805,100.1719,99.9555,100.0471,171347.0
2020-03-30 10:00:00,120.23,120.25,119.55,119.64,90797.0,100.0471,100.0637,99.4812,99.5561,90797.0
2020-03-30 10:30:00,119.64,119.84,119.52,119.55,164373.0,99.5561,99.7225,99.4562,99.4812,164373.0
2020-03-30 11:00:00,119.54,119.98,119.39,119.76,193695.0,99.4729,99.839,99.3481,99.656,193695.0
2020-03-30 11:30:00,119.76,119.94,119.69,119.74,200956.0,99.656,99.8057,99.5977,99.6393,200956.0
2020-03-30 12:00:00,119.74,119.84,119.64,119.65,138594.0,99.6393,99.7225,99.5561,99.5644,138594.0
2020-03-30 12:30:00,119.66,119.8,119.39,119.46,128725.0,99.5727,99.6892,99.3481,99.4063,128725.0
2020-03-30 13:00:00,119.46,119.53,118.56,118.57,174305.0,99.4063,99.4646,98.6574,98.6657,174305.0
2020-03-30 13:30:00,118.55,119.08,118.52,118.83,343759.0,98.6491,99.0901,98.6241,98.8821,343759.0
2020-03-30 14:00:00,118.82,119.34,118.57,119.34,317338.0,98.8738,99.3065,98.6657,99.3065,317338.0
2020-03-30 14:30:00,119.33,119.44,118.56,118.69,192937.0,99.2981,99.3897,98.6574,98.7656,192937.0
2020-03-30 15:00:00,118.71,118.94,118.57,118.77,252898.0,98.7822,98.9736,98.6657,98.8321,252898.0
2020-03-30 15:30:00,118.74,118.74,118.29,118.32,814492.0,98.8072,98.8072,98.4327,98.4577,814492.0
2020-03-31 09:30:00,118.93,119.0,118.83,118.83,173245.0,98.9653,99.0235,98.8821,98.8821,173245.0
2020-03-31 10:00:00,118.78,118.93,118.59,118.66,175221.0,98.8405,98.9653,98.6824,98.7406,175221.0
2020-03-31 10:30:00,118.66,118.99,118.64,118.83,265262.0,98.7406,99.0152,98.724,98.8821,265262.0
2020-03-31 11:00:00,118.83,118.87,118.71,118.71,146522.0,98.8821,98.9154,98.7822,98.7822,146522.0
2020-03-31 11:30:00,118.72,118.74,118.39,118.44,355673.0,98.7905,98.8072,98.5159,98.5575,355673.0
2020-03-31 12:00:00,118.44,118.55,118.38,118.52,143820.0,98.5575,98.6491,98.5076,98.6241,143820.0
2020-03-31 12:30:00,118.51,118.68,118.46,118.64,106348.0,98.6158,98.7573,98.5742,98.724,106348.0
2020-03-31 13:00:00,118.63,118.89,118.55,118.79,200607.0,98.7156,98.932,98.6491,98.8488,200607.0
2020-03-31 13:30:00,118.78,118.82,118.65,118.67,177237.0,98.8405,98.8738,98.7323,98.7489,177237.0
2020-03-31 14:00:00,118.68,118.68,118.34,118.4,124223.0,98.7573,98.7573,98.4743,98.5243,124223.0
2020-03-31 14:30:00,118.4,118.62,117.88,117.94,230176.0,98.5243,98.7073,98.0915,98.1415,230176.0
2020-03-31 15:00:00,117.94,118.04,117.75,117.87,231031.0,98.1415,98.2247,97.9834,98.0832,231031.0
2020-03-31 15:30:00,117.86,118.28,117.85,118.01,464147.0,98.0749,98.4244,98.0666,98.1997,464147.0
2020-04-01 09:30:00,118.76,118.86,118.5,118.5,310520.0,98.9706,99.054,98.754,98.754,310520.0
2020-04-01 10:00:00,118.45,118.96,118.45,118.94,708941.0,98.7123,99.1373,98.7123,99.1207,708941.0
2020-04-01 10:30:00,118.93,119.13,118.91,119.04,215917.0,99.1123,99.279,99.0957,99.204,215917.0
2020-04-01 11:00:00,119.03,119.05,118.95,118.96,230543.0,99.1957,99.2123,99.129,99.1373,230543.0
2020-04-01 11:30:00,118.96,119.0,118.74,118.78,270143.0,99.1373,99.1707,98.954,98.9873,270143.0
2020-04-01 12:00:00,118.78,118.8,118.65,118.65,292665.0,98.9873,99.004,98.879,98.879,292665.0
2020-04-01 12:30:00,118.64,118.65,118.42,118.43,179044.0,98.8706,98.879,98.6873,98.6956,179044.0
2020-04-01 13:00:00,118.39,118.59,118.36,118.58,184958.0,98.6623,98.829,98.6373,98.8206,184958.0
2020-04-01 13:30:00,118.59,118.61,118.34,118.36,136425.0,98.829,98.8456,98.6206,98.6373,136425.0
2020-04-01 14:00:00,118.34,118.64,118.32,118.63,255687.0,98.6206,98.8706,98.604,98.8623,255687.0
2020-04-01 14:30:00,118.63,119.0,118.6,118.61,246226.0,98.8623,99.1707,98.8373,98.8456,246226.0
2020-04-01 15:00:00,118.6,118.65,118.41,118.52,801838.0,98.8373,98.879,98.679,98.7706,801838.0
2020-04-01 15:30:00,118.51,118.75,118.42,118.55,1372634.0,98.7623,98.9623,98.6873,98.7956,1372634.0
2020-04-02 09:30:00,119.57,119.75,119.25,119.55,198326.0,99.6457,99.7957,99.379,99.629,198326.0
2020-04-02 10:00:00,119.55,119.82,119.53,119.78,155818.0,99.629,99.854,99.6123,99.8207,155818.0
2020-04-02 10:30:00,119.79,120.13,119.73,120.0,217694.0,99.829,100.1124,99.779,100.004,217694.0
2020-04-02 11:00:00,120.01,120.09,119.52,119.76,203006.0,100.0124,100.079,99.604,99.804,203006.0
2020-04-02 11:30:00,119.75,119.87,119.58,119.84,253178.0,99.7957,99.8957,99.654,99.8707,253178.0
2020-04-02 12:00:00,119.82,120.03,119.79,120.02,114572.0,99.854,100.029,99.829,100.0207,114572.0
2020-04-02 12:30:00,120.0,120.31,119.94,120.31,169347.0,100.004,100.2624,99.954,100.2624,169347.0
2020-04-02 13:00:00,120.31,120.35,119.96,120.2,175783.0,100.2624,100.2957,99.9707,100.1707,175783.0
2020-04-02 13:30:00,120.2,120.47,120.2,120.45,171671.0,100.1707,100.3957,100.1707,100.379,171671.0
2020-04-02 14:00:00,120.44,120.59,120.2,120.31,258946.0,100.3707,100.4957,100.1707,100.2624,258946.0
2020-04-02 14:30:00,120.32,120.35,119.87,119.9,233087.0,100.2707,100.2957,99.8957,99.9207,233087.0
2020-04-02 15:00:00,119.91,120.18,119.88,120.15,230283.0,99.929,100.154,99.904,100.129,230283.0
2020-04-02 15:30:00,120.19,120.41,120.19,120.26,267872.0,100.1624,100.3457,100.1624,100.2207,267872.0
2020-04-03 09:30:00,121.43,121.59,121.26,121.33,66832.0,101.1957,101.3291,101.0541,101.1124,66832.0
2020-04-03 10:00:00,121.38,121.42,121.12,121.12,99382.0,101.1541,101.1874,100.9374,100.9374,99382.0
2020-04-03 10:30:00,121.13,121.32,120.99,121.06,211551.0,100.9457,101.1041,100.8291,100.8874,211551.0
2020-04-03 11:00:00,121.13,121.28,121.0,121.1,167175.0,100.9457,101.0707,100.8374,100.9207,167175.0
2020-04-03 11:30:00,121.12,121.3,121.09,121.24,113912.0,100.9374,101.0874,100.9124,101.0374,113912.0
2020-04-03 12:00:00,121.2,121.33,121.11,121.19,490009.0,101.0041,101.1124,100.9291,100.9957,490009.0
2020-04-03 12:30:00,121.24,121.25,121.11,121.19,132966.0,101.0374,101.0457,100.9291,100.9957,132966.0
2020-04-03 13:00:00,121.19,121.25,121.08,121.08,64477.0,100.9957,101.0457,100.9041,100.9041,64477.0
2020-04-03 13:30:00,121.08,121.17,121.01,121.06,97948.0,100.9041,100.9791,100.8457,100.8874,97948.0
2020-04-03 14:00:00,121.05,121.13,120.9,120.93,137185.0,100.8791,100.9457,100.7541,100.7791,137185.0
2020-04-03 14:30:00,120.91,120.95,120.81,120.82,125435.0,100.7624,100.7957,100.679,100.6874,125435.0
2020-04-03 15:00:00,120.82,121.02,120.81,120.96,139504.0,100.6874,100.8541,100.679,100.8041,139504.0
2020-04-03 15:30:00,120.95,121.29,120.95,121.29,284097.0,100.7957,101.0791,100.7957,101.0791,284097.0
2020-04-06 09:30:00,121.47,121.53,121.34,121.43,52859.0,101.2291,101.2791,101.1207,101.1957,52859.0
2020-04-06 10:00:00,121.4,121.5,121.31,121.37,55039.0,101.1707,101.2541,101.0957,101.1457,55039.0
2020-04-06 10:30:00,121.38,121.43,121.21,121.25,61584.0,101.1541,101.1957,101.0124,101.0457,61584.0
2020-04-06 11:00:00,121.26,121.4,121.26,121.33,54651.0,101.0541,101.1707,101.0541,101.1124,54651.0
2020-04-06 11:30:00,121.29,121.33,121.17,121.2,107058.0,101.0791,101.1124,100.9791,101.0041,107058.0
2020-04-06 12:00:00,121.21,121.4,121.2,121.23,126666.0,101.0124,101.1707,101.0041,101.0291,126666.0
2020-04-06 12:30:00,121.25,121.28,121.18,121.2,85648.0,101.0457,101.0707,100.9874,101.0041,85648.0
2020-04-06 13:00:00,121.2,121.27,121.15,121.24,71184.0,101.0041,101.0624,100.9624,101.0374,71184.0
2020-04-06 13:30:00,121.24,121.3,121.1,121.13,186832.0,101.0374,101.0874,100.9207,100.9457,186832.0
2020-04-06 14:00:00,121.13,121.21,121.08,121.15,238366.0,100.9457,101.0124,100.9041,100.9624,238366.0
2020-04-06 14:30:00,121.15,121.22,121.09,121.1,138860.0,100.9624,101.0207,100.9124,100.9207,138860.0
2020-04-06 15:00:00,121.09,121.23,121.06,121.21,272110.0,100.9124,101.0291,100.8874,101.0124,272110.0
2020-04-06 15:30:00,121.17,121.17,121.03,121.12,365542.0,100.9791,100.9791,100.8624,100.9374,365542.0
2020-04-07 09:30:00,121.25,121.4,121.09,121.17,97674.0,101.0457,101.1707,100.9124,100.9791,97674.0
2020-04-07 10:00:00,121.16,121.35,121.16,121.34,46692.0,100.9707,101.1291,100.9707,101.1207,46692.0
2020-04-07 10:30:00,121.34,121.5,121.18,121.46,57328.0,101.1207,101.2541,100.9874,101.2207,57328.0
2020-04-07 11:00:00,121.49,121.52,121.36,121.48,94646.0,101.2457,101.2707,101.1374,101.2374,94646.0
2020-04-07 11:30:00,121.49,121.51,121.37,121.44,123261.0,101.2457,101.2624,101.1457,101.2041,123261.0
2020-04-07 12:00:00,121.42,121.48,121.33,121.46,49906.0,101.1874,101.2374,101.1124,101.2207,49906.0
2020-04-07 12:30:00,121.45,121.45,121.15,121.2,221588.0,101.2124,101.2124,100.9624,101.0041,221588.0
2020-04-07 13:00:00,121.19,121.21,121.08,121.21,43553.0,100.9957,101.0124,100.9041,101.0124,43553.0
2020-04-07 13:30:00,121.21,121.25,121.05,121.07,85947.0,101.0124,101.0457,100.8791,100.8957,85947.0
2020-04-07 14:00:00,121.08,121.16,120.91,120.94,55465.0,100.9041,100.9707,100.7624,100.7874,55465.0
2020-04-07 14:30:00,120.97,120.98,120.74,120.77,97080.0,100.8124,100.8207,100.6207,100.6457,97080.0
2020-04-07 15:00:00,120.78,120.99,120.67,120.97,178582.0,100.654,100.8291,100.5624,100.8124,178582.0
2020-04-07 15:30:00,120.97,121.16,120.9,121.08,285545.0,100.8124,100.9707,100.7541,100.9041,285545.0
2020-04-08 09:30:00,121.04,121.21,121.0,121.15,91487.0,100.8707,101.0124,100.8374,100.9624,91487.0
2020-04-08 10:00:00,121.14,121.2,121.06,121.17,308041.0,100.9541,101.0041,100.8874,100.9791,308041.0
2020-04-08 10:30:00,121.17,121.31,121.12,121.15,67009.0,100.9791,101.0957,100.9374,100.9624,67009.0
2020-04-08 11:00:00,121.12,121.14,120.84,120.88,294579.0,100.9374,100.9541,100.7041,100.7374,294579.0
2020-04-08 11:30:00,120.86,120.97,120.81,120.93,370466.0,100.7207,100.8124,100.679,100.7791,370466.0
2020-04-08 12:00:00,120.93,120.97,120.89,120.95,260431.0,100.7791,100.8124,100.7457,100.7957,260431.0
2020-04-08 12:30:00,120.94,121.08,120.93,121.04,235444.0,100.7874,100.9041,100.7791,100.8707,235444.0
2020-04-08 13:00:00,121.04,121.09,120.55,120.56,421254.0,100.8707,100.9124,100.4624,100.4707,421254.0
2020-04-08 13:30:00,120.54,120.64,120.36,120.46,344511.0,100.454,100.5374,100.304,100.3874,344511.0
2020-04-08 14:00:00,120.4,120.58,120.25,120.53,341654.0,100.3374,100.4874,100.2124,100.4457,341654.0
2020-04-08 14:30:00,120.53,120.57,120.33,120.4,459400.0,100.4457,100.479,100.279,100.3374,459400.0
2020-04-08 15:00:00,120.37,120.43,120.28,120.38,523557.0,100.3124,100.3624,100.2374,100.3207,523557.0
2020-04-08 15:30:00,120.38,120.51,120.28,120.41,1045459.0,100.3207,100.429,100.2374,100.3457,1045459.0
2020-04-09 09:30:00,121.04,121.18,120.86,121.14,143305.0,100.8707,100.9874,100.7207,100.9541,143305.0
2020-04-09 10:00:00,121.14,121.38,121.09,121.28,231421.0,100.9541,101.1541,100.9124,101.0707,231421.0
2020-04-09 10:30:00,121.29,121.55,121.09,121.14,101327.0,101.0791,101.2957,100.9124,100.9541,101327.0
2020-04-09 11:00:00,121.15,121.43,121.15,121.4,94117.0,100.9624,101.1957,100.9624,101.1707,94117.0
2020-04-09 11:30:00,121.4,121.5,121.38,121.48,54932.0,101.1707,101.2541,101.1541,101.2374,54932.0
2020-04-09 12:00:00,121.47,121.62,121.4,121.57,104182.0,101.2291,101.3541,101.1707,101.3124,104182.0
2020-04-09 12:30:00,121.57,121.86,121.5,121.5,339455.0,101.3124,101.5541,101.2541,101.2541,339455.0
2020-04-09 13:00:00,121.47,121.63,121.34,121.6,191752.0,101.2291,101.3624,101.1207,101.3374,191752.0
2020-04-09 13:30:00,121.57,121.74,121.57,121.74,208969.0,101.3124,101.4541,101.3124,101.4541,208969.0
2020-04-09 14:00:00,121.74,121.74,121.48,121.57,135048.0,101.4541,101.4541,101.2374,101.3124,135048.0
2020-04-09 14:30:00,121.57,121.61,121.47,121.57,104190.0,101.3124,101.3457,101.2291,101.3124,104190.0
2020-04-09 15:00:00,121.58,121.59,121.5,121.54,92169.0,101.3207,101.3291,101.2541,101.2874,92169.0
2020-04-09 15:30:00,121.55,121.59,121.24,121.29,378388.0,101.2957,101.3291,101.0374,101.0791,378388.0
2020-04-13 09:30:00,121.6,121.86,121.59,121.8,65115.0,101.3374,101.5541,101.3291,101.5041,65115.0
2020-04-13 10:00:00,121.79,121.84,121.73,121.79,69193.0,101.4957,101.5374,101.4457,101.4957,69193.0
2020-04-13 10:30:00,121.79,121.79,121.66,121.73,96509.0,101.4957,101.4957,101.3874,101.4457,96509.0
2020-04-13 11:00:00,121.74,121.87,121.65,121.68,97423.0,101.4541,101.5624,101.3791,101.4041,97423.0
2020-04-13 11:30:00,121.69,121.91,121.65,121.78,71653.0,101.4124,101.5958,101.3791,101.4874,71653.0
2020-04-13 12:00:00,121.78,121.86,121.77,121.83,62543.0,101.4874,101.5541,101.4791,101.5291,62543.0
2020-04-13 12:30:00,121.83,121.83,121.68,121.7,63169.0,101.5291,101.5291,101.4041,101.4207,63169.0
2020-04-13 13:00:00,121.69,121.71,121.61,121.63,59484.0,101.4124,101.4291,101.3457,101.3624,59484.0
2020-04-13 13:30:00,121.63,121.76,121.6,121.76,91526.0,101.3624,101.4707,101.3374,101.4707,91526.0
2020-04-13 14:00:00,121.78,121.8,121.66,121.76,132926.0,101.4874,101.5041,101.3874,101.4707,132926.0
2020-04-13 14:30:00,121.77,121.88,121.7,121.72,119069.0,101.4791,101.5708,101.4207,101.4374,119069.0
2020-04-13 15:00:00,121.71,121.78,121.57,121.64,164065.0,101.4291,101.4874,101.3124,101.3707,164065.0
2020-04-13 15:30:00,121.64,121.75,121.61,121.69,238331.0,101.3707,101.4624,101.3457,101.4124,238331.0
2020-04-14 09:30:00,121.92,122.14,121.87,122.1,87268.0,101.6041,101.7874,101.5624,101.7541,87268.0
2020-04-14 10:00:00,122.09,122.23,122.03,122.19,92491.0,101.7458,101.8624,101.6958,101.8291,92491.0
2020-04-14 10:30:00,122.18,122.27,122.15,122.19,609452.0,101.8208,101.8958,101.7958,101.8291,609452.0
2020-04-14 11:00:00,122.19,122.25,122.14,122.15,178913.0,101.8291,101.8791,101.7874,101.7958,178913.0
2020-04-14 11:30:00,122.14,122.14,122.01,122.03,109369.0,101.7874,101.7874,101.6791,101.6958,109369.0
2020-04-14 12:00:00,122.03,122.12,122.01,122.1,122958.0,101.6958,101.7708,101.6791,101.7541,122958.0
2020-04-14 12:30:00,122.11,122.22,122.09,122.16,95685.0,101.7624,101.8541,101.7458,101.8041,95685.0
2020-04-14 13:00:00,122.16,122.16,122.09,122.12,66742.0,101.8041,101.8041,101.7458,101.7708,66742.0
2020-04-14 13:30:00,122.14,122.18,122.03,122.04,67051.0,101.7874,101.8208,101.6958,101.7041,67051.0
2020-04-14 14:00:00,122.03,122.03,121.9,121.92,249985.0,101.6958,101.6958,101.5874,101.6041,249985.0
2020-04-14 14:30:00,121.94,122.08,121.88,122.05,175047.0,101.6208,101.7374,101.5708,101.7124,175047.0
2020-04-14 15:00:00,122.06,122.07,121.98,122.0,103112.0,101.7208,101.7291,101.6541,101.6708,103112.0
2020-04-14 15:30:00,122.0,122.14,121.95,122.14,178984.0,101.6708,101.7874,101.6291,101.7874,178984.0
2020-04-15 09:30:00,122.62,122.62,122.42,122.53,56605.0,102.1874,102.1874,102.0208,102.1124,56605.0
2020-04-15 10:00:00,122.54,122.59,122.49,122.53,61634.0,102.1208,102.1624,102.0791,102.1124,61634.0
2020-04-15 10:30:00,122.55,122.65,122.42,122.48,85952.0,102.1291,102.2124,102.0208,102.0708,85952.0
2020-04-15 11:00:00,122.49,122.56,122.45,122.46,76364.0,102.0791,102.1374,102.0458,102.0541,76364.0
2020-04-15 11:30:00,122.46,122.61,122.41,122.56,82931.0,102.0541,102.1791,102.0124,102.1374,82931.0
2020-04-15 12:00:00,122.56,122.65,122.39,122.4,86342.0,102.1374,102.2124,101.9958,102.0041,86342.0
2020-04-15 12:30:00,122.39,122.39,122.27,122.28,145248.0,101.9958,101.9958,101.8958,101.9041,145248.0
2020-04-15 13:00:00,122.28,122.42,122.19,122.41,49250.0,101.9041,102.0208,101.8291,102.0124,49250.0
2020-04-15 13:30:00,122.4,122.44,122.25,122.25,90749.0,102.0041,102.0374,101.8791,101.8791,90749.0
2020-04-15 14:00:00,122.25,122.26,122.11,122.22,121655.0,101.8791,101.8874,101.7624,101.8541,121655.0
2020-04-15 14:30:00,122.22,122.3,122.16,122.23,178439.0,101.8541,101.9208,101.8041,101.8624,178439.0
2020-04-15 15:00:00,122.23,122.31,122.13,122.31,199369.0,101.8624,101.9291,101.7791,101.9291,199369.0
2020-04-15 15:30:00,122.31,122.34,122.21,122.24,133477.0,101.9291,101.9541,101.8458,101.8708,133477.0
2020-04-16 09:30:00,122.22,122.38,122.19,122.19,92690.0,101.8541,101.9874,101.8291,101.8291,92690.0
2020-04-16 10:00:00,122.2,122.21,121.99,122.01,58384.0,101.8374,101.8458,101.6624,101.6791,58384.0
2020-04-16 10:30:00,122.0,122.03,121.86,121.86,68424.0,101.6708,101.6958,101.5541,101.5541,68424.0
2020-04-16 11:00:00,121.85,121.89,121.74,121.83,125225.0,101.5458,101.5791,101.4541,101.5291,125225.0
2020-04-16 11:30:00,121.84,121.84,121.68,121.71,136325.0,101.5374,101.5374,101.4041,101.4291,136325.0
2020-04-16 12:00:00,121.71,121.77,121.64,121.66,75377.0,101.4291,101.4791,101.3707,101.3874,75377.0
2020-04-16 12:30:00,121.65,121.65,121.37,121.38,122258.0,101.3791,101.3791,101.1457,101.1541,122258.0
2020-04-16 13:00:00,121.38,121.47,121.35,121.44,254872.0,101.1541,101.2291,101.1291,101.2041,254872.0
2020-04-16 13:30:00,121.43,121.43,121.19,121.26,220772.0,101.1957,101.1957,100.9957,101.0541,220772.0
2020-04-16 14:00:00,121.28,121.28,121.19,121.22,133584.0,101.0707,101.0707,100.9957,101.0207,133584.0
2020-04-16 14:30:00,121.22,121.23,120.93,120.94,176807.0,101.0207,101.0291,100.7791,100.7874,176807.0
2020-04-16 15:00:00,120.95,121.12,120.94,121.07,148928.0,100.7957,100.9374,100.7874,100.8957,148928.0
2020-04-16 15:30:00,121.07,121.24,121.0,121.21,129135.0,100.8957,101.0374,100.8374,101.0124,129135.0
2020-04-17 09:30:00,121.29,121.44,121.28,121.32,137807.0,101.0791,101.2041,101.0707,101.1041,137807.0
2020-04-17 10:00:00,121.33,121.38,121.21,121.22,79963.0,101.1124,101.1541,101.0124,101.0207,79963.0
2020-04-17 10:30:00,121.22,121.26,121.08,121.23,77880.0,101.0207,101.0541,100.9041,101.0291,77880.0
2020-04-17 11:00:00,121.23,121.31,121.2,121.24,101704.0,101.0291,101.0957,101.0041,101.0374,101704.0
2020-04-17 11:30:00,121.23,121.41,121.18,121.34,53950.0,101.0291,101.1791,100.9874,101.1207,53950.0
2020-04-17 12:00:00,121.35,121.41,121.16,121.16,515827.0,101.1291,101.1791,100.9707,100.9707,515827.0
2020-04-17 12:30:00,121.16,121.17,121.08,121.09,113564.0,100.9707,100.9791,100.9041,100.9124,113564.0
2020-04-17 13:00:00,121.09,121.33,121.08,121.31,171334.0,100.9124,101.1124,100.9041,101.0957,171334.0
2020-04-17 13:30:00,121.31,121.31,121.23,121.24,124754.0,101.0957,101.0957,101.0291,101.0374,124754.0
2020-04-17 14:00:00,121.24,121.25,120.36,120.36,111110.0,101.0374,101.0457,100.304,100.304,111110.0
2020-04-17 14:30:00,120.37,120.47,120.33,120.45,241830.0,100.3124,100.3957,100.279,100.379,241830.0
2020-04-17 15:00:00,120.46,120.67,120.46,120.58,154878.0,100.3874,100.5624,100.3874,100.4874,154878.0
2020-04-17 15:30:00,120.58,120.63,120.5,120.59,145141.0,100.4874,100.529,100.4207,100.4957,145141.0
2020-04-20 09:30:00,120.04,120.17,119.95,120.17,168415.0,100.0374,100.1457,99.9624,100.1457,168415.0
2020-04-20 10:00:00,120.18,120.28,120.12,120.19,113214.0,100.154,100.2374,100.104,100.1624,113214.0
2020-04-20 10:30:00,120.19,120.44,120.18,120.43,104456.0,100.1624,100.3707,100.154,100.3624,104456.0
2020-04-20 11:00:00,120.48,120.69,120.45,120.56,93814.0,100.404,100.579,100.379,100.4707,93814.0
2020-04-20 11:30:00,120.55,120.61,120.48,120.5,73092.0,100.4624,100.5124,100.404,100.4207,73092.0
2020-04-20 12:00:00,120.51,120.55,120.42,120.48,95079.0,100.429,100.4624,100.354,100.404,95079.0
2020-04-20 12:30:00,120.47,120.52,120.36,120.38,62719.0,100.3957,100.4374,100.304,100.3207,62719.0
2020-04-20 13:00:00,120.38,120.51,120.37,120.44,496431.0,100.3207,100.429,100.3124,100.3707,496431.0
2020-04-20 13:30:00,120.43,120.46,120.37,120.42,95184.0,100.3624,100.3874,100.3124,100.354,95184.0
2020-04-20 14:00:00,120.43,120.53,120.42,120.51,74567.0,100.3624,100.4457,100.354,100.429,74567.0
2020-04-20 14:30:00,120.52,120.54,120.41,120.41,107464.0,100.4374,100.454,100.3457,100.3457,107464.0
2020-04-20 15:00:00,120.38,120.41,120.2,120.21,85703.0,100.3207,100.3457,100.1707,100.179,85703.0
2020-04-20 15:30:00,120.21,120.34,120.17,120.23,192049.0,100.179,100.2874,100.1457,100.1957,192049.0
2020-04-21 09:30:00,120.71,120.87,120.62,120.86,83820.0,100.5957,100.7291,100.5207,100.7207,83820.0
2020-04-21 10:00:00,120.87,120.98,120.8,120.98,88768.0,100.7291,100.8207,100.6707,100.8207,88768.0
2020-04-21 10:30:00,120.98,121.02,120.84,121.02,56203.0,100.8207,100.8541,100.7041,100.8541,56203.0
2020-04-21 11:00:00,121.02,121.07,120.95,121.05,99744.0,100.8541,100.8957,100.7957,100.8791,99744.0
2020-04-21 11:30:00,121.04,121.06,120.93,120.94,87335.0,100.8707,100.8874,100.7791,100.7874,87335.0
2020-04-21 12:00:00,120.94,120.98,120.88,120.98,66574.0,100.7874,100.8207,100.7374,100.8207,66574.0
2020-04-21 12:30:00,120.98,120.99,120.88,120.88,62098.0,100.8207,100.8291,100.7374,100.7374,62098.0
2020-04-21 13:00:00,120.89,120.96,120.6,120.92,172612.0,100.7457,100.8041,100.504,100.7707,172612.0
2020-04-21 13:30:00,120.92,121.02,120.91,120.95,67613.0,100.7707,100.8541,100.7624,100.7957,67613.0
2020-04-21 14:00:00,120.95,120.99,120.91,120.93,79174.0,100.7957,100.8291,100.7624,100.7791,79174.0
2020-04-21 14:30:00,120.95,120.98,120.81,120.87,71124.0,100.7957,100.8207,100.679,100.7291,71124.0
2020-04-21 15:00:00,120.9,120.94,120.84,120.88,94162.0,100.7541,100.7874,100.7041,100.7374,94162.0
2020-04-21 15:30:00,120.86,120.9,120.82,120.87,107791.0,100.7207,100.7541,100.6874,100.7291,107791.0
2020-04-22 09:30:00,121.12,121.13,120.92,121.0,113608.0,100.9374,100.9457,100.7707,100.8374,113608.0
2020-04-22 10:00:00,121.0,121.06,120.92,120.95,129825.0,100.8374,100.8874,100.7707,100.7957,129825.0
2020-04-22 10:30:00,120.97,121.0,120.86,120.95,103281.0,100.8124,100.8374,100.7207,100.7957,103281.0
2020-04-22 11:00:00,120.95,120.98,120.85,120.87,88206.0,100.7957,100.8207,100.7124,100.7291,88206.0
2020-04-22 11:30:00,120.87,120.96,120.86,120.93,64364.0,100.7291,100.8041,100.7207,100.7791,64364.0
2020-04-22 12:00:00,120.92,121.11,120.84,121.09,110350.0,100.7707,100.9291,100.7041,100.9124,110350.0
2020-04-22 12:30:00,121.1,121.36,121.06,121.34,172745.0,100.9207,101.1374,100.8874,101.1207,172745.0
2020-04-22 13:00:00,121.34,121.49,121.31,121.34,101550.0,101.1207,101.2457,101.0957,101.1207,101550.0
2020-04-22 13:30:00,121.36,121.46,121.29,121.29,91049.0,101.1374,101.2207,101.0791,101.0791,91049.0
2020-04-22 14:00:00,121.31,121.33,121.16,121.31,189575.0,101.0957,101.1124,100.9707,101.0957,189575.0
2020-04-22 14:30:00,121.32,121.52,121.27,121.52,158559.0,101.1041,101.2707,101.0624,101.2707,158559.0
2020-04-22 15:00:00,121.52,121.55,121.43,121.5,160391.0,101.2707,101.2957,101.1957,101.2541,160391.0
2020-04-22 15:30:00,121.5,121.56,121.41,121.52,172820.0,101.2541,101.3041,101.1791,101.2707,172820.0
2020-04-23 09:30:00,121.78,121.8,121.5,121.52,99326.0,101.4874,101.5041,101.2541,101.2707,99326.0
2020-04-23 10:00:00,121.52,121.87,121.49,121.77,156614.0,101.2707,101.5624,101.2457,101.4791,156614.0
2020-04-23 10:30:00,121.78,121.84,121.72,121.8,224739.0,101.4874,101.5374,101.4374,101.5041,224739.0
2020-04-23 11:00:00,121.8,121.81,121.63,121.64,219554.0,101.5041,101.5124,101.3624,101.3707,219554.0
2020-04-23 11:30:00,121.64,121.65,121.35,121.41,158699.0,101.3707,101.3791,101.1291,101.1791,158699.0
2020-04-23 12:00:00,121.41,121.52,121.39,121.45,199843.0,101.1791,101.2707,101.1624,101.2124,199843.0
2020-04-23 12:30:00,121.45,121.59,121.39,121.49,214054.0,101.2124,101.3291,101.1624,101.2457,214054.0
2020-04-23 13:00:00,121.49,121.9,121.48,121.74,187659.0,101.2457,101.5874,101.2374,101.4541,187659.0
2020-04-23 13:30:00,121.74,121.77,121.63,121.69,213989.0,101.4541,101.4791,101.3624,101.4124,213989.0
2020-04-23 14:00:00,121.7,121.78,121.65,121.71,232972.0,101.4207,101.4874,101.3791,101.4291,232972.0
2020-04-23 14:30:00,121.71,121.74,121.45,121.47,248037.0,101.4291,101.4541,101.2124,101.2291,248037.0
2020-04-23 15:00:00,121.48,121.66,121.46,121.65,181493.0,101.2374,101.3874,101.2207,101.3791,181493.0
2020-04-23 15:30:00,121.65,121.65,121.48,121.49,143838.0,101.3791,101.3791,101.2374,101.2457,143838.0
2020-04-24 09:30:00,121.63,121.69,121.59,121.69,73996.0,101.3624,101.4124,101.3291,101.4124,73996.0
2020-04-24 10:00:00,121.66,121.72,121.6,121.6,64973.0,101.3874,101.4374,101.3374,101.3374,64973.0
2020-04-24 10:30:00,121.59,121.61,121.54,121.61,72434.0,101.3291,101.3457,101.2874,101.3457,72434.0
2020-04-24 11:00:00,121.62,121.71,121.62,121.69,57815.0,101.3541,101.4291,101.3541,101.4124,57815.0
2020-04-24 11:30:00,121.69,121.77,121.67,121.77,47837.0,101.4124,101.4791,101.3957,101.4791,47837.0
2020-04-24 12:00:00,121.77,121.83,121.74,121.83,57209.0,101.4791,101.5291,101.4541,101.5291,57209.0
2020-04-24 12:30:00,121.83,121.85,121.8,121.81,56446.0,101.5291,101.5458,101.5041,101.5124,56446.0
2020-04-24 13:00:00,121.82,121.95,121.8,121.95,36558.0,101.5207,101.6291,101.5041,101.6291,36558.0
2020-04-24 13:30:00,121.95,122.04,121.94,122.04,67975.0,101.6291,101.7041,101.6208,101.7041,67975.0
2020-04-24 14:00:00,122.04,122.07,121.97,121.98,87917.0,101.7041,101.7291,101.6458,101.6541,87917.0
2020-04-24 14:30:00,121.98,122.18,121.97,122.17,78451.0,101.6541,101.8208,101.6458,101.8124,78451.0
2020-04-24 15:00:00,122.17,122.23,122.17,122.21,90827.0,101.8124,101.8624,101.8124,101.8458,90827.0
2020-04-24 15:30:00,122.21,122.22,122.15,122.19,179402.0,101.8458,101.8541,101.7958,101.8291,179402.0
2020-04-27 09:30:00,122.13,122.15,121.97,122.01,94346.0,101.7791,101.7958,101.6458,101.6791,94346.0
2020-04-27 10:00:00,122.01,122.08,121.9,121.99,112540.0,101.6791,101.7374,101.5874,101.6624,112540.0
2020-04-27 10:30:00,121.98,122.08,121.98,122.01,51242.0,101.6541,101.7374,101.6541,101.6791,51242.0
2020-04-27 11:00:00,122.02,122.04,121.98,122.02,90305.0,101.6874,101.7041,101.6541,101.6874,90305.0
2020-04-27 11:30:00,122.03,122.17,122.02,122.15,79236.0,101.6958,101.8124,101.6874,101.7958,79236.0
2020-04-27 12:00:00,122.14,122.31,122.14,122.18,170803.0,101.7874,101.9291,101.7874,101.8208,170803.0
2020-04-27 12:30:00,122.17,122.19,122.12,122.14,71875.0,101.8124,101.8291,101.7708,101.7874,71875.0
2020-04-27 13:00:00,122.14,122.3,122.13,122.19,78887.0,101.7874,101.9208,101.7791,101.8291,78887.0
2020-04-27 13:30:00,122.19,122.32,122.1,122.12,100640.0,101.8291,101.9374,101.7541,101.7708,100640.0
2020-04-27 14:00:00,122.11,122.18,122.05,122.06,89363.0,101.7624,101.8208,101.7124,101.7208,89363.0
2020-04-27 14:30:00,122.06,122.18,122.03,122.09,174981.0,101.7208,101.8208,101.6958,101.7458,174981.0
2020-04-27 15:00:00,122.09,122.12,122.03,122.06,147636.0,101.7458,101.7708,101.6958,101.7208,147636.0
2020-04-27 15:30:00,122.06,122.11,121.96,122.0,233320.0,101.7208,101.7624,101.6374,101.6708,233320.0
2020-04-28 09:30:00,122.16,122.27,122.13,122.16,146686.0,101.8041,101.8958,101.7791,101.8041,146686.0
2020-04-28 10:00:00,122.16,122.23,122.13,122.2,65275.0,101.8041,101.8624,101.7791,101.8374,65275.0
2020-04-28 10:30:00,122.2,122.23,122.12,122.14,62623.0,101.8374,101.8624,101.7708,101.7874,62623.0
2020-04-28 11:00:00,122.13,122.27,122.13,122.13,105992.0,101.7791,101.8958,101.7791,101.7791,105992.0
2020-04-28 11:30:00,122.14,122.25,122.13,122.18,93567.0,101.7874,101.8791,101.7791,101.8208,93567.0
2020-04-28 12:00:00,122.19,122.27,122.17,122.18,47529.0,101.8291,101.8958,101.8124,101.8208,47529.0
2020-04-28 12:30:00,122.19,122.3,122.16,122.3,66904.0,101.8291,101.9208,101.8041,101.9208,66904.0
2020-04-28 13:00:00,122.29,122.34,122.19,122.29,66530.0,101.9124,101.9541,101.8291,101.9124,66530.0
2020-04-28 13:30:00,122.28,122.34,122.27,122.34,71098.0,101.9041,101.9541,101.8958,101.9541,71098.0
2020-04-28 14:00:00,122.34,122.37,122.28,122.31,100289.0,101.9541,101.9791,101.9041,101.9291,100289.0
2020-04-28 14:30:00,122.31,122.42,122.29,122.4,106340.0,101.9291,102.0208,101.9124,102.0041,106340.0
2020-04-28 15:00:00,122.4,122.45,122.29,122.37,131398.0,102.0041,102.0458,101.9124,101.9791,131398.0
2020-04-28 15:30:00,122.37,122.42,122.32,122.36,133601.0,101.9791,102.0208,101.9374,101.9708,133601.0
2020-04-29 09:30:00,122.31,122.45,122.24,122.42,128530.0,101.9291,102.0458,101.8708,102.0208,128530.0
2020-04-29 10:00:00,122.41,122.46,122.35,122.39,77043.0,102.0124,102.0541,101.9624,101.9958,77043.0
2020-04-29 10:30:00,122.37,122.46,122.29,122.34,99323.0,101.9791,102.0541,101.9124,101.9541,99323.0
2020-04-29 11:00:00,122.35,122.38,122.32,122.33,54015.0,101.9624,101.9874,101.9374,101.9458,54015.0
2020-04-29 11:30:00,122.33,122.36,122.28,122.3,89809.0,101.9458,101.9708,101.9041,101.9208,89809.0
2020-04-29 12:00:00,122.3,122.32,122.27,122.3,61830.0,101.9208,101.9374,101.8958,101.9208,61830.0
2020-04-29 12:30:00,122.3,122.3,122.23,122.27,63274.0,101.9208,101.9208,101.8624,101.8958,63274.0
2020-04-29 13:00:00,122.27,122.35,122.26,122.35,40650.0,101.8958,101.9624,101.8874,101.9624,40650.0
2020-04-29 13:30:00,122.34,122.35,122.24,122.31,40898.0,101.9541,101.9624,101.8708,101.9291,40898.0
2020-04-29 14:00:00,122.33,122.38,122.11,122.15,106425.0,101.9458,101.9874,101.7624,101.7958,106425.0
2020-04-29 14:30:00,122.17,122.28,122.09,122.18,90588.0,101.8124,101.9041,101.7458,101.8208,90588.0
2020-04-29 15:00:00,122.18,122.31,122.16,122.25,55657.0,101.8208,101.9291,101.8041,101.8791,55657.0
2020-04-29 15:30:00,122.26,122.32,122.22,122.25,180542.0,101.8874,101.9374,101.8541,101.8791,180542.0
2020-04-30 09:30:00,122.31,122.36,122.13,122.17,84160.0,101.9291,101.9708,101.7791,101.8124,84160.0
2020-04-30 10:00:00,122.17,122.3,122.14,122.23,111560.0,101.8124,101.9208,101.7874,101.8624,111560.0
2020-04-30 10:30:00,122.21,122.23,122.03,122.05,91294.0,101.8458,101.8624,101.6958,101.7124,91294.0
2020-04-30 11:00:00,122.05,122.08,121.98,122.07,83756.0,101.7124,101.7374,101.6541,101.7291,83756.0
2020-04-30 11:30:00,122.06,122.09,122.0,122.07,107779.0,101.7208,101.7458,101.6708,101.7291,107779.0
2020-04-30 12:00:00,122.06,122.08,121.95,122.04,82449.0,101.7208,101.7374,101.6291,101.7041,82449.0
2020-04-30 12:30:00,122.05,122.12,121.97,122.08,159446.0,101.7124,101.7708,101.6458,101.7374,159446.0
2020-04-30 13:00:00,122.08,122.08,121.99,122.04,250036.0,101.7374,101.7374,101.6624,101.7041,250036.0
2020-04-30 13:30:00,122.04,122.08,121.99,122.01,244788.0,101.7041,101.7374,101.6624,101.6791,244788.0
2020-04-30 14:00:00,122.02,122.04,121.87,121.98,456108.0,101.6874,101.7041,101.5624,101.6541,456108.0
2020-04-30 14:30:00,121.98,121.98,121.53,121.56,294182.0,101.6541,101.6541,101.2791,101.3041,294182.0
2020-04-30 15:00:00,121.56,121.56,121.47,121.54,414055.0,101.3041,101.3041,101.2291,101.2874,414055.0
2020-04-30 15:30:00,121.54,121.55,121.31,121.31,357738.0,101.2874,101.2957,101.0957,101.0957,357738.0
2020-05-01 09:30:00,121.05,121.05,120.66,120.72,108161.0,101.1274,101.1274,100.8016,100.8517,108161.0
2020-05-01 10:00:00,120.73,120.76,120.66,120.68,216015.0,100.86,100.8851,100.8016,100.8183,216015.0
2020-05-01 10:30:00,120.68,120.78,120.62,120.76,187535.0,100.8183,100.9018,100.7681,100.8851,187535.0
2020-05-01 11:00:00,120.75,120.91,120.71,120.91,159279.0,100.8767,101.0104,100.8433,101.0104,159279.0
2020-05-01 11:30:00,120.9,120.99,120.87,120.95,133035.0,101.0021,101.0772,100.977,101.0438,133035.0
2020-05-01 12:00:00,120.95,121.0,120.72,120.74,95544.0,101.0438,101.0856,100.8517,100.8684,95544.0
2020-05-01 12:30:00,120.75,120.86,120.75,120.83,44092.0,100.8767,100.9686,100.8767,100.9436,44092.0
2020-05-01 13:00:00,120.85,120.89,120.8,120.84,77275.0,100.9603,100.9937,100.9185,100.9519,77275.0
2020-05-01 13:30:00,120.82,120.9,120.8,120.9,44636.0,100.9352,101.0021,100.9185,101.0021,44636.0
2020-05-01 14:00:00,120.9,120.91,120.76,120.79,60254.0,101.0021,101.0104,100.8851,100.9102,60254.0
2020-05-01 14:30:00,120.79,120.95,120.79,120.95,64753.0,100.9102,101.0438,100.9102,101.0438,64753.0
2020-05-01 15:00:00,120.95,121.09,120.95,121.03,145187.0,101.0438,101.1608,101.0438,101.1107,145187.0
2020-05-01 15:30:00,121.05,121.12,121.03,121.05,323268.0,101.1274,101.1859,101.1107,101.1274,323268.0
2020-05-04 09:30:00,121.17,121.3,121.12,121.16,115648.0,101.2276,101.3362,101.1859,101.2193,115648.0
2020-05-04 10:00:00,121.16,121.17,121.08,121.08,92436.0,101.2193,101.2276,101.1524,101.1524,92436.0
2020-05-04 10:30:00,121.09,121.2,121.07,121.2,72945.0,101.1608,101.2527,101.1441,101.2527,72945.0
2020-05-04 11:00:00,121.18,121.27,121.15,121.2,63655.0,101.236,101.3112,101.2109,101.2527,63655.0
2020-05-04 11:30:00,121.2,121.2,121.15,121.16,33418.0,101.2527,101.2527,101.2109,101.2193,33418.0
2020-05-04 12:00:00,121.15,121.2,121.13,121.14,55293.0,101.2109,101.2527,101.1942,101.2026,55293.0
2020-05-04 12:30:00,121.13,121.16,121.08,121.15,113376.0,101.1942,101.2193,101.1524,101.2109,113376.0
2020-05-04 13:00:00,121.16,121.19,121.02,121.03,94825.0,101.2193,101.2443,101.1023,101.1107,94825.0
2020-05-04 13:30:00,121.02,121.16,121.01,121.16,146960.0,101.1023,101.2193,101.094,101.2193,146960.0
2020-05-04 14:00:00,121.15,121.15,121.05,121.07,97728.0,101.2109,101.2109,101.1274,101.1441,97728.0
2020-05-04 14:30:00,121.07,121.1,121.01,121.09,61670.0,101.1441,101.1691,101.094,101.1608,61670.0
2020-05-04 15:00:00,121.08,121.13,121.03,121.12,157044.0,101.1524,101.1942,101.1107,101.1859,157044.0
2020-05-04 15:30:00,121.13,121.21,121.08,121.21,181873.0,101.1942,101.261,101.1524,101.261,181873.0
2020-05-05 09:30:00,121.03,121.03,120.91,120.91,121179.0,101.1107,101.1107,101.0104,101.0104,121179.0
2020-05-05 10:00:00,120.92,121.07,120.91,121.06,101183.0,101.0188,101.1441,101.0104,101.1357,101183.0
2020-05-05 10:30:00,121.06,121.12,121.01,121.12,86936.0,101.1357,101.1859,101.094,101.1859,86936.0
2020-05-05 11:00:00,121.12,121.21,121.11,121.12,126821.0,101.1859,101.261,101.1775,101.1859,126821.0
2020-05-05 11:30:00,121.11,121.15,121.09,121.11,91707.0,101.1775,101.2109,101.1608,101.1775,91707.0
2020-05-05 12:00:00,121.12,121.14,121.04,121.09,109689.0,101.1859,101.2026,101.119,101.1608,109689.0
2020-05-05 12:30:00,121.1,121.23,121.09,121.22,146390.0,101.1691,101.2777,101.1608,101.2694,146390.0
2020-05-05 13:00:00,121.22,121.24,121.17,121.21,331227.0,101.2694,101.2861,101.2276,101.261,331227.0
2020-05-05 13:30:00,121.21,121.35,121.19,121.33,287644.0,101.261,101.378,101.2443,101.3613,287644.0
2020-05-05 14:00:00,121.34,121.37,121.29,121.35,222188.0,101.3696,101.3947,101.3279,101.378,222188.0
2020-05-05 14:30:00,121.35,121.38,121.22,121.25,183970.0,101.378,101.4031,101.2694,101.2945,183970.0
2020-05-05 15:00:00,121.25,121.35,121.23,121.31,125961.0,101.2945,101.378,101.2777,101.3446,125961.0
2020-05-05 15:30:00,121.32,121.38,121.23,121.33,283866.0,101.3529,101.4031,101.2777,101.3613,283866.0
2020-05-06 09:30:00,120.97,120.99,120.93,120.96,82672.0,101.0605,101.0772,101.0271,101.0522,82672.0
2020-05-06 10:00:00,120.95,120.96,120.78,120.8,121108.0,101.0438,101.0522,100.9018,100.9185,121108.0
2020-05-06 10:30:00,120.8,120.88,120.75,120.88,97189.0,100.9185,100.9854,100.8767,100.9854,97189.0
2020-05-06 11:00:00,120.87,120.89,120.77,120.77,100570.0,100.977,100.9937,100.8935,100.8935,100570.0
2020-05-06 11:30:00,120.78,120.81,120.73,120.75,58598.0,100.9018,100.9269,100.86,100.8767,58598.0
2020-05-06 12:00:00,120.75,120.75,120.65,120.71,64186.0,100.8767,100.8767,100.7932,100.8433,64186.0
2020-05-06 12:30:00,120.71,120.73,120.64,120.67,70890.0,100.8433,100.86,100.7849,100.8099,70890.0
2020-05-06 13:00:00,120.66,120.7,120.65,120.69,39410.0,100.8016,100.835,100.7932,100.8266,39410.0
2020-05-06 13:30:00,120.68,120.71,120.65,120.67,182541.0,100.8183,100.8433,100.7932,100.8099,182541.0
2020-05-06 14:00:00,120.66,120.7,120.61,120.69,107027.0,100.8016,100.835,100.7598,100.8266,107027.0
2020-05-06 14:30:00,120.69,120.82,120.68,120.7,190324.0,100.8266,100.9352,100.8183,100.835,190324.0
2020-05-06 15:00:00,120.7,120.83,120.68,120.8,133386.0,100.835,100.9436,100.8183,100.9185,133386.0
2020-05-06 15:30:00,120.8,120.86,120.68,120.73,320553.0,100.9185,100.9686,100.8183,100.86,320553.0
2020-05-07 09:30:00,120.91,121.0,120.81,120.93,185449.0,101.0104,101.0856,100.9269,101.0271,185449.0
2020-05-07 10:00:00,120.97,121.03,120.93,120.99,30310.0,101.0605,101.1107,101.0271,101.0772,30310.0
2020-05-07 10:30:00,120.97,121.01,120.91,120.95,144377.0,101.0605,101.094,101.0104,101.0438,144377.0
2020-05-07 11:00:00,120.96,121.04,120.93,120.97,67407.0,101.0522,101.119,101.0271,101.0605,67407.0
2020-05-07 11:30:00,120.97,121.1,120.96,121.07,63334.0,101.0605,101.1691,101.0522,101.1441,63334.0
2020-05-07 12:00:00,121.06,121.18,121.06,121.17,40714.0,101.1357,101.236,101.1357,101.2276,40714.0
2020-05-07 12:30:00,121.18,121.33,121.18,121.2,45088.0,101.236,101.3613,101.236,101.2527,45088.0
2020-05-07 13:00:00,121.21,121.28,121.17,121.27,56629.0,101.261,101.3195,101.2276,101.3112,56629.0
2020-05-07 13:30:00,121.26,121.42,121.18,121.36,162829.0,101.3028,101.4365,101.236,101.3864,162829.0
2020-05-07 14:00:00,121.35,121.42,121.34,121.39,98906.0,101.378,101.4365,101.3696,101.4114,98906.0
2020-05-07 14:30:00,121.4,121.54,121.33,121.49,136459.0,101.4198,101.5367,101.3613,101.495,136459.0
2020-05-07 15:00:00,121.49,121.53,121.43,121.52,91100.0,101.495,101.5284,101.4448,101.52,91100.0
2020-05-07 15:30:00,121.52,121.54,121.38,121.45,270073.0,101.52,101.5367,101.4031,101.4615,270073.0
2020-05-08 09:30:00,121.37,121.45,121.29,121.35,97456.0,101.3947,101.4615,101.3279,101.378,97456.0
2020-05-08 10:00:00,121.34,121.37,121.28,121.34,89720.0,101.3696,101.3947,101.3195,101.3696,89720.0
2020-05-08 10:30:00,121.34,121.5,121.34,121.49,73721.0,101.3696,101.5033,101.3696,101.495,73721.0
2020-05-08 11:00:00,121.48,121.55,121.38,121.38,85953.0,101.4866,101.5451,101.4031,101.4031,85953.0
2020-05-08 11:30:00,121.38,121.43,121.34,121.39,32859.0,101.4031,101.4448,101.3696,101.4114,32859.0
2020-05-08 12:00:00,121.39,121.41,121.31,121.31,112087.0,101.4114,101.4281,101.3446,101.3446,112087.0
2020-05-08 12:30:00,121.31,121.39,121.31,121.33,55447.0,101.3446,101.4114,101.3446,101.3613,55447.0
2020-05-08 13:00:00,121.33,121.38,121.32,121.37,25425.0,101.3613,101.4031,101.3529,101.3947,25425.0
2020-05-08 13:30:00,121.36,121.37,121.29,121.32,34482.0,101.3864,101.3947,101.3279,101.3529,34482.0
2020-05-08 14:00:00,121.32,121.36,121.27,121.33,62291.0,101.3529,101.3864,101.3112,101.3613,62291.0
2020-05-08 14:30:00,121.33,121.37,121.25,121.29,82132.0,101.3613,101.3947,101.2945,101.3279,82132.0
2020-05-08 15:00:00,121.29,121.32,121.25,121.27,73535.0,101.3279,101.3529,101.2945,101.3112,73535.0
2020-05-08 15:30:00,121.28,121.41,121.26,121.4,159004.0,101.3195,101.4281,101.3028,101.4198,159004.0
2020-05-11 09:30:00,121.25,121.32,121.21,121.31,67493.0,101.2945,101.3529,101.261,101.3446,67493.0
2020-05-11 10:00:00,121.3,121.33,121.22,121.28,126908.0,101.3362,101.3613,101.2694,101.3195,126908.0
2020-05-11 10:30:00,121.27,121.29,121.2,121.2,29999.0,101.3112,101.3279,101.2527,101.2527,29999.0
2020-05-11 11:00:00,121.22,121.23,121.13,121.15,55054.0,101.2694,101.2777,101.1942,101.2109,55054.0
2020-05-11 11:30:00,121.14,121.16,121.07,121.09,65438.0,101.2026,101.2193,101.1441,101.1608,65438.0
2020-05-11 12:00:00,121.09,121.09,120.98,121.05,71092.0,101.1608,101.1608,101.0689,101.1274,71092.0
2020-05-11 12:30:00,121.06,121.17,121.05,121.15,70701.0,101.1357,101.2276,101.1274,101.2109,70701.0
2020-05-11 13:00:00,121.16,121.22,121.09,121.09,66690.0,101.2193,101.2694,101.1608,101.1608,66690.0
2020-05-11 13:30:00,121.08,121.12,121.07,121.11,80320.0,101.1524,101.1859,101.1441,101.1775,80320.0
2020-05-11 14:00:00,121.11,121.13,121.0,121.06,68870.0,101.1775,101.1942,101.0856,101.1357,68870.0
2020-05-11 14:30:00,121.05,121.06,120.98,121.0,61908.0,101.1274,101.1357,101.0689,101.0856,61908.0
2020-05-11 15:00:00,121.0,121.09,120.99,121.08,59987.0,101.0856,101.1608,101.0772,101.1524,59987.0
2020-05-11 15:30:00,121.08,121.12,120.99,121.01,139415.0,101.1524,101.1859,101.0772,101.094,139415.0
2020-05-12 09:30:00,121.06,121.1,120.98,121.07,88145.0,101.1357,101.1691,101.0689,101.1441,88145.0
2020-05-12 10:00:00,121.09,121.18,121.06,121.16,80920.0,101.1608,101.236,101.1357,101.2193,80920.0
2020-05-12 10:30:00,121.16,121.18,121.09,121.13,78402.0,101.2193,101.236,101.1608,101.1942,78402.0
2020-05-12 11:00:00,121.13,121.14,121.0,121.0,97709.0,101.1942,101.2026,101.0856,101.0856,97709.0
2020-05-12 11:30:00,120.99,121.0,120.85,120.88,58696.0,101.0772,101.0856,100.9603,100.9854,58696.0
2020-05-12 12:00:00,120.89,120.93,120.85,120.86,53299.0,100.9937,101.0271,100.9603,100.9686,53299.0
2020-05-12 12:30:00,120.86,120.93,120.86,120.93,43774.0,100.9686,101.0271,100.9686,101.0271,43774.0
2020-05-12 13:00:00,120.94,121.14,120.92,121.09,422484.0,101.0355,101.2026,101.0188,101.1608,422484.0
2020-05-12 13:30:00,121.11,121.11,121.05,121.1,109721.0,101.1775,101.1775,101.1274,101.1691,109721.0
2020-05-12 14:00:00,121.09,121.11,120.98,120.98,123293.0,101.1608,101.1775,101.0689,101.0689,123293.0
2020-05-12 14:30:00,120.99,121.06,120.98,121.03,62357.0,101.0772,101.1357,101.0689,101.1107,62357.0
2020-05-12 15:00:00,121.03,121.05,120.97,121.0,79654.0,101.1107,101.1274,101.0605,101.0856,79654.0
2020-05-12 15:30:00,121.0,121.1,120.98,121.09,133963.0,101.0856,101.1691,101.0689,101.1608,133963.0
2020-05-13 09:30:00,121.23,121.25,121.1,121.14,148292.0,101.2777,101.2945,101.1691,101.2026,148292.0
2020-05-13 10:00:00,121.14,121.15,121.04,121.05,73745.0,101.2026,101.2109,101.119,101.1274,73745.0
2020-05-13 10:30:00,121.04,121.14,121.02,121.13,94279.0,101.119,101.2026,101.1023,101.1942,94279.0
2020-05-13 11:00:00,121.13,121.16,121.07,121.13,87311.0,101.1942,101.2193,101.1441,101.1942,87311.0
2020-05-13 11:30:00,121.14,121.23,121.13,121.22,115019.0,101.2026,101.2777,101.1942,101.2694,115019.0
2020-05-13 12:00:00,121.22,121.3,121.18,121.25,106426.0,101.2694,101.3362,101.236,101.2945,106426.0
2020-05-13 12:30:00,121.26,121.38,121.23,121.38,94057.0,101.3028,101.4031,101.2777,101.4031,94057.0
2020-05-13 13:00:00,121.39,121.43,121.1,121.3,102229.0,101.4114,101.4448,101.1691,101.3362,102229.0
2020-05-13 13:30:00,121.3,121.3,121.19,121.24,61485.0,101.3362,101.3362,101.2443,101.2861,61485.0
2020-05-13 14:00:00,121.24,121.32,121.21,121.22,228412.0,101.2861,101.3529,101.261,101.2694,228412.0
2020-05-13 14:30:00,121.21,121.24,121.11,121.15,97065.0,101.261,101.2861,101.1775,101.2109,97065.0
2020-05-13 15:00:00,121.16,121.28,121.16,121.23,127147.0,101.2193,101.3195,101.2193,101.2777,127147.0
2020-05-13 15:30:00,121.22,121.23,121.18,121.19,124836.0,101.2694,101.2777,101.236,101.2443,124836.0
2020-05-14 09:30:00,121.24,121.26,121.12,121.13,110129.0,101.2861,101.3028,101.1859,101.1942,110129.0
2020-05-14 10:00:00,121.13,121.24,121.12,121.23,67172.0,101.1942,101.2861,101.1859,101.2777,67172.0
2020-05-14 10:30:00,121.22,121.28,121.18,121.28,93865.0,101.2694,101.3195,101.236,101.3195,93865.0
2020-05-14 11:00:00,121.29,121.37,121.23,121.37,73652.0,101.3279,101.3947,101.2777,101.3947,73652.0
2020-05-14 11:30:00,121.34,121.4,121.28,121.37,63236.0,101.3696,101.4198,101.3195,101.3947,63236.0
2020-05-14 12:00:00,121.37,121.38,121.32,121.34,50016.0,101.3947,101.4031,101.3529,101.3696,50016.0
2020-05-14 12:30:00,121.34,121.4,121.31,121.36,36733.0,101.3696,101.4198,101.3446,101.3864,36733.0
2020-05-14 13:00:00,121.37,121.39,121.34,121.37,35824.0,101.3947,101.4114,101.3696,101.3947,35824.0
2020-05-14 13:30:00,121.38,121.38,121.31,121.37,38391.0,101.4031,101.4031,101.3446,101.3947,38391.0
2020-05-14 14:00:00,121.37,121.37,121.28,121.34,104637.0,101.3947,101.3947,101.3195,101.3696,104637.0
2020-05-14 14:30:00,121.34,121.36,121.3,121.31,71456.0,101.3696,101.3864,101.3362,101.3446,71456.0
2020-05-14 15:00:00,121.31,121.32,121.22,121.25,93071.0,101.3446,101.3529,101.2694,101.2945,93071.0
2020-05-14 15:30:00,121.26,121.35,121.24,121.34,172994.0,101.3028,101.378,101.2861,101.3696,172994.0
2020-05-15 09:30:00,121.46,121.56,121.36,121.45,75250.0,101.4699,101.5534,101.3864,101.4615,75250.0
2020-05-15 10:00:00,121.45,121.48,121.32,121.43,163809.0,101.4615,101.4866,101.3529,101.4448,163809.0
2020-05-15 10:30:00,121.43,121.46,121.39,121.41,79119.0,101.4448,101.4699,101.4114,101.4281,79119.0
2020-05-15 11:00:00,121.42,121.48,121.38,121.42,84077.0,101.4365,101.4866,101.4031,101.4365,84077.0
2020-05-15 11:30:00,121.41,121.44,121.39,121.43,28079.0,101.4281,101.4532,101.4114,101.4448,28079.0
2020-05-15 12:00:00,121.42,121.42,121.33,121.36,34175.0,101.4365,101.4365,101.3613,101.3864,34175.0
2020-05-15 12:30:00,121.35,121.45,121.34,121.44,42527.0,101.378,101.4615,101.3696,101.4532,42527.0
2020-05-15 13:00:00,121.42,121.45,121.38,121.41,18502.0,101.4365,101.4615,101.4031,101.4281,18502.0
2020-05-15 13:30:00,121.41,121.47,121.4,121.46,24856.0,101.4281,101.4782,101.4198,101.4699,24856.0
2020-05-15 14:00:00,121.46,121.46,121.4,121.44,40873.0,101.4699,101.4699,101.4198,101.4532,40873.0
2020-05-15 14:30:00,121.43,121.5,121.42,121.48,90737.0,101.4448,101.5033,101.4365,101.4866,90737.0
2020-05-15 15:00:00,121.48,121.51,121.44,121.46,70811.0,101.4866,101.5117,101.4532,101.4699,70811.0
2020-05-15 15:30:00,121.46,121.55,121.45,121.54,130253.0,101.4699,101.5451,101.4615,101.5367,130253.0
2020-05-18 09:30:00,121.57,121.7,121.51,121.52,109974.0,101.5618,101.6704,101.5117,101.52,109974.0
2020-05-18 10:00:00,121.51,121.62,121.5,121.51,198388.0,101.5117,101.6036,101.5033,101.5117,198388.0
2020-05-18 10:30:00,121.51,121.53,121.42,121.43,86868.0,101.5117,101.5284,101.4365,101.4448,86868.0
2020-05-18 11:00:00,121.44,121.44,121.32,121.34,83703.0,101.4532,101.4532,101.3529,101.3696,83703.0
2020-05-18 11:30:00,121.34,121.37,121.29,121.35,46593.0,101.3696,101.3947,101.3279,101.378,46593.0
2020-05-18 12:00:00,121.35,121.4,121.34,121.36,35429.0,101.378,101.4198,101.3696,101.3864,35429.0
2020-05-18 12:30:00,121.36,121.41,121.36,121.36,67234.0,101.3864,101.4281,101.3864,101.3864,67234.0
2020-05-18 13:00:00,121.37,121.43,121.36,121.4,145621.0,101.3947,101.4448,101.3864,101.4198,145621.0
2020-05-18 13:30:00,121.42,121.47,121.4,121.43,236860.0,101.4365,101.4782,101.4198,101.4448,236860.0
2020-05-18 14:00:00,121.44,121.45,121.4,121.41,86705.0,101.4532,101.4615,101.4198,101.4281,86705.0
2020-05-18 14:30:00,121.41,121.46,121.32,121.33,92796.0,101.4281,101.4699,101.3529,101.3613,92796.0
2020-05-18 15:00:00,121.34,121.44,121.34,121.44,87617.0,101.3696,101.4532,101.3696,101.4532,87617.0
2020-05-18 15:30:00,121.44,121.53,121.39,121.53,136011.0,101.4532,101.5284,101.4114,101.5284,136011.0
2020-05-19 09:30:00,121.44,121.52,121.4,121.42,155913.0,101.4532,101.52,101.4198,101.4365,155913.0
2020-05-19 10:00:00,121.41,121.5,121.38,121.42,121550.0,101.4281,101.5033,101.4031,101.4365,121550.0
2020-05-19 10:30:00,121.41,121.43,121.36,121.41,69686.0,101.4281,101.4448,101.3864,101.4281,69686.0
2020-05-19 11:00:00,121.41,121.53,121.41,121.5,52470.0,101.4281,101.5284,101.4281,101.5033,52470.0
2020-05-19 11:30:00,121.5,121.56,121.49,121.52,53385.0,101.5033,101.5534,101.495,101.52,53385.0
2020-05-19 12:00:00,121.52,121.57,121.48,121.53,44080.0,101.52,101.5618,101.4866,101.5284,44080.0
2020-05-19 12:30:00,121.53,121.57,121.49,121.52,183682.0,101.5284,101.5618,101.495,101.52,183682.0
2020-05-19 13:00:00,121.53,121.53,121.47,121.52,58079.0,101.5284,101.5284,101.4782,101.52,58079.0
2020-05-19 13:30:00,121.51,121.52,121.47,121.51,59085.0,101.5117,101.52,101.4782,101.5117,59085.0
2020-05-19 14:00:00,121.51,121.51,121.46,121.5,73607.0,101.5117,101.5117,101.4699,101.5033,73607.0
2020-05-19 14:30:00,121.5,121.5,121.38,121.39,86171.0,101.5033,101.5033,101.4031,101.4114,86171.0
2020-05-19 15:00:00,121.39,121.47,121.38,121.4,100926.0,101.4114,101.4782,101.4031,101.4198,100926.0
2020-05-19 15:30:00,121.39,121.48,121.39,121.44,187437.0,101.4114,101.4866,101.4114,101.4532,187437.0
2020-05-20 09:30:00,121.38,121.5,121.38,121.46,56796.0,101.4031,101.5033,101.4031,101.4699,56796.0
2020-05-20 10:00:00,121.48,121.58,121.47,121.57,98004.0,101.4866,101.5701,101.4782,101.5618,98004.0
2020-05-20 10:30:00,121.57,121.57,121.47,121.51,32742.0,101.5618,101.5618,101.4782,101.5117,32742.0
2020-05-20 11:00:00,121.5,121.58,121.5,121.58,46889.0,101.5033,101.5701,101.5033,101.5701,46889.0
2020-05-20 11:30:00,121.57,121.61,121.54,121.6,38698.0,101.5618,101.5952,101.5367,101.5869,38698.0
2020-05-20 12:00:00,121.59,121.68,121.59,121.63,92414.0,101.5785,101.6537,101.5785,101.6119,92414.0
2020-05-20 12:30:00,121.63,121.67,121.56,121.59,49138.0,101.6119,101.6453,101.5534,101.5785,49138.0
2020-05-20 13:00:00,121.59,121.76,121.57,121.73,53612.0,101.5785,101.7205,101.5618,101.6955,53612.0
2020-05-20 13:30:00,121.74,121.83,121.68,121.69,38483.0,101.7038,101.779,101.6537,101.662,38483.0
2020-05-20 14:00:00,121.71,121.79,121.69,121.76,32944.0,101.6787,101.7456,101.662,101.7205,32944.0
2020-05-20 14:30:00,121.75,121.8,121.72,121.78,61582.0,101.7122,101.7539,101.6871,101.7372,61582.0
2020-05-20 15:00:00,121.78,121.78,121.68,121.71,42752.0,101.7372,101.7372,101.6537,101.6787,42752.0
2020-05-20 15:30:00,121.73,121.82,121.72,121.76,120981.0,101.6955,101.7706,101.6871,101.7205,120981.0
2020-05-21 09:30:00,121.71,121.79,121.65,121.78,55802.0,101.6787,101.7456,101.6286,101.7372,55802.0
2020-05-21 10:00:00,121.77,121.87,121.76,121.87,61786.0,101.7289,101.8124,101.7205,101.8124,61786.0
2020-05-21 10:30:00,121.87,121.96,121.82,121.92,146459.0,101.8124,101.8876,101.7706,101.8542,146459.0
2020-05-21 11:00:00,121.92,121.98,121.91,121.95,70937.0,101.8542,101.9043,101.8458,101.8792,70937.0
2020-05-21 11:30:00,121.94,121.96,121.88,121.96,59993.0,101.8709,101.8876,101.8208,101.8876,59993.0
2020-05-21 12:00:00,121.94,121.95,121.85,121.89,67661.0,101.8709,101.8792,101.7957,101.8291,67661.0
2020-05-21 12:30:00,121.89,121.92,121.86,121.91,37034.0,101.8291,101.8542,101.8041,101.8458,37034.0
2020-05-21 13:00:00,121.9,121.91,121.53,121.55,145704.0,101.8375,101.8458,101.5284,101.5451,145704.0
2020-05-21 13:30:00,121.56,121.63,121.53,121.62,53933.0,101.5534,101.6119,101.5284,101.6036,53933.0
2020-05-21 14:00:00,121.61,121.66,121.6,121.64,46161.0,101.5952,101.637,101.5869,101.6203,46161.0
2020-05-21 14:30:00,121.64,121.65,121.55,121.58,121065.0,101.6203,101.6286,101.5451,101.5701,121065.0
2020-05-21 15:00:00,121.59,121.62,121.56,121.6,61395.0,101.5785,101.6036,101.5534,101.5869,61395.0
2020-05-21 15:30:00,121.6,121.66,121.58,121.63,302286.0,101.5869,101.637,101.5701,101.6119,302286.0
2020-05-22 09:30:00,121.58,121.6,121.48,121.57,96116.0,101.5701,101.5869,101.4866,101.5618,96116.0
2020-05-22 10:00:00,121.57,121.65,121.55,121.64,71907.0,101.5618,101.6286,101.5451,101.6203,71907.0
2020-05-22 10:30:00,121.63,121.67,121.58,121.66,53471.0,101.6119,101.6453,101.5701,101.637,53471.0
2020-05-22 11:00:00,121.65,121.74,121.65,121.69,79030.0,101.6286,101.7038,101.6286,101.662,79030.0
2020-05-22 11:30:00,121.69,121.75,121.68,121.73,77022.0,101.662,101.7122,101.6537,101.6955,77022.0
2020-05-22 12:00:00,121.74,121.74,121.58,121.64,84823.0,101.7038,101.7038,101.5701,101.6203,84823.0
2020-05-22 12:30:00,121.63,121.65,121.59,121.6,58051.0,101.6119,101.6286,101.5785,101.5869,58051.0
2020-05-22 13:00:00,121.6,121.61,121.57,121.59,92369.0,101.5869,101.5952,101.5618,101.5785,92369.0
2020-05-22 13:30:00,121.59,121.62,121.58,121.62,59275.0,101.5785,101.6036,101.5701,101.6036,59275.0
2020-05-22 14:00:00,121.62,121.71,121.6,121.61,102236.0,101.6036,101.6787,101.5869,101.5952,102236.0
2020-05-22 14:30:00,121.62,121.68,121.59,121.65,62066.0,101.6036,101.6537,101.5785,101.6286,62066.0
2020-05-22 15:00:00,121.66,121.66,121.53,121.57,81856.0,101.637,101.637,101.5284,101.5618,81856.0
2020-05-22 15:30:00,121.57,121.7,121.57,121.64,275176.0,101.5618,101.6704,101.5618,101.6203,275176.0
2020-05-26 09:30:00,121.6,121.62,121.46,121.53,47779.0,101.5869,101.6036,101.4699,101.5284,47779.0
2020-05-26 10:00:00,121.53,121.53,121.45,121.52,54302.0,101.5284,101.5284,101.4615,101.52,54302.0
2020-05-26 10:30:00,121.52,121.6,121.47,121.54,87046.0,101.52,101.5869,101.4782,101.5367,87046.0
2020-05-26 11:00:00,121.55,121.57,121.48,121.48,94547.0,101.5451,101.5618,101.4866,101.4866,94547.0
2020-05-26 11:30:00,121.48,121.52,121.45,121.48,79704.0,101.4866,101.52,101.4615,101.4866,79704.0
2020-05-26 12:00:00,121.47,121.5,121.43,121.46,57888.0,101.4782,101.5033,101.4448,101.4699,57888.0
2020-05-26 12:30:00,121.46,121.46,121.36,121.37,94826.0,101.4699,101.4699,101.3864,101.3947,94826.0
2020-05-26 13:00:00,121.37,121.41,121.35,121.38,86937.0,101.3947,101.4281,101.378,101.4031,86937.0
2020-05-26 13:30:00,121.38,121.4,121.35,121.36,44550.0,101.4031,101.4198,101.378,101.3864,44550.0
2020-05-26 14:00:00,121.36,121.37,121.34,121.37,64624.0,101.3864,101.3947,101.3696,101.3947,64624.0
2020-05-26 14:30:00,121.37,121.44,121.36,121.38,56474.0,101.3947,101.4532,101.3864,101.4031,56474.0
2020-05-26 15:00:00,121.39,121.4,121.35,121.36,68263.0,101.4114,101.4198,101.378,101.3864,68263.0
2020-05-26 15:30:00,121.36,121.37,121.27,121.27,195534.0,101.3864,101.3947,101.3112,101.3112,195534.0
2020-05-27 09:30:00,121.26,121.36,121.16,121.32,100710.0,101.3028,101.3864,101.2193,101.3529,100710.0
2020-05-27 10:00:00,121.32,121.39,121.31,121.37,63439.0,101.3529,101.4114,101.3446,101.3947,63439.0
2020-05-27 10:30:00,121.36,121.42,121.31,121.38,92534.0,101.3864,101.4365,101.3446,101.4031,92534.0
2020-05-27 11:00:00,121.38,121.42,121.36,121.4,53601.0,101.4031,101.4365,101.3864,101.4198,53601.0
2020-05-27 11:30:00,121.4,121.42,121.35,121.37,61842.0,101.4198,101.4365,101.378,101.3947,61842.0
2020-05-27 12:00:00,121.36,121.42,121.35,121.42,93829.0,101.3864,101.4365,101.378,101.4365,93829.0
2020-05-27 12:30:00,121.44,121.48,121.41,121.45,38262.0,101.4532,101.4866,101.4281,101.4615,38262.0
2020-05-27 13:00:00,121.44,121.48,121.38,121.47,47746.0,101.4532,101.4866,101.4031,101.4782,47746.0
2020-05-27 13:30:00,121.45,121.52,121.44,121.48,44026.0,101.4615,101.52,101.4532,101.4866,44026.0
2020-05-27 14:00:00,121.49,121.52,121.46,121.5,61077.0,101.495,101.52,101.4699,101.5033,61077.0
2020-05-27 14:30:00,121.5,121.5,121.41,121.46,54443.0,101.5033,101.5033,101.4281,101.4699,54443.0
2020-05-27 15:00:00,121.45,121.47,121.42,121.46,48879.0,101.4615,101.4782,101.4365,101.4699,48879.0
2020-05-27 15:30:00,121.44,121.49,121.39,121.4,176572.0,101.4532,101.495,101.4114,101.4198,176572.0
2020-05-28 09:30:00,121.4,121.47,121.34,121.45,74662.0,101.4198,101.4782,101.3696,101.4615,74662.0
2020-05-28 10:00:00,121.46,121.49,121.43,121.46,69420.0,101.4699,101.495,101.4448,101.4699,69420.0
2020-05-28 10:30:00,121.46,121.54,121.44,121.54,58020.0,101.4699,101.5367,101.4532,101.5367,58020.0
2020-05-28 11:00:00,121.53,121.59,121.5,121.58,59554.0,101.5284,101.5785,101.5033,101.5701,59554.0
2020-05-28 11:30:00,121.59,121.68,121.57,121.65,84388.0,101.5785,101.6537,101.5618,101.6286,84388.0
2020-05-28 12:00:00,121.65,121.7,121.63,121.68,47938.0,101.6286,101.6704,101.6119,101.6537,47938.0
2020-05-28 12:30:00,121.69,121.7,121.6,121.66,65271.0,101.662,101.6704,101.5869,101.637,65271.0
2020-05-28 13:00:00,121.65,121.74,121.62,121.68,61360.0,101.6286,101.7038,101.6036,101.6537,61360.0
2020-05-28 13:30:00,121.68,121.7,121.66,121.67,37987.0,101.6537,101.6704,101.637,101.6453,37987.0
2020-05-28 14:00:00,121.65,121.65,121.6,121.63,34187.0,101.6286,101.6286,101.5869,101.6119,34187.0
2020-05-28 14:30:00,121.62,121.66,121.6,121.61,35332.0,101.6036,101.637,101.5869,101.5952,35332.0
2020-05-28 15:00:00,121.61,121.66,121.58,121.65,71326.0,101.5952,101.637,101.5701,101.6286,71326.0
2020-05-28 15:30:00,121.66,121.77,121.64,121.77,143960.0,101.637,101.7289,101.6203,101.7289,143960.0
2020-05-29 09:30:00,121.78,121.82,121.6,121.64,123618.0,101.7372,101.7706,101.5869,101.6203,123618.0
2020-05-29 10:00:00,121.64,121.76,121.64,121.76,63624.0,101.6203,101.7205,101.6203,101.7205,63624.0
2020-05-29 10:30:00,121.76,121.98,121.75,121.98,33089.0,101.7205,101.9043,101.7122,101.9043,33089.0
2020-05-29 11:00:00,121.97,121.98,121.9,121.9,34904.0,101.896,101.9043,101.8375,101.8375,34904.0
2020-05-29 11:30:00,121.9,121.94,121.89,121.91,39482.0,101.8375,101.8709,101.8291,101.8458,39482.0
2020-05-29 12:00:00,121.91,121.91,121.83,121.83,43907.0,101.8458,101.8458,101.779,101.779,43907.0
2020-05-29 12:30:00,121.84,121.89,121.81,121.81,27865.0,101.7874,101.8291,101.7623,101.7623,27865.0
2020-05-29 13:00:00,121.84,121.88,121.84,121.87,34819.0,101.7874,101.8208,101.7874,101.8124,34819.0
2020-05-29 13:30:00,121.89,121.9,121.83,121.87,43399.0,101.8291,101.8375,101.779,101.8124,43399.0
2020-05-29 14:00:00,121.89,121.93,121.85,121.87,179006.0,101.8291,101.8625,101.7957,101.8124,179006.0
2020-05-29 14:30:00,121.88,121.96,121.61,121.73,302702.0,101.8208,101.8876,101.5952,101.6955,302702.0
2020-05-29 15:00:00,121.73,121.95,121.72,121.87,356134.0,101.6955,101.8792,101.6871,101.8124,356134.0
2020-05-29 15:30:00,121.87,121.95,121.78,121.8,454344.0,101.8124,101.8792,101.7372,101.7539,454344.0
2020-06-01 09:30:00,121.83,121.83,121.76,121.78,73734.0,101.779,101.779,101.7205,101.7372,73734.0
2020-06-01 10:00:00,121.77,121.85,121.75,121.79,98543.0,101.7289,101.7957,101.7122,101.7456,98543.0
2020-06-01 10:30:00,121.79,121.86,121.78,121.85,85195.0,101.7456,101.8041,101.7372,101.7957,85195.0
2020-06-01 11:00:00,121.86,121.9,121.84,121.89,62523.0,101.8041,101.8375,101.7874,101.8291,62523.0
2020-06-01 11:30:00,121.89,121.92,121.87,121.92,32992.0,101.8291,101.8542,101.8124,101.8542,32992.0
2020-06-01 12:00:00,121.91,121.95,121.9,121.95,66082.0,101.8458,101.8792,101.8375,101.8792,66082.0
2020-06-01 12:30:00,121.94,121.97,121.91,121.96,80346.0,101.8709,101.896,101.8458,101.8876,80346.0
2020-06-01 13:00:00,121.96,121.97,121.9,121.95,108189.0,101.8876,101.896,101.8375,101.8792,108189.0
2020-06-01 13:30:00,121.96,121.96,121.89,121.92,115597.0,101.8876,101.8876,101.8291,101.8542,115597.0
2020-06-01 14:00:00,121.91,121.92,121.85,121.89,256208.0,101.8458,101.8542,101.7957,101.8291,256208.0
2020-06-01 14:30:00,121.9,121.92,121.76,121.8,65123.0,101.8375,101.8542,101.7205,101.7539,65123.0
2020-06-01 15:00:00,121.8,121.87,121.79,121.86,97494.0,101.7539,101.8124,101.7456,101.8041,97494.0
2020-06-01 15:30:00,121.86,121.94,121.83,121.92,253550.0,101.8041,101.8709,101.779,101.8542,253550.0
2020-06-02 09:30:00,121.9,121.92,121.83,121.91,46233.0,101.8375,101.8542,101.779,101.8458,46233.0
2020-06-02 10:00:00,121.91,121.93,121.82,121.82,53204.0,101.8458,101.8625,101.7706,101.7706,53204.0
2020-06-02 10:30:00,121.82,121.88,121.81,121.83,32877.0,101.7706,101.8208,101.7623,101.779,32877.0
2020-06-02 11:00:00,121.83,121.89,121.76,121.78,122974.0,101.779,101.8291,101.7205,101.7372,122974.0
2020-06-02 11:30:00,121.79,121.85,121.79,121.84,35829.0,101.7456,101.7957,101.7456,101.7874,35829.0
2020-06-02 12:00:00,121.85,121.86,121.76,121.77,59117.0,101.7957,101.8041,101.7205,101.7289,59117.0
2020-06-02 12:30:00,121.77,121.78,121.7,121.74,62303.0,101.7289,101.7372,101.6704,101.7038,62303.0
2020-06-02 13:00:00,121.74,121.75,121.66,121.67,74516.0,101.7038,101.7122,101.637,101.6453,74516.0
2020-06-02 13:30:00,121.67,121.71,121.63,121.69,94493.0,101.6453,101.6787,101.6119,101.662,94493.0
2020-06-02 14:00:00,121.7,121.71,121.61,121.67,43475.0,101.6704,101.6787,101.5952,101.6453,43475.0
2020-06-02 14:30:00,121.66,121.66,121.51,121.59,54602.0,101.637,101.637,101.5117,101.5785,54602.0
2020-06-02 15:00:00,121.6,121.67,121.57,121.63,57446.0,101.5869,101.6453,101.5618,101.6119,57446.0
2020-06-02 15:30:00,121.62,121.7,121.61,121.62,91744.0,101.6036,101.6704,101.5952,101.6036,91744.0
2020-06-03 09:30:00,121.46,121.47,121.33,121.37,70252.0,101.4699,101.4782,101.3613,101.3947,70252.0
2020-06-03 10:00:00,121.38,121.38,121.27,121.27,56877.0,101.4031,101.4031,101.3112,101.3112,56877.0
2020-06-03 10:30:00,121.27,121.28,121.2,121.22,66268.0,101.3112,101.3195,101.2527,101.2694,66268.0
2020-06-03 11:00:00,121.22,121.29,121.19,121.29,68490.0,101.2694,101.3279,101.2443,101.3279,68490.0
2020-06-03 11:30:00,121.29,121.34,121.23,121.33,66798.0,101.3279,101.3696,101.2777,101.3613,66798.0
2020-06-03 12:00:00,121.34,121.34,121.23,121.24,67500.0,101.3696,101.3696,101.2777,101.2861,67500.0
2020-06-03 12:30:00,121.25,121.25,121.08,121.09,304172.0,101.2945,101.2945,101.1524,101.1608,304172.0
2020-06-03 13:00:00,121.09,121.15,121.09,121.14,61443.0,101.1608,101.2109,101.1608,101.2026,61443.0
2020-06-03 13:30:00,121.15,121.18,121.12,121.17,82316.0,101.2109,101.236,101.1859,101.2276,82316.0
2020-06-03 14:00:00,121.17,121.19,121.11,121.13,53810.0,101.2276,101.2443,101.1775,101.1942,53810.0
2020-06-03 14:30:00,121.13,121.22,121.11,121.22,115571.0,101.1942,101.2694,101.1775,101.2694,115571.0
2020-06-03 15:00:00,121.22,121.23,121.19,121.21,100087.0,101.2694,101.2777,101.2443,101.261,100087.0
2020-06-03 15:30:00,121.21,121.29,121.21,121.27,339575.0,101.261,101.3279,101.261,101.3112,339575.0
2020-06-04 09:30:00,121.17,121.21,120.92,120.96,239508.0,101.2276,101.261,101.0188,101.0522,239508.0
2020-06-04 10:00:00,120.96,121.05,120.94,121.02,100540.0,101.0522,101.1274,101.0355,101.1023,100540.0
2020-06-04 10:30:00,121.0,121.07,120.94,120.99,49063.0,101.0856,101.1441,101.0355,101.0772,49063.0
2020-06-04 11:00:00,120.98,121.14,120.98,121.13,107078.0,101.0689,101.2026,101.0689,101.1942,107078.0
2020-06-04 11:30:00,121.13,121.14,121.01,121.03,74169.0,101.1942,101.2026,101.094,101.1107,74169.0
2020-06-04 12:00:00,121.02,121.02,120.97,120.98,66468.0,101.1023,101.1023,101.0605,101.0689,66468.0
2020-06-04 12:30:00,120.98,121.04,120.95,120.98,110012.0,101.0689,101.119,101.0438,101.0689,110012.0
2020-06-04 13:00:00,120.98,120.98,120.92,120.95,52086.0,101.0689,101.0689,101.0188,101.0438,52086.0
2020-06-04 13:30:00,120.94,120.96,120.87,120.89,59960.0,101.0355,101.0522,100.977,100.9937,59960.0
2020-06-04 14:00:00,120.89,120.89,120.81,120.82,53180.0,100.9937,100.9937,100.9269,100.9352,53180.0
2020-06-04 14:30:00,120.81,120.88,120.79,120.84,67251.0,100.9269,100.9854,100.9102,100.9519,67251.0
2020-06-04 15:00:00,120.84,120.93,120.83,120.9,103728.0,100.9519,101.0271,100.9436,101.0021,103728.0
2020-06-04 15:30:00,120.89,120.91,120.83,120.83,214001.0,100.9937,101.0104,100.9436,100.9436,214001.0
2020-06-05 09:30:00,120.59,120.7,120.36,120.37,165117.0,100.7431,100.835,100.5509,100.5593,165117.0
2020-06-05 10:00:00,120.37,120.44,120.25,120.43,103687.0,100.5593,100.6178,100.459,100.6094,103687.0
2020-06-05 10:30:00,120.42,120.51,120.41,120.42,99269.0,100.6011,100.6762,100.5927,100.6011,99269.0
2020-06-05 11:00:00,120.41,120.5,120.38,120.38,86694.0,100.5927,100.6679,100.5676,100.5676,86694.0
2020-06-05 11:30:00,120.39,120.48,120.36,120.42,91370.0,100.576,100.6512,100.5509,100.6011,91370.0
2020-06-05 12:00:00,120.41,120.47,120.39,120.42,169400.0,100.5927,100.6428,100.576,100.6011,169400.0
2020-06-05 12:30:00,120.42,120.45,120.37,120.4,86906.0,100.6011,100.6261,100.5593,100.5844,86906.0
2020-06-05 13:00:00,120.41,120.5,120.4,120.46,53913.0,100.5927,100.6679,100.5844,100.6345,53913.0
2020-06-05 13:30:00,120.47,120.53,120.43,120.52,60325.0,100.6428,100.693,100.6094,100.6846,60325.0
2020-06-05 14:00:00,120.52,120.6,120.46,120.59,63418.0,100.6846,100.7514,100.6345,100.7431,63418.0
2020-06-05 14:30:00,120.58,120.72,120.57,120.69,95911.0,100.7347,100.8517,100.7264,100.8266,95911.0
2020-06-05 15:00:00,120.68,120.75,120.65,120.7,94960.0,100.8183,100.8767,100.7932,100.835,94960.0
2020-06-05 15:30:00,120.7,120.84,120.7,120.82,113521.0,100.835,100.9519,100.835,100.9352,113521.0
2020-06-08 09:30:00,120.77,120.91,120.76,120.88,119743.0,100.8935,101.0104,100.8851,100.9854,119743.0
2020-06-08 10:00:00,120.88,120.97,120.83,120.96,67126.0,100.9854,101.0605,100.9436,101.0522,67126.0
2020-06-08 10:30:00,120.95,120.97,120.86,120.86,93587.0,101.0438,101.0605,100.9686,100.9686,93587.0
2020-06-08 11:00:00,120.86,120.9,120.82,120.85,48188.0,100.9686,101.0021,100.9352,100.9603,48188.0
2020-06-08 11:30:00,120.84,120.89,120.8,120.86,70136.0,100.9519,100.9937,100.9185,100.9686,70136.0
2020-06-08 12:00:00,120.86,120.89,120.84,120.89,73445.0,100.9686,100.9937,100.9519,100.9937,73445.0
2020-06-08 12:30:00,120.89,120.89,120.83,120.87,104855.0,100.9937,100.9937,100.9436,100.977,104855.0
2020-06-08 13:00:00,120.87,120.88,120.81,120.83,119169.0,100.977,100.9854,100.9269,100.9436,119169.0
2020-06-08 13:30:00,120.83,120.86,120.8,120.86,101318.0,100.9436,100.9686,100.9185,100.9686,101318.0
2020-06-08 14:00:00,120.86,120.94,120.84,120.93,179120.0,100.9686,101.0355,100.9519,101.0271,179120.0
2020-06-08 14:30:00,120.93,120.95,120.86,120.87,105346.0,101.0271,101.0438,100.9686,100.977,105346.0
2020-06-08 15:00:00,120.87,120.97,120.86,120.94,127585.0,100.977,101.0605,100.9686,101.0355,127585.0
2020-06-08 15:30:00,120.94,121.07,120.92,121.06,220012.0,101.0355,101.1441,101.0188,101.1357,220012.0
2020-06-09 09:30:00,121.6,121.65,121.55,121.63,80107.0,101.5869,101.6286,101.5451,101.6119,80107.0
2020-06-09 10:00:00,121.64,121.69,121.6,121.6,131167.0,101.6203,101.662,101.5869,101.5869,131167.0
2020-06-09 10:30:00,121.6,121.62,121.54,121.59,174626.0,101.5869,101.6036,101.5367,101.5785,174626.0
2020-06-09 11:00:00,121.58,121.59,121.52,121.55,92656.0,101.5701,101.5785,101.52,101.5451,92656.0
2020-06-09 11:30:00,121.55,121.59,121.54,121.58,49736.0,101.5451,101.5785,101.5367,101.5701,49736.0
2020-06-09 12:00:00,121.59,121.6,121.52,121.53,101713.0,101.5785,101.5869,101.52,101.5284,101713.0
2020-06-09 12:30:00,121.53,121.55,121.51,121.52,110417.0,101.5284,101.5451,101.5117,101.52,110417.0
2020-06-09 13:00:00,121.52,121.55,121.42,121.5,90691.0,101.52,101.5451,101.4365,101.5033,90691.0
2020-06-09 13:30:00,121.5,121.54,121.49,121.52,123277.0,101.5033,101.5367,101.495,101.52,123277.0
2020-06-09 14:00:00,121.52,121.52,121.43,121.44,111630.0,101.52,101.52,101.4448,101.4532,111630.0
2020-06-09 14:30:00,121.45,121.45,121.35,121.38,79218.0,101.4615,101.4615,101.378,101.4031,79218.0
2020-06-09 15:00:00,121.37,121.41,121.17,121.18,499987.0,101.3947,101.4281,101.2276,101.236,499987.0
2020-06-09 15:30:00,121.18,121.26,121.16,121.19,148714.0,101.236,101.3028,101.2193,101.2443,148714.0
2020-06-10 09:30:00,121.66,121.73,121.61,121.61,106429.0,101.637,101.6955,101.5952,101.5952,106429.0
2020-06-10 10:00:00,121.62,121.69,121.55,121.64,105131.0,101.6036,101.662,101.5451,101.6203,105131.0
2020-06-10 10:30:00,121.64,121.74,121.62,121.73,97327.0,101.6203,101.7038,101.6036,101.6955,97327.0
2020-06-10 11:00:00,121.74,121.8,121.72,121.79,74645.0,101.7038,101.7539,101.6871,101.7456,74645.0
2020-06-10 11:30:00,121.79,121.86,121.75,121.83,80882.0,101.7456,101.8041,101.7122,101.779,80882.0
2020-06-10 12:00:00,121.82,121.88,121.8,121.86,89425.0,101.7706,101.8208,101.7539,101.8041,89425.0
2020-06-10 12:30:00,121.87,121.89,121.83,121.88,52626.0,101.8124,101.8291,101.779,101.8208,52626.0
2020-06-10 13:00:00,121.89,121.89,121.82,121.84,41253.0,101.8291,101.8291,101.7706,101.7874,41253.0
2020-06-10 13:30:00,121.84,121.87,121.77,121.8,58124.0,101.7874,101.8124,101.7289,101.7539,58124.0
2020-06-10 14:00:00,121.8,121.95,121.61,121.94,123974.0,101.7539,101.8792,101.5952,101.8709,123974.0
2020-06-10 14:30:00,121.94,122.12,121.93,122.06,125464.0,101.8709,102.0213,101.8625,101.9711,125464.0
2020-06-10 15:00:00,122.06,122.15,121.99,122.02,165103.0,101.9711,102.0463,101.9127,101.9377,165103.0
2020-06-10 15:30:00,122.02,122.14,122.0,122.14,163038.0,101.9377,102.038,101.921,102.038,163038.0
2020-06-11 09:30:00,122.27,122.34,122.22,122.34,122279.0,102.1466,102.2051,102.1048,102.2051,122279.0
2020-06-11 10:00:00,122.34,122.43,122.3,122.42,71711.0,102.2051,102.2802,102.1716,102.2719,71711.0
2020-06-11 10:30:00,122.41,122.45,122.3,122.31,149862.0,102.2635,102.297,102.1716,102.18,149862.0
2020-06-11 11:00:00,122.31,122.33,122.21,122.21,140862.0,102.18,102.1967,102.0965,102.0965,140862.0
2020-06-11 11:30:00,122.21,122.3,122.18,122.25,158425.0,102.0965,102.1716,102.0714,102.1299,158425.0
2020-06-11 12:00:00,122.24,122.24,122.18,122.19,92205.0,102.1215,102.1215,102.0714,102.0797,92205.0
2020-06-11 12:30:00,122.19,122.2,122.12,122.13,56366.0,102.0797,102.0881,102.0213,102.0296,56366.0
2020-06-11 13:00:00,122.15,122.2,122.1,122.14,53391.0,102.0463,102.0881,102.0046,102.038,53391.0
2020-06-11 13:30:00,122.14,122.25,122.13,122.24,112206.0,102.038,102.1299,102.0296,102.1215,112206.0
2020-06-11 14:00:00,122.22,122.34,122.21,122.28,64164.0,102.1048,102.2051,102.0965,102.1549,64164.0
2020-06-11 14:30:00,122.28,122.41,122.28,122.38,244230.0,102.1549,102.2635,102.1549,102.2385,244230.0
2020-06-11 15:00:00,122.37,122.37,122.29,122.3,60398.0,102.2301,102.2301,102.1633,102.1716,60398.0
2020-06-11 15:30:00,122.29,122.3,122.14,122.16,131878.0,102.1633,102.1716,102.038,102.0547,131878.0
2020-06-12 09:30:00,122.01,122.1,121.92,121.98,101265.0,101.9294,102.0046,101.8542,101.9043,101265.0
2020-06-12 10:00:00,121.99,122.09,121.96,122.08,85902.0,101.9127,101.9962,101.8876,101.9879,85902.0
2020-06-12 10:30:00,122.08,122.12,122.05,122.09,85348.0,101.9879,102.0213,101.9628,101.9962,85348.0
2020-06-12 11:00:00,122.09,122.13,122.03,122.06,115163.0,101.9962,102.0296,101.9461,101.9711,115163.0
2020-06-12 11:30:00,122.06,122.07,121.94,121.95,104128.0,101.9711,101.9795,101.8709,101.8792,104128.0
2020-06-12 12:00:00,121.95,121.98,121.88,121.92,79614.0,101.8792,101.9043,101.8208,101.8542,79614.0
2020-06-12 12:30:00,121.91,122.02,121.91,122.02,80806.0,101.8458,101.9377,101.8458,101.9377,80806.0
2020-06-12 13:00:00,122.01,122.02,121.93,121.96,24157.0,101.9294,101.9377,101.8625,101.8876,24157.0
2020-06-12 13:30:00,121.97,121.99,121.93,121.94,47539.0,101.896,101.9127,101.8625,101.8709,47539.0
2020-06-12 14:00:00,121.94,121.95,121.81,121.84,106414.0,101.8709,101.8792,101.7623,101.7874,106414.0
2020-06-12 14:30:00,121.85,121.86,121.79,121.83,81357.0,101.7957,101.8041,101.7456,101.779,81357.0
2020-06-12 15:00:00,121.82,121.87,121.77,121.82,75173.0,101.7706,101.8124,101.7289,101.7706,75173.0
2020-06-12 15:30:00,121.82,121.85,121.8,121.83,289817.0,101.7706,101.7957,101.7539,101.779,289817.0
2020-06-15 09:30:00,122.03,122.08,121.93,121.97,105850.0,101.9461,101.9879,101.8625,101.896,105850.0
2020-06-15 10:00:00,121.98,122.02,121.94,122.02,138589.0,101.9043,101.9377,101.8709,101.9377,138589.0
2020-06-15 10:30:00,122.04,122.04,121.9,121.91,86725.0,101.9544,101.9544,101.8375,101.8458,86725.0
2020-06-15 11:00:00,121.91,121.98,121.86,121.87,108501.0,101.8458,101.9043,101.8041,101.8124,108501.0
2020-06-15 11:30:00,121.87,121.92,121.85,121.87,70415.0,101.8124,101.8542,101.7957,101.8124,70415.0
2020-06-15 12:00:00,121.88,121.89,121.84,121.87,73821.0,101.8208,101.8291,101.7874,101.8124,73821.0
2020-06-15 12:30:00,121.86,121.93,121.86,121.9,82916.0,101.8041,101.8625,101.8041,101.8375,82916.0
2020-06-15 13:00:00,121.91,121.97,121.84,121.92,145622.0,101.8458,101.896,101.7874,101.8542,145622.0
2020-06-15 13:30:00,121.92,121.98,121.87,121.87,126815.0,101.8542,101.9043,101.8124,101.8124,126815.0
2020-06-15 14:00:00,121.87,121.89,121.82,121.88,148622.0,101.8124,101.8291,101.7706,101.8208,148622.0
2020-06-15 14:30:00,121.87,121.93,121.86,121.91,146982.0,101.8124,101.8625,101.8041,101.8458,146982.0
2020-06-15 15:00:00,121.91,121.93,121.87,121.93,171183.0,101.8458,101.8625,101.8124,101.8625,171183.0
2020-06-15 15:30:00,121.92,121.96,121.88,121.88,348730.0,101.8542,101.8876,101.8208,101.8208,348730.0
2020-06-16 09:30:00,121.71,121.73,121.59,121.63,267101.0,101.6787,101.6955,101.5785,101.6119,267101.0
2020-06-16 10:00:00,121.63,121.68,121.51,121.54,379688.0,101.6119,101.6537,101.5117,101.5367,379688.0
2020-06-16 10:30:00,121.55,121.83,121.52,121.74,231925.0,101.5451,101.779,101.52,101.7038,231925.0
2020-06-16 11:00:00,121.78,121.83,121.67,121.7,177642.0,101.7372,101.779,101.6453,101.6704,177642.0
2020-06-16 11:30:00,121.7,121.71,121.62,121.63,95112.0,101.6704,101.6787,101.6036,101.6119,95112.0
2020-06-16 12:00:00,121.62,121.74,121.62,121.73,132888.0,101.6036,101.7038,101.6036,101.6955,132888.0
2020-06-16 12:30:00,121.72,121.75,121.66,121.67,97649.0,101.6871,101.7122,101.637,101.6453,97649.0
2020-06-16 13:00:00,121.67,121.72,121.64,121.72,64834.0,101.6453,101.6871,101.6203,101.6871,64834.0
2020-06-16 13:30:00,121.72,121.74,121.7,121.72,48677.0,101.6871,101.7038,101.6704,101.6871,48677.0
2020-06-16 14:00:00,121.72,121.77,121.7,121.75,174879.0,101.6871,101.7289,101.6704,101.7122,174879.0
2020-06-16 14:30:00,121.74,121.84,121.7,121.78,111746.0,101.7038,101.7874,101.6704,101.7372,111746.0
2020-06-16 15:00:00,121.8,121.93,121.78,121.92,96813.0,101.7539,101.8625,101.7372,101.8542,96813.0
2020-06-16 15:30:00,121.92,121.98,121.8,121.8,348393.0,101.8542,101.9043,101.7539,101.7539,348393.0
2020-06-17 09:30:00,121.71,121.76,121.64,121.7,165782.0,101.6787,101.7205,101.6203,101.6704,165782.0
2020-06-17 10:00:00,121.7,121.75,121.64,121.68,114264.0,101.6704,101.7122,101.6203,101.6537,114264.0
2020-06-17 10:30:00,121.68,121.73,121.58,121.67,230159.0,101.6537,101.6955,101.5701,101.6453,230159.0
2020-06-17 11:00:00,121.66,121.74,121.66,121.73,60233.0,101.637,101.7038,101.637,101.6955,60233.0
2020-06-17 11:30:00,121.73,121.75,121.67,121.75,91896.0,101.6955,101.7122,101.6453,101.7122,91896.0
2020-06-17 12:00:00,121.76,121.78,121.67,121.67,51545.0,101.7205,101.7372,101.6453,101.6453,51545.0
2020-06-17 12:30:00,121.66,121.7,121.64,121.65,71239.0,101.637,101.6704,101.6203,101.6286,71239.0
2020-06-17 13:00:00,121.65,121.75,121.65,121.68,108292.0,101.6286,101.7122,101.6286,101.6537,108292.0
2020-06-17 13:30:00,121.68,121.69,121.64,121.65,23700.0,101.6537,101.662,101.6203,101.6286,23700.0
2020-06-17 14:00:00,121.65,121.74,121.65,121.65,121137.0,101.6286,101.7038,101.6286,101.6286,121137.0
2020-06-17 14:30:00,121.65,121.74,121.62,121.73,189107.0,101.6286,101.7038,101.6036,101.6955,189107.0
2020-06-17 15:00:00,121.74,121.78,121.7,121.77,68098.0,101.7038,101.7372,101.6704,101.7289,68098.0
2020-06-17 15:30:00,121.77,121.81,121.74,121.75,134535.0,101.7289,101.7623,101.7038,101.7122,134535.0
2020-06-18 09:30:00,121.94,122.0,121.82,121.93,147779.0,101.8709,101.921,101.7706,101.8625,147779.0
2020-06-18 10:00:00,121.93,122.01,121.91,122.01,109200.0,101.8625,101.9294,101.8458,101.9294,109200.0
2020-06-18 10:30:00,122.0,122.0,121.92,121.93,93022.0,101.921,101.921,101.8542,101.8625,93022.0
2020-06-18 11:00:00,121.9,122.07,121.9,122.07,82755.0,101.8375,101.9795,101.8375,101.9795,82755.0
2020-06-18 11:30:00,122.07,122.13,122.05,122.06,106508.0,101.9795,102.0296,101.9628,101.9711,106508.0
2020-06-18 12:00:00,122.06,122.1,122.04,122.1,27907.0,101.9711,102.0046,101.9544,102.0046,27907.0
2020-06-18 12:30:00,122.1,122.13,122.08,122.13,93107.0,102.0046,102.0296,101.9879,102.0296,93107.0
2020-06-18 13:00:00,122.13,122.27,122.1,122.25,63663.0,102.0296,102.1466,102.0046,102.1299,63663.0
2020-06-18 13:30:00,122.24,122.27,122.17,122.26,75919.0,102.1215,102.1466,102.063,102.1382,75919.0
2020-06-18 14:00:00,122.25,122.32,122.24,122.25,220824.0,102.1299,102.1884,102.1215,102.1299,220824.0
2020-06-18 14:30:00,122.25,122.35,122.25,122.34,97104.0,102.1299,102.2134,102.1299,102.2051,97104.0
2020-06-18 15:00:00,122.35,122.36,122.28,122.29,80292.0,102.2134,102.2218,102.1549,102.1633,80292.0
2020-06-18 15:30:00,122.29,122.33,122.27,122.28,239521.0,102.1633,102.1967,102.1466,102.1549,239521.0
2020-06-19 09:30:00,122.2,122.27,122.18,122.21,121920.0,102.0881,102.1466,102.0714,102.0965,121920.0
2020-06-19 10:00:00,122.2,122.25,122.19,122.23,108077.0,102.0881,102.1299,102.0797,102.1132,108077.0
2020-06-19 10:30:00,122.22,122.38,122.22,122.36,63236.0,102.1048,102.2385,102.1048,102.2218,63236.0
2020-06-19 11:00:00,122.37,122.41,122.35,122.41,108001.0,102.2301,102.2635,102.2134,102.2635,108001.0
2020-06-19 11:30:00,122.4,122.48,122.38,122.44,76657.0,102.2552,102.322,102.2385,102.2886,76657.0
2020-06-19 12:00:00,122.44,122.49,122.36,122.38,128316.0,102.2886,102.3304,102.2218,102.2385,128316.0
2020-06-19 12:30:00,122.38,122.49,122.37,122.43,102233.0,102.2385,102.3304,102.2301,102.2802,102233.0
2020-06-19 13:00:00,122.43,122.49,122.42,122.43,91977.0,102.2802,102.3304,102.2719,102.2802,91977.0
2020-06-19 13:30:00,122.44,122.49,122.38,122.4,70073.0,102.2886,102.3304,102.2385,102.2552,70073.0
2020-06-19 14:00:00,122.4,122.45,122.38,122.42,76694.0,102.2552,102.297,102.2385,102.2719,76694.0
2020-06-19 14:30:00,122.42,122.44,122.37,122.43,155221.0,102.2719,102.2886,102.2301,102.2802,155221.0
2020-06-19 15:00:00,122.42,122.48,122.42,122.47,71014.0,102.2719,102.322,102.2719,102.3137,71014.0
2020-06-19 15:30:00,122.47,122.51,122.43,122.49,409679.0,102.3137,102.3471,102.2802,102.3304,409679.0
2020-06-22 09:30:00,122.64,122.66,122.57,122.65,156304.0,102.4557,102.4724,102.3972,102.464,156304.0
2020-06-22 10:00:00,122.65,122.7,122.63,122.67,86118.0,102.464,102.5058,102.4473,102.4808,86118.0
2020-06-22 10:30:00,122.66,122.68,122.62,122.67,84697.0,102.4724,102.4891,102.439,102.4808,84697.0
2020-06-22 11:00:00,122.68,122.77,122.66,122.76,197954.0,102.4891,102.5643,102.4724,102.5559,197954.0
2020-06-22 11:30:00,122.76,122.82,122.75,122.82,75133.0,102.5559,102.6061,102.5476,102.6061,75133.0
2020-06-22 12:00:00,122.82,122.82,122.75,122.76,81985.0,102.6061,102.6061,102.5476,102.5559,81985.0
2020-06-22 12:30:00,122.76,122.76,122.68,122.69,90770.0,102.5559,102.5559,102.4891,102.4975,90770.0
2020-06-22 13:00:00,122.69,122.69,122.6,122.6,66410.0,102.4975,102.4975,102.4223,102.4223,66410.0
2020-06-22 13:30:00,122.6,122.7,122.6,122.67,48261.0,102.4223,102.5058,102.4223,102.4808,48261.0
2020-06-22 14:00:00,122.67,122.71,122.66,122.68,69120.0,102.4808,102.5142,102.4724,102.4891,69120.0
2020-06-22 14:30:00,122.68,122.68,122.63,122.68,48180.0,102.4891,102.4891,102.4473,102.4891,48180.0
2020-06-22 15:00:00,122.68,122.73,122.64,122.72,81740.0,102.4891,102.5309,102.4557,102.5225,81740.0
2020-06-22 15:30:00,122.72,122.84,122.71,122.83,251977.0,102.5225,102.6228,102.5142,102.6144,251977.0
2020-06-23 09:30:00,122.9,122.96,122.8,122.93,318323.0,102.6729,102.723,102.5894,102.698,318323.0
2020-06-23 10:00:00,122.93,122.93,122.84,122.84,62226.0,102.698,102.698,102.6228,102.6228,62226.0
2020-06-23 10:30:00,122.83,122.88,122.81,122.86,84774.0,102.6144,102.6562,102.5977,102.6395,84774.0
2020-06-23 11:00:00,122.86,122.88,122.82,122.83,216555.0,102.6395,102.6562,102.6061,102.6144,216555.0
2020-06-23 11:30:00,122.83,122.9,122.82,122.88,45783.0,102.6144,102.6729,102.6061,102.6562,45783.0
2020-06-23 12:00:00,122.88,122.91,122.85,122.89,32908.0,102.6562,102.6813,102.6311,102.6645,32908.0
2020-06-23 12:30:00,122.89,122.92,122.88,122.89,88758.0,102.6645,102.6896,102.6562,102.6645,88758.0
2020-06-23 13:00:00,122.9,122.93,122.88,122.93,48326.0,102.6729,102.698,102.6562,102.698,48326.0
2020-06-23 13:30:00,122.92,122.93,122.87,122.89,45861.0,102.6896,102.698,102.6478,102.6645,45861.0
2020-06-23 14:00:00,122.88,122.91,122.86,122.9,62929.0,102.6562,102.6813,102.6395,102.6729,62929.0
2020-06-23 14:30:00,122.89,122.91,122.84,122.9,46603.0,102.6645,102.6813,102.6228,102.6729,46603.0
2020-06-23 15:00:00,122.91,122.93,122.9,122.93,121918.0,102.6813,102.698,102.6729,102.698,121918.0
2020-06-23 15:30:00,122.93,122.94,122.88,122.9,147780.0,102.698,102.7063,102.6562,102.6729,147780.0
2020-06-24 09:30:00,122.89,123.0,122.85,123.0,111084.0,102.6645,102.7564,102.6311,102.7564,111084.0
2020-06-24 10:00:00,123.0,123.02,122.91,122.93,102795.0,102.7564,102.7731,102.6813,102.698,102795.0
2020-06-24 10:30:00,122.93,122.96,122.8,122.81,71734.0,102.698,102.723,102.5894,102.5977,71734.0
2020-06-24 11:00:00,122.8,122.85,122.75,122.81,114370.0,102.5894,102.6311,102.5476,102.5977,114370.0
2020-06-24 11:30:00,122.8,122.87,122.75,122.77,49009.0,102.5894,102.6478,102.5476,102.5643,49009.0
2020-06-24 12:00:00,122.76,122.78,122.72,122.76,67120.0,102.5559,102.5726,102.5225,102.5559,67120.0
2020-06-24 12:30:00,122.75,122.87,122.74,122.87,58205.0,102.5476,102.6478,102.5392,102.6478,58205.0
2020-06-24 13:00:00,122.87,122.93,122.79,122.8,95273.0,102.6478,102.698,102.581,102.5894,95273.0
2020-06-24 13:30:00,122.8,122.82,122.77,122.79,44226.0,102.5894,102.6061,102.5643,102.581,44226.0
2020-06-24 14:00:00,122.79,122.81,122.72,122.74,42949.0,102.581,102.5977,102.5225,102.5392,42949.0
2020-06-24 14:30:00,122.74,122.76,122.71,122.73,65885.0,102.5392,102.5559,102.5142,102.5309,65885.0
2020-06-24 15:00:00,122.73,122.77,122.73,122.77,40052.0,102.5309,102.5643,102.5309,102.5643,40052.0
2020-06-24 15:30:00,122.77,122.79,122.74,122.76,137637.0,102.5643,102.581,102.5392,102.5559,137637.0
2020-06-25 09:30:00,122.84,122.84,122.74,122.75,128693.0,102.6228,102.6228,102.5392,102.5476,128693.0
2020-06-25 10:00:00,122.75,122.85,122.75,122.81,63371.0,102.5476,102.6311,102.5476,102.5977,63371.0
2020-06-25 10:30:00,122.8,122.85,122.79,122.82,70759.0,102.5894,102.6311,102.581,102.6061,70759.0
2020-06-25 11:00:00,122.83,122.87,122.82,122.86,64566.0,102.6144,102.6478,102.6061,102.6395,64566.0
2020-06-25 11:30:00,122.85,122.9,122.85,122.89,52705.0,102.6311,102.6729,102.6311,102.6645,52705.0
2020-06-25 12:00:00,122.88,122.9,122.85,122.9,33285.0,102.6562,102.6729,102.6311,102.6729,33285.0
2020-06-25 12:30:00,122.9,122.97,122.89,122.94,93831.0,102.6729,102.7314,102.6645,102.7063,93831.0
2020-06-25 13:00:00,122.92,122.96,122.89,122.93,60035.0,102.6896,102.723,102.6645,102.698,60035.0
2020-06-25 13:30:00,122.94,122.94,122.8,122.87,80659.0,102.7063,102.7063,102.5894,102.6478,80659.0
2020-06-25 14:00:00,122.87,122.89,122.84,122.84,63682.0,102.6478,102.6645,102.6228,102.6228,63682.0
2020-06-25 14:30:00,122.85,122.97,122.84,122.92,73623.0,102.6311,102.7314,102.6228,102.6896,73623.0
2020-06-25 15:00:00,122.92,122.92,122.84,122.86,50860.0,102.6896,102.6896,102.6228,102.6395,50860.0
2020-06-25 15:30:00,122.86,122.93,122.83,122.85,331688.0,102.6395,102.698,102.6144,102.6311,331688.0
2020-06-26 09:30:00,122.96,123.02,122.96,122.97,169212.0,102.723,102.7731,102.723,102.7314,169212.0
2020-06-26 10:00:00,122.96,122.98,122.93,122.97,60394.0,102.723,102.7397,102.698,102.7314,60394.0
2020-06-26 10:30:00,122.98,122.99,122.91,122.96,78027.0,102.7397,102.7481,102.6813,102.723,78027.0
2020-06-26 11:00:00,122.95,122.98,122.91,122.98,79747.0,102.7147,102.7397,102.6813,102.7397,79747.0
2020-06-26 11:30:00,122.97,123.01,122.97,123.0,34129.0,102.7314,102.7648,102.7314,102.7564,34129.0
2020-06-26 12:00:00,123.01,123.05,123.0,123.03,49799.0,102.7648,102.7982,102.7564,102.7815,49799.0
2020-06-26 12:30:00,123.03,123.06,123.0,123.05,56313.0,102.7815,102.8066,102.7564,102.7982,56313.0
2020-06-26 13:00:00,123.05,123.07,123.04,123.05,33078.0,102.7982,102.8149,102.7899,102.7982,33078.0
2020-06-26 13:30:00,123.05,123.05,123.0,123.01,24790.0,102.7982,102.7982,102.7564,102.7648,24790.0
2020-06-26 14:00:00,123.01,123.04,122.97,123.03,48571.0,102.7648,102.7899,102.7314,102.7815,48571.0
2020-06-26 14:30:00,123.03,123.08,123.01,123.05,71362.0,102.7815,102.8233,102.7648,102.7982,71362.0
2020-06-26 15:00:00,123.06,123.06,122.99,123.01,65329.0,102.8066,102.8066,102.7481,102.7648,65329.0
2020-06-26 15:30:00,123.0,123.05,122.98,123.02,117016.0,102.7564,102.7982,102.7397,102.7731,117016.0
2020-06-29 09:30:00,123.08,123.13,123.03,123.07,99254.0,102.8233,102.865,102.7815,102.8149,99254.0
2020-06-29 10:00:00,123.07,123.14,123.07,123.14,31538.0,102.8149,102.8734,102.8149,102.8734,31538.0
2020-06-29 10:30:00,123.13,123.18,123.1,123.16,72564.0,102.865,102.9068,102.84,102.8901,72564.0
2020-06-29 11:00:00,123.15,123.2,123.1,123.15,42127.0,102.8818,102.9235,102.84,102.8818,42127.0
2020-06-29 11:30:00,123.15,123.16,123.09,123.13,37872.0,102.8818,102.8901,102.8316,102.865,37872.0
2020-06-29 12:00:00,123.13,123.14,123.1,123.11,32925.0,102.865,102.8734,102.84,102.8483,32925.0
2020-06-29 12:30:00,123.12,123.13,123.07,123.09,39408.0,102.8567,102.865,102.8149,102.8316,39408.0
2020-06-29 13:00:00,123.07,123.1,123.06,123.07,40374.0,102.8149,102.84,102.8066,102.8149,40374.0
2020-06-29 13:30:00,123.08,123.13,123.07,123.12,49202.0,102.8233,102.865,102.8149,102.8567,49202.0
2020-06-29 14:00:00,123.11,123.12,123.09,123.1,43732.0,102.8483,102.8567,102.8316,102.84,43732.0
2020-06-29 14:30:00,123.1,123.16,123.09,123.15,110738.0,102.84,102.8901,102.8316,102.8818,110738.0
2020-06-29 15:00:00,123.15,123.17,123.12,123.17,80533.0,102.8818,102.8985,102.8567,102.8985,80533.0
2020-06-29 15:30:00,123.17,123.2,123.14,123.18,126839.0,102.8985,102.9235,102.8734,102.9068,126839.0
2020-06-30 09:30:00,123.28,123.3,123.21,123.28,133927.0,102.9904,103.0071,102.9319,102.9904,133927.0
2020-06-30 10:00:00,123.29,123.35,123.26,123.34,36175.0,102.9987,103.0488,102.9736,103.0405,36175.0
2020-06-30 10:30:00,123.34,123.36,123.28,123.3,45498.0,103.0405,103.0572,102.9904,103.0071,45498.0
2020-06-30 11:00:00,123.29,123.29,123.2,123.22,107049.0,102.9987,102.9987,102.9235,102.9402,107049.0
2020-06-30 11:30:00,123.22,123.23,123.15,123.2,60101.0,102.9402,102.9486,102.8818,102.9235,60101.0
2020-06-30 12:00:00,123.21,123.21,123.05,123.07,86081.0,102.9319,102.9319,102.7982,102.8149,86081.0
2020-06-30 12:30:00,123.07,123.08,123.02,123.05,87175.0,102.8149,102.8233,102.7731,102.7982,87175.0
2020-06-30 13:00:00,123.05,123.06,123.01,123.01,88686.0,102.7982,102.8066,102.7648,102.7648,88686.0
2020-06-30 13:30:00,123.01,123.02,122.82,122.88,181428.0,102.7648,102.7731,102.6061,102.6562,181428.0
2020-06-30 14:00:00,122.87,122.89,122.81,122.82,213536.0,102.6478,102.6645,102.5977,102.6061,213536.0
2020-06-30 14:30:00,122.82,122.92,122.82,122.92,432233.0,102.6061,102.6896,102.6061,102.6896,432233.0
2020-06-30 15:00:00,122.92,123.02,122.92,122.95,219736.0,102.6896,102.7731,102.6896,102.7147,219736.0
2020-06-30 15:30:00,122.95,123.02,122.91,123.01,640730.0,102.7147,102.7731,102.6813,102.7648,640730.0
2020-07-01 09:30:00,122.86,122.88,122.71,122.83,178795.0,102.6395,102.6562,102.5142,102.6144,178795.0
2020-07-01 10:00:00,122.83,122.86,122.74,122.77,116365.0,102.6144,102.6395,102.5392,102.5643,116365.0
2020-07-01 10:30:00,122.77,122.84,122.73,122.81,63969.0,102.5643,102.6228,102.5309,102.5977,63969.0
2020-07-01 11:00:00,122.82,122.94,122.79,122.91,107540.0,102.6061,102.7063,102.581,102.6813,107540.0
2020-07-01 11:30:00,122.9,122.95,122.88,122.94,52267.0,102.6729,102.7147,102.6562,102.7063,52267.0
2020-07-01 12:00:00,122.94,122.99,122.9,122.93,49857.0,102.7063,102.7481,102.6729,102.698,49857.0
2020-07-01 12:30:00,122.94,122.97,122.86,122.96,40128.0,102.7063,102.7314,102.6395,102.723,40128.0
2020-07-01 13:00:00,122.97,122.98,122.93,122.94,132822.0,102.7314,102.7397,102.698,102.7063,132822.0
2020-07-01 13:30:00,122.93,123.01,122.93,123.0,88592.0,102.698,102.7648,102.698,102.7564,88592.0
2020-07-01 14:00:00,123.0,123.0,122.93,122.96,187110.0,102.7564,102.7564,102.698,102.723,187110.0
2020-07-01 14:30:00,122.96,123.0,122.94,123.0,113231.0,102.723,102.7564,102.7063,102.7564,113231.0
2020-07-01 15:00:00,122.99,123.0,122.96,122.97,135449.0,102.7481,102.7564,102.723,102.7314,135449.0
2020-07-01 15:30:00,122.98,123.07,122.97,123.06,244802.0,102.7397,102.8149,102.7314,102.8066,244802.0
2020-07-02 09:30:00,123.13,123.13,122.97,123.04,100773.0,102.865,102.865,102.7314,102.7899,100773.0
2020-07-02 10:00:00,123.03,123.2,123.02,123.2,86948.0,102.7815,102.9235,102.7731,102.9235,86948.0
2020-07-02 10:30:00,123.21,123.27,123.16,123.24,139370.0,102.9319,102.982,102.8901,102.9569,139370.0
2020-07-02 11:00:00,123.25,123.27,123.22,123.25,57686.0,102.9653,102.982,102.9402,102.9653,57686.0
2020-07-02 11:30:00,123.27,123.31,123.26,123.28,75494.0,102.982,103.0154,102.9736,102.9904,75494.0
2020-07-02 12:00:00,123.28,123.32,123.24,123.28,52211.0,102.9904,103.0238,102.9569,102.9904,52211.0
2020-07-02 12:30:00,123.28,123.35,123.27,123.34,140398.0,102.9904,103.0488,102.982,103.0405,140398.0
2020-07-02 13:00:00,123.34,123.36,123.32,123.36,64923.0,103.0405,103.0572,103.0238,103.0572,64923.0
2020-07-02 13:30:00,123.36,123.36,123.31,123.34,153615.0,103.0572,103.0572,103.0154,103.0405,153615.0
2020-07-02 14:00:00,123.34,123.36,123.26,123.33,88677.0,103.0405,103.0572,102.9736,103.0321,88677.0
2020-07-02 14:30:00,123.36,123.39,123.32,123.39,67220.0,103.0572,103.0823,103.0238,103.0823,67220.0
2020-07-02 15:00:00,123.39,123.42,123.38,123.42,67373.0,103.0823,103.1073,103.0739,103.1073,67373.0
2020-07-02 15:30:00,123.42,123.6,123.39,123.4,328675.0,103.1073,103.2577,103.0823,103.0906,328675.0
2020-07-06 09:30:00,123.34,123.34,123.2,123.23,112876.0,103.0405,103.0405,102.9235,102.9486,112876.0
2020-07-06 10:00:00,123.21,123.36,123.18,123.33,48904.0,102.9319,103.0572,102.9068,103.0321,48904.0
2020-07-06 10:30:00,123.33,123.37,123.28,123.28,104590.0,103.0321,103.0655,102.9904,102.9904,104590.0
2020-07-06 11:00:00,123.29,123.4,123.28,123.39,76055.0,102.9987,103.0906,102.9904,103.0823,76055.0
2020-07-06 11:30:00,123.39,123.45,123.36,123.44,66564.0,103.0823,103.1324,103.0572,103.124,66564.0
2020-07-06 12:00:00,123.44,123.5,123.43,123.44,63369.0,103.124,103.1741,103.1157,103.124,63369.0
2020-07-06 12:30:00,123.44,123.49,123.43,123.49,94977.0,103.124,103.1658,103.1157,103.1658,94977.0
2020-07-06 13:00:00,123.49,123.53,123.47,123.51,99276.0,103.1658,103.1992,103.1491,103.1825,99276.0
2020-07-06 13:30:00,123.5,123.53,123.48,123.53,49684.0,103.1741,103.1992,103.1574,103.1992,49684.0
2020-07-06 14:00:00,123.53,123.59,123.52,123.56,66389.0,103.1992,103.2493,103.1909,103.2243,66389.0
2020-07-06 14:30:00,123.57,123.7,123.55,123.7,63721.0,103.2326,103.3412,103.2159,103.3412,63721.0
2020-07-06 15:00:00,123.7,123.7,123.62,123.64,206466.0,103.3412,103.3412,103.2744,103.2911,206466.0
2020-07-06 15:30:00,123.64,123.66,123.58,123.66,146525.0,103.2911,103.3078,103.241,103.3078,146525.0
2020-07-07 09:30:00,123.71,123.76,123.64,123.67,60183.0,103.3496,103.3914,103.2911,103.3162,60183.0
2020-07-07 10:00:00,123.68,123.69,123.58,123.59,69522.0,103.3245,103.3329,103.241,103.2493,69522.0
2020-07-07 10:30:00,123.59,123.62,123.54,123.54,133507.0,103.2493,103.2744,103.2076,103.2076,133507.0
2020-07-07 11:00:00,123.54,123.57,123.44,123.48,80208.0,103.2076,103.2326,103.124,103.1574,80208.0
2020-07-07 11:30:00,123.48,123.59,123.47,123.58,42727.0,103.1574,103.2493,103.1491,103.241,42727.0
2020-07-07 12:00:00,123.59,123.63,123.58,123.62,38098.0,103.2493,103.2828,103.241,103.2744,38098.0
2020-07-07 12:30:00,123.63,123.74,123.62,123.73,29599.0,103.2828,103.3746,103.2744,103.3663,29599.0
2020-07-07 13:00:00,123.72,123.76,123.69,123.76,47709.0,103.3579,103.3914,103.3329,103.3914,47709.0
2020-07-07 13:30:00,123.76,123.77,123.68,123.69,44824.0,103.3914,103.3997,103.3245,103.3329,44824.0
2020-07-07 14:00:00,123.68,123.76,123.68,123.75,77391.0,103.3245,103.3914,103.3245,103.383,77391.0
2020-07-07 14:30:00,123.75,123.78,123.7,123.73,53126.0,103.383,103.4081,103.3412,103.3663,53126.0
2020-07-07 15:00:00,123.73,123.81,123.72,123.78,53527.0,103.3663,103.4331,103.3579,103.4081,53527.0
2020-07-07 15:30:00,123.79,123.8,123.69,123.71,259991.0,103.4164,103.4248,103.3329,103.3496,259991.0
2020-07-08 09:30:00,123.55,123.59,123.51,123.57,101260.0,103.2159,103.2493,103.1825,103.2326,101260.0
2020-07-08 10:00:00,123.56,123.66,123.52,123.66,60668.0,103.2243,103.3078,103.1909,103.3078,60668.0
2020-07-08 10:30:00,123.66,123.66,123.58,123.6,37596.0,103.3078,103.3078,103.241,103.2577,37596.0
2020-07-08 11:00:00,123.59,123.62,123.55,123.59,32459.0,103.2493,103.2744,103.2159,103.2493,32459.0
2020-07-08 11:30:00,123.57,123.58,123.53,123.56,30230.0,103.2326,103.241,103.1992,103.2243,30230.0
2020-07-08 12:00:00,123.56,123.56,123.53,123.55,22450.0,103.2243,103.2243,103.1992,103.2159,22450.0
2020-07-08 12:30:00,123.56,123.6,123.54,123.54,136612.0,103.2243,103.2577,103.2076,103.2076,136612.0
2020-07-08 13:00:00,123.55,123.69,123.55,123.64,112700.0,103.2159,103.3329,103.2159,103.2911,112700.0
2020-07-08 13:30:00,123.64,123.65,123.59,123.62,52023.0,103.2911,103.2995,103.2493,103.2744,52023.0
2020-07-08 14:00:00,123.62,123.62,123.55,123.57,28481.0,103.2744,103.2744,103.2159,103.2326,28481.0
2020-07-08 14:30:00,123.58,123.59,123.54,123.55,60197.0,103.241,103.2493,103.2076,103.2159,60197.0
2020-07-08 15:00:00,123.56,123.57,123.51,123.55,100191.0,103.2243,103.2326,103.1825,103.2159,100191.0
2020-07-08 15:30:00,123.54,123.56,123.47,123.47,309988.0,103.2076,103.2243,103.1491,103.1491,309988.0
2020-07-09 09:30:00,123.55,123.58,123.5,123.57,87248.0,103.2159,103.241,103.1741,103.2326,87248.0
2020-07-09 10:00:00,123.58,123.65,123.55,123.61,108025.0,103.241,103.2995,103.2159,103.266,108025.0
2020-07-09 10:30:00,123.61,123.67,123.55,123.62,79284.0,103.266,103.3162,103.2159,103.2744,79284.0
2020-07-09 11:00:00,123.62,123.64,123.54,123.63,35931.0,103.2744,103.2911,103.2076,103.2828,35931.0
2020-07-09 11:30:00,123.63,123.67,123.62,123.63,42076.0,103.2828,103.3162,103.2744,103.2828,42076.0
2020-07-09 12:00:00,123.62,123.64,123.6,123.62,36845.0,103.2744,103.2911,103.2577,103.2744,36845.0
2020-07-09 12:30:00,123.62,123.67,123.6,123.61,28184.0,103.2744,103.3162,103.2577,103.266,28184.0
2020-07-09 13:00:00,123.61,123.92,123.61,123.66,228491.0,103.266,103.525,103.266,103.3078,228491.0
2020-07-09 13:30:00,123.66,123.82,123.66,123.8,26357.0,103.3078,103.4415,103.3078,103.4248,26357.0
2020-07-09 14:00:00,123.81,123.82,123.73,123.76,111202.0,103.4331,103.4415,103.3663,103.3914,111202.0
2020-07-09 14:30:00,123.76,123.81,123.75,123.8,30163.0,103.3914,103.4331,103.383,103.4248,30163.0
2020-07-09 15:00:00,123.8,123.81,123.75,123.78,82566.0,103.4248,103.4331,103.383,103.4081,82566.0
2020-07-09 15:30:00,123.78,123.79,123.73,123.78,170107.0,103.4081,103.4164,103.3663,103.4081,170107.0
2020-07-10 09:30:00,123.85,123.9,123.8,123.84,109384.0,103.4665,103.5083,103.4248,103.4582,109384.0
2020-07-10 10:00:00,123.85,123.89,123.77,123.78,48395.0,103.4665,103.5,103.3997,103.4081,48395.0
2020-07-10 10:30:00,123.79,123.81,123.75,123.78,67657.0,103.4164,103.4331,103.383,103.4081,67657.0
2020-07-10 11:00:00,123.79,123.82,123.72,123.75,39595.0,103.4164,103.4415,103.3579,103.383,39595.0
2020-07-10 11:30:00,123.75,123.77,123.71,123.72,43653.0,103.383,103.3997,103.3496,103.3579,43653.0
2020-07-10 12:00:00,123.7,123.76,123.68,123.75,47368.0,103.3412,103.3914,103.3245,103.383,47368.0
2020-07-10 12:30:00,123.75,123.75,123.63,123.66,31863.0,103.383,103.383,103.2828,103.3078,31863.0
2020-07-10 13:00:00,123.65,123.72,123.65,123.71,10831.0,103.2995,103.3579,103.2995,103.3496,10831.0
2020-07-10 13:30:00,123.72,123.74,123.69,123.7,30928.0,103.3579,103.3746,103.3329,103.3412,30928.0
2020-07-10 14:00:00,123.69,123.71,123.66,123.67,22060.0,103.3329,103.3496,103.3078,103.3162,22060.0
2020-07-10 14:30:00,123.68,123.7,123.67,123.7,32555.0,103.3245,103.3412,103.3162,103.3412,32555.0
2020-07-10 15:00:00,123.71,123.74,123.67,123.69,68374.0,103.3496,103.3746,103.3162,103.3329,68374.0
2020-07-10 15:30:00,123.7,123.7,123.63,123.66,148572.0,103.3412,103.3412,103.2828,103.3078,148572.0
2020-07-13 09:30:00,123.5,123.52,123.4,123.52,71102.0,103.1741,103.1909,103.0906,103.1909,71102.0
2020-07-13 10:00:00,123.51,123.57,123.48,123.57,100197.0,103.1825,103.2326,103.1574,103.2326,100197.0
2020-07-13 10:30:00,123.56,123.61,123.55,123.58,64885.0,103.2243,103.266,103.2159,103.241,64885.0
2020-07-13 11:00:00,123.58,123.66,123.55,123.66,70167.0,103.241,103.3078,103.2159,103.3078,70167.0
2020-07-13 11:30:00,123.66,123.73,123.65,123.73,26716.0,103.3078,103.3663,103.2995,103.3663,26716.0
2020-07-13 12:00:00,123.73,123.77,123.72,123.77,46401.0,103.3663,103.3997,103.3579,103.3997,46401.0
2020-07-13 12:30:00,123.77,123.83,123.76,123.8,61354.0,103.3997,103.4498,103.3914,103.4248,61354.0
2020-07-13 13:00:00,123.81,123.86,123.8,123.86,35702.0,103.4331,103.4749,103.4248,103.4749,35702.0
2020-07-13 13:30:00,123.85,123.86,123.83,123.83,65478.0,103.4665,103.4749,103.4498,103.4498,65478.0
2020-07-13 14:00:00,123.84,123.87,123.82,123.87,33376.0,103.4582,103.4833,103.4415,103.4833,33376.0
2020-07-13 14:30:00,123.86,123.89,123.84,123.84,37132.0,103.4749,103.5,103.4582,103.4582,37132.0
2020-07-13 15:00:00,123.84,123.87,123.81,123.85,60068.0,103.4582,103.4833,103.4331,103.4665,60068.0
2020-07-13 15:30:00,123.86,123.93,123.84,123.91,236360.0,103.4749,103.5334,103.4582,103.5167,236360.0
2020-07-14 09:30:00,124.09,124.09,123.96,123.97,121595.0,103.667,103.667,103.5584,103.5668,121595.0
2020-07-14 10:00:00,123.98,124.09,123.96,124.09,54072.0,103.5751,103.667,103.5584,103.667,54072.0
2020-07-14 10:30:00,124.09,124.17,124.03,124.16,55211.0,103.667,103.7339,103.6169,103.7255,55211.0
2020-07-14 11:00:00,124.16,124.24,124.16,124.2,54331.0,103.7255,103.7924,103.7255,103.7589,54331.0
2020-07-14 11:30:00,124.21,124.22,124.15,124.19,111923.0,103.7673,103.7756,103.7172,103.7506,111923.0
2020-07-14 12:00:00,124.2,124.22,124.1,124.13,38633.0,103.7589,103.7756,103.6754,103.7005,38633.0
2020-07-14 12:30:00,124.14,124.15,124.11,124.13,35160.0,103.7088,103.7172,103.6838,103.7005,35160.0
2020-07-14 13:00:00,124.14,124.15,124.09,124.12,38907.0,103.7088,103.7172,103.667,103.6921,38907.0
2020-07-14 13:30:00,124.12,124.12,123.98,123.99,39268.0,103.6921,103.6921,103.5751,103.5835,39268.0
2020-07-14 14:00:00,123.99,123.99,123.92,123.93,39715.0,103.5835,103.5835,103.525,103.5334,39715.0
2020-07-14 14:30:00,123.93,123.97,123.92,123.95,84155.0,103.5334,103.5668,103.525,103.5501,84155.0
2020-07-14 15:00:00,123.95,123.97,123.92,123.95,55465.0,103.5501,103.5668,103.525,103.5501,55465.0
2020-07-14 15:30:00,123.94,123.96,123.92,123.94,165372.0,103.5417,103.5584,103.525,103.5417,165372.0
2020-07-15 09:30:00,123.85,123.94,123.81,123.93,100260.0,103.4665,103.5417,103.4331,103.5334,100260.0
2020-07-15 10:00:00,123.92,123.96,123.9,123.93,44123.0,103.525,103.5584,103.5083,103.5334,44123.0
2020-07-15 10:30:00,123.93,123.98,123.91,123.95,58141.0,103.5334,103.5751,103.5167,103.5501,58141.0
2020-07-15 11:00:00,123.95,124.03,123.95,123.99,63324.0,103.5501,103.6169,103.5501,103.5835,63324.0
2020-07-15 11:30:00,124.0,124.07,123.99,124.05,48477.0,103.5919,103.6503,103.5835,103.6336,48477.0
2020-07-15 12:00:00,124.05,124.05,124.01,124.03,15235.0,103.6336,103.6336,103.6002,103.6169,15235.0
2020-07-15 12:30:00,124.04,124.06,123.98,124.03,87501.0,103.6253,103.642,103.5751,103.6169,87501.0
2020-07-15 13:00:00,124.03,124.03,123.98,123.99,29106.0,103.6169,103.6169,103.5751,103.5835,29106.0
2020-07-15 13:30:00,123.99,123.99,123.95,123.97,77453.0,103.5835,103.5835,103.5501,103.5668,77453.0
2020-07-15 14:00:00,123.98,124.01,123.97,123.99,43987.0,103.5751,103.6002,103.5668,103.5835,43987.0
2020-07-15 14:30:00,124.0,124.0,123.95,123.96,81102.0,103.5919,103.5919,103.5501,103.5584,81102.0
2020-07-15 15:00:00,123.95,123.96,123.91,123.92,122124.0,103.5501,103.5584,103.5167,103.525,122124.0
2020-07-15 15:30:00,123.92,123.94,123.87,123.88,192537.0,103.525,103.5417,103.4833,103.4916,192537.0
2020-07-16 09:30:00,124.09,124.11,124.01,124.03,69328.0,103.667,103.6838,103.6002,103.6169,69328.0
2020-07-16 10:00:00,124.02,124.1,123.99,124.09,48685.0,103.6086,103.6754,103.5835,103.667,48685.0
2020-07-16 10:30:00,124.1,124.14,124.09,124.13,75000.0,103.6754,103.7088,103.667,103.7005,75000.0
2020-07-16 11:00:00,124.13,124.14,124.07,124.11,43889.0,103.7005,103.7088,103.6503,103.6838,43889.0
2020-07-16 11:30:00,124.12,124.16,124.11,124.13,65506.0,103.6921,103.7255,103.6838,103.7005,65506.0
2020-07-16 12:00:00,124.13,124.13,124.09,124.12,72181.0,103.7005,103.7005,103.667,103.6921,72181.0
2020-07-16 12:30:00,124.12,124.16,124.11,124.13,40282.0,103.6921,103.7255,103.6838,103.7005,40282.0
2020-07-16 13:00:00,124.13,124.14,124.1,124.14,34705.0,103.7005,103.7088,103.6754,103.7088,34705.0
2020-07-16 13:30:00,124.14,124.14,124.1,124.13,48275.0,103.7088,103.7088,103.6754,103.7005,48275.0
2020-07-16 14:00:00,124.13,124.14,124.09,124.09,69311.0,103.7005,103.7088,103.667,103.667,69311.0
2020-07-16 14:30:00,124.09,124.18,124.09,124.17,101620.0,103.667,103.7422,103.667,103.7339,101620.0
2020-07-16 15:00:00,124.16,124.17,124.12,124.14,49155.0,103.7255,103.7339,103.6921,103.7088,49155.0
2020-07-16 15:30:00,124.14,124.14,124.1,124.11,115695.0,103.7088,103.7088,103.6754,103.6838,115695.0
2020-07-17 09:30:00,124.27,124.3,124.2,124.22,57642.0,103.8174,103.8425,103.7589,103.7756,57642.0
2020-07-17 10:00:00,124.25,124.27,124.17,124.23,41246.0,103.8007,103.8174,103.7339,103.784,41246.0
2020-07-17 10:30:00,124.23,124.31,124.23,124.28,49530.0,103.784,103.8508,103.784,103.8258,49530.0
2020-07-17 11:00:00,124.28,124.33,124.27,124.33,33934.0,103.8258,103.8675,103.8174,103.8675,33934.0
2020-07-17 11:30:00,124.32,124.32,124.25,124.26,50947.0,103.8592,103.8592,103.8007,103.8091,50947.0
2020-07-17 12:00:00,124.26,124.3,124.23,124.29,73787.0,103.8091,103.8425,103.784,103.8341,73787.0
2020-07-17 12:30:00,124.29,124.29,124.24,124.26,27817.0,103.8341,103.8341,103.7924,103.8091,27817.0
2020-07-17 13:00:00,124.27,124.31,124.26,124.3,47887.0,103.8174,103.8508,103.8091,103.8425,47887.0
2020-07-17 13:30:00,124.3,124.32,124.29,124.31,25423.0,103.8425,103.8592,103.8341,103.8508,25423.0
2020-07-17 14:00:00,124.31,124.33,124.3,124.32,64474.0,103.8508,103.8675,103.8425,103.8592,64474.0
2020-07-17 14:30:00,124.31,124.32,124.27,124.29,38476.0,103.8508,103.8592,103.8174,103.8341,38476.0
2020-07-17 15:00:00,124.29,124.34,124.29,124.31,159063.0,103.8341,103.8759,103.8341,103.8508,159063.0
2020-07-17 15:30:00,124.3,124.36,124.29,124.36,271142.0,103.8425,103.8926,103.8341,103.8926,271142.0
2020-07-20 09:30:00,124.65,124.66,124.51,124.64,267099.0,104.1349,104.1432,104.0179,104.1265,267099.0
2020-07-20 10:00:00,124.65,124.75,124.64,124.75,92176.0,104.1349,104.2184,104.1265,104.2184,92176.0
2020-07-20 10:30:00,124.74,124.74,124.68,124.68,139171.0,104.2101,104.2101,104.1599,104.1599,139171.0
2020-07-20 11:00:00,124.68,124.7,124.62,124.63,107309.0,104.1599,104.1766,104.1098,104.1182,107309.0
2020-07-20 11:30:00,124.63,124.63,124.62,124.63,75237.0,104.1182,104.1182,104.1098,104.1182,75237.0
2020-07-20 12:00:00,124.63,124.64,124.62,124.62,77729.0,104.1182,104.1265,104.1098,104.1098,77729.0
2020-07-20 12:30:00,124.63,124.63,124.53,124.55,77110.0,104.1182,104.1182,104.0346,104.0513,77110.0
2020-07-20 13:00:00,124.55,124.55,124.45,124.46,30771.0,104.0513,104.0513,103.9678,103.9761,30771.0
2020-07-20 13:30:00,124.46,124.47,124.45,124.46,58855.0,103.9761,103.9845,103.9678,103.9761,58855.0
2020-07-20 14:00:00,124.45,124.51,124.45,124.51,120930.0,103.9678,104.0179,103.9678,104.0179,120930.0
2020-07-20 14:30:00,124.51,124.54,124.5,124.52,58686.0,104.0179,104.043,104.0096,104.0263,58686.0
2020-07-20 15:00:00,124.52,124.53,124.46,124.48,79102.0,104.0263,104.0346,103.9761,103.9929,79102.0
2020-07-20 15:30:00,124.48,124.49,124.45,124.49,202508.0,103.9929,104.0012,103.9678,104.0012,202508.0
2020-07-21 09:30:00,124.75,124.75,124.65,124.68,73690.0,104.2184,104.2184,104.1349,104.1599,73690.0
2020-07-21 10:00:00,124.69,124.75,124.67,124.73,65322.0,104.1683,104.2184,104.1516,104.2017,65322.0
2020-07-21 10:30:00,124.73,124.74,124.69,124.71,52074.0,104.2017,104.2101,104.1683,104.185,52074.0
2020-07-21 11:00:00,124.7,124.78,124.7,124.77,49345.0,104.1766,104.2435,104.1766,104.2351,49345.0
2020-07-21 11:30:00,124.78,124.8,124.75,124.77,53306.0,104.2435,104.2602,104.2184,104.2351,53306.0
2020-07-21 12:00:00,124.77,124.82,124.76,124.79,43188.0,104.2351,104.2769,104.2268,104.2518,43188.0
2020-07-21 12:30:00,124.79,124.79,124.75,124.76,48613.0,104.2518,104.2518,104.2184,104.2268,48613.0
2020-07-21 13:00:00,124.76,124.76,124.7,124.71,74646.0,104.2268,104.2268,104.1766,104.185,74646.0
2020-07-21 13:30:00,124.71,124.74,124.7,124.74,89247.0,104.185,104.2101,104.1766,104.2101,89247.0
2020-07-21 14:00:00,124.74,124.77,124.73,124.76,55335.0,104.2101,104.2351,104.2017,104.2268,55335.0
2020-07-21 14:30:00,124.76,124.78,124.72,124.78,70351.0,104.2268,104.2435,104.1934,104.2435,70351.0
2020-07-21 15:00:00,124.79,124.87,124.77,124.81,57195.0,104.2518,104.3187,104.2351,104.2685,57195.0
2020-07-21 15:30:00,124.81,124.84,124.79,124.8,192905.0,104.2685,104.2936,104.2518,104.2602,192905.0
2020-07-22 09:30:00,125.13,125.13,125.0,125.01,116776.0,104.5359,104.5359,104.4273,104.4356,116776.0
2020-07-22 10:00:00,125.02,125.06,125.01,125.02,74970.0,104.444,104.4774,104.4356,104.444,74970.0
2020-07-22 10:30:00,125.02,125.03,124.98,125.01,65747.0,104.444,104.4523,104.4106,104.4356,65747.0
2020-07-22 11:00:00,125.02,125.04,124.99,125.01,141754.0,104.444,104.4607,104.4189,104.4356,141754.0
2020-07-22 11:30:00,125.01,125.03,125.0,125.01,49791.0,104.4356,104.4523,104.4273,104.4356,49791.0
2020-07-22 12:00:00,125.0,125.06,125.0,125.04,146504.0,104.4273,104.4774,104.4273,104.4607,146504.0
2020-07-22 12:30:00,125.07,125.12,125.05,125.12,70497.0,104.4858,104.5275,104.469,104.5275,70497.0
2020-07-22 13:00:00,125.12,125.12,125.05,125.06,164024.0,104.5275,104.5275,104.469,104.4774,164024.0
2020-07-22 13:30:00,125.06,125.06,124.96,124.98,89810.0,104.4774,104.4774,104.3939,104.4106,89810.0
2020-07-22 14:00:00,124.98,124.99,124.82,124.85,68958.0,104.4106,104.4189,104.2769,104.302,68958.0
2020-07-22 14:30:00,124.85,124.89,124.83,124.87,88410.0,104.302,104.3354,104.2853,104.3187,88410.0
2020-07-22 15:00:00,124.87,124.87,124.81,124.84,94862.0,104.3187,104.3187,104.2685,104.2936,94862.0
2020-07-22 15:30:00,124.83,124.86,124.81,124.83,218461.0,104.2853,104.3103,104.2685,104.2853,218461.0
2020-07-23 09:30:00,125.0,125.07,124.95,124.95,1243000.0,104.4273,104.4858,104.3855,104.3855,1243000.0
2020-07-23 10:00:00,124.96,125.04,124.96,125.0,195939.0,104.3939,104.4607,104.3939,104.4273,195939.0
2020-07-23 10:30:00,124.99,125.01,124.96,124.97,64071.0,104.4189,104.4356,104.3939,104.4022,64071.0
2020-07-23 11:00:00,124.98,125.0,124.93,124.94,43805.0,104.4106,104.4273,104.3688,104.3771,43805.0
2020-07-23 11:30:00,124.95,124.99,124.94,124.96,32097.0,104.3855,104.4189,104.3771,104.3939,32097.0
2020-07-23 12:00:00,124.96,124.97,124.93,124.96,47592.0,104.3939,104.4022,104.3688,104.3939,47592.0
2020-07-23 12:30:00,124.96,124.99,124.94,124.98,54415.0,104.3939,104.4189,104.3771,104.4106,54415.0
2020-07-23 13:00:00,124.98,124.99,124.75,124.76,80560.0,104.4106,104.4189,104.2184,104.2268,80560.0
2020-07-23 13:30:00,124.75,124.78,124.73,124.78,89145.0,104.2184,104.2435,104.2017,104.2435,89145.0
2020-07-23 14:00:00,124.78,124.83,124.76,124.79,109736.0,104.2435,104.2853,104.2268,104.2518,109736.0
2020-07-23 14:30:00,124.79,124.85,124.77,124.83,88576.0,104.2518,104.302,104.2351,104.2853,88576.0
2020-07-23 15:00:00,124.82,124.86,124.81,124.85,131526.0,104.2769,104.3103,104.2685,104.302,131526.0
2020-07-23 15:30:00,124.84,124.91,124.84,124.87,174252.0,104.2936,104.3521,104.2936,104.3187,174252.0
2020-07-24 09:30:00,124.86,124.89,124.8,124.87,94818.0,104.3103,104.3354,104.2602,104.3187,94818.0
2020-07-24 10:00:00,124.87,124.88,124.81,124.87,65860.0,104.3187,104.327,104.2685,104.3187,65860.0
2020-07-24 10:30:00,124.86,124.9,124.84,124.88,83738.0,104.3103,104.3437,104.2936,104.327,83738.0
2020-07-24 11:00:00,124.88,124.96,124.87,124.92,45783.0,104.327,104.3939,104.3187,104.3604,45783.0
2020-07-24 11:30:00,124.92,124.97,124.91,124.94,37391.0,104.3604,104.4022,104.3521,104.3771,37391.0
2020-07-24 12:00:00,124.95,124.98,124.9,124.91,63967.0,104.3855,104.4106,104.3437,104.3521,63967.0
2020-07-24 12:30:00,124.92,124.92,124.9,124.92,19971.0,104.3604,104.3604,104.3437,104.3604,19971.0
2020-07-24 13:00:00,124.92,124.96,124.9,124.91,34621.0,104.3604,104.3939,104.3437,104.3521,34621.0
2020-07-24 13:30:00,124.91,124.93,124.9,124.92,23916.0,104.3521,104.3688,104.3437,104.3604,23916.0
2020-07-24 14:00:00,124.92,124.93,124.88,124.89,79071.0,104.3604,104.3688,104.327,104.3354,79071.0
2020-07-24 14:30:00,124.9,124.93,124.87,124.88,42852.0,104.3437,104.3688,104.3187,104.327,42852.0
2020-07-24 15:00:00,124.89,124.93,124.89,124.91,81473.0,104.3354,104.3688,104.3354,104.3521,81473.0
2020-07-24 15:30:00,124.91,124.91,124.85,124.86,136906.0,104.3521,104.3521,104.302,104.3103,136906.0
2020-07-27 09:30:00,125.0,125.03,124.94,124.95,156279.0,104.4273,104.4523,104.3771,104.3855,156279.0
2020-07-27 10:00:00,124.94,124.98,124.92,124.97,166248.0,104.3771,104.4106,104.3604,104.4022,166248.0
2020-07-27 10:30:00,124.97,125.04,124.96,125.02,69637.0,104.4022,104.4607,104.3939,104.444,69637.0
2020-07-27 11:00:00,125.03,125.05,125.01,125.03,166880.0,104.4523,104.469,104.4356,104.4523,166880.0
2020-07-27 11:30:00,125.03,125.03,125.0,125.02,60437.0,104.4523,104.4523,104.4273,104.444,60437.0
2020-07-27 12:00:00,125.02,125.02,124.98,124.99,234895.0,104.444,104.444,104.4106,104.4189,234895.0
2020-07-27 12:30:00,124.98,124.99,124.96,124.97,91832.0,104.4106,104.4189,104.3939,104.4022,91832.0
2020-07-27 13:00:00,124.97,124.99,124.92,124.95,181574.0,104.4022,104.4189,104.3604,104.3855,181574.0
2020-07-27 13:30:00,124.94,124.98,124.92,124.94,95450.0,104.3771,104.4106,104.3604,104.3771,95450.0
2020-07-27 14:00:00,124.94,124.94,124.87,124.88,52596.0,104.3771,104.3771,104.3187,104.327,52596.0
2020-07-27 14:30:00,124.88,124.88,124.8,124.82,80769.0,104.327,104.327,104.2602,104.2769,80769.0
2020-07-27 15:00:00,124.82,124.84,124.79,124.81,110570.0,104.2769,104.2936,104.2518,104.2685,110570.0
2020-07-27 15:30:00,124.81,124.83,124.78,124.82,255571.0,104.2685,104.2853,104.2435,104.2769,255571.0
2020-07-28 09:30:00,124.88,124.94,124.86,124.93,66511.0,104.327,104.3771,104.3103,104.3688,66511.0
2020-07-28 10:00:00,124.94,124.99,124.91,124.98,91683.0,104.3771,104.4189,104.3521,104.4106,91683.0
2020-07-28 10:30:00,124.98,124.98,124.94,124.94,61857.0,104.4106,104.4106,104.3771,104.3771,61857.0
2020-07-28 11:00:00,124.95,124.95,124.9,124.92,42296.0,104.3855,104.3855,104.3437,104.3604,42296.0
2020-07-28 11:30:00,124.93,124.94,124.89,124.93,42698.0,104.3688,104.3771,104.3354,104.3688,42698.0
2020-07-28 12:00:00,124.93,124.98,124.92,124.94,37614.0,104.3688,104.4106,104.3604,104.3771,37614.0
2020-07-28 12:30:00,124.94,124.98,124.93,124.97,35933.0,104.3771,104.4106,104.3688,104.4022,35933.0
2020-07-28 13:00:00,124.97,125.08,124.96,125.07,99001.0,104.4022,104.4941,104.3939,104.4858,99001.0
2020-07-28 13:30:00,125.07,125.07,125.03,125.07,18409.0,104.4858,104.4858,104.4523,104.4858,18409.0
2020-07-28 14:00:00,125.06,125.08,125.04,125.06,38775.0,104.4774,104.4941,104.4607,104.4774,38775.0
2020-07-28 14:30:00,125.05,125.08,125.03,125.06,67805.0,104.469,104.4941,104.4523,104.4774,67805.0
2020-07-28 15:00:00,125.06,125.07,125.05,125.06,37827.0,104.4774,104.4858,104.469,104.4774,37827.0
2020-07-28 15:30:00,125.06,125.08,125.05,125.06,119448.0,104.4774,104.4941,104.469,104.4774,119448.0
2020-07-29 09:30:00,125.11,125.25,125.11,125.23,131653.0,104.5192,104.6361,104.5192,104.6194,131653.0
2020-07-29 10:00:00,125.22,125.24,125.16,125.2,92399.0,104.6111,104.6278,104.5609,104.5944,92399.0
2020-07-29 10:30:00,125.19,125.26,125.19,125.25,39067.0,104.586,104.6445,104.586,104.6361,39067.0
2020-07-29 11:00:00,125.25,125.27,125.23,125.24,35420.0,104.6361,104.6528,104.6194,104.6278,35420.0
2020-07-29 11:30:00,125.24,125.24,125.21,125.23,35379.0,104.6278,104.6278,104.6027,104.6194,35379.0
2020-07-29 12:00:00,125.23,125.26,125.23,125.25,31403.0,104.6194,104.6445,104.6194,104.6361,31403.0
2020-07-29 12:30:00,125.26,125.27,125.24,125.25,200882.0,104.6445,104.6528,104.6278,104.6361,200882.0
2020-07-29 13:00:00,125.25,125.25,125.22,125.23,32025.0,104.6361,104.6361,104.6111,104.6194,32025.0
2020-07-29 13:30:00,125.24,125.24,125.13,125.13,56428.0,104.6278,104.6278,104.5359,104.5359,56428.0
2020-07-29 14:00:00,125.11,125.19,125.09,125.11,70984.0,104.5192,104.586,104.5025,104.5192,70984.0
2020-07-29 14:30:00,125.11,125.27,125.08,125.26,73253.0,104.5192,104.6528,104.4941,104.6445,73253.0
2020-07-29 15:00:00,125.25,125.26,125.18,125.24,74912.0,104.6361,104.6445,104.5776,104.6278,74912.0
2020-07-29 15:30:00,125.25,125.36,125.23,125.35,90802.0,104.6361,104.728,104.6194,104.7197,90802.0
2020-07-30 09:30:00,125.47,125.51,125.4,125.5,96923.0,104.8199,104.8533,104.7614,104.845,96923.0
2020-07-30 10:00:00,125.5,125.5,125.38,125.44,241808.0,104.845,104.845,104.7447,104.7949,241808.0
2020-07-30 10:30:00,125.45,125.47,125.42,125.43,75255.0,104.8032,104.8199,104.7782,104.7865,75255.0
2020-07-30 11:00:00,125.43,125.49,125.42,125.47,59936.0,104.7865,104.8366,104.7782,104.8199,59936.0
2020-07-30 11:30:00,125.47,125.48,125.38,125.42,62228.0,104.8199,104.8283,104.7447,104.7782,62228.0
2020-07-30 12:00:00,125.42,125.45,125.38,125.41,81289.0,104.7782,104.8032,104.7447,104.7698,81289.0
2020-07-30 12:30:00,125.42,125.42,125.34,125.38,116779.0,104.7782,104.7782,104.7113,104.7447,116779.0
2020-07-30 13:00:00,125.38,125.42,125.36,125.42,75336.0,104.7447,104.7782,104.728,104.7782,75336.0
2020-07-30 13:30:00,125.42,125.46,125.41,125.43,194603.0,104.7782,104.8116,104.7698,104.7865,194603.0
2020-07-30 14:00:00,125.43,125.45,125.42,125.43,66402.0,104.7865,104.8032,104.7782,104.7865,66402.0
2020-07-30 14:30:00,125.43,125.49,125.4,125.49,67823.0,104.7865,104.8366,104.7614,104.8366,67823.0
2020-07-30 15:00:00,125.48,125.5,125.45,125.48,145362.0,104.8283,104.845,104.8032,104.8283,145362.0
2020-07-30 15:30:00,125.47,125.49,125.47,125.48,124116.0,104.8199,104.8366,104.8199,104.8283,124116.0
2020-07-31 09:30:00,125.54,125.54,125.4,125.41,129774.0,104.8784,104.8784,104.7614,104.7698,129774.0
2020-07-31 10:00:00,125.41,125.5,125.36,125.48,47493.0,104.7698,104.845,104.728,104.8283,47493.0
2020-07-31 10:30:00,125.48,125.53,125.46,125.52,122908.0,104.8283,104.87,104.8116,104.8617,122908.0
2020-07-31 11:00:00,125.53,125.6,125.52,125.59,56852.0,104.87,104.9285,104.8617,104.9202,56852.0
2020-07-31 11:30:00,125.59,125.59,125.49,125.57,68562.0,104.9202,104.9202,104.8366,104.9035,68562.0
2020-07-31 12:00:00,125.58,125.63,125.57,125.61,42344.0,104.9118,104.9536,104.9035,104.9369,42344.0
2020-07-31 12:30:00,125.6,125.66,125.6,125.63,86913.0,104.9285,104.9787,104.9285,104.9536,86913.0
2020-07-31 13:00:00,125.64,125.71,125.61,125.66,250409.0,104.9619,105.0204,104.9369,104.9787,250409.0
2020-07-31 13:30:00,125.66,125.74,125.61,125.73,186571.0,104.9787,105.0455,104.9369,105.0371,186571.0
2020-07-31 14:00:00,125.74,125.75,125.67,125.71,167918.0,105.0455,105.0538,104.987,105.0204,167918.0
2020-07-31 14:30:00,125.71,125.87,125.7,125.87,695611.0,105.0204,105.1541,105.0121,105.1541,695611.0
2020-07-31 15:00:00,125.87,125.92,125.81,125.82,516784.0,105.1541,105.1959,105.104,105.1123,516784.0
2020-07-31 15:30:00,125.82,125.86,125.78,125.85,183243.0,105.1123,105.1457,105.0789,105.1374,183243.0
2020-08-03 09:30:00,125.85,125.85,125.76,125.8,254834.0,105.1374,105.1374,105.0622,105.0956,254834.0
2020-08-03 10:00:00,125.79,125.98,125.76,125.97,731044.0,105.0873,105.246,105.0622,105.2376,731044.0
2020-08-03 10:30:00,125.98,126.0,125.91,125.98,133802.0,105.246,105.2627,105.1875,105.246,133802.0
2020-08-03 11:00:00,125.98,126.0,125.95,125.98,161314.0,105.246,105.2627,105.2209,105.246,161314.0
2020-08-03 11:30:00,125.98,126.02,125.95,126.02,120786.0,105.246,105.2794,105.2209,105.2794,120786.0
2020-08-03 12:00:00,126.02,126.02,125.9,125.91,92596.0,105.2794,105.2794,105.1792,105.1875,92596.0
2020-08-03 12:30:00,125.91,125.92,125.81,125.88,167462.0,105.1875,105.1959,105.104,105.1624,167462.0
2020-08-03 13:00:00,125.88,125.92,125.86,125.92,197101.0,105.1624,105.1959,105.1457,105.1959,197101.0
2020-08-03 13:30:00,125.93,125.95,125.9,125.95,165994.0,105.2042,105.2209,105.1792,105.2209,165994.0
2020-08-03 14:00:00,125.95,125.97,125.91,125.95,215212.0,105.2209,105.2376,105.1875,105.2209,215212.0
2020-08-03 14:30:00,125.95,125.95,125.9,125.94,245127.0,105.2209,105.2209,105.1792,105.2126,245127.0
2020-08-03 15:00:00,125.94,126.0,125.91,125.99,281473.0,105.2126,105.2627,105.1875,105.2543,281473.0
2020-08-03 15:30:00,125.99,126.02,125.98,126.01,538739.0,105.2543,105.2794,105.246,105.271,538739.0
2020-08-04 09:30:00,126.26,126.36,126.22,126.35,101327.0,105.4799,105.5634,105.4465,105.5551,101327.0
2020-08-04 10:00:00,126.36,126.37,126.3,126.34,99408.0,105.5634,105.5718,105.5133,105.5467,99408.0
2020-08-04 10:30:00,126.33,126.34,126.25,126.3,117519.0,105.5384,105.5467,105.4715,105.5133,117519.0
2020-08-04 11:00:00,126.3,126.3,126.23,126.25,90104.0,105.5133,105.5133,105.4548,105.4715,90104.0
2020-08-04 11:30:00,126.24,126.27,126.23,126.25,57337.0,105.4632,105.4883,105.4548,105.4715,57337.0
2020-08-04 12:00:00,126.26,126.31,126.16,126.16,74179.0,105.4799,105.5217,105.3964,105.3964,74179.0
2020-08-04 12:30:00,126.17,126.21,126.16,126.18,73453.0,105.4047,105.4381,105.3964,105.4131,73453.0
2020-08-04 13:00:00,126.18,126.21,126.14,126.19,102011.0,105.4131,105.4381,105.3797,105.4214,102011.0
2020-08-04 13:30:00,126.19,126.21,126.18,126.2,97332.0,105.4214,105.4381,105.4131,105.4298,97332.0
2020-08-04 14:00:00,126.19,126.22,126.17,126.21,91469.0,105.4214,105.4465,105.4047,105.4381,91469.0
2020-08-04 14:30:00,126.21,126.22,126.17,126.19,83032.0,105.4381,105.4465,105.4047,105.4214,83032.0
2020-08-04 15:00:00,126.19,126.24,126.19,126.23,104922.0,105.4214,105.4632,105.4214,105.4548,104922.0
2020-08-04 15:30:00,126.23,126.3,126.22,126.29,252562.0,105.4548,105.5133,105.4465,105.505,252562.0
2020-08-05 09:30:00,126.27,126.32,126.27,126.29,151260.0,105.4883,105.53,105.4883,105.505,151260.0
2020-08-05 10:00:00,126.28,126.36,126.26,126.32,119635.0,105.4966,105.5634,105.4799,105.53,119635.0
2020-08-05 10:30:00,126.32,126.37,126.31,126.37,107663.0,105.53,105.5718,105.5217,105.5718,107663.0
2020-08-05 11:00:00,126.37,126.42,126.36,126.39,154732.0,105.5718,105.6136,105.5634,105.5885,154732.0
2020-08-05 11:30:00,126.4,126.41,126.36,126.38,96870.0,105.5969,105.6052,105.5634,105.5802,96870.0
2020-08-05 12:00:00,126.38,126.38,126.31,126.34,95780.0,105.5802,105.5802,105.5217,105.5467,95780.0
2020-08-05 12:30:00,126.35,126.36,126.33,126.36,84355.0,105.5551,105.5634,105.5384,105.5634,84355.0
2020-08-05 13:00:00,126.35,126.36,126.33,126.35,57982.0,105.5551,105.5634,105.5384,105.5551,57982.0
2020-08-05 13:30:00,126.35,126.43,126.33,126.39,153680.0,105.5551,105.6219,105.5384,105.5885,153680.0
2020-08-05 14:00:00,126.41,126.44,126.38,126.44,79654.0,105.6052,105.6303,105.5802,105.6303,79654.0
2020-08-05 14:30:00,126.43,126.44,126.39,126.43,95045.0,105.6219,105.6303,105.5885,105.6219,95045.0
2020-08-05 15:00:00,126.43,126.46,126.4,126.42,89913.0,105.6219,105.647,105.5969,105.6136,89913.0
2020-08-05 15:30:00,126.41,126.41,126.32,126.37,342393.0,105.6052,105.6052,105.53,105.5718,342393.0
2020-08-06 09:30:00,126.65,126.76,126.6,126.74,194393.0,105.8057,105.8976,105.7639,105.8809,194393.0
2020-08-06 10:00:00,126.74,126.81,126.72,126.8,108146.0,105.8809,105.9394,105.8642,105.931,108146.0
2020-08-06 10:30:00,126.8,126.88,126.79,126.83,111165.0,105.931,105.9979,105.9227,105.9561,111165.0
2020-08-06 11:00:00,126.83,126.84,126.74,126.74,110955.0,105.9561,105.9644,105.8809,105.8809,110955.0
2020-08-06 11:30:00,126.75,126.76,126.62,126.62,123930.0,105.8893,105.8976,105.7807,105.7807,123930.0
2020-08-06 12:00:00,126.62,126.64,126.58,126.61,178991.0,105.7807,105.7974,105.7472,105.7723,178991.0
2020-08-06 12:30:00,126.61,126.68,126.59,126.66,112936.0,105.7723,105.8308,105.7556,105.8141,112936.0
2020-08-06 13:00:00,126.66,126.66,126.57,126.58,114715.0,105.8141,105.8141,105.7389,105.7472,114715.0
2020-08-06 13:30:00,126.58,126.59,126.48,126.48,65795.0,105.7472,105.7556,105.6637,105.6637,65795.0
2020-08-06 14:00:00,126.48,126.49,126.43,126.48,87358.0,105.6637,105.672,105.6219,105.6637,87358.0
2020-08-06 14:30:00,126.47,126.54,126.45,126.53,111785.0,105.6553,105.7138,105.6386,105.7055,111785.0
2020-08-06 15:00:00,126.54,126.55,126.51,126.53,165531.0,105.7138,105.7222,105.6888,105.7055,165531.0
2020-08-06 15:30:00,126.53,126.54,126.49,126.51,261883.0,105.7055,105.7138,105.672,105.6888,261883.0
2020-08-07 09:30:00,126.59,126.6,126.5,126.51,136562.0,105.7556,105.7639,105.6804,105.6888,136562.0
2020-08-07 10:00:00,126.51,126.54,126.33,126.37,110080.0,105.6888,105.7138,105.5384,105.5718,110080.0
2020-08-07 10:30:00,126.37,126.39,126.22,126.25,128410.0,105.5718,105.5885,105.4465,105.4715,128410.0
2020-08-07 11:00:00,126.26,126.35,126.25,126.31,68565.0,105.4799,105.5551,105.4715,105.5217,68565.0
2020-08-07 11:30:00,126.31,126.39,126.3,126.38,82617.0,105.5217,105.5885,105.5133,105.5802,82617.0
2020-08-07 12:00:00,126.39,126.39,126.25,126.28,69310.0,105.5885,105.5885,105.4715,105.4966,69310.0
2020-08-07 12:30:00,126.28,126.28,126.21,126.22,164294.0,105.4966,105.4966,105.4381,105.4465,164294.0
2020-08-07 13:00:00,126.22,126.24,126.11,126.12,93543.0,105.4465,105.4632,105.3546,105.3629,93543.0
2020-08-07 13:30:00,126.11,126.2,126.1,126.17,93882.0,105.3546,105.4298,105.3462,105.4047,93882.0
2020-08-07 14:00:00,126.17,126.21,126.14,126.18,138362.0,105.4047,105.4381,105.3797,105.4131,138362.0
2020-08-07 14:30:00,126.19,126.19,126.14,126.18,93379.0,105.4214,105.4214,105.3797,105.4131,93379.0
2020-08-07 15:00:00,126.18,126.22,126.17,126.19,133552.0,105.4131,105.4465,105.4047,105.4214,133552.0
2020-08-07 15:30:00,126.2,126.21,126.14,126.2,223156.0,105.4298,105.4381,105.3797,105.4298,223156.0
2020-08-10 09:30:00,126.39,126.41,126.32,126.35,67858.0,105.5885,105.6052,105.53,105.5551,67858.0
2020-08-10 10:00:00,126.36,126.37,126.3,126.32,43834.0,105.5634,105.5718,105.5133,105.53,43834.0
2020-08-10 10:30:00,126.31,126.36,126.21,126.26,53782.0,105.5217,105.5634,105.4381,105.4799,53782.0
2020-08-10 11:00:00,126.26,126.26,126.19,126.19,53201.0,105.4799,105.4799,105.4214,105.4214,53201.0
2020-08-10 11:30:00,126.19,126.2,126.14,126.17,150084.0,105.4214,105.4298,105.3797,105.4047,150084.0
2020-08-10 12:00:00,126.16,126.24,126.16,126.23,127563.0,105.3964,105.4632,105.3964,105.4548,127563.0
2020-08-10 12:30:00,126.23,126.25,126.18,126.2,138431.0,105.4548,105.4715,105.4131,105.4298,138431.0
2020-08-10 13:00:00,126.2,126.21,126.14,126.14,35985.0,105.4298,105.4381,105.3797,105.3797,35985.0
2020-08-10 13:30:00,126.15,126.19,126.14,126.15,35345.0,105.388,105.4214,105.3797,105.388,35345.0
2020-08-10 14:00:00,126.15,126.16,126.12,126.14,52892.0,105.388,105.3964,105.3629,105.3797,52892.0
2020-08-10 14:30:00,126.14,126.16,126.08,126.1,64551.0,105.3797,105.3964,105.3295,105.3462,64551.0
2020-08-10 15:00:00,126.11,126.17,126.06,126.07,245256.0,105.3546,105.4047,105.3128,105.3212,245256.0
2020-08-10 15:30:00,126.06,126.07,125.98,126.02,261296.0,105.3128,105.3212,105.246,105.2794,261296.0
2020-08-11 09:30:00,125.79,125.81,125.69,125.72,275216.0,105.0873,105.104,105.0037,105.0288,275216.0
2020-08-11 10:00:00,125.72,125.79,125.7,125.71,173408.0,105.0288,105.0873,105.0121,105.0204,173408.0
2020-08-11 10:30:00,125.7,125.72,125.61,125.69,199645.0,105.0121,105.0288,104.9369,105.0037,199645.0
2020-08-11 11:00:00,125.7,125.72,125.66,125.68,119080.0,105.0121,105.0288,104.9787,104.9954,119080.0
2020-08-11 11:30:00,125.69,125.81,125.67,125.8,91488.0,105.0037,105.104,104.987,105.0956,91488.0
2020-08-11 12:00:00,125.79,125.79,125.72,125.74,106855.0,105.0873,105.0873,105.0288,105.0455,106855.0
2020-08-11 12:30:00,125.73,125.78,125.72,125.77,59048.0,105.0371,105.0789,105.0288,105.0705,59048.0
2020-08-11 13:00:00,125.77,125.78,125.7,125.73,65238.0,105.0705,105.0789,105.0121,105.0371,65238.0
2020-08-11 13:30:00,125.72,125.75,125.68,125.7,84647.0,105.0288,105.0538,104.9954,105.0121,84647.0
2020-08-11 14:00:00,125.71,125.72,125.65,125.7,258544.0,105.0204,105.0288,104.9703,105.0121,258544.0
2020-08-11 14:30:00,125.68,125.69,125.57,125.61,239416.0,104.9954,105.0037,104.9035,104.9369,239416.0
2020-08-11 15:00:00,125.62,125.76,125.61,125.73,287741.0,104.9452,105.0622,104.9369,105.0371,287741.0
2020-08-11 15:30:00,125.73,125.83,125.72,125.74,373283.0,105.0371,105.1207,105.0288,105.0455,373283.0
2020-08-12 09:30:00,125.84,125.91,125.83,125.87,122806.0,105.129,105.1875,105.1207,105.1541,122806.0
2020-08-12 10:00:00,125.86,125.87,125.78,125.79,127415.0,105.1457,105.1541,105.0789,105.0873,127415.0
2020-08-12 10:30:00,125.79,125.8,125.7,125.73,105910.0,105.0873,105.0956,105.0121,105.0371,105910.0
2020-08-12 11:00:00,125.72,125.73,125.65,125.67,73616.0,105.0288,105.0371,104.9703,104.987,73616.0
2020-08-12 11:30:00,125.67,125.68,125.64,125.65,57510.0,104.987,104.9954,104.9619,104.9703,57510.0
2020-08-12 12:00:00,125.65,125.68,125.63,125.66,82517.0,104.9703,104.9954,104.9536,104.9787,82517.0
2020-08-12 12:30:00,125.67,125.76,125.65,125.74,62923.0,104.987,105.0622,104.9703,105.0455,62923.0
2020-08-12 13:00:00,125.74,125.95,125.7,125.78,650714.0,105.0455,105.2209,105.0121,105.0789,650714.0
2020-08-12 13:30:00,125.78,125.79,125.75,125.78,78416.0,105.0789,105.0873,105.0538,105.0789,78416.0
2020-08-12 14:00:00,125.79,125.9,125.78,125.86,151733.0,105.0873,105.1792,105.0789,105.1457,151733.0
2020-08-12 14:30:00,125.87,125.87,125.8,125.8,136608.0,105.1541,105.1541,105.0956,105.0956,136608.0
2020-08-12 15:00:00,125.81,125.84,125.79,125.79,75898.0,105.104,105.129,105.0873,105.0873,75898.0
2020-08-12 15:30:00,125.8,125.86,125.79,125.83,448393.0,105.0956,105.1457,105.0873,105.1207,448393.0
2020-08-13 09:30:00,125.9,125.92,125.82,125.9,79658.0,105.1792,105.1959,105.1123,105.1792,79658.0
2020-08-13 10:00:00,125.91,125.97,125.89,125.97,46903.0,105.1875,105.2376,105.1708,105.2376,46903.0
2020-08-13 10:30:00,125.97,125.98,125.93,125.96,77875.0,105.2376,105.246,105.2042,105.2293,77875.0
2020-08-13 11:00:00,125.96,125.99,125.93,125.94,44732.0,105.2293,105.2543,105.2042,105.2126,44732.0
2020-08-13 11:30:00,125.95,126.05,125.95,126.02,68998.0,105.2209,105.3045,105.2209,105.2794,68998.0
2020-08-13 12:00:00,126.02,126.02,125.96,125.97,98774.0,105.2794,105.2794,105.2293,105.2376,98774.0
2020-08-13 12:30:00,125.97,125.98,125.9,125.91,81338.0,105.2376,105.246,105.1792,105.1875,81338.0
2020-08-13 13:00:00,125.91,125.97,125.63,125.68,264814.0,105.1875,105.2376,104.9536,104.9954,264814.0
2020-08-13 13:30:00,125.69,125.74,125.59,125.61,101890.0,105.0037,105.0455,104.9202,104.9369,101890.0
2020-08-13 14:00:00,125.61,125.62,125.46,125.55,106183.0,104.9369,104.9452,104.8116,104.8868,106183.0
2020-08-13 14:30:00,125.55,125.61,125.52,125.52,136293.0,104.8868,104.9369,104.8617,104.8617,136293.0
2020-08-13 15:00:00,125.53,125.55,125.47,125.5,110233.0,104.87,104.8868,104.8199,104.845,110233.0
2020-08-13 15:30:00,125.5,125.51,125.46,125.47,277433.0,104.845,104.8533,104.8116,104.8199,277433.0
2020-08-14 09:30:00,125.48,125.52,125.43,125.49,193219.0,104.8283,104.8617,104.7865,104.8366,193219.0
2020-08-14 10:00:00,125.48,125.52,125.46,125.48,171520.0,104.8283,104.8617,104.8116,104.8283,171520.0
2020-08-14 10:30:00,125.49,125.49,125.4,125.42,72849.0,104.8366,104.8366,104.7614,104.7782,72849.0
2020-08-14 11:00:00,125.43,125.46,125.39,125.4,34970.0,104.7865,104.8116,104.7531,104.7614,34970.0
2020-08-14 11:30:00,125.4,125.45,125.37,125.44,77109.0,104.7614,104.8032,104.7364,104.7949,77109.0
2020-08-14 12:00:00,125.45,125.46,125.33,125.33,160777.0,104.8032,104.8116,104.703,104.703,160777.0
2020-08-14 12:30:00,125.34,125.34,125.31,125.34,43460.0,104.7113,104.7113,104.6863,104.7113,43460.0
2020-08-14 13:00:00,125.34,125.39,125.33,125.38,107237.0,104.7113,104.7531,104.703,104.7447,107237.0
2020-08-14 13:30:00,125.38,125.38,125.33,125.37,118396.0,104.7447,104.7447,104.703,104.7364,118396.0
2020-08-14 14:00:00,125.36,125.43,125.35,125.42,608508.0,104.728,104.7865,104.7197,104.7782,608508.0
2020-08-14 14:30:00,125.42,125.43,125.36,125.37,67819.0,104.7782,104.7865,104.728,104.7364,67819.0
2020-08-14 15:00:00,125.37,125.39,125.34,125.34,44044.0,104.7364,104.7531,104.7113,104.7113,44044.0
2020-08-14 15:30:00,125.34,125.36,125.31,125.31,159937.0,104.7113,104.728,104.6863,104.6863,159937.0
2020-08-17 09:30:00,125.48,125.49,125.4,125.48,97181.0,104.8283,104.8366,104.7614,104.8283,97181.0
2020-08-17 10:00:00,125.48,125.56,125.45,125.54,104625.0,104.8283,104.8951,104.8032,104.8784,104625.0
2020-08-17 10:30:00,125.54,125.57,125.53,125.55,164857.0,104.8784,104.9035,104.87,104.8868,164857.0
2020-08-17 11:00:00,125.56,125.6,125.55,125.6,42160.0,104.8951,104.9285,104.8868,104.9285,42160.0
2020-08-17 11:30:00,125.6,125.63,125.57,125.61,73245.0,104.9285,104.9536,104.9035,104.9369,73245.0
2020-08-17 12:00:00,125.6,125.64,125.58,125.63,50353.0,104.9285,104.9619,104.9118,104.9536,50353.0
2020-08-17 12:30:00,125.62,125.63,125.55,125.56,111176.0,104.9452,104.9536,104.8868,104.8951,111176.0
2020-08-17 13:00:00,125.55,125.57,125.53,125.57,48124.0,104.8868,104.9035,104.87,104.9035,48124.0
2020-08-17 13:30:00,125.58,125.58,125.52,125.56,66211.0,104.9118,104.9118,104.8617,104.8951,66211.0
2020-08-17 14:00:00,125.56,125.57,125.52,125.54,95456.0,104.8951,104.9035,104.8617,104.8784,95456.0
2020-08-17 14:30:00,125.54,125.55,125.51,125.52,106120.0,104.8784,104.8868,104.8533,104.8617,106120.0
2020-08-17 15:00:00,125.53,125.56,125.5,125.53,77748.0,104.87,104.8951,104.845,104.87,77748.0
2020-08-17 15:30:00,125.52,125.58,125.5,125.55,342694.0,104.8617,104.9118,104.845,104.8868,342694.0
2020-08-18 09:30:00,125.81,125.84,125.74,125.8,113561.0,105.104,105.129,105.0455,105.0956,113561.0
2020-08-18 10:00:00,125.79,125.9,125.74,125.89,190021.0,105.0873,105.1792,105.0455,105.1708,190021.0
2020-08-18 10:30:00,125.89,125.9,125.83,125.86,66329.0,105.1708,105.1792,105.1207,105.1457,66329.0
2020-08-18 11:00:00,125.86,125.91,125.85,125.86,54595.0,105.1457,105.1875,105.1374,105.1457,54595.0
2020-08-18 11:30:00,125.85,125.96,125.85,125.93,47804.0,105.1374,105.2293,105.1374,105.2042,47804.0
2020-08-18 12:00:00,125.93,125.96,125.89,125.95,59861.0,105.2042,105.2293,105.1708,105.2209,59861.0
2020-08-18 12:30:00,125.94,126.0,125.93,125.99,49797.0,105.2126,105.2627,105.2042,105.2543,49797.0
2020-08-18 13:00:00,125.98,125.99,125.95,125.99,45454.0,105.246,105.2543,105.2209,105.2543,45454.0
2020-08-18 13:30:00,125.98,125.99,125.95,125.98,38496.0,105.246,105.2543,105.2209,105.246,38496.0
2020-08-18 14:00:00,125.97,126.0,125.95,125.99,60100.0,105.2376,105.2627,105.2209,105.2543,60100.0
2020-08-18 14:30:00,126.0,126.02,125.97,126.02,169128.0,105.2627,105.2794,105.2376,105.2794,169128.0
2020-08-18 15:00:00,126.02,126.1,126.02,126.09,42397.0,105.2794,105.3462,105.2794,105.3379,42397.0
2020-08-18 15:30:00,126.09,126.13,126.08,126.1,259349.0,105.3379,105.3713,105.3295,105.3462,259349.0
2020-08-19 09:30:00,126.38,126.51,126.38,126.47,156798.0,105.5802,105.6888,105.5802,105.6553,156798.0
2020-08-19 10:00:00,126.46,126.5,126.44,126.46,125358.0,105.647,105.6804,105.6303,105.647,125358.0
2020-08-19 10:30:00,126.45,126.49,126.43,126.44,111493.0,105.6386,105.672,105.6219,105.6303,111493.0
2020-08-19 11:00:00,126.45,126.45,126.39,126.42,60187.0,105.6386,105.6386,105.5885,105.6136,60187.0
2020-08-19 11:30:00,126.42,126.43,126.34,126.35,47164.0,105.6136,105.6219,105.5467,105.5551,47164.0
2020-08-19 12:00:00,126.35,126.35,126.3,126.33,103913.0,105.5551,105.5551,105.5133,105.5384,103913.0
2020-08-19 12:30:00,126.33,126.33,126.26,126.27,47947.0,105.5384,105.5384,105.4799,105.4883,47947.0
2020-08-19 13:00:00,126.28,126.37,126.14,126.31,113582.0,105.4966,105.5718,105.3797,105.5217,113582.0
2020-08-19 13:30:00,126.32,126.32,126.25,126.28,143582.0,105.53,105.53,105.4715,105.4966,143582.0
2020-08-19 14:00:00,126.28,126.3,125.71,125.76,214573.0,105.4966,105.5133,105.0204,105.0622,214573.0
2020-08-19 14:30:00,125.77,125.86,125.73,125.8,116123.0,105.0705,105.1457,105.0371,105.0956,116123.0
2020-08-19 15:00:00,125.79,125.94,125.77,125.92,157432.0,105.0873,105.2126,105.0705,105.1959,157432.0
2020-08-19 15:30:00,125.92,125.92,125.69,125.73,458007.0,105.1959,105.1959,105.0037,105.0371,458007.0
2020-08-20 09:30:00,125.86,126.15,125.79,125.86,82092.0,105.1457,105.388,105.0873,105.1457,82092.0
2020-08-20 10:00:00,125.87,125.96,125.85,125.95,64555.0,105.1541,105.2293,105.1374,105.2209,64555.0
2020-08-20 10:30:00,125.95,125.99,125.86,125.86,56516.0,105.2209,105.2543,105.1457,105.1457,56516.0
2020-08-20 11:00:00,125.87,125.88,125.81,125.83,51666.0,105.1541,105.1624,105.104,105.1207,51666.0
2020-08-20 11:30:00,125.84,125.85,125.79,125.79,64869.0,105.129,105.1374,105.0873,105.0873,64869.0
2020-08-20 12:00:00,125.8,125.8,125.76,125.76,46504.0,105.0956,105.0956,105.0622,105.0622,46504.0
2020-08-20 12:30:00,125.76,125.84,125.75,125.84,44733.0,105.0622,105.129,105.0538,105.129,44733.0
2020-08-20 13:00:00,125.83,125.83,125.33,125.44,328655.0,105.1207,105.1207,104.703,104.7949,328655.0
2020-08-20 13:30:00,125.45,125.57,125.45,125.57,89722.0,104.8032,104.9035,104.8032,104.9035,89722.0
2020-08-20 14:00:00,125.56,125.69,125.55,125.68,105988.0,104.8951,105.0037,104.8868,104.9954,105988.0
2020-08-20 14:30:00,125.68,125.74,125.67,125.72,176857.0,104.9954,105.0455,104.987,105.0288,176857.0
2020-08-20 15:00:00,125.71,125.71,125.65,125.66,121315.0,105.0204,105.0204,104.9703,104.9787,121315.0
2020-08-20 15:30:00,125.65,125.67,125.63,125.63,219874.0,104.9703,104.987,104.9536,104.9536,219874.0
2020-08-21 09:30:00,125.81,125.83,125.7,125.76,163252.0,105.104,105.1207,105.0121,105.0622,163252.0
2020-08-21 10:00:00,125.77,125.88,125.76,125.83,146853.0,105.0705,105.1624,105.0622,105.1207,146853.0
2020-08-21 10:30:00,125.83,125.94,125.83,125.93,77781.0,105.1207,105.2126,105.1207,105.2042,77781.0
2020-08-21 11:00:00,125.94,126.02,125.94,126.0,245769.0,105.2126,105.2794,105.2126,105.2627,245769.0
2020-08-21 11:30:00,126.01,126.02,125.99,126.02,101429.0,105.271,105.2794,105.2543,105.2794,101429.0
2020-08-21 12:00:00,126.02,126.04,126.0,126.0,93352.0,105.2794,105.2961,105.2627,105.2627,93352.0
2020-08-21 12:30:00,126.01,126.01,125.96,125.98,61157.0,105.271,105.271,105.2293,105.246,61157.0
2020-08-21 13:00:00,125.99,125.99,125.94,125.97,82343.0,105.2543,105.2543,105.2126,105.2376,82343.0
2020-08-21 13:30:00,125.97,125.99,125.96,125.98,41270.0,105.2376,105.2543,105.2293,105.246,41270.0
2020-08-21 14:00:00,125.98,126.03,125.95,126.02,156026.0,105.246,105.2878,105.2209,105.2794,156026.0
2020-08-21 14:30:00,126.02,126.03,125.97,126.01,179573.0,105.2794,105.2878,105.2376,105.271,179573.0
2020-08-21 15:00:00,126.01,126.01,125.99,126.0,198376.0,105.271,105.271,105.2543,105.2627,198376.0
2020-08-21 15:30:00,126.0,126.04,125.99,126.04,343506.0,105.2627,105.2961,105.2543,105.2961,343506.0
2020-08-24 09:30:00,126.37,126.44,126.35,126.42,160567.0,105.5718,105.6303,105.5551,105.6136,160567.0
2020-08-24 10:00:00,126.41,126.46,126.38,126.43,133297.0,105.6052,105.647,105.5802,105.6219,133297.0
2020-08-24 10:30:00,126.43,126.48,126.42,126.44,159833.0,105.6219,105.6637,105.6136,105.6303,159833.0
2020-08-24 11:00:00,126.43,126.43,126.35,126.36,94180.0,105.6219,105.6219,105.5551,105.5634,94180.0
2020-08-24 11:30:00,126.37,126.38,126.34,126.36,50058.0,105.5718,105.5802,105.5467,105.5634,50058.0
2020-08-24 12:00:00,126.36,126.43,126.34,126.41,86719.0,105.5634,105.6219,105.5467,105.6052,86719.0
2020-08-24 12:30:00,126.4,126.41,126.36,126.39,85189.0,105.5969,105.6052,105.5634,105.5885,85189.0
2020-08-24 13:00:00,126.39,126.41,126.38,126.4,152941.0,105.5885,105.6052,105.5802,105.5969,152941.0
2020-08-24 13:30:00,126.4,126.4,126.35,126.36,201608.0,105.5969,105.5969,105.5551,105.5634,201608.0
2020-08-24 14:00:00,126.36,126.37,126.32,126.33,176367.0,105.5634,105.5718,105.53,105.5384,176367.0
2020-08-24 14:30:00,126.33,126.35,126.32,126.33,168179.0,105.5384,105.5551,105.53,105.5384,168179.0
2020-08-24 15:00:00,126.34,126.35,126.29,126.29,123007.0,105.5467,105.5551,105.505,105.505,123007.0
2020-08-24 15:30:00,126.29,126.31,126.26,126.27,267056.0,105.505,105.5217,105.4799,105.4883,267056.0
2020-08-25 09:30:00,126.14,126.23,126.02,126.06,144453.0,105.3797,105.4548,105.2794,105.3128,144453.0
2020-08-25 10:00:00,126.06,126.12,126.01,126.02,193604.0,105.3128,105.3629,105.271,105.2794,193604.0
2020-08-25 10:30:00,126.03,126.04,125.9,125.91,90361.0,105.2878,105.2961,105.1792,105.1875,90361.0
2020-08-25 11:00:00,125.91,126.06,125.9,126.06,100298.0,105.1875,105.3128,105.1792,105.3128,100298.0
2020-08-25 11:30:00,126.05,126.15,126.04,126.14,79515.0,105.3045,105.388,105.2961,105.3797,79515.0
2020-08-25 12:00:00,126.13,126.2,126.12,126.18,78655.0,105.3713,105.4298,105.3629,105.4131,78655.0
2020-08-25 12:30:00,126.17,126.23,126.17,126.21,76670.0,105.4047,105.4548,105.4047,105.4381,76670.0
2020-08-25 13:00:00,126.21,126.24,126.18,126.21,110930.0,105.4381,105.4632,105.4131,105.4381,110930.0
2020-08-25 13:30:00,126.23,126.23,126.15,126.2,102445.0,105.4548,105.4548,105.388,105.4298,102445.0
2020-08-25 14:00:00,126.19,126.31,126.19,126.31,146599.0,105.4214,105.5217,105.4214,105.5217,146599.0
2020-08-25 14:30:00,126.32,126.35,126.28,126.31,223451.0,105.53,105.5551,105.4966,105.5217,223451.0
2020-08-25 15:00:00,126.3,126.31,126.25,126.25,423439.0,105.5133,105.5217,105.4715,105.4715,423439.0
2020-08-25 15:30:00,126.25,126.29,126.24,126.26,280697.0,105.4715,105.505,105.4632,105.4799,280697.0
2020-08-26 09:30:00,126.32,126.36,126.26,126.29,151118.0,105.53,105.5634,105.4799,105.505,151118.0
2020-08-26 10:00:00,126.29,126.37,126.27,126.32,108307.0,105.505,105.5718,105.4883,105.53,108307.0
2020-08-26 10:30:00,126.31,126.32,126.16,126.21,60677.0,105.5217,105.53,105.3964,105.4381,60677.0
2020-08-26 11:00:00,126.21,126.25,126.19,126.25,24889.0,105.4381,105.4715,105.4214,105.4715,24889.0
2020-08-26 11:30:00,126.26,126.33,126.25,126.3,114015.0,105.4799,105.5384,105.4715,105.5133,114015.0
2020-08-26 12:00:00,126.3,126.33,126.29,126.33,41138.0,105.5133,105.5384,105.505,105.5384,41138.0
2020-08-26 12:30:00,126.33,126.33,126.26,126.28,49946.0,105.5384,105.5384,105.4799,105.4966,49946.0
2020-08-26 13:00:00,126.28,126.4,126.27,126.38,122427.0,105.4966,105.5969,105.4883,105.5802,122427.0
2020-08-26 13:30:00,126.37,126.49,126.36,126.48,79285.0,105.5718,105.672,105.5634,105.6637,79285.0
2020-08-26 14:00:00,126.49,126.54,126.48,126.53,48580.0,105.672,105.7138,105.6637,105.7055,48580.0
2020-08-26 14:30:00,126.53,126.54,126.48,126.52,119072.0,105.7055,105.7138,105.6637,105.6971,119072.0
2020-08-26 15:00:00,126.52,126.53,126.48,126.5,67559.0,105.6971,105.7055,105.6637,105.6804,67559.0
2020-08-26 15:30:00,126.49,126.51,126.45,126.5,209993.0,105.672,105.6888,105.6386,105.6804,209993.0
2020-08-27 09:30:00,126.43,126.46,126.15,126.24,165986.0,105.6219,105.647,105.388,105.4632,165986.0
2020-08-27 10:00:00,126.25,126.26,126.12,126.18,68295.0,105.4715,105.4799,105.3629,105.4131,68295.0
2020-08-27 10:30:00,126.17,126.18,125.92,125.95,126071.0,105.4047,105.4131,105.1959,105.2209,126071.0
2020-08-27 11:00:00,125.95,126.07,125.91,125.99,121593.0,105.2209,105.3212,105.1875,105.2543,121593.0
2020-08-27 11:30:00,125.99,126.13,125.99,126.09,159949.0,105.2543,105.3713,105.2543,105.3379,159949.0
2020-08-27 12:00:00,126.09,126.12,126.04,126.07,162210.0,105.3379,105.3629,105.2961,105.3212,162210.0
2020-08-27 12:30:00,126.08,126.11,125.99,126.01,68910.0,105.3295,105.3546,105.2543,105.271,68910.0
2020-08-27 13:00:00,125.99,126.11,125.99,126.01,106803.0,105.2543,105.3546,105.2543,105.271,106803.0
2020-08-27 13:30:00,126.02,126.07,126.0,126.03,89136.0,105.2794,105.3212,105.2627,105.2878,89136.0
2020-08-27 14:00:00,126.05,126.05,125.99,126.01,115714.0,105.3045,105.3045,105.2543,105.271,115714.0
2020-08-27 14:30:00,126.01,126.01,125.94,125.95,87930.0,105.271,105.271,105.2126,105.2209,87930.0
2020-08-27 15:00:00,125.95,125.99,125.94,125.97,90526.0,105.2209,105.2543,105.2126,105.2376,90526.0
2020-08-27 15:30:00,125.98,126.0,125.95,125.99,290445.0,105.246,105.2627,105.2209,105.2543,290445.0
2020-08-28 09:30:00,126.41,126.58,126.38,126.55,292417.0,105.6052,105.7472,105.5802,105.7222,292417.0
2020-08-28 10:00:00,126.54,126.61,126.51,126.56,200444.0,105.7138,105.7723,105.6888,105.7305,200444.0
2020-08-28 10:30:00,126.56,126.56,126.44,126.45,135339.0,105.7305,105.7305,105.6303,105.6386,135339.0
2020-08-28 11:00:00,126.45,126.5,126.41,126.49,129114.0,105.6386,105.6804,105.6052,105.672,129114.0
2020-08-28 11:30:00,126.49,126.5,126.36,126.36,115395.0,105.672,105.6804,105.5634,105.5634,115395.0
2020-08-28 12:00:00,126.36,126.48,126.35,126.46,125239.0,105.5634,105.6637,105.5551,105.647,125239.0
2020-08-28 12:30:00,126.46,126.46,126.28,126.32,70963.0,105.647,105.647,105.4966,105.53,70963.0
2020-08-28 13:00:00,126.31,126.33,126.22,126.26,249854.0,105.5217,105.5384,105.4465,105.4799,249854.0
2020-08-28 13:30:00,126.25,126.3,126.22,126.3,50268.0,105.4715,105.5133,105.4465,105.5133,50268.0
2020-08-28 14:00:00,126.3,126.37,126.29,126.34,98648.0,105.5133,105.5718,105.505,105.5467,98648.0
2020-08-28 14:30:00,126.35,126.4,126.3,126.4,164655.0,105.5551,105.5969,105.5133,105.5969,164655.0
2020-08-28 15:00:00,126.4,126.41,126.32,126.33,279912.0,105.5969,105.6052,105.53,105.5384,279912.0
2020-08-28 15:30:00,126.34,126.39,126.32,126.38,509040.0,105.5467,105.5885,105.53,105.5802,509040.0
2020-08-31 09:30:00,126.65,126.67,126.6,126.63,335666.0,105.8057,105.8224,105.7639,105.789,335666.0
2020-08-31 10:00:00,126.63,126.73,126.63,126.72,97150.0,105.789,105.8725,105.789,105.8642,97150.0
2020-08-31 10:30:00,126.73,126.73,126.57,126.63,76321.0,105.8725,105.8725,105.7389,105.789,76321.0
2020-08-31 11:00:00,126.64,126.74,126.62,126.72,61224.0,105.7974,105.8809,105.7807,105.8642,61224.0
2020-08-31 11:30:00,126.72,126.74,126.69,126.71,38572.0,105.8642,105.8809,105.8391,105.8558,38572.0
2020-08-31 12:00:00,126.72,126.85,126.71,126.85,116717.0,105.8642,105.9728,105.8558,105.9728,116717.0
2020-08-31 12:30:00,126.85,126.95,126.85,126.94,65169.0,105.9728,106.0563,105.9728,106.048,65169.0
2020-08-31 13:00:00,126.95,126.97,126.94,126.95,28276.0,106.0563,106.073,106.048,106.0563,28276.0
2020-08-31 13:30:00,126.94,126.96,126.9,126.94,74489.0,106.048,106.0647,106.0146,106.048,74489.0
2020-08-31 14:00:00,126.95,126.95,126.88,126.94,309353.0,106.0563,106.0563,105.9979,106.048,309353.0
2020-08-31 14:30:00,126.94,127.14,126.68,127.13,548394.0,106.048,106.2151,105.8308,106.2067,548394.0
2020-08-31 15:00:00,127.13,127.15,126.85,126.88,389381.0,106.2067,106.2234,105.9728,105.9979,389381.0
2020-08-31 15:30:00,126.88,126.97,126.86,126.92,671996.0,105.9979,106.073,105.9812,106.0313,671996.0
2020-09-01 09:30:00,127.04,127.04,126.95,126.97,245176.0,106.1315,106.1315,106.0563,106.073,245176.0
2020-09-01 10:00:00,126.96,126.97,126.83,126.85,193456.0,106.0647,106.073,105.9561,105.9728,193456.0
2020-09-01 10:30:00,126.86,127.06,126.85,127.0,250503.0,105.9812,106.1482,105.9728,106.0981,250503.0
2020-09-01 11:00:00,127.01,127.07,126.99,126.99,423140.0,106.1065,106.1566,106.0898,106.0898,423140.0
2020-09-01 11:30:00,126.99,127.03,126.95,127.01,224320.0,106.0898,106.1232,106.0563,106.1065,224320.0
2020-09-01 12:00:00,127.01,127.01,126.97,126.99,80321.0,106.1065,106.1065,106.073,106.0898,80321.0
2020-09-01 12:30:00,126.98,127.05,126.97,126.98,101291.0,106.0814,106.1399,106.073,106.0814,101291.0
2020-09-01 13:00:00,126.97,127.21,126.96,127.18,165667.0,106.073,106.2735,106.0647,106.2485,165667.0
2020-09-01 13:30:00,127.17,127.17,127.11,127.15,162592.0,106.2401,106.2401,106.19,106.2234,162592.0
2020-09-01 14:00:00,127.14,127.2,127.12,127.16,197966.0,106.2151,106.2652,106.1984,106.2318,197966.0
2020-09-01 14:30:00,127.16,127.16,127.04,127.08,221048.0,106.2318,106.2318,106.1315,106.1649,221048.0
2020-09-01 15:00:00,127.07,127.1,127.05,127.05,230344.0,106.1566,106.1817,106.1399,106.1399,230344.0
2020-09-01 15:30:00,127.06,127.1,127.02,127.09,332194.0,106.1482,106.1817,106.1148,106.1733,332194.0
2020-09-02 09:30:00,127.23,127.28,127.15,127.24,185331.0,106.2903,106.332,106.2234,106.2986,185331.0
2020-09-02 10:00:00,127.23,127.26,127.12,127.14,206842.0,106.2903,106.3153,106.1984,106.2151,206842.0
2020-09-02 10:30:00,127.14,127.15,127.04,127.07,251577.0,106.2151,106.2234,106.1315,106.1566,251577.0
2020-09-02 11:00:00,127.07,127.13,127.04,127.04,190322.0,106.1566,106.2067,106.1315,106.1315,190322.0
2020-09-02 11:30:00,127.05,127.09,126.97,126.99,194745.0,106.1399,106.1733,106.073,106.0898,194745.0
2020-09-02 12:00:00,127.0,127.04,126.95,127.02,160819.0,106.0981,106.1315,106.0563,106.1148,160819.0
2020-09-02 12:30:00,127.02,127.11,126.99,127.11,184273.0,106.1148,106.19,106.0898,106.19,184273.0
2020-09-02 13:00:00,127.1,127.15,127.1,127.13,135414.0,106.1817,106.2234,106.1817,106.2067,135414.0
2020-09-02 13:30:00,127.13,127.14,127.01,127.01,150254.0,106.2067,106.2151,106.1065,106.1065,150254.0
2020-09-02 14:00:00,127.02,127.04,126.99,127.02,375088.0,106.1148,106.1315,106.0898,106.1148,375088.0
2020-09-02 14:30:00,127.02,127.06,127.01,127.05,194362.0,106.1148,106.1482,106.1065,106.1399,194362.0
2020-09-02 15:00:00,127.05,127.06,127.0,127.03,140968.0,106.1399,106.1482,106.0981,106.1232,140968.0
2020-09-02 15:30:00,127.03,127.09,127.02,127.09,629695.0,106.1232,106.1733,106.1148,106.1733,629695.0
2020-09-03 09:30:00,126.98,126.98,126.8,126.8,160685.0,106.0814,106.0814,105.931,105.931,160685.0
2020-09-03 10:00:00,126.81,126.87,126.68,126.72,195223.0,105.9394,105.9895,105.8308,105.8642,195223.0
2020-09-03 10:30:00,126.71,126.75,126.67,126.75,233314.0,105.8558,105.8893,105.8224,105.8893,233314.0
2020-09-03 11:00:00,126.74,126.94,126.74,126.74,163369.0,105.8809,106.048,105.8809,105.8809,163369.0
2020-09-03 11:30:00,126.75,126.8,126.7,126.73,93336.0,105.8893,105.931,105.8475,105.8725,93336.0
2020-09-03 12:00:00,126.73,126.95,126.73,126.94,84577.0,105.8725,106.0563,105.8725,106.048,84577.0
2020-09-03 12:30:00,126.94,127.01,126.9,126.9,114668.0,106.048,106.1065,106.0146,106.0146,114668.0
2020-09-03 13:00:00,126.89,126.9,126.83,126.85,103449.0,106.0062,106.0146,105.9561,105.9728,103449.0
2020-09-03 13:30:00,126.84,126.85,126.79,126.84,71510.0,105.9644,105.9728,105.9227,105.9644,71510.0
2020-09-03 14:00:00,126.84,126.85,126.75,126.78,91022.0,105.9644,105.9728,105.8893,105.9143,91022.0
2020-09-03 14:30:00,126.79,126.79,126.56,126.71,107946.0,105.9227,105.9227,105.7305,105.8558,107946.0
2020-09-03 15:00:00,126.71,126.76,126.67,126.69,155795.0,105.8558,105.8976,105.8224,105.8391,155795.0
2020-09-03 15:30:00,126.7,126.72,126.6,126.66,398972.0,105.8475,105.8642,105.7639,105.8141,398972.0
2020-09-04 09:30:00,126.74,126.74,126.59,126.6,181332.0,105.8809,105.8809,105.7556,105.7639,181332.0
2020-09-04 10:00:00,126.6,126.6,126.41,126.42,272094.0,105.7639,105.7639,105.6052,105.6136,272094.0
2020-09-04 10:30:00,126.42,126.46,126.35,126.39,153331.0,105.6136,105.647,105.5551,105.5885,153331.0
2020-09-04 11:00:00,126.39,126.45,126.38,126.42,116523.0,105.5885,105.6386,105.5802,105.6136,116523.0
2020-09-04 11:30:00,126.42,126.44,126.31,126.34,136815.0,105.6136,105.6303,105.5217,105.5467,136815.0
2020-09-04 12:00:00,126.34,126.41,126.31,126.37,55780.0,105.5467,105.6052,105.5217,105.5718,55780.0
2020-09-04 12:30:00,126.38,126.4,126.34,126.38,67418.0,105.5802,105.5969,105.5467,105.5802,67418.0
2020-09-04 13:00:00,126.37,126.37,126.31,126.35,44328.0,105.5718,105.5718,105.5217,105.5551,44328.0
2020-09-04 13:30:00,126.36,126.36,126.2,126.23,57660.0,105.5634,105.5634,105.4298,105.4548,57660.0
2020-09-04 14:00:00,126.23,126.24,126.11,126.13,112045.0,105.4548,105.4632,105.3546,105.3713,112045.0
2020-09-04 14:30:00,126.12,126.23,126.12,126.17,85930.0,105.3629,105.4548,105.3629,105.4047,85930.0
2020-09-04 15:00:00,126.16,126.26,126.16,126.26,120637.0,105.3964,105.4799,105.3964,105.4799,120637.0
2020-09-04 15:30:00,126.25,126.32,126.25,126.28,267138.0,105.4715,105.53,105.4715,105.4966,267138.0
2020-09-08 09:30:00,126.34,126.5,126.33,126.44,103132.0,105.5467,105.6804,105.5384,105.6303,103132.0
2020-09-08 10:00:00,126.45,126.5,126.41,126.47,120562.0,105.6386,105.6804,105.6052,105.6553,120562.0
2020-09-08 10:30:00,126.47,126.52,126.34,126.47,60525.0,105.6553,105.6971,105.5467,105.6553,60525.0
2020-09-08 11:00:00,126.48,126.52,126.47,126.48,48580.0,105.6637,105.6971,105.6553,105.6637,48580.0
2020-09-08 11:30:00,126.48,126.5,126.43,126.45,70484.0,105.6637,105.6804,105.6219,105.6386,70484.0
2020-09-08 12:00:00,126.44,126.5,126.43,126.46,40244.0,105.6303,105.6804,105.6219,105.647,40244.0
2020-09-08 12:30:00,126.45,126.51,126.43,126.5,40392.0,105.6386,105.6888,105.6219,105.6804,40392.0
2020-09-08 13:00:00,126.49,126.54,126.45,126.53,28249.0,105.672,105.7138,105.6386,105.7055,28249.0
2020-09-08 13:30:00,126.53,126.55,126.47,126.52,77568.0,105.7055,105.7222,105.6553,105.6971,77568.0
2020-09-08 14:00:00,126.51,126.54,126.47,126.52,84339.0,105.6888,105.7138,105.6553,105.6971,84339.0
2020-09-08 14:30:00,126.52,126.53,126.44,126.44,353655.0,105.6971,105.7055,105.6303,105.6303,353655.0
2020-09-08 15:00:00,126.43,126.43,126.37,126.39,72925.0,105.6219,105.6219,105.5718,105.5885,72925.0
2020-09-08 15:30:00,126.39,126.46,126.36,126.41,260883.0,105.5885,105.647,105.5634,105.6052,260883.0
2020-09-09 09:30:00,126.65,126.81,126.56,126.58,199450.0,105.8057,105.9394,105.7305,105.7472,199450.0
2020-09-09 10:00:00,126.59,126.63,126.53,126.53,89175.0,105.7556,105.789,105.7055,105.7055,89175.0
2020-09-09 10:30:00,126.53,126.54,126.39,126.43,76831.0,105.7055,105.7138,105.5885,105.6219,76831.0
2020-09-09 11:00:00,126.42,126.47,126.37,126.44,128656.0,105.6136,105.6553,105.5718,105.6303,128656.0
2020-09-09 11:30:00,126.44,126.47,126.43,126.45,139645.0,105.6303,105.6553,105.6219,105.6386,139645.0
2020-09-09 12:00:00,126.46,126.46,126.41,126.43,39898.0,105.647,105.647,105.6052,105.6219,39898.0
2020-09-09 12:30:00,126.42,126.47,126.41,126.45,155665.0,105.6136,105.6553,105.6052,105.6386,155665.0
2020-09-09 13:00:00,126.46,126.47,126.32,126.43,281245.0,105.647,105.6553,105.53,105.6219,281245.0
2020-09-09 13:30:00,126.44,126.46,126.41,126.43,101514.0,105.6303,105.647,105.6052,105.6219,101514.0
2020-09-09 14:00:00,126.42,126.46,126.37,126.45,138100.0,105.6136,105.647,105.5718,105.6386,138100.0
2020-09-09 14:30:00,126.44,126.45,126.37,126.43,88181.0,105.6303,105.6386,105.5718,105.6219,88181.0
2020-09-09 15:00:00,126.43,126.46,126.36,126.46,116265.0,105.6219,105.647,105.5634,105.647,116265.0
2020-09-09 15:30:00,126.45,126.5,126.44,126.47,255202.0,105.6386,105.6804,105.6303,105.6553,255202.0
2020-09-10 09:30:00,126.46,126.48,126.38,126.44,145660.0,105.647,105.6637,105.5802,105.6303,145660.0
2020-09-10 10:00:00,126.44,126.46,126.37,126.43,87395.0,105.6303,105.647,105.5718,105.6219,87395.0
2020-09-10 10:30:00,126.42,126.46,126.35,126.45,100136.0,105.6136,105.647,105.5551,105.6386,100136.0
2020-09-10 11:00:00,126.45,126.45,126.37,126.38,126712.0,105.6386,105.6386,105.5718,105.5802,126712.0
2020-09-10 11:30:00,126.37,126.42,126.36,126.42,68023.0,105.5718,105.6136,105.5634,105.6136,68023.0
2020-09-10 12:00:00,126.42,126.45,126.4,126.44,277285.0,105.6136,105.6386,105.5969,105.6303,277285.0
2020-09-10 12:30:00,126.44,126.44,126.3,126.36,103294.0,105.6303,105.6303,105.5133,105.5634,103294.0
2020-09-10 13:00:00,126.37,126.54,126.37,126.51,94332.0,105.5718,105.7138,105.5718,105.6888,94332.0
2020-09-10 13:30:00,126.51,126.56,126.48,126.5,83811.0,105.6888,105.7305,105.6637,105.6804,83811.0
2020-09-10 14:00:00,126.5,126.58,126.48,126.55,85022.0,105.6804,105.7472,105.6637,105.7222,85022.0
2020-09-10 14:30:00,126.55,126.57,126.49,126.5,80118.0,105.7222,105.7389,105.672,105.6804,80118.0
2020-09-10 15:00:00,126.5,126.58,126.5,126.55,114587.0,105.6804,105.7472,105.6804,105.7222,114587.0
2020-09-10 15:30:00,126.56,126.58,126.49,126.58,311669.0,105.7305,105.7472,105.672,105.7472,311669.0
2020-09-11 09:30:00,126.6,126.65,126.53,126.59,79825.0,105.7639,105.8057,105.7055,105.7556,79825.0
2020-09-11 10:00:00,126.59,126.63,126.57,126.59,81292.0,105.7556,105.789,105.7389,105.7556,81292.0
2020-09-11 10:30:00,126.58,126.67,126.57,126.66,69780.0,105.7472,105.8224,105.7389,105.8141,69780.0
2020-09-11 11:00:00,126.67,126.67,126.59,126.64,78557.0,105.8224,105.8224,105.7556,105.7974,78557.0
2020-09-11 11:30:00,126.64,126.64,126.56,126.56,117634.0,105.7974,105.7974,105.7305,105.7305,117634.0
2020-09-11 12:00:00,126.56,126.57,126.5,126.51,83840.0,105.7305,105.7389,105.6804,105.6888,83840.0
2020-09-11 12:30:00,126.52,126.56,126.5,126.54,80825.0,105.6971,105.7305,105.6804,105.7138,80825.0
2020-09-11 13:00:00,126.52,126.54,126.47,126.53,33198.0,105.6971,105.7138,105.6553,105.7055,33198.0
2020-09-11 13:30:00,126.53,126.54,126.48,126.48,50101.0,105.7055,105.7138,105.6637,105.6637,50101.0
2020-09-11 14:00:00,126.49,126.51,126.46,126.48,62589.0,105.672,105.6888,105.647,105.6637,62589.0
2020-09-11 14:30:00,126.48,126.49,126.44,126.45,35188.0,105.6637,105.672,105.6303,105.6386,35188.0
2020-09-11 15:00:00,126.46,126.47,126.43,126.45,98061.0,105.647,105.6553,105.6219,105.6386,98061.0
2020-09-11 15:30:00,126.45,126.5,126.44,126.5,554001.0,105.6386,105.6804,105.6303,105.6804,554001.0
2020-09-14 09:30:00,126.49,126.6,126.48,126.52,60001.0,105.672,105.7639,105.6637,105.6971,60001.0
2020-09-14 10:00:00,126.51,126.61,126.5,126.56,110000.0,105.6888,105.7723,105.6804,105.7305,110000.0
2020-09-14 10:30:00,126.56,126.58,126.52,126.57,74991.0,105.7305,105.7472,105.6971,105.7389,74991.0
2020-09-14 11:00:00,126.57,126.57,126.46,126.47,149213.0,105.7389,105.7389,105.647,105.6553,149213.0
2020-09-14 11:30:00,126.47,126.52,126.42,126.43,124716.0,105.6553,105.6971,105.6136,105.6219,124716.0
2020-09-14 12:00:00,126.42,126.47,126.41,126.45,79796.0,105.6136,105.6553,105.6052,105.6386,79796.0
2020-09-14 12:30:00,126.44,126.47,126.41,126.44,56480.0,105.6303,105.6553,105.6052,105.6303,56480.0
2020-09-14 13:00:00,126.42,126.44,126.4,126.42,36148.0,105.6136,105.6303,105.5969,105.6136,36148.0
2020-09-14 13:30:00,126.43,126.45,126.37,126.39,69781.0,105.6219,105.6386,105.5718,105.5885,69781.0
2020-09-14 14:00:00,126.39,126.42,126.36,126.42,128198.0,105.5885,105.6136,105.5634,105.6136,128198.0
2020-09-14 14:30:00,126.41,126.42,126.33,126.36,39549.0,105.6052,105.6136,105.5384,105.5634,39549.0
2020-09-14 15:00:00,126.35,126.4,126.33,126.39,128820.0,105.5551,105.5969,105.5384,105.5885,128820.0
2020-09-14 15:30:00,126.39,126.43,126.36,126.42,254883.0,105.5885,105.6219,105.5634,105.6136,254883.0
2020-09-15 09:30:00,126.42,126.47,126.4,126.44,154069.0,105.6136,105.6553,105.5969,105.6303,154069.0
2020-09-15 10:00:00,126.43,126.49,126.43,126.47,42868.0,105.6219,105.672,105.6219,105.6553,42868.0
2020-09-15 10:30:00,126.48,126.52,126.47,126.49,62456.0,105.6637,105.6971,105.6553,105.672,62456.0
2020-09-15 11:00:00,126.49,126.49,126.42,126.44,171510.0,105.672,105.672,105.6136,105.6303,171510.0
2020-09-15 11:30:00,126.44,126.48,126.43,126.48,54627.0,105.6303,105.6637,105.6219,105.6637,54627.0
2020-09-15 12:00:00,126.48,126.59,126.47,126.57,26686.0,105.6637,105.7556,105.6553,105.7389,26686.0
2020-09-15 12:30:00,126.58,126.59,126.5,126.51,149387.0,105.7472,105.7556,105.6804,105.6888,149387.0
2020-09-15 13:00:00,126.52,126.59,126.49,126.5,140036.0,105.6971,105.7556,105.672,105.6804,140036.0
2020-09-15 13:30:00,126.49,126.54,126.47,126.52,66139.0,105.672,105.7138,105.6553,105.6971,66139.0
2020-09-15 14:00:00,126.53,126.54,126.47,126.47,89365.0,105.7055,105.7138,105.6553,105.6553,89365.0
2020-09-15 14:30:00,126.47,126.52,126.45,126.52,219929.0,105.6553,105.6971,105.6386,105.6971,219929.0
2020-09-15 15:00:00,126.52,126.56,126.5,126.54,226449.0,105.6971,105.7305,105.6804,105.7138,226449.0
2020-09-15 15:30:00,126.53,126.55,126.47,126.49,205823.0,105.7055,105.7222,105.6553,105.672,205823.0
2020-09-16 09:30:00,126.67,126.71,126.62,126.67,159052.0,105.8224,105.8558,105.7807,105.8224,159052.0
2020-09-16 10:00:00,126.68,126.75,126.62,126.75,175164.0,105.8308,105.8893,105.7807,105.8893,175164.0
2020-09-16 10:30:00,126.75,126.76,126.68,126.72,200715.0,105.8893,105.8976,105.8308,105.8642,200715.0
2020-09-16 11:00:00,126.73,126.75,126.72,126.72,82279.0,105.8725,105.8893,105.8642,105.8642,82279.0
2020-09-16 11:30:00,126.73,126.79,126.73,126.79,38789.0,105.8725,105.9227,105.8725,105.9227,38789.0
2020-09-16 12:00:00,126.79,126.82,126.78,126.81,50304.0,105.9227,105.9477,105.9143,105.9394,50304.0
2020-09-16 12:30:00,126.8,126.8,126.75,126.76,30532.0,105.931,105.931,105.8893,105.8976,30532.0
2020-09-16 13:00:00,126.76,126.77,126.7,126.72,62111.0,105.8976,105.906,105.8475,105.8642,62111.0
2020-09-16 13:30:00,126.73,126.75,126.7,126.72,52508.0,105.8725,105.8893,105.8475,105.8642,52508.0
2020-09-16 14:00:00,126.73,126.75,126.53,126.69,533355.0,105.8725,105.8893,105.7055,105.8391,533355.0
2020-09-16 14:30:00,126.69,126.69,126.47,126.63,171747.0,105.8391,105.8391,105.6553,105.789,171747.0
2020-09-16 15:00:00,126.64,126.68,126.51,126.51,147333.0,105.7974,105.8308,105.6888,105.6888,147333.0
2020-09-16 15:30:00,126.51,126.55,126.47,126.52,344613.0,105.6888,105.7222,105.6553,105.6971,344613.0
2020-09-17 09:30:00,126.54,126.62,126.53,126.59,319790.0,105.7138,105.7807,105.7055,105.7556,319790.0
2020-09-17 10:00:00,126.59,126.62,126.55,126.56,197865.0,105.7556,105.7807,105.7222,105.7305,197865.0
2020-09-17 10:30:00,126.56,126.61,126.53,126.6,72588.0,105.7305,105.7723,105.7055,105.7639,72588.0
2020-09-17 11:00:00,126.59,126.6,126.41,126.43,59365.0,105.7556,105.7639,105.6052,105.6219,59365.0
2020-09-17 11:30:00,126.44,126.44,126.38,126.4,70692.0,105.6303,105.6303,105.5802,105.5969,70692.0
2020-09-17 12:00:00,126.4,126.41,126.36,126.4,111850.0,105.5969,105.6052,105.5634,105.5969,111850.0
2020-09-17 12:30:00,126.39,126.41,126.35,126.4,36030.0,105.5885,105.6052,105.5551,105.5969,36030.0
2020-09-17 13:00:00,126.41,126.54,126.4,126.47,56489.0,105.6052,105.7138,105.5969,105.6553,56489.0
2020-09-17 13:30:00,126.47,126.5,126.42,126.49,142419.0,105.6553,105.6804,105.6136,105.672,142419.0
2020-09-17 14:00:00,126.5,126.52,126.46,126.51,43981.0,105.6804,105.6971,105.647,105.6888,43981.0
2020-09-17 14:30:00,126.52,126.58,126.51,126.57,73116.0,105.6971,105.7472,105.6888,105.7389,73116.0
2020-09-17 15:00:00,126.59,126.59,126.52,126.54,239218.0,105.7556,105.7556,105.6971,105.7138,239218.0
2020-09-17 15:30:00,126.55,126.59,126.53,126.53,301452.0,105.7222,105.7556,105.7055,105.7055,301452.0
2020-09-18 09:30:00,126.67,126.67,126.61,126.64,102700.0,105.8224,105.8224,105.7723,105.7974,102700.0
2020-09-18 10:00:00,126.64,126.64,126.49,126.55,172675.0,105.7974,105.7974,105.672,105.7222,172675.0
2020-09-18 10:30:00,126.56,126.65,126.55,126.62,105304.0,105.7305,105.8057,105.7222,105.7807,105304.0
2020-09-18 11:00:00,126.65,126.68,126.59,126.6,45093.0,105.8057,105.8308,105.7556,105.7639,45093.0
2020-09-18 11:30:00,126.59,126.62,126.57,126.57,43988.0,105.7556,105.7807,105.7389,105.7389,43988.0
2020-09-18 12:00:00,126.58,126.58,126.54,126.55,54984.0,105.7472,105.7472,105.7138,105.7222,54984.0
2020-09-18 12:30:00,126.55,126.56,126.52,126.55,86514.0,105.7222,105.7305,105.6971,105.7222,86514.0
2020-09-18 13:00:00,126.55,126.56,126.51,126.54,73499.0,105.7222,105.7305,105.6888,105.7138,73499.0
2020-09-18 13:30:00,126.54,126.58,126.53,126.54,71135.0,105.7138,105.7472,105.7055,105.7138,71135.0
2020-09-18 14:00:00,126.54,126.56,126.49,126.5,81962.0,105.7138,105.7305,105.672,105.6804,81962.0
2020-09-18 14:30:00,126.5,126.53,126.47,126.53,110350.0,105.6804,105.7055,105.6553,105.7055,110350.0
2020-09-18 15:00:00,126.53,126.55,126.49,126.49,71637.0,105.7055,105.7222,105.672,105.672,71637.0
2020-09-18 15:30:00,126.5,126.51,126.46,126.48,147131.0,105.6804,105.6888,105.647,105.6637,147131.0
2020-09-21 09:30:00,126.51,126.57,126.45,126.54,438866.0,105.6888,105.7389,105.6386,105.7138,438866.0
2020-09-21 10:00:00,126.54,126.55,126.46,126.5,124204.0,105.7138,105.7222,105.647,105.6804,124204.0
2020-09-21 10:30:00,126.49,126.5,126.37,126.4,440464.0,105.672,105.6804,105.5718,105.5969,440464.0
2020-09-21 11:00:00,126.4,126.44,126.35,126.36,641220.0,105.5969,105.6303,105.5551,105.5634,641220.0
2020-09-21 11:30:00,126.37,126.4,126.34,126.39,136544.0,105.5718,105.5969,105.5467,105.5885,136544.0
2020-09-21 12:00:00,126.39,126.41,126.33,126.34,186703.0,105.5885,105.6052,105.5384,105.5467,186703.0
2020-09-21 12:30:00,126.34,126.36,126.31,126.31,115145.0,105.5467,105.5634,105.5217,105.5217,115145.0
2020-09-21 13:00:00,126.32,126.36,126.31,126.34,203835.0,105.53,105.5634,105.5217,105.5467,203835.0
2020-09-21 13:30:00,126.33,126.37,126.33,126.34,140218.0,105.5384,105.5718,105.5384,105.5467,140218.0
2020-09-21 14:00:00,126.35,126.35,126.27,126.28,403201.0,105.5551,105.5551,105.4883,105.4966,403201.0
2020-09-21 14:30:00,126.28,126.3,126.21,126.22,208959.0,105.4966,105.5133,105.4381,105.4465,208959.0
2020-09-21 15:00:00,126.22,126.26,126.21,126.23,323601.0,105.4465,105.4799,105.4381,105.4548,323601.0
2020-09-21 15:30:00,126.22,126.27,126.21,126.25,433835.0,105.4465,105.4883,105.4381,105.4715,433835.0
2020-09-22 09:30:00,126.26,126.39,126.26,126.35,132267.0,105.4799,105.5885,105.4799,105.5551,132267.0
2020-09-22 10:00:00,126.35,126.37,126.29,126.31,108856.0,105.5551,105.5718,105.505,105.5217,108856.0
2020-09-22 10:30:00,126.3,126.3,126.23,126.28,78047.0,105.5133,105.5133,105.4548,105.4966,78047.0
2020-09-22 11:00:00,126.29,126.3,126.14,126.15,125214.0,105.505,105.5133,105.3797,105.388,125214.0
2020-09-22 11:30:00,126.15,126.2,126.13,126.18,671118.0,105.388,105.4298,105.3713,105.4131,671118.0
2020-09-22 12:00:00,126.18,126.25,126.16,126.25,174388.0,105.4131,105.4715,105.3964,105.4715,174388.0
2020-09-22 12:30:00,126.26,126.26,126.21,126.23,88905.0,105.4799,105.4799,105.4381,105.4548,88905.0
2020-09-22 13:00:00,126.2,126.23,126.18,126.22,86304.0,105.4298,105.4548,105.4131,105.4465,86304.0
2020-09-22 13:30:00,126.2,126.21,126.17,126.18,72854.0,105.4298,105.4381,105.4047,105.4131,72854.0
2020-09-22 14:00:00,126.18,126.28,126.17,126.27,53100.0,105.4131,105.4966,105.4047,105.4883,53100.0
2020-09-22 14:30:00,126.27,126.3,126.23,126.29,38206.0,105.4883,105.5133,105.4548,105.505,38206.0
2020-09-22 15:00:00,126.28,126.31,126.23,126.24,432135.0,105.4966,105.5217,105.4548,105.4632,432135.0
2020-09-22 15:30:00,126.24,126.28,126.19,126.28,434895.0,105.4632,105.4966,105.4214,105.4966,434895.0
2020-09-23 09:30:00,126.31,126.38,126.28,126.29,107752.0,105.5217,105.5802,105.4966,105.505,107752.0
2020-09-23 10:00:00,126.29,126.3,126.13,126.15,66534.0,105.505,105.5133,105.3713,105.388,66534.0
2020-09-23 10:30:00,126.14,126.18,126.07,126.11,73524.0,105.3797,105.4131,105.3212,105.3546,73524.0
2020-09-23 11:00:00,126.12,126.2,126.08,126.18,56441.0,105.3629,105.4298,105.3295,105.4131,56441.0
2020-09-23 11:30:00,126.18,126.2,126.12,126.13,60756.0,105.4131,105.4298,105.3629,105.3713,60756.0
2020-09-23 12:00:00,126.14,126.17,126.12,126.16,593970.0,105.3797,105.4047,105.3629,105.3964,593970.0
2020-09-23 12:30:00,126.15,126.2,126.14,126.16,91958.0,105.388,105.4298,105.3797,105.3964,91958.0
2020-09-23 13:00:00,126.17,126.24,126.15,126.18,56890.0,105.4047,105.4632,105.388,105.4131,56890.0
2020-09-23 13:30:00,126.17,126.28,126.16,126.26,124693.0,105.4047,105.4966,105.3964,105.4799,124693.0
2020-09-23 14:00:00,126.27,126.3,126.19,126.2,126103.0,105.4883,105.5133,105.4214,105.4298,126103.0
2020-09-23 14:30:00,126.2,126.24,126.17,126.23,111137.0,105.4298,105.4632,105.4047,105.4548,111137.0
2020-09-23 15:00:00,126.23,126.23,126.15,126.2,440098.0,105.4548,105.4548,105.388,105.4298,440098.0
2020-09-23 15:30:00,126.2,126.22,126.15,126.16,389064.0,105.4298,105.4465,105.388,105.3964,389064.0
2020-09-24 09:30:00,126.14,126.18,126.09,126.16,210854.0,105.3797,105.4131,105.3379,105.3964,210854.0
2020-09-24 10:00:00,126.16,126.2,126.12,126.17,124187.0,105.3964,105.4298,105.3629,105.4047,124187.0
2020-09-24 10:30:00,126.17,126.17,126.1,126.1,208929.0,105.4047,105.4047,105.3462,105.3462,208929.0
2020-09-24 11:00:00,126.1,126.18,126.1,126.18,131955.0,105.3462,105.4131,105.3462,105.4131,131955.0
2020-09-24 11:30:00,126.18,126.21,126.16,126.18,154474.0,105.4131,105.4381,105.3964,105.4131,154474.0
2020-09-24 12:00:00,126.17,126.24,126.15,126.23,586840.0,105.4047,105.4632,105.388,105.4548,586840.0
2020-09-24 12:30:00,126.23,126.25,126.17,126.19,54167.0,105.4548,105.4715,105.4047,105.4214,54167.0
2020-09-24 13:00:00,126.19,126.22,126.17,126.21,167801.0,105.4214,105.4465,105.4047,105.4381,167801.0
2020-09-24 13:30:00,126.2,126.22,126.2,126.21,175585.0,105.4298,105.4465,105.4298,105.4381,175585.0
2020-09-24 14:00:00,126.21,126.24,126.19,126.23,106548.0,105.4381,105.4632,105.4214,105.4548,106548.0
2020-09-24 14:30:00,126.24,126.26,126.2,126.25,105119.0,105.4632,105.4799,105.4298,105.4715,105119.0
2020-09-24 15:00:00,126.25,126.25,126.18,126.2,497327.0,105.4715,105.4715,105.4131,105.4298,497327.0
2020-09-24 15:30:00,126.2,126.26,126.17,126.24,672884.0,105.4298,105.4799,105.4047,105.4632,672884.0
2020-09-25 09:30:00,126.18,126.22,126.14,126.19,140471.0,105.4131,105.4465,105.3797,105.4214,140471.0
2020-09-25 10:00:00,126.19,126.25,126.19,126.24,123022.0,105.4214,105.4715,105.4214,105.4632,123022.0
2020-09-25 10:30:00,126.26,126.29,126.24,126.26,67225.0,105.4799,105.505,105.4632,105.4799,67225.0
2020-09-25 11:00:00,126.27,126.33,126.25,126.26,281172.0,105.4883,105.5384,105.4715,105.4799,281172.0
2020-09-25 11:30:00,126.26,126.29,126.26,126.29,97123.0,105.4799,105.505,105.4799,105.505,97123.0
2020-09-25 12:00:00,126.29,126.29,126.26,126.27,111320.0,105.505,105.505,105.4799,105.4883,111320.0
2020-09-25 12:30:00,126.27,126.29,126.24,126.24,483549.0,105.4883,105.505,105.4632,105.4632,483549.0
2020-09-25 13:00:00,126.25,126.27,126.22,126.25,61956.0,105.4715,105.4883,105.4465,105.4715,61956.0
2020-09-25 13:30:00,126.23,126.27,126.23,126.23,27081.0,105.4548,105.4883,105.4548,105.4548,27081.0
2020-09-25 14:00:00,126.24,126.3,126.22,126.29,64592.0,105.4632,105.5133,105.4465,105.505,64592.0
2020-09-25 14:30:00,126.3,126.38,126.29,126.38,34474.0,105.5133,105.5802,105.505,105.5802,34474.0
2020-09-25 15:00:00,126.39,126.4,126.34,126.38,50880.0,105.5885,105.5969,105.5467,105.5802,50880.0
2020-09-25 15:30:00,126.37,126.4,126.35,126.4,699794.0,105.5718,105.5969,105.5551,105.5969,699794.0
2020-09-28 09:30:00,126.55,126.56,126.5,126.53,105021.0,105.7222,105.7305,105.6804,105.7055,105021.0
2020-09-28 10:00:00,126.52,126.57,126.51,126.57,169835.0,105.6971,105.7389,105.6888,105.7389,169835.0
2020-09-28 10:30:00,126.56,126.56,126.49,126.56,241038.0,105.7305,105.7305,105.672,105.7305,241038.0
2020-09-28 11:00:00,126.56,126.56,126.51,126.52,95491.0,105.7305,105.7305,105.6888,105.6971,95491.0
2020-09-28 11:30:00,126.52,126.55,126.48,126.54,59088.0,105.6971,105.7222,105.6637,105.7138,59088.0
2020-09-28 12:00:00,126.53,126.54,126.51,126.52,41987.0,105.7055,105.7138,105.6888,105.6971,41987.0
2020-09-28 12:30:00,126.54,126.58,126.53,126.54,30333.0,105.7138,105.7472,105.7055,105.7138,30333.0
2020-09-28 13:00:00,126.55,126.56,126.52,126.56,49458.0,105.7222,105.7305,105.6971,105.7305,49458.0
2020-09-28 13:30:00,126.57,126.61,126.55,126.58,68981.0,105.7389,105.7723,105.7222,105.7472,68981.0
2020-09-28 14:00:00,126.58,126.62,126.57,126.62,45739.0,105.7472,105.7807,105.7389,105.7807,45739.0
2020-09-28 14:30:00,126.61,126.69,126.59,126.68,37081.0,105.7723,105.8391,105.7556,105.8308,37081.0
2020-09-28 15:00:00,126.68,126.69,126.6,126.64,75579.0,105.8308,105.8391,105.7639,105.7974,75579.0
2020-09-28 15:30:00,126.64,126.67,126.54,126.65,918348.0,105.7974,105.8224,105.7138,105.8057,918348.0
2020-09-29 09:30:00,126.77,126.86,126.71,126.85,95089.0,105.906,105.9812,105.8558,105.9728,95089.0
2020-09-29 10:00:00,126.85,126.94,126.82,126.91,37301.0,105.9728,106.048,105.9477,106.0229,37301.0
2020-09-29 10:30:00,126.92,126.95,126.86,126.9,103721.0,106.0313,106.0563,105.9812,106.0146,103721.0
2020-09-29 11:00:00,126.9,126.92,126.88,126.88,30954.0,106.0146,106.0313,105.9979,105.9979,30954.0
2020-09-29 11:30:00,126.89,126.9,126.86,126.87,38130.0,106.0062,106.0146,105.9812,105.9895,38130.0
2020-09-29 12:00:00,126.87,126.87,126.81,126.81,41456.0,105.9895,105.9895,105.9394,105.9394,41456.0
2020-09-29 12:30:00,126.81,126.85,126.8,126.83,34777.0,105.9394,105.9728,105.931,105.9561,34777.0
2020-09-29 13:00:00,126.83,126.86,126.82,126.83,59995.0,105.9561,105.9812,105.9477,105.9561,59995.0
2020-09-29 13:30:00,126.84,126.89,126.83,126.88,42221.0,105.9644,106.0062,105.9561,105.9979,42221.0
2020-09-29 14:00:00,126.91,126.94,126.89,126.9,49109.0,106.0229,106.048,106.0062,106.0146,49109.0
2020-09-29 14:30:00,126.88,126.94,126.87,126.93,52832.0,105.9979,106.048,105.9895,106.0396,52832.0
2020-09-29 15:00:00,126.89,126.9,126.82,126.84,83472.0,106.0062,106.0146,105.9477,105.9644,83472.0
2020-09-29 15:30:00,126.84,126.89,126.82,126.88,303814.0,105.9644,106.0062,105.9477,105.9979,303814.0
2020-09-30 09:30:00,126.9,126.9,126.79,126.8,118185.0,106.0146,106.0146,105.9227,105.931,118185.0
2020-09-30 10:00:00,126.8,126.81,126.7,126.72,64304.0,105.931,105.9394,105.8475,105.8642,64304.0
2020-09-30 10:30:00,126.71,126.76,126.67,126.73,49275.0,105.8558,105.8976,105.8224,105.8725,49275.0
2020-09-30 11:00:00,126.73,126.75,126.66,126.68,47583.0,105.8725,105.8893,105.8141,105.8308,47583.0
2020-09-30 11:30:00,126.69,126.74,126.68,126.71,49115.0,105.8391,105.8809,105.8308,105.8558,49115.0
2020-09-30 12:00:00,126.71,126.71,126.64,126.7,145578.0,105.8558,105.8558,105.7974,105.8475,145578.0
2020-09-30 12:30:00,126.71,126.76,126.69,126.72,58267.0,105.8558,105.8976,105.8391,105.8642,58267.0
2020-09-30 13:00:00,126.72,126.75,126.67,126.69,76278.0,105.8642,105.8893,105.8224,105.8391,76278.0
2020-09-30 13:30:00,126.69,126.7,126.66,126.69,85193.0,105.8391,105.8475,105.8141,105.8391,85193.0
2020-09-30 14:00:00,126.69,126.85,126.67,126.74,139264.0,105.8391,105.9728,105.8224,105.8809,139264.0
2020-09-30 14:30:00,126.74,126.76,126.59,126.62,231651.0,105.8809,105.8976,105.7556,105.7807,231651.0
2020-09-30 15:00:00,126.62,126.65,126.51,126.52,99500.0,105.7807,105.8057,105.6888,105.6971,99500.0
2020-09-30 15:30:00,126.52,126.55,126.49,126.53,363642.0,105.6971,105.7222,105.672,105.7055,363642.0
2020-10-01 09:30:00,126.06,126.16,125.93,126.05,514112.0,105.6614,105.7453,105.5525,105.6531,514112.0
2020-10-01 10:00:00,126.05,126.15,126.01,126.1,274585.0,105.6531,105.7369,105.6195,105.695,274585.0
2020-10-01 10:30:00,126.1,126.18,126.05,126.17,262904.0,105.695,105.762,105.6531,105.7536,262904.0
2020-10-01 11:00:00,126.17,126.2,126.1,126.11,448477.0,105.7536,105.7788,105.695,105.7033,448477.0
2020-10-01 11:30:00,126.12,126.22,126.09,126.22,396017.0,105.7117,105.7955,105.6866,105.7955,396017.0
2020-10-01 12:00:00,126.22,126.23,126.14,126.15,813578.0,105.7955,105.8039,105.7285,105.7369,813578.0
2020-10-01 12:30:00,126.15,126.21,126.14,126.19,517788.0,105.7369,105.7872,105.7285,105.7704,517788.0
2020-10-01 13:00:00,126.19,126.24,126.17,126.23,594698.0,105.7704,105.8123,105.7536,105.8039,594698.0
2020-10-01 13:30:00,126.23,126.26,126.22,126.25,724230.0,105.8039,105.8291,105.7955,105.8207,724230.0
2020-10-01 14:00:00,126.25,126.3,126.2,126.21,880633.0,105.8207,105.8626,105.7788,105.7872,880633.0
2020-10-01 14:30:00,126.21,126.23,126.17,126.21,1178955.0,105.7872,105.8039,105.7536,105.7872,1178955.0
2020-10-01 15:00:00,126.21,126.26,126.19,126.23,640212.0,105.7872,105.8291,105.7704,105.8039,640212.0
2020-10-01 15:30:00,126.23,126.25,126.13,126.17,1543562.0,105.8039,105.8207,105.7201,105.7536,1543562.0
2020-10-02 09:30:00,126.1,126.15,125.97,126.1,345412.0,105.695,105.7369,105.586,105.695,345412.0
2020-10-02 10:00:00,126.07,126.11,126.04,126.09,223460.0,105.6698,105.7033,105.6447,105.6866,223460.0
2020-10-02 10:30:00,126.09,126.12,126.03,126.07,281817.0,105.6866,105.7117,105.6363,105.6698,281817.0
2020-10-02 11:00:00,126.07,126.08,126.0,126.05,111360.0,105.6698,105.6782,105.6111,105.6531,111360.0
2020-10-02 11:30:00,126.04,126.1,126.04,126.08,112553.0,105.6447,105.695,105.6447,105.6782,112553.0
2020-10-02 12:00:00,126.08,126.1,125.99,126.05,67431.0,105.6782,105.695,105.6028,105.6531,67431.0
2020-10-02 12:30:00,126.05,126.1,126.05,126.06,110700.0,105.6531,105.695,105.6531,105.6614,110700.0
2020-10-02 13:00:00,126.06,126.06,126.02,126.04,40894.0,105.6614,105.6614,105.6279,105.6447,40894.0
2020-10-02 13:30:00,126.04,126.09,126.01,126.05,109787.0,105.6447,105.6866,105.6195,105.6531,109787.0
2020-10-02 14:00:00,126.05,126.07,126.0,126.07,82236.0,105.6531,105.6698,105.6111,105.6698,82236.0
2020-10-02 14:30:00,126.07,126.12,126.06,126.11,99404.0,105.6698,105.7117,105.6614,105.7033,99404.0
2020-10-02 15:00:00,126.1,126.11,126.06,126.1,113614.0,105.695,105.7033,105.6614,105.695,113614.0
2020-10-02 15:30:00,126.1,126.13,126.07,126.09,641498.0,105.695,105.7201,105.6698,105.6866,641498.0
2020-10-05 09:30:00,126.06,126.06,125.95,126.02,172441.0,105.6614,105.6614,105.5692,105.6279,172441.0
2020-10-05 10:00:00,126.02,126.03,125.96,126.01,105592.0,105.6279,105.6363,105.5776,105.6195,105592.0
2020-10-05 10:30:00,126.01,126.04,125.94,126.03,106498.0,105.6195,105.6447,105.5609,105.6363,106498.0
2020-10-05 11:00:00,126.04,126.04,125.9,125.95,117021.0,105.6447,105.6447,105.5273,105.5692,117021.0
2020-10-05 11:30:00,125.97,125.99,125.84,125.88,119651.0,105.586,105.6028,105.477,105.5106,119651.0
2020-10-05 12:00:00,125.88,125.9,125.81,125.88,214554.0,105.5106,105.5273,105.4519,105.5106,214554.0
2020-10-05 12:30:00,125.88,125.9,125.84,125.9,102059.0,105.5106,105.5273,105.477,105.5273,102059.0
2020-10-05 13:00:00,125.9,125.92,125.84,125.87,53380.0,105.5273,105.5441,105.477,105.5022,53380.0
2020-10-05 13:30:00,125.87,125.9,125.85,125.89,123660.0,105.5022,105.5273,105.4854,105.5189,123660.0
2020-10-05 14:00:00,125.88,125.9,125.84,125.86,94020.0,105.5106,105.5273,105.477,105.4938,94020.0
2020-10-05 14:30:00,125.85,125.87,125.81,125.82,86245.0,105.4854,105.5022,105.4519,105.4603,86245.0
2020-10-05 15:00:00,125.82,125.83,125.73,125.73,158294.0,105.4603,105.4687,105.3848,105.3848,158294.0
2020-10-05 15:30:00,125.73,125.78,125.68,125.71,474906.0,105.3848,105.4267,105.3429,105.3681,474906.0
2020-10-06 09:30:00,125.8,125.9,125.8,125.86,107701.0,105.4435,105.5273,105.4435,105.4938,107701.0
2020-10-06 10:00:00,125.86,125.87,125.76,125.76,46139.0,105.4938,105.5022,105.41,105.41,46139.0
2020-10-06 10:30:00,125.76,125.76,125.64,125.65,353656.0,105.41,105.41,105.3094,105.3178,353656.0
2020-10-06 11:00:00,125.64,125.7,125.62,125.65,71521.0,105.3094,105.3597,105.2926,105.3178,71521.0
2020-10-06 11:30:00,125.65,125.65,125.61,125.62,61028.0,105.3178,105.3178,105.2843,105.2926,61028.0
2020-10-06 12:00:00,125.64,125.66,125.59,125.61,139033.0,105.3094,105.3262,105.2675,105.2843,139033.0
2020-10-06 12:30:00,125.61,125.62,125.58,125.62,43284.0,105.2843,105.2926,105.2591,105.2926,43284.0
2020-10-06 13:00:00,125.62,125.62,125.56,125.6,76312.0,105.2926,105.2926,105.2423,105.2759,76312.0
2020-10-06 13:30:00,125.59,125.64,125.57,125.58,107486.0,105.2675,105.3094,105.2507,105.2591,107486.0
2020-10-06 14:00:00,125.58,125.65,125.58,125.61,58016.0,105.2591,105.3178,105.2591,105.2843,58016.0
2020-10-06 14:30:00,125.62,125.94,125.55,125.69,261199.0,105.2926,105.5609,105.234,105.3513,261199.0
2020-10-06 15:00:00,125.71,125.81,125.7,125.72,162151.0,105.3681,105.4519,105.3597,105.3765,162151.0
2020-10-06 15:30:00,125.72,125.85,125.69,125.72,342497.0,105.3765,105.4854,105.3513,105.3765,342497.0
2020-10-07 09:30:00,125.75,125.75,125.68,125.72,117915.0,105.4016,105.4016,105.3429,105.3765,117915.0
2020-10-07 10:00:00,125.72,125.76,125.7,125.73,40402.0,105.3765,105.41,105.3597,105.3848,40402.0
2020-10-07 10:30:00,125.72,125.77,125.67,125.68,75178.0,105.3765,105.4184,105.3345,105.3429,75178.0
2020-10-07 11:00:00,125.68,125.76,125.68,125.7,41248.0,105.3429,105.41,105.3429,105.3597,41248.0
2020-10-07 11:30:00,125.71,125.81,125.71,125.79,35500.0,105.3681,105.4519,105.3681,105.4351,35500.0
2020-10-07 12:00:00,125.78,125.79,125.73,125.73,58807.0,105.4267,105.4351,105.3848,105.3848,58807.0
2020-10-07 12:30:00,125.73,125.77,125.71,125.76,32646.0,105.3848,105.4184,105.3681,105.41,32646.0
2020-10-07 13:00:00,125.76,125.77,125.67,125.77,70203.0,105.41,105.4184,105.3345,105.4184,70203.0
2020-10-07 13:30:00,125.77,125.77,125.69,125.77,103820.0,105.4184,105.4184,105.3513,105.4184,103820.0
2020-10-07 14:00:00,125.76,125.8,125.66,125.7,65560.0,105.41,105.4435,105.3262,105.3597,65560.0
2020-10-07 14:30:00,125.71,125.76,125.65,125.66,266226.0,105.3681,105.41,105.3178,105.3262,266226.0
2020-10-07 15:00:00,125.66,125.71,125.62,125.64,84645.0,105.3262,105.3681,105.2926,105.3094,84645.0
2020-10-07 15:30:00,125.63,125.74,125.61,125.72,300697.0,105.301,105.3932,105.2843,105.3765,300697.0
2020-10-08 09:30:00,125.95,125.96,125.89,125.91,137242.0,105.5692,105.5776,105.5189,105.5357,137242.0
2020-10-08 10:00:00,125.91,126.0,125.91,125.96,74250.0,105.5357,105.6111,105.5357,105.5776,74250.0
2020-10-08 10:30:00,125.96,125.99,125.94,125.94,42027.0,105.5776,105.6028,105.5609,105.5609,42027.0
2020-10-08 11:00:00,125.94,126.05,125.94,126.0,76660.0,105.5609,105.6531,105.5609,105.6111,76660.0
2020-10-08 11:30:00,126.01,126.01,125.91,125.93,71922.0,105.6195,105.6195,105.5357,105.5525,71922.0
2020-10-08 12:00:00,125.95,125.99,125.94,125.98,19931.0,105.5692,105.6028,105.5609,105.5944,19931.0
2020-10-08 12:30:00,125.99,125.99,125.91,125.94,55327.0,105.6028,105.6028,105.5357,105.5609,55327.0
2020-10-08 13:00:00,125.95,126.01,125.87,126.01,72615.0,105.5692,105.6195,105.5022,105.6195,72615.0
2020-10-08 13:30:00,126.02,126.08,125.99,126.07,46208.0,105.6279,105.6782,105.6028,105.6698,46208.0
2020-10-08 14:00:00,126.04,126.07,125.99,126.01,87296.0,105.6447,105.6698,105.6028,105.6195,87296.0
2020-10-08 14:30:00,126.0,126.09,126.0,126.05,54105.0,105.6111,105.6866,105.6111,105.6531,54105.0
2020-10-08 15:00:00,126.06,126.13,126.05,126.12,58607.0,105.6614,105.7201,105.6531,105.7117,58607.0
2020-10-08 15:30:00,126.13,126.21,126.1,126.2,775254.0,105.7201,105.7872,105.695,105.7788,775254.0
2020-10-09 09:30:00,126.19,126.2,126.06,126.2,130964.0,105.7704,105.7788,105.6614,105.7788,130964.0
2020-10-09 10:00:00,126.21,126.27,126.19,126.24,128378.0,105.7872,105.8375,105.7704,105.8123,128378.0
2020-10-09 10:30:00,126.24,126.25,126.2,126.23,151435.0,105.8123,105.8207,105.7788,105.8039,151435.0
2020-10-09 11:00:00,126.22,126.26,126.21,126.22,96179.0,105.7955,105.8291,105.7872,105.7955,96179.0
2020-10-09 11:30:00,126.23,126.25,126.03,126.11,234297.0,105.8039,105.8207,105.6363,105.7033,234297.0
2020-10-09 12:00:00,126.12,126.14,126.05,126.12,111421.0,105.7117,105.7285,105.6531,105.7117,111421.0
2020-10-09 12:30:00,126.11,126.11,126.03,126.05,61407.0,105.7033,105.7033,105.6363,105.6531,61407.0
2020-10-09 13:00:00,126.06,126.07,126.01,126.05,31409.0,105.6614,105.6698,105.6195,105.6531,31409.0
2020-10-09 13:30:00,126.06,126.07,126.0,126.07,35868.0,105.6614,105.6698,105.6111,105.6698,35868.0
2020-10-09 14:00:00,126.08,126.14,126.07,126.13,84430.0,105.6782,105.7285,105.6698,105.7201,84430.0
2020-10-09 14:30:00,126.14,126.18,126.1,126.12,74996.0,105.7285,105.762,105.695,105.7117,74996.0
2020-10-09 15:00:00,126.12,126.14,126.1,126.11,58122.0,105.7117,105.7285,105.695,105.7033,58122.0
2020-10-09 15:30:00,126.11,126.25,126.1,126.25,522626.0,105.7033,105.8207,105.695,105.8207,522626.0
2020-10-12 09:30:00,126.19,126.26,126.16,126.22,117274.0,105.7704,105.8291,105.7453,105.7955,117274.0
2020-10-12 10:00:00,126.22,126.23,126.18,126.21,46108.0,105.7955,105.8039,105.762,105.7872,46108.0
2020-10-12 10:30:00,126.21,126.24,126.17,126.21,53816.0,105.7872,105.8123,105.7536,105.7872,53816.0
2020-10-12 11:00:00,126.21,126.21,126.15,126.17,42963.0,105.7872,105.7872,105.7369,105.7536,42963.0
2020-10-12 11:30:00,126.17,126.19,126.16,126.18,25290.0,105.7536,105.7704,105.7453,105.762,25290.0
2020-10-12 12:00:00,126.19,126.22,126.18,126.19,62632.0,105.7704,105.7955,105.762,105.7704,62632.0
2020-10-12 12:30:00,126.19,126.2,126.18,126.19,41841.0,105.7704,105.7788,105.762,105.7704,41841.0
2020-10-12 13:00:00,126.19,126.2,126.17,126.19,36540.0,105.7704,105.7788,105.7536,105.7704,36540.0
2020-10-12 13:30:00,126.19,126.2,126.17,126.19,51582.0,105.7704,105.7788,105.7536,105.7704,51582.0
2020-10-12 14:00:00,126.19,126.2,126.17,126.19,23463.0,105.7704,105.7788,105.7536,105.7704,23463.0
2020-10-12 14:30:00,126.19,126.22,126.17,126.21,88728.0,105.7704,105.7955,105.7536,105.7872,88728.0
2020-10-12 15:00:00,126.21,126.29,126.2,126.26,84333.0,105.7872,105.8542,105.7788,105.8291,84333.0
2020-10-12 15:30:00,126.27,126.34,126.25,126.31,366551.0,105.8375,105.8961,105.8207,105.871,366551.0
2020-10-13 09:30:00,126.29,126.46,126.27,126.42,149180.0,105.8542,105.9967,105.8375,105.9632,149180.0
2020-10-13 10:00:00,126.42,126.47,126.38,126.46,97971.0,105.9632,106.0051,105.9297,105.9967,97971.0
2020-10-13 10:30:00,126.45,126.47,126.4,126.42,95233.0,105.9883,106.0051,105.9464,105.9632,95233.0
2020-10-13 11:00:00,126.42,126.44,126.37,126.39,66721.0,105.9632,105.9799,105.9213,105.938,66721.0
2020-10-13 11:30:00,126.4,126.41,126.36,126.39,62943.0,105.9464,105.9548,105.9129,105.938,62943.0
2020-10-13 12:00:00,126.39,126.42,126.38,126.4,91897.0,105.938,105.9632,105.9297,105.9464,91897.0
2020-10-13 12:30:00,126.4,126.42,126.37,126.4,102806.0,105.9464,105.9632,105.9213,105.9464,102806.0
2020-10-13 13:00:00,126.4,126.41,126.34,126.36,144768.0,105.9464,105.9548,105.8961,105.9129,144768.0
2020-10-13 13:30:00,126.36,126.36,126.31,126.32,141831.0,105.9129,105.9129,105.871,105.8794,141831.0
2020-10-13 14:00:00,126.31,126.34,126.26,126.3,71697.0,105.871,105.8961,105.8291,105.8626,71697.0
2020-10-13 14:30:00,126.3,126.36,126.29,126.34,111999.0,105.8626,105.9129,105.8542,105.8961,111999.0
2020-10-13 15:00:00,126.35,126.38,126.34,126.35,181761.0,105.9045,105.9297,105.8961,105.9045,181761.0
2020-10-13 15:30:00,126.35,126.4,126.34,126.34,271458.0,105.9045,105.9464,105.8961,105.8961,271458.0
2020-10-14 09:30:00,126.49,126.5,126.4,126.44,106537.0,106.0219,106.0302,105.9464,105.9799,106537.0
2020-10-14 10:00:00,126.44,126.51,126.41,126.47,109412.0,105.9799,106.0386,105.9548,106.0051,109412.0
2020-10-14 10:30:00,126.47,126.5,126.39,126.4,59825.0,106.0051,106.0302,105.938,105.9464,59825.0
2020-10-14 11:00:00,126.4,126.42,126.35,126.38,35178.0,105.9464,105.9632,105.9045,105.9297,35178.0
2020-10-14 11:30:00,126.39,126.42,126.36,126.4,79336.0,105.938,105.9632,105.9129,105.9464,79336.0
2020-10-14 12:00:00,126.4,126.4,126.32,126.33,43822.0,105.9464,105.9464,105.8794,105.8877,43822.0
2020-10-14 12:30:00,126.33,126.35,126.28,126.3,49761.0,105.8877,105.9045,105.8458,105.8626,49761.0
2020-10-14 13:00:00,126.29,126.31,126.25,126.26,37281.0,105.8542,105.871,105.8207,105.8291,37281.0
2020-10-14 13:30:00,126.26,126.29,126.25,126.28,74306.0,105.8291,105.8542,105.8207,105.8458,74306.0
2020-10-14 14:00:00,126.28,126.29,126.26,126.26,64841.0,105.8458,105.8542,105.8291,105.8291,64841.0
2020-10-14 14:30:00,126.26,126.31,126.25,126.3,72589.0,105.8291,105.871,105.8207,105.8626,72589.0
2020-10-14 15:00:00,126.29,126.37,126.27,126.36,44172.0,105.8542,105.9213,105.8375,105.9129,44172.0
2020-10-14 15:30:00,126.36,126.39,126.34,126.35,213440.0,105.9129,105.938,105.8961,105.9045,213440.0
2020-10-15 09:30:00,126.37,126.38,126.23,126.25,80747.0,105.9213,105.9297,105.8039,105.8207,80747.0
2020-10-15 10:00:00,126.26,126.33,126.22,126.31,51687.0,105.8291,105.8877,105.7955,105.871,51687.0
2020-10-15 10:30:00,126.3,126.38,126.3,126.36,33338.0,105.8626,105.9297,105.8626,105.9129,33338.0
2020-10-15 11:00:00,126.36,126.37,126.3,126.35,37538.0,105.9129,105.9213,105.8626,105.9045,37538.0
2020-10-15 11:30:00,126.34,126.36,126.3,126.33,49852.0,105.8961,105.9129,105.8626,105.8877,49852.0
2020-10-15 12:00:00,126.32,126.35,126.27,126.34,40692.0,105.8794,105.9045,105.8375,105.8961,40692.0
2020-10-15 12:30:00,126.33,126.33,126.26,126.27,51449.0,105.8877,105.8877,105.8291,105.8375,51449.0
2020-10-15 13:00:00,126.27,126.28,126.25,126.27,21089.0,105.8375,105.8458,105.8207,105.8375,21089.0
2020-10-15 13:30:00,126.27,126.28,126.23,126.27,47012.0,105.8375,105.8458,105.8039,105.8375,47012.0
2020-10-15 14:00:00,126.26,126.31,126.24,126.28,97384.0,105.8291,105.871,105.8123,105.8458,97384.0
2020-10-15 14:30:00,126.29,126.32,126.25,126.28,45769.0,105.8542,105.8794,105.8207,105.8458,45769.0
2020-10-15 15:00:00,126.29,126.3,126.23,126.28,79734.0,105.8542,105.8626,105.8039,105.8458,79734.0
2020-10-15 15:30:00,126.28,126.34,126.25,126.3,149839.0,105.8458,105.8961,105.8207,105.8626,149839.0
2020-10-16 09:30:00,126.32,126.4,126.3,126.31,127626.0,105.8794,105.9464,105.8626,105.871,127626.0
2020-10-16 10:00:00,126.32,126.36,126.26,126.28,72360.0,105.8794,105.9129,105.8291,105.8458,72360.0
2020-10-16 10:30:00,126.29,126.33,126.27,126.29,62814.0,105.8542,105.8877,105.8375,105.8542,62814.0
2020-10-16 11:00:00,126.31,126.32,126.26,126.26,57116.0,105.871,105.8794,105.8291,105.8291,57116.0
2020-10-16 11:30:00,126.27,126.28,126.25,126.27,29305.0,105.8375,105.8458,105.8207,105.8375,29305.0
2020-10-16 12:00:00,126.28,126.31,126.27,126.3,93387.0,105.8458,105.871,105.8375,105.8626,93387.0
2020-10-16 12:30:00,126.29,126.34,126.27,126.31,138259.0,105.8542,105.8961,105.8375,105.871,138259.0
2020-10-16 13:00:00,126.31,126.35,126.3,126.33,32642.0,105.871,105.9045,105.8626,105.8877,32642.0
2020-10-16 13:30:00,126.32,126.35,126.32,126.33,56572.0,105.8794,105.9045,105.8794,105.8877,56572.0
2020-10-16 14:00:00,126.34,126.36,126.33,126.36,41887.0,105.8961,105.9129,105.8877,105.9129,41887.0
2020-10-16 14:30:00,126.36,126.42,126.32,126.33,51046.0,105.9129,105.9632,105.8794,105.8877,51046.0
2020-10-16 15:00:00,126.34,126.39,126.33,126.34,57600.0,105.8961,105.938,105.8877,105.8961,57600.0
2020-10-16 15:30:00,126.34,126.36,126.29,126.34,502862.0,105.8961,105.9129,105.8542,105.8961,502862.0
2020-10-19 09:30:00,126.21,126.21,126.09,126.18,113607.0,105.7872,105.7872,105.6866,105.762,113607.0
2020-10-19 10:00:00,126.18,126.23,126.14,126.15,113714.0,105.762,105.8039,105.7285,105.7369,113714.0
2020-10-19 10:30:00,126.15,126.17,126.12,126.16,46726.0,105.7369,105.7536,105.7117,105.7453,46726.0
2020-10-19 11:00:00,126.16,126.23,126.13,126.21,34645.0,105.7453,105.8039,105.7201,105.7872,34645.0
2020-10-19 11:30:00,126.2,126.25,126.19,126.25,34180.0,105.7788,105.8207,105.7704,105.8207,34180.0
2020-10-19 12:00:00,126.24,126.26,126.21,126.21,29876.0,105.8123,105.8291,105.7872,105.7872,29876.0
2020-10-19 12:30:00,126.22,126.23,126.17,126.21,94812.0,105.7955,105.8039,105.7536,105.7872,94812.0
2020-10-19 13:00:00,126.21,126.23,126.19,126.2,54489.0,105.7872,105.8039,105.7704,105.7788,54489.0
2020-10-19 13:30:00,126.23,126.23,126.15,126.18,125867.0,105.8039,105.8039,105.7369,105.762,125867.0
2020-10-19 14:00:00,126.18,126.18,126.11,126.13,83294.0,105.762,105.762,105.7033,105.7201,83294.0
2020-10-19 14:30:00,126.12,126.17,126.06,126.08,86696.0,105.7117,105.7536,105.6614,105.6782,86696.0
2020-10-19 15:00:00,126.08,126.09,126.05,126.07,93422.0,105.6782,105.6866,105.6531,105.6698,93422.0
2020-10-19 15:30:00,126.07,126.11,126.04,126.04,390164.0,105.6698,105.7033,105.6447,105.6447,390164.0
2020-10-20 09:30:00,126.03,126.09,125.97,125.98,197264.0,105.6363,105.6866,105.586,105.5944,197264.0
2020-10-20 10:00:00,125.98,126.08,125.98,126.05,136307.0,105.5944,105.6782,105.5944,105.6531,136307.0
2020-10-20 10:30:00,126.05,126.08,126.02,126.07,40872.0,105.6531,105.6782,105.6279,105.6698,40872.0
2020-10-20 11:00:00,126.08,126.11,126.0,126.04,85600.0,105.6782,105.7033,105.6111,105.6447,85600.0
2020-10-20 11:30:00,126.04,126.05,126.01,126.03,51700.0,105.6447,105.6531,105.6195,105.6363,51700.0
2020-10-20 12:00:00,126.03,126.03,125.96,125.99,57407.0,105.6363,105.6363,105.5776,105.6028,57407.0
2020-10-20 12:30:00,125.99,126.0,125.9,125.96,182508.0,105.6028,105.6111,105.5273,105.5776,182508.0
2020-10-20 13:00:00,125.96,126.0,125.93,125.96,33958.0,105.5776,105.6111,105.5525,105.5776,33958.0
2020-10-20 13:30:00,125.95,126.0,125.95,125.97,196566.0,105.5692,105.6111,105.5692,105.586,196566.0
2020-10-20 14:00:00,125.97,125.98,125.9,125.95,293593.0,105.586,105.5944,105.5273,105.5692,293593.0
2020-10-20 14:30:00,125.97,125.97,125.91,125.92,41094.0,105.586,105.586,105.5357,105.5441,41094.0
2020-10-20 15:00:00,125.92,125.93,125.88,125.9,105831.0,105.5441,105.5525,105.5106,105.5273,105831.0
2020-10-20 15:30:00,125.9,125.97,125.87,125.97,409674.0,105.5273,105.586,105.5022,105.586,409674.0
2020-10-21 09:30:00,125.95,126.01,125.9,125.97,205373.0,105.5692,105.6195,105.5273,105.586,205373.0
2020-10-21 10:00:00,125.98,126.05,125.97,126.02,158675.0,105.5944,105.6531,105.586,105.6279,158675.0
2020-10-21 10:30:00,126.0,126.05,125.98,125.99,117361.0,105.6111,105.6531,105.5944,105.6028,117361.0
2020-10-21 11:00:00,125.98,126.03,125.92,125.93,201704.0,105.5944,105.6363,105.5441,105.5525,201704.0
2020-10-21 11:30:00,125.93,125.98,125.92,125.97,90657.0,105.5525,105.5944,105.5441,105.586,90657.0
2020-10-21 12:00:00,125.97,125.98,125.92,125.97,111911.0,105.586,105.5944,105.5441,105.586,111911.0
2020-10-21 12:30:00,125.97,125.99,125.95,125.97,95546.0,105.586,105.6028,105.5692,105.586,95546.0
2020-10-21 13:00:00,125.98,126.02,125.95,126.02,62330.0,105.5944,105.6279,105.5692,105.6279,62330.0
2020-10-21 13:30:00,126.01,126.02,125.95,125.98,81301.0,105.6195,105.6279,105.5692,105.5944,81301.0
2020-10-21 14:00:00,125.98,125.99,125.96,125.96,34083.0,105.5944,105.6028,105.5776,105.5776,34083.0
2020-10-21 14:30:00,125.98,125.98,125.9,125.91,78652.0,105.5944,105.5944,105.5273,105.5357,78652.0
2020-10-21 15:00:00,125.92,125.95,125.9,125.9,35987.0,105.5441,105.5692,105.5273,105.5273,35987.0
2020-10-21 15:30:00,125.91,125.95,125.88,125.91,183203.0,105.5357,105.5692,105.5106,105.5357,183203.0
2020-10-22 09:30:00,125.9,125.9,125.76,125.81,85139.0,105.5273,105.5273,105.41,105.4519,85139.0
2020-10-22 10:00:00,125.81,125.82,125.78,125.81,111289.0,105.4519,105.4603,105.4267,105.4519,111289.0
2020-10-22 10:30:00,125.81,125.83,125.73,125.73,113021.0,105.4519,105.4687,105.3848,105.3848,113021.0
2020-10-22 11:00:00,125.72,125.73,125.65,125.72,195915.0,105.3765,105.3848,105.3178,105.3765,195915.0
2020-10-22 11:30:00,125.71,125.74,125.66,125.73,71110.0,105.3681,105.3932,105.3262,105.3848,71110.0
2020-10-22 12:00:00,125.73,125.82,125.72,125.79,41799.0,105.3848,105.4603,105.3765,105.4351,41799.0
2020-10-22 12:30:00,125.8,125.83,125.76,125.8,42093.0,105.4435,105.4687,105.41,105.4435,42093.0
2020-10-22 13:00:00,125.81,125.9,125.8,125.85,94802.0,105.4519,105.5273,105.4435,105.4854,94802.0
2020-10-22 13:30:00,125.85,125.87,125.81,125.84,156461.0,105.4854,105.5022,105.4519,105.477,156461.0
2020-10-22 14:00:00,125.83,125.88,125.81,125.82,98970.0,105.4687,105.5106,105.4519,105.4603,98970.0
2020-10-22 14:30:00,125.82,125.87,125.81,125.84,610738.0,105.4603,105.5022,105.4519,105.477,610738.0
2020-10-22 15:00:00,125.84,125.85,125.77,125.79,93087.0,105.477,105.4854,105.4184,105.4351,93087.0
2020-10-22 15:30:00,125.79,125.79,125.71,125.72,645355.0,105.4351,105.4351,105.3681,105.3765,645355.0
2020-10-23 09:30:00,125.72,125.76,125.65,125.75,178666.0,105.3765,105.41,105.3178,105.4016,178666.0
2020-10-23 10:00:00,125.76,125.77,125.67,125.71,129850.0,105.41,105.4184,105.3345,105.3681,129850.0
2020-10-23 10:30:00,125.71,125.73,125.67,125.7,181784.0,105.3681,105.3848,105.3345,105.3597,181784.0
2020-10-23 11:00:00,125.71,125.78,125.7,125.78,78039.0,105.3681,105.4267,105.3597,105.4267,78039.0
2020-10-23 11:30:00,125.78,125.8,125.76,125.8,159123.0,105.4267,105.4435,105.41,105.4435,159123.0
2020-10-23 12:00:00,125.8,125.82,125.75,125.76,72099.0,105.4435,105.4603,105.4016,105.41,72099.0
2020-10-23 12:30:00,125.76,125.86,125.76,125.84,48706.0,105.41,105.4938,105.41,105.477,48706.0
2020-10-23 13:00:00,125.84,125.85,125.79,125.84,48616.0,105.477,105.4854,105.4351,105.477,48616.0
2020-10-23 13:30:00,125.83,125.88,125.83,125.84,66564.0,105.4687,105.5106,105.4687,105.477,66564.0
2020-10-23 14:00:00,125.83,125.85,125.81,125.84,85869.0,105.4687,105.4854,105.4519,105.477,85869.0
2020-10-23 14:30:00,125.84,125.86,125.81,125.83,73897.0,105.477,105.4938,105.4519,105.4687,73897.0
2020-10-23 15:00:00,125.83,125.86,125.79,125.86,185147.0,105.4687,105.4938,105.4351,105.4938,185147.0
2020-10-23 15:30:00,125.86,125.86,125.82,125.85,1248523.0,105.4938,105.4938,105.4603,105.4854,1248523.0
2020-10-26 09:30:00,125.93,125.98,125.89,125.94,215819.0,105.5525,105.5944,105.5189,105.5609,215819.0
2020-10-26 10:00:00,125.94,125.95,125.88,125.9,64037.0,105.5609,105.5692,105.5106,105.5273,64037.0
2020-10-26 10:30:00,125.9,125.92,125.86,125.86,57582.0,105.5273,105.5441,105.4938,105.4938,57582.0
2020-10-26 11:00:00,125.86,125.97,125.84,125.9,353662.0,105.4938,105.586,105.477,105.5273,353662.0
2020-10-26 11:30:00,125.91,125.98,125.91,125.97,73206.0,105.5357,105.5944,105.5357,105.586,73206.0
2020-10-26 12:00:00,125.98,125.98,125.94,125.95,136586.0,105.5944,105.5944,105.5609,105.5692,136586.0
2020-10-26 12:30:00,125.96,126.02,125.95,126.0,113837.0,105.5776,105.6279,105.5692,105.6111,113837.0
2020-10-26 13:00:00,126.0,126.01,125.95,125.95,129052.0,105.6111,105.6195,105.5692,105.5692,129052.0
2020-10-26 13:30:00,125.96,125.96,125.92,125.95,85185.0,105.5776,105.5776,105.5441,105.5692,85185.0
2020-10-26 14:00:00,125.95,125.97,125.93,125.97,109201.0,105.5692,105.586,105.5525,105.586,109201.0
2020-10-26 14:30:00,125.97,126.01,125.95,125.99,78462.0,105.586,105.6195,105.5692,105.6028,78462.0
2020-10-26 15:00:00,125.98,126.03,125.96,126.01,115311.0,105.5944,105.6363,105.5776,105.6195,115311.0
2020-10-26 15:30:00,126.01,126.03,125.95,125.96,429726.0,105.6195,105.6363,105.5692,105.5776,429726.0
2020-10-27 09:30:00,126.12,126.23,126.12,126.17,71568.0,105.7117,105.8039,105.7117,105.7536,71568.0
2020-10-27 10:00:00,126.19,126.19,126.13,126.17,172429.0,105.7704,105.7704,105.7201,105.7536,172429.0
2020-10-27 10:30:00,126.17,126.2,126.12,126.19,70294.0,105.7536,105.7788,105.7117,105.7704,70294.0
2020-10-27 11:00:00,126.18,126.18,126.14,126.18,48400.0,105.762,105.762,105.7285,105.762,48400.0
2020-10-27 11:30:00,126.18,126.21,126.15,126.17,57082.0,105.762,105.7872,105.7369,105.7536,57082.0
2020-10-27 12:00:00,126.18,126.21,126.16,126.2,54564.0,105.762,105.7872,105.7453,105.7788,54564.0
2020-10-27 12:30:00,126.21,126.24,126.17,126.17,182164.0,105.7872,105.8123,105.7536,105.7536,182164.0
2020-10-27 13:00:00,126.18,126.22,126.15,126.16,89195.0,105.762,105.7955,105.7369,105.7453,89195.0
2020-10-27 13:30:00,126.16,126.2,126.13,126.19,98373.0,105.7453,105.7788,105.7201,105.7704,98373.0
2020-10-27 14:00:00,126.2,126.22,126.17,126.21,82616.0,105.7788,105.7955,105.7536,105.7872,82616.0
2020-10-27 14:30:00,126.2,126.22,126.17,126.18,67337.0,105.7788,105.7955,105.7536,105.762,67337.0
2020-10-27 15:00:00,126.18,126.23,126.17,126.19,70845.0,105.762,105.8039,105.7536,105.7704,70845.0
2020-10-27 15:30:00,126.17,126.23,126.16,126.2,314830.0,105.7536,105.8039,105.7453,105.7788,314830.0
2020-10-28 09:30:00,126.14,126.16,126.05,126.12,156045.0,105.7285,105.7453,105.6531,105.7117,156045.0
2020-10-28 10:00:00,126.12,126.14,126.03,126.03,131403.0,105.7117,105.7285,105.6363,105.6363,131403.0
2020-10-28 10:30:00,126.02,126.1,126.01,126.04,136667.0,105.6279,105.695,105.6195,105.6447,136667.0
2020-10-28 11:00:00,126.04,126.07,125.98,126.02,155472.0,105.6447,105.6698,105.5944,105.6279,155472.0
2020-10-28 11:30:00,126.02,126.1,126.0,126.05,141373.0,105.6279,105.695,105.6111,105.6531,141373.0
2020-10-28 12:00:00,126.05,126.1,126.04,126.09,122893.0,105.6531,105.695,105.6447,105.6866,122893.0
2020-10-28 12:30:00,126.09,126.09,126.01,126.03,109527.0,105.6866,105.6866,105.6195,105.6363,109527.0
2020-10-28 13:00:00,126.03,126.04,125.94,125.97,148161.0,105.6363,105.6447,105.5609,105.586,148161.0
2020-10-28 13:30:00,125.98,126.05,125.98,126.03,66902.0,105.5944,105.6531,105.5944,105.6363,66902.0
2020-10-28 14:00:00,126.02,126.07,125.99,126.0,107807.0,105.6279,105.6698,105.6028,105.6111,107807.0
2020-10-28 14:30:00,126.01,126.05,125.98,125.98,198921.0,105.6195,105.6531,105.5944,105.5944,198921.0
2020-10-28 15:00:00,125.98,126.04,125.96,126.0,238460.0,105.5944,105.6447,105.5776,105.6111,238460.0
2020-10-28 15:30:00,126.0,126.05,125.99,126.04,451625.0,105.6111,105.6531,105.6028,105.6447,451625.0
2020-10-29 09:30:00,125.97,125.97,125.77,125.79,130605.0,105.586,105.586,105.4184,105.4351,130605.0
2020-10-29 10:00:00,125.82,125.88,125.79,125.87,60634.0,105.4603,105.5106,105.4351,105.5022,60634.0
2020-10-29 10:30:00,125.86,125.89,125.72,125.78,199082.0,105.4938,105.5189,105.3765,105.4267,199082.0
2020-10-29 11:00:00,125.77,125.81,125.71,125.73,136764.0,105.4184,105.4519,105.3681,105.3848,136764.0
2020-10-29 11:30:00,125.73,125.77,125.7,125.77,140373.0,105.3848,105.4184,105.3597,105.4184,140373.0
2020-10-29 12:00:00,125.77,125.77,125.72,125.75,143079.0,105.4184,105.4184,105.3765,105.4016,143079.0
2020-10-29 12:30:00,125.74,125.79,125.73,125.76,287370.0,105.3932,105.4351,105.3848,105.41,287370.0
2020-10-29 13:00:00,125.78,125.79,125.65,125.68,306580.0,105.4267,105.4351,105.3178,105.3429,306580.0
2020-10-29 13:30:00,125.67,125.72,125.63,125.65,139402.0,105.3345,105.3765,105.301,105.3178,139402.0
2020-10-29 14:00:00,125.65,125.7,125.61,125.66,316215.0,105.3178,105.3597,105.2843,105.3262,316215.0
2020-10-29 14:30:00,125.67,125.67,125.61,125.63,133824.0,105.3345,105.3345,105.2843,105.301,133824.0
2020-10-29 15:00:00,125.62,125.66,125.59,125.63,129290.0,105.2926,105.3262,105.2675,105.301,129290.0
2020-10-29 15:30:00,125.63,125.66,125.61,125.63,397922.0,105.301,105.3262,105.2843,105.301,397922.0
2020-10-30 09:30:00,125.61,125.66,125.52,125.55,115716.0,105.2843,105.3262,105.2088,105.234,115716.0
2020-10-30 10:00:00,125.55,125.56,125.47,125.52,87536.0,105.234,105.2423,105.1669,105.2088,87536.0
2020-10-30 10:30:00,125.5,125.51,125.28,125.39,148968.0,105.1921,105.2004,105.0077,105.0999,148968.0
2020-10-30 11:00:00,125.39,125.4,125.22,125.23,258846.0,105.0999,105.1082,104.9574,104.9657,258846.0
2020-10-30 11:30:00,125.24,125.29,125.16,125.29,268110.0,104.9741,105.016,104.9071,105.016,268110.0
2020-10-30 12:00:00,125.29,125.35,125.23,125.32,288751.0,105.016,105.0663,104.9657,105.0412,288751.0
2020-10-30 12:30:00,125.32,125.32,125.27,125.32,66310.0,105.0412,105.0412,104.9993,105.0412,66310.0
2020-10-30 13:00:00,125.32,125.35,125.28,125.34,193224.0,105.0412,105.0663,105.0077,105.0579,193224.0
2020-10-30 13:30:00,125.35,125.4,125.31,125.38,162828.0,105.0663,105.1082,105.0328,105.0915,162828.0
2020-10-30 14:00:00,125.37,125.5,125.37,125.48,95328.0,105.0831,105.1921,105.0831,105.1753,95328.0
2020-10-30 14:30:00,125.48,125.5,125.36,125.39,254065.0,105.1753,105.1921,105.0747,105.0999,254065.0
2020-10-30 15:00:00,125.4,125.42,125.3,125.33,241250.0,105.1082,105.125,105.0244,105.0496,241250.0
2020-10-30 15:30:00,125.33,125.43,125.22,125.22,579881.0,105.0496,105.1334,104.9574,104.9574,579881.0
2020-11-02 09:30:00,125.25,125.29,125.21,125.23,326091.0,105.2487,105.2823,105.215,105.2319,326091.0
2020-11-02 10:00:00,125.24,125.34,125.2,125.33,432707.0,105.2403,105.3243,105.2066,105.3159,432707.0
2020-11-02 10:30:00,125.32,125.4,125.3,125.38,193249.0,105.3075,105.3747,105.2907,105.3579,193249.0
2020-11-02 11:00:00,125.39,125.42,125.29,125.33,128810.0,105.3663,105.3915,105.2823,105.3159,128810.0
2020-11-02 11:30:00,125.33,125.44,125.32,125.41,177752.0,105.3159,105.4083,105.3075,105.3831,177752.0
2020-11-02 12:00:00,125.4,125.4,125.34,125.36,148161.0,105.3747,105.3747,105.3243,105.3411,148161.0
2020-11-02 12:30:00,125.36,125.38,125.34,125.35,88579.0,105.3411,105.3579,105.3243,105.3327,88579.0
2020-11-02 13:00:00,125.34,125.39,125.34,125.35,214636.0,105.3243,105.3663,105.3243,105.3327,214636.0
2020-11-02 13:30:00,125.34,125.46,125.34,125.39,175324.0,105.3243,105.4251,105.3243,105.3663,175324.0
2020-11-02 14:00:00,125.39,125.39,125.35,125.37,302923.0,105.3663,105.3663,105.3327,105.3495,302923.0
2020-11-02 14:30:00,125.38,125.38,125.33,125.35,252697.0,105.3579,105.3579,105.3159,105.3327,252697.0
2020-11-02 15:00:00,125.35,125.36,125.32,125.33,492867.0,105.3327,105.3411,105.3075,105.3159,492867.0
2020-11-02 15:30:00,125.33,125.37,125.28,125.35,1765015.0,105.3159,105.3495,105.2739,105.3327,1765015.0
2020-11-03 09:30:00,125.29,125.29,125.1,125.11,139908.0,105.2823,105.2823,105.1226,105.131,139908.0
2020-11-03 10:00:00,125.12,125.13,125.07,125.08,166291.0,105.1394,105.1478,105.0974,105.1058,166291.0
2020-11-03 10:30:00,125.08,125.11,124.99,125.01,117262.0,105.1058,105.131,105.0302,105.047,117262.0
2020-11-03 11:00:00,125.0,125.04,124.97,124.98,108351.0,105.0386,105.0722,105.0134,105.0218,108351.0
2020-11-03 11:30:00,124.98,125.01,124.96,125.01,59883.0,105.0218,105.047,105.005,105.047,59883.0
2020-11-03 12:00:00,125.01,125.01,124.99,125.0,35819.0,105.047,105.047,105.0302,105.0386,35819.0
2020-11-03 12:30:00,124.99,125.13,124.99,125.13,1179018.0,105.0302,105.1478,105.0302,105.1478,1179018.0
2020-11-03 13:00:00,125.13,125.17,125.09,125.13,114681.0,105.1478,105.1814,105.1142,105.1478,114681.0
2020-11-03 13:30:00,125.13,125.17,125.12,125.14,48876.0,105.1478,105.1814,105.1394,105.1562,48876.0
2020-11-03 14:00:00,125.14,125.17,125.12,125.16,168258.0,105.1562,105.1814,105.1394,105.173,168258.0
2020-11-03 14:30:00,125.16,125.24,125.14,125.21,72299.0,105.173,105.2403,105.1562,105.215,72299.0
2020-11-03 15:00:00,125.21,125.24,125.18,125.21,114687.0,105.215,105.2403,105.1898,105.215,114687.0
2020-11-03 15:30:00,125.21,125.28,125.18,125.26,863591.0,105.215,105.2739,105.1898,105.2571,863591.0
2020-11-04 09:30:00,125.6,125.68,125.47,125.47,256421.0,105.5428,105.61,105.4335,105.4335,256421.0
2020-11-04 10:00:00,125.48,125.63,125.45,125.59,260806.0,105.4419,105.568,105.4167,105.5344,260806.0
2020-11-04 10:30:00,125.59,125.61,125.41,125.43,376284.0,105.5344,105.5512,105.3831,105.3999,376284.0
2020-11-04 11:00:00,125.42,125.59,125.42,125.55,434033.0,105.3915,105.5344,105.3915,105.5008,434033.0
2020-11-04 11:30:00,125.55,125.62,125.5,125.6,279161.0,105.5008,105.5596,105.4587,105.5428,279161.0
2020-11-04 12:00:00,125.6,125.62,125.43,125.45,313807.0,105.5428,105.5596,105.3999,105.4167,313807.0
2020-11-04 12:30:00,125.45,125.48,125.4,125.45,122885.0,105.4167,105.4419,105.3747,105.4167,122885.0
2020-11-04 13:00:00,125.45,125.51,125.44,125.5,75637.0,105.4167,105.4671,105.4083,105.4587,75637.0
2020-11-04 13:30:00,125.51,125.52,125.44,125.51,216614.0,105.4671,105.4755,105.4083,105.4671,216614.0
2020-11-04 14:00:00,125.51,125.51,125.34,125.36,244591.0,105.4671,105.4671,105.3243,105.3411,244591.0
2020-11-04 14:30:00,125.36,125.44,125.35,125.42,261289.0,105.3411,105.4083,105.3327,105.3915,261289.0
2020-11-04 15:00:00,125.42,125.51,125.41,125.46,284003.0,105.3915,105.4671,105.3831,105.4251,284003.0
2020-11-04 15:30:00,125.46,125.52,125.42,125.46,716537.0,105.4251,105.4755,105.3915,105.4251,716537.0
2020-11-05 09:30:00,125.58,125.59,125.46,125.48,221239.0,105.526,105.5344,105.4251,105.4419,221239.0
2020-11-05 10:00:00,125.48,125.6,125.46,125.56,164987.0,105.4419,105.5428,105.4251,105.5092,164987.0
2020-11-05 10:30:00,125.57,125.63,125.55,125.55,225471.0,105.5176,105.568,105.5008,105.5008,225471.0
2020-11-05 11:00:00,125.56,125.65,125.55,125.61,318515.0,105.5092,105.5848,105.5008,105.5512,318515.0
2020-11-05 11:30:00,125.61,125.66,125.57,125.58,250836.0,105.5512,105.5932,105.5176,105.526,250836.0
2020-11-05 12:00:00,125.58,125.6,125.53,125.57,190802.0,105.526,105.5428,105.4839,105.5176,190802.0
2020-11-05 12:30:00,125.56,125.58,125.53,125.57,77408.0,105.5092,105.526,105.4839,105.5176,77408.0
2020-11-05 13:00:00,125.57,125.66,125.54,125.64,122420.0,105.5176,105.5932,105.4923,105.5764,122420.0
2020-11-05 13:30:00,125.64,125.66,125.62,125.62,116774.0,105.5764,105.5932,105.5596,105.5596,116774.0
2020-11-05 14:00:00,125.62,125.63,125.51,125.54,166954.0,105.5596,105.568,105.4671,105.4923,166954.0
2020-11-05 14:30:00,125.55,125.67,125.54,125.55,129553.0,105.5008,105.6016,105.4923,105.5008,129553.0
2020-11-05 15:00:00,125.54,125.61,125.52,125.55,168023.0,105.4923,105.5512,105.4755,105.5008,168023.0
2020-11-05 15:30:00,125.55,125.61,125.52,125.56,926521.0,105.5008,105.5512,105.4755,105.5092,926521.0
2020-11-06 09:30:00,125.3,125.3,125.13,125.15,566535.0,105.2907,105.2907,105.1478,105.1646,566535.0
2020-11-06 10:00:00,125.15,125.16,125.05,125.07,116020.0,105.1646,105.173,105.0806,105.0974,116020.0
2020-11-06 10:30:00,125.07,125.1,124.97,125.1,162167.0,105.0974,105.1226,105.0134,105.1226,162167.0
2020-11-06 11:00:00,125.09,125.14,125.06,125.1,58051.0,105.1142,105.1562,105.089,105.1226,58051.0
2020-11-06 11:30:00,125.11,125.14,125.07,125.12,145048.0,105.131,105.1562,105.0974,105.1394,145048.0
2020-11-06 12:00:00,125.12,125.16,125.09,125.14,54459.0,105.1394,105.173,105.1142,105.1562,54459.0
2020-11-06 12:30:00,125.14,125.15,125.04,125.06,83118.0,105.1562,105.1646,105.0722,105.089,83118.0
2020-11-06 13:00:00,125.06,125.08,125.04,125.05,60619.0,105.089,105.1058,105.0722,105.0806,60619.0
2020-11-06 13:30:00,125.06,125.07,125.03,125.05,90375.0,105.089,105.0974,105.0638,105.0806,90375.0
2020-11-06 14:00:00,125.04,125.08,125.04,125.05,73334.0,105.0722,105.1058,105.0722,105.0806,73334.0
2020-11-06 14:30:00,125.05,125.06,125.02,125.03,42768.0,105.0806,105.089,105.0554,105.0638,42768.0
2020-11-06 15:00:00,125.02,125.09,125.0,125.06,148773.0,105.0554,105.1142,105.0386,105.089,148773.0
2020-11-06 15:30:00,125.06,125.08,124.98,125.02,531089.0,105.089,105.1058,105.0218,105.0554,531089.0
2020-11-09 09:30:00,124.64,124.64,124.48,124.52,215435.0,104.7361,104.7361,104.6016,104.6352,215435.0
2020-11-09 10:00:00,124.52,124.55,124.38,124.41,313243.0,104.6352,104.6604,104.5176,104.5428,313243.0
2020-11-09 10:30:00,124.4,124.55,124.32,124.5,566862.0,104.5344,104.6604,104.4672,104.6184,566862.0
2020-11-09 11:00:00,124.5,124.56,124.38,124.43,285170.0,104.6184,104.6688,104.5176,104.5596,285170.0
2020-11-09 11:30:00,124.41,124.46,124.4,124.46,145947.0,104.5428,104.5848,104.5344,104.5848,145947.0
2020-11-09 12:00:00,124.44,124.47,124.36,124.41,86823.0,104.568,104.5932,104.5008,104.5428,86823.0
2020-11-09 12:30:00,124.41,124.42,124.35,124.4,96558.0,104.5428,104.5512,104.4924,104.5344,96558.0
2020-11-09 13:00:00,124.39,124.49,124.39,124.48,82970.0,104.526,104.61,104.526,104.6016,82970.0
2020-11-09 13:30:00,124.49,124.53,124.46,124.52,77234.0,104.61,104.6436,104.5848,104.6352,77234.0
2020-11-09 14:00:00,124.52,124.61,124.51,124.59,171289.0,104.6352,104.7109,104.6268,104.6941,171289.0
2020-11-09 14:30:00,124.59,124.6,124.47,124.5,106359.0,104.6941,104.7025,104.5932,104.6184,106359.0
2020-11-09 15:00:00,124.49,124.59,124.48,124.59,179458.0,104.61,104.6941,104.6016,104.6941,179458.0
2020-11-09 15:30:00,124.59,124.68,124.53,124.67,512426.0,104.6941,104.7697,104.6436,104.7613,512426.0
2020-11-10 09:30:00,124.69,124.79,124.64,124.72,488916.0,104.7781,104.8621,104.7361,104.8033,488916.0
2020-11-10 10:00:00,124.73,124.84,124.72,124.83,320964.0,104.8117,104.9041,104.8033,104.8957,320964.0
2020-11-10 10:30:00,124.82,124.85,124.78,124.81,104435.0,104.8873,104.9125,104.8537,104.8789,104435.0
2020-11-10 11:00:00,124.79,124.89,124.78,124.89,91374.0,104.8621,104.9461,104.8537,104.9461,91374.0
2020-11-10 11:30:00,124.88,124.89,124.82,124.85,88418.0,104.9377,104.9461,104.8873,104.9125,88418.0
2020-11-10 12:00:00,124.85,124.95,124.84,124.95,166529.0,104.9125,104.9966,104.9041,104.9966,166529.0
2020-11-10 12:30:00,124.93,124.98,124.89,124.92,103919.0,104.9798,105.0218,104.9461,104.9714,103919.0
2020-11-10 13:00:00,124.92,124.96,124.75,124.81,234370.0,104.9714,105.005,104.8285,104.8789,234370.0
2020-11-10 13:30:00,124.81,124.88,124.8,124.82,69327.0,104.8789,104.9377,104.8705,104.8873,69327.0
2020-11-10 14:00:00,124.82,124.85,124.8,124.85,87925.0,104.8873,104.9125,104.8705,104.9125,87925.0
2020-11-10 14:30:00,124.84,124.87,124.75,124.75,87497.0,104.9041,104.9293,104.8285,104.8285,87497.0
2020-11-10 15:00:00,124.75,124.87,124.75,124.83,107229.0,104.8285,104.9293,104.8285,104.8957,107229.0
2020-11-10 15:30:00,124.83,124.9,124.77,124.77,444734.0,104.8957,104.9546,104.8453,104.8453,444734.0
2020-11-11 09:30:00,124.89,124.89,124.83,124.86,65490.0,104.9461,104.9461,104.8957,104.9209,65490.0
2020-11-11 10:00:00,124.85,124.89,124.82,124.88,39642.0,104.9125,104.9461,104.8873,104.9377,39642.0
2020-11-11 10:30:00,124.87,124.89,124.83,124.85,82043.0,104.9293,104.9461,104.8957,104.9125,82043.0
2020-11-11 11:00:00,124.85,124.88,124.81,124.82,78563.0,104.9125,104.9377,104.8789,104.8873,78563.0
2020-11-11 11:30:00,124.82,124.86,124.81,124.86,78347.0,104.8873,104.9209,104.8789,104.9209,78347.0
2020-11-11 12:00:00,124.87,124.88,124.81,124.83,208744.0,104.9293,104.9377,104.8789,104.8957,208744.0
2020-11-11 12:30:00,124.83,124.88,124.82,124.86,61023.0,104.8957,104.9377,104.8873,104.9209,61023.0
2020-11-11 13:00:00,124.86,124.87,124.83,124.84,39462.0,104.9209,104.9293,104.8957,104.9041,39462.0
2020-11-11 13:30:00,124.84,124.88,124.84,124.85,78580.0,104.9041,104.9377,104.9041,104.9125,78580.0
2020-11-11 14:00:00,124.85,124.91,124.84,124.87,83924.0,104.9125,104.963,104.9041,104.9293,83924.0
2020-11-11 14:30:00,124.87,124.93,124.87,124.91,138242.0,104.9293,104.9798,104.9293,104.963,138242.0
2020-11-11 15:00:00,124.91,124.94,124.9,124.93,56333.0,104.963,104.9882,104.9546,104.9798,56333.0
2020-11-11 15:30:00,124.93,124.99,124.91,124.98,190593.0,104.9798,105.0302,104.963,105.0218,190593.0
2020-11-12 09:30:00,125.2,125.25,125.12,125.22,183759.0,105.2066,105.2487,105.1394,105.2234,183759.0
2020-11-12 10:00:00,125.22,125.31,125.22,125.25,119150.0,105.2234,105.2991,105.2234,105.2487,119150.0
2020-11-12 10:30:00,125.26,125.29,125.23,125.23,49572.0,105.2571,105.2823,105.2319,105.2319,49572.0
2020-11-12 11:00:00,125.24,125.28,125.23,125.25,41777.0,105.2403,105.2739,105.2319,105.2487,41777.0
2020-11-12 11:30:00,125.25,125.27,125.2,125.27,111231.0,105.2487,105.2655,105.2066,105.2655,111231.0
2020-11-12 12:00:00,125.27,125.31,125.26,125.29,28903.0,105.2655,105.2991,105.2571,105.2823,28903.0
2020-11-12 12:30:00,125.3,125.34,125.26,125.29,49435.0,105.2907,105.3243,105.2571,105.2823,49435.0
2020-11-12 13:00:00,125.29,125.35,125.22,125.33,154323.0,105.2823,105.3327,105.2234,105.3159,154323.0
2020-11-12 13:30:00,125.32,125.33,125.25,125.3,96463.0,105.3075,105.3159,105.2487,105.2907,96463.0
2020-11-12 14:00:00,125.28,125.33,125.21,125.23,187325.0,105.2739,105.3159,105.215,105.2319,187325.0
2020-11-12 14:30:00,125.23,125.29,125.22,125.25,64972.0,105.2319,105.2823,105.2234,105.2487,64972.0
2020-11-12 15:00:00,125.25,125.31,125.23,125.3,71671.0,105.2487,105.2991,105.2319,105.2907,71671.0
2020-11-12 15:30:00,125.3,125.34,125.27,125.33,220878.0,105.2907,105.3243,105.2655,105.3159,220878.0
2020-11-13 09:30:00,125.45,125.45,125.33,125.38,73288.0,105.4167,105.4167,105.3159,105.3579,73288.0
2020-11-13 10:00:00,125.38,125.39,125.32,125.33,48808.0,105.3579,105.3663,105.3075,105.3159,48808.0
2020-11-13 10:30:00,125.33,125.33,125.23,125.28,57979.0,105.3159,105.3159,105.2319,105.2739,57979.0
2020-11-13 11:00:00,125.28,125.31,125.26,125.27,50846.0,105.2739,105.2991,105.2571,105.2655,50846.0
2020-11-13 11:30:00,125.27,125.34,125.26,125.34,44795.0,105.2655,105.3243,105.2571,105.3243,44795.0
2020-11-13 12:00:00,125.33,125.35,125.3,125.33,32012.0,105.3159,105.3327,105.2907,105.3159,32012.0
2020-11-13 12:30:00,125.32,125.32,125.26,125.3,57914.0,105.3075,105.3075,105.2571,105.2907,57914.0
2020-11-13 13:00:00,125.3,125.31,125.27,125.29,17705.0,105.2907,105.2991,105.2655,105.2823,17705.0
2020-11-13 13:30:00,125.29,125.33,125.28,125.32,47532.0,105.2823,105.3159,105.2739,105.3075,47532.0
2020-11-13 14:00:00,125.33,125.37,125.32,125.36,69479.0,105.3159,105.3495,105.3075,105.3411,69479.0
2020-11-13 14:30:00,125.36,125.38,125.33,125.34,54597.0,105.3411,105.3579,105.3159,105.3243,54597.0
2020-11-13 15:00:00,125.33,125.35,125.31,125.34,57088.0,105.3159,105.3327,105.2991,105.3243,57088.0
2020-11-13 15:30:00,125.34,125.34,125.28,125.33,475758.0,105.3243,105.3243,105.2739,105.3159,475758.0
2020-11-16 09:30:00,125.3,125.41,125.3,125.34,139604.0,105.2907,105.3831,105.2907,105.3243,139604.0
2020-11-16 10:00:00,125.35,125.39,125.34,125.37,97579.0,105.3327,105.3663,105.3243,105.3495,97579.0
2020-11-16 10:30:00,125.36,125.4,125.36,125.4,65597.0,105.3411,105.3747,105.3411,105.3747,65597.0
2020-11-16 11:00:00,125.4,125.4,125.29,125.3,75347.0,105.3747,105.3747,105.2823,105.2907,75347.0
2020-11-16 11:30:00,125.29,125.33,125.26,125.27,73575.0,105.2823,105.3159,105.2571,105.2655,73575.0
2020-11-16 12:00:00,125.27,125.28,125.21,125.21,49934.0,105.2655,105.2739,105.215,105.215,49934.0
2020-11-16 12:30:00,125.2,125.21,125.14,125.15,92402.0,105.2066,105.215,105.1562,105.1646,92402.0
2020-11-16 13:00:00,125.16,125.2,125.13,125.19,76201.0,105.173,105.2066,105.1478,105.1982,76201.0
2020-11-16 13:30:00,125.18,125.19,125.13,125.14,64784.0,105.1898,105.1982,105.1478,105.1562,64784.0
2020-11-16 14:00:00,125.13,125.26,125.11,125.26,110779.0,105.1478,105.2571,105.131,105.2571,110779.0
2020-11-16 14:30:00,125.26,125.27,125.2,125.24,107554.0,105.2571,105.2655,105.2066,105.2403,107554.0
2020-11-16 15:00:00,125.23,125.24,125.16,125.16,1039568.0,105.2319,105.2403,105.173,105.173,1039568.0
2020-11-16 15:30:00,125.16,125.21,125.15,125.16,474393.0,105.173,105.215,105.1646,105.173,474393.0
2020-11-17 09:30:00,125.31,125.36,125.25,125.35,77063.0,105.2991,105.3411,105.2487,105.3327,77063.0
2020-11-17 10:00:00,125.35,125.35,125.28,125.32,105960.0,105.3327,105.3327,105.2739,105.3075,105960.0
2020-11-17 10:30:00,125.32,125.33,125.27,125.31,43708.0,105.3075,105.3159,105.2655,105.2991,43708.0
2020-11-17 11:00:00,125.32,125.35,125.29,125.31,92206.0,105.3075,105.3327,105.2823,105.2991,92206.0
2020-11-17 11:30:00,125.32,125.35,125.3,125.33,56922.0,105.3075,105.3327,105.2907,105.3159,56922.0
2020-11-17 12:00:00,125.32,125.32,125.24,125.26,279291.0,105.3075,105.3075,105.2403,105.2571,279291.0
2020-11-17 12:30:00,125.25,125.27,125.24,125.27,58509.0,105.2487,105.2655,105.2403,105.2655,58509.0
2020-11-17 13:00:00,125.27,125.32,125.25,125.3,42485.0,105.2655,105.3075,105.2487,105.2907,42485.0
2020-11-17 13:30:00,125.3,125.31,125.27,125.3,51244.0,105.2907,105.2991,105.2655,105.2907,51244.0
2020-11-17 14:00:00,125.31,125.36,125.29,125.35,84983.0,105.2991,105.3411,105.2823,105.3327,84983.0
2020-11-17 14:30:00,125.36,125.4,125.33,125.38,61954.0,105.3411,105.3747,105.3159,105.3579,61954.0
2020-11-17 15:00:00,125.39,125.4,125.34,125.38,67679.0,105.3663,105.3747,105.3243,105.3579,67679.0
2020-11-17 15:30:00,125.38,125.39,125.34,125.35,146521.0,105.3579,105.3663,105.3243,105.3327,146521.0
2020-11-18 09:30:00,125.5,125.58,125.45,125.52,65001.0,105.4587,105.526,105.4167,105.4755,65001.0
2020-11-18 10:00:00,125.51,125.52,125.45,125.48,66478.0,105.4671,105.4755,105.4167,105.4419,66478.0
2020-11-18 10:30:00,125.49,125.5,125.44,125.46,77736.0,105.4503,105.4587,105.4083,105.4251,77736.0
2020-11-18 11:00:00,125.47,125.47,125.4,125.42,28007.0,105.4335,105.4335,105.3747,105.3915,28007.0
2020-11-18 11:30:00,125.41,125.43,125.36,125.37,49633.0,105.3831,105.3999,105.3411,105.3495,49633.0
2020-11-18 12:00:00,125.37,125.39,125.36,125.37,40863.0,105.3495,105.3663,105.3411,105.3495,40863.0
2020-11-18 12:30:00,125.37,125.4,125.35,125.37,32574.0,105.3495,105.3747,105.3327,105.3495,32574.0
2020-11-18 13:00:00,125.39,125.4,125.29,125.37,82307.0,105.3663,105.3747,105.2823,105.3495,82307.0
2020-11-18 13:30:00,125.38,125.38,125.32,125.34,68858.0,105.3579,105.3579,105.3075,105.3243,68858.0
2020-11-18 14:00:00,125.33,125.33,125.26,125.27,133397.0,105.3159,105.3159,105.2571,105.2655,133397.0
2020-11-18 14:30:00,125.27,125.32,125.26,125.3,77941.0,105.2655,105.3075,105.2571,105.2907,77941.0
2020-11-18 15:00:00,125.29,125.36,125.29,125.34,101795.0,105.2823,105.3411,105.2823,105.3243,101795.0
2020-11-18 15:30:00,125.35,125.4,125.33,125.4,270866.0,105.3327,105.3747,105.3159,105.3747,270866.0
2020-11-19 09:30:00,125.52,125.55,125.42,125.55,83671.0,105.4755,105.5008,105.3915,105.5008,83671.0
2020-11-19 10:00:00,125.55,125.57,125.36,125.43,2162169.0,105.5008,105.5176,105.3411,105.3999,2162169.0
2020-11-19 10:30:00,125.43,125.48,125.42,125.44,49549.0,105.3999,105.4419,105.3915,105.4083,49549.0
2020-11-19 11:00:00,125.45,125.51,125.41,125.42,49855.0,105.4167,105.4671,105.3831,105.3915,49855.0
2020-11-19 11:30:00,125.42,125.46,125.4,125.45,90635.0,105.3915,105.4251,105.3747,105.4167,90635.0
2020-11-19 12:00:00,125.45,125.5,125.45,125.5,99734.0,105.4167,105.4587,105.4167,105.4587,99734.0
2020-11-19 12:30:00,125.5,125.52,125.48,125.5,74962.0,105.4587,105.4755,105.4419,105.4587,74962.0
2020-11-19 13:00:00,125.49,125.65,125.48,125.56,155730.0,105.4503,105.5848,105.4419,105.5092,155730.0
2020-11-19 13:30:00,125.55,125.55,125.5,125.51,31637.0,105.5008,105.5008,105.4587,105.4671,31637.0
2020-11-19 14:00:00,125.51,125.56,125.5,125.55,164497.0,105.4671,105.5092,105.4587,105.5008,164497.0
2020-11-19 14:30:00,125.55,125.57,125.49,125.51,55672.0,105.5008,105.5176,105.4503,105.4671,55672.0
2020-11-19 15:00:00,125.51,125.57,125.49,125.51,50835.0,105.4671,105.5176,105.4503,105.4671,50835.0
2020-11-19 15:30:00,125.51,125.55,125.48,125.53,810050.0,105.4671,105.5008,105.4419,105.4839,810050.0
2020-11-20 09:30:00,125.64,125.68,125.59,125.64,48938.0,105.5764,105.61,105.5344,105.5764,48938.0
2020-11-20 10:00:00,125.64,125.7,125.63,125.66,29953.0,105.5764,105.6268,105.568,105.5932,29953.0
2020-11-20 10:30:00,125.66,125.69,125.65,125.69,39276.0,105.5932,105.6184,105.5848,105.6184,39276.0
2020-11-20 11:00:00,125.69,125.69,125.65,125.66,45534.0,105.6184,105.6184,105.5848,105.5932,45534.0
2020-11-20 11:30:00,125.66,125.68,125.62,125.66,67792.0,105.5932,105.61,105.5596,105.5932,67792.0
2020-11-20 12:00:00,125.67,125.73,125.66,125.72,38276.0,105.6016,105.652,105.5932,105.6436,38276.0
2020-11-20 12:30:00,125.72,125.73,125.69,125.71,43223.0,105.6436,105.652,105.6184,105.6352,43223.0
2020-11-20 13:00:00,125.72,125.73,125.69,125.69,96212.0,105.6436,105.652,105.6184,105.6184,96212.0
2020-11-20 13:30:00,125.71,125.75,125.69,125.75,61352.0,105.6352,105.6688,105.6184,105.6688,61352.0
2020-11-20 14:00:00,125.75,125.79,125.74,125.76,78780.0,105.6688,105.7024,105.6604,105.6772,78780.0
2020-11-20 14:30:00,125.76,125.8,125.75,125.79,46699.0,105.6772,105.7108,105.6688,105.7024,46699.0
2020-11-20 15:00:00,125.78,125.81,125.76,125.76,40760.0,105.694,105.7192,105.6772,105.6772,40760.0
2020-11-20 15:30:00,125.76,125.83,125.74,125.82,363541.0,105.6772,105.736,105.6604,105.7276,363541.0
2020-11-23 09:30:00,125.74,125.77,125.67,125.72,84738.0,105.6604,105.6856,105.6016,105.6436,84738.0
2020-11-23 10:00:00,125.71,125.75,125.69,125.75,72896.0,105.6352,105.6688,105.6184,105.6688,72896.0
2020-11-23 10:30:00,125.76,125.77,125.69,125.7,70937.0,105.6772,105.6856,105.6184,105.6268,70937.0
2020-11-23 11:00:00,125.7,125.74,125.68,125.71,48325.0,105.6268,105.6604,105.61,105.6352,48325.0
2020-11-23 11:30:00,125.7,125.76,125.69,125.76,33676.0,105.6268,105.6772,105.6184,105.6772,33676.0
2020-11-23 12:00:00,125.76,125.78,125.73,125.77,52197.0,105.6772,105.694,105.652,105.6856,52197.0
2020-11-23 12:30:00,125.78,125.8,125.75,125.77,53636.0,105.694,105.7108,105.6688,105.6856,53636.0
2020-11-23 13:00:00,125.77,125.78,125.68,125.71,53926.0,105.6856,105.694,105.61,105.6352,53926.0
2020-11-23 13:30:00,125.7,125.73,125.68,125.7,106083.0,105.6268,105.652,105.61,105.6268,106083.0
2020-11-23 14:00:00,125.7,125.7,125.68,125.68,70855.0,105.6268,105.6268,105.61,105.61,70855.0
2020-11-23 14:30:00,125.68,125.68,125.65,125.65,120524.0,105.61,105.61,105.5848,105.5848,120524.0
2020-11-23 15:00:00,125.66,125.67,125.64,125.65,120801.0,105.5932,105.6016,105.5764,105.5848,120801.0
2020-11-23 15:30:00,125.65,125.72,125.64,125.72,302847.0,105.5848,105.6436,105.5764,105.6436,302847.0
2020-11-24 09:30:00,125.72,125.72,125.65,125.68,181967.0,105.6436,105.6436,105.5848,105.61,181967.0
2020-11-24 10:00:00,125.69,125.71,125.64,125.66,108997.0,105.6184,105.6352,105.5764,105.5932,108997.0
2020-11-24 10:30:00,125.67,125.69,125.63,125.67,200450.0,105.6016,105.6184,105.568,105.6016,200450.0
2020-11-24 11:00:00,125.67,125.7,125.65,125.68,120966.0,105.6016,105.6268,105.5848,105.61,120966.0
2020-11-24 11:30:00,125.68,125.72,125.65,125.67,58460.0,105.61,105.6436,105.5848,105.6016,58460.0
2020-11-24 12:00:00,125.67,125.7,125.66,125.7,74914.0,105.6016,105.6268,105.5932,105.6268,74914.0
2020-11-24 12:30:00,125.7,125.72,125.67,125.7,59366.0,105.6268,105.6436,105.6016,105.6268,59366.0
2020-11-24 13:00:00,125.7,125.78,125.7,125.76,79779.0,105.6268,105.694,105.6268,105.6772,79779.0
2020-11-24 13:30:00,125.76,125.8,125.75,125.79,68228.0,105.6772,105.7108,105.6688,105.7024,68228.0
2020-11-24 14:00:00,125.8,125.81,125.76,125.81,58039.0,105.7108,105.7192,105.6772,105.7192,58039.0
2020-11-24 14:30:00,125.81,125.81,125.76,125.78,69146.0,105.7192,105.7192,105.6772,105.694,69146.0
2020-11-24 15:00:00,125.78,125.8,125.73,125.79,104256.0,105.694,105.7108,105.652,105.7024,104256.0
2020-11-24 15:30:00,125.79,125.8,125.75,125.76,252172.0,105.7024,105.7108,105.6688,105.6772,252172.0
2020-11-25 09:30:00,125.93,125.99,125.93,125.97,53741.0,105.8201,105.8705,105.8201,105.8537,53741.0
2020-11-25 10:00:00,125.98,126.04,125.95,126.03,47668.0,105.8621,105.9125,105.8369,105.9041,47668.0
2020-11-25 10:30:00,126.02,126.04,125.97,125.98,48434.0,105.8957,105.9125,105.8537,105.8621,48434.0
2020-11-25 11:00:00,125.98,125.98,125.94,125.96,124679.0,105.8621,105.8621,105.8285,105.8453,124679.0
2020-11-25 11:30:00,125.97,125.97,125.91,125.92,98271.0,105.8537,105.8537,105.8033,105.8117,98271.0
2020-11-25 12:00:00,125.93,125.98,125.92,125.97,43444.0,105.8201,105.8621,105.8117,105.8537,43444.0
2020-11-25 12:30:00,125.97,126.02,125.95,126.01,35304.0,105.8537,105.8957,105.8369,105.8873,35304.0
2020-11-25 13:00:00,126.01,126.01,125.96,125.96,24756.0,105.8873,105.8873,105.8453,105.8453,24756.0
2020-11-25 13:30:00,125.96,126.0,125.94,125.97,40864.0,105.8453,105.8789,105.8285,105.8537,40864.0
2020-11-25 14:00:00,125.96,126.05,125.94,125.95,75047.0,105.8453,105.9209,105.8285,105.8369,75047.0
2020-11-25 14:30:00,125.95,125.97,125.89,125.9,70763.0,105.8369,105.8537,105.7865,105.7949,70763.0
2020-11-25 15:00:00,125.9,125.93,125.87,125.88,74134.0,105.7949,105.8201,105.7696,105.7781,74134.0
2020-11-25 15:30:00,125.88,125.91,125.87,125.91,169921.0,105.7781,105.8033,105.7696,105.8033,169921.0
2020-11-27 09:30:00,126.07,126.15,126.07,126.12,110277.0,105.9377,106.0049,105.9377,105.9797,110277.0
2020-11-27 10:00:00,126.11,126.15,126.1,126.12,40315.0,105.9713,106.0049,105.9629,105.9797,40315.0
2020-11-27 10:30:00,126.12,126.15,126.1,126.11,40319.0,105.9797,106.0049,105.9629,105.9713,40319.0
2020-11-27 11:00:00,126.12,126.19,126.11,126.19,86231.0,105.9797,106.0385,105.9713,106.0385,86231.0
2020-11-27 11:30:00,126.18,126.2,126.16,126.18,44285.0,106.0301,106.047,106.0133,106.0301,44285.0
2020-11-27 12:00:00,126.18,126.2,126.16,126.2,60456.0,106.0301,106.047,106.0133,106.047,60456.0
2020-11-27 12:30:00,126.19,126.26,126.19,126.22,496470.0,106.0385,106.0974,106.0385,106.0638,496470.0
2020-11-30 09:30:00,126.34,126.34,126.22,126.27,115173.0,106.1646,106.1646,106.0638,106.1058,115173.0
2020-11-30 10:00:00,126.28,126.3,126.25,126.28,75411.0,106.1142,106.131,106.089,106.1142,75411.0
2020-11-30 10:30:00,126.28,126.33,126.24,126.33,46236.0,106.1142,106.1562,106.0806,106.1562,46236.0
2020-11-30 11:00:00,126.33,126.35,126.3,126.33,183881.0,106.1562,106.173,106.131,106.1562,183881.0
2020-11-30 11:30:00,126.34,126.34,126.31,126.33,181133.0,106.1646,106.1646,106.1394,106.1562,181133.0
2020-11-30 12:00:00,126.33,126.37,126.33,126.35,167033.0,106.1562,106.1898,106.1562,106.173,167033.0
2020-11-30 12:30:00,126.35,126.45,126.32,126.45,129513.0,106.173,106.257,106.1478,106.257,129513.0
2020-11-30 13:00:00,126.45,126.46,126.4,126.42,94837.0,106.257,106.2654,106.215,106.2318,94837.0
2020-11-30 13:30:00,126.42,126.51,126.4,126.48,241307.0,106.2318,106.3074,106.215,106.2822,241307.0
2020-11-30 14:00:00,126.48,126.48,126.39,126.42,155424.0,106.2822,106.2822,106.2066,106.2318,155424.0
2020-11-30 14:30:00,126.42,126.47,126.38,126.47,112222.0,106.2318,106.2738,106.1982,106.2738,112222.0
2020-11-30 15:00:00,126.47,126.48,126.4,126.41,121846.0,106.2738,106.2822,106.215,106.2234,121846.0
2020-11-30 15:30:00,126.4,126.44,126.36,126.41,1097877.0,106.215,106.2486,106.1814,106.2234,1097877.0
2020-12-01 09:30:00,126.12,126.17,126.05,126.11,235661.0,106.0915,106.1336,106.0326,106.0831,235661.0
2020-12-01 10:00:00,126.1,126.13,125.94,126.0,171701.0,106.0747,106.0999,105.9401,105.9906,171701.0
2020-12-01 10:30:00,126.0,126.01,125.89,125.93,268767.0,105.9906,105.999,105.898,105.9317,268767.0
2020-12-01 11:00:00,125.92,125.98,125.88,125.91,528242.0,105.9233,105.9737,105.8896,105.9149,528242.0
2020-12-01 11:30:00,125.92,126.01,125.92,126.01,349509.0,105.9233,105.999,105.9233,105.999,349509.0
2020-12-01 12:00:00,126.0,126.04,125.97,126.03,213200.0,105.9906,106.0242,105.9653,106.0158,213200.0
2020-12-01 12:30:00,126.02,126.02,125.9,125.94,155604.0,106.0074,106.0074,105.9064,105.9401,155604.0
2020-12-01 13:00:00,125.94,125.96,125.91,125.93,116875.0,105.9401,105.9569,105.9149,105.9317,116875.0
2020-12-01 13:30:00,125.93,125.96,125.86,125.87,159252.0,105.9317,105.9569,105.8728,105.8812,159252.0
2020-12-01 14:00:00,125.87,125.9,125.82,125.9,162593.0,105.8812,105.9064,105.8391,105.9064,162593.0
2020-12-01 14:30:00,125.91,125.91,125.8,125.85,233685.0,105.9149,105.9149,105.8223,105.8644,233685.0
2020-12-01 15:00:00,125.84,125.94,125.84,125.93,226311.0,105.856,105.9401,105.856,105.9317,226311.0
2020-12-01 15:30:00,125.93,125.99,125.9,125.99,1322888.0,105.9317,105.9822,105.9064,105.9822,1322888.0
2020-12-02 09:30:00,125.86,125.86,125.67,125.7,267093.0,105.8728,105.8728,105.713,105.7382,267093.0
2020-12-02 10:00:00,125.71,125.81,125.7,125.79,59817.0,105.7466,105.8307,105.7382,105.8139,59817.0
2020-12-02 10:30:00,125.79,125.91,125.78,125.89,58653.0,105.8139,105.9149,105.8055,105.898,58653.0
2020-12-02 11:00:00,125.89,125.93,125.85,125.93,169863.0,105.898,105.9317,105.8644,105.9317,169863.0
2020-12-02 11:30:00,125.93,125.96,125.9,125.9,294988.0,105.9317,105.9569,105.9064,105.9064,294988.0
2020-12-02 12:00:00,125.89,125.93,125.88,125.91,188654.0,105.898,105.9317,105.8896,105.9149,188654.0
2020-12-02 12:30:00,125.91,125.93,125.9,125.93,132739.0,105.9149,105.9317,105.9064,105.9317,132739.0
2020-12-02 13:00:00,125.93,125.93,125.88,125.89,92143.0,105.9317,105.9317,105.8896,105.898,92143.0
2020-12-02 13:30:00,125.89,125.96,125.88,125.96,226386.0,105.898,105.9569,105.8896,105.9569,226386.0
2020-12-02 14:00:00,125.96,125.97,125.81,125.88,125948.0,105.9569,105.9653,105.8307,105.8896,125948.0
2020-12-02 14:30:00,125.89,126.04,125.89,126.01,233703.0,105.898,106.0242,105.898,105.999,233703.0
2020-12-02 15:00:00,126.0,126.06,125.98,126.02,101482.0,105.9906,106.041,105.9737,106.0074,101482.0
2020-12-02 15:30:00,126.02,126.12,126.01,126.1,272417.0,106.0074,106.0915,105.999,106.0747,272417.0
2020-12-03 09:30:00,126.35,126.4,126.26,126.33,297571.0,106.285,106.327,106.2093,106.2682,297571.0
2020-12-03 10:00:00,126.33,126.37,126.28,126.31,117246.0,106.2682,106.3018,106.2261,106.2513,117246.0
2020-12-03 10:30:00,126.31,126.36,126.23,126.25,120900.0,106.2513,106.2934,106.184,106.2009,120900.0
2020-12-03 11:00:00,126.25,126.29,126.21,126.22,95558.0,106.2009,106.2345,106.1672,106.1756,95558.0
2020-12-03 11:30:00,126.23,126.4,126.22,126.4,76104.0,106.184,106.327,106.1756,106.327,76104.0
2020-12-03 12:00:00,126.39,126.4,126.29,126.3,56495.0,106.3186,106.327,106.2345,106.2429,56495.0
2020-12-03 12:30:00,126.29,126.33,126.27,126.28,29793.0,106.2345,106.2682,106.2177,106.2261,29793.0
2020-12-03 13:00:00,126.29,126.33,126.26,126.31,25256.0,106.2345,106.2682,106.2093,106.2513,25256.0
2020-12-03 13:30:00,126.31,126.32,126.28,126.32,37297.0,106.2513,106.2597,106.2261,106.2597,37297.0
2020-12-03 14:00:00,126.3,126.35,126.29,126.33,46802.0,106.2429,106.285,106.2345,106.2682,46802.0
2020-12-03 14:30:00,126.34,126.44,126.31,126.43,153424.0,106.2766,106.3607,106.2513,106.3523,153424.0
2020-12-03 15:00:00,126.43,126.43,126.35,126.38,138495.0,106.3523,106.3523,106.285,106.3102,138495.0
2020-12-03 15:30:00,126.38,126.47,126.35,126.44,914387.0,106.3102,106.3859,106.285,106.3607,914387.0
2020-12-04 09:30:00,126.23,126.23,126.04,126.06,155465.0,106.184,106.184,106.0242,106.041,155465.0
2020-12-04 10:00:00,126.06,126.16,126.01,126.16,65340.0,106.041,106.1252,105.999,106.1252,65340.0
2020-12-04 10:30:00,126.15,126.16,126.05,126.07,92365.0,106.1167,106.1252,106.0326,106.0494,92365.0
2020-12-04 11:00:00,126.08,126.11,126.03,126.11,33429.0,106.0579,106.0831,106.0158,106.0831,33429.0
2020-12-04 11:30:00,126.1,126.14,126.08,126.09,83324.0,106.0747,106.1083,106.0579,106.0663,83324.0
2020-12-04 12:00:00,126.08,126.17,126.06,126.17,56875.0,106.0579,106.1336,106.041,106.1336,56875.0
2020-12-04 12:30:00,126.17,126.17,126.09,126.15,37876.0,106.1336,106.1336,106.0663,106.1167,37876.0
2020-12-04 13:00:00,126.15,126.17,126.13,126.14,26066.0,106.1167,106.1336,106.0999,106.1083,26066.0
2020-12-04 13:30:00,126.14,126.21,126.14,126.21,24707.0,106.1083,106.1672,106.1083,106.1672,24707.0
2020-12-04 14:00:00,126.2,126.26,126.18,126.25,55235.0,106.1588,106.2093,106.142,106.2009,55235.0
2020-12-04 14:30:00,126.25,126.27,126.17,126.25,73180.0,106.2009,106.2177,106.1336,106.2009,73180.0
2020-12-04 15:00:00,126.24,126.27,126.23,126.23,60937.0,106.1924,106.2177,106.184,106.184,60937.0
2020-12-04 15:30:00,126.24,126.24,126.17,126.18,241095.0,106.1924,106.1924,106.1336,106.142,241095.0
2020-12-07 09:30:00,126.05,126.52,126.05,126.51,135819.0,106.0326,106.428,106.0326,106.4196,135819.0
2020-12-07 10:00:00,126.52,126.53,126.48,126.53,39053.0,106.428,106.4364,106.3943,106.4364,39053.0
2020-12-07 10:30:00,126.53,126.57,126.49,126.54,149869.0,106.4364,106.47,106.4027,106.4448,149869.0
2020-12-07 11:00:00,126.54,126.61,126.54,126.6,84776.0,106.4448,106.5037,106.4448,106.4953,84776.0
2020-12-07 11:30:00,126.61,126.63,126.55,126.56,112390.0,106.5037,106.5205,106.4532,106.4616,112390.0
2020-12-07 12:00:00,126.56,126.6,126.52,126.58,121971.0,106.4616,106.4953,106.428,106.4785,121971.0
2020-12-07 12:30:00,126.58,126.62,126.56,126.59,100165.0,106.4785,106.5121,106.4616,106.4869,100165.0
2020-12-07 13:00:00,126.59,126.67,126.58,126.61,92456.0,106.4869,106.5542,106.4785,106.5037,92456.0
2020-12-07 13:30:00,126.62,126.62,126.58,126.59,167823.0,106.5121,106.5121,106.4785,106.4869,167823.0
2020-12-07 14:00:00,126.59,126.59,126.56,126.57,83198.0,106.4869,106.4869,106.4616,106.47,83198.0
2020-12-07 14:30:00,126.57,126.62,126.54,126.55,329473.0,106.47,106.5121,106.4448,106.4532,329473.0
2020-12-07 15:00:00,126.55,126.57,126.5,126.51,183207.0,106.4532,106.47,106.4112,106.4196,183207.0
2020-12-07 15:30:00,126.51,126.54,126.47,126.5,1033727.0,106.4196,106.4448,106.3859,106.4112,1033727.0
2020-12-08 09:30:00,126.71,126.76,126.61,126.69,80398.0,106.5878,106.6299,106.5037,106.571,80398.0
2020-12-08 10:00:00,126.7,126.73,126.66,126.68,76386.0,106.5794,106.6046,106.5458,106.5626,76386.0
2020-12-08 10:30:00,126.68,126.69,126.61,126.63,37161.0,106.5626,106.571,106.5037,106.5205,37161.0
2020-12-08 11:00:00,126.62,126.69,126.62,126.67,43914.0,106.5121,106.571,106.5121,106.5542,43914.0
2020-12-08 11:30:00,126.67,126.68,126.62,126.68,58322.0,106.5542,106.5626,106.5121,106.5626,58322.0
2020-12-08 12:00:00,126.67,126.7,126.67,126.69,35531.0,106.5542,106.5794,106.5542,106.571,35531.0
2020-12-08 12:30:00,126.7,126.73,126.69,126.73,36098.0,106.5794,106.6046,106.571,106.6046,36098.0
2020-12-08 13:00:00,126.73,126.75,126.7,126.71,35956.0,106.6046,106.6215,106.5794,106.5878,35956.0
2020-12-08 13:30:00,126.71,126.76,126.7,126.76,32277.0,106.5878,106.6299,106.5794,106.6299,32277.0
2020-12-08 14:00:00,126.76,126.79,126.75,126.75,91846.0,106.6299,106.6551,106.6215,106.6215,91846.0
2020-12-08 14:30:00,126.75,126.8,126.73,126.77,109138.0,106.6215,106.6635,106.6046,106.6383,109138.0
2020-12-08 15:00:00,126.77,126.77,126.69,126.7,116748.0,106.6383,106.6383,106.571,106.5794,116748.0
2020-12-08 15:30:00,126.7,126.71,126.68,126.7,439784.0,106.5794,106.5878,106.5626,106.5794,439784.0
2020-12-09 09:30:00,126.67,126.67,126.58,126.6,87169.0,106.5542,106.5542,106.4785,106.4953,87169.0
2020-12-09 10:00:00,126.6,126.67,126.57,126.61,182204.0,106.4953,106.5542,106.47,106.5037,182204.0
2020-12-09 10:30:00,126.61,126.63,126.58,126.63,56023.0,106.5037,106.5205,106.4785,106.5205,56023.0
2020-12-09 11:00:00,126.64,126.64,126.59,126.64,62242.0,106.5289,106.5289,106.4869,106.5289,62242.0
2020-12-09 11:30:00,126.63,126.65,126.56,126.57,74081.0,106.5205,106.5373,106.4616,106.47,74081.0
2020-12-09 12:00:00,126.57,126.62,126.55,126.61,33856.0,106.47,106.5121,106.4532,106.5037,33856.0
2020-12-09 12:30:00,126.6,126.61,126.55,126.56,86149.0,106.4953,106.5037,106.4532,106.4616,86149.0
2020-12-09 13:00:00,126.56,126.61,126.51,126.6,66880.0,106.4616,106.5037,106.4196,106.4953,66880.0
2020-12-09 13:30:00,126.61,126.68,126.59,126.65,206366.0,106.5037,106.5626,106.4869,106.5373,206366.0
2020-12-09 14:00:00,126.66,126.66,126.58,126.6,241796.0,106.5458,106.5458,106.4785,106.4953,241796.0
2020-12-09 14:30:00,126.61,126.67,126.59,126.61,207882.0,106.5037,106.5542,106.4869,106.5037,207882.0
2020-12-09 15:00:00,126.61,126.61,126.57,126.6,122311.0,106.5037,106.5037,106.47,106.4953,122311.0
2020-12-09 15:30:00,126.6,126.61,126.55,126.56,350853.0,106.4953,106.5037,106.4532,106.4616,350853.0
2020-12-10 09:30:00,126.69,126.71,126.64,126.68,107346.0,106.571,106.5878,106.5289,106.5626,107346.0
2020-12-10 10:00:00,126.68,126.76,126.68,126.71,120855.0,106.5626,106.6299,106.5626,106.5878,120855.0
2020-12-10 10:30:00,126.7,126.71,126.65,126.67,56182.0,106.5794,106.5878,106.5373,106.5542,56182.0
2020-12-10 11:00:00,126.66,126.73,126.65,126.72,90140.0,106.5458,106.6046,106.5373,106.5962,90140.0
2020-12-10 11:30:00,126.72,126.76,126.69,126.71,88206.0,106.5962,106.6299,106.571,106.5878,88206.0
2020-12-10 12:00:00,126.71,126.72,126.66,126.67,74013.0,106.5878,106.5962,106.5458,106.5542,74013.0
2020-12-10 12:30:00,126.67,126.7,126.62,126.62,51038.0,106.5542,106.5794,106.5121,106.5121,51038.0
2020-12-10 13:00:00,126.62,126.83,126.62,126.83,136279.0,106.5121,106.6888,106.5121,106.6888,136279.0
2020-12-10 13:30:00,126.83,126.84,126.76,126.77,144539.0,106.6888,106.6972,106.6299,106.6383,144539.0
2020-12-10 14:00:00,126.77,126.8,126.75,126.77,60555.0,106.6383,106.6635,106.6215,106.6383,60555.0
2020-12-10 14:30:00,126.78,126.85,126.76,126.81,85583.0,106.6467,106.7056,106.6299,106.6719,85583.0
2020-12-10 15:00:00,126.78,126.81,126.75,126.81,120064.0,106.6467,106.6719,106.6215,106.6719,120064.0
2020-12-10 15:30:00,126.81,126.83,126.78,126.83,693446.0,106.6719,106.6888,106.6467,106.6888,693446.0
2020-12-11 09:30:00,126.85,126.93,126.83,126.91,74475.0,106.7056,106.7729,106.6888,106.756,74475.0
2020-12-11 10:00:00,126.92,126.92,126.84,126.85,44280.0,106.7645,106.7645,106.6972,106.7056,44280.0
2020-12-11 10:30:00,126.86,126.93,126.84,126.92,61080.0,106.714,106.7729,106.6972,106.7645,61080.0
2020-12-11 11:00:00,126.93,126.93,126.83,126.85,94453.0,106.7729,106.7729,106.6888,106.7056,94453.0
2020-12-11 11:30:00,126.85,126.86,126.79,126.81,87939.0,106.7056,106.714,106.6551,106.6719,87939.0
2020-12-11 12:00:00,126.81,126.81,126.77,126.78,65281.0,106.6719,106.6719,106.6383,106.6467,65281.0
2020-12-11 12:30:00,126.78,126.79,126.75,126.75,74839.0,106.6467,106.6551,106.6215,106.6215,74839.0
2020-12-11 13:00:00,126.75,126.8,126.7,126.8,120639.0,106.6215,106.6635,106.5794,106.6635,120639.0
2020-12-11 13:30:00,126.79,126.83,126.73,126.74,113349.0,106.6551,106.6888,106.6046,106.613,113349.0
2020-12-11 14:00:00,126.75,126.76,126.72,126.75,41036.0,106.6215,106.6299,106.5962,106.6215,41036.0
2020-12-11 14:30:00,126.74,126.81,126.72,126.8,59234.0,106.613,106.6719,106.5962,106.6635,59234.0
2020-12-11 15:00:00,126.81,126.81,126.78,126.79,66150.0,106.6719,106.6719,106.6467,106.6551,66150.0
2020-12-11 15:30:00,126.79,126.86,126.78,126.83,156280.0,106.6551,106.714,106.6467,106.6888,156280.0
2020-12-14 09:30:00,126.68,126.69,126.57,126.69,90775.0,106.5626,106.571,106.47,106.571,90775.0
2020-12-14 10:00:00,126.69,126.7,126.63,126.67,99534.0,106.571,106.5794,106.5205,106.5542,99534.0
2020-12-14 10:30:00,126.65,126.75,126.64,126.7,111012.0,106.5373,106.6215,106.5289,106.5794,111012.0
2020-12-14 11:00:00,126.69,126.76,126.68,126.75,109992.0,106.571,106.6299,106.5626,106.6215,109992.0
2020-12-14 11:30:00,126.75,126.8,126.74,126.77,23289.0,106.6215,106.6635,106.613,106.6383,23289.0
2020-12-14 12:00:00,126.77,126.78,126.75,126.76,30019.0,106.6383,106.6467,106.6215,106.6299,30019.0
2020-12-14 12:30:00,126.76,126.8,126.76,126.79,56043.0,106.6299,106.6635,106.6299,106.6551,56043.0
2020-12-14 13:00:00,126.8,126.86,126.76,126.85,32609.0,106.6635,106.714,106.6299,106.7056,32609.0
2020-12-14 13:30:00,126.84,126.88,126.82,126.87,108718.0,106.6972,106.7308,106.6803,106.7224,108718.0
2020-12-14 14:00:00,126.86,126.88,126.84,126.87,59537.0,106.714,106.7308,106.6972,106.7224,59537.0
2020-12-14 14:30:00,126.87,126.9,126.86,126.9,108136.0,106.7224,106.7476,106.714,106.7476,108136.0
2020-12-14 15:00:00,126.9,126.9,126.87,126.88,130398.0,106.7476,106.7476,106.7224,106.7308,130398.0
2020-12-14 15:30:00,126.89,126.91,126.84,126.85,241371.0,106.7392,106.756,106.6972,106.7056,241371.0
2020-12-15 09:30:00,126.88,126.89,126.83,126.86,122089.0,106.7308,106.7392,106.6888,106.714,122089.0
2020-12-15 10:00:00,126.86,126.9,126.85,126.89,46116.0,106.714,106.7476,106.7056,106.7392,46116.0
2020-12-15 10:30:00,126.89,126.92,126.88,126.9,66264.0,106.7392,106.7645,106.7308,106.7476,66264.0
2020-12-15 11:00:00,126.91,126.93,126.84,126.89,188642.0,106.756,106.7729,106.6972,106.7392,188642.0
2020-12-15 11:30:00,126.89,126.94,126.88,126.9,74520.0,106.7392,106.7813,106.7308,106.7476,74520.0
2020-12-15 12:00:00,126.9,126.9,126.84,126.86,64482.0,106.7476,106.7476,106.6972,106.714,64482.0
2020-12-15 12:30:00,126.86,126.92,126.85,126.88,115514.0,106.714,106.7645,106.7056,106.7308,115514.0
2020-12-15 13:00:00,126.87,126.89,126.84,126.89,82093.0,106.7224,106.7392,106.6972,106.7392,82093.0
2020-12-15 13:30:00,126.89,126.93,126.86,126.93,79062.0,106.7392,106.7729,106.714,106.7729,79062.0
2020-12-15 14:00:00,126.93,126.95,126.9,126.91,88553.0,106.7729,106.7897,106.7476,106.756,88553.0
2020-12-15 14:30:00,126.92,126.95,126.9,126.91,114678.0,106.7645,106.7897,106.7476,106.756,114678.0
2020-12-15 15:00:00,126.92,127.02,126.92,127.02,134315.0,106.7645,106.8486,106.7645,106.8486,134315.0
2020-12-15 15:30:00,127.02,127.06,127.01,127.05,423241.0,106.8486,106.8822,106.8402,106.8738,423241.0
2020-12-16 09:30:00,126.9,127.05,126.85,126.98,208601.0,106.7476,106.8738,106.7056,106.8149,208601.0
2020-12-16 10:00:00,126.97,127.05,126.93,127.02,126978.0,106.8065,106.8738,106.7729,106.8486,126978.0
2020-12-16 10:30:00,127.02,127.08,127.02,127.07,126416.0,106.8486,106.8991,106.8486,106.8906,126416.0
2020-12-16 11:00:00,127.08,127.09,126.99,127.0,49025.0,106.8991,106.9075,106.8233,106.8318,49025.0
2020-12-16 11:30:00,127.0,127.04,126.99,127.03,42435.0,106.8318,106.8654,106.8233,106.857,42435.0
2020-12-16 12:00:00,127.04,127.05,126.94,126.95,65199.0,106.8654,106.8738,106.7813,106.7897,65199.0
2020-12-16 12:30:00,126.96,127.01,126.95,127.01,68527.0,106.7981,106.8402,106.7897,106.8402,68527.0
2020-12-16 13:00:00,127.01,127.04,127.0,127.01,179041.0,106.8402,106.8654,106.8318,106.8402,179041.0
2020-12-16 13:30:00,127.02,127.12,127.01,127.1,41309.0,106.8486,106.9327,106.8402,106.9159,41309.0
2020-12-16 14:00:00,127.12,127.12,126.79,126.82,250198.0,106.9327,106.9327,106.6551,106.6803,250198.0
2020-12-16 14:30:00,126.82,127.01,126.81,127.01,198761.0,106.6803,106.8402,106.6719,106.8402,198761.0
2020-12-16 15:00:00,127.02,127.12,127.02,127.06,87607.0,106.8486,106.9327,106.8486,106.8822,87607.0
2020-12-16 15:30:00,127.06,127.07,127.01,127.04,330384.0,106.8822,106.8906,106.8402,106.8654,330384.0
2020-12-17 09:30:00,127.33,127.35,127.28,127.31,200205.0,107.1288,107.1456,107.0868,107.112,200205.0
2020-12-17 10:00:00,127.31,127.38,127.3,127.36,57476.0,107.112,107.1709,107.1036,107.1541,57476.0
2020-12-17 10:30:00,127.36,127.39,127.31,127.32,69704.0,107.1541,107.1793,107.112,107.1204,69704.0
2020-12-17 11:00:00,127.32,127.32,127.21,127.21,95216.0,107.1204,107.1204,107.0279,107.0279,95216.0
2020-12-17 11:30:00,127.22,127.22,127.04,127.05,131669.0,107.0363,107.0363,106.8848,106.8932,131669.0
2020-12-17 12:00:00,127.05,127.08,127.0,127.03,36909.0,106.8932,106.9185,106.8512,106.8764,36909.0
2020-12-17 12:30:00,127.04,127.09,127.01,127.08,67031.0,106.8848,106.9269,106.8596,106.9185,67031.0
2020-12-17 13:00:00,127.07,127.1,127.05,127.07,78580.0,106.9101,106.9353,106.8932,106.9101,78580.0
2020-12-17 13:30:00,127.07,127.1,127.05,127.07,73373.0,106.9101,106.9353,106.8932,106.9101,73373.0
2020-12-17 14:00:00,127.06,127.13,127.04,127.11,53650.0,106.9017,106.9605,106.8848,106.9437,53650.0
2020-12-17 14:30:00,127.12,127.15,127.09,127.12,54690.0,106.9521,106.9774,106.9269,106.9521,54690.0
2020-12-17 15:00:00,127.12,127.12,127.07,127.09,37718.0,106.9521,106.9521,106.9101,106.9269,37718.0
2020-12-17 15:30:00,127.09,127.11,127.04,127.1,297791.0,106.9269,106.9437,106.8848,106.9353,297791.0
2020-12-18 09:30:00,127.15,127.24,127.15,127.23,94481.0,106.9774,107.0531,106.9774,107.0447,94481.0
2020-12-18 10:00:00,127.23,127.23,127.17,127.2,81708.0,107.0447,107.0447,106.9942,107.0194,81708.0
2020-12-18 10:30:00,127.18,127.2,127.14,127.16,106600.0,107.0026,107.0194,106.969,106.9858,106600.0
2020-12-18 11:00:00,127.15,127.16,127.05,127.09,117128.0,106.9774,106.9858,106.8932,106.9269,117128.0
2020-12-18 11:30:00,127.08,127.09,127.04,127.08,70229.0,106.9185,106.9269,106.8848,106.9185,70229.0
2020-12-18 12:00:00,127.08,127.11,127.06,127.09,83716.0,106.9185,106.9437,106.9017,106.9269,83716.0
2020-12-18 12:30:00,127.09,127.09,127.05,127.07,29749.0,106.9269,106.9269,106.8932,106.9101,29749.0
2020-12-18 13:00:00,127.07,127.07,127.03,127.05,98091.0,106.9101,106.9101,106.8764,106.8932,98091.0
2020-12-18 13:30:00,127.05,127.05,127.02,127.04,50056.0,106.8932,106.8932,106.868,106.8848,50056.0
2020-12-18 14:00:00,127.04,127.04,127.0,127.03,75604.0,106.8848,106.8848,106.8512,106.8764,75604.0
2020-12-18 14:30:00,127.03,127.05,127.0,127.03,57946.0,106.8764,106.8932,106.8512,106.8764,57946.0
2020-12-18 15:00:00,127.03,127.08,127.01,127.07,99233.0,106.8764,106.9185,106.8596,106.9101,99233.0
2020-12-18 15:30:00,127.06,127.1,127.04,127.07,736557.0,106.9017,106.9353,106.8848,106.9101,736557.0
2020-12-21 09:30:00,127.14,127.18,127.07,127.14,104388.0,106.969,107.0026,106.9101,106.969,104388.0
2020-12-21 10:00:00,127.14,127.18,127.12,127.12,116557.0,106.969,107.0026,106.9521,106.9521,116557.0
2020-12-21 10:30:00,127.12,127.19,127.07,127.1,102449.0,106.9521,107.011,106.9101,106.9353,102449.0
2020-12-21 11:00:00,127.11,127.11,127.05,127.06,182607.0,106.9437,106.9437,106.8932,106.9017,182607.0
2020-12-21 11:30:00,127.06,127.07,127.02,127.04,57035.0,106.9017,106.9101,106.868,106.8848,57035.0
2020-12-21 12:00:00,127.02,127.08,127.02,127.08,43982.0,106.868,106.9185,106.868,106.9185,43982.0
2020-12-21 12:30:00,127.08,127.11,127.05,127.06,48670.0,106.9185,106.9437,106.8932,106.9017,48670.0
2020-12-21 13:00:00,127.06,127.15,127.01,127.03,156108.0,106.9017,106.9774,106.8596,106.8764,156108.0
2020-12-21 13:30:00,127.04,127.07,127.02,127.07,46512.0,106.8848,106.9101,106.868,106.9101,46512.0
2020-12-21 14:00:00,127.05,127.07,127.0,127.0,61587.0,106.8932,106.9101,106.8512,106.8512,61587.0
2020-12-21 14:30:00,127.0,127.04,126.98,127.02,80625.0,106.8512,106.8848,106.8343,106.868,80625.0
2020-12-21 15:00:00,127.02,127.06,127.01,127.04,88848.0,106.868,106.9017,106.8596,106.8848,88848.0
2020-12-21 15:30:00,127.04,127.06,127.0,127.03,290084.0,106.8848,106.9017,106.8512,106.8764,290084.0
2020-12-22 09:30:00,127.15,127.17,127.05,127.11,61990.0,106.9774,106.9942,106.8932,106.9437,61990.0
2020-12-22 10:00:00,127.12,127.15,127.09,127.14,56046.0,106.9521,106.9774,106.9269,106.969,56046.0
2020-12-22 10:30:00,127.15,127.15,127.09,127.11,25279.0,106.9774,106.9774,106.9269,106.9437,25279.0
2020-12-22 11:00:00,127.08,127.09,127.03,127.08,60555.0,106.9185,106.9269,106.8764,106.9185,60555.0
2020-12-22 11:30:00,127.08,127.16,127.08,127.09,99716.0,106.9185,106.9858,106.9185,106.9269,99716.0
2020-12-22 12:00:00,127.1,127.13,127.09,127.12,64721.0,106.9353,106.9605,106.9269,106.9521,64721.0
2020-12-22 12:30:00,127.11,127.14,127.08,127.09,38819.0,106.9437,106.969,106.9185,106.9269,38819.0
2020-12-22 13:00:00,127.09,127.17,127.09,127.13,40956.0,106.9269,106.9942,106.9269,106.9605,40956.0
2020-12-22 13:30:00,127.12,127.14,127.09,127.14,36330.0,106.9521,106.969,106.9269,106.969,36330.0
2020-12-22 14:00:00,127.14,127.16,127.12,127.16,26765.0,106.969,106.9858,106.9521,106.9858,26765.0
2020-12-22 14:30:00,127.16,127.17,127.11,127.16,39346.0,106.9858,106.9942,106.9437,106.9858,39346.0
2020-12-22 15:00:00,127.15,127.17,127.13,127.13,77662.0,106.9774,106.9942,106.9605,106.9605,77662.0
2020-12-22 15:30:00,127.14,127.17,127.12,127.14,222552.0,106.969,106.9942,106.9521,106.969,222552.0
2020-12-23 09:30:00,126.94,126.94,126.75,126.84,168643.0,106.8007,106.8007,106.6408,106.7166,168643.0
2020-12-23 10:00:00,126.83,126.91,126.78,126.91,81987.0,106.7081,106.7755,106.6661,106.7755,81987.0
2020-12-23 10:30:00,126.91,126.97,126.89,126.91,238874.0,106.7755,106.8259,106.7586,106.7755,238874.0
2020-12-23 11:00:00,126.91,127.0,126.85,126.99,172910.0,106.7755,106.8512,106.725,106.8428,172910.0
2020-12-23 11:30:00,126.98,127.1,126.98,127.07,88197.0,106.8343,106.9353,106.8343,106.9101,88197.0
2020-12-23 12:00:00,127.08,127.09,127.02,127.02,244208.0,106.9185,106.9269,106.868,106.868,244208.0
2020-12-23 12:30:00,127.02,127.09,127.02,127.09,108273.0,106.868,106.9269,106.868,106.9269,108273.0
2020-12-23 13:00:00,127.09,127.12,127.05,127.05,53864.0,106.9269,106.9521,106.8932,106.8932,53864.0
2020-12-23 13:30:00,127.05,127.09,127.05,127.08,37224.0,106.8932,106.9269,106.8932,106.9185,37224.0
2020-12-23 14:00:00,127.09,127.1,127.06,127.1,38367.0,106.9269,106.9353,106.9017,106.9353,38367.0
2020-12-23 14:30:00,127.09,127.12,127.08,127.11,80526.0,106.9269,106.9521,106.9185,106.9437,80526.0
2020-12-23 15:00:00,127.13,127.15,127.1,127.13,53012.0,106.9605,106.9774,106.9353,106.9605,53012.0
2020-12-23 15:30:00,127.13,127.2,127.12,127.19,159784.0,106.9605,107.0194,106.9521,107.011,159784.0
2020-12-24 09:30:00,127.27,127.3,127.21,127.3,98220.0,107.0783,107.1036,107.0279,107.1036,98220.0
2020-12-24 10:00:00,127.29,127.3,127.26,127.27,58032.0,107.0952,107.1036,107.0699,107.0783,58032.0
2020-12-24 10:30:00,127.27,127.31,127.25,127.29,40181.0,107.0783,107.112,107.0615,107.0952,40181.0
2020-12-24 11:00:00,127.28,127.31,127.26,127.3,85582.0,107.0868,107.112,107.0699,107.1036,85582.0
2020-12-24 11:30:00,127.3,127.3,127.26,127.27,118064.0,107.1036,107.1036,107.0699,107.0783,118064.0
2020-12-24 12:00:00,127.27,127.28,127.24,127.27,142171.0,107.0783,107.0868,107.0531,107.0783,142171.0
2020-12-24 12:30:00,127.27,127.32,127.22,127.26,154603.0,107.0783,107.1204,107.0363,107.0699,154603.0
2020-12-28 09:30:00,127.2,127.22,127.14,127.15,66158.0,107.0194,107.0363,106.969,106.9774,66158.0
2020-12-28 10:00:00,127.14,127.16,127.11,127.14,56589.0,106.969,106.9858,106.9437,106.969,56589.0
2020-12-28 10:30:00,127.15,127.17,127.13,127.15,28607.0,106.9774,106.9942,106.9605,106.9774,28607.0
2020-12-28 11:00:00,127.14,127.18,127.14,127.17,58142.0,106.969,107.0026,106.969,106.9942,58142.0
2020-12-28 11:30:00,127.18,127.18,127.14,127.15,43647.0,107.0026,107.0026,106.969,106.9774,43647.0
2020-12-28 12:00:00,127.15,127.18,127.14,127.17,31109.0,106.9774,107.0026,106.969,106.9942,31109.0
2020-12-28 12:30:00,127.17,127.18,127.14,127.15,34908.0,106.9942,107.0026,106.969,106.9774,34908.0
2020-12-28 13:00:00,127.15,127.23,127.13,127.23,66067.0,106.9774,107.0447,106.9605,107.0447,66067.0
2020-12-28 13:30:00,127.23,127.26,127.22,127.26,165440.0,107.0447,107.0699,107.0363,107.0699,165440.0
2020-12-28 14:00:00,127.26,127.29,127.25,127.25,63841.0,107.0699,107.0952,107.0615,107.0615,63841.0
2020-12-28 14:30:00,127.25,127.31,127.24,127.3,91778.0,107.0615,107.112,107.0531,107.1036,91778.0
2020-12-28 15:00:00,127.3,127.33,127.29,127.3,60735.0,107.1036,107.1288,107.0952,107.1036,60735.0
2020-12-28 15:30:00,127.31,127.35,127.3,127.33,214458.0,107.112,107.1456,107.1036,107.1288,214458.0
2020-12-29 09:30:00,127.18,127.27,127.16,127.26,179425.0,107.0026,107.0783,106.9858,107.0699,179425.0
2020-12-29 10:00:00,127.25,127.26,127.18,127.23,162630.0,107.0615,107.0699,107.0026,107.0447,162630.0
2020-12-29 10:30:00,127.23,127.24,127.21,127.21,50304.0,107.0447,107.0531,107.0279,107.0279,50304.0
2020-12-29 11:00:00,127.21,127.25,127.21,127.23,37959.0,107.0279,107.0615,107.0279,107.0447,37959.0
2020-12-29 11:30:00,127.23,127.25,127.19,127.19,66287.0,107.0447,107.0615,107.011,107.011,66287.0
2020-12-29 12:00:00,127.19,127.26,127.18,127.26,46524.0,107.011,107.0699,107.0026,107.0699,46524.0
2020-12-29 12:30:00,127.26,127.28,127.18,127.19,59132.0,107.0699,107.0868,107.0026,107.011,59132.0
2020-12-29 13:00:00,127.19,127.25,127.18,127.21,61065.0,107.011,107.0615,107.0026,107.0279,61065.0
2020-12-29 13:30:00,127.22,127.25,127.21,127.23,98595.0,107.0363,107.0615,107.0279,107.0447,98595.0
2020-12-29 14:00:00,127.24,127.26,127.22,127.25,81948.0,107.0531,107.0699,107.0363,107.0615,81948.0
2020-12-29 14:30:00,127.24,127.26,127.21,127.24,63071.0,107.0531,107.0699,107.0279,107.0531,63071.0
2020-12-29 15:00:00,127.23,127.26,127.22,127.24,80815.0,107.0447,107.0699,107.0363,107.0531,80815.0
2020-12-29 15:30:00,127.25,127.29,127.24,127.27,198066.0,107.0615,107.0952,107.0531,107.0783,198066.0
2020-12-30 09:30:00,127.18,127.21,127.13,127.2,92832.0,107.0026,107.0279,106.9605,107.0194,92832.0
2020-12-30 10:00:00,127.18,127.25,127.18,127.21,39008.0,107.0026,107.0615,107.0026,107.0279,39008.0
2020-12-30 10:30:00,127.2,127.21,127.16,127.19,114001.0,107.0194,107.0279,106.9858,107.011,114001.0
2020-12-30 11:00:00,127.19,127.24,127.15,127.17,105219.0,107.011,107.0531,106.9774,106.9942,105219.0
2020-12-30 11:30:00,127.18,127.2,127.16,127.19,210751.0,107.0026,107.0194,106.9858,107.011,210751.0
2020-12-30 12:00:00,127.19,127.22,127.17,127.21,156326.0,107.011,107.0363,106.9942,107.0279,156326.0
2020-12-30 12:30:00,127.21,127.27,127.21,127.25,94337.0,107.0279,107.0783,107.0279,107.0615,94337.0
2020-12-30 13:00:00,127.24,127.3,127.24,127.3,71477.0,107.0531,107.1036,107.0531,107.1036,71477.0
2020-12-30 13:30:00,127.3,127.34,127.28,127.3,121389.0,107.1036,107.1372,107.0868,107.1036,121389.0
2020-12-30 14:00:00,127.3,127.31,127.29,127.3,93935.0,107.1036,107.112,107.0952,107.1036,93935.0
2020-12-30 14:30:00,127.3,127.34,127.3,127.33,132643.0,107.1036,107.1372,107.1036,107.1288,132643.0
2020-12-30 15:00:00,127.32,127.36,127.28,127.36,182453.0,107.1204,107.1541,107.0868,107.1541,182453.0
2020-12-30 15:30:00,127.36,127.39,127.32,127.38,734455.0,107.1541,107.1793,107.1204,107.1709,734455.0
2020-12-31 09:30:00,127.43,127.47,127.39,127.47,187483.0,107.213,107.2466,107.1793,107.2466,187483.0
2020-12-31 10:00:00,127.47,127.58,127.45,127.58,138088.0,107.2466,107.3392,107.2298,107.3392,138088.0
2020-12-31 10:30:00,127.59,127.62,127.56,127.57,128229.0,107.3476,107.3728,107.3223,107.3307,128229.0
2020-12-31 11:00:00,127.57,127.58,127.49,127.5,107692.0,107.3307,107.3392,107.2634,107.2718,107692.0
2020-12-31 11:30:00,127.5,127.56,127.49,127.56,422879.0,107.2718,107.3223,107.2634,107.3223,422879.0
2020-12-31 12:00:00,127.57,127.65,127.53,127.64,76431.0,107.3307,107.398,107.2971,107.3896,76431.0
2020-12-31 12:30:00,127.63,127.68,127.6,127.67,116172.0,107.3812,107.4233,107.356,107.4149,116172.0
2020-12-31 13:00:00,127.67,127.68,127.57,127.57,86769.0,107.4149,107.4233,107.3307,107.3307,86769.0
2020-12-31 13:30:00,127.57,127.63,127.57,127.62,66264.0,107.3307,107.3812,107.3307,107.3728,66264.0
2020-12-31 14:00:00,127.62,127.64,127.6,127.63,83283.0,107.3728,107.3896,107.356,107.3812,83283.0
2020-12-31 14:30:00,127.63,127.64,127.59,127.61,232198.0,107.3812,107.3896,107.3476,107.3644,232198.0
2020-12-31 15:00:00,127.61,127.62,127.59,127.62,107469.0,107.3644,107.3728,107.3476,107.3728,107469.0
2020-12-31 15:30:00,127.62,127.65,127.57,127.63,408761.0,107.3728,107.398,107.3307,107.3812,408761.0
2021-01-04 09:30:00,127.49,127.65,127.46,127.65,375080.0,107.2634,107.398,107.2382,107.398,375080.0
2021-01-04 10:00:00,127.64,127.66,127.55,127.63,340582.0,107.3896,107.4065,107.3139,107.3812,340582.0
2021-01-04 10:30:00,127.63,127.65,127.6,127.62,137291.0,107.3812,107.398,107.356,107.3728,137291.0
2021-01-04 11:00:00,127.63,127.63,127.56,127.62,107963.0,107.3812,107.3812,107.3223,107.3728,107963.0
2021-01-04 11:30:00,127.62,127.76,127.6,127.71,121635.0,107.3728,107.4906,107.356,107.4485,121635.0
2021-01-04 12:00:00,127.71,127.75,127.67,127.72,96053.0,107.4485,107.4822,107.4149,107.4569,96053.0
2021-01-04 12:30:00,127.72,127.81,127.71,127.8,172909.0,107.4569,107.5327,107.4485,107.5243,172909.0
2021-01-04 13:00:00,127.81,127.87,127.81,127.86,111630.0,107.5327,107.5831,107.5327,107.5747,111630.0
2021-01-04 13:30:00,127.85,127.86,127.83,127.86,110937.0,107.5663,107.5747,107.5495,107.5747,110937.0
2021-01-04 14:00:00,127.85,127.91,127.83,127.91,181688.0,107.5663,107.6168,107.5495,107.6168,181688.0
2021-01-04 14:30:00,127.91,127.92,127.87,127.88,240445.0,107.6168,107.6252,107.5831,107.5916,240445.0
2021-01-04 15:00:00,127.88,127.91,127.81,127.82,144780.0,107.5916,107.6168,107.5327,107.5411,144780.0
2021-01-04 15:30:00,127.82,127.9,127.78,127.81,668084.0,107.5411,107.6084,107.5074,107.5327,668084.0
2021-01-05 09:30:00,127.69,127.74,127.65,127.71,285664.0,107.4317,107.4738,107.398,107.4485,285664.0
2021-01-05 10:00:00,127.68,127.75,127.64,127.73,390092.0,107.4233,107.4822,107.3896,107.4654,390092.0
2021-01-05 10:30:00,127.74,127.76,127.66,127.69,260500.0,107.4738,107.4906,107.4065,107.4317,260500.0
2021-01-05 11:00:00,127.7,127.71,127.65,127.68,109735.0,107.4401,107.4485,107.398,107.4233,109735.0
2021-01-05 11:30:00,127.68,127.71,127.6,127.67,459164.0,107.4233,107.4485,107.356,107.4149,459164.0
2021-01-05 12:00:00,127.66,127.66,127.6,127.61,137339.0,107.4065,107.4065,107.356,107.3644,137339.0
2021-01-05 12:30:00,127.61,127.63,127.58,127.63,194451.0,107.3644,107.3812,107.3392,107.3812,194451.0
2021-01-05 13:00:00,127.63,127.72,127.62,127.71,120612.0,107.3812,107.4569,107.3728,107.4485,120612.0
2021-01-05 13:30:00,127.7,127.74,127.69,127.74,76489.0,107.4401,107.4738,107.4317,107.4738,76489.0
2021-01-05 14:00:00,127.73,127.8,127.73,127.8,92071.0,107.4654,107.5243,107.4654,107.5243,92071.0
2021-01-05 14:30:00,127.8,127.8,127.64,127.67,222689.0,107.5243,107.5243,107.3896,107.4149,222689.0
2021-01-05 15:00:00,127.67,127.74,127.66,127.73,125823.0,107.4149,107.4738,107.4065,107.4654,125823.0
2021-01-05 15:30:00,127.73,127.76,127.72,127.74,693429.0,107.4654,107.4906,107.4569,107.4738,693429.0
2021-01-06 09:30:00,127.48,127.52,127.33,127.34,968593.0,107.255,107.2887,107.1288,107.1372,968593.0
2021-01-06 10:00:00,127.34,127.35,127.26,127.32,237956.0,107.1372,107.1456,107.0699,107.1204,237956.0
2021-01-06 10:30:00,127.32,127.38,127.27,127.31,154922.0,107.1204,107.1709,107.0783,107.112,154922.0
2021-01-06 11:00:00,127.31,127.33,127.24,127.26,168773.0,107.112,107.1288,107.0531,107.0699,168773.0
2021-01-06 11:30:00,127.26,127.31,127.23,127.3,134233.0,107.0699,107.112,107.0447,107.1036,134233.0
2021-01-06 12:00:00,127.3,127.33,127.25,127.26,131676.0,107.1036,107.1288,107.0615,107.0699,131676.0
2021-01-06 12:30:00,127.26,127.28,127.22,127.25,185341.0,107.0699,107.0868,107.0363,107.0615,185341.0
2021-01-06 13:00:00,127.25,127.25,127.19,127.23,167287.0,107.0615,107.0615,107.011,107.0447,167287.0
2021-01-06 13:30:00,127.23,127.23,127.15,127.17,140113.0,107.0447,107.0447,106.9774,106.9942,140113.0
2021-01-06 14:00:00,127.17,127.22,127.13,127.19,136585.0,106.9942,107.0363,106.9605,107.011,136585.0
2021-01-06 14:30:00,127.2,127.24,127.14,127.22,116350.0,107.0194,107.0531,106.969,107.0363,116350.0
2021-01-06 15:00:00,127.21,127.32,127.21,127.3,112452.0,107.0279,107.1204,107.0279,107.1036,112452.0
2021-01-06 15:30:00,127.3,127.36,127.27,127.35,235874.0,107.1036,107.1541,107.0783,107.1456,235874.0
2021-01-07 09:30:00,127.18,127.32,127.18,127.29,167971.0,107.0026,107.1204,107.0026,107.0952,167971.0
2021-01-07 10:00:00,127.29,127.31,127.18,127.25,195428.0,107.0952,107.112,107.0026,107.0615,195428.0
2021-01-07 10:30:00,127.24,127.26,127.19,127.23,156679.0,107.0531,107.0699,107.011,107.0447,156679.0
2021-01-07 11:00:00,127.23,127.3,127.19,127.23,168692.0,107.0447,107.1036,107.011,107.0447,168692.0
2021-01-07 11:30:00,127.24,127.3,127.21,127.22,190044.0,107.0531,107.1036,107.0279,107.0363,190044.0
2021-01-07 12:00:00,127.21,127.24,127.18,127.22,139353.0,107.0279,107.0531,107.0026,107.0363,139353.0
2021-01-07 12:30:00,127.22,127.33,127.21,127.32,130343.0,107.0363,107.1288,107.0279,107.1204,130343.0
2021-01-07 13:00:00,127.32,127.33,127.28,127.32,173991.0,107.1204,107.1288,107.0868,107.1204,173991.0
2021-01-07 13:30:00,127.32,127.36,127.3,127.36,157710.0,107.1204,107.1541,107.1036,107.1541,157710.0
2021-01-07 14:00:00,127.36,127.37,127.26,127.3,94119.0,107.1541,107.1625,107.0699,107.1036,94119.0
2021-01-07 14:30:00,127.3,127.34,127.28,127.34,96578.0,107.1036,107.1372,107.0868,107.1372,96578.0
2021-01-07 15:00:00,127.33,127.34,127.26,127.3,147101.0,107.1288,107.1372,107.0699,107.1036,147101.0
2021-01-07 15:30:00,127.3,127.31,127.28,127.29,207399.0,107.1036,107.112,107.0868,107.0952,207399.0
2021-01-08 09:30:00,127.15,127.18,127.08,127.14,273661.0,106.9774,107.0026,106.9185,106.969,273661.0
2021-01-08 10:00:00,127.13,127.14,127.0,127.02,133866.0,106.9605,106.969,106.8512,106.868,133866.0
2021-01-08 10:30:00,127.02,127.1,127.02,127.06,160429.0,106.868,106.9353,106.868,106.9017,160429.0
2021-01-08 11:00:00,127.07,127.08,126.9,126.92,142071.0,106.9101,106.9185,106.767,106.7839,142071.0
2021-01-08 11:30:00,126.92,126.93,126.79,126.8,183746.0,106.7839,106.7923,106.6745,106.6829,183746.0
2021-01-08 12:00:00,126.81,126.84,126.7,126.7,99017.0,106.6913,106.7166,106.5988,106.5988,99017.0
2021-01-08 12:30:00,126.7,126.73,126.64,126.71,110412.0,106.5988,106.624,106.5483,106.6072,110412.0
2021-01-08 13:00:00,126.7,126.77,126.67,126.74,92918.0,106.5988,106.6577,106.5735,106.6324,92918.0
2021-01-08 13:30:00,126.74,126.81,126.72,126.73,148007.0,106.6324,106.6913,106.6156,106.624,148007.0
2021-01-08 14:00:00,126.73,126.73,126.61,126.64,158631.0,106.624,106.624,106.523,106.5483,158631.0
2021-01-08 14:30:00,126.64,126.67,126.63,126.64,147071.0,106.5483,106.5735,106.5399,106.5483,147071.0
2021-01-08 15:00:00,126.64,126.7,126.58,126.7,222967.0,106.5483,106.5988,106.4978,106.5988,222967.0
2021-01-08 15:30:00,126.69,126.77,126.69,126.77,257359.0,106.5904,106.6577,106.5904,106.6577,257359.0
2021-01-11 09:30:00,126.49,126.49,126.38,126.42,381016.0,106.4221,106.4221,106.3295,106.3632,381016.0
2021-01-11 10:00:00,126.41,126.47,126.39,126.46,105894.0,106.3548,106.4053,106.338,106.3968,105894.0
2021-01-11 10:30:00,126.46,126.5,126.44,126.45,185336.0,106.3968,106.4305,106.38,106.3884,185336.0
2021-01-11 11:00:00,126.44,126.48,126.37,126.39,262918.0,106.38,106.4137,106.3211,106.338,262918.0
2021-01-11 11:30:00,126.39,126.41,126.36,126.39,98111.0,106.338,106.3548,106.3127,106.338,98111.0
2021-01-11 12:00:00,126.39,126.47,126.38,126.46,90942.0,106.338,106.4053,106.3295,106.3968,90942.0
2021-01-11 12:30:00,126.47,126.51,126.45,126.49,81583.0,106.4053,106.4389,106.3884,106.4221,81583.0
2021-01-11 13:00:00,126.5,126.59,126.47,126.59,189319.0,106.4305,106.5062,106.4053,106.5062,189319.0
2021-01-11 13:30:00,126.58,126.6,126.55,126.57,51689.0,106.4978,106.5146,106.4726,106.4894,51689.0
2021-01-11 14:00:00,126.57,126.6,126.55,126.57,218323.0,106.4894,106.5146,106.4726,106.4894,218323.0
2021-01-11 14:30:00,126.57,126.6,126.55,126.58,154297.0,106.4894,106.5146,106.4726,106.4978,154297.0
2021-01-11 15:00:00,126.57,126.58,126.53,126.56,118331.0,106.4894,106.4978,106.4557,106.481,118331.0
2021-01-11 15:30:00,126.56,126.58,126.53,126.54,549232.0,106.481,106.4978,106.4557,106.4642,549232.0
2021-01-12 09:30:00,126.66,126.72,126.64,126.66,132019.0,106.5651,106.6156,106.5483,106.5651,132019.0
2021-01-12 10:00:00,126.66,126.67,126.58,126.58,72303.0,106.5651,106.5735,106.4978,106.4978,72303.0
2021-01-12 10:30:00,126.58,126.59,126.44,126.45,100379.0,106.4978,106.5062,106.38,106.3884,100379.0
2021-01-12 11:00:00,126.44,126.46,126.4,126.44,126365.0,106.38,106.3968,106.3464,106.38,126365.0
2021-01-12 11:30:00,126.43,126.45,126.4,126.45,85203.0,106.3716,106.3884,106.3464,106.3884,85203.0
2021-01-12 12:00:00,126.44,126.49,126.43,126.47,122611.0,106.38,106.4221,106.3716,106.4053,122611.0
2021-01-12 12:30:00,126.48,126.51,126.44,126.45,125759.0,106.4137,106.4389,106.38,106.3884,125759.0
2021-01-12 13:00:00,126.45,126.56,126.44,126.54,1230222.0,106.3884,106.481,106.38,106.4642,1230222.0
2021-01-12 13:30:00,126.56,126.56,126.47,126.51,126822.0,106.481,106.481,106.4053,106.4389,126822.0
2021-01-12 14:00:00,126.51,126.69,126.51,126.69,95788.0,106.4389,106.5904,106.4389,106.5904,95788.0
2021-01-12 14:30:00,126.69,126.8,126.69,126.71,90370.0,106.5904,106.6829,106.5904,106.6072,90370.0
2021-01-12 15:00:00,126.7,126.74,126.66,126.71,190351.0,106.5988,106.6324,106.5651,106.6072,190351.0
2021-01-12 15:30:00,126.72,126.74,126.68,126.69,726649.0,106.6156,106.6324,106.5819,106.5904,726649.0
2021-01-13 09:30:00,126.78,126.81,126.69,126.76,153439.0,106.6661,106.6913,106.5904,106.6493,153439.0
2021-01-13 10:00:00,126.76,126.87,126.74,126.86,101499.0,106.6493,106.7418,106.6324,106.7334,101499.0
2021-01-13 10:30:00,126.86,126.95,126.86,126.91,104564.0,106.7334,106.8091,106.7334,106.7755,104564.0
2021-01-13 11:00:00,126.9,126.91,126.86,126.89,268529.0,106.767,106.7755,106.7334,106.7586,268529.0
2021-01-13 11:30:00,126.88,126.89,126.85,126.89,61227.0,106.7502,106.7586,106.725,106.7586,61227.0
2021-01-13 12:00:00,126.89,126.97,126.88,126.96,53329.0,106.7586,106.8259,106.7502,106.8175,53329.0
2021-01-13 12:30:00,126.97,127.02,126.92,127.02,377020.0,106.8259,106.868,106.7839,106.868,377020.0
2021-01-13 13:00:00,127.01,127.14,127.0,127.05,350541.0,106.8596,106.969,106.8512,106.8932,350541.0
2021-01-13 13:30:00,127.04,127.06,126.98,127.0,91370.0,106.8848,106.9017,106.8343,106.8512,91370.0
2021-01-13 14:00:00,127.0,127.04,126.98,127.02,89357.0,106.8512,106.8848,106.8343,106.868,89357.0
2021-01-13 14:30:00,127.03,127.05,127.0,127.04,82268.0,106.8764,106.8932,106.8512,106.8848,82268.0
2021-01-13 15:00:00,127.04,127.07,127.01,127.04,100302.0,106.8848,106.9101,106.8596,106.8848,100302.0
2021-01-13 15:30:00,127.05,127.05,126.94,126.97,460541.0,106.8932,106.8932,106.8007,106.8259,460541.0
2021-01-14 09:30:00,126.97,127.02,126.92,126.99,179247.0,106.8259,106.868,106.7839,106.8428,179247.0
2021-01-14 10:00:00,126.99,126.99,126.95,126.96,47686.0,106.8428,106.8428,106.8091,106.8175,47686.0
2021-01-14 10:30:00,126.96,127.03,126.95,127.02,114191.0,106.8175,106.8764,106.8091,106.868,114191.0
2021-01-14 11:00:00,127.03,127.1,126.99,127.08,267434.0,106.8764,106.9353,106.8428,106.9185,267434.0
2021-01-14 11:30:00,127.07,127.08,127.02,127.02,98640.0,106.9101,106.9185,106.868,106.868,98640.0
2021-01-14 12:00:00,127.02,127.02,126.98,127.01,60369.0,106.868,106.868,106.8343,106.8596,60369.0
2021-01-14 12:30:00,127.01,127.15,127.0,127.14,107431.0,106.8596,106.9774,106.8512,106.969,107431.0
2021-01-14 13:00:00,127.15,127.15,126.95,127.0,315015.0,106.9774,106.9774,106.8091,106.8512,315015.0
2021-01-14 13:30:00,126.99,127.06,126.95,126.96,87212.0,106.8428,106.9017,106.8091,106.8175,87212.0
2021-01-14 14:00:00,126.96,126.96,126.85,126.92,161684.0,106.8175,106.8175,106.725,106.7839,161684.0
2021-01-14 14:30:00,126.92,126.97,126.88,126.94,81354.0,106.7839,106.8259,106.7502,106.8007,81354.0
2021-01-14 15:00:00,126.93,126.96,126.86,126.86,246675.0,106.7923,106.8175,106.7334,106.7334,246675.0
2021-01-14 15:30:00,126.87,127.01,126.86,127.0,249906.0,106.7418,106.8596,106.7334,106.8512,249906.0
2021-01-15 09:30:00,127.17,127.2,127.06,127.12,116570.0,106.9942,107.0194,106.9017,106.9521,116570.0
2021-01-15 10:00:00,127.11,127.17,127.07,127.14,192994.0,106.9437,106.9942,106.9101,106.969,192994.0
2021-01-15 10:30:00,127.15,127.17,127.1,127.17,268363.0,106.9774,106.9942,106.9353,106.9942,268363.0
2021-01-15 11:00:00,127.17,127.18,127.11,127.14,272158.0,106.9942,107.0026,106.9437,106.969,272158.0
2021-01-15 11:30:00,127.14,127.2,127.13,127.17,225610.0,106.969,107.0194,106.9605,106.9942,225610.0
2021-01-15 12:00:00,127.17,127.2,127.14,127.18,192760.0,106.9942,107.0194,106.969,107.0026,192760.0
2021-01-15 12:30:00,127.19,127.2,127.15,127.19,98119.0,107.011,107.0194,106.9774,107.011,98119.0
2021-01-15 13:00:00,127.18,127.21,127.18,127.18,65778.0,107.0026,107.0279,107.0026,107.0026,65778.0
2021-01-15 13:30:00,127.18,127.22,127.18,127.2,145163.0,107.0026,107.0363,107.0026,107.0194,145163.0
2021-01-15 14:00:00,127.21,127.22,127.18,127.21,78350.0,107.0279,107.0363,107.0026,107.0279,78350.0
2021-01-15 14:30:00,127.21,127.24,127.15,127.17,174080.0,107.0279,107.0531,106.9774,106.9942,174080.0
2021-01-15 15:00:00,127.17,127.22,127.16,127.16,261496.0,106.9942,107.0363,106.9858,106.9858,261496.0
2021-01-15 15:30:00,127.16,127.2,127.15,127.17,412127.0,106.9858,107.0194,106.9774,106.9942,412127.0
2021-01-19 09:30:00,127.35,127.35,127.16,127.18,137296.0,107.1456,107.1456,106.9858,107.0026,137296.0
2021-01-19 10:00:00,127.18,127.2,127.15,127.19,60771.0,107.0026,107.0194,106.9774,107.011,60771.0
2021-01-19 10:30:00,127.2,127.32,127.16,127.31,98497.0,107.0194,107.1204,106.9858,107.112,98497.0
2021-01-19 11:00:00,127.32,127.43,127.32,127.42,115886.0,107.1204,107.213,107.1204,107.2045,115886.0
2021-01-19 11:30:00,127.42,127.47,127.37,127.39,162464.0,107.2045,107.2466,107.1625,107.1793,162464.0
2021-01-19 12:00:00,127.4,127.43,127.29,127.38,133318.0,107.1877,107.213,107.0952,107.1709,133318.0
2021-01-19 12:30:00,127.38,127.41,127.35,127.39,84244.0,107.1709,107.1961,107.1456,107.1793,84244.0
2021-01-19 13:00:00,127.4,127.44,127.38,127.42,167547.0,107.1877,107.2214,107.1709,107.2045,167547.0
2021-01-19 13:30:00,127.41,127.45,127.41,127.44,108082.0,107.1961,107.2298,107.1961,107.2214,108082.0
2021-01-19 14:00:00,127.44,127.44,127.4,127.4,68283.0,107.2214,107.2214,107.1877,107.1877,68283.0
2021-01-19 14:30:00,127.41,127.43,127.39,127.42,89731.0,107.1961,107.213,107.1793,107.2045,89731.0
2021-01-19 15:00:00,127.42,127.45,127.39,127.44,145892.0,107.2045,107.2298,107.1793,107.2214,145892.0
2021-01-19 15:30:00,127.43,127.52,127.43,127.47,739881.0,107.213,107.2887,107.213,107.2466,739881.0
2021-01-20 09:30:00,127.47,127.55,127.39,127.44,207284.0,107.2466,107.3139,107.1793,107.2214,207284.0
2021-01-20 10:00:00,127.44,127.48,127.42,127.46,59721.0,107.2214,107.255,107.2045,107.2382,59721.0
2021-01-20 10:30:00,127.46,127.48,127.42,127.45,78704.0,107.2382,107.255,107.2045,107.2298,78704.0
2021-01-20 11:00:00,127.45,127.49,127.43,127.46,91907.0,107.2298,107.2634,107.213,107.2382,91907.0
2021-01-20 11:30:00,127.45,127.52,127.45,127.51,182833.0,107.2298,107.2887,107.2298,107.2803,182833.0
2021-01-20 12:00:00,127.51,127.56,127.5,127.55,394063.0,107.2803,107.3223,107.2718,107.3139,394063.0
2021-01-20 12:30:00,127.56,127.64,127.53,127.6,279155.0,107.3223,107.3896,107.2971,107.356,279155.0
2021-01-20 13:00:00,127.61,127.64,127.55,127.64,126090.0,107.3644,107.3896,107.3139,107.3896,126090.0
2021-01-20 13:30:00,127.64,127.65,127.56,127.61,129681.0,107.3896,107.398,107.3223,107.3644,129681.0
2021-01-20 14:00:00,127.61,127.68,127.59,127.68,117329.0,107.3644,107.4233,107.3476,107.4233,117329.0
2021-01-20 14:30:00,127.68,127.68,127.63,127.64,101977.0,107.4233,107.4233,107.3812,107.3896,101977.0
2021-01-20 15:00:00,127.64,127.67,127.62,127.64,114818.0,107.3896,107.4149,107.3728,107.3896,114818.0
2021-01-20 15:30:00,127.65,127.71,127.64,127.67,414847.0,107.398,107.4485,107.3896,107.4149,414847.0
2021-01-21 09:30:00,127.66,127.71,127.5,127.55,165183.0,107.4065,107.4485,107.2718,107.3139,165183.0
2021-01-21 10:00:00,127.54,127.59,127.51,127.55,239384.0,107.3055,107.3476,107.2803,107.3139,239384.0
2021-01-21 10:30:00,127.55,127.69,127.54,127.68,79962.0,107.3139,107.4317,107.3055,107.4233,79962.0
2021-01-21 11:00:00,127.68,127.71,127.65,127.69,198692.0,107.4233,107.4485,107.398,107.4317,198692.0
2021-01-21 11:30:00,127.7,127.72,127.59,127.6,181078.0,107.4401,107.4569,107.3476,107.356,181078.0
2021-01-21 12:00:00,127.6,127.62,127.57,127.62,55135.0,107.356,107.3728,107.3307,107.3728,55135.0
2021-01-21 12:30:00,127.63,127.69,127.62,127.65,192389.0,107.3812,107.4317,107.3728,107.398,192389.0
2021-01-21 13:00:00,127.65,127.75,127.64,127.67,197505.0,107.398,107.4822,107.3896,107.4149,197505.0
2021-01-21 13:30:00,127.66,127.79,127.66,127.77,146215.0,107.4065,107.5158,107.4065,107.499,146215.0
2021-01-21 14:00:00,127.78,127.82,127.74,127.79,212011.0,107.5074,107.5411,107.4738,107.5158,212011.0
2021-01-21 14:30:00,127.78,127.83,127.75,127.83,99669.0,107.5074,107.5495,107.4822,107.5495,99669.0
2021-01-21 15:00:00,127.83,127.86,127.79,127.84,260494.0,107.5495,107.5747,107.5158,107.5579,260494.0
2021-01-21 15:30:00,127.84,127.97,127.81,127.97,693512.0,107.5579,107.6673,107.5327,107.6673,693512.0
2021-01-22 09:30:00,127.82,127.9,127.78,127.87,201539.0,107.5411,107.6084,107.5074,107.5831,201539.0
2021-01-22 10:00:00,127.87,127.87,127.8,127.86,74477.0,107.5831,107.5831,107.5243,107.5747,74477.0
2021-01-22 10:30:00,127.86,127.86,127.8,127.82,118864.0,107.5747,107.5747,107.5243,107.5411,118864.0
2021-01-22 11:00:00,127.84,127.87,127.8,127.87,119597.0,107.5579,107.5831,107.5243,107.5831,119597.0
2021-01-22 11:30:00,127.87,127.87,127.82,127.87,105156.0,107.5831,107.5831,107.5411,107.5831,105156.0
2021-01-22 12:00:00,127.88,127.9,127.85,127.87,103840.0,107.5916,107.6084,107.5663,107.5831,103840.0
2021-01-22 12:30:00,127.88,127.88,127.82,127.84,89058.0,107.5916,107.5916,107.5411,107.5579,89058.0
2021-01-22 13:00:00,127.84,127.85,127.8,127.8,52250.0,107.5579,107.5663,107.5243,107.5243,52250.0
2021-01-22 13:30:00,127.81,127.81,127.75,127.76,90161.0,107.5327,107.5327,107.4822,107.4906,90161.0
2021-01-22 14:00:00,127.76,127.78,127.72,127.73,86473.0,107.4906,107.5074,107.4569,107.4654,86473.0
2021-01-22 14:30:00,127.74,127.77,127.73,127.75,84717.0,107.4738,107.499,107.4654,107.4822,84717.0
2021-01-22 15:00:00,127.76,127.79,127.73,127.79,80883.0,107.4906,107.5158,107.4654,107.5158,80883.0
2021-01-22 15:30:00,127.79,127.8,127.77,127.77,220877.0,107.5158,107.5243,107.499,107.499,220877.0
2021-01-25 09:30:00,127.94,128.05,127.89,128.05,261410.0,107.642,107.7346,107.6,107.7346,261410.0
2021-01-25 10:00:00,128.04,128.05,127.97,128.04,473261.0,107.7262,107.7346,107.6673,107.7262,473261.0
2021-01-25 10:30:00,128.04,128.15,128.03,128.14,70592.0,107.7262,107.8187,107.7178,107.8103,70592.0
2021-01-25 11:00:00,128.13,128.14,128.06,128.09,106844.0,107.8019,107.8103,107.743,107.7682,106844.0
2021-01-25 11:30:00,128.09,128.17,128.08,128.17,87804.0,107.7682,107.8356,107.7598,107.8356,87804.0
2021-01-25 12:00:00,128.16,128.23,128.16,128.18,61707.0,107.8271,107.886,107.8271,107.844,61707.0
2021-01-25 12:30:00,128.18,128.19,128.11,128.12,101641.0,107.844,107.8524,107.7851,107.7935,101641.0
2021-01-25 13:00:00,128.11,128.12,128.08,128.09,56843.0,107.7851,107.7935,107.7598,107.7682,56843.0
2021-01-25 13:30:00,128.09,128.15,128.08,128.11,80363.0,107.7682,107.8187,107.7598,107.7851,80363.0
2021-01-25 14:00:00,128.11,128.12,128.02,128.04,76554.0,107.7851,107.7935,107.7093,107.7262,76554.0
2021-01-25 14:30:00,128.04,128.06,128.01,128.02,114273.0,107.7262,107.743,107.7009,107.7093,114273.0
2021-01-25 15:00:00,128.02,128.05,128.02,128.05,98299.0,107.7093,107.7346,107.7093,107.7346,98299.0
2021-01-25 15:30:00,128.05,128.09,128.03,128.09,333985.0,107.7346,107.7682,107.7178,107.7682,333985.0
2021-01-26 09:30:00,128.11,128.15,128.02,128.09,233627.0,107.7851,107.8187,107.7093,107.7682,233627.0
2021-01-26 10:00:00,128.09,128.11,127.99,128.0,187459.0,107.7682,107.7851,107.6841,107.6925,187459.0
2021-01-26 10:30:00,127.99,127.99,127.95,127.98,171323.0,107.6841,107.6841,107.6505,107.6757,171323.0
2021-01-26 11:00:00,127.98,127.99,127.92,127.95,225440.0,107.6757,107.6841,107.6252,107.6505,225440.0
2021-01-26 11:30:00,127.94,127.99,127.91,127.94,130928.0,107.642,107.6841,107.6168,107.642,130928.0
2021-01-26 12:00:00,127.95,127.96,127.84,127.88,163433.0,107.6505,107.6589,107.5579,107.5916,163433.0
2021-01-26 12:30:00,127.88,127.88,127.82,127.84,129621.0,107.5916,107.5916,107.5411,107.5579,129621.0
2021-01-26 13:00:00,127.84,127.87,127.82,127.85,142584.0,107.5579,107.5831,107.5411,107.5663,142584.0
2021-01-26 13:30:00,127.85,127.9,127.83,127.89,116682.0,107.5663,107.6084,107.5495,107.6,116682.0
2021-01-26 14:00:00,127.89,127.97,127.87,127.92,194896.0,107.6,107.6673,107.5831,107.6252,194896.0
2021-01-26 14:30:00,127.92,127.92,127.88,127.9,140340.0,107.6252,107.6252,107.5916,107.6084,140340.0
2021-01-26 15:00:00,127.9,127.96,127.87,127.94,271938.0,107.6084,107.6589,107.5831,107.642,271938.0
2021-01-26 15:30:00,127.94,127.96,127.89,127.91,450593.0,107.642,107.6589,107.6,107.6168,450593.0
2021-01-27 09:30:00,127.97,128.05,127.88,127.92,207238.0,107.6673,107.7346,107.5916,107.6252,207238.0
2021-01-27 10:00:00,127.91,127.95,127.9,127.93,69460.0,107.6168,107.6505,107.6084,107.6336,69460.0
2021-01-27 10:30:00,127.93,128.0,127.92,127.99,88477.0,107.6336,107.6925,107.6252,107.6841,88477.0
2021-01-27 11:00:00,128.0,128.01,127.96,127.98,82727.0,107.6925,107.7009,107.6589,107.6757,82727.0
2021-01-27 11:30:00,127.98,127.98,127.95,127.96,112288.0,107.6757,107.6757,107.6505,107.6589,112288.0
2021-01-27 12:00:00,127.96,127.97,127.91,127.95,51927.0,107.6589,107.6673,107.6168,107.6505,51927.0
2021-01-27 12:30:00,127.95,127.96,127.9,127.91,50448.0,107.6505,107.6589,107.6084,107.6168,50448.0
2021-01-27 13:00:00,127.91,127.98,127.91,127.97,37759.0,107.6168,107.6757,107.6168,107.6673,37759.0
2021-01-27 13:30:00,127.97,127.99,127.93,127.95,110111.0,107.6673,107.6841,107.6336,107.6505,110111.0
2021-01-27 14:00:00,127.94,127.97,127.86,127.93,86080.0,107.642,107.6673,107.5747,107.6336,86080.0
2021-01-27 14:30:00,127.94,127.95,127.84,127.88,210135.0,107.642,107.6505,107.5579,107.5916,210135.0
2021-01-27 15:00:00,127.87,127.93,127.82,127.92,166925.0,107.5831,107.6336,107.5411,107.6252,166925.0
2021-01-27 15:30:00,127.92,127.94,127.85,127.89,592000.0,107.6252,107.642,107.5663,107.6,592000.0
2021-01-28 09:30:00,128.02,128.08,127.96,128.03,252699.0,107.7093,107.7598,107.6589,107.7178,252699.0
2021-01-28 10:00:00,128.03,128.09,128.02,128.08,293780.0,107.7178,107.7682,107.7093,107.7598,293780.0
2021-01-28 10:30:00,128.08,128.11,128.03,128.03,150730.0,107.7598,107.7851,107.7178,107.7178,150730.0
2021-01-28 11:00:00,128.02,128.07,127.96,127.96,94867.0,107.7093,107.7514,107.6589,107.6589,94867.0
2021-01-28 11:30:00,127.97,128.06,127.96,128.03,54936.0,107.6673,107.743,107.6589,107.7178,54936.0
2021-01-28 12:00:00,128.04,128.12,127.99,128.04,71873.0,107.7262,107.7935,107.6841,107.7262,71873.0
2021-01-28 12:30:00,128.04,128.08,128.03,128.07,62407.0,107.7262,107.7598,107.7178,107.7514,62407.0
2021-01-28 13:00:00,128.07,128.08,127.95,127.95,64072.0,107.7514,107.7598,107.6505,107.6505,64072.0
2021-01-28 13:30:00,127.94,128.03,127.92,128.03,99399.0,107.642,107.7178,107.6252,107.7178,99399.0
2021-01-28 14:00:00,128.03,128.12,128.02,128.08,73638.0,107.7178,107.7935,107.7093,107.7598,73638.0
2021-01-28 14:30:00,128.08,128.15,128.04,128.13,94798.0,107.7598,107.8187,107.7262,107.8019,94798.0
2021-01-28 15:00:00,128.12,128.16,128.11,128.15,98556.0,107.7935,107.8271,107.7851,107.8187,98556.0
2021-01-28 15:30:00,128.15,128.15,128.09,128.12,247729.0,107.8187,107.8187,107.7682,107.7935,247729.0
2021-01-29 09:30:00,128.13,128.24,128.11,128.21,179451.0,107.8019,107.8944,107.7851,107.8692,179451.0
2021-01-29 10:00:00,128.21,128.27,128.17,128.26,83052.0,107.8692,107.9197,107.8356,107.9113,83052.0
2021-01-29 10:30:00,128.24,128.25,128.05,128.08,109492.0,107.8944,107.9029,107.7346,107.7598,109492.0
2021-01-29 11:00:00,128.08,128.12,128.01,128.05,75994.0,107.7598,107.7935,107.7009,107.7346,75994.0
2021-01-29 11:30:00,128.06,128.11,128.03,128.05,55072.0,107.743,107.7851,107.7178,107.7346,55072.0
2021-01-29 12:00:00,128.04,128.13,128.02,128.11,133735.0,107.7262,107.8019,107.7093,107.7851,133735.0
2021-01-29 12:30:00,128.11,128.11,128.0,128.0,117573.0,107.7851,107.7851,107.6925,107.6925,117573.0
2021-01-29 13:00:00,128.0,128.03,127.92,127.92,117439.0,107.6925,107.7178,107.6252,107.6252,117439.0
2021-01-29 13:30:00,127.93,127.93,127.83,127.87,134911.0,107.6336,107.6336,107.5495,107.5831,134911.0
2021-01-29 14:00:00,127.87,127.97,127.81,127.95,164595.0,107.5831,107.6673,107.5327,107.6505,164595.0
2021-01-29 14:30:00,127.96,127.98,127.81,127.81,202988.0,107.6589,107.6757,107.5327,107.5327,202988.0
2021-01-29 15:00:00,127.81,127.88,127.74,127.81,368635.0,107.5327,107.5916,107.4738,107.5327,368635.0
2021-01-29 15:30:00,127.81,127.98,127.79,127.98,1352686.0,107.5327,107.6757,107.5158,107.6757,1352686.0
2021-02-01 09:30:00,127.84,127.88,127.78,127.86,271550.0,107.5579,107.5916,107.5074,107.5747,271550.0
2021-02-01 10:00:00,127.86,127.89,127.74,127.77,202475.0,107.5747,107.6,107.4738,107.499,202475.0
2021-02-01 10:30:00,127.77,127.87,127.75,127.86,234269.0,107.499,107.5831,107.4822,107.5747,234269.0
2021-02-01 11:00:00,127.86,127.92,127.84,127.87,258147.0,107.5747,107.6252,107.5579,107.5831,258147.0
2021-02-01 11:30:00,127.87,127.92,127.84,127.91,242651.0,107.5831,107.6252,107.5579,107.6168,242651.0
2021-02-01 12:00:00,127.91,127.94,127.88,127.9,210696.0,107.6168,107.642,107.5916,107.6084,210696.0
2021-02-01 12:30:00,127.9,127.92,127.87,127.88,270580.0,107.6084,107.6252,107.5831,107.5916,270580.0
2021-02-01 13:00:00,127.87,127.92,127.82,127.83,234689.0,107.5831,107.6252,107.5411,107.5495,234689.0
2021-02-01 13:30:00,127.83,127.88,127.82,127.84,251411.0,107.5495,107.5916,107.5411,107.5579,251411.0
2021-02-01 14:00:00,127.84,127.85,127.79,127.8,351516.0,107.5579,107.5663,107.5158,107.5243,351516.0
2021-02-01 14:30:00,127.8,127.81,127.74,127.79,393895.0,107.5243,107.5327,107.4738,107.5158,393895.0
2021-02-01 15:00:00,127.79,127.83,127.76,127.78,943478.0,107.5158,107.5495,107.4906,107.5074,943478.0
2021-02-01 15:30:00,127.78,127.86,127.72,127.73,2170685.0,107.5074,107.5747,107.4569,107.4654,2170685.0
2021-02-02 09:30:00,127.68,127.71,127.58,127.65,283191.0,107.4233,107.4485,107.3392,107.398,283191.0
2021-02-02 10:00:00,127.65,127.66,127.6,127.63,185228.0,107.398,107.4065,107.356,107.3812,185228.0
2021-02-02 10:30:00,127.62,127.69,127.61,127.67,146771.0,107.3728,107.4317,107.3644,107.4149,146771.0
2021-02-02 11:00:00,127.67,127.78,127.63,127.78,183714.0,107.4149,107.5074,107.3812,107.5074,183714.0
2021-02-02 11:30:00,127.78,127.78,127.72,127.76,114644.0,107.5074,107.5074,107.4569,107.4906,114644.0
2021-02-02 12:00:00,127.76,127.82,127.75,127.8,117397.0,107.4906,107.5411,107.4822,107.5243,117397.0
2021-02-02 12:30:00,127.81,127.9,127.8,127.85,166398.0,107.5327,107.6084,107.5243,107.5663,166398.0
2021-02-02 13:00:00,127.85,127.92,127.84,127.91,149063.0,107.5663,107.6252,107.5579,107.6168,149063.0
2021-02-02 13:30:00,127.91,128.02,127.9,127.98,264862.0,107.6168,107.7093,107.6084,107.6757,264862.0
2021-02-02 14:00:00,127.98,127.99,127.88,127.89,226299.0,107.6757,107.6841,107.5916,107.6,226299.0
2021-02-02 14:30:00,127.88,127.95,127.87,127.89,138889.0,107.5916,107.6505,107.5831,107.6,138889.0
2021-02-02 15:00:00,127.89,127.92,127.88,127.88,129241.0,107.6,107.6252,107.5916,107.5916,129241.0
2021-02-02 15:30:00,127.88,127.91,127.84,127.9,261572.0,107.5916,107.6168,107.5579,107.6084,261572.0
2021-02-03 09:30:00,127.88,127.91,127.83,127.88,159305.0,107.5916,107.6168,107.5495,107.5916,159305.0
2021-02-03 10:00:00,127.88,127.98,127.82,127.94,147107.0,107.5916,107.6757,107.5411,107.642,147107.0
2021-02-03 10:30:00,127.94,127.95,127.83,127.9,118565.0,107.642,107.6505,107.5495,107.6084,118565.0
2021-02-03 11:00:00,127.9,127.93,127.85,127.9,144845.0,107.6084,107.6336,107.5663,107.6084,144845.0
2021-02-03 11:30:00,127.91,127.93,127.83,127.83,69779.0,107.6168,107.6336,107.5495,107.5495,69779.0
2021-02-03 12:00:00,127.84,127.89,127.83,127.87,51796.0,107.5579,107.6,107.5495,107.5831,51796.0
2021-02-03 12:30:00,127.87,127.89,127.84,127.88,47468.0,107.5831,107.6,107.5579,107.5916,47468.0
2021-02-03 13:00:00,127.87,127.93,127.86,127.87,47940.0,107.5831,107.6336,107.5747,107.5831,47940.0
2021-02-03 13:30:00,127.87,127.92,127.86,127.92,63212.0,107.5831,107.6252,107.5747,107.6252,63212.0
2021-02-03 14:00:00,127.92,127.97,127.9,127.93,98091.0,107.6252,107.6673,107.6084,107.6336,98091.0
2021-02-03 14:30:00,127.92,127.96,127.91,127.92,82821.0,107.6252,107.6589,107.6168,107.6252,82821.0
2021-02-03 15:00:00,127.92,127.93,127.87,127.9,159856.0,107.6252,107.6336,107.5831,107.6084,159856.0
2021-02-03 15:30:00,127.9,127.91,127.84,127.84,344669.0,107.6084,107.6168,107.5579,107.5579,344669.0
2021-02-04 09:30:00,127.7,127.7,127.57,127.64,447425.0,107.4401,107.4401,107.3307,107.3896,447425.0
2021-02-04 10:00:00,127.63,127.7,127.61,127.69,227931.0,107.3812,107.4401,107.3644,107.4317,227931.0
2021-02-04 10:30:00,127.69,127.77,127.66,127.72,125424.0,107.4317,107.499,107.4065,107.4569,125424.0
2021-02-04 11:00:00,127.73,127.83,127.71,127.81,58521.0,107.4654,107.5495,107.4485,107.5327,58521.0
2021-02-04 11:30:00,127.8,127.89,127.8,127.82,73458.0,107.5243,107.6,107.5243,107.5411,73458.0
2021-02-04 12:00:00,127.82,127.82,127.75,127.75,73187.0,107.5411,107.5411,107.4822,107.4822,73187.0
2021-02-04 12:30:00,127.75,127.77,127.75,127.77,36823.0,107.4822,107.499,107.4822,107.499,36823.0
2021-02-04 13:00:00,127.77,127.78,127.75,127.76,51329.0,107.499,107.5074,107.4822,107.4906,51329.0
2021-02-04 13:30:00,127.77,127.79,127.76,127.79,79891.0,107.499,107.5158,107.4906,107.5158,79891.0
2021-02-04 14:00:00,127.79,127.79,127.73,127.77,89808.0,107.5158,107.5158,107.4654,107.499,89808.0
2021-02-04 14:30:00,127.77,127.79,127.75,127.76,68695.0,107.499,107.5158,107.4822,107.4906,68695.0
2021-02-04 15:00:00,127.77,127.8,127.76,127.76,143477.0,107.499,107.5243,107.4906,107.4906,143477.0
2021-02-04 15:30:00,127.77,127.79,127.75,127.76,251066.0,107.499,107.5158,107.4822,107.4906,251066.0
2021-02-05 09:30:00,127.71,127.81,127.7,127.78,135910.0,107.4485,107.5327,107.4401,107.5074,135910.0
2021-02-05 10:00:00,127.78,127.8,127.69,127.69,143601.0,107.5074,107.5243,107.4317,107.4317,143601.0
2021-02-05 10:30:00,127.69,127.71,127.61,127.7,152172.0,107.4317,107.4485,107.3644,107.4401,152172.0
2021-02-05 11:00:00,127.69,127.72,127.63,127.66,69856.0,107.4317,107.4569,107.3812,107.4065,69856.0
2021-02-05 11:30:00,127.67,127.77,127.65,127.75,74876.0,107.4149,107.499,107.398,107.4822,74876.0
2021-02-05 12:00:00,127.75,127.76,127.66,127.67,53015.0,107.4822,107.4906,107.4065,107.4149,53015.0
2021-02-05 12:30:00,127.67,127.67,127.61,127.64,67344.0,107.4149,107.4149,107.3644,107.3896,67344.0
2021-02-05 13:00:00,127.65,127.7,127.63,127.69,65281.0,107.398,107.4401,107.3812,107.4317,65281.0
2021-02-05 13:30:00,127.69,127.77,127.69,127.76,80202.0,107.4317,107.499,107.4317,107.4906,80202.0
2021-02-05 14:00:00,127.76,127.76,127.67,127.68,49529.0,107.4906,107.4906,107.4149,107.4233,49529.0
2021-02-05 14:30:00,127.68,127.69,127.63,127.65,95001.0,107.4233,107.4317,107.3812,107.398,95001.0
2021-02-05 15:00:00,127.65,127.71,127.63,127.68,94379.0,107.398,107.4485,107.3812,107.4233,94379.0
2021-02-05 15:30:00,127.68,127.73,127.65,127.71,373380.0,107.4233,107.4654,107.398,107.4485,373380.0
2021-02-08 09:30:00,127.74,127.74,127.64,127.66,351953.0,107.4738,107.4738,107.3896,107.4065,351953.0
2021-02-08 10:00:00,127.66,127.78,127.66,127.78,103508.0,107.4065,107.5074,107.4065,107.5074,103508.0
2021-02-08 10:30:00,127.78,127.9,127.75,127.88,153382.0,107.5074,107.6084,107.4822,107.5916,153382.0
2021-02-08 11:00:00,127.88,127.93,127.85,127.92,71219.0,107.5916,107.6336,107.5663,107.6252,71219.0
2021-02-08 11:30:00,127.93,127.95,127.88,127.92,117036.0,107.6336,107.6505,107.5916,107.6252,117036.0
2021-02-08 12:00:00,127.91,127.91,127.86,127.9,87416.0,107.6168,107.6168,107.5747,107.6084,87416.0
2021-02-08 12:30:00,127.91,127.91,127.85,127.88,47485.0,107.6168,107.6168,107.5663,107.5916,47485.0
2021-02-08 13:00:00,127.89,127.9,127.86,127.88,316251.0,107.6,107.6084,107.5747,107.5916,316251.0
2021-02-08 13:30:00,127.88,127.89,127.86,127.86,306224.0,107.5916,107.6,107.5747,107.5747,306224.0
2021-02-08 14:00:00,127.86,127.87,127.83,127.87,51669.0,107.5747,107.5831,107.5495,107.5831,51669.0
2021-02-08 14:30:00,127.86,127.88,127.85,127.86,52271.0,107.5747,107.5916,107.5663,107.5747,52271.0
2021-02-08 15:00:00,127.87,127.87,127.8,127.81,107921.0,107.5831,107.5831,107.5243,107.5327,107921.0
2021-02-08 15:30:00,127.81,127.83,127.78,127.83,244624.0,107.5327,107.5495,107.5074,107.5495,244624.0
2021-02-09 09:30:00,127.93,127.98,127.89,127.95,200394.0,107.6336,107.6757,107.6,107.6505,200394.0
2021-02-09 10:00:00,127.96,128.02,127.94,127.95,161267.0,107.6589,107.7093,107.642,107.6505,161267.0
2021-02-09 10:30:00,127.94,127.98,127.93,127.96,127103.0,107.642,107.6757,107.6336,107.6589,127103.0
2021-02-09 11:00:00,127.95,127.99,127.95,127.96,157844.0,107.6505,107.6841,107.6505,107.6589,157844.0
2021-02-09 11:30:00,127.96,127.96,127.91,127.96,135754.0,107.6589,107.6589,107.6168,107.6589,135754.0
2021-02-09 12:00:00,127.96,127.98,127.94,127.97,149467.0,107.6589,107.6757,107.642,107.6673,149467.0
2021-02-09 12:30:00,127.98,127.98,127.93,127.93,151181.0,107.6757,107.6757,107.6336,107.6336,151181.0
2021-02-09 13:00:00,127.93,127.95,127.91,127.91,228881.0,107.6336,107.6505,107.6168,107.6168,228881.0
2021-02-09 13:30:00,127.91,127.92,127.87,127.88,144264.0,107.6168,107.6252,107.5831,107.5916,144264.0
2021-02-09 14:00:00,127.89,127.89,127.86,127.88,122796.0,107.6,107.6,107.5747,107.5916,122796.0
2021-02-09 14:30:00,127.88,127.92,127.85,127.9,179865.0,107.5916,107.6252,107.5663,107.6084,179865.0
2021-02-09 15:00:00,127.9,127.9,127.83,127.86,159149.0,107.6084,107.6084,107.5495,107.5747,159149.0
2021-02-09 15:30:00,127.86,127.9,127.84,127.9,294365.0,107.5747,107.6084,107.5579,107.6084,294365.0
2021-02-10 09:30:00,127.91,127.97,127.87,127.95,170407.0,107.6168,107.6673,107.5831,107.6505,170407.0
2021-02-10 10:00:00,127.95,128.01,127.93,127.99,116717.0,107.6505,107.7009,107.6336,107.6841,116717.0
2021-02-10 10:30:00,127.99,127.99,127.9,127.91,144196.0,107.6841,107.6841,107.6084,107.6168,144196.0
2021-02-10 11:00:00,127.92,127.94,127.88,127.94,90664.0,107.6252,107.642,107.5916,107.642,90664.0
2021-02-10 11:30:00,127.94,127.97,127.92,127.93,60043.0,107.642,107.6673,107.6252,107.6336,60043.0
2021-02-10 12:00:00,127.95,127.98,127.92,127.93,50629.0,107.6505,107.6757,107.6252,107.6336,50629.0
2021-02-10 12:30:00,127.93,127.98,127.93,127.96,48805.0,107.6336,107.6757,107.6336,107.6589,48805.0
2021-02-10 13:00:00,127.96,127.98,127.91,127.96,93675.0,107.6589,107.6757,107.6168,107.6589,93675.0
2021-02-10 13:30:00,127.96,128.02,127.95,128.0,49542.0,107.6589,107.7093,107.6505,107.6925,49542.0
2021-02-10 14:00:00,128.0,128.04,127.95,128.0,82948.0,107.6925,107.7262,107.6505,107.6925,82948.0
2021-02-10 14:30:00,128.0,128.04,128.0,128.03,136468.0,107.6925,107.7262,107.6925,107.7178,136468.0
2021-02-10 15:00:00,128.02,128.03,127.99,128.0,150712.0,107.7093,107.7178,107.6841,107.6925,150712.0
2021-02-10 15:30:00,128.01,128.02,127.98,128.01,211416.0,107.7009,107.7093,107.6757,107.7009,211416.0
2021-02-11 09:30:00,128.06,128.06,127.93,127.99,128909.0,107.743,107.743,107.6336,107.6841,128909.0
2021-02-11 10:00:00,127.99,128.0,127.93,127.94,84879.0,107.6841,107.6925,107.6336,107.642,84879.0
2021-02-11 10:30:00,127.94,127.95,127.84,127.86,238430.0,107.642,107.6505,107.5579,107.5747,238430.0
2021-02-11 11:00:00,127.86,127.88,127.79,127.81,133239.0,107.5747,107.5916,107.5158,107.5327,133239.0
2021-02-11 11:30:00,127.81,127.81,127.77,127.8,88206.0,107.5327,107.5327,107.499,107.5243,88206.0
2021-02-11 12:00:00,127.8,127.81,127.75,127.8,72623.0,107.5243,107.5327,107.4822,107.5243,72623.0
2021-02-11 12:30:00,127.8,127.83,127.78,127.79,94350.0,107.5243,107.5495,107.5074,107.5158,94350.0
2021-02-11 13:00:00,127.79,127.85,127.72,127.82,129566.0,107.5158,107.5663,107.4569,107.5411,129566.0
2021-02-11 13:30:00,127.82,127.84,127.76,127.77,38962.0,107.5411,107.5579,107.4906,107.499,38962.0
2021-02-11 14:00:00,127.77,127.81,127.75,127.79,76280.0,107.499,107.5327,107.4822,107.5158,76280.0
2021-02-11 14:30:00,127.78,127.82,127.78,127.8,173644.0,107.5074,107.5411,107.5074,107.5243,173644.0
2021-02-11 15:00:00,127.8,127.85,127.78,127.83,111574.0,107.5243,107.5663,107.5074,107.5495,111574.0
2021-02-11 15:30:00,127.83,127.86,127.81,127.84,277278.0,107.5495,107.5747,107.5327,107.5579,277278.0
2021-02-12 09:30:00,127.72,127.75,127.65,127.71,84304.0,107.4569,107.4822,107.398,107.4485,84304.0
2021-02-12 10:00:00,127.71,127.79,127.67,127.73,124807.0,107.4485,107.5158,107.4149,107.4654,124807.0
2021-02-12 10:30:00,127.72,127.82,127.71,127.8,96361.0,107.4569,107.5411,107.4485,107.5243,96361.0
2021-02-12 11:00:00,127.8,127.85,127.77,127.79,113281.0,107.5243,107.5663,107.499,107.5158,113281.0
2021-02-12 11:30:00,127.8,127.8,127.73,127.75,111847.0,107.5243,107.5243,107.4654,107.4822,111847.0
2021-02-12 12:00:00,127.75,127.75,127.68,127.7,252026.0,107.4822,107.4822,107.4233,107.4401,252026.0
2021-02-12 12:30:00,127.7,127.7,127.64,127.67,128305.0,107.4401,107.4401,107.3896,107.4149,128305.0
2021-02-12 13:00:00,127.66,127.7,127.65,127.66,93622.0,107.4065,107.4401,107.398,107.4065,93622.0
2021-02-12 13:30:00,127.65,127.68,127.61,127.62,129627.0,107.398,107.4233,107.3644,107.3728,129627.0
2021-02-12 14:00:00,127.63,127.65,127.6,127.62,189919.0,107.3812,107.398,107.356,107.3728,189919.0
2021-02-12 14:30:00,127.62,127.65,127.61,127.64,65061.0,107.3728,107.398,107.3644,107.3896,65061.0
2021-02-12 15:00:00,127.64,127.64,127.6,127.61,66318.0,107.3896,107.3896,107.356,107.3644,66318.0
2021-02-12 15:30:00,127.62,127.65,127.56,127.65,343526.0,107.3728,107.398,107.3223,107.398,343526.0
2021-02-16 09:30:00,127.36,127.42,127.32,127.4,316878.0,107.1541,107.2045,107.1204,107.1877,316878.0
2021-02-16 10:00:00,127.41,127.48,127.38,127.42,382341.0,107.1961,107.255,107.1709,107.2045,382341.0
2021-02-16 10:30:00,127.42,127.42,127.3,127.33,549089.0,107.2045,107.2045,107.1036,107.1288,549089.0
2021-02-16 11:00:00,127.33,127.33,127.16,127.16,368840.0,107.1288,107.1288,106.9858,106.9858,368840.0
2021-02-16 11:30:00,127.16,127.21,127.1,127.12,287683.0,106.9858,107.0279,106.9353,106.9521,287683.0
2021-02-16 12:00:00,127.12,127.17,127.09,127.15,114662.0,106.9521,106.9942,106.9269,106.9774,114662.0
2021-02-16 12:30:00,127.15,127.16,127.11,127.12,45178.0,106.9774,106.9858,106.9437,106.9521,45178.0
2021-02-16 13:00:00,127.12,127.15,127.08,127.12,60760.0,106.9521,106.9774,106.9185,106.9521,60760.0
2021-02-16 13:30:00,127.11,127.12,127.08,127.1,61606.0,106.9437,106.9521,106.9185,106.9353,61606.0
2021-02-16 14:00:00,127.09,127.1,127.07,127.09,65350.0,106.9269,106.9353,106.9101,106.9269,65350.0
2021-02-16 14:30:00,127.09,127.09,127.02,127.03,56120.0,106.9269,106.9269,106.868,106.8764,56120.0
2021-02-16 15:00:00,127.02,127.06,127.01,127.05,115117.0,106.868,106.9017,106.8596,106.8932,115117.0
2021-02-16 15:30:00,127.04,127.05,126.98,127.04,205465.0,106.8848,106.8932,106.8343,106.8848,205465.0
2021-02-17 09:30:00,127.13,127.18,127.0,127.06,173679.0,106.9605,107.0026,106.8512,106.9017,173679.0
2021-02-17 10:00:00,127.06,127.14,127.01,127.1,122246.0,106.9017,106.969,106.8596,106.9353,122246.0
2021-02-17 10:30:00,127.09,127.11,127.01,127.03,92806.0,106.9269,106.9437,106.8596,106.8764,92806.0
2021-02-17 11:00:00,127.04,127.14,127.03,127.07,92331.0,106.8848,106.969,106.8764,106.9101,92331.0
2021-02-17 11:30:00,127.06,127.09,127.01,127.03,159178.0,106.9017,106.9269,106.8596,106.8764,159178.0
2021-02-17 12:00:00,127.03,127.08,127.02,127.06,96025.0,106.8764,106.9185,106.868,106.9017,96025.0
2021-02-17 12:30:00,127.05,127.07,126.99,127.0,62878.0,106.8932,106.9101,106.8428,106.8512,62878.0
2021-02-17 13:00:00,127.0,127.03,126.86,126.93,273134.0,106.8512,106.8764,106.7334,106.7923,273134.0
2021-02-17 13:30:00,126.92,126.96,126.89,126.92,100458.0,106.7839,106.8175,106.7586,106.7839,100458.0
2021-02-17 14:00:00,126.91,126.97,126.87,126.95,176300.0,106.7755,106.8259,106.7418,106.8091,176300.0
2021-02-17 14:30:00,126.93,126.98,126.9,126.91,310720.0,106.7923,106.8343,106.767,106.7755,310720.0
2021-02-17 15:00:00,126.92,126.97,126.9,126.95,113465.0,106.7839,106.8259,106.767,106.8091,113465.0
2021-02-17 15:30:00,126.95,127.0,126.94,126.99,355756.0,106.8091,106.8512,106.8007,106.8428,355756.0
2021-02-18 09:30:00,126.77,126.8,126.64,126.68,157112.0,106.6577,106.6829,106.5483,106.5819,157112.0
2021-02-18 10:00:00,126.68,126.7,126.6,126.68,93362.0,106.5819,106.5988,106.5146,106.5819,93362.0
2021-02-18 10:30:00,126.68,126.8,126.63,126.79,196394.0,106.5819,106.6829,106.5399,106.6745,196394.0
2021-02-18 11:00:00,126.78,126.79,126.68,126.71,77965.0,106.6661,106.6745,106.5819,106.6072,77965.0
2021-02-18 11:30:00,126.71,126.73,126.65,126.66,80107.0,106.6072,106.624,106.5567,106.5651,80107.0
2021-02-18 12:00:00,126.65,126.71,126.63,126.7,107895.0,106.5567,106.6072,106.5399,106.5988,107895.0
2021-02-18 12:30:00,126.7,126.77,126.69,126.73,137134.0,106.5988,106.6577,106.5904,106.624,137134.0
2021-02-18 13:00:00,126.74,126.75,126.51,126.6,609188.0,106.6324,106.6408,106.4389,106.5146,609188.0
2021-02-18 13:30:00,126.61,126.65,126.55,126.63,146367.0,106.523,106.5567,106.4726,106.5399,146367.0
2021-02-18 14:00:00,126.64,126.71,126.63,126.65,82811.0,106.5483,106.6072,106.5399,106.5567,82811.0
2021-02-18 14:30:00,126.64,126.65,126.53,126.56,115203.0,106.5483,106.5567,106.4557,106.481,115203.0
2021-02-18 15:00:00,126.56,126.57,126.5,126.51,141827.0,106.481,106.4894,106.4305,106.4389,141827.0
2021-02-18 15:30:00,126.51,126.51,126.44,126.45,381106.0,106.4389,106.4389,106.38,106.3884,381106.0
2021-02-19 09:30:00,126.23,126.31,126.2,126.21,162778.0,106.2033,106.2706,106.1781,106.1865,162778.0
2021-02-19 10:00:00,126.19,126.22,126.01,126.04,137374.0,106.1697,106.1949,106.0182,106.0435,137374.0
2021-02-19 10:30:00,126.04,126.06,125.94,126.01,190907.0,106.0435,106.0603,105.9593,106.0182,190907.0
2021-02-19 11:00:00,126.01,126.06,125.99,126.01,176053.0,106.0182,106.0603,106.0014,106.0182,176053.0
2021-02-19 11:30:00,126.02,126.03,125.92,125.95,212498.0,106.0267,106.0351,105.9425,105.9678,212498.0
2021-02-19 12:00:00,125.94,125.95,125.83,125.88,206282.0,105.9593,105.9678,105.8668,105.9089,206282.0
2021-02-19 12:30:00,125.88,125.91,125.85,125.87,162329.0,105.9089,105.9341,105.8836,105.9005,162329.0
2021-02-19 13:00:00,125.87,125.88,125.66,125.69,311714.0,105.9005,105.9089,105.7238,105.749,311714.0
2021-02-19 13:30:00,125.68,125.69,125.55,125.69,304019.0,105.7406,105.749,105.6312,105.749,304019.0
2021-02-19 14:00:00,125.69,125.84,125.69,125.84,256797.0,105.749,105.8752,105.749,105.8752,256797.0
2021-02-19 14:30:00,125.84,125.98,125.83,125.95,744563.0,105.8752,105.993,105.8668,105.9678,744563.0
2021-02-19 15:00:00,125.96,125.96,125.86,125.95,135138.0,105.9762,105.9762,105.892,105.9678,135138.0
2021-02-19 15:30:00,125.95,125.95,125.87,125.91,315599.0,105.9678,105.9678,105.9005,105.9341,315599.0
2021-02-22 09:30:00,125.86,126.03,125.78,125.95,411488.0,105.892,106.0351,105.8247,105.9678,411488.0
2021-02-22 10:00:00,125.95,125.98,125.83,125.98,130246.0,105.9678,105.993,105.8668,105.993,130246.0
2021-02-22 10:30:00,125.98,126.0,125.92,125.93,44171.0,105.993,106.0098,105.9425,105.9509,44171.0
2021-02-22 11:00:00,125.92,125.92,125.84,125.86,76868.0,105.9425,105.9425,105.8752,105.892,76868.0
2021-02-22 11:30:00,125.85,125.91,125.81,125.86,166492.0,105.8836,105.9341,105.85,105.892,166492.0
2021-02-22 12:00:00,125.87,125.87,125.81,125.82,84795.0,105.9005,105.9005,105.85,105.8584,84795.0
2021-02-22 12:30:00,125.82,125.88,125.8,125.88,92297.0,105.8584,105.9089,105.8416,105.9089,92297.0
2021-02-22 13:00:00,125.89,126.0,125.88,125.98,83570.0,105.9173,106.0098,105.9089,105.993,83570.0
2021-02-22 13:30:00,125.98,126.0,125.95,125.97,143477.0,105.993,106.0098,105.9678,105.9846,143477.0
2021-02-22 14:00:00,125.96,125.99,125.93,125.94,73779.0,105.9762,106.0014,105.9509,105.9593,73779.0
2021-02-22 14:30:00,125.93,125.94,125.82,125.82,269175.0,105.9509,105.9593,105.8584,105.8584,269175.0
2021-02-22 15:00:00,125.83,125.88,125.78,125.88,351030.0,105.8668,105.9089,105.8247,105.9089,351030.0
2021-02-22 15:30:00,125.88,125.94,125.87,125.91,528828.0,105.9089,105.9593,105.9005,105.9341,528828.0
2021-02-23 09:30:00,125.92,125.98,125.88,125.89,551631.0,105.9425,105.993,105.9089,105.9173,551631.0
2021-02-23 10:00:00,125.9,125.96,125.71,125.95,320279.0,105.9257,105.9762,105.7658,105.9678,320279.0
2021-02-23 10:30:00,125.95,126.07,125.92,125.97,198430.0,105.9678,106.0687,105.9425,105.9846,198430.0
2021-02-23 11:00:00,125.96,125.97,125.8,125.94,133612.0,105.9762,105.9846,105.8416,105.9593,133612.0
2021-02-23 11:30:00,125.94,125.97,125.87,125.9,126736.0,105.9593,105.9846,105.9005,105.9257,126736.0
2021-02-23 12:00:00,125.9,125.97,125.86,125.86,212347.0,105.9257,105.9846,105.892,105.892,212347.0
2021-02-23 12:30:00,125.87,125.87,125.81,125.82,146922.0,105.9005,105.9005,105.85,105.8584,146922.0
2021-02-23 13:00:00,125.82,125.89,125.78,125.87,161147.0,105.8584,105.9173,105.8247,105.9005,161147.0
2021-02-23 13:30:00,125.87,125.88,125.82,125.85,95661.0,105.9005,105.9089,105.8584,105.8836,95661.0
2021-02-23 14:00:00,125.85,125.89,125.82,125.84,124917.0,105.8836,105.9173,105.8584,105.8752,124917.0
2021-02-23 14:30:00,125.85,125.9,125.84,125.85,139843.0,105.8836,105.9257,105.8752,105.8836,139843.0
2021-02-23 15:00:00,125.85,125.89,125.83,125.83,145461.0,105.8836,105.9173,105.8668,105.8668,145461.0
2021-02-23 15:30:00,125.83,125.94,125.81,125.94,472485.0,105.8668,105.9593,105.85,105.9593,472485.0
2021-02-24 09:30:00,125.64,125.71,125.54,125.63,204167.0,105.7069,105.7658,105.6228,105.6985,204167.0
2021-02-24 10:00:00,125.63,125.86,125.62,125.73,334151.0,105.6985,105.892,105.6901,105.7827,334151.0
2021-02-24 10:30:00,125.73,125.84,125.69,125.83,148601.0,105.7827,105.8752,105.749,105.8668,148601.0
2021-02-24 11:00:00,125.83,125.96,125.76,125.92,212292.0,105.8668,105.9762,105.8079,105.9425,212292.0
2021-02-24 11:30:00,125.92,125.94,125.83,125.91,289906.0,105.9425,105.9593,105.8668,105.9341,289906.0
2021-02-24 12:00:00,125.91,125.95,125.85,125.87,138562.0,105.9341,105.9678,105.8836,105.9005,138562.0
2021-02-24 12:30:00,125.87,125.89,125.83,125.85,121516.0,105.9005,105.9173,105.8668,105.8836,121516.0
2021-02-24 13:00:00,125.85,125.86,125.76,125.85,263789.0,105.8836,105.892,105.8079,105.8836,263789.0
2021-02-24 13:30:00,125.85,125.86,125.75,125.76,164625.0,105.8836,105.892,105.7995,105.8079,164625.0
2021-02-24 14:00:00,125.77,125.87,125.74,125.82,334092.0,105.8163,105.9005,105.7911,105.8584,334092.0
2021-02-24 14:30:00,125.83,125.83,125.7,125.73,211667.0,105.8668,105.8668,105.7574,105.7827,211667.0
2021-02-24 15:00:00,125.73,125.83,125.72,125.78,203812.0,105.7827,105.8668,105.7742,105.8247,203812.0
2021-02-24 15:30:00,125.78,125.84,125.75,125.83,204458.0,105.8247,105.8752,105.7995,105.8668,204458.0
2021-02-25 09:30:00,125.28,125.37,125.08,125.08,646126.0,105.4041,105.4798,105.2358,105.2358,646126.0
2021-02-25 10:00:00,125.08,125.09,124.91,124.94,190918.0,105.2358,105.2442,105.0928,105.118,190918.0
2021-02-25 10:30:00,124.94,124.97,124.67,124.86,429877.0,105.118,105.1432,104.8908,105.0507,429877.0
2021-02-25 11:00:00,124.85,125.01,124.82,124.96,241944.0,105.0423,105.1769,105.017,105.1348,241944.0
2021-02-25 11:30:00,124.96,124.96,124.86,124.9,160089.0,105.1348,105.1348,105.0507,105.0843,160089.0
2021-02-25 12:00:00,124.9,124.93,124.72,124.73,170243.0,105.0843,105.1096,104.9329,104.9413,170243.0
2021-02-25 12:30:00,124.73,124.74,124.44,124.45,271252.0,104.9413,104.9497,104.6973,104.7057,271252.0
2021-02-25 13:00:00,124.44,124.49,123.51,124.48,1260300.0,104.6973,104.7394,103.9149,104.731,1260300.0
2021-02-25 13:30:00,124.46,124.8,124.39,124.8,452124.0,104.7142,105.0002,104.6553,105.0002,452124.0
2021-02-25 14:00:00,124.8,124.83,124.66,124.67,403173.0,105.0002,105.0254,104.8824,104.8908,403173.0
2021-02-25 14:30:00,124.67,124.73,124.45,124.5,750497.0,104.8908,104.9413,104.7057,104.7478,750497.0
2021-02-25 15:00:00,124.47,124.61,124.14,124.27,854134.0,104.7226,104.8404,104.4449,104.5543,854134.0
2021-02-25 15:30:00,124.25,124.43,124.01,124.33,796818.0,104.5375,104.6889,104.3355,104.6048,796818.0
2021-02-26 09:30:00,124.49,124.7,124.48,124.48,440168.0,104.7394,104.9161,104.731,104.731,440168.0
2021-02-26 10:00:00,124.48,124.6,124.32,124.37,589582.0,104.731,104.8319,104.5964,104.6384,589582.0
2021-02-26 10:30:00,124.36,124.53,124.3,124.48,642446.0,104.63,104.773,104.5795,104.731,642446.0
2021-02-26 11:00:00,124.47,124.54,124.41,124.45,222501.0,104.7226,104.7815,104.6721,104.7057,222501.0
2021-02-26 11:30:00,124.45,124.72,124.39,124.67,257581.0,104.7057,104.9329,104.6553,104.8908,257581.0
2021-02-26 12:00:00,124.68,124.76,124.67,124.72,327803.0,104.8992,104.9666,104.8908,104.9329,327803.0
2021-02-26 12:30:00,124.72,124.92,124.69,124.88,335745.0,104.9329,105.1012,104.9077,105.0675,335745.0
2021-02-26 13:00:00,124.87,125.08,124.87,125.06,228094.0,105.0591,105.2358,105.0591,105.219,228094.0
2021-02-26 13:30:00,125.06,125.24,125.03,125.19,346134.0,105.219,105.3704,105.1937,105.3283,346134.0
2021-02-26 14:00:00,125.19,125.3,125.14,125.29,468478.0,105.3283,105.4209,105.2863,105.4125,468478.0
2021-02-26 14:30:00,125.28,125.36,125.17,125.22,538930.0,105.4041,105.4714,105.3115,105.3536,538930.0
2021-02-26 15:00:00,125.22,125.44,125.19,125.44,298551.0,105.3536,105.5387,105.3283,105.5387,298551.0
2021-02-26 15:30:00,125.43,125.83,125.37,125.83,564075.0,105.5303,105.8668,105.4798,105.8668,564075.0
2021-03-01 09:30:00,125.6,125.69,125.45,125.48,719335.0,105.6733,105.749,105.5471,105.5723,719335.0
2021-03-01 10:00:00,125.47,125.79,125.37,125.68,822270.0,105.5639,105.8331,105.4798,105.7406,822270.0
2021-03-01 10:30:00,125.68,125.69,125.47,125.48,621147.0,105.7406,105.749,105.5639,105.5723,621147.0
2021-03-01 11:00:00,125.48,125.61,125.44,125.5,415673.0,105.5723,105.6817,105.5387,105.5892,415673.0
2021-03-01 11:30:00,125.5,125.51,125.4,125.44,504191.0,105.5892,105.5976,105.505,105.5387,504191.0
2021-03-01 12:00:00,125.45,125.54,125.41,125.42,509024.0,105.5471,105.6228,105.5134,105.5218,509024.0
2021-03-01 12:30:00,125.41,125.45,125.35,125.39,376652.0,105.5134,105.5471,105.4629,105.4966,376652.0
2021-03-01 13:00:00,125.39,125.39,125.26,125.31,580345.0,105.4966,105.4966,105.3872,105.4293,580345.0
2021-03-01 13:30:00,125.31,125.38,125.23,125.23,441704.0,105.4293,105.4882,105.362,105.362,441704.0
2021-03-01 14:00:00,125.23,125.26,125.18,125.21,507755.0,105.362,105.3872,105.3199,105.3452,507755.0
2021-03-01 14:30:00,125.21,125.41,125.19,125.38,1010409.0,105.3452,105.5134,105.3283,105.4882,1010409.0
2021-03-01 15:00:00,125.39,125.39,125.27,125.34,869841.0,105.4966,105.4966,105.3956,105.4545,869841.0
2021-03-01 15:30:00,125.34,125.44,125.3,125.42,4063668.0,105.4545,105.5387,105.4209,105.5218,4063668.0
2021-03-02 09:30:00,125.34,125.51,125.34,125.48,271613.0,105.4545,105.5976,105.4545,105.5723,271613.0
2021-03-02 10:00:00,125.49,125.63,125.48,125.6,112466.0,105.5807,105.6985,105.5723,105.6733,112466.0
2021-03-02 10:30:00,125.59,125.6,125.46,125.57,199744.0,105.6649,105.6733,105.5555,105.648,199744.0
2021-03-02 11:00:00,125.57,125.77,125.54,125.76,110702.0,105.648,105.8163,105.6228,105.8079,110702.0
2021-03-02 11:30:00,125.75,125.81,125.71,125.77,90370.0,105.7995,105.85,105.7658,105.8163,90370.0
2021-03-02 12:00:00,125.77,125.81,125.76,125.78,90199.0,105.8163,105.85,105.8079,105.8247,90199.0
2021-03-02 12:30:00,125.78,125.87,125.74,125.85,89836.0,105.8247,105.9005,105.7911,105.8836,89836.0
2021-03-02 13:00:00,125.86,125.95,125.81,125.83,143494.0,105.892,105.9678,105.85,105.8668,143494.0
2021-03-02 13:30:00,125.83,125.93,125.83,125.87,170456.0,105.8668,105.9509,105.8668,105.9005,170456.0
2021-03-02 14:00:00,125.87,125.87,125.8,125.81,201742.0,105.9005,105.9005,105.8416,105.85,201742.0
2021-03-02 14:30:00,125.81,125.84,125.75,125.77,326939.0,105.85,105.8752,105.7995,105.8163,326939.0
2021-03-02 15:00:00,125.77,125.91,125.77,125.91,377629.0,105.8163,105.9341,105.8163,105.9341,377629.0
2021-03-02 15:30:00,125.9,125.95,125.82,125.91,1060786.0,105.9257,105.9678,105.8584,105.9341,1060786.0
2021-03-03 09:30:00,125.67,125.67,125.53,125.58,154030.0,105.7322,105.7322,105.6144,105.6565,154030.0
2021-03-03 10:00:00,125.57,125.64,125.48,125.55,124714.0,105.648,105.7069,105.5723,105.6312,124714.0
2021-03-03 10:30:00,125.55,125.6,125.44,125.6,141725.0,105.6312,105.6733,105.5387,105.6733,141725.0
2021-03-03 11:00:00,125.61,125.65,125.57,125.63,54825.0,105.6817,105.7154,105.648,105.6985,54825.0
2021-03-03 11:30:00,125.64,125.67,125.57,125.62,68933.0,105.7069,105.7322,105.648,105.6901,68933.0
2021-03-03 12:00:00,125.63,125.65,125.56,125.62,65171.0,105.6985,105.7154,105.6396,105.6901,65171.0
2021-03-03 12:30:00,125.61,125.68,125.61,125.67,127738.0,105.6817,105.7406,105.6817,105.7322,127738.0
2021-03-03 13:00:00,125.67,125.74,125.66,125.67,87984.0,105.7322,105.7911,105.7238,105.7322,87984.0
2021-03-03 13:30:00,125.66,125.73,125.65,125.7,169850.0,105.7238,105.7827,105.7154,105.7574,169850.0
2021-03-03 14:00:00,125.69,125.72,125.61,125.62,113669.0,105.749,105.7742,105.6817,105.6901,113669.0
2021-03-03 14:30:00,125.62,125.65,125.58,125.6,151325.0,105.6901,105.7154,105.6565,105.6733,151325.0
2021-03-03 15:00:00,125.59,125.71,125.59,125.66,270387.0,105.6649,105.7658,105.6649,105.7238,270387.0
2021-03-03 15:30:00,125.66,125.67,125.6,125.61,1306661.0,105.7238,105.7322,105.6733,105.6817,1306661.0
2021-03-04 09:30:00,125.7,125.73,125.64,125.68,520231.0,105.7574,105.7827,105.7069,105.7406,520231.0
2021-03-04 10:00:00,125.69,125.76,125.68,125.71,345760.0,105.749,105.8079,105.7406,105.7658,345760.0
2021-03-04 10:30:00,125.71,125.74,125.67,125.68,244056.0,105.7658,105.7911,105.7322,105.7406,244056.0
2021-03-04 11:00:00,125.68,125.75,125.67,125.68,88983.0,105.7406,105.7995,105.7322,105.7406,88983.0
2021-03-04 11:30:00,125.69,125.74,125.67,125.73,79148.0,105.749,105.7911,105.7322,105.7827,79148.0
2021-03-04 12:00:00,125.75,125.77,125.26,125.41,209438.0,105.7995,105.8163,105.3872,105.5134,209438.0
2021-03-04 12:30:00,125.41,125.43,125.2,125.22,560210.0,105.5134,105.5303,105.3367,105.3536,560210.0
2021-03-04 13:00:00,125.21,125.28,125.07,125.19,279318.0,105.3452,105.4041,105.2274,105.3283,279318.0
2021-03-04 13:30:00,125.19,125.19,124.9,124.93,288663.0,105.3283,105.3283,105.0843,105.1096,288663.0
2021-03-04 14:00:00,124.94,125.01,124.9,124.94,350831.0,105.118,105.1769,105.0843,105.118,350831.0
2021-03-04 14:30:00,124.94,125.15,124.89,125.08,366095.0,105.118,105.2947,105.0759,105.2358,366095.0
2021-03-04 15:00:00,125.08,125.12,125.05,125.11,361427.0,105.2358,105.2694,105.2105,105.261,361427.0
2021-03-04 15:30:00,125.11,125.15,125.07,125.12,864290.0,105.261,105.2947,105.2274,105.2694,864290.0
2021-03-05 09:30:00,124.94,125.09,124.9,125.09,371111.0,105.118,105.2442,105.0843,105.2442,371111.0
2021-03-05 10:00:00,125.08,125.28,125.06,125.17,136200.0,105.2358,105.4041,105.219,105.3115,136200.0
2021-03-05 10:30:00,125.17,125.21,125.05,125.08,125903.0,105.3115,105.3452,105.2105,105.2358,125903.0
2021-03-05 11:00:00,125.07,125.19,125.01,125.17,180338.0,105.2274,105.3283,105.1769,105.3115,180338.0
2021-03-05 11:30:00,125.16,125.19,125.1,125.15,124448.0,105.3031,105.3283,105.2526,105.2947,124448.0
2021-03-05 12:00:00,125.16,125.26,125.12,125.26,114627.0,105.3031,105.3872,105.2694,105.3872,114627.0
2021-03-05 12:30:00,125.25,125.25,125.17,125.23,76203.0,105.3788,105.3788,105.3115,105.362,76203.0
2021-03-05 13:00:00,125.22,125.4,125.19,125.26,90863.0,105.3536,105.505,105.3283,105.3872,90863.0
2021-03-05 13:30:00,125.27,125.33,125.26,125.29,78392.0,105.3956,105.4461,105.3872,105.4125,78392.0
2021-03-05 14:00:00,125.27,125.35,125.26,125.32,88151.0,105.3956,105.4629,105.3872,105.4377,88151.0
2021-03-05 14:30:00,125.32,125.35,125.29,125.29,96167.0,105.4377,105.4629,105.4125,105.4125,96167.0
2021-03-05 15:00:00,125.27,125.31,125.25,125.27,104928.0,105.3956,105.4293,105.3788,105.3956,104928.0
2021-03-05 15:30:00,125.28,125.29,125.25,125.25,531703.0,105.4041,105.4125,105.3788,105.3788,531703.0
2021-03-08 09:30:00,125.2,125.23,125.06,125.09,343491.0,105.3367,105.362,105.219,105.2442,343491.0
2021-03-08 10:00:00,125.09,125.21,125.07,125.16,162234.0,105.2442,105.3452,105.2274,105.3031,162234.0
2021-03-08 10:30:00,125.16,125.16,124.95,124.98,165418.0,105.3031,105.3031,105.1264,105.1517,165418.0
2021-03-08 11:00:00,124.97,125.01,124.91,125.0,155386.0,105.1432,105.1769,105.0928,105.1685,155386.0
2021-03-08 11:30:00,125.0,125.02,124.92,124.93,293847.0,105.1685,105.1853,105.1012,105.1096,293847.0
2021-03-08 12:00:00,124.93,124.93,124.87,124.89,103378.0,105.1096,105.1096,105.0591,105.0759,103378.0
2021-03-08 12:30:00,124.9,124.95,124.83,124.84,163705.0,105.0843,105.1264,105.0254,105.0339,163705.0
2021-03-08 13:00:00,124.84,124.89,124.82,124.82,182120.0,105.0339,105.0759,105.017,105.017,182120.0
2021-03-08 13:30:00,124.83,124.85,124.78,124.78,227685.0,105.0254,105.0423,104.9834,104.9834,227685.0
2021-03-08 14:00:00,124.78,124.8,124.75,124.8,580855.0,104.9834,105.0002,104.9581,105.0002,580855.0
2021-03-08 14:30:00,124.8,124.83,124.78,124.81,202717.0,105.0002,105.0254,104.9834,105.0086,202717.0
2021-03-08 15:00:00,124.81,124.81,124.75,124.79,260680.0,105.0086,105.0086,104.9581,104.9918,260680.0
2021-03-08 15:30:00,124.79,124.79,124.56,124.56,587077.0,104.9918,104.9918,104.7983,104.7983,587077.0
2021-03-09 09:30:00,125.16,125.33,125.14,125.32,198531.0,105.3031,105.4461,105.2863,105.4377,198531.0
2021-03-09 10:00:00,125.32,125.32,125.2,125.23,104152.0,105.4377,105.4377,105.3367,105.362,104152.0
2021-03-09 10:30:00,125.22,125.22,125.03,125.06,150588.0,105.3536,105.3536,105.1937,105.219,150588.0
2021-03-09 11:00:00,125.05,125.12,125.02,125.12,132532.0,105.2105,105.2694,105.1853,105.2694,132532.0
2021-03-09 11:30:00,125.11,125.13,125.08,125.08,127550.0,105.261,105.2779,105.2358,105.2358,127550.0
2021-03-09 12:00:00,125.07,125.11,125.02,125.06,87742.0,105.2274,105.261,105.1853,105.219,87742.0
2021-03-09 12:30:00,125.06,125.09,125.02,125.09,91405.0,105.219,105.2442,105.1853,105.2442,91405.0
2021-03-09 13:00:00,125.08,125.19,125.06,125.15,132354.0,105.2358,105.3283,105.219,105.2947,132354.0
2021-03-09 13:30:00,125.14,125.16,125.11,125.14,71617.0,105.2863,105.3031,105.261,105.2863,71617.0
2021-03-09 14:00:00,125.15,125.22,125.15,125.19,96278.0,105.2947,105.3536,105.2947,105.3283,96278.0
2021-03-09 14:30:00,125.2,125.25,125.19,125.21,121036.0,105.3367,105.3788,105.3283,105.3452,121036.0
2021-03-09 15:00:00,125.22,125.25,125.2,125.23,131026.0,105.3536,105.3788,105.3367,105.362,131026.0
2021-03-09 15:30:00,125.23,125.34,125.22,125.33,183200.0,105.362,105.4545,105.3536,105.4461,183200.0
2021-03-10 09:30:00,125.4,125.56,125.4,125.52,223447.0,105.505,105.6396,105.505,105.606,223447.0
2021-03-10 10:00:00,125.52,125.56,125.47,125.5,103743.0,105.606,105.6396,105.5639,105.5892,103743.0
2021-03-10 10:30:00,125.49,125.6,125.47,125.59,93941.0,105.5807,105.6733,105.5639,105.6649,93941.0
2021-03-10 11:00:00,125.59,125.64,125.54,125.61,69356.0,105.6649,105.7069,105.6228,105.6817,69356.0
2021-03-10 11:30:00,125.61,125.75,125.6,125.75,71416.0,105.6817,105.7995,105.6733,105.7995,71416.0
2021-03-10 12:00:00,125.76,125.78,125.73,125.76,33393.0,105.8079,105.8247,105.7827,105.8079,33393.0
2021-03-10 12:30:00,125.75,125.85,125.74,125.82,73639.0,105.7995,105.8836,105.7911,105.8584,73639.0
2021-03-10 13:00:00,125.82,125.88,125.71,125.88,218826.0,105.8584,105.9089,105.7658,105.9089,218826.0
2021-03-10 13:30:00,125.89,125.9,125.78,125.83,75779.0,105.9173,105.9257,105.8247,105.8668,75779.0
2021-03-10 14:00:00,125.82,125.86,125.79,125.85,132850.0,105.8584,105.892,105.8331,105.8836,132850.0
2021-03-10 14:30:00,125.85,125.88,125.8,125.88,151391.0,105.8836,105.9089,105.8416,105.9089,151391.0
2021-03-10 15:00:00,125.88,125.89,125.8,125.84,137134.0,105.9089,105.9173,105.8416,105.8752,137134.0
2021-03-10 15:30:00,125.84,125.91,125.82,125.9,225217.0,105.8752,105.9341,105.8584,105.9257,225217.0
2021-03-11 09:30:00,125.98,126.04,125.87,125.9,101828.0,105.993,106.0435,105.9005,105.9257,101828.0
2021-03-11 10:00:00,125.89,125.93,125.77,125.83,87308.0,105.9173,105.9509,105.8163,105.8668,87308.0
2021-03-11 10:30:00,125.83,125.91,125.81,125.89,82839.0,105.8668,105.9341,105.85,105.9173,82839.0
2021-03-11 11:00:00,125.9,125.95,125.83,125.95,147680.0,105.9257,105.9678,105.8668,105.9678,147680.0
2021-03-11 11:30:00,125.95,125.99,125.92,125.95,68670.0,105.9678,106.0014,105.9425,105.9678,68670.0
2021-03-11 12:00:00,125.95,125.96,125.88,125.89,105316.0,105.9678,105.9762,105.9089,105.9173,105316.0
2021-03-11 12:30:00,125.9,125.93,125.84,125.91,87219.0,105.9257,105.9509,105.8752,105.9341,87219.0
2021-03-11 13:00:00,125.91,126.09,125.9,125.98,218792.0,105.9341,106.0855,105.9257,105.993,218792.0
2021-03-11 13:30:00,125.99,126.1,125.9,126.06,108838.0,106.0014,106.094,105.9257,106.0603,108838.0
2021-03-11 14:00:00,126.04,126.05,125.95,125.96,72890.0,106.0435,106.0519,105.9678,105.9762,72890.0
2021-03-11 14:30:00,125.96,125.98,125.91,125.95,91348.0,105.9762,105.993,105.9341,105.9678,91348.0
2021-03-11 15:00:00,125.94,125.99,125.89,125.95,70931.0,105.9593,106.0014,105.9173,105.9678,70931.0
2021-03-11 15:30:00,125.95,126.03,125.94,126.0,183093.0,105.9678,106.0351,105.9593,106.0098,183093.0
2021-03-12 09:30:00,125.28,125.28,125.14,125.15,155357.0,105.4041,105.4041,105.2863,105.2947,155357.0
2021-03-12 10:00:00,125.15,125.16,124.94,124.99,292598.0,105.2947,105.3031,105.118,105.1601,292598.0
2021-03-12 10:30:00,125.0,125.08,124.98,125.02,427535.0,105.1685,105.2358,105.1517,105.1853,427535.0
2021-03-12 11:00:00,125.01,125.04,124.94,125.04,136593.0,105.1769,105.2021,105.118,105.2021,136593.0
2021-03-12 11:30:00,125.04,125.11,125.0,125.08,97288.0,105.2021,105.261,105.1685,105.2358,97288.0
2021-03-12 12:00:00,125.09,125.09,125.0,125.01,132749.0,105.2442,105.2442,105.1685,105.1769,132749.0
2021-03-12 12:30:00,125.01,125.05,124.96,125.04,213486.0,105.1769,105.2105,105.1348,105.2021,213486.0
2021-03-12 13:00:00,125.04,125.05,124.98,125.04,92191.0,105.2021,105.2105,105.1517,105.2021,92191.0
2021-03-12 13:30:00,125.04,125.07,125.01,125.07,85593.0,105.2021,105.2274,105.1769,105.2274,85593.0
2021-03-12 14:00:00,125.07,125.07,125.0,125.01,132307.0,105.2274,105.2274,105.1685,105.1769,132307.0
2021-03-12 14:30:00,125.01,125.01,124.88,124.88,76096.0,105.1769,105.1769,105.0675,105.0675,76096.0
2021-03-12 15:00:00,124.88,124.91,124.86,124.89,172462.0,105.0675,105.0928,105.0507,105.0759,172462.0
2021-03-12 15:30:00,124.9,125.06,124.89,125.06,465449.0,105.0843,105.219,105.0759,105.219,465449.0
2021-03-15 09:30:00,125.06,125.15,125.06,125.13,118757.0,105.219,105.2947,105.219,105.2779,118757.0
2021-03-15 10:00:00,125.13,125.16,125.06,125.12,177814.0,105.2779,105.3031,105.219,105.2694,177814.0
2021-03-15 10:30:00,125.12,125.16,125.03,125.03,182288.0,105.2694,105.3031,105.1937,105.1937,182288.0
2021-03-15 11:00:00,125.03,125.21,125.02,125.21,161894.0,105.1937,105.3452,105.1853,105.3452,161894.0
2021-03-15 11:30:00,125.2,125.23,125.13,125.17,240277.0,105.3367,105.362,105.2779,105.3115,240277.0
2021-03-15 12:00:00,125.16,125.27,125.15,125.25,92058.0,105.3031,105.3956,105.2947,105.3788,92058.0
2021-03-15 12:30:00,125.24,125.25,125.21,125.23,96875.0,105.3704,105.3788,105.3452,105.362,96875.0
2021-03-15 13:00:00,125.23,125.27,125.22,125.25,131967.0,105.362,105.3956,105.3536,105.3788,131967.0
2021-03-15 13:30:00,125.25,125.25,125.2,125.21,60724.0,105.3788,105.3788,105.3367,105.3452,60724.0
2021-03-15 14:00:00,125.2,125.27,125.2,125.24,111071.0,105.3367,105.3956,105.3367,105.3704,111071.0
2021-03-15 14:30:00,125.24,125.32,125.23,125.31,119529.0,105.3704,105.4377,105.362,105.4293,119529.0
2021-03-15 15:00:00,125.31,125.36,125.29,125.36,107598.0,105.4293,105.4714,105.4125,105.4714,107598.0
2021-03-15 15:30:00,125.36,125.47,125.34,125.41,312732.0,105.4714,105.5639,105.4545,105.5134,312732.0
2021-03-16 09:30:00,125.65,125.69,125.6,125.68,53968.0,105.7154,105.749,105.6733,105.7406,53968.0
2021-03-16 10:00:00,125.68,125.72,125.64,125.72,55933.0,105.7406,105.7742,105.7069,105.7742,55933.0
2021-03-16 10:30:00,125.71,125.78,125.71,125.71,53570.0,105.7658,105.8247,105.7658,105.7658,53570.0
2021-03-16 11:00:00,125.71,125.72,125.66,125.67,51409.0,105.7658,105.7742,105.7238,105.7322,51409.0
2021-03-16 11:30:00,125.67,125.67,125.61,125.64,63882.0,105.7322,105.7322,105.6817,105.7069,63882.0
2021-03-16 12:00:00,125.64,125.65,125.57,125.59,179479.0,105.7069,105.7154,105.648,105.6649,179479.0
2021-03-16 12:30:00,125.59,125.6,125.45,125.48,67282.0,105.6649,105.6733,105.5471,105.5723,67282.0
2021-03-16 13:00:00,125.48,125.72,125.46,125.68,363271.0,105.5723,105.7742,105.5555,105.7406,363271.0
2021-03-16 13:30:00,125.67,125.68,125.51,125.55,194642.0,105.7322,105.7406,105.5976,105.6312,194642.0
2021-03-16 14:00:00,125.55,125.62,125.51,125.54,71019.0,105.6312,105.6901,105.5976,105.6228,71019.0
2021-03-16 14:30:00,125.54,125.58,125.5,125.53,114836.0,105.6228,105.6565,105.5892,105.6144,114836.0
2021-03-16 15:00:00,125.53,125.67,125.53,125.65,108881.0,105.6144,105.7322,105.6144,105.7154,108881.0
2021-03-16 15:30:00,125.65,125.68,125.61,125.66,264087.0,105.7154,105.7406,105.6817,105.7238,264087.0
2021-03-17 09:30:00,125.37,125.42,125.26,125.26,184139.0,105.4798,105.5218,105.3872,105.3872,184139.0
2021-03-17 10:00:00,125.26,125.39,125.24,125.38,143055.0,105.3872,105.4966,105.3704,105.4882,143055.0
2021-03-17 10:30:00,125.38,125.42,125.28,125.28,96998.0,105.4882,105.5218,105.4041,105.4041,96998.0
2021-03-17 11:00:00,125.28,125.3,125.21,125.24,85951.0,105.4041,105.4209,105.3452,105.3704,85951.0
2021-03-17 11:30:00,125.23,125.23,125.14,125.18,161012.0,105.362,105.362,105.2863,105.3199,161012.0
2021-03-17 12:00:00,125.18,125.2,125.1,125.2,121301.0,105.3199,105.3367,105.2526,105.3367,121301.0
2021-03-17 12:30:00,125.21,125.22,125.11,125.14,91118.0,105.3452,105.3536,105.261,105.2863,91118.0
2021-03-17 13:00:00,125.15,125.17,125.13,125.14,98912.0,105.2947,105.3115,105.2779,105.2863,98912.0
2021-03-17 13:30:00,125.14,125.26,125.12,125.25,119735.0,105.2863,105.3872,105.2694,105.3788,119735.0
2021-03-17 14:00:00,125.26,125.61,125.08,125.48,406812.0,105.3872,105.6817,105.2358,105.5723,406812.0
2021-03-17 14:30:00,125.5,125.73,125.49,125.56,448402.0,105.5892,105.7827,105.5807,105.6396,448402.0
2021-03-17 15:00:00,125.57,125.68,125.53,125.59,196787.0,105.648,105.7406,105.6144,105.6649,196787.0
2021-03-17 15:30:00,125.59,125.6,125.46,125.55,198798.0,105.6649,105.6733,105.5555,105.6312,198798.0
2021-03-18 09:30:00,124.86,124.99,124.83,124.87,323478.0,105.0507,105.1601,105.0254,105.0591,323478.0
2021-03-18 10:00:00,124.87,124.89,124.82,124.83,231853.0,105.0591,105.0759,105.017,105.0254,231853.0
2021-03-18 10:30:00,124.82,124.94,124.78,124.84,235642.0,105.017,105.118,104.9834,105.0339,235642.0
2021-03-18 11:00:00,124.85,124.91,124.81,124.85,433410.0,105.0423,105.0928,105.0086,105.0423,433410.0
2021-03-18 11:30:00,124.85,124.89,124.79,124.82,231949.0,105.0423,105.0759,104.9918,105.017,231949.0
2021-03-18 12:00:00,124.82,124.86,124.79,124.8,673044.0,105.017,105.0507,104.9918,105.0002,673044.0
2021-03-18 12:30:00,124.79,124.8,124.71,124.73,383484.0,104.9918,105.0002,104.9245,104.9413,383484.0
2021-03-18 13:00:00,124.73,124.95,124.73,124.9,337284.0,104.9413,105.1264,104.9413,105.0843,337284.0
2021-03-18 13:30:00,124.9,124.91,124.78,124.81,148344.0,105.0843,105.0928,104.9834,105.0086,148344.0
2021-03-18 14:00:00,124.81,124.81,124.75,124.79,356483.0,105.0086,105.0086,104.9581,104.9918,356483.0
2021-03-18 14:30:00,124.79,124.79,124.69,124.72,160624.0,104.9918,104.9918,104.9077,104.9329,160624.0
2021-03-18 15:00:00,124.72,124.77,124.7,124.76,319691.0,104.9329,104.975,104.9161,104.9666,319691.0
2021-03-18 15:30:00,124.77,124.77,124.66,124.68,420242.0,104.975,104.975,104.8824,104.8992,420242.0
2021-03-19 09:30:00,124.6,124.73,124.58,124.59,160143.0,104.8319,104.9413,104.8151,104.8235,160143.0
2021-03-19 10:00:00,124.59,124.69,124.55,124.69,110901.0,104.8235,104.9077,104.7899,104.9077,110901.0
2021-03-19 10:30:00,124.69,124.75,124.59,124.64,110758.0,104.9077,104.9581,104.8235,104.8656,110758.0
2021-03-19 11:00:00,124.64,124.65,124.54,124.59,70870.0,104.8656,104.874,104.7815,104.8235,70870.0
2021-03-19 11:30:00,124.59,124.71,124.57,124.68,53584.0,104.8235,104.9245,104.8067,104.8992,53584.0
2021-03-19 12:00:00,124.68,124.75,124.66,124.75,61920.0,104.8992,104.9581,104.8824,104.9581,61920.0
2021-03-19 12:30:00,124.75,124.82,124.69,124.82,145625.0,104.9581,105.017,104.9077,105.017,145625.0
2021-03-19 13:00:00,124.83,124.87,124.79,124.87,95506.0,105.0254,105.0591,104.9918,105.0591,95506.0
2021-03-19 13:30:00,124.87,124.91,124.84,124.9,74877.0,105.0591,105.0928,105.0339,105.0843,74877.0
2021-03-19 14:00:00,124.91,124.94,124.89,124.91,43929.0,105.0928,105.118,105.0759,105.0928,43929.0
2021-03-19 14:30:00,124.9,124.91,124.87,124.88,53015.0,105.0843,105.0928,105.0591,105.0675,53015.0
2021-03-19 15:00:00,124.88,124.9,124.8,124.84,125944.0,105.0675,105.0843,105.0002,105.0339,125944.0
2021-03-19 15:30:00,124.84,124.94,124.82,124.91,203762.0,105.0339,105.118,105.017,105.0928,203762.0
2021-03-22 09:30:00,125.1,125.16,125.09,125.13,108752.0,105.2526,105.3031,105.2442,105.2779,108752.0
2021-03-22 10:00:00,125.13,125.21,125.1,125.21,68253.0,105.2779,105.3452,105.2526,105.3452,68253.0
2021-03-22 10:30:00,125.21,125.3,125.18,125.28,62730.0,105.3452,105.4209,105.3199,105.4041,62730.0
2021-03-22 11:00:00,125.28,125.29,125.23,125.28,58906.0,105.4041,105.4125,105.362,105.4041,58906.0
2021-03-22 11:30:00,125.27,125.38,125.24,125.37,97532.0,105.3956,105.4882,105.3704,105.4798,97532.0
2021-03-22 12:00:00,125.38,125.39,125.33,125.35,120421.0,105.4882,105.4966,105.4461,105.4629,120421.0
2021-03-22 12:30:00,125.36,125.38,125.34,125.38,43738.0,105.4714,105.4882,105.4545,105.4882,43738.0
2021-03-22 13:00:00,125.37,125.38,125.33,125.34,28915.0,105.4798,105.4882,105.4461,105.4545,28915.0
2021-03-22 13:30:00,125.34,125.42,125.32,125.39,81573.0,105.4545,105.5218,105.4377,105.4966,81573.0
2021-03-22 14:00:00,125.4,125.45,125.37,125.45,83003.0,105.505,105.5471,105.4798,105.5471,83003.0
2021-03-22 14:30:00,125.45,125.48,125.44,125.47,214065.0,105.5471,105.5723,105.5387,105.5639,214065.0
2021-03-22 15:00:00,125.47,125.52,125.45,125.5,58442.0,105.5639,105.606,105.5471,105.5892,58442.0
2021-03-22 15:30:00,125.51,125.52,125.45,125.49,188838.0,105.5976,105.606,105.5471,105.5807,188838.0
2021-03-23 09:30:00,125.5,125.52,125.43,125.44,144442.0,105.5892,105.606,105.5303,105.5387,144442.0
2021-03-23 10:00:00,125.44,125.51,125.4,125.47,71082.0,105.5387,105.5976,105.505,105.5639,71082.0
2021-03-23 10:30:00,125.47,125.62,125.47,125.57,255648.0,105.5639,105.6901,105.5639,105.648,255648.0
2021-03-23 11:00:00,125.58,125.66,125.56,125.62,182932.0,105.6565,105.7238,105.6396,105.6901,182932.0
2021-03-23 11:30:00,125.62,125.69,125.6,125.68,140753.0,105.6901,105.749,105.6733,105.7406,140753.0
2021-03-23 12:00:00,125.68,125.71,125.61,125.71,116676.0,105.7406,105.7658,105.6817,105.7658,116676.0
2021-03-23 12:30:00,125.71,125.73,125.61,125.65,136575.0,105.7658,105.7827,105.6817,105.7154,136575.0
2021-03-23 13:00:00,125.65,125.65,125.61,125.62,58481.0,105.7154,105.7154,105.6817,105.6901,58481.0
2021-03-23 13:30:00,125.62,125.65,125.6,125.65,94106.0,105.6901,105.7154,105.6733,105.7154,94106.0
2021-03-23 14:00:00,125.65,125.65,125.6,125.63,331216.0,105.7154,105.7154,105.6733,105.6985,331216.0
2021-03-23 14:30:00,125.63,125.64,125.6,125.63,78122.0,105.6985,105.7069,105.6733,105.6985,78122.0
2021-03-23 15:00:00,125.64,125.68,125.62,125.66,178533.0,105.7069,105.7406,105.6901,105.7238,178533.0
2021-03-23 15:30:00,125.66,125.77,125.65,125.74,287901.0,105.7238,105.8163,105.7154,105.7911,287901.0
2021-03-24 09:30:00,125.77,125.81,125.72,125.81,272055.0,105.8163,105.85,105.7742,105.85,272055.0
2021-03-24 10:00:00,125.81,125.89,125.79,125.84,79101.0,105.85,105.9173,105.8331,105.8752,79101.0
2021-03-24 10:30:00,125.84,125.85,125.78,125.83,104742.0,105.8752,105.8836,105.8247,105.8668,104742.0
2021-03-24 11:00:00,125.83,125.89,125.82,125.87,52419.0,105.8668,105.9173,105.8584,105.9005,52419.0
2021-03-24 11:30:00,125.87,125.88,125.81,125.83,59672.0,105.9005,105.9089,105.85,105.8668,59672.0
2021-03-24 12:00:00,125.83,125.87,125.79,125.86,83461.0,105.8668,105.9005,105.8331,105.892,83461.0
2021-03-24 12:30:00,125.87,125.91,125.84,125.85,65076.0,105.9005,105.9341,105.8752,105.8836,65076.0
2021-03-24 13:00:00,125.85,125.94,125.8,125.91,120433.0,105.8836,105.9593,105.8416,105.9341,120433.0
2021-03-24 13:30:00,125.91,125.97,125.9,125.97,52065.0,105.9341,105.9846,105.9257,105.9846,52065.0
2021-03-24 14:00:00,125.98,126.0,125.96,126.0,114086.0,105.993,106.0098,105.9762,106.0098,114086.0
2021-03-24 14:30:00,125.99,126.05,125.97,126.04,76701.0,106.0014,106.0519,105.9846,106.0435,76701.0
2021-03-24 15:00:00,126.04,126.06,125.99,126.03,105846.0,106.0435,106.0603,106.0014,106.0351,105846.0
2021-03-24 15:30:00,126.03,126.1,126.02,126.08,146644.0,106.0351,106.094,106.0267,106.0771,146644.0
2021-03-25 09:30:00,126.1,126.21,125.9,126.06,154096.0,106.094,106.1865,105.9257,106.0603,154096.0
2021-03-25 10:00:00,126.06,126.11,125.88,126.05,147890.0,106.0603,106.1024,105.9089,106.0519,147890.0
2021-03-25 10:30:00,126.05,126.05,125.95,126.01,110167.0,106.0519,106.0519,105.9678,106.0182,110167.0
2021-03-25 11:00:00,126.01,126.04,125.92,125.94,115815.0,106.0182,106.0435,105.9425,105.9593,115815.0
2021-03-25 11:30:00,125.95,126.02,125.9,125.98,78470.0,105.9678,106.0267,105.9257,105.993,78470.0
2021-03-25 12:00:00,125.98,126.02,125.95,126.02,104720.0,105.993,106.0267,105.9678,106.0267,104720.0
2021-03-25 12:30:00,126.02,126.06,126.0,126.05,53864.0,106.0267,106.0603,106.0098,106.0519,53864.0
2021-03-25 13:00:00,126.05,126.06,125.86,125.92,340132.0,106.0519,106.0603,105.892,105.9425,340132.0
2021-03-25 13:30:00,125.92,126.05,125.89,126.04,268692.0,105.9425,106.0519,105.9173,106.0435,268692.0
2021-03-25 14:00:00,126.02,126.05,126.0,126.04,169349.0,106.0267,106.0519,106.0098,106.0435,169349.0
2021-03-25 14:30:00,126.06,126.13,126.04,126.12,98173.0,106.0603,106.1192,106.0435,106.1108,98173.0
2021-03-25 15:00:00,126.11,126.14,126.0,126.01,102119.0,106.1024,106.1276,106.0098,106.0182,102119.0
2021-03-25 15:30:00,126.02,126.04,125.97,126.0,221820.0,106.0267,106.0435,105.9846,106.0098,221820.0
2021-03-26 09:30:00,125.95,126.09,125.95,126.07,65157.0,105.9678,106.0855,105.9678,106.0687,65157.0
2021-03-26 10:00:00,126.09,126.2,126.06,126.18,77487.0,106.0855,106.1781,106.0603,106.1613,77487.0
2021-03-26 10:30:00,126.19,126.21,126.13,126.2,92092.0,106.1697,106.1865,106.1192,106.1781,92092.0
2021-03-26 11:00:00,126.21,126.27,126.17,126.23,123380.0,106.1865,106.237,106.1529,106.2033,123380.0
2021-03-26 11:30:00,126.22,126.25,126.15,126.2,171520.0,106.1949,106.2202,106.136,106.1781,171520.0
2021-03-26 12:00:00,126.21,126.22,126.06,126.08,72995.0,106.1865,106.1949,106.0603,106.0771,72995.0
2021-03-26 12:30:00,126.09,126.14,126.08,126.11,75098.0,106.0855,106.1276,106.0771,106.1024,75098.0
2021-03-26 13:00:00,126.12,126.16,126.12,126.14,65947.0,106.1108,106.1444,106.1108,106.1276,65947.0
2021-03-26 13:30:00,126.14,126.15,126.08,126.13,84870.0,106.1276,106.136,106.0771,106.1192,84870.0
2021-03-26 14:00:00,126.13,126.17,126.1,126.12,83765.0,106.1192,106.1529,106.094,106.1108,83765.0
2021-03-26 14:30:00,126.13,126.14,126.05,126.06,80402.0,106.1192,106.1276,106.0519,106.0603,80402.0
2021-03-26 15:00:00,126.06,126.06,125.97,125.97,90943.0,106.0603,106.0603,105.9846,105.9846,90943.0
2021-03-26 15:30:00,125.97,126.05,125.97,126.0,199485.0,105.9846,106.0519,105.9846,106.0098,199485.0
2021-03-29 09:30:00,126.15,126.15,125.83,125.84,113886.0,106.136,106.136,105.8668,105.8752,113886.0
2021-03-29 10:00:00,125.84,125.88,125.78,125.83,96694.0,105.8752,105.9089,105.8247,105.8668,96694.0
2021-03-29 10:30:00,125.83,125.84,125.74,125.77,207786.0,105.8668,105.8752,105.7911,105.8163,207786.0
2021-03-29 11:00:00,125.78,125.78,125.71,125.78,120265.0,105.8247,105.8247,105.7658,105.8247,120265.0
2021-03-29 11:30:00,125.77,125.83,125.74,125.81,83550.0,105.8163,105.8668,105.7911,105.85,83550.0
2021-03-29 12:00:00,125.8,125.83,125.78,125.82,41526.0,105.8416,105.8668,105.8247,105.8584,41526.0
2021-03-29 12:30:00,125.82,125.84,125.79,125.83,85949.0,105.8584,105.8752,105.8331,105.8668,85949.0
2021-03-29 13:00:00,125.82,125.85,125.77,125.78,95605.0,105.8584,105.8836,105.8163,105.8247,95605.0
2021-03-29 13:30:00,125.78,125.85,125.77,125.8,59700.0,105.8247,105.8836,105.8163,105.8416,59700.0
2021-03-29 14:00:00,125.79,125.8,125.63,125.63,70029.0,105.8331,105.8416,105.6985,105.6985,70029.0
2021-03-29 14:30:00,125.62,125.66,125.58,125.64,62487.0,105.6901,105.7238,105.6565,105.7069,62487.0
2021-03-29 15:00:00,125.64,125.66,125.56,125.61,92408.0,105.7069,105.7238,105.6396,105.6817,92408.0
2021-03-29 15:30:00,125.6,125.72,125.6,125.69,321250.0,105.6733,105.7742,105.6733,105.749,321250.0
2021-03-30 09:30:00,125.39,125.46,125.32,125.45,98888.0,105.4966,105.5555,105.4377,105.5471,98888.0
2021-03-30 10:00:00,125.45,125.45,125.33,125.39,67044.0,105.5471,105.5471,105.4461,105.4966,67044.0
2021-03-30 10:30:00,125.38,125.46,125.36,125.4,64551.0,105.4882,105.5555,105.4714,105.505,64551.0
2021-03-30 11:00:00,125.41,125.42,125.38,125.41,45052.0,105.5134,105.5218,105.4882,105.5134,45052.0
2021-03-30 11:30:00,125.42,125.5,125.41,125.47,238306.0,105.5218,105.5892,105.5134,105.5639,238306.0
2021-03-30 12:00:00,125.46,125.49,125.35,125.37,67793.0,105.5555,105.5807,105.4629,105.4798,67793.0
2021-03-30 12:30:00,125.38,125.43,125.34,125.41,123067.0,105.4882,105.5303,105.4545,105.5134,123067.0
2021-03-30 13:00:00,125.42,125.48,125.4,125.42,55266.0,105.5218,105.5723,105.505,105.5218,55266.0
2021-03-30 13:30:00,125.42,125.46,125.39,125.46,58955.0,105.5218,105.5555,105.4966,105.5555,58955.0
2021-03-30 14:00:00,125.46,125.51,125.44,125.46,80119.0,105.5555,105.5976,105.5387,105.5555,80119.0
2021-03-30 14:30:00,125.45,125.52,125.43,125.48,104750.0,105.5471,105.606,105.5303,105.5723,104750.0
2021-03-30 15:00:00,125.49,125.51,125.46,125.49,126935.0,105.5807,105.5976,105.5555,105.5807,126935.0
2021-03-30 15:30:00,125.49,125.56,125.47,125.47,266783.0,105.5807,105.6396,105.5639,105.5639,266783.0
2021-03-31 09:30:00,125.57,125.66,125.5,125.65,141556.0,105.648,105.7238,105.5892,105.7154,141556.0
2021-03-31 10:00:00,125.65,125.68,125.58,125.6,81281.0,105.7154,105.7406,105.6565,105.6733,81281.0
2021-03-31 10:30:00,125.6,125.69,125.59,125.69,141854.0,105.6733,105.749,105.6649,105.749,141854.0
2021-03-31 11:00:00,125.69,125.71,125.61,125.62,152179.0,105.749,105.7658,105.6817,105.6901,152179.0
2021-03-31 11:30:00,125.62,125.8,125.61,125.75,175971.0,105.6901,105.8416,105.6817,105.7995,175971.0
2021-03-31 12:00:00,125.75,125.76,125.68,125.69,94205.0,105.7995,105.8079,105.7406,105.749,94205.0
2021-03-31 12:30:00,125.7,125.73,125.66,125.66,96415.0,105.7574,105.7827,105.7238,105.7238,96415.0
2021-03-31 13:00:00,125.67,125.68,125.59,125.61,187895.0,105.7322,105.7406,105.6649,105.6817,187895.0
2021-03-31 13:30:00,125.61,125.63,125.45,125.45,204204.0,105.6817,105.6985,105.5471,105.5471,204204.0
2021-03-31 14:00:00,125.46,125.5,125.4,125.46,146071.0,105.5555,105.5892,105.505,105.5555,146071.0
2021-03-31 14:30:00,125.47,125.47,125.31,125.35,327884.0,105.5639,105.5639,105.4293,105.4629,327884.0
2021-03-31 15:00:00,125.34,125.45,125.34,125.44,139288.0,105.4545,105.5471,105.4545,105.5387,139288.0
2021-03-31 15:30:00,125.44,125.55,125.42,125.51,358074.0,105.5387,105.6312,105.5218,105.5976,358074.0
2021-04-01 09:30:00,125.37,125.4,125.31,125.33,179680.0,105.7319,105.7572,105.6813,105.6981,179680.0
2021-04-01 10:00:00,125.33,125.42,125.27,125.4,172534.0,105.6981,105.774,105.6475,105.7572,172534.0
2021-04-01 10:30:00,125.4,125.48,125.39,125.4,343480.0,105.7572,105.8246,105.7487,105.7572,343480.0
2021-04-01 11:00:00,125.4,125.44,125.32,125.35,177493.0,105.7572,105.7909,105.6897,105.715,177493.0
2021-04-01 11:30:00,125.35,125.4,125.33,125.38,120873.0,105.715,105.7572,105.6981,105.7403,120873.0
2021-04-01 12:00:00,125.39,125.39,125.31,125.38,192491.0,105.7487,105.7487,105.6813,105.7403,192491.0
2021-04-01 12:30:00,125.38,125.49,125.37,125.46,140100.0,105.7403,105.8331,105.7319,105.8078,140100.0
2021-04-01 13:00:00,125.46,125.55,125.46,125.52,129832.0,105.8078,105.8837,105.8078,105.8584,129832.0
2021-04-01 13:30:00,125.52,125.56,125.5,125.51,123616.0,105.8584,105.8921,105.8415,105.8499,123616.0
2021-04-01 14:00:00,125.51,125.56,125.49,125.52,115398.0,105.8499,105.8921,105.8331,105.8584,115398.0
2021-04-01 14:30:00,125.52,125.54,125.48,125.53,111912.0,105.8584,105.8752,105.8246,105.8668,111912.0
2021-04-01 15:00:00,125.52,125.52,125.48,125.51,106456.0,105.8584,105.8584,105.8246,105.8499,106456.0
2021-04-01 15:30:00,125.52,125.59,125.51,125.56,337671.0,105.8584,105.9174,105.8499,105.8921,337671.0
2021-04-05 09:30:00,125.09,125.11,124.98,125.1,294599.0,105.4957,105.5126,105.4029,105.5041,294599.0
2021-04-05 10:00:00,125.08,125.22,125.02,125.21,216508.0,105.4873,105.6053,105.4367,105.5969,216508.0
2021-04-05 10:30:00,125.21,125.23,125.07,125.11,87579.0,105.5969,105.6138,105.4788,105.5126,87579.0
2021-04-05 11:00:00,125.11,125.17,125.07,125.13,97074.0,105.5126,105.5632,105.4788,105.5294,97074.0
2021-04-05 11:30:00,125.12,125.25,125.12,125.22,130170.0,105.521,105.6306,105.521,105.6053,130170.0
2021-04-05 12:00:00,125.22,125.25,125.16,125.16,76624.0,105.6053,105.6306,105.5547,105.5547,76624.0
2021-04-05 12:30:00,125.16,125.19,125.12,125.14,179481.0,105.5547,105.58,105.521,105.5379,179481.0
2021-04-05 13:00:00,125.13,125.17,125.11,125.15,108776.0,105.5294,105.5632,105.5126,105.5463,108776.0
2021-04-05 13:30:00,125.15,125.18,125.13,125.17,66823.0,105.5463,105.5716,105.5294,105.5632,66823.0
2021-04-05 14:00:00,125.17,125.18,125.14,125.16,55733.0,105.5632,105.5716,105.5379,105.5547,55733.0
2021-04-05 14:30:00,125.16,125.21,125.15,125.15,95883.0,105.5547,105.5969,105.5463,105.5463,95883.0
2021-04-05 15:00:00,125.15,125.19,125.14,125.16,79315.0,105.5463,105.58,105.5379,105.5547,79315.0
2021-04-05 15:30:00,125.17,125.23,125.15,125.2,306570.0,105.5632,105.6138,105.5463,105.5885,306570.0
2021-04-06 09:30:00,125.35,125.42,125.29,125.38,158029.0,105.715,105.774,105.6644,105.7403,158029.0
2021-04-06 10:00:00,125.38,125.39,125.32,125.36,144807.0,105.7403,105.7487,105.6897,105.7234,144807.0
2021-04-06 10:30:00,125.36,125.42,125.34,125.42,225367.0,105.7234,105.774,105.7066,105.774,225367.0
2021-04-06 11:00:00,125.41,125.47,125.39,125.47,161507.0,105.7656,105.8162,105.7487,105.8162,161507.0
2021-04-06 11:30:00,125.46,125.5,125.42,125.45,96239.0,105.8078,105.8415,105.774,105.7993,96239.0
2021-04-06 12:00:00,125.45,125.46,125.4,125.41,111614.0,105.7993,105.8078,105.7572,105.7656,111614.0
2021-04-06 12:30:00,125.42,125.49,125.41,125.43,68309.0,105.774,105.8331,105.7656,105.7825,68309.0
2021-04-06 13:00:00,125.43,125.47,125.41,125.45,60187.0,105.7825,105.8162,105.7656,105.7993,60187.0
2021-04-06 13:30:00,125.45,125.48,125.44,125.48,74797.0,105.7993,105.8246,105.7909,105.8246,74797.0
2021-04-06 14:00:00,125.47,125.53,125.47,125.52,171105.0,105.8162,105.8668,105.8162,105.8584,171105.0
2021-04-06 14:30:00,125.52,125.53,125.41,125.43,153208.0,105.8584,105.8668,105.7656,105.7825,153208.0
2021-04-06 15:00:00,125.44,125.45,125.33,125.33,121749.0,105.7909,105.7993,105.6981,105.6981,121749.0
2021-04-06 15:30:00,125.33,125.34,125.26,125.27,221170.0,105.6981,105.7066,105.6391,105.6475,221170.0
2021-04-07 09:30:00,125.41,125.5,125.33,125.49,164609.0,105.7656,105.8415,105.6981,105.8331,164609.0
2021-04-07 10:00:00,125.49,125.53,125.42,125.52,91508.0,105.8331,105.8668,105.774,105.8584,91508.0
2021-04-07 10:30:00,125.53,125.57,125.5,125.52,72641.0,105.8668,105.9005,105.8415,105.8584,72641.0
2021-04-07 11:00:00,125.52,125.6,125.51,125.53,115933.0,105.8584,105.9258,105.8499,105.8668,115933.0
2021-04-07 11:30:00,125.52,125.55,125.5,125.55,133914.0,105.8584,105.8837,105.8415,105.8837,133914.0
2021-04-07 12:00:00,125.55,125.57,125.49,125.51,63969.0,105.8837,105.9005,105.8331,105.8499,63969.0
2021-04-07 12:30:00,125.51,125.55,125.5,125.52,95826.0,105.8499,105.8837,105.8415,105.8584,95826.0
2021-04-07 13:00:00,125.51,125.54,125.49,125.54,48838.0,105.8499,105.8752,105.8331,105.8752,48838.0
2021-04-07 13:30:00,125.53,125.54,125.48,125.5,92081.0,105.8668,105.8752,105.8246,105.8415,92081.0
2021-04-07 14:00:00,125.51,125.52,125.41,125.47,89399.0,105.8499,105.8584,105.7656,105.8162,89399.0
2021-04-07 14:30:00,125.47,125.51,125.43,125.5,41182.0,105.8162,105.8499,105.7825,105.8415,41182.0
2021-04-07 15:00:00,125.49,125.5,125.35,125.36,109016.0,105.8331,105.8415,105.715,105.7234,109016.0
2021-04-07 15:30:00,125.36,125.39,125.35,125.35,166962.0,105.7234,105.7487,105.715,105.715,166962.0
2021-04-08 09:30:00,125.57,125.67,125.55,125.64,94717.0,105.9005,105.9849,105.8837,105.9596,94717.0
2021-04-08 10:00:00,125.65,125.66,125.56,125.57,77164.0,105.968,105.9764,105.8921,105.9005,77164.0
2021-04-08 10:30:00,125.57,125.59,125.53,125.54,36058.0,105.9005,105.9174,105.8668,105.8752,36058.0
2021-04-08 11:00:00,125.54,125.55,125.49,125.55,42095.0,105.8752,105.8837,105.8331,105.8837,42095.0
2021-04-08 11:30:00,125.55,125.61,125.54,125.59,36001.0,105.8837,105.9343,105.8752,105.9174,36001.0
2021-04-08 12:00:00,125.58,125.65,125.56,125.62,80900.0,105.909,105.968,105.8921,105.9427,80900.0
2021-04-08 12:30:00,125.62,125.63,125.58,125.59,44912.0,105.9427,105.9511,105.909,105.9174,44912.0
2021-04-08 13:00:00,125.59,125.59,125.54,125.57,44109.0,105.9174,105.9174,105.8752,105.9005,44109.0
2021-04-08 13:30:00,125.57,125.6,125.53,125.55,59156.0,105.9005,105.9258,105.8668,105.8837,59156.0
2021-04-08 14:00:00,125.55,125.63,125.55,125.63,40407.0,105.8837,105.9511,105.8837,105.9511,40407.0
2021-04-08 14:30:00,125.62,125.69,125.58,125.69,75657.0,105.9427,106.0017,105.909,106.0017,75657.0
2021-04-08 15:00:00,125.69,125.71,125.67,125.69,99672.0,106.0017,106.0186,105.9849,106.0017,99672.0
2021-04-08 15:30:00,125.7,125.7,125.59,125.62,257402.0,106.0102,106.0102,105.9174,105.9427,257402.0
2021-04-09 09:30:00,125.46,125.48,125.35,125.46,247821.0,105.8078,105.8246,105.715,105.8078,247821.0
2021-04-09 10:00:00,125.47,125.54,125.45,125.52,218735.0,105.8162,105.8752,105.7993,105.8584,218735.0
2021-04-09 10:30:00,125.52,125.52,125.44,125.49,204810.0,105.8584,105.8584,105.7909,105.8331,204810.0
2021-04-09 11:00:00,125.49,125.5,125.37,125.39,116326.0,105.8331,105.8415,105.7319,105.7487,116326.0
2021-04-09 11:30:00,125.39,125.57,125.38,125.56,507905.0,105.7487,105.9005,105.7403,105.8921,507905.0
2021-04-09 12:00:00,125.56,125.56,125.48,125.5,71822.0,105.8921,105.8921,105.8246,105.8415,71822.0
2021-04-09 12:30:00,125.51,125.51,125.45,125.46,37583.0,105.8499,105.8499,105.7993,105.8078,37583.0
2021-04-09 13:00:00,125.46,125.5,125.44,125.5,72932.0,105.8078,105.8415,105.7909,105.8415,72932.0
2021-04-09 13:30:00,125.5,125.55,125.45,125.46,117639.0,105.8415,105.8837,105.7993,105.8078,117639.0
2021-04-09 14:00:00,125.46,125.47,125.38,125.39,128554.0,105.8078,105.8162,105.7403,105.7487,128554.0
2021-04-09 14:30:00,125.4,125.43,125.37,125.4,175143.0,105.7572,105.7825,105.7319,105.7572,175143.0
2021-04-09 15:00:00,125.4,125.4,125.28,125.29,129746.0,105.7572,105.7572,105.6559,105.6644,129746.0
2021-04-09 15:30:00,125.28,125.38,125.26,125.35,522362.0,105.6559,105.7403,105.6391,105.715,522362.0
2021-04-12 09:30:00,125.39,125.43,125.31,125.37,130712.0,105.7487,105.7825,105.6813,105.7319,130712.0
2021-04-12 10:00:00,125.37,125.39,125.33,125.36,56521.0,105.7319,105.7487,105.6981,105.7234,56521.0
2021-04-12 10:30:00,125.37,125.38,125.3,125.3,69260.0,105.7319,105.7403,105.6728,105.6728,69260.0
2021-04-12 11:00:00,125.31,125.38,125.3,125.34,173038.0,105.6813,105.7403,105.6728,105.7066,173038.0
2021-04-12 11:30:00,125.34,125.41,125.33,125.34,133955.0,105.7066,105.7656,105.6981,105.7066,133955.0
2021-04-12 12:00:00,125.34,125.39,125.31,125.39,66745.0,105.7066,105.7487,105.6813,105.7487,66745.0
2021-04-12 12:30:00,125.39,125.41,125.33,125.35,73341.0,105.7487,105.7656,105.6981,105.715,73341.0
2021-04-12 13:00:00,125.35,125.39,125.33,125.34,114760.0,105.715,105.7487,105.6981,105.7066,114760.0
2021-04-12 13:30:00,125.35,125.37,125.32,125.32,58803.0,105.715,105.7319,105.6897,105.6897,58803.0
2021-04-12 14:00:00,125.33,125.34,125.25,125.26,72736.0,105.6981,105.7066,105.6306,105.6391,72736.0
2021-04-12 14:30:00,125.26,125.34,125.25,125.32,89159.0,105.6391,105.7066,105.6306,105.6897,89159.0
2021-04-12 15:00:00,125.33,125.38,125.32,125.37,98022.0,105.6981,105.7403,105.6897,105.7319,98022.0
2021-04-12 15:30:00,125.37,125.39,125.34,125.38,142391.0,105.7319,105.7487,105.7066,105.7403,142391.0
2021-04-13 09:30:00,125.59,125.63,125.54,125.58,129588.0,105.9174,105.9511,105.8752,105.909,129588.0
2021-04-13 10:00:00,125.58,125.59,125.51,125.54,86261.0,105.909,105.9174,105.8499,105.8752,86261.0
2021-04-13 10:30:00,125.54,125.62,125.53,125.62,55668.0,105.8752,105.9427,105.8668,105.9427,55668.0
2021-04-13 11:00:00,125.62,125.67,125.6,125.62,111982.0,105.9427,105.9849,105.9258,105.9427,111982.0
2021-04-13 11:30:00,125.63,125.65,125.62,125.64,44901.0,105.9511,105.968,105.9427,105.9596,44901.0
2021-04-13 12:00:00,125.63,125.68,125.62,125.63,86058.0,105.9511,105.9933,105.9427,105.9511,86058.0
2021-04-13 12:30:00,125.63,125.63,125.55,125.62,127046.0,105.9511,105.9511,105.8837,105.9427,127046.0
2021-04-13 13:00:00,125.61,125.79,125.61,125.77,334811.0,105.9343,106.0861,105.9343,106.0692,334811.0
2021-04-13 13:30:00,125.76,125.79,125.73,125.75,65132.0,106.0608,106.0861,106.0355,106.0523,65132.0
2021-04-13 14:00:00,125.75,125.79,125.73,125.77,159371.0,106.0523,106.0861,106.0355,106.0692,159371.0
2021-04-13 14:30:00,125.77,125.78,125.73,125.74,55822.0,106.0692,106.0776,106.0355,106.0439,55822.0
2021-04-13 15:00:00,125.75,125.81,125.7,125.81,65139.0,106.0523,106.1029,106.0102,106.1029,65139.0
2021-04-13 15:30:00,125.8,125.85,125.76,125.83,408104.0,106.0945,106.1367,106.0608,106.1198,408104.0
2021-04-14 09:30:00,125.7,125.77,125.65,125.76,142215.0,106.0102,106.0692,105.968,106.0608,142215.0
2021-04-14 10:00:00,125.75,125.82,125.75,125.81,176565.0,106.0523,106.1114,106.0523,106.1029,176565.0
2021-04-14 10:30:00,125.8,125.89,125.77,125.77,153665.0,106.0945,106.1704,106.0692,106.0692,153665.0
2021-04-14 11:00:00,125.77,125.78,125.7,125.76,171862.0,106.0692,106.0776,106.0102,106.0608,171862.0
2021-04-14 11:30:00,125.77,125.8,125.74,125.79,120949.0,106.0692,106.0945,106.0439,106.0861,120949.0
2021-04-14 12:00:00,125.78,125.79,125.71,125.73,271103.0,106.0776,106.0861,106.0186,106.0355,271103.0
2021-04-14 12:30:00,125.73,125.8,125.72,125.73,66108.0,106.0355,106.0945,106.027,106.0355,66108.0
2021-04-14 13:00:00,125.72,125.74,125.69,125.7,72535.0,106.027,106.0439,106.0017,106.0102,72535.0
2021-04-14 13:30:00,125.7,125.77,125.69,125.76,81559.0,106.0102,106.0692,106.0017,106.0608,81559.0
2021-04-14 14:00:00,125.76,125.78,125.71,125.74,80940.0,106.0608,106.0776,106.0186,106.0439,80940.0
2021-04-14 14:30:00,125.73,125.81,125.73,125.76,68696.0,106.0355,106.1029,106.0355,106.0608,68696.0
2021-04-14 15:00:00,125.77,125.8,125.75,125.8,62295.0,106.0692,106.0945,106.0523,106.0945,62295.0
2021-04-14 15:30:00,125.8,125.83,125.77,125.83,191851.0,106.0945,106.1198,106.0692,106.1198,191851.0
2021-04-15 09:30:00,126.22,126.28,126.22,126.23,184610.0,106.4487,106.4993,106.4487,106.4571,184610.0
2021-04-15 10:00:00,126.24,126.41,126.23,126.38,140843.0,106.4656,106.6089,106.4571,106.5836,140843.0
2021-04-15 10:30:00,126.39,126.42,126.31,126.35,91347.0,106.5921,106.6174,106.5246,106.5583,91347.0
2021-04-15 11:00:00,126.36,126.41,126.33,126.36,131344.0,106.5668,106.6089,106.5415,106.5668,131344.0
2021-04-15 11:30:00,126.37,126.44,126.35,126.35,94982.0,106.5752,106.6342,106.5583,106.5583,94982.0
2021-04-15 12:00:00,126.35,126.47,126.35,126.45,136801.0,106.5583,106.6595,106.5583,106.6427,136801.0
2021-04-15 12:30:00,126.45,126.51,126.44,126.48,200861.0,106.6427,106.6933,106.6342,106.668,200861.0
2021-04-15 13:00:00,126.48,126.49,126.42,126.48,82639.0,106.668,106.6764,106.6174,106.668,82639.0
2021-04-15 13:30:00,126.48,126.52,126.43,126.51,152002.0,106.668,106.7017,106.6258,106.6933,152002.0
2021-04-15 14:00:00,126.51,126.54,126.49,126.53,107296.0,106.6933,106.7186,106.6764,106.7101,107296.0
2021-04-15 14:30:00,126.53,126.56,126.48,126.56,100208.0,106.7101,106.7354,106.668,106.7354,100208.0
2021-04-15 15:00:00,126.56,126.57,126.48,126.5,132922.0,106.7354,106.7439,106.668,106.6848,132922.0
2021-04-15 15:30:00,126.5,126.54,126.47,126.52,302400.0,106.6848,106.7186,106.6595,106.7017,302400.0
2021-04-16 09:30:00,126.36,126.42,126.3,126.35,264446.0,106.5668,106.6174,106.5162,106.5583,264446.0
2021-04-16 10:00:00,126.35,126.47,126.34,126.45,104465.0,106.5583,106.6595,106.5499,106.6427,104465.0
2021-04-16 10:30:00,126.43,126.51,126.41,126.45,117992.0,106.6258,106.6933,106.6089,106.6427,117992.0
2021-04-16 11:00:00,126.44,126.45,126.37,126.42,76256.0,106.6342,106.6427,106.5752,106.6174,76256.0
2021-04-16 11:30:00,126.43,126.48,126.42,126.46,67357.0,106.6258,106.668,106.6174,106.6511,67357.0
2021-04-16 12:00:00,126.46,126.49,126.43,126.44,91291.0,106.6511,106.6764,106.6258,106.6342,91291.0
2021-04-16 12:30:00,126.44,126.5,126.43,126.5,106492.0,106.6342,106.6848,106.6258,106.6848,106492.0
2021-04-16 13:00:00,126.5,126.55,126.49,126.54,55051.0,106.6848,106.727,106.6764,106.7186,55051.0
2021-04-16 13:30:00,126.54,126.54,126.5,126.52,58849.0,106.7186,106.7186,106.6848,106.7017,58849.0
2021-04-16 14:00:00,126.52,126.56,126.52,126.54,40832.0,106.7017,106.7354,106.7017,106.7186,40832.0
2021-04-16 14:30:00,126.55,126.59,126.52,126.54,178072.0,106.727,106.7607,106.7017,106.7186,178072.0
2021-04-16 15:00:00,126.54,126.57,126.5,126.52,74736.0,106.7186,106.7439,106.6848,106.7017,74736.0
2021-04-16 15:30:00,126.52,126.52,126.43,126.46,257466.0,106.7017,106.7017,106.6258,106.6511,257466.0
2021-04-19 09:30:00,126.3,126.33,126.17,126.23,147388.0,106.5162,106.5415,106.4065,106.4571,147388.0
2021-04-19 10:00:00,126.23,126.24,126.15,126.24,121964.0,106.4571,106.4656,106.3897,106.4656,121964.0
2021-04-19 10:30:00,126.23,126.36,126.23,126.33,148785.0,106.4571,106.5668,106.4571,106.5415,148785.0
2021-04-19 11:00:00,126.33,126.33,126.24,126.31,120407.0,106.5415,106.5415,106.4656,106.5246,120407.0
2021-04-19 11:30:00,126.31,126.32,126.23,126.25,79939.0,106.5246,106.533,106.4571,106.474,79939.0
2021-04-19 12:00:00,126.26,126.27,126.21,126.23,198801.0,106.4824,106.4909,106.4403,106.4571,198801.0
2021-04-19 12:30:00,126.23,126.24,126.21,126.22,170718.0,106.4571,106.4656,106.4403,106.4487,170718.0
2021-04-19 13:00:00,126.22,126.23,126.18,126.22,133593.0,106.4487,106.4571,106.415,106.4487,133593.0
2021-04-19 13:30:00,126.21,126.23,126.18,126.21,54166.0,106.4403,106.4571,106.415,106.4403,54166.0
2021-04-19 14:00:00,126.22,126.23,126.18,126.22,116039.0,106.4487,106.4571,106.415,106.4487,116039.0
2021-04-19 14:30:00,126.22,126.26,126.21,126.24,143133.0,106.4487,106.4824,106.4403,106.4656,143133.0
2021-04-19 15:00:00,126.23,126.25,126.21,126.22,44205.0,106.4571,106.474,106.4403,106.4487,44205.0
2021-04-19 15:30:00,126.22,126.26,126.21,126.26,180520.0,106.4487,106.4824,106.4403,106.4824,180520.0
2021-04-20 09:30:00,126.05,126.16,126.04,126.16,157856.0,106.3053,106.3981,106.2969,106.3981,157856.0
2021-04-20 10:00:00,126.16,126.19,126.13,126.17,59123.0,106.3981,106.4234,106.3728,106.4065,59123.0
2021-04-20 10:30:00,126.17,126.21,126.13,126.16,141306.0,106.4065,106.4403,106.3728,106.3981,141306.0
2021-04-20 11:00:00,126.15,126.25,126.15,126.25,66202.0,106.3897,106.474,106.3897,106.474,66202.0
2021-04-20 11:30:00,126.25,126.34,126.23,126.34,89972.0,106.474,106.5499,106.4571,106.5499,89972.0
2021-04-20 12:00:00,126.34,126.35,126.28,126.33,38589.0,106.5499,106.5583,106.4993,106.5415,38589.0
2021-04-20 12:30:00,126.34,126.35,126.3,126.31,38551.0,106.5499,106.5583,106.5162,106.5246,38551.0
2021-04-20 13:00:00,126.31,126.36,126.3,126.32,68237.0,106.5246,106.5668,106.5162,106.533,68237.0
2021-04-20 13:30:00,126.34,126.35,126.29,126.3,57797.0,106.5499,106.5583,106.5077,106.5162,57797.0
2021-04-20 14:00:00,126.3,126.33,126.27,126.31,81006.0,106.5162,106.5415,106.4909,106.5246,81006.0
2021-04-20 14:30:00,126.32,126.34,126.3,126.31,67152.0,106.533,106.5499,106.5162,106.5246,67152.0
2021-04-20 15:00:00,126.3,126.32,126.26,126.27,57838.0,106.5162,106.533,106.4824,106.4909,57838.0
2021-04-20 15:30:00,126.27,126.39,126.26,126.33,151017.0,106.4909,106.5921,106.4824,106.5415,151017.0
2021-04-21 09:30:00,126.34,126.45,126.29,126.43,134860.0,106.5499,106.6427,106.5077,106.6258,134860.0
2021-04-21 10:00:00,126.43,126.43,126.28,126.41,142968.0,106.6258,106.6258,106.4993,106.6089,142968.0
2021-04-21 10:30:00,126.41,126.41,126.26,126.32,244215.0,106.6089,106.6089,106.4824,106.533,244215.0
2021-04-21 11:00:00,126.31,126.36,126.29,126.34,115798.0,106.5246,106.5668,106.5077,106.5499,115798.0
2021-04-21 11:30:00,126.34,126.37,126.33,126.34,69910.0,106.5499,106.5752,106.5415,106.5499,69910.0
2021-04-21 12:00:00,126.34,126.37,126.32,126.37,34136.0,106.5499,106.5752,106.533,106.5752,34136.0
2021-04-21 12:30:00,126.37,126.43,126.36,126.39,81495.0,106.5752,106.6258,106.5668,106.5921,81495.0
2021-04-21 13:00:00,126.39,126.47,126.37,126.39,147397.0,106.5921,106.6595,106.5752,106.5921,147397.0
2021-04-21 13:30:00,126.39,126.41,126.35,126.35,63465.0,106.5921,106.6089,106.5583,106.5583,63465.0
2021-04-21 14:00:00,126.36,126.37,126.34,126.37,118647.0,106.5668,106.5752,106.5499,106.5752,118647.0
2021-04-21 14:30:00,126.38,126.4,126.34,126.4,68744.0,106.5836,106.6005,106.5499,106.6005,68744.0
2021-04-21 15:00:00,126.4,126.46,126.37,126.46,581885.0,106.6005,106.6511,106.5752,106.6511,581885.0
2021-04-21 15:30:00,126.46,126.47,126.42,126.47,192804.0,106.6511,106.6595,106.6174,106.6595,192804.0
2021-04-22 09:30:00,126.6,126.64,126.58,126.61,130147.0,106.7692,106.8029,106.7523,106.7776,130147.0
2021-04-22 10:00:00,126.62,126.69,126.61,126.62,57426.0,106.7861,106.8451,106.7776,106.7861,57426.0
2021-04-22 10:30:00,126.61,126.64,126.55,126.56,118002.0,106.7776,106.8029,106.727,106.7354,118002.0
2021-04-22 11:00:00,126.56,126.57,126.37,126.37,99021.0,106.7354,106.7439,106.5752,106.5752,99021.0
2021-04-22 11:30:00,126.37,126.44,126.36,126.43,81845.0,106.5752,106.6342,106.5668,106.6258,81845.0
2021-04-22 12:00:00,126.44,126.45,126.4,126.44,61155.0,106.6342,106.6427,106.6005,106.6342,61155.0
2021-04-22 12:30:00,126.44,126.48,126.4,126.48,87680.0,106.6342,106.668,106.6005,106.668,87680.0
2021-04-22 13:00:00,126.48,126.56,126.44,126.45,320252.0,106.668,106.7354,106.6342,106.6427,320252.0
2021-04-22 13:30:00,126.45,126.53,126.42,126.52,133546.0,106.6427,106.7101,106.6174,106.7017,133546.0
2021-04-22 14:00:00,126.52,126.56,126.5,126.51,132320.0,106.7017,106.7354,106.6848,106.6933,132320.0
2021-04-22 14:30:00,126.51,126.57,126.5,126.53,263948.0,106.6933,106.7439,106.6848,106.7101,263948.0
2021-04-22 15:00:00,126.54,126.58,126.53,126.55,124965.0,106.7186,106.7523,106.7101,106.727,124965.0
2021-04-22 15:30:00,126.55,126.6,126.53,126.6,221731.0,106.727,106.7692,106.7101,106.7692,221731.0
2021-04-23 09:30:00,126.67,126.67,126.47,126.53,251540.0,106.8282,106.8282,106.6595,106.7101,251540.0
2021-04-23 10:00:00,126.53,126.57,126.44,126.44,179872.0,106.7101,106.7439,106.6342,106.6342,179872.0
2021-04-23 10:30:00,126.44,126.5,126.41,126.5,179789.0,106.6342,106.6848,106.6089,106.6848,179789.0
2021-04-23 11:00:00,126.49,126.56,126.48,126.56,84813.0,106.6764,106.7354,106.668,106.7354,84813.0
2021-04-23 11:30:00,126.56,126.62,126.55,126.57,51290.0,106.7354,106.7861,106.727,106.7439,51290.0
2021-04-23 12:00:00,126.56,126.6,126.53,126.54,82001.0,106.7354,106.7692,106.7101,106.7186,82001.0
2021-04-23 12:30:00,126.55,126.57,126.52,126.55,88503.0,106.727,106.7439,106.7017,106.727,88503.0
2021-04-23 13:00:00,126.56,126.59,126.55,126.57,38391.0,106.7354,106.7607,106.727,106.7439,38391.0
2021-04-23 13:30:00,126.57,126.58,126.53,126.56,76345.0,106.7439,106.7523,106.7101,106.7354,76345.0
2021-04-23 14:00:00,126.56,126.59,126.53,126.58,50933.0,106.7354,106.7607,106.7101,106.7523,50933.0
2021-04-23 14:30:00,126.58,126.61,126.56,126.59,95664.0,106.7523,106.7776,106.7354,106.7607,95664.0
2021-04-23 15:00:00,126.59,126.64,126.57,126.6,187865.0,106.7607,106.8029,106.7439,106.7692,187865.0
2021-04-23 15:30:00,126.61,126.68,126.58,126.68,91881.0,106.7776,106.8367,106.7523,106.8367,91881.0
2021-04-26 09:30:00,126.56,126.6,126.52,126.58,215592.0,106.7354,106.7692,106.7017,106.7523,215592.0
2021-04-26 10:00:00,126.59,126.71,126.57,126.68,119235.0,106.7607,106.862,106.7439,106.8367,119235.0
2021-04-26 10:30:00,126.69,126.7,126.65,126.68,52767.0,106.8451,106.8535,106.8114,106.8367,52767.0
2021-04-26 11:00:00,126.69,126.75,126.68,126.74,74882.0,106.8451,106.8957,106.8367,106.8873,74882.0
2021-04-26 11:30:00,126.75,126.75,126.67,126.73,83115.0,106.8957,106.8957,106.8282,106.8788,83115.0
2021-04-26 12:00:00,126.73,126.76,126.72,126.76,219378.0,106.8788,106.9041,106.8704,106.9041,219378.0
2021-04-26 12:30:00,126.75,126.76,126.7,126.71,112836.0,106.8957,106.9041,106.8535,106.862,112836.0
2021-04-26 13:00:00,126.71,126.74,126.7,126.72,85538.0,106.862,106.8873,106.8535,106.8704,85538.0
2021-04-26 13:30:00,126.72,126.74,126.69,126.73,58386.0,106.8704,106.8873,106.8451,106.8788,58386.0
2021-04-26 14:00:00,126.73,126.74,126.7,126.72,116432.0,106.8788,106.8873,106.8535,106.8704,116432.0
2021-04-26 14:30:00,126.72,126.74,126.71,126.74,96368.0,106.8704,106.8873,106.862,106.8873,96368.0
2021-04-26 15:00:00,126.74,126.78,126.72,126.78,79143.0,106.8873,106.921,106.8704,106.921,79143.0
2021-04-26 15:30:00,126.78,126.78,126.72,126.73,228529.0,106.921,106.921,106.8704,106.8788,228529.0
2021-04-27 09:30:00,126.84,126.84,126.72,126.73,1500564.0,106.9716,106.9716,106.8704,106.8788,1500564.0
2021-04-27 10:00:00,126.72,126.75,126.67,126.68,949422.0,106.8704,106.8957,106.8282,106.8367,949422.0
2021-04-27 10:30:00,126.67,126.73,126.63,126.73,368035.0,106.8282,106.8788,106.7945,106.8788,368035.0
2021-04-27 11:00:00,126.74,126.74,126.64,126.66,237162.0,106.8873,106.8873,106.8029,106.8198,237162.0
2021-04-27 11:30:00,126.67,126.71,126.66,126.66,229187.0,106.8282,106.862,106.8198,106.8198,229187.0
2021-04-27 12:00:00,126.66,126.74,126.65,126.74,116623.0,106.8198,106.8873,106.8114,106.8873,116623.0
2021-04-27 12:30:00,126.73,126.9,126.73,126.8,375922.0,106.8788,107.0222,106.8788,106.9379,375922.0
2021-04-27 13:00:00,126.8,126.87,126.78,126.8,437973.0,106.9379,106.9969,106.921,106.9379,437973.0
2021-04-27 13:30:00,126.79,126.8,126.68,126.74,170107.0,106.9294,106.9379,106.8367,106.8873,170107.0
2021-04-27 14:00:00,126.74,126.76,126.69,126.7,101764.0,106.8873,106.9041,106.8451,106.8535,101764.0
2021-04-27 14:30:00,126.69,126.7,126.63,126.69,115178.0,106.8451,106.8535,106.7945,106.8451,115178.0
2021-04-27 15:00:00,126.69,126.76,126.68,126.72,73194.0,106.8451,106.9041,106.8367,106.8704,73194.0
2021-04-27 15:30:00,126.72,126.74,126.67,126.71,310538.0,106.8704,106.8873,106.8282,106.862,310538.0
2021-04-28 09:30:00,126.97,127.01,126.93,126.94,435192.0,107.0812,107.115,107.0475,107.0559,435192.0
2021-04-28 10:00:00,126.94,126.98,126.85,126.92,159641.0,107.0559,107.0897,106.98,107.0391,159641.0
2021-04-28 10:30:00,126.92,126.94,126.86,126.87,176832.0,107.0391,107.0559,106.9885,106.9969,176832.0
2021-04-28 11:00:00,126.87,126.93,126.85,126.92,125196.0,106.9969,107.0475,106.98,107.0391,125196.0
2021-04-28 11:30:00,126.92,126.93,126.89,126.92,74926.0,107.0391,107.0475,107.0138,107.0391,74926.0
2021-04-28 12:00:00,126.93,126.93,126.86,126.88,121971.0,107.0475,107.0475,106.9885,107.0053,121971.0
2021-04-28 12:30:00,126.88,126.91,126.85,126.9,146341.0,107.0053,107.0306,106.98,107.0222,146341.0
2021-04-28 13:00:00,126.91,126.94,126.9,126.92,113681.0,107.0306,107.0559,107.0222,107.0391,113681.0
2021-04-28 13:30:00,126.92,126.93,126.85,126.92,212450.0,107.0391,107.0475,106.98,107.0391,212450.0
2021-04-28 14:00:00,126.92,126.97,126.79,126.94,409067.0,107.0391,107.0812,106.9294,107.0559,409067.0
2021-04-28 14:30:00,126.94,127.11,126.9,127.04,266294.0,107.0559,107.1993,107.0222,107.1403,266294.0
2021-04-28 15:00:00,127.03,127.11,127.01,127.07,155692.0,107.1318,107.1993,107.115,107.1656,155692.0
2021-04-28 15:30:00,127.06,127.16,127.05,127.14,197532.0,107.1571,107.2415,107.1487,107.2246,197532.0
2021-04-29 09:30:00,126.93,126.94,126.79,126.84,136680.0,107.0475,107.0559,106.9294,106.9716,136680.0
2021-04-29 10:00:00,126.83,126.91,126.83,126.91,117880.0,106.9632,107.0306,106.9632,107.0306,117880.0
2021-04-29 10:30:00,126.91,126.96,126.87,126.92,120575.0,107.0306,107.0728,106.9969,107.0391,120575.0
2021-04-29 11:00:00,126.93,127.0,126.91,126.96,138474.0,107.0475,107.1065,107.0306,107.0728,138474.0
2021-04-29 11:30:00,126.96,126.99,126.93,126.94,46368.0,107.0728,107.0981,107.0475,107.0559,46368.0
2021-04-29 12:00:00,126.94,127.0,126.92,126.95,178238.0,107.0559,107.1065,107.0391,107.0644,178238.0
2021-04-29 12:30:00,126.95,126.98,126.91,126.97,148827.0,107.0644,107.0897,107.0306,107.0812,148827.0
2021-04-29 13:00:00,126.98,127.06,126.97,127.01,109833.0,107.0897,107.1571,107.0812,107.115,109833.0
2021-04-29 13:30:00,127.01,127.03,126.89,126.91,157709.0,107.115,107.1318,107.0138,107.0306,157709.0
2021-04-29 14:00:00,126.9,126.95,126.89,126.93,184019.0,107.0222,107.0644,107.0138,107.0475,184019.0
2021-04-29 14:30:00,126.93,126.95,126.93,126.95,134630.0,107.0475,107.0644,107.0475,107.0644,134630.0
2021-04-29 15:00:00,126.95,127.0,126.94,127.0,170430.0,107.0644,107.1065,107.0559,107.1065,170430.0
2021-04-29 15:30:00,127.0,127.07,126.99,127.06,311900.0,107.1065,107.1656,107.0981,107.1571,311900.0
2021-04-30 09:30:00,126.96,126.98,126.9,126.96,205254.0,107.0728,107.0897,107.0222,107.0728,205254.0
2021-04-30 10:00:00,126.97,127.0,126.89,126.96,108319.0,107.0812,107.1065,107.0138,107.0728,108319.0
2021-04-30 10:30:00,126.96,127.0,126.93,126.94,241808.0,107.0728,107.1065,107.0475,107.0559,241808.0
2021-04-30 11:00:00,126.94,126.96,126.89,126.95,155347.0,107.0559,107.0728,107.0138,107.0644,155347.0
2021-04-30 11:30:00,126.95,126.99,126.93,126.98,69957.0,107.0644,107.0981,107.0475,107.0897,69957.0
2021-04-30 12:00:00,126.98,127.0,126.94,126.96,56706.0,107.0897,107.1065,107.0559,107.0728,56706.0
2021-04-30 12:30:00,126.96,127.01,126.95,127.0,175003.0,107.0728,107.115,107.0644,107.1065,175003.0
2021-04-30 13:00:00,127.01,127.06,127.0,127.03,62470.0,107.115,107.1571,107.1065,107.1318,62470.0
2021-04-30 13:30:00,127.03,127.03,126.93,126.94,79639.0,107.1318,107.1318,107.0475,107.0559,79639.0
2021-04-30 14:00:00,126.94,126.95,126.88,126.89,114469.0,107.0559,107.0644,107.0053,107.0138,114469.0
2021-04-30 14:30:00,126.89,126.97,126.85,126.96,166516.0,107.0138,107.0812,106.98,107.0728,166516.0
2021-04-30 15:00:00,126.97,126.98,126.9,126.94,172894.0,107.0812,107.0897,107.0222,107.0559,172894.0
2021-04-30 15:30:00,126.94,126.99,126.83,126.99,355595.0,107.0559,107.0981,106.9632,107.0981,355595.0
2021-05-03 09:30:00,126.54,126.64,126.51,126.61,216897.0,107.1522,107.2369,107.1268,107.2115,216897.0
2021-05-03 10:00:00,126.64,126.85,126.63,126.83,528004.0,107.2369,107.4147,107.2284,107.3978,528004.0
2021-05-03 10:30:00,126.83,126.86,126.75,126.78,335341.0,107.3978,107.4232,107.33,107.3554,335341.0
2021-05-03 11:00:00,126.78,126.81,126.69,126.75,281716.0,107.3554,107.3809,107.2792,107.33,281716.0
2021-05-03 11:30:00,126.75,126.75,126.62,126.69,159373.0,107.33,107.33,107.22,107.2792,159373.0
2021-05-03 12:00:00,126.69,126.76,126.64,126.71,122395.0,107.2792,107.3385,107.2369,107.2962,122395.0
2021-05-03 12:30:00,126.7,126.73,126.67,126.7,125986.0,107.2877,107.3131,107.2623,107.2877,125986.0
2021-05-03 13:00:00,126.7,126.76,126.7,126.71,104859.0,107.2877,107.3385,107.2877,107.2962,104859.0
2021-05-03 13:30:00,126.71,126.75,126.69,126.73,177580.0,107.2962,107.33,107.2792,107.3131,177580.0
2021-05-03 14:00:00,126.74,126.77,126.71,126.72,335345.0,107.3216,107.347,107.2962,107.3046,335345.0
2021-05-03 14:30:00,126.72,126.82,126.68,126.8,217409.0,107.3046,107.3893,107.2708,107.3724,217409.0
2021-05-03 15:00:00,126.8,126.8,126.68,126.74,306996.0,107.3724,107.3724,107.2708,107.3216,306996.0
2021-05-03 15:30:00,126.74,126.8,126.73,126.77,1345893.0,107.3216,107.3724,107.3131,107.347,1345893.0
2021-05-04 09:30:00,127.18,127.22,127.16,127.19,340035.0,107.6942,107.728,107.6772,107.7026,340035.0
2021-05-04 10:00:00,127.19,127.27,127.15,127.26,279950.0,107.7026,107.7704,107.6688,107.7619,279950.0
2021-05-04 10:30:00,127.26,127.29,127.21,127.25,172917.0,107.7619,107.7873,107.7196,107.7534,172917.0
2021-05-04 11:00:00,127.25,127.26,127.07,127.08,317345.0,107.7534,107.7619,107.601,107.6095,317345.0
2021-05-04 11:30:00,127.07,127.09,127.03,127.06,303246.0,107.601,107.618,107.5671,107.5925,303246.0
2021-05-04 12:00:00,127.05,127.07,126.94,126.97,107208.0,107.5841,107.601,107.4909,107.5163,107208.0
2021-05-04 12:30:00,126.97,127.09,126.96,127.07,248191.0,107.5163,107.618,107.5079,107.601,248191.0
2021-05-04 13:00:00,127.06,127.11,127.04,127.08,67521.0,107.5925,107.6349,107.5756,107.6095,67521.0
2021-05-04 13:30:00,127.07,127.16,127.06,127.09,330185.0,107.601,107.6772,107.5925,107.618,330185.0
2021-05-04 14:00:00,127.09,127.12,127.07,127.08,142172.0,107.618,107.6434,107.601,107.6095,142172.0
2021-05-04 14:30:00,127.08,127.08,127.01,127.02,199028.0,107.6095,107.6095,107.5502,107.5587,199028.0
2021-05-04 15:00:00,127.01,127.01,126.96,127.0,326485.0,107.5502,107.5502,107.5079,107.5417,326485.0
2021-05-04 15:30:00,127.0,127.06,126.99,127.04,950215.0,107.5417,107.5925,107.5333,107.5756,950215.0
2021-05-05 09:30:00,127.13,127.31,127.13,127.21,209471.0,107.6518,107.8042,107.6518,107.7196,209471.0
2021-05-05 10:00:00,127.22,127.29,127.19,127.21,103253.0,107.728,107.7873,107.7026,107.7196,103253.0
2021-05-05 10:30:00,127.21,127.36,127.19,127.34,154258.0,107.7196,107.8466,107.7026,107.8296,154258.0
2021-05-05 11:00:00,127.35,127.37,127.3,127.35,135948.0,107.8381,107.8551,107.7958,107.8381,135948.0
2021-05-05 11:30:00,127.39,127.41,127.34,127.37,116292.0,107.872,107.8889,107.8296,107.8551,116292.0
2021-05-05 12:00:00,127.37,127.42,127.31,127.42,207871.0,107.8551,107.8974,107.8042,107.8974,207871.0
2021-05-05 12:30:00,127.43,127.49,127.42,127.46,158933.0,107.9059,107.9567,107.8974,107.9313,158933.0
2021-05-05 13:00:00,127.47,127.48,127.37,127.4,104857.0,107.9397,107.9482,107.8551,107.8805,104857.0
2021-05-05 13:30:00,127.4,127.45,127.38,127.44,95785.0,107.8805,107.9228,107.8635,107.9143,95785.0
2021-05-05 14:00:00,127.45,127.47,127.41,127.47,81902.0,107.9228,107.9397,107.8889,107.9397,81902.0
2021-05-05 14:30:00,127.47,127.63,127.46,127.58,104411.0,107.9397,108.0752,107.9313,108.0329,104411.0
2021-05-05 15:00:00,127.58,127.66,127.56,127.65,111717.0,108.0329,108.1006,108.0159,108.0922,111717.0
2021-05-05 15:30:00,127.65,127.66,127.58,127.63,1077924.0,108.0922,108.1006,108.0329,108.0752,1077924.0
2021-05-06 09:30:00,127.66,127.8,127.65,127.8,166739.0,108.1006,108.2192,108.0922,108.2192,166739.0
2021-05-06 10:00:00,127.8,127.87,127.79,127.86,165951.0,108.2192,108.2784,108.2107,108.27,165951.0
2021-05-06 10:30:00,127.85,127.85,127.66,127.67,135909.0,108.2615,108.2615,108.1006,108.1091,135909.0
2021-05-06 11:00:00,127.66,127.7,127.55,127.56,366690.0,108.1006,108.1345,108.0075,108.0159,366690.0
2021-05-06 11:30:00,127.55,127.56,127.47,127.52,119701.0,108.0075,108.0159,107.9397,107.9821,119701.0
2021-05-06 12:00:00,127.52,127.57,127.5,127.52,149372.0,107.9821,108.0244,107.9651,107.9821,149372.0
2021-05-06 12:30:00,127.53,127.55,127.46,127.48,175609.0,107.9905,108.0075,107.9313,107.9482,175609.0
2021-05-06 13:00:00,127.48,127.51,127.44,127.51,92577.0,107.9482,107.9736,107.9143,107.9736,92577.0
2021-05-06 13:30:00,127.51,127.53,127.48,127.51,198916.0,107.9736,107.9905,107.9482,107.9736,198916.0
2021-05-06 14:00:00,127.51,127.53,127.49,127.51,249024.0,107.9736,107.9905,107.9567,107.9736,249024.0
2021-05-06 14:30:00,127.5,127.53,127.49,127.51,106061.0,107.9651,107.9905,107.9567,107.9736,106061.0
2021-05-06 15:00:00,127.51,127.53,127.47,127.48,135662.0,107.9736,107.9905,107.9397,107.9482,135662.0
2021-05-06 15:30:00,127.48,127.51,127.47,127.48,981252.0,107.9482,107.9736,107.9397,107.9482,981252.0
2021-05-07 09:30:00,127.65,127.89,127.57,127.82,474139.0,108.0922,108.2954,108.0244,108.2361,474139.0
2021-05-07 10:00:00,127.8,127.9,127.76,127.78,264611.0,108.2192,108.3038,108.1853,108.2022,264611.0
2021-05-07 10:30:00,127.79,127.82,127.63,127.74,256518.0,108.2107,108.2361,108.0752,108.1684,256518.0
2021-05-07 11:00:00,127.74,127.8,127.68,127.73,155425.0,108.1684,108.2192,108.1176,108.1599,155425.0
2021-05-07 11:30:00,127.73,127.81,127.67,127.73,209187.0,108.1599,108.2276,108.1091,108.1599,209187.0
2021-05-07 12:00:00,127.73,127.76,127.68,127.69,103614.0,108.1599,108.1853,108.1176,108.126,103614.0
2021-05-07 12:30:00,127.69,127.78,127.65,127.77,67720.0,108.126,108.2022,108.0922,108.1938,67720.0
2021-05-07 13:00:00,127.78,127.78,127.66,127.7,88606.0,108.2022,108.2022,108.1006,108.1345,88606.0
2021-05-07 13:30:00,127.7,127.8,127.68,127.74,72653.0,108.1345,108.2192,108.1176,108.1684,72653.0
2021-05-07 14:00:00,127.73,127.78,127.7,127.76,83015.0,108.1599,108.2022,108.1345,108.1853,83015.0
2021-05-07 14:30:00,127.74,127.76,127.69,127.71,116976.0,108.1684,108.1853,108.126,108.143,116976.0
2021-05-07 15:00:00,127.71,127.73,127.65,127.68,306463.0,108.143,108.1599,108.0922,108.1176,306463.0
2021-05-07 15:30:00,127.68,127.77,127.65,127.76,1468690.0,108.1176,108.1938,108.0922,108.1853,1468690.0
2021-05-10 09:30:00,128.01,128.06,127.96,128.03,187242.0,108.397,108.4393,108.3547,108.4139,187242.0
2021-05-10 10:00:00,128.04,128.12,128.03,128.11,342505.0,108.4224,108.4901,108.4139,108.4817,342505.0
2021-05-10 10:30:00,128.11,128.11,128.03,128.05,152917.0,108.4817,108.4817,108.4139,108.4309,152917.0
2021-05-10 11:00:00,128.05,128.08,128.02,128.07,129892.0,108.4309,108.4563,108.4055,108.4478,129892.0
2021-05-10 11:30:00,128.06,128.12,128.03,128.11,59822.0,108.4393,108.4901,108.4139,108.4817,59822.0
2021-05-10 12:00:00,128.11,128.14,128.07,128.11,87963.0,108.4817,108.5071,108.4478,108.4817,87963.0
2021-05-10 12:30:00,128.1,128.11,128.06,128.09,80204.0,108.4732,108.4817,108.4393,108.4647,80204.0
2021-05-10 13:00:00,128.09,128.17,128.08,128.16,132964.0,108.4647,108.5325,108.4563,108.524,132964.0
2021-05-10 13:30:00,128.17,128.29,128.17,128.19,218788.0,108.5325,108.6341,108.5325,108.5494,218788.0
2021-05-10 14:00:00,128.19,128.19,128.09,128.1,272859.0,108.5494,108.5494,108.4647,108.4732,272859.0
2021-05-10 14:30:00,128.1,128.11,127.83,127.84,242412.0,108.4732,108.4817,108.2446,108.253,242412.0
2021-05-10 15:00:00,127.84,127.84,127.78,127.81,156541.0,108.253,108.253,108.2022,108.2276,156541.0
2021-05-10 15:30:00,127.81,127.86,127.77,127.83,297577.0,108.2276,108.27,108.1938,108.2446,297577.0
2021-05-11 09:30:00,127.47,127.57,127.41,127.56,210604.0,107.9397,108.0244,107.8889,108.0159,210604.0
2021-05-11 10:00:00,127.56,127.58,127.51,127.56,198918.0,108.0159,108.0329,107.9736,108.0159,198918.0
2021-05-11 10:30:00,127.55,127.56,127.28,127.31,309023.0,108.0075,108.0159,107.7788,107.8042,309023.0
2021-05-11 11:00:00,127.31,127.41,127.29,127.41,91562.0,107.8042,107.8889,107.7873,107.8889,91562.0
2021-05-11 11:30:00,127.41,127.5,127.37,127.48,146190.0,107.8889,107.9651,107.8551,107.9482,146190.0
2021-05-11 12:00:00,127.48,127.49,127.44,127.47,77000.0,107.9482,107.9567,107.9143,107.9397,77000.0
2021-05-11 12:30:00,127.47,127.5,127.43,127.45,122237.0,107.9397,107.9651,107.9059,107.9228,122237.0
2021-05-11 13:00:00,127.45,127.56,127.44,127.55,107102.0,107.9228,108.0159,107.9143,108.0075,107102.0
2021-05-11 13:30:00,127.56,127.57,127.51,127.54,98024.0,108.0159,108.0244,107.9736,107.999,98024.0
2021-05-11 14:00:00,127.54,127.55,127.51,127.53,126161.0,107.999,108.0075,107.9736,107.9905,126161.0
2021-05-11 14:30:00,127.53,127.55,127.5,127.52,118226.0,107.9905,108.0075,107.9651,107.9821,118226.0
2021-05-11 15:00:00,127.51,127.56,127.5,127.56,89988.0,107.9736,108.0159,107.9651,108.0159,89988.0
2021-05-11 15:30:00,127.56,127.6,127.49,127.51,444028.0,108.0159,108.0498,107.9567,107.9736,444028.0
2021-05-12 09:30:00,127.69,127.69,127.56,127.63,202945.0,108.126,108.126,108.0159,108.0752,202945.0
2021-05-12 10:00:00,127.63,127.76,127.59,127.73,484122.0,108.0752,108.1853,108.0413,108.1599,484122.0
2021-05-12 10:30:00,127.72,127.72,127.59,127.63,282659.0,108.1514,108.1514,108.0413,108.0752,282659.0
2021-05-12 11:00:00,127.63,127.64,127.53,127.54,140405.0,108.0752,108.0837,107.9905,107.999,140405.0
2021-05-12 11:30:00,127.54,127.55,127.46,127.48,163293.0,107.999,108.0075,107.9313,107.9482,163293.0
2021-05-12 12:00:00,127.48,127.49,127.4,127.44,212704.0,107.9482,107.9567,107.8805,107.9143,212704.0
2021-05-12 12:30:00,127.45,127.5,127.4,127.41,131306.0,107.9228,107.9651,107.8805,107.8889,131306.0
2021-05-12 13:00:00,127.41,127.52,127.37,127.5,270009.0,107.8889,107.9821,107.8551,107.9651,270009.0
2021-05-12 13:30:00,127.52,127.52,127.35,127.35,121985.0,107.9821,107.9821,107.8381,107.8381,121985.0
2021-05-12 14:00:00,127.35,127.37,127.28,127.31,144309.0,107.8381,107.8551,107.7788,107.8042,144309.0
2021-05-12 14:30:00,127.3,127.32,127.25,127.27,314075.0,107.7958,107.8127,107.7534,107.7704,314075.0
2021-05-12 15:00:00,127.26,127.38,127.26,127.31,185221.0,107.7619,107.8635,107.7619,107.8042,185221.0
2021-05-12 15:30:00,127.31,127.33,127.25,127.27,478207.0,107.8042,107.8212,107.7534,107.7704,478207.0
2021-05-13 09:30:00,127.35,127.39,127.27,127.37,158459.0,107.8381,107.872,107.7704,107.8551,158459.0
2021-05-13 10:00:00,127.36,127.43,127.35,127.43,80494.0,107.8466,107.9059,107.8381,107.9059,80494.0
2021-05-13 10:30:00,127.43,127.43,127.35,127.36,118196.0,107.9059,107.9059,107.8381,107.8466,118196.0
2021-05-13 11:00:00,127.35,127.36,127.26,127.28,177985.0,107.8381,107.8466,107.7619,107.7788,177985.0
2021-05-13 11:30:00,127.28,127.39,127.27,127.37,255330.0,107.7788,107.872,107.7704,107.8551,255330.0
2021-05-13 12:00:00,127.37,127.44,127.37,127.44,114245.0,107.8551,107.9143,107.8551,107.9143,114245.0
2021-05-13 12:30:00,127.44,127.44,127.35,127.39,152938.0,107.9143,107.9143,107.8381,107.872,152938.0
2021-05-13 13:00:00,127.39,127.4,127.25,127.35,348534.0,107.872,107.8805,107.7534,107.8381,348534.0
2021-05-13 13:30:00,127.35,127.36,127.32,127.34,143030.0,107.8381,107.8466,107.8127,107.8296,143030.0
2021-05-13 14:00:00,127.34,127.36,127.3,127.31,106324.0,107.8296,107.8466,107.7958,107.8042,106324.0
2021-05-13 14:30:00,127.3,127.37,127.28,127.3,186034.0,107.7958,107.8551,107.7788,107.7958,186034.0
2021-05-13 15:00:00,127.3,127.3,127.17,127.25,412944.0,107.7958,107.7958,107.6857,107.7534,412944.0
2021-05-13 15:30:00,127.25,127.35,127.24,127.3,394122.0,107.7534,107.8381,107.745,107.7958,394122.0
2021-05-14 09:30:00,127.49,127.59,127.45,127.59,166889.0,107.9567,108.0413,107.9228,108.0413,166889.0
2021-05-14 10:00:00,127.59,127.64,127.47,127.55,434851.0,108.0413,108.0837,107.9397,108.0075,434851.0
2021-05-14 10:30:00,127.55,127.61,127.49,127.6,89453.0,108.0075,108.0583,107.9567,108.0498,89453.0
2021-05-14 11:00:00,127.61,127.72,127.56,127.69,115642.0,108.0583,108.1514,108.0159,108.126,115642.0
2021-05-14 11:30:00,127.69,127.79,127.67,127.77,108060.0,108.126,108.2107,108.1091,108.1938,108060.0
2021-05-14 12:00:00,127.76,127.79,127.7,127.7,123548.0,108.1853,108.2107,108.1345,108.1345,123548.0
2021-05-14 12:30:00,127.7,127.72,127.68,127.72,84143.0,108.1345,108.1514,108.1176,108.1514,84143.0
2021-05-14 13:00:00,127.72,127.72,127.62,127.66,106467.0,108.1514,108.1514,108.0667,108.1006,106467.0
2021-05-14 13:30:00,127.66,127.66,127.61,127.63,94882.0,108.1006,108.1006,108.0583,108.0752,94882.0
2021-05-14 14:00:00,127.63,127.72,127.62,127.69,117781.0,108.0752,108.1514,108.0667,108.126,117781.0
2021-05-14 14:30:00,127.7,127.76,127.68,127.76,115437.0,108.1345,108.1853,108.1176,108.1853,115437.0
2021-05-14 15:00:00,127.75,127.77,127.73,127.74,117729.0,108.1768,108.1938,108.1599,108.1684,117729.0
2021-05-14 15:30:00,127.74,127.76,127.73,127.76,465312.0,108.1684,108.1853,108.1599,108.1853,465312.0
2021-05-17 09:30:00,127.76,127.83,127.7,127.82,219469.0,108.1853,108.2446,108.1345,108.2361,219469.0
2021-05-17 10:00:00,127.82,127.85,127.75,127.84,82410.0,108.2361,108.2615,108.1768,108.253,82410.0
2021-05-17 10:30:00,127.83,127.9,127.76,127.86,99808.0,108.2446,108.3038,108.1853,108.27,99808.0
2021-05-17 11:00:00,127.85,127.9,127.82,127.87,69324.0,108.2615,108.3038,108.2361,108.2784,69324.0
2021-05-17 11:30:00,127.87,127.89,127.81,127.89,104783.0,108.2784,108.2954,108.2276,108.2954,104783.0
2021-05-17 12:00:00,127.9,127.93,127.87,127.92,44428.0,108.3038,108.3293,108.2784,108.3208,44428.0
2021-05-17 12:30:00,127.91,127.92,127.87,127.89,66419.0,108.3123,108.3208,108.2784,108.2954,66419.0
2021-05-17 13:00:00,127.89,127.93,127.88,127.89,94238.0,108.2954,108.3293,108.2869,108.2954,94238.0
2021-05-17 13:30:00,127.9,127.9,127.83,127.85,73813.0,108.3038,108.3038,108.2446,108.2615,73813.0
2021-05-17 14:00:00,127.84,127.86,127.82,127.85,119359.0,108.253,108.27,108.2361,108.2615,119359.0
2021-05-17 14:30:00,127.85,127.89,127.84,127.89,157257.0,108.2615,108.2954,108.253,108.2954,157257.0
2021-05-17 15:00:00,127.89,127.91,127.87,127.9,207818.0,108.2954,108.3123,108.2784,108.3038,207818.0
2021-05-17 15:30:00,127.89,128.02,127.86,127.99,546651.0,108.2954,108.4055,108.27,108.3801,546651.0
2021-05-18 09:30:00,127.85,127.88,127.8,127.88,208190.0,108.2615,108.2869,108.2192,108.2869,208190.0
2021-05-18 10:00:00,127.89,127.91,127.81,127.81,308331.0,108.2954,108.3123,108.2276,108.2276,308331.0
2021-05-18 10:30:00,127.82,127.9,127.81,127.88,169397.0,108.2361,108.3038,108.2276,108.2869,169397.0
2021-05-18 11:00:00,127.88,127.9,127.86,127.88,92643.0,108.2869,108.3038,108.27,108.2869,92643.0
2021-05-18 11:30:00,127.88,127.88,127.77,127.8,121625.0,108.2869,108.2869,108.1938,108.2192,121625.0
2021-05-18 12:00:00,127.8,127.85,127.8,127.83,140247.0,108.2192,108.2615,108.2192,108.2446,140247.0
2021-05-18 12:30:00,127.82,127.86,127.81,127.83,77697.0,108.2361,108.27,108.2276,108.2446,77697.0
2021-05-18 13:00:00,127.84,127.86,127.82,127.84,40082.0,108.253,108.27,108.2361,108.253,40082.0
2021-05-18 13:30:00,127.82,127.86,127.82,127.85,69850.0,108.2361,108.27,108.2361,108.2615,69850.0
2021-05-18 14:00:00,127.85,127.87,127.81,127.83,95328.0,108.2615,108.2784,108.2276,108.2446,95328.0
2021-05-18 14:30:00,127.84,127.87,127.83,127.87,76708.0,108.253,108.2784,108.2446,108.2784,76708.0
2021-05-18 15:00:00,127.86,127.89,127.84,127.86,284228.0,108.27,108.2954,108.253,108.27,284228.0
2021-05-18 15:30:00,127.87,127.87,127.81,127.83,467854.0,108.2784,108.2784,108.2276,108.2446,467854.0
2021-05-19 09:30:00,127.63,127.7,127.59,127.69,211379.0,108.0752,108.1345,108.0413,108.126,211379.0
2021-05-19 10:00:00,127.7,127.74,127.62,127.63,235012.0,108.1345,108.1684,108.0667,108.0752,235012.0
2021-05-19 10:30:00,127.64,127.73,127.63,127.69,232125.0,108.0837,108.1599,108.0752,108.126,232125.0
2021-05-19 11:00:00,127.69,127.76,127.68,127.7,235068.0,108.126,108.1853,108.1176,108.1345,235068.0
2021-05-19 11:30:00,127.71,127.72,127.65,127.66,70590.0,108.143,108.1514,108.0922,108.1006,70590.0
2021-05-19 12:00:00,127.66,127.72,127.65,127.71,61078.0,108.1006,108.1514,108.0922,108.143,61078.0
2021-05-19 12:30:00,127.71,127.72,127.65,127.69,84093.0,108.143,108.1514,108.0922,108.126,84093.0
2021-05-19 13:00:00,127.69,127.71,127.52,127.54,287282.0,108.126,108.143,107.9821,107.999,287282.0
2021-05-19 13:30:00,127.53,127.57,127.5,127.54,113788.0,107.9905,108.0244,107.9651,107.999,113788.0
2021-05-19 14:00:00,127.54,127.54,127.12,127.15,603155.0,107.999,107.999,107.6434,107.6688,603155.0
2021-05-19 14:30:00,127.14,127.14,126.94,127.0,255674.0,107.6603,107.6603,107.4909,107.5417,255674.0
2021-05-19 15:00:00,127.0,127.17,126.96,127.15,202111.0,107.5417,107.6857,107.5079,107.6688,202111.0
2021-05-19 15:30:00,127.15,127.17,126.96,126.96,464469.0,107.6688,107.6857,107.5079,107.5079,464469.0
2021-05-20 09:30:00,127.09,127.13,127.02,127.13,174670.0,107.618,107.6518,107.5587,107.6518,174670.0
2021-05-20 10:00:00,127.13,127.26,127.13,127.24,159465.0,107.6518,107.7619,107.6518,107.745,159465.0
2021-05-20 10:30:00,127.25,127.25,127.16,127.17,161552.0,107.7534,107.7534,107.6772,107.6857,161552.0
2021-05-20 11:00:00,127.16,127.19,127.12,127.13,346665.0,107.6772,107.7026,107.6434,107.6518,346665.0
2021-05-20 11:30:00,127.13,127.21,127.12,127.17,88349.0,107.6518,107.7196,107.6434,107.6857,88349.0
2021-05-20 12:00:00,127.18,127.24,127.17,127.23,95671.0,107.6942,107.745,107.6857,107.7365,95671.0
2021-05-20 12:30:00,127.24,127.24,127.16,127.18,91801.0,107.745,107.745,107.6772,107.6942,91801.0
2021-05-20 13:00:00,127.17,127.18,126.99,127.0,354392.0,107.6857,107.6942,107.5333,107.5417,354392.0
2021-05-20 13:30:00,127.0,127.04,126.94,127.01,173194.0,107.5417,107.5756,107.4909,107.5502,173194.0
2021-05-20 14:00:00,127.01,127.04,126.98,127.04,192829.0,107.5502,107.5756,107.5248,107.5756,192829.0
2021-05-20 14:30:00,127.04,127.08,127.02,127.08,123464.0,107.5756,107.6095,107.5587,107.6095,123464.0
2021-05-20 15:00:00,127.08,127.09,127.02,127.06,163705.0,107.6095,107.618,107.5587,107.5925,163705.0
2021-05-20 15:30:00,127.06,127.09,127.04,127.09,253978.0,107.5925,107.618,107.5756,107.618,253978.0
2021-05-21 09:30:00,127.27,127.28,127.11,127.18,162395.0,107.7704,107.7788,107.6349,107.6942,162395.0
2021-05-21 10:00:00,127.18,127.22,127.1,127.13,147263.0,107.6942,107.728,107.6264,107.6518,147263.0
2021-05-21 10:30:00,127.12,127.17,127.1,127.14,75337.0,107.6434,107.6857,107.6264,107.6603,75337.0
2021-05-21 11:00:00,127.14,127.17,127.09,127.12,89322.0,107.6603,107.6857,107.618,107.6434,89322.0
2021-05-21 11:30:00,127.12,127.16,127.1,127.16,60973.0,107.6434,107.6772,107.6264,107.6772,60973.0
2021-05-21 12:00:00,127.17,127.19,127.1,127.14,138203.0,107.6857,107.7026,107.6264,107.6603,138203.0
2021-05-21 12:30:00,127.14,127.16,127.11,127.16,46732.0,107.6603,107.6772,107.6349,107.6772,46732.0
2021-05-21 13:00:00,127.16,127.19,127.15,127.16,102351.0,107.6772,107.7026,107.6688,107.6772,102351.0
2021-05-21 13:30:00,127.16,127.19,127.15,127.17,104491.0,107.6772,107.7026,107.6688,107.6857,104491.0
2021-05-21 14:00:00,127.17,127.19,127.16,127.19,62560.0,107.6857,107.7026,107.6772,107.7026,62560.0
2021-05-21 14:30:00,127.19,127.23,127.16,127.2,120476.0,107.7026,107.7365,107.6772,107.7111,120476.0
2021-05-21 15:00:00,127.21,127.23,127.2,127.22,102108.0,107.7196,107.7365,107.7111,107.728,102108.0
2021-05-21 15:30:00,127.23,127.35,127.22,127.33,315688.0,107.7365,107.8381,107.728,107.8212,315688.0
2021-05-24 09:30:00,127.43,127.46,127.38,127.39,214177.0,107.9059,107.9313,107.8635,107.872,214177.0
2021-05-24 10:00:00,127.4,127.47,127.38,127.45,148312.0,107.8805,107.9397,107.8635,107.9228,148312.0
2021-05-24 10:30:00,127.45,127.5,127.41,127.48,266760.0,107.9228,107.9651,107.8889,107.9482,266760.0
2021-05-24 11:00:00,127.48,127.53,127.46,127.51,111686.0,107.9482,107.9905,107.9313,107.9736,111686.0
2021-05-24 11:30:00,127.52,127.59,127.51,127.55,111426.0,107.9821,108.0413,107.9736,108.0075,111426.0
2021-05-24 12:00:00,127.55,127.56,127.51,127.52,77125.0,108.0075,108.0159,107.9736,107.9821,77125.0
2021-05-24 12:30:00,127.52,127.58,127.51,127.58,53581.0,107.9821,108.0329,107.9736,108.0329,53581.0
2021-05-24 13:00:00,127.58,127.6,127.55,127.59,403382.0,108.0329,108.0498,108.0075,108.0413,403382.0
2021-05-24 13:30:00,127.58,127.61,127.58,127.6,277193.0,108.0329,108.0583,108.0329,108.0498,277193.0
2021-05-24 14:00:00,127.59,127.6,127.58,127.59,119538.0,108.0413,108.0498,108.0329,108.0413,119538.0
2021-05-24 14:30:00,127.58,127.64,127.55,127.64,301397.0,108.0329,108.0837,108.0075,108.0837,301397.0
2021-05-24 15:00:00,127.65,127.66,127.6,127.61,129179.0,108.0922,108.1006,108.0498,108.0583,129179.0
2021-05-24 15:30:00,127.62,127.66,127.6,127.63,231114.0,108.0667,108.1006,108.0498,108.0752,231114.0
2021-05-25 09:30:00,127.93,128.0,127.92,127.97,175381.0,108.3293,108.3885,108.3208,108.3631,175381.0
2021-05-25 10:00:00,127.98,127.98,127.91,127.98,92575.0,108.3716,108.3716,108.3123,108.3716,92575.0
2021-05-25 10:30:00,127.98,127.99,127.91,127.97,57995.0,108.3716,108.3801,108.3123,108.3631,57995.0
2021-05-25 11:00:00,127.96,127.98,127.88,127.89,76547.0,108.3547,108.3716,108.2869,108.2954,76547.0
2021-05-25 11:30:00,127.89,127.92,127.86,127.91,89054.0,108.2954,108.3208,108.27,108.3123,89054.0
2021-05-25 12:00:00,127.9,127.9,127.84,127.88,83580.0,108.3038,108.3038,108.253,108.2869,83580.0
2021-05-25 12:30:00,127.88,127.92,127.88,127.91,37212.0,108.2869,108.3208,108.2869,108.3123,37212.0
2021-05-25 13:00:00,127.9,127.97,127.89,127.96,46623.0,108.3038,108.3631,108.2954,108.3547,46623.0
2021-05-25 13:30:00,127.96,127.99,127.94,127.97,64570.0,108.3547,108.3801,108.3377,108.3631,64570.0
2021-05-25 14:00:00,127.97,128.0,127.95,127.98,120577.0,108.3631,108.3885,108.3462,108.3716,120577.0
2021-05-25 14:30:00,127.99,128.03,127.98,128.01,53569.0,108.3801,108.4139,108.3716,108.397,53569.0
2021-05-25 15:00:00,128.02,128.04,128.0,128.0,76654.0,108.4055,108.4224,108.3885,108.3885,76654.0
2021-05-25 15:30:00,128.01,128.04,127.98,128.0,260313.0,108.397,108.4224,108.3716,108.3885,260313.0
2021-05-26 09:30:00,128.0,128.03,127.95,128.0,234090.0,108.3885,108.4139,108.3462,108.3885,234090.0
2021-05-26 10:00:00,128.0,128.02,127.96,127.97,161442.0,108.3885,108.4055,108.3547,108.3631,161442.0
2021-05-26 10:30:00,127.97,127.99,127.95,127.96,235093.0,108.3631,108.3801,108.3462,108.3547,235093.0
2021-05-26 11:00:00,127.96,127.98,127.93,127.94,140788.0,108.3547,108.3716,108.3293,108.3377,140788.0
2021-05-26 11:30:00,127.94,127.94,127.81,127.82,121653.0,108.3377,108.3377,108.2276,108.2361,121653.0
2021-05-26 12:00:00,127.82,127.86,127.81,127.86,147869.0,108.2361,108.27,108.2276,108.27,147869.0
2021-05-26 12:30:00,127.87,127.87,127.78,127.79,90423.0,108.2784,108.2784,108.2022,108.2107,90423.0
2021-05-26 13:00:00,127.78,127.81,127.63,127.66,273368.0,108.2022,108.2276,108.0752,108.1006,273368.0
2021-05-26 13:30:00,127.66,127.67,127.6,127.65,87947.0,108.1006,108.1091,108.0498,108.0922,87947.0
2021-05-26 14:00:00,127.65,127.68,127.63,127.68,70052.0,108.0922,108.1176,108.0752,108.1176,70052.0
2021-05-26 14:30:00,127.69,127.74,127.66,127.71,109068.0,108.126,108.1684,108.1006,108.143,109068.0
2021-05-26 15:00:00,127.71,127.73,127.69,127.71,270916.0,108.143,108.1599,108.126,108.143,270916.0
2021-05-26 15:30:00,127.7,127.75,127.68,127.71,371658.0,108.1345,108.1768,108.1176,108.143,371658.0
2021-05-27 09:30:00,127.46,127.5,127.4,127.48,416096.0,107.9313,107.9651,107.8805,107.9482,416096.0
2021-05-27 10:00:00,127.48,127.54,127.44,127.48,673691.0,107.9482,107.999,107.9143,107.9482,673691.0
2021-05-27 10:30:00,127.47,127.49,127.37,127.44,283741.0,107.9397,107.9567,107.8551,107.9143,283741.0
2021-05-27 11:00:00,127.44,127.51,127.41,127.5,128697.0,107.9143,107.9736,107.8889,107.9651,128697.0
2021-05-27 11:30:00,127.49,127.53,127.47,127.48,88420.0,107.9567,107.9905,107.9397,107.9482,88420.0
2021-05-27 12:00:00,127.48,127.49,127.43,127.45,75771.0,107.9482,107.9567,107.9059,107.9228,75771.0
2021-05-27 12:30:00,127.44,127.49,127.4,127.43,87244.0,107.9143,107.9567,107.8805,107.9059,87244.0
2021-05-27 13:00:00,127.44,127.52,127.43,127.52,205243.0,107.9143,107.9821,107.9059,107.9821,205243.0
2021-05-27 13:30:00,127.52,127.62,127.51,127.6,80092.0,107.9821,108.0667,107.9736,108.0498,80092.0
2021-05-27 14:00:00,127.6,127.64,127.58,127.64,132916.0,108.0498,108.0837,108.0329,108.0837,132916.0
2021-05-27 14:30:00,127.65,127.68,127.64,127.65,236692.0,108.0922,108.1176,108.0837,108.0922,236692.0
2021-05-27 15:00:00,127.66,127.67,127.6,127.62,150666.0,108.1006,108.1091,108.0498,108.0667,150666.0
2021-05-27 15:30:00,127.62,127.69,127.61,127.68,175863.0,108.0667,108.126,108.0583,108.1176,175863.0
2021-05-28 09:30:00,127.77,127.85,127.75,127.83,172914.0,108.1938,108.2615,108.1768,108.2446,172914.0
2021-05-28 10:00:00,127.84,127.85,127.76,127.79,140825.0,108.253,108.2615,108.1853,108.2107,140825.0
2021-05-28 10:30:00,127.79,127.83,127.78,127.81,364947.0,108.2107,108.2446,108.2022,108.2276,364947.0
2021-05-28 11:00:00,127.81,127.83,127.74,127.77,130515.0,108.2276,108.2446,108.1684,108.1938,130515.0
2021-05-28 11:30:00,127.76,127.82,127.76,127.79,123796.0,108.1853,108.2361,108.1853,108.2107,123796.0
2021-05-28 12:00:00,127.8,127.88,127.79,127.83,624171.0,108.2192,108.2869,108.2107,108.2446,624171.0
2021-05-28 12:30:00,127.81,127.85,127.7,127.85,125795.0,108.2276,108.2615,108.1345,108.2615,125795.0
2021-05-28 13:00:00,127.85,127.89,127.82,127.85,67792.0,108.2615,108.2954,108.2361,108.2615,67792.0
2021-05-28 13:30:00,127.85,127.97,127.84,127.97,125194.0,108.2615,108.3631,108.253,108.3631,125194.0
2021-05-28 14:00:00,127.97,127.97,127.78,127.8,261174.0,108.3631,108.3631,108.2022,108.2192,261174.0
2021-05-28 14:30:00,127.81,127.87,127.78,127.86,180566.0,108.2276,108.2784,108.2022,108.27,180566.0
2021-05-28 15:00:00,127.86,127.88,127.78,127.86,188128.0,108.27,108.2869,108.2022,108.27,188128.0
2021-05-28 15:30:00,127.86,127.88,127.76,127.78,592358.0,108.27,108.2869,108.1853,108.2022,592358.0
2021-06-01 09:30:00,127.17,127.17,127.04,127.06,448927.0,108.2608,108.2608,108.1501,108.1671,448927.0
2021-06-01 10:00:00,127.08,127.12,127.02,127.09,668773.0,108.1842,108.2182,108.1331,108.1927,668773.0
2021-06-01 10:30:00,127.1,127.16,127.07,127.15,203840.0,108.2012,108.2523,108.1757,108.2438,203840.0
2021-06-01 11:00:00,127.15,127.2,127.14,127.17,209820.0,108.2438,108.2863,108.2353,108.2608,209820.0
2021-06-01 11:30:00,127.17,127.24,127.15,127.22,206395.0,108.2608,108.3204,108.2438,108.3034,206395.0
2021-06-01 12:00:00,127.22,127.27,127.2,127.26,100856.0,108.3034,108.3459,108.2863,108.3374,100856.0
2021-06-01 12:30:00,127.26,127.32,127.23,127.32,150217.0,108.3374,108.3885,108.3119,108.3885,150217.0
2021-06-01 13:00:00,127.32,127.34,127.26,127.27,134127.0,108.3885,108.4055,108.3374,108.3459,134127.0
2021-06-01 13:30:00,127.27,127.31,127.26,127.3,272123.0,108.3459,108.38,108.3374,108.3715,272123.0
2021-06-01 14:00:00,127.29,127.32,127.26,127.32,396696.0,108.3629,108.3885,108.3374,108.3885,396696.0
2021-06-01 14:30:00,127.32,127.33,127.3,127.32,186994.0,108.3885,108.397,108.3715,108.3885,186994.0
2021-06-01 15:00:00,127.31,127.33,127.29,127.32,551150.0,108.38,108.397,108.3629,108.3885,551150.0
2021-06-01 15:30:00,127.32,127.46,127.3,127.43,1374965.0,108.3885,108.5077,108.3715,108.4821,1374965.0
2021-06-02 09:30:00,127.51,127.55,127.41,127.41,187120.0,108.5502,108.5843,108.4651,108.4651,187120.0
2021-06-02 10:00:00,127.42,127.48,127.42,127.46,167728.0,108.4736,108.5247,108.4736,108.5077,167728.0
2021-06-02 10:30:00,127.46,127.47,127.32,127.34,112610.0,108.5077,108.5162,108.3885,108.4055,112610.0
2021-06-02 11:00:00,127.33,127.41,127.32,127.39,87283.0,108.397,108.4651,108.3885,108.4481,87283.0
2021-06-02 11:30:00,127.39,127.41,127.36,127.38,283092.0,108.4481,108.4651,108.4225,108.4396,283092.0
2021-06-02 12:00:00,127.38,127.41,127.35,127.38,216219.0,108.4396,108.4651,108.414,108.4396,216219.0
2021-06-02 12:30:00,127.38,127.41,127.37,127.4,86108.0,108.4396,108.4651,108.4311,108.4566,86108.0
2021-06-02 13:00:00,127.39,127.4,127.33,127.34,57453.0,108.4481,108.4566,108.397,108.4055,57453.0
2021-06-02 13:30:00,127.33,127.37,127.32,127.37,115034.0,108.397,108.4311,108.3885,108.4311,115034.0
2021-06-02 14:00:00,127.36,127.38,127.33,127.36,107022.0,108.4225,108.4396,108.397,108.4225,107022.0
2021-06-02 14:30:00,127.36,127.39,127.34,127.39,57493.0,108.4225,108.4481,108.4055,108.4481,57493.0
2021-06-02 15:00:00,127.38,127.39,127.36,127.37,115287.0,108.4396,108.4481,108.4225,108.4311,115287.0
2021-06-02 15:30:00,127.38,127.39,127.32,127.32,356873.0,108.4396,108.4481,108.3885,108.3885,356873.0
2021-06-03 09:30:00,127.12,127.13,127.03,127.08,487989.0,108.2182,108.2267,108.1416,108.1842,487989.0
2021-06-03 10:00:00,127.07,127.1,127.04,127.07,70123.0,108.1757,108.2012,108.1501,108.1757,70123.0
2021-06-03 10:30:00,127.06,127.11,127.06,127.08,69319.0,108.1671,108.2097,108.1671,108.1842,69319.0
2021-06-03 11:00:00,127.09,127.15,127.08,127.13,135502.0,108.1927,108.2438,108.1842,108.2267,135502.0
2021-06-03 11:30:00,127.14,127.14,127.06,127.08,101147.0,108.2353,108.2353,108.1671,108.1842,101147.0
2021-06-03 12:00:00,127.07,127.1,127.0,127.02,112835.0,108.1757,108.2012,108.1161,108.1331,112835.0
2021-06-03 12:30:00,127.02,127.05,127.01,127.05,82104.0,108.1331,108.1586,108.1246,108.1586,82104.0
2021-06-03 13:00:00,127.05,127.09,127.04,127.07,55647.0,108.1586,108.1927,108.1501,108.1757,55647.0
2021-06-03 13:30:00,127.06,127.08,127.04,127.05,58210.0,108.1671,108.1842,108.1501,108.1586,58210.0
2021-06-03 14:00:00,127.06,127.06,127.02,127.03,111662.0,108.1671,108.1671,108.1331,108.1416,111662.0
2021-06-03 14:30:00,127.02,127.03,126.99,127.0,115734.0,108.1331,108.1416,108.1076,108.1161,115734.0
2021-06-03 15:00:00,127.0,127.0,126.93,126.95,85010.0,108.1161,108.1161,108.0565,108.0735,85010.0
2021-06-03 15:30:00,126.94,126.94,126.87,126.88,1025595.0,108.065,108.065,108.0054,108.0139,1025595.0
2021-06-04 09:30:00,127.25,127.46,127.25,127.43,184931.0,108.3289,108.5077,108.3289,108.4821,184931.0
2021-06-04 10:00:00,127.44,127.47,127.37,127.4,250428.0,108.4906,108.5162,108.4311,108.4566,250428.0
2021-06-04 10:30:00,127.4,127.43,127.34,127.35,97549.0,108.4566,108.4821,108.4055,108.414,97549.0
2021-06-04 11:00:00,127.35,127.35,127.3,127.34,193568.0,108.414,108.414,108.3715,108.4055,193568.0
2021-06-04 11:30:00,127.34,127.37,127.29,127.35,111255.0,108.4055,108.4311,108.3629,108.414,111255.0
2021-06-04 12:00:00,127.35,127.37,127.29,127.36,135642.0,108.414,108.4311,108.3629,108.4225,135642.0
2021-06-04 12:30:00,127.36,127.38,127.34,127.36,102295.0,108.4225,108.4396,108.4055,108.4225,102295.0
2021-06-04 13:00:00,127.36,127.38,127.35,127.36,77345.0,108.4225,108.4396,108.414,108.4225,77345.0
2021-06-04 13:30:00,127.36,127.39,127.35,127.37,107265.0,108.4225,108.4481,108.414,108.4311,107265.0
2021-06-04 14:00:00,127.37,127.44,127.36,127.44,79797.0,108.4311,108.4906,108.4225,108.4906,79797.0
2021-06-04 14:30:00,127.44,127.53,127.43,127.51,69052.0,108.4906,108.5673,108.4821,108.5502,69052.0
2021-06-04 15:00:00,127.5,127.51,127.47,127.49,116692.0,108.5417,108.5502,108.5162,108.5332,116692.0
2021-06-04 15:30:00,127.5,127.51,127.47,127.49,495827.0,108.5417,108.5502,108.5162,108.5332,495827.0
2021-06-07 09:30:00,127.49,127.5,127.44,127.49,134329.0,108.5332,108.5417,108.4906,108.5332,134329.0
2021-06-07 10:00:00,127.48,127.51,127.47,127.49,49987.0,108.5247,108.5502,108.5162,108.5332,49987.0
2021-06-07 10:30:00,127.49,127.5,127.42,127.48,109019.0,108.5332,108.5417,108.4736,108.5247,109019.0
2021-06-07 11:00:00,127.48,127.49,127.44,127.46,61484.0,108.5247,108.5332,108.4906,108.5077,61484.0
2021-06-07 11:30:00,127.45,127.47,127.39,127.42,59197.0,108.4992,108.5162,108.4481,108.4736,59197.0
2021-06-07 12:00:00,127.42,127.42,127.37,127.37,50812.0,108.4736,108.4736,108.4311,108.4311,50812.0
2021-06-07 12:30:00,127.37,127.39,127.36,127.37,44232.0,108.4311,108.4481,108.4225,108.4311,44232.0
2021-06-07 13:00:00,127.37,127.38,127.36,127.37,47232.0,108.4311,108.4396,108.4225,108.4311,47232.0
2021-06-07 13:30:00,127.36,127.38,127.35,127.37,74587.0,108.4225,108.4396,108.414,108.4311,74587.0
2021-06-07 14:00:00,127.37,127.4,127.36,127.36,59007.0,108.4311,108.4566,108.4225,108.4225,59007.0
2021-06-07 14:30:00,127.37,127.37,127.31,127.32,63155.0,108.4311,108.4311,108.38,108.3885,63155.0
2021-06-07 15:00:00,127.32,127.34,127.29,127.3,114371.0,108.3885,108.4055,108.3629,108.3715,114371.0
2021-06-07 15:30:00,127.29,127.29,127.21,127.21,650130.0,108.3629,108.3629,108.2948,108.2948,650130.0
2021-06-08 09:30:00,127.39,127.45,127.33,127.35,127358.0,108.4481,108.4992,108.397,108.414,127358.0
2021-06-08 10:00:00,127.36,127.41,127.35,127.38,129995.0,108.4225,108.4651,108.414,108.4396,129995.0
2021-06-08 10:30:00,127.39,127.39,127.26,127.27,98780.0,108.4481,108.4481,108.3374,108.3459,98780.0
2021-06-08 11:00:00,127.27,127.34,127.26,127.34,277559.0,108.3459,108.4055,108.3374,108.4055,277559.0
2021-06-08 11:30:00,127.33,127.34,127.3,127.33,213739.0,108.397,108.4055,108.3715,108.397,213739.0
2021-06-08 12:00:00,127.33,127.4,127.32,127.39,68748.0,108.397,108.4566,108.3885,108.4481,68748.0
2021-06-08 12:30:00,127.4,127.44,127.38,127.44,100114.0,108.4566,108.4906,108.4396,108.4906,100114.0
2021-06-08 13:00:00,127.44,127.45,127.39,127.41,78281.0,108.4906,108.4992,108.4481,108.4651,78281.0
2021-06-08 13:30:00,127.4,127.41,127.38,127.41,65985.0,108.4566,108.4651,108.4396,108.4651,65985.0
2021-06-08 14:00:00,127.41,127.45,127.39,127.45,48928.0,108.4651,108.4992,108.4481,108.4992,48928.0
2021-06-08 14:30:00,127.44,127.45,127.41,127.42,128030.0,108.4906,108.4992,108.4651,108.4736,128030.0
2021-06-08 15:00:00,127.43,127.44,127.4,127.41,158982.0,108.4821,108.4906,108.4566,108.4651,158982.0
2021-06-08 15:30:00,127.41,127.41,127.31,127.33,192938.0,108.4651,108.4651,108.38,108.397,192938.0
2021-06-09 09:30:00,127.52,127.67,127.52,127.57,285773.0,108.5587,108.6864,108.5587,108.6013,285773.0
2021-06-09 10:00:00,127.57,127.62,127.53,127.6,191863.0,108.6013,108.6439,108.5673,108.6269,191863.0
2021-06-09 10:30:00,127.61,127.62,127.54,127.57,120943.0,108.6354,108.6439,108.5758,108.6013,120943.0
2021-06-09 11:00:00,127.57,127.58,127.5,127.52,47197.0,108.6013,108.6098,108.5417,108.5587,47197.0
2021-06-09 11:30:00,127.51,127.51,127.44,127.46,137234.0,108.5502,108.5502,108.4906,108.5077,137234.0
2021-06-09 12:00:00,127.45,127.45,127.4,127.42,87013.0,108.4992,108.4992,108.4566,108.4736,87013.0
2021-06-09 12:30:00,127.42,127.42,127.29,127.33,113001.0,108.4736,108.4736,108.3629,108.397,113001.0
2021-06-09 13:00:00,127.33,127.44,127.23,127.41,383774.0,108.397,108.4906,108.3119,108.4651,383774.0
2021-06-09 13:30:00,127.41,127.46,127.4,127.46,106715.0,108.4651,108.5077,108.4566,108.5077,106715.0
2021-06-09 14:00:00,127.45,127.47,127.41,127.42,103393.0,108.4992,108.5162,108.4651,108.4736,103393.0
2021-06-09 14:30:00,127.42,127.43,127.34,127.38,123240.0,108.4736,108.4821,108.4055,108.4396,123240.0
2021-06-09 15:00:00,127.39,127.41,127.28,127.32,88805.0,108.4481,108.4651,108.3544,108.3885,88805.0
2021-06-09 15:30:00,127.31,127.34,127.29,127.33,492049.0,108.38,108.4055,108.3629,108.397,492049.0
2021-06-10 09:30:00,127.39,127.58,127.31,127.52,266610.0,108.4481,108.6098,108.38,108.5587,266610.0
2021-06-10 10:00:00,127.53,127.59,127.48,127.59,613326.0,108.5673,108.6183,108.5247,108.6183,613326.0
2021-06-10 10:30:00,127.59,127.68,127.56,127.65,146320.0,108.6183,108.695,108.5928,108.6694,146320.0
2021-06-10 11:00:00,127.64,127.71,127.63,127.65,170193.0,108.6609,108.7205,108.6524,108.6694,170193.0
2021-06-10 11:30:00,127.66,127.7,127.61,127.68,228806.0,108.6779,108.712,108.6354,108.695,228806.0
2021-06-10 12:00:00,127.67,127.71,127.62,127.64,292876.0,108.6864,108.7205,108.6439,108.6609,292876.0
2021-06-10 12:30:00,127.64,127.7,127.63,127.68,101602.0,108.6609,108.712,108.6524,108.695,101602.0
2021-06-10 13:00:00,127.68,127.69,127.59,127.65,220270.0,108.695,108.7035,108.6183,108.6694,220270.0
2021-06-10 13:30:00,127.65,127.67,127.63,127.66,116817.0,108.6694,108.6864,108.6524,108.6779,116817.0
2021-06-10 14:00:00,127.65,127.69,127.64,127.69,64975.0,108.6694,108.7035,108.6609,108.7035,64975.0
2021-06-10 14:30:00,127.69,127.81,127.68,127.81,113846.0,108.7035,108.8056,108.695,108.8056,113846.0
2021-06-10 15:00:00,127.81,127.91,127.8,127.91,179058.0,108.8056,108.8908,108.7971,108.8908,179058.0
2021-06-10 15:30:00,127.92,128.02,127.91,128.01,568377.0,108.8993,108.9844,108.8908,108.9759,568377.0
2021-06-11 09:30:00,128.04,128.07,128.0,128.04,153608.0,109.0014,109.027,108.9674,109.0014,153608.0
2021-06-11 10:00:00,128.05,128.1,127.98,128.0,157474.0,109.0099,109.0525,108.9503,108.9674,157474.0
2021-06-11 10:30:00,127.99,127.99,127.9,127.92,90329.0,108.9589,108.9589,108.8822,108.8993,90329.0
2021-06-11 11:00:00,127.93,127.94,127.85,127.86,91386.0,108.9078,108.9163,108.8397,108.8482,91386.0
2021-06-11 11:30:00,127.86,127.88,127.81,127.82,119418.0,108.8482,108.8652,108.8056,108.8141,119418.0
2021-06-11 12:00:00,127.82,127.85,127.8,127.83,70063.0,108.8141,108.8397,108.7971,108.8227,70063.0
2021-06-11 12:30:00,127.83,127.83,127.8,127.83,76461.0,108.8227,108.8227,108.7971,108.8227,76461.0
2021-06-11 13:00:00,127.82,127.83,127.7,127.71,69668.0,108.8141,108.8227,108.712,108.7205,69668.0
2021-06-11 13:30:00,127.71,127.72,127.67,127.68,145948.0,108.7205,108.729,108.6864,108.695,145948.0
2021-06-11 14:00:00,127.69,127.78,127.67,127.78,199823.0,108.7035,108.7801,108.6864,108.7801,199823.0
2021-06-11 14:30:00,127.78,127.78,127.51,127.52,137559.0,108.7801,108.7801,108.5502,108.5587,137559.0
2021-06-11 15:00:00,127.52,127.63,127.51,127.6,178467.0,108.5587,108.6524,108.5502,108.6269,178467.0
2021-06-11 15:30:00,127.61,127.68,127.6,127.67,415079.0,108.6354,108.695,108.6269,108.6864,415079.0
2021-06-14 09:30:00,127.72,127.76,127.62,127.65,193994.0,108.729,108.7631,108.6439,108.6694,193994.0
2021-06-14 10:00:00,127.64,127.68,127.59,127.62,126074.0,108.6609,108.695,108.6183,108.6439,126074.0
2021-06-14 10:30:00,127.61,127.62,127.52,127.57,178929.0,108.6354,108.6439,108.5587,108.6013,178929.0
2021-06-14 11:00:00,127.56,127.57,127.48,127.51,136862.0,108.5928,108.6013,108.5247,108.5502,136862.0
2021-06-14 11:30:00,127.51,127.52,127.46,127.47,71874.0,108.5502,108.5587,108.5077,108.5162,71874.0
2021-06-14 12:00:00,127.47,127.47,127.4,127.42,101722.0,108.5162,108.5162,108.4566,108.4736,101722.0
2021-06-14 12:30:00,127.42,127.42,127.36,127.4,70912.0,108.4736,108.4736,108.4225,108.4566,70912.0
2021-06-14 13:00:00,127.4,127.51,127.39,127.5,41580.0,108.4566,108.5502,108.4481,108.5417,41580.0
2021-06-14 13:30:00,127.5,127.54,127.48,127.54,87711.0,108.5417,108.5758,108.5247,108.5758,87711.0
2021-06-14 14:00:00,127.54,127.56,127.51,127.56,341430.0,108.5758,108.5928,108.5502,108.5928,341430.0
2021-06-14 14:30:00,127.56,127.58,127.51,127.54,302815.0,108.5928,108.6098,108.5502,108.5758,302815.0
2021-06-14 15:00:00,127.54,127.59,127.54,127.56,113985.0,108.5758,108.6183,108.5758,108.5928,113985.0
2021-06-14 15:30:00,127.56,127.59,127.53,127.59,156496.0,108.5928,108.6183,108.5673,108.6183,156496.0
2021-06-15 09:30:00,127.64,127.73,127.61,127.68,141922.0,108.6609,108.7375,108.6354,108.695,141922.0
2021-06-15 10:00:00,127.68,127.71,127.64,127.66,135794.0,108.695,108.7205,108.6609,108.6779,135794.0
2021-06-15 10:30:00,127.66,127.7,127.65,127.69,114597.0,108.6779,108.712,108.6694,108.7035,114597.0
2021-06-15 11:00:00,127.68,127.71,127.62,127.66,32904.0,108.695,108.7205,108.6439,108.6779,32904.0
2021-06-15 11:30:00,127.66,127.72,127.65,127.71,31431.0,108.6779,108.729,108.6694,108.7205,31431.0
2021-06-15 12:00:00,127.71,127.72,127.62,127.69,55861.0,108.7205,108.729,108.6439,108.7035,55861.0
2021-06-15 12:30:00,127.69,127.73,127.67,127.7,70486.0,108.7035,108.7375,108.6864,108.712,70486.0
2021-06-15 13:00:00,127.7,127.8,127.65,127.7,306855.0,108.712,108.7971,108.6694,108.712,306855.0
2021-06-15 13:30:00,127.69,127.77,127.68,127.77,102417.0,108.7035,108.7716,108.695,108.7716,102417.0
2021-06-15 14:00:00,127.76,127.76,127.7,127.72,4635440.0,108.7631,108.7631,108.712,108.729,4635440.0
2021-06-15 14:30:00,127.72,127.78,127.72,127.78,224430.0,108.729,108.7801,108.729,108.7801,224430.0
2021-06-15 15:00:00,127.78,127.79,127.77,127.79,114641.0,108.7801,108.7886,108.7716,108.7886,114641.0
2021-06-15 15:30:00,127.79,127.84,127.78,127.81,345895.0,108.7886,108.8312,108.7801,108.8056,345895.0
2021-06-16 09:30:00,127.88,127.95,127.83,127.92,167900.0,108.8652,108.9248,108.8227,108.8993,167900.0
2021-06-16 10:00:00,127.93,127.95,127.89,127.94,82122.0,108.9078,108.9248,108.8737,108.9163,82122.0
2021-06-16 10:30:00,127.94,127.99,127.91,127.98,101415.0,108.9163,108.9589,108.8908,108.9503,101415.0
2021-06-16 11:00:00,127.98,128.06,127.97,128.05,93922.0,108.9503,109.0185,108.9418,109.0099,93922.0
2021-06-16 11:30:00,128.05,128.17,128.04,128.17,162174.0,109.0099,109.1121,109.0014,109.1121,162174.0
2021-06-16 12:00:00,128.17,128.24,128.05,128.16,110742.0,109.1121,109.1717,109.0099,109.1036,110742.0
2021-06-16 12:30:00,128.16,128.2,128.14,128.16,81335.0,109.1036,109.1376,109.0866,109.1036,81335.0
2021-06-16 13:00:00,128.17,128.22,128.14,128.22,76065.0,109.1121,109.1547,109.0866,109.1547,76065.0
2021-06-16 13:30:00,128.21,128.22,128.18,128.2,77590.0,109.1461,109.1547,109.1206,109.1376,77590.0
2021-06-16 14:00:00,128.17,128.17,127.21,127.26,858392.0,109.1121,109.1121,108.2948,108.3374,858392.0
2021-06-16 14:30:00,127.25,127.31,126.72,126.76,561911.0,108.3289,108.38,107.8777,107.9118,561911.0
2021-06-16 15:00:00,126.76,126.94,126.75,126.88,679598.0,107.9118,108.065,107.9032,108.0139,679598.0
2021-06-16 15:30:00,126.88,126.91,126.64,126.66,700659.0,108.0139,108.0394,107.8096,107.8266,700659.0
2021-06-17 09:30:00,126.65,126.85,126.63,126.81,538249.0,107.8181,107.9884,107.8011,107.9543,538249.0
2021-06-17 10:00:00,126.82,126.85,126.71,126.72,350097.0,107.9628,107.9884,107.8692,107.8777,350097.0
2021-06-17 10:30:00,126.72,126.77,126.63,126.72,260531.0,107.8777,107.9203,107.8011,107.8777,260531.0
2021-06-17 11:00:00,126.71,126.74,126.65,126.67,340285.0,107.8692,107.8947,107.8181,107.8351,340285.0
2021-06-17 11:30:00,126.67,126.76,126.57,126.58,421472.0,107.8351,107.9118,107.75,107.7585,421472.0
2021-06-17 12:00:00,126.58,126.67,126.45,126.63,197869.0,107.7585,107.8351,107.6478,107.8011,197869.0
2021-06-17 12:30:00,126.63,126.72,126.47,126.51,262827.0,107.8011,107.8777,107.6649,107.6989,262827.0
2021-06-17 13:00:00,126.51,126.88,126.46,126.82,430975.0,107.6989,108.0139,107.6564,107.9628,430975.0
2021-06-17 13:30:00,126.82,127.0,126.81,126.92,294292.0,107.9628,108.1161,107.9543,108.048,294292.0
2021-06-17 14:00:00,126.92,126.97,126.86,126.95,202947.0,108.048,108.0905,107.9969,108.0735,202947.0
2021-06-17 14:30:00,126.95,127.07,126.87,127.02,169428.0,108.0735,108.1757,108.0054,108.1331,169428.0
2021-06-17 15:00:00,127.02,127.04,126.72,126.98,285841.0,108.1331,108.1501,107.8777,108.099,285841.0
2021-06-17 15:30:00,126.98,127.17,126.98,127.13,781875.0,108.099,108.2608,108.099,108.2267,781875.0
2021-06-18 09:30:00,126.99,127.01,126.79,126.81,273963.0,108.1076,108.1246,107.9373,107.9543,273963.0
2021-06-18 10:00:00,126.8,127.04,126.78,127.02,505715.0,107.9458,108.1501,107.9288,108.1331,505715.0
2021-06-18 10:30:00,127.01,127.11,126.71,126.85,525262.0,108.1246,108.2097,107.8692,107.9884,525262.0
2021-06-18 11:00:00,126.85,127.14,126.75,127.1,956924.0,107.9884,108.2353,107.9032,108.2012,956924.0
2021-06-18 11:30:00,127.11,127.11,126.91,126.94,231403.0,108.2097,108.2097,108.0394,108.065,231403.0
2021-06-18 12:00:00,126.95,127.03,126.91,126.94,142080.0,108.0735,108.1416,108.0394,108.065,142080.0
2021-06-18 12:30:00,126.94,127.1,126.92,127.08,101654.0,108.065,108.2012,108.048,108.1842,101654.0
2021-06-18 13:00:00,127.09,127.16,127.03,127.08,354277.0,108.1927,108.2523,108.1416,108.1842,354277.0
2021-06-18 13:30:00,127.09,127.19,127.07,127.13,181370.0,108.1927,108.2778,108.1757,108.2267,181370.0
2021-06-18 14:00:00,127.13,127.2,127.08,127.13,220060.0,108.2267,108.2863,108.1842,108.2267,220060.0
2021-06-18 14:30:00,127.13,127.25,127.13,127.18,358920.0,108.2267,108.3289,108.2267,108.2693,358920.0
2021-06-18 15:00:00,127.18,127.25,127.16,127.25,159793.0,108.2693,108.3289,108.2523,108.3289,159793.0
2021-06-18 15:30:00,127.23,127.25,127.15,127.18,366725.0,108.3119,108.3289,108.2438,108.2693,366725.0
2021-06-21 09:30:00,126.97,126.99,126.79,126.89,404272.0,108.0905,108.1076,107.9373,108.0224,404272.0
2021-06-21 10:00:00,126.89,127.06,126.86,127.04,227118.0,108.0224,108.1671,107.9969,108.1501,227118.0
2021-06-21 10:30:00,127.03,127.09,127.0,127.07,138103.0,108.1416,108.1927,108.1161,108.1757,138103.0
2021-06-21 11:00:00,127.07,127.08,126.94,126.97,190336.0,108.1757,108.1842,108.065,108.0905,190336.0
2021-06-21 11:30:00,126.97,127.01,126.93,126.98,145104.0,108.0905,108.1246,108.0565,108.099,145104.0
2021-06-21 12:00:00,126.98,127.0,126.91,126.97,103639.0,108.099,108.1161,108.0394,108.0905,103639.0
2021-06-21 12:30:00,126.97,127.01,126.89,126.89,86643.0,108.0905,108.1246,108.0224,108.0224,86643.0
2021-06-21 13:00:00,126.89,126.95,126.86,126.92,190893.0,108.0224,108.0735,107.9969,108.048,190893.0
2021-06-21 13:30:00,126.92,126.94,126.87,126.89,73245.0,108.048,108.065,108.0054,108.0224,73245.0
2021-06-21 14:00:00,126.89,126.92,126.87,126.89,47597.0,108.0224,108.048,108.0054,108.0224,47597.0
2021-06-21 14:30:00,126.9,126.94,126.88,126.92,97377.0,108.0309,108.065,108.0139,108.048,97377.0
2021-06-21 15:00:00,126.92,126.94,126.87,126.88,98257.0,108.048,108.065,108.0054,108.0139,98257.0
2021-06-21 15:30:00,126.89,126.98,126.89,126.97,465666.0,108.0224,108.099,108.0224,108.0905,465666.0
2021-06-22 09:30:00,127.04,127.2,127.03,127.16,138434.0,108.1501,108.2863,108.1416,108.2523,138434.0
2021-06-22 10:00:00,127.16,127.26,127.13,127.24,423093.0,108.2523,108.3374,108.2267,108.3204,423093.0
2021-06-22 10:30:00,127.25,127.3,127.2,127.29,147546.0,108.3289,108.3715,108.2863,108.3629,147546.0
2021-06-22 11:00:00,127.29,127.35,127.29,127.33,84267.0,108.3629,108.414,108.3629,108.397,84267.0
2021-06-22 11:30:00,127.33,127.44,127.31,127.44,68541.0,108.397,108.4906,108.38,108.4906,68541.0
2021-06-22 12:00:00,127.43,127.44,127.36,127.39,107990.0,108.4821,108.4906,108.4225,108.4481,107990.0
2021-06-22 12:30:00,127.4,127.48,127.4,127.45,77606.0,108.4566,108.5247,108.4566,108.4992,77606.0
2021-06-22 13:00:00,127.46,127.48,127.41,127.45,93224.0,108.5077,108.5247,108.4651,108.4992,93224.0
2021-06-22 13:30:00,127.45,127.45,127.41,127.45,48024.0,108.4992,108.4992,108.4651,108.4992,48024.0
2021-06-22 14:00:00,127.44,127.57,127.43,127.57,97930.0,108.4906,108.6013,108.4821,108.6013,97930.0
2021-06-22 14:30:00,127.57,127.57,127.44,127.48,121211.0,108.6013,108.6013,108.4906,108.5247,121211.0
2021-06-22 15:00:00,127.48,127.58,127.47,127.55,79764.0,108.5247,108.6098,108.5162,108.5843,79764.0
2021-06-22 15:30:00,127.55,127.65,127.54,127.65,233499.0,108.5843,108.6694,108.5758,108.6694,233499.0
2021-06-23 09:30:00,127.65,127.69,127.57,127.69,132369.0,108.6694,108.7035,108.6013,108.7035,132369.0
2021-06-23 10:00:00,127.69,127.71,127.6,127.61,195490.0,108.7035,108.7205,108.6269,108.6354,195490.0
2021-06-23 10:30:00,127.61,127.72,127.6,127.62,86288.0,108.6354,108.729,108.6269,108.6439,86288.0
2021-06-23 11:00:00,127.61,127.62,127.51,127.54,96759.0,108.6354,108.6439,108.5502,108.5758,96759.0
2021-06-23 11:30:00,127.54,127.59,127.52,127.57,68743.0,108.5758,108.6183,108.5587,108.6013,68743.0
2021-06-23 12:00:00,127.57,127.59,127.54,127.55,42156.0,108.6013,108.6183,108.5758,108.5843,42156.0
2021-06-23 12:30:00,127.54,127.58,127.52,127.54,99139.0,108.5758,108.6098,108.5587,108.5758,99139.0
2021-06-23 13:00:00,127.54,127.6,127.5,127.59,308182.0,108.5758,108.6269,108.5417,108.6183,308182.0
2021-06-23 13:30:00,127.59,127.6,127.56,127.58,64268.0,108.6183,108.6269,108.5928,108.6098,64268.0
2021-06-23 14:00:00,127.58,127.61,127.55,127.61,97636.0,108.6098,108.6354,108.5843,108.6354,97636.0
2021-06-23 14:30:00,127.6,127.64,127.58,127.64,58314.0,108.6269,108.6609,108.6098,108.6609,58314.0
2021-06-23 15:00:00,127.63,127.64,127.57,127.64,93244.0,108.6524,108.6609,108.6013,108.6609,93244.0
2021-06-23 15:30:00,127.64,127.69,127.6,127.69,506625.0,108.6609,108.7035,108.6269,108.7035,506625.0
2021-06-24 09:30:00,127.71,127.78,127.7,127.74,58907.0,108.7205,108.7801,108.712,108.746,58907.0
2021-06-24 10:00:00,127.74,127.77,127.68,127.72,185302.0,108.746,108.7716,108.695,108.729,185302.0
2021-06-24 10:30:00,127.72,127.77,127.68,127.71,89758.0,108.729,108.7716,108.695,108.7205,89758.0
2021-06-24 11:00:00,127.7,127.7,127.59,127.62,211174.0,108.712,108.712,108.6183,108.6439,211174.0
2021-06-24 11:30:00,127.63,127.67,127.61,127.65,33494.0,108.6524,108.6864,108.6354,108.6694,33494.0
2021-06-24 12:00:00,127.66,127.66,127.63,127.64,23438.0,108.6779,108.6779,108.6524,108.6609,23438.0
2021-06-24 12:30:00,127.63,127.66,127.58,127.59,84158.0,108.6524,108.6779,108.6098,108.6183,84158.0
2021-06-24 13:00:00,127.6,127.68,127.49,127.49,282056.0,108.6269,108.695,108.5332,108.5332,282056.0
2021-06-24 13:30:00,127.49,127.58,127.48,127.57,41387.0,108.5332,108.6098,108.5247,108.6013,41387.0
2021-06-24 14:00:00,127.58,127.62,127.53,127.54,151170.0,108.6098,108.6439,108.5673,108.5758,151170.0
2021-06-24 14:30:00,127.53,127.54,127.44,127.47,98583.0,108.5673,108.5758,108.4906,108.5162,98583.0
2021-06-24 15:00:00,127.46,127.47,127.43,127.45,149671.0,108.5077,108.5162,108.4821,108.4992,149671.0
2021-06-24 15:30:00,127.46,127.48,127.44,127.45,475383.0,108.5077,108.5247,108.4906,108.4992,475383.0
2021-06-25 09:30:00,127.56,127.58,127.49,127.58,134355.0,108.5928,108.6098,108.5332,108.6098,134355.0
2021-06-25 10:00:00,127.57,127.61,127.42,127.45,129822.0,108.6013,108.6354,108.4736,108.4992,129822.0
2021-06-25 10:30:00,127.45,127.45,127.38,127.41,172889.0,108.4992,108.4992,108.4396,108.4651,172889.0
2021-06-25 11:00:00,127.4,127.45,127.3,127.41,196250.0,108.4566,108.4992,108.3715,108.4651,196250.0
2021-06-25 11:30:00,127.41,127.42,127.36,127.39,145880.0,108.4651,108.4736,108.4225,108.4481,145880.0
2021-06-25 12:00:00,127.38,127.41,127.32,127.4,198423.0,108.4396,108.4651,108.3885,108.4566,198423.0
2021-06-25 12:30:00,127.4,127.4,127.33,127.36,102020.0,108.4566,108.4566,108.397,108.4225,102020.0
2021-06-25 13:00:00,127.35,127.36,127.28,127.36,151799.0,108.414,108.4225,108.3544,108.4225,151799.0
2021-06-25 13:30:00,127.34,127.37,127.3,127.33,167272.0,108.4055,108.4311,108.3715,108.397,167272.0
2021-06-25 14:00:00,127.33,127.38,127.3,127.31,140760.0,108.397,108.4396,108.3715,108.38,140760.0
2021-06-25 14:30:00,127.31,127.38,127.3,127.38,102995.0,108.38,108.4396,108.3715,108.4396,102995.0
2021-06-25 15:00:00,127.38,127.43,127.36,127.4,137031.0,108.4396,108.4821,108.4225,108.4566,137031.0
2021-06-25 15:30:00,127.4,127.57,127.39,127.57,312266.0,108.4566,108.6013,108.4481,108.6013,312266.0
2021-06-28 09:30:00,127.78,127.87,127.77,127.82,222961.0,108.7801,108.8567,108.7716,108.8141,222961.0
2021-06-28 10:00:00,127.82,127.85,127.79,127.83,247382.0,108.8141,108.8397,108.7886,108.8227,247382.0
2021-06-28 10:30:00,127.83,127.91,127.82,127.89,156490.0,108.8227,108.8908,108.8141,108.8737,156490.0
2021-06-28 11:00:00,127.89,127.94,127.88,127.91,49394.0,108.8737,108.9163,108.8652,108.8908,49394.0
2021-06-28 11:30:00,127.91,127.96,127.89,127.96,38029.0,108.8908,108.9333,108.8737,108.9333,38029.0
2021-06-28 12:00:00,127.96,127.97,127.85,127.88,80954.0,108.9333,108.9418,108.8397,108.8652,80954.0
2021-06-28 12:30:00,127.88,127.9,127.86,127.87,48736.0,108.8652,108.8822,108.8482,108.8567,48736.0
2021-06-28 13:00:00,127.87,127.9,127.85,127.88,27250.0,108.8567,108.8822,108.8397,108.8652,27250.0
2021-06-28 13:30:00,127.87,127.87,127.83,127.86,40903.0,108.8567,108.8567,108.8227,108.8482,40903.0
2021-06-28 14:00:00,127.86,127.87,127.82,127.83,46105.0,108.8482,108.8567,108.8141,108.8227,46105.0
2021-06-28 14:30:00,127.82,127.86,127.82,127.86,58700.0,108.8141,108.8482,108.8141,108.8482,58700.0
2021-06-28 15:00:00,127.86,127.86,127.81,127.83,83642.0,108.8482,108.8482,108.8056,108.8227,83642.0
2021-06-28 15:30:00,127.83,127.83,127.77,127.78,224748.0,108.8227,108.8227,108.7716,108.7801,224748.0
2021-06-29 09:30:00,127.81,127.85,127.78,127.8,99971.0,108.8056,108.8397,108.7801,108.7971,99971.0
2021-06-29 10:00:00,127.8,127.85,127.77,127.82,123215.0,108.7971,108.8397,108.7716,108.8141,123215.0
2021-06-29 10:30:00,127.81,127.82,127.76,127.82,102277.0,108.8056,108.8141,108.7631,108.8141,102277.0
2021-06-29 11:00:00,127.82,127.9,127.81,127.84,405043.0,108.8141,108.8822,108.8056,108.8312,405043.0
2021-06-29 11:30:00,127.84,127.84,127.76,127.77,60226.0,108.8312,108.8312,108.7631,108.7716,60226.0
2021-06-29 12:00:00,127.78,127.83,127.75,127.82,60734.0,108.7801,108.8227,108.7545,108.8141,60734.0
2021-06-29 12:30:00,127.81,127.82,127.79,127.8,63899.0,108.8056,108.8141,108.7886,108.7971,63899.0
2021-06-29 13:00:00,127.8,127.81,127.79,127.8,24284.0,108.7971,108.8056,108.7886,108.7971,24284.0
2021-06-29 13:30:00,127.8,127.81,127.76,127.76,39034.0,108.7971,108.8056,108.7631,108.7631,39034.0
2021-06-29 14:00:00,127.77,127.81,127.76,127.79,93772.0,108.7716,108.8056,108.7631,108.7886,93772.0
2021-06-29 14:30:00,127.79,127.83,127.78,127.81,42453.0,108.7886,108.8227,108.7801,108.8056,42453.0
2021-06-29 15:00:00,127.81,127.83,127.78,127.81,63129.0,108.8056,108.8227,108.7801,108.8056,63129.0
2021-06-29 15:30:00,127.81,127.86,127.8,127.84,246871.0,108.8056,108.8482,108.7971,108.8312,246871.0
2021-06-30 09:30:00,128.01,128.11,127.99,128.11,138502.0,108.9759,109.061,108.9589,109.061,138502.0
2021-06-30 10:00:00,128.12,128.12,128.06,128.09,336852.0,109.0695,109.0695,109.0185,109.044,336852.0
2021-06-30 10:30:00,128.11,128.16,128.09,128.12,79013.0,109.061,109.1036,109.044,109.0695,79013.0
2021-06-30 11:00:00,128.12,128.12,128.05,128.08,91658.0,109.0695,109.0695,109.0099,109.0355,91658.0
2021-06-30 11:30:00,128.08,128.12,128.05,128.11,45755.0,109.0355,109.0695,109.0099,109.061,45755.0
2021-06-30 12:00:00,128.1,128.12,128.09,128.11,56322.0,109.0525,109.0695,109.044,109.061,56322.0
2021-06-30 12:30:00,128.11,128.21,128.1,128.21,65130.0,109.061,109.1461,109.0525,109.1461,65130.0
2021-06-30 13:00:00,128.2,128.21,128.13,128.14,89793.0,109.1376,109.1461,109.078,109.0866,89793.0
2021-06-30 13:30:00,128.14,128.2,128.13,128.18,80168.0,109.0866,109.1376,109.078,109.1206,80168.0
2021-06-30 14:00:00,128.17,128.17,128.11,128.13,89134.0,109.1121,109.1121,109.061,109.078,89134.0
2021-06-30 14:30:00,128.13,128.14,128.07,128.12,152306.0,109.078,109.0866,109.027,109.0695,152306.0
2021-06-30 15:00:00,128.12,128.12,128.07,128.12,132831.0,109.0695,109.0695,109.027,109.0695,132831.0
2021-06-30 15:30:00,128.12,128.14,128.0,128.01,473420.0,109.0695,109.0866,108.9674,108.9759,473420.0
2021-07-01 09:30:00,127.35,127.39,127.32,127.34,391119.0,109.1239,109.1581,109.0981,109.1153,391119.0
2021-07-01 10:00:00,127.34,127.38,127.29,127.32,352311.0,109.1153,109.1496,109.0724,109.0981,352311.0
2021-07-01 10:30:00,127.32,127.34,127.24,127.26,513744.0,109.0981,109.1153,109.0296,109.0467,513744.0
2021-07-01 11:00:00,127.26,127.29,127.16,127.17,436128.0,109.0467,109.0724,108.961,108.9696,436128.0
2021-07-01 11:30:00,127.17,127.27,127.17,127.25,298412.0,108.9696,109.0553,108.9696,109.0382,298412.0
2021-07-01 12:00:00,127.25,127.28,127.22,127.28,360850.0,109.0382,109.0639,109.0125,109.0639,360850.0
2021-07-01 12:30:00,127.28,127.32,127.25,127.27,784716.0,109.0639,109.0981,109.0382,109.0553,784716.0
2021-07-01 13:00:00,127.27,127.29,127.26,127.29,248750.0,109.0553,109.0724,109.0467,109.0724,248750.0
2021-07-01 13:30:00,127.29,127.34,127.26,127.29,225333.0,109.0724,109.1153,109.0467,109.0724,225333.0
2021-07-01 14:00:00,127.29,127.31,127.27,127.29,253577.0,109.0724,109.0896,109.0553,109.0724,253577.0
2021-07-01 14:30:00,127.29,127.3,127.26,127.29,196069.0,109.0724,109.081,109.0467,109.0724,196069.0
2021-07-01 15:00:00,127.29,127.36,127.28,127.36,338339.0,109.0724,109.1324,109.0639,109.1324,338339.0
2021-07-01 15:30:00,127.36,127.38,127.29,127.29,766253.0,109.1324,109.1496,109.0724,109.0724,766253.0
2021-07-02 09:30:00,127.46,127.6,127.41,127.56,379983.0,109.2181,109.3381,109.1753,109.3038,379983.0
2021-07-02 10:00:00,127.56,127.59,127.49,127.56,319205.0,109.3038,109.3295,109.2438,109.3038,319205.0
2021-07-02 10:30:00,127.56,127.59,127.51,127.52,262172.0,109.3038,109.3295,109.261,109.2695,262172.0
2021-07-02 11:00:00,127.52,127.55,127.48,127.52,278716.0,109.2695,109.2952,109.2352,109.2695,278716.0
2021-07-02 11:30:00,127.51,127.55,127.5,127.52,206317.0,109.261,109.2952,109.2524,109.2695,206317.0
2021-07-02 12:00:00,127.53,127.58,127.52,127.57,197108.0,109.2781,109.3209,109.2695,109.3124,197108.0
2021-07-02 12:30:00,127.58,127.63,127.56,127.61,289085.0,109.3209,109.3638,109.3038,109.3466,289085.0
2021-07-02 13:00:00,127.61,127.66,127.6,127.63,241269.0,109.3466,109.3895,109.3381,109.3638,241269.0
2021-07-02 13:30:00,127.63,127.7,127.62,127.69,212344.0,109.3638,109.4238,109.3552,109.4152,212344.0
2021-07-02 14:00:00,127.69,127.71,127.68,127.71,236217.0,109.4152,109.4323,109.4066,109.4323,236217.0
2021-07-02 14:30:00,127.71,127.72,127.69,127.72,175972.0,109.4323,109.4409,109.4152,109.4409,175972.0
2021-07-02 15:00:00,127.71,127.76,127.71,127.76,337751.0,109.4323,109.4752,109.4323,109.4752,337751.0
2021-07-02 15:30:00,127.76,127.86,127.75,127.83,1110497.0,109.4752,109.5609,109.4666,109.5352,1110497.0
2021-07-06 09:30:00,127.98,128.09,127.96,128.05,427623.0,109.6637,109.7579,109.6465,109.7237,427623.0
2021-07-06 10:00:00,128.06,128.27,128.06,128.12,350166.0,109.7322,109.9122,109.7322,109.7836,350166.0
2021-07-06 10:30:00,128.12,128.24,128.1,128.24,304751.0,109.7836,109.8865,109.7665,109.8865,304751.0
2021-07-06 11:00:00,128.24,128.24,128.05,128.08,300680.0,109.8865,109.8865,109.7237,109.7494,300680.0
2021-07-06 11:30:00,128.08,128.11,127.99,128.09,420209.0,109.7494,109.7751,109.6723,109.7579,420209.0
2021-07-06 12:00:00,128.08,128.12,128.06,128.07,225746.0,109.7494,109.7836,109.7322,109.7408,225746.0
2021-07-06 12:30:00,128.08,128.08,128.03,128.04,212636.0,109.7494,109.7494,109.7065,109.7151,212636.0
2021-07-06 13:00:00,128.04,128.05,127.96,128.01,127844.0,109.7151,109.7237,109.6465,109.6894,127844.0
2021-07-06 13:30:00,128.0,128.05,128.0,128.01,140964.0,109.6808,109.7237,109.6808,109.6894,140964.0
2021-07-06 14:00:00,128.02,128.09,128.01,128.09,371830.0,109.698,109.7579,109.6894,109.7579,371830.0
2021-07-06 14:30:00,128.09,128.12,128.04,128.05,257041.0,109.7579,109.7836,109.7151,109.7237,257041.0
2021-07-06 15:00:00,128.05,128.09,128.04,128.08,306480.0,109.7237,109.7579,109.7151,109.7494,306480.0
2021-07-06 15:30:00,128.08,128.17,128.07,128.16,968640.0,109.7494,109.8265,109.7408,109.8179,968640.0
2021-07-07 09:30:00,128.36,128.43,128.25,128.36,254545.0,109.9893,110.0493,109.895,109.9893,254545.0
2021-07-07 10:00:00,128.37,128.4,128.29,128.3,180222.0,109.9979,110.0236,109.9293,109.9379,180222.0
2021-07-07 10:30:00,128.3,128.32,128.18,128.22,143036.0,109.9379,109.955,109.8351,109.8693,143036.0
2021-07-07 11:00:00,128.23,128.24,128.09,128.13,190042.0,109.8779,109.8865,109.7579,109.7922,190042.0
2021-07-07 11:30:00,128.13,128.2,128.09,128.13,151065.0,109.7922,109.8522,109.7579,109.7922,151065.0
2021-07-07 12:00:00,128.13,128.16,128.09,128.15,87149.0,109.7922,109.8179,109.7579,109.8094,87149.0
2021-07-07 12:30:00,128.14,128.15,128.1,128.11,38362.0,109.8008,109.8094,109.7665,109.7751,38362.0
2021-07-07 13:00:00,128.11,128.14,128.09,128.11,47600.0,109.7751,109.8008,109.7579,109.7751,47600.0
2021-07-07 13:30:00,128.12,128.17,128.08,128.16,90742.0,109.7836,109.8265,109.7494,109.8179,90742.0
2021-07-07 14:00:00,128.15,128.2,128.1,128.19,124311.0,109.8094,109.8522,109.7665,109.8436,124311.0
2021-07-07 14:30:00,128.19,128.19,128.05,128.08,226009.0,109.8436,109.8436,109.7237,109.7494,226009.0
2021-07-07 15:00:00,128.08,128.12,128.06,128.09,118550.0,109.7494,109.7836,109.7322,109.7579,118550.0
2021-07-07 15:30:00,128.1,128.12,127.99,128.06,674381.0,109.7665,109.7836,109.6723,109.7322,674381.0
2021-07-08 09:30:00,128.02,128.08,127.91,128.03,356592.0,109.698,109.7494,109.6037,109.7065,356592.0
2021-07-08 10:00:00,128.03,128.05,127.95,127.98,179971.0,109.7065,109.7237,109.638,109.6637,179971.0
2021-07-08 10:30:00,127.98,128.07,127.95,127.96,179515.0,109.6637,109.7408,109.638,109.6465,179515.0
2021-07-08 11:00:00,127.97,127.97,127.87,127.89,208374.0,109.6551,109.6551,109.5694,109.5866,208374.0
2021-07-08 11:30:00,127.89,127.95,127.84,127.88,94794.0,109.5866,109.638,109.5437,109.578,94794.0
2021-07-08 12:00:00,127.88,127.94,127.87,127.92,148729.0,109.578,109.6294,109.5694,109.6123,148729.0
2021-07-08 12:30:00,127.92,127.93,127.86,127.9,90543.0,109.6123,109.6208,109.5609,109.5951,90543.0
2021-07-08 13:00:00,127.91,127.95,127.88,127.94,256248.0,109.6037,109.638,109.578,109.6294,256248.0
2021-07-08 13:30:00,127.94,127.98,127.93,127.93,53962.0,109.6294,109.6637,109.6208,109.6208,53962.0
2021-07-08 14:00:00,127.93,128.01,127.92,128.0,138366.0,109.6208,109.6894,109.6123,109.6808,138366.0
2021-07-08 14:30:00,128.0,128.01,127.94,127.97,112462.0,109.6808,109.6894,109.6294,109.6551,112462.0
2021-07-08 15:00:00,127.97,127.97,127.89,127.94,257593.0,109.6551,109.6551,109.5866,109.6294,257593.0
2021-07-08 15:30:00,127.94,127.99,127.9,127.9,505978.0,109.6294,109.6723,109.5951,109.5951,505978.0
2021-07-09 09:30:00,127.8,127.83,127.76,127.77,185197.0,109.5094,109.5352,109.4752,109.4837,185197.0
2021-07-09 10:00:00,127.78,127.79,127.72,127.78,106273.0,109.4923,109.5009,109.4409,109.4923,106273.0
2021-07-09 10:30:00,127.78,127.81,127.74,127.8,128540.0,109.4923,109.518,109.458,109.5094,128540.0
2021-07-09 11:00:00,127.8,127.8,127.74,127.77,71009.0,109.5094,109.5094,109.458,109.4837,71009.0
2021-07-09 11:30:00,127.77,127.83,127.77,127.83,90642.0,109.4837,109.5352,109.4837,109.5352,90642.0
2021-07-09 12:00:00,127.84,127.87,127.81,127.85,53520.0,109.5437,109.5694,109.518,109.5523,53520.0
2021-07-09 12:30:00,127.84,127.92,127.83,127.87,116725.0,109.5437,109.6123,109.5352,109.5694,116725.0
2021-07-09 13:00:00,127.88,127.89,127.86,127.89,55314.0,109.578,109.5866,109.5609,109.5866,55314.0
2021-07-09 13:30:00,127.89,127.91,127.86,127.91,85547.0,109.5866,109.6037,109.5609,109.6037,85547.0
2021-07-09 14:00:00,127.91,127.93,127.88,127.91,95025.0,109.6037,109.6208,109.578,109.6037,95025.0
2021-07-09 14:30:00,127.9,127.93,127.9,127.92,55080.0,109.5951,109.6208,109.5951,109.6123,55080.0
2021-07-09 15:00:00,127.92,127.94,127.89,127.92,59930.0,109.6123,109.6294,109.5866,109.6123,59930.0
2021-07-09 15:30:00,127.92,127.96,127.91,127.95,377366.0,109.6123,109.6465,109.6037,109.638,377366.0
2021-07-12 09:30:00,127.99,128.02,127.93,127.96,129033.0,109.6723,109.698,109.6208,109.6465,129033.0
2021-07-12 10:00:00,127.96,128.06,127.96,128.06,42314.0,109.6465,109.7322,109.6465,109.7322,42314.0
2021-07-12 10:30:00,128.06,128.19,128.05,128.16,100428.0,109.7322,109.8436,109.7237,109.8179,100428.0
2021-07-12 11:00:00,128.16,128.19,128.13,128.16,111838.0,109.8179,109.8436,109.7922,109.8179,111838.0
2021-07-12 11:30:00,128.16,128.16,128.08,128.12,273791.0,109.8179,109.8179,109.7494,109.7836,273791.0
2021-07-12 12:00:00,128.11,128.15,128.05,128.07,132541.0,109.7751,109.8094,109.7237,109.7408,132541.0
2021-07-12 12:30:00,128.07,128.13,128.06,128.12,112452.0,109.7408,109.7922,109.7322,109.7836,112452.0
2021-07-12 13:00:00,128.12,128.17,128.07,128.16,588579.0,109.7836,109.8265,109.7408,109.8179,588579.0
2021-07-12 13:30:00,128.15,128.24,128.14,128.23,101508.0,109.8094,109.8865,109.8008,109.8779,101508.0
2021-07-12 14:00:00,128.22,128.31,128.2,128.28,163717.0,109.8693,109.9465,109.8522,109.9207,163717.0
2021-07-12 14:30:00,128.28,128.29,128.26,128.29,94424.0,109.9207,109.9293,109.9036,109.9293,94424.0
2021-07-12 15:00:00,128.29,128.29,128.22,128.25,118477.0,109.9293,109.9293,109.8693,109.895,118477.0
2021-07-12 15:30:00,128.25,128.27,128.22,128.26,375830.0,109.895,109.9122,109.8693,109.9036,375830.0
2021-07-13 09:30:00,128.58,128.62,128.47,128.59,166818.0,110.1778,110.2121,110.0836,110.1864,166818.0
2021-07-13 10:00:00,128.59,128.61,128.47,128.56,114604.0,110.1864,110.2035,110.0836,110.1607,114604.0
2021-07-13 10:30:00,128.55,128.57,128.52,128.55,172883.0,110.1521,110.1692,110.1264,110.1521,172883.0
2021-07-13 11:00:00,128.56,128.6,128.52,128.53,91594.0,110.1607,110.195,110.1264,110.135,91594.0
2021-07-13 11:30:00,128.54,128.62,128.53,128.56,116306.0,110.1435,110.2121,110.135,110.1607,116306.0
2021-07-13 12:00:00,128.57,128.61,128.56,128.6,78759.0,110.1692,110.2035,110.1607,110.195,78759.0
2021-07-13 12:30:00,128.59,128.65,128.57,128.64,130428.0,110.1864,110.2378,110.1692,110.2292,130428.0
2021-07-13 13:00:00,128.64,128.66,128.41,128.44,408258.0,110.2292,110.2464,110.0321,110.0579,408258.0
2021-07-13 13:30:00,128.44,128.44,128.21,128.29,204299.0,110.0579,110.0579,109.8608,109.9293,204299.0
2021-07-13 14:00:00,128.3,128.34,128.25,128.34,126970.0,109.9379,109.9722,109.895,109.9722,126970.0
2021-07-13 14:30:00,128.34,128.35,128.25,128.28,149498.0,109.9722,109.9807,109.895,109.9207,149498.0
2021-07-13 15:00:00,128.28,128.34,128.27,128.34,85306.0,109.9207,109.9722,109.9122,109.9722,85306.0
2021-07-13 15:30:00,128.34,128.34,128.26,128.28,393808.0,109.9722,109.9722,109.9036,109.9207,393808.0
2021-07-14 09:30:00,128.67,128.71,128.6,128.69,211350.0,110.2549,110.2892,110.195,110.2721,211350.0
2021-07-14 10:00:00,128.69,128.72,128.61,128.68,215831.0,110.2721,110.2978,110.2035,110.2635,215831.0
2021-07-14 10:30:00,128.68,128.69,128.54,128.56,222969.0,110.2635,110.2721,110.1435,110.1607,222969.0
2021-07-14 11:00:00,128.56,128.62,128.55,128.58,77529.0,110.1607,110.2121,110.1521,110.1778,77529.0
2021-07-14 11:30:00,128.59,128.6,128.48,128.5,87474.0,110.1864,110.195,110.0921,110.1093,87474.0
2021-07-14 12:00:00,128.5,128.51,128.42,128.47,79117.0,110.1093,110.1178,110.0407,110.0836,79117.0
2021-07-14 12:30:00,128.47,128.55,128.46,128.53,86987.0,110.0836,110.1521,110.075,110.135,86987.0
2021-07-14 13:00:00,128.53,128.56,128.45,128.5,62306.0,110.135,110.1607,110.0664,110.1093,62306.0
2021-07-14 13:30:00,128.49,128.53,128.47,128.52,62981.0,110.1007,110.135,110.0836,110.1264,62981.0
2021-07-14 14:00:00,128.52,128.55,128.51,128.53,101564.0,110.1264,110.1521,110.1178,110.135,101564.0
2021-07-14 14:30:00,128.54,128.56,128.5,128.54,102332.0,110.1435,110.1607,110.1093,110.1435,102332.0
2021-07-14 15:00:00,128.56,128.58,128.53,128.55,78503.0,110.1607,110.1778,110.135,110.1521,78503.0
2021-07-14 15:30:00,128.56,128.61,128.55,128.6,112691.0,110.1607,110.2035,110.1521,110.195,112691.0
2021-07-15 09:30:00,128.87,128.89,128.8,128.81,165660.0,110.4263,110.4434,110.3663,110.3749,165660.0
2021-07-15 10:00:00,128.81,128.82,128.69,128.7,80124.0,110.3749,110.3835,110.2721,110.2806,80124.0
2021-07-15 10:30:00,128.7,128.7,128.63,128.65,115034.0,110.2806,110.2806,110.2207,110.2378,115034.0
2021-07-15 11:00:00,128.65,128.76,128.64,128.7,125233.0,110.2378,110.3321,110.2292,110.2806,125233.0
2021-07-15 11:30:00,128.69,128.74,128.65,128.73,77444.0,110.2721,110.3149,110.2378,110.3063,77444.0
2021-07-15 12:00:00,128.72,128.82,128.72,128.78,149283.0,110.2978,110.3835,110.2978,110.3492,149283.0
2021-07-15 12:30:00,128.78,128.78,128.73,128.78,109952.0,110.3492,110.3492,110.3063,110.3492,109952.0
2021-07-15 13:00:00,128.77,128.91,128.77,128.89,77102.0,110.3406,110.4606,110.3406,110.4434,77102.0
2021-07-15 13:30:00,128.9,128.9,128.83,128.88,67110.0,110.452,110.452,110.392,110.4349,67110.0
2021-07-15 14:00:00,128.88,128.88,128.74,128.8,132173.0,110.4349,110.4349,110.3149,110.3663,132173.0
2021-07-15 14:30:00,128.8,128.83,128.76,128.78,252264.0,110.3663,110.392,110.3321,110.3492,252264.0
2021-07-15 15:00:00,128.78,128.95,128.77,128.94,391786.0,110.3492,110.4949,110.3406,110.4863,391786.0
2021-07-15 15:30:00,128.94,129.01,128.91,129.0,427217.0,110.4863,110.5463,110.4606,110.5377,427217.0
2021-07-16 09:30:00,128.96,129.1,128.95,128.97,181811.0,110.5034,110.6234,110.4949,110.512,181811.0
2021-07-16 10:00:00,128.98,129.05,128.97,129.01,146479.0,110.5206,110.5805,110.512,110.5463,146479.0
2021-07-16 10:30:00,129.01,129.04,128.94,129.01,141320.0,110.5463,110.572,110.4863,110.5463,141320.0
2021-07-16 11:00:00,129.01,129.03,128.97,128.98,74857.0,110.5463,110.5634,110.512,110.5206,74857.0
2021-07-16 11:30:00,128.99,129.07,128.98,129.04,77170.0,110.5291,110.5977,110.5206,110.572,77170.0
2021-07-16 12:00:00,129.05,129.09,129.01,129.03,84208.0,110.5805,110.6148,110.5463,110.5634,84208.0
2021-07-16 12:30:00,129.03,129.04,128.99,129.0,83850.0,110.5634,110.572,110.5291,110.5377,83850.0
2021-07-16 13:00:00,129.0,129.08,128.99,129.06,91202.0,110.5377,110.6063,110.5291,110.5891,91202.0
2021-07-16 13:30:00,129.06,129.08,129.0,129.01,72718.0,110.5891,110.6063,110.5377,110.5463,72718.0
2021-07-16 14:00:00,129.0,129.01,128.95,128.96,65743.0,110.5377,110.5463,110.4949,110.5034,65743.0
2021-07-16 14:30:00,128.97,129.02,128.97,129.01,130814.0,110.512,110.5548,110.512,110.5463,130814.0
2021-07-16 15:00:00,129.02,129.03,128.97,129.03,68312.0,110.5548,110.5634,110.512,110.5634,68312.0
2021-07-16 15:30:00,129.02,129.03,128.97,129.0,254814.0,110.5548,110.5634,110.512,110.5377,254814.0
2021-07-19 09:30:00,129.35,129.38,129.24,129.27,297618.0,110.8376,110.8633,110.7434,110.7691,297618.0
2021-07-19 10:00:00,129.27,129.53,129.26,129.51,244438.0,110.7691,110.9919,110.7605,110.9747,244438.0
2021-07-19 10:30:00,129.52,129.52,129.38,129.47,282545.0,110.9833,110.9833,110.8633,110.9404,282545.0
2021-07-19 11:00:00,129.47,129.51,129.37,129.4,390509.0,110.9404,110.9747,110.8548,110.8805,390509.0
2021-07-19 11:30:00,129.4,129.41,129.33,129.34,251112.0,110.8805,110.889,110.8205,110.829,251112.0
2021-07-19 12:00:00,129.34,129.45,129.32,129.43,237826.0,110.829,110.9233,110.8119,110.9062,237826.0
2021-07-19 12:30:00,129.43,129.43,129.32,129.4,218838.0,110.9062,110.9062,110.8119,110.8805,218838.0
2021-07-19 13:00:00,129.4,129.42,129.33,129.41,159320.0,110.8805,110.8976,110.8205,110.889,159320.0
2021-07-19 13:30:00,129.41,129.41,129.32,129.4,377361.0,110.889,110.889,110.8119,110.8805,377361.0
2021-07-19 14:00:00,129.4,129.4,129.33,129.36,296417.0,110.8805,110.8805,110.8205,110.8462,296417.0
2021-07-19 14:30:00,129.36,129.36,129.18,129.21,263906.0,110.8462,110.8462,110.6919,110.7176,263906.0
2021-07-19 15:00:00,129.2,129.27,129.16,129.17,465575.0,110.7091,110.7691,110.6748,110.6834,465575.0
2021-07-19 15:30:00,129.17,129.2,128.99,129.05,877784.0,110.6834,110.7091,110.5291,110.5805,877784.0
2021-07-20 09:30:00,129.16,129.29,129.11,129.16,321098.0,110.6748,110.7862,110.632,110.6748,321098.0
2021-07-20 10:00:00,129.17,129.21,129.08,129.15,144570.0,110.6834,110.7176,110.6063,110.6662,144570.0
2021-07-20 10:30:00,129.15,129.19,129.06,129.14,190290.0,110.6662,110.7005,110.5891,110.6577,190290.0
2021-07-20 11:00:00,129.15,129.18,128.95,128.99,265148.0,110.6662,110.6919,110.4949,110.5291,265148.0
2021-07-20 11:30:00,129.0,129.02,128.88,128.94,130516.0,110.5377,110.5548,110.4349,110.4863,130516.0
2021-07-20 12:00:00,128.95,129.02,128.87,128.93,273384.0,110.4949,110.5548,110.4263,110.4777,273384.0
2021-07-20 12:30:00,128.94,128.98,128.9,128.96,154983.0,110.4863,110.5206,110.452,110.5034,154983.0
2021-07-20 13:00:00,128.96,129.01,128.94,128.97,148426.0,110.5034,110.5463,110.4863,110.512,148426.0
2021-07-20 13:30:00,128.97,129.03,128.97,129.03,110139.0,110.512,110.5634,110.512,110.5634,110139.0
2021-07-20 14:00:00,129.02,129.04,129.0,129.03,92189.0,110.5548,110.572,110.5377,110.5634,92189.0
2021-07-20 14:30:00,129.03,129.04,128.99,129.02,95369.0,110.5634,110.572,110.5291,110.5548,95369.0
2021-07-20 15:00:00,129.02,129.03,128.95,128.97,88691.0,110.5548,110.5634,110.4949,110.512,88691.0
2021-07-20 15:30:00,128.97,129.04,128.93,129.03,958452.0,110.512,110.572,110.4777,110.5634,958452.0
2021-07-21 09:30:00,128.81,128.82,128.72,128.82,246979.0,110.3749,110.3835,110.2978,110.3835,246979.0
2021-07-21 10:00:00,128.82,128.86,128.78,128.81,223136.0,110.3835,110.4177,110.3492,110.3749,223136.0
2021-07-21 10:30:00,128.81,128.85,128.62,128.64,212413.0,110.3749,110.4092,110.2121,110.2292,212413.0
2021-07-21 11:00:00,128.64,128.77,128.64,128.77,183222.0,110.2292,110.3406,110.2292,110.3406,183222.0
2021-07-21 11:30:00,128.77,128.8,128.74,128.79,96964.0,110.3406,110.3663,110.3149,110.3578,96964.0
2021-07-21 12:00:00,128.79,128.79,128.7,128.75,424433.0,110.3578,110.3578,110.2806,110.3235,424433.0
2021-07-21 12:30:00,128.74,128.76,128.68,128.68,102616.0,110.3149,110.3321,110.2635,110.2635,102616.0
2021-07-21 13:00:00,128.68,128.78,128.6,128.77,407312.0,110.2635,110.3492,110.195,110.3406,407312.0
2021-07-21 13:30:00,128.77,128.78,128.72,128.73,113000.0,110.3406,110.3492,110.2978,110.3063,113000.0
2021-07-21 14:00:00,128.73,128.79,128.72,128.77,92536.0,110.3063,110.3578,110.2978,110.3406,92536.0
2021-07-21 14:30:00,128.77,128.86,128.74,128.79,135998.0,110.3406,110.4177,110.3149,110.3578,135998.0
2021-07-21 15:00:00,128.78,128.79,128.73,128.75,188148.0,110.3492,110.3578,110.3063,110.3235,188148.0
2021-07-21 15:30:00,128.74,128.75,128.66,128.71,1126278.0,110.3149,110.3235,110.2464,110.2892,1126278.0
2021-07-22 09:30:00,128.82,128.95,128.76,128.88,212649.0,110.3835,110.4949,110.3321,110.4349,212649.0
2021-07-22 10:00:00,128.88,128.9,128.81,128.86,122519.0,110.4349,110.452,110.3749,110.4177,122519.0
2021-07-22 10:30:00,128.86,128.95,128.82,128.84,150371.0,110.4177,110.4949,110.3835,110.4006,150371.0
2021-07-22 11:00:00,128.84,128.89,128.81,128.86,84055.0,110.4006,110.4434,110.3749,110.4177,84055.0
2021-07-22 11:30:00,128.87,128.97,128.85,128.97,120733.0,110.4263,110.512,110.4092,110.512,120733.0
2021-07-22 12:00:00,128.97,129.02,128.91,128.96,118667.0,110.512,110.5548,110.4606,110.5034,118667.0
2021-07-22 12:30:00,128.95,128.96,128.9,128.94,218515.0,110.4949,110.5034,110.452,110.4863,218515.0
2021-07-22 13:00:00,128.95,129.14,128.91,129.05,300301.0,110.4949,110.6577,110.4606,110.5805,300301.0
2021-07-22 13:30:00,129.05,129.12,129.02,129.09,73752.0,110.5805,110.6405,110.5548,110.6148,73752.0
2021-07-22 14:00:00,129.08,129.19,129.06,129.17,70472.0,110.6063,110.7005,110.5891,110.6834,70472.0
2021-07-22 14:30:00,129.18,129.18,129.11,129.13,87073.0,110.6919,110.6919,110.632,110.6491,87073.0
2021-07-22 15:00:00,129.13,129.17,129.11,129.14,150372.0,110.6491,110.6834,110.632,110.6577,150372.0
2021-07-22 15:30:00,129.14,129.14,129.06,129.06,445746.0,110.6577,110.6577,110.5891,110.5891,445746.0
2021-07-23 09:30:00,129.19,129.26,129.14,129.24,680071.0,110.7005,110.7605,110.6577,110.7434,680071.0
2021-07-23 10:00:00,129.24,129.32,129.21,129.32,835696.0,110.7434,110.8119,110.7176,110.8119,835696.0
2021-07-23 10:30:00,129.31,129.39,129.25,129.39,540025.0,110.8033,110.8719,110.7519,110.8719,540025.0
2021-07-23 11:00:00,129.39,129.46,129.34,129.43,952927.0,110.8719,110.9319,110.829,110.9062,952927.0
2021-07-23 11:30:00,129.43,129.52,129.41,129.52,1382490.0,110.9062,110.9833,110.889,110.9833,1382490.0
2021-07-23 12:00:00,129.52,129.57,129.49,129.56,211272.0,110.9833,111.0261,110.9576,111.0176,211272.0
2021-07-23 12:30:00,129.56,129.6,129.52,129.54,2947797.0,111.0176,111.0518,110.9833,111.0004,2947797.0
2021-07-23 13:00:00,129.54,129.55,129.49,129.51,983080.0,111.0004,111.009,110.9576,110.9747,983080.0
2021-07-23 13:30:00,129.5,129.51,129.39,129.4,218226.0,110.9661,110.9747,110.8719,110.8805,218226.0
2021-07-23 14:00:00,129.4,129.48,129.33,129.47,357984.0,110.8805,110.949,110.8205,110.9404,357984.0
2021-07-23 14:30:00,129.46,129.54,129.43,129.53,481004.0,110.9319,111.0004,110.9062,110.9919,481004.0
2021-07-23 15:00:00,129.53,129.56,129.5,129.56,309506.0,110.9919,111.0176,110.9661,111.0176,309506.0
2021-07-23 15:30:00,129.56,129.67,129.54,129.63,582102.0,111.0176,111.1118,111.0004,111.0775,582102.0
2021-07-26 09:30:00,129.91,129.93,129.82,129.87,316217.0,111.3175,111.3346,111.2403,111.2832,316217.0
2021-07-26 10:00:00,129.87,129.88,129.76,129.82,294832.0,111.2832,111.2918,111.1889,111.2403,294832.0
2021-07-26 10:30:00,129.82,129.97,129.77,129.83,395387.0,111.2403,111.3689,111.1975,111.2489,395387.0
2021-07-26 11:00:00,129.84,129.95,129.84,129.93,232937.0,111.2575,111.3517,111.2575,111.3346,232937.0
2021-07-26 11:30:00,129.93,130.0,129.92,129.97,144720.0,111.3346,111.3946,111.326,111.3689,144720.0
2021-07-26 12:00:00,129.97,130.08,129.97,130.01,1090640.0,111.3689,111.4631,111.3689,111.4032,1090640.0
2021-07-26 12:30:00,130.0,130.04,129.98,130.01,219511.0,111.3946,111.4289,111.3774,111.4032,219511.0
2021-07-26 13:00:00,130.02,130.15,129.99,130.15,504869.0,111.4117,111.5231,111.386,111.5231,504869.0
2021-07-26 13:30:00,130.15,130.16,130.12,130.16,219249.0,111.5231,111.5317,111.4974,111.5317,219249.0
2021-07-26 14:00:00,130.16,130.26,130.15,130.22,130717.0,111.5317,111.6174,111.5231,111.5831,130717.0
2021-07-26 14:30:00,130.22,130.26,130.18,130.21,466197.0,111.5831,111.6174,111.5488,111.5745,466197.0
2021-07-26 15:00:00,130.21,130.23,130.15,130.18,1147524.0,111.5745,111.5917,111.5231,111.5488,1147524.0
2021-07-26 15:30:00,130.18,130.24,130.13,130.19,838703.0,111.5488,111.6002,111.506,111.5574,838703.0
2021-07-27 09:30:00,130.21,130.28,130.13,130.15,197811.0,111.5745,111.6345,111.506,111.5231,197811.0
2021-07-27 10:00:00,130.14,130.21,130.1,130.11,262078.0,111.5145,111.5745,111.4803,111.4888,262078.0
2021-07-27 10:30:00,130.11,130.18,130.07,130.07,397156.0,111.4888,111.5488,111.4546,111.4546,397156.0
2021-07-27 11:00:00,130.07,130.11,130.06,130.08,160686.0,111.4546,111.4888,111.446,111.4631,160686.0
2021-07-27 11:30:00,130.09,130.09,129.97,129.98,199518.0,111.4717,111.4717,111.3689,111.3774,199518.0
2021-07-27 12:00:00,129.99,130.06,129.99,130.03,117693.0,111.386,111.446,111.386,111.4203,117693.0
2021-07-27 12:30:00,130.03,130.06,130.01,130.02,107308.0,111.4203,111.446,111.4032,111.4117,107308.0
2021-07-27 13:00:00,130.03,130.1,129.97,130.09,320336.0,111.4203,111.4803,111.3689,111.4717,320336.0
2021-07-27 13:30:00,130.09,130.14,130.05,130.14,111363.0,111.4717,111.5145,111.4374,111.5145,111363.0
2021-07-27 14:00:00,130.14,130.19,130.11,130.16,209335.0,111.5145,111.5574,111.4888,111.5317,209335.0
2021-07-27 14:30:00,130.16,130.25,130.16,130.25,146603.0,111.5317,111.6088,111.5317,111.6088,146603.0
2021-07-27 15:00:00,130.24,130.26,130.2,130.21,352301.0,111.6002,111.6174,111.566,111.5745,352301.0
2021-07-27 15:30:00,130.2,130.25,130.19,130.19,631073.0,111.566,111.6088,111.5574,111.5574,631073.0
2021-07-28 09:30:00,130.12,130.17,129.99,130.0,174213.0,111.4974,111.5403,111.386,111.3946,174213.0
2021-07-28 10:00:00,130.0,130.08,129.99,130.07,122593.0,111.3946,111.4631,111.386,111.4546,122593.0
2021-07-28 10:30:00,130.06,130.06,130.01,130.02,151644.0,111.446,111.446,111.4032,111.4117,151644.0
2021-07-28 11:00:00,130.02,130.04,129.95,129.99,171756.0,111.4117,111.4289,111.3517,111.386,171756.0
2021-07-28 11:30:00,130.0,130.01,129.92,130.01,211872.0,111.3946,111.4032,111.326,111.4032,211872.0
2021-07-28 12:00:00,130.01,130.01,129.96,129.99,143052.0,111.4032,111.4032,111.3603,111.386,143052.0
2021-07-28 12:30:00,129.98,130.06,129.98,130.05,120773.0,111.3774,111.446,111.3774,111.4374,120773.0
2021-07-28 13:00:00,130.05,130.05,129.98,129.99,185496.0,111.4374,111.4374,111.3774,111.386,185496.0
2021-07-28 13:30:00,129.99,130.01,129.93,129.96,292064.0,111.386,111.4032,111.3346,111.3603,292064.0
2021-07-28 14:00:00,129.98,130.01,129.72,129.89,317194.0,111.3774,111.4032,111.1547,111.3003,317194.0
2021-07-28 14:30:00,129.89,130.03,129.77,130.02,500776.0,111.3003,111.4203,111.1975,111.4117,500776.0
2021-07-28 15:00:00,130.03,130.42,129.98,130.41,431336.0,111.4203,111.7545,111.3774,111.7459,431336.0
2021-07-28 15:30:00,130.41,130.61,130.41,130.61,425410.0,111.7459,111.9173,111.7459,111.9173,425410.0
2021-07-29 09:30:00,130.48,130.57,130.45,130.51,221173.0,111.8059,111.883,111.7802,111.8316,221173.0
2021-07-29 10:00:00,130.53,130.59,130.5,130.53,188422.0,111.8487,111.9001,111.823,111.8487,188422.0
2021-07-29 10:30:00,130.53,130.53,130.46,130.5,245769.0,111.8487,111.8487,111.7888,111.823,245769.0
2021-07-29 11:00:00,130.5,130.6,130.47,130.55,359689.0,111.823,111.9087,111.7973,111.8659,359689.0
2021-07-29 11:30:00,130.56,130.59,130.51,130.54,400792.0,111.8744,111.9001,111.8316,111.8573,400792.0
2021-07-29 12:00:00,130.54,130.62,130.54,130.62,211869.0,111.8573,111.9259,111.8573,111.9259,211869.0
2021-07-29 12:30:00,130.63,130.63,130.5,130.51,179869.0,111.9344,111.9344,111.823,111.8316,179869.0
2021-07-29 13:00:00,130.52,130.54,130.47,130.48,393684.0,111.8402,111.8573,111.7973,111.8059,393684.0
2021-07-29 13:30:00,130.49,130.52,130.45,130.46,95890.0,111.8145,111.8402,111.7802,111.7888,95890.0
2021-07-29 14:00:00,130.46,130.46,130.38,130.42,97686.0,111.7888,111.7888,111.7202,111.7545,97686.0
2021-07-29 14:30:00,130.42,130.43,130.38,130.39,125436.0,111.7545,111.763,111.7202,111.7288,125436.0
2021-07-29 15:00:00,130.39,130.41,130.37,130.39,216818.0,111.7288,111.7459,111.7116,111.7288,216818.0
2021-07-29 15:30:00,130.39,130.46,130.38,130.38,235423.0,111.7288,111.7888,111.7202,111.7202,235423.0
2021-07-30 09:30:00,130.49,130.53,130.46,130.47,178026.0,111.8145,111.8487,111.7888,111.7973,178026.0
2021-07-30 10:00:00,130.47,130.61,130.46,130.52,229000.0,111.7973,111.9173,111.7888,111.8402,229000.0
2021-07-30 10:30:00,130.51,130.54,130.49,130.52,265628.0,111.8316,111.8573,111.8145,111.8402,265628.0
2021-07-30 11:00:00,130.52,130.52,130.48,130.52,84684.0,111.8402,111.8402,111.8059,111.8402,84684.0
2021-07-30 11:30:00,130.52,130.55,130.5,130.54,264915.0,111.8402,111.8659,111.823,111.8573,264915.0
2021-07-30 12:00:00,130.54,130.56,130.52,130.56,109398.0,111.8573,111.8744,111.8402,111.8744,109398.0
2021-07-30 12:30:00,130.56,130.59,130.53,130.58,132190.0,111.8744,111.9001,111.8487,111.8916,132190.0
2021-07-30 13:00:00,130.58,130.64,130.56,130.63,60224.0,111.8916,111.943,111.8744,111.9344,60224.0
2021-07-30 13:30:00,130.63,130.65,130.59,130.63,108105.0,111.9344,111.9516,111.9001,111.9344,108105.0
2021-07-30 14:00:00,130.63,130.64,130.57,130.58,134069.0,111.9344,111.943,111.883,111.8916,134069.0
2021-07-30 14:30:00,130.58,130.58,130.45,130.48,163626.0,111.8916,111.8916,111.7802,111.8059,163626.0
2021-07-30 15:00:00,130.48,130.54,130.45,130.49,440388.0,111.8059,111.8573,111.7802,111.8145,440388.0
2021-07-30 15:30:00,130.49,130.62,130.45,130.58,589802.0,111.8145,111.9259,111.7802,111.8916,589802.0
2021-08-02 09:30:00,129.87,129.9,129.78,129.85,662110.0,111.9491,111.9749,111.8715,111.9318,662110.0
2021-08-02 10:00:00,129.85,130.02,129.82,130.0,831399.0,111.9318,112.0784,111.906,112.0611,831399.0
2021-08-02 10:30:00,129.99,129.99,129.88,129.96,1170733.0,112.0525,112.0525,111.9577,112.0266,1170733.0
2021-08-02 11:00:00,129.96,130.1,129.91,130.09,761850.0,112.0266,112.1473,111.9835,112.1387,761850.0
2021-08-02 11:30:00,130.09,130.14,130.03,130.1,616698.0,112.1387,112.1818,112.087,112.1473,616698.0
2021-08-02 12:00:00,130.1,130.15,130.03,130.03,585838.0,112.1473,112.1904,112.087,112.087,585838.0
2021-08-02 12:30:00,130.04,130.1,130.01,130.02,648559.0,112.0956,112.1473,112.0697,112.0784,648559.0
2021-08-02 13:00:00,130.02,130.04,130.0,130.02,461000.0,112.0784,112.0956,112.0611,112.0784,461000.0
2021-08-02 13:30:00,130.01,130.02,129.96,129.96,393551.0,112.0697,112.0784,112.0266,112.0266,393551.0
2021-08-02 14:00:00,129.96,129.96,129.84,129.89,540123.0,112.0266,112.0266,111.9232,111.9663,540123.0
2021-08-02 14:30:00,129.89,129.93,129.88,129.92,674829.0,111.9663,112.0008,111.9577,111.9922,674829.0
2021-08-02 15:00:00,129.92,129.93,129.81,129.83,523103.0,111.9922,112.0008,111.8973,111.9146,523103.0
2021-08-02 15:30:00,129.83,129.88,129.81,129.84,1219022.0,111.9146,111.9577,111.8973,111.9232,1219022.0
2021-08-03 09:30:00,129.74,129.83,129.68,129.77,249091.0,111.837,111.9146,111.7853,111.8629,249091.0
2021-08-03 10:00:00,129.77,129.77,129.64,129.68,226739.0,111.8629,111.8629,111.7508,111.7853,226739.0
2021-08-03 10:30:00,129.68,129.7,129.64,129.69,184310.0,111.7853,111.8025,111.7508,111.7939,184310.0
2021-08-03 11:00:00,129.68,129.68,129.57,129.61,155709.0,111.7853,111.7853,111.6905,111.7249,155709.0
2021-08-03 11:30:00,129.61,129.68,129.59,129.63,159570.0,111.7249,111.7853,111.7077,111.7422,159570.0
2021-08-03 12:00:00,129.63,129.7,129.62,129.7,83697.0,111.7422,111.8025,111.7336,111.8025,83697.0
2021-08-03 12:30:00,129.71,129.72,129.68,129.7,72295.0,111.8111,111.8198,111.7853,111.8025,72295.0
2021-08-03 13:00:00,129.7,129.73,129.69,129.72,104422.0,111.8025,111.8284,111.7939,111.8198,104422.0
2021-08-03 13:30:00,129.72,129.75,129.69,129.71,109061.0,111.8198,111.8456,111.7939,111.8111,109061.0
2021-08-03 14:00:00,129.72,129.79,129.72,129.78,176454.0,111.8198,111.8801,111.8198,111.8715,176454.0
2021-08-03 14:30:00,129.78,129.91,129.77,129.89,224138.0,111.8715,111.9835,111.8629,111.9663,224138.0
2021-08-03 15:00:00,129.88,129.94,129.87,129.94,221614.0,111.9577,112.0094,111.9491,112.0094,221614.0
2021-08-03 15:30:00,129.93,129.97,129.92,129.97,311725.0,112.0008,112.0353,111.9922,112.0353,311725.0
2021-08-04 09:30:00,129.97,130.09,129.96,130.0,378461.0,112.0353,112.1387,112.0266,112.0611,378461.0
2021-08-04 10:00:00,129.99,129.99,129.57,129.6,295679.0,112.0525,112.0525,111.6905,111.7163,295679.0
2021-08-04 10:30:00,129.59,129.69,129.53,129.65,306529.0,111.7077,111.7939,111.656,111.7594,306529.0
2021-08-04 11:00:00,129.65,129.69,129.52,129.65,281886.0,111.7594,111.7939,111.6474,111.7594,281886.0
2021-08-04 11:30:00,129.64,129.77,129.64,129.77,241814.0,111.7508,111.8629,111.7508,111.8629,241814.0
2021-08-04 12:00:00,129.76,129.77,129.62,129.69,357624.0,111.8542,111.8629,111.7336,111.7939,357624.0
2021-08-04 12:30:00,129.69,129.76,129.69,129.75,149210.0,111.7939,111.8542,111.7939,111.8456,149210.0
2021-08-04 13:00:00,129.75,129.79,129.73,129.77,121344.0,111.8456,111.8801,111.8284,111.8629,121344.0
2021-08-04 13:30:00,129.78,129.79,129.72,129.72,127166.0,111.8715,111.8801,111.8198,111.8198,127166.0
2021-08-04 14:00:00,129.73,129.79,129.71,129.77,154552.0,111.8284,111.8801,111.8111,111.8629,154552.0
2021-08-04 14:30:00,129.77,129.77,129.63,129.65,405877.0,111.8629,111.8629,111.7422,111.7594,405877.0
2021-08-04 15:00:00,129.65,129.73,129.65,129.72,98070.0,111.7594,111.8284,111.7594,111.8198,98070.0
2021-08-04 15:30:00,129.72,129.73,129.69,129.72,266862.0,111.8198,111.8284,111.7939,111.8198,266862.0
2021-08-05 09:30:00,129.41,129.46,129.33,129.36,233589.0,111.5525,111.5956,111.4836,111.5094,233589.0
2021-08-05 10:00:00,129.35,129.38,129.29,129.33,187243.0,111.5008,111.5267,111.4491,111.4836,187243.0
2021-08-05 10:30:00,129.33,129.34,129.19,129.19,236322.0,111.4836,111.4922,111.3629,111.3629,236322.0
2021-08-05 11:00:00,129.2,129.22,129.13,129.16,253469.0,111.3715,111.3888,111.3112,111.337,253469.0
2021-08-05 11:30:00,129.16,129.18,129.11,129.18,206781.0,111.337,111.3543,111.2939,111.3543,206781.0
2021-08-05 12:00:00,129.19,129.24,129.16,129.18,201892.0,111.3629,111.406,111.337,111.3543,201892.0
2021-08-05 12:30:00,129.18,129.22,129.16,129.19,126127.0,111.3543,111.3888,111.337,111.3629,126127.0
2021-08-05 13:00:00,129.19,129.2,129.15,129.18,123698.0,111.3629,111.3715,111.3284,111.3543,123698.0
2021-08-05 13:30:00,129.18,129.2,129.16,129.17,101989.0,111.3543,111.3715,111.337,111.3457,101989.0
2021-08-05 14:00:00,129.17,129.18,129.14,129.16,115496.0,111.3457,111.3543,111.3198,111.337,115496.0
2021-08-05 14:30:00,129.16,129.24,129.14,129.23,273727.0,111.337,111.406,111.3198,111.3974,273727.0
2021-08-05 15:00:00,129.24,129.25,129.21,129.22,116265.0,111.406,111.4146,111.3801,111.3888,116265.0
2021-08-05 15:30:00,129.22,129.28,129.22,129.25,398768.0,111.3888,111.4405,111.3888,111.4146,398768.0
2021-08-06 09:30:00,128.77,128.82,128.71,128.79,559544.0,111.0008,111.044,110.9491,111.0181,559544.0
2021-08-06 10:00:00,128.81,128.88,128.79,128.82,303492.0,111.0353,111.0957,111.0181,111.044,303492.0
2021-08-06 10:30:00,128.83,128.91,128.8,128.82,137885.0,111.0526,111.1215,111.0267,111.044,137885.0
2021-08-06 11:00:00,128.83,128.85,128.79,128.81,178574.0,111.0526,111.0698,111.0181,111.0353,178574.0
2021-08-06 11:30:00,128.81,128.89,128.81,128.87,135337.0,111.0353,111.1043,111.0353,111.0871,135337.0
2021-08-06 12:00:00,128.88,128.88,128.84,128.88,78083.0,111.0957,111.0957,111.0612,111.0957,78083.0
2021-08-06 12:30:00,128.88,128.9,128.85,128.89,86498.0,111.0957,111.1129,111.0698,111.1043,86498.0
2021-08-06 13:00:00,128.9,128.91,128.86,128.86,115519.0,111.1129,111.1215,111.0784,111.0784,115519.0
2021-08-06 13:30:00,128.87,128.94,128.86,128.92,105439.0,111.0871,111.1474,111.0784,111.1302,105439.0
2021-08-06 14:00:00,128.93,128.95,128.92,128.94,82937.0,111.1388,111.156,111.1302,111.1474,82937.0
2021-08-06 14:30:00,128.94,128.99,128.93,128.97,173745.0,111.1474,111.1905,111.1388,111.1733,173745.0
2021-08-06 15:00:00,128.97,128.98,128.92,128.96,295327.0,111.1733,111.1819,111.1302,111.1646,295327.0
2021-08-06 15:30:00,128.96,129.03,128.95,128.97,297300.0,111.1646,111.225,111.156,111.1733,297300.0
2021-08-09 09:30:00,128.95,129.08,128.93,128.95,184424.0,111.156,111.2681,111.1388,111.156,184424.0
2021-08-09 10:00:00,128.95,128.97,128.87,128.94,177232.0,111.156,111.1733,111.0871,111.1474,177232.0
2021-08-09 10:30:00,128.94,128.95,128.73,128.74,203999.0,111.1474,111.156,110.9664,110.975,203999.0
2021-08-09 11:00:00,128.75,128.87,128.72,128.87,150777.0,110.9836,111.0871,110.9577,111.0871,150777.0
2021-08-09 11:30:00,128.88,128.9,128.75,128.86,179550.0,111.0957,111.1129,110.9836,111.0784,179550.0
2021-08-09 12:00:00,128.86,128.86,128.77,128.81,95730.0,111.0784,111.0784,111.0008,111.0353,95730.0
2021-08-09 12:30:00,128.81,128.82,128.77,128.79,86595.0,111.0353,111.044,111.0008,111.0181,86595.0
2021-08-09 13:00:00,128.78,128.79,128.75,128.76,68355.0,111.0095,111.0181,110.9836,110.9922,68355.0
2021-08-09 13:30:00,128.75,128.81,128.75,128.81,72582.0,110.9836,111.0353,110.9836,111.0353,72582.0
2021-08-09 14:00:00,128.8,128.82,128.79,128.81,228441.0,111.0267,111.044,111.0181,111.0353,228441.0
2021-08-09 14:30:00,128.82,128.87,128.78,128.8,157847.0,111.044,111.0871,111.0095,111.0267,157847.0
2021-08-09 15:00:00,128.81,128.84,128.78,128.83,136492.0,111.0353,111.0612,111.0095,111.0526,136492.0
2021-08-09 15:30:00,128.83,128.83,128.74,128.74,290714.0,111.0526,111.0526,110.975,110.975,290714.0
2021-08-10 09:30:00,128.82,128.85,128.72,128.8,358210.0,111.044,111.0698,110.9577,111.0267,358210.0
2021-08-10 10:00:00,128.8,128.85,128.74,128.79,167420.0,111.0267,111.0698,110.975,111.0181,167420.0
2021-08-10 10:30:00,128.79,128.81,128.74,128.8,163057.0,111.0181,111.0353,110.975,111.0267,163057.0
2021-08-10 11:00:00,128.8,128.9,128.79,128.8,129024.0,111.0267,111.1129,111.0181,111.0267,129024.0
2021-08-10 11:30:00,128.8,128.89,128.77,128.87,116387.0,111.0267,111.1043,111.0008,111.0871,116387.0
2021-08-10 12:00:00,128.86,128.9,128.84,128.87,84838.0,111.0784,111.1129,111.0612,111.0871,84838.0
2021-08-10 12:30:00,128.87,128.88,128.84,128.86,77331.0,111.0871,111.0957,111.0612,111.0784,77331.0
2021-08-10 13:00:00,128.85,128.95,128.83,128.89,350507.0,111.0698,111.156,111.0526,111.1043,350507.0
2021-08-10 13:30:00,128.9,128.99,128.89,128.89,133320.0,111.1129,111.1905,111.1043,111.1043,133320.0
2021-08-10 14:00:00,128.89,128.91,128.88,128.9,104111.0,111.1043,111.1215,111.0957,111.1129,104111.0
2021-08-10 14:30:00,128.9,128.9,128.86,128.87,130562.0,111.1129,111.1129,111.0784,111.0871,130562.0
2021-08-10 15:00:00,128.87,128.92,128.86,128.89,139656.0,111.0871,111.1302,111.0784,111.1043,139656.0
2021-08-10 15:30:00,128.88,128.89,128.84,128.86,460427.0,111.0957,111.1043,111.0612,111.0784,460427.0
2021-08-11 09:30:00,128.79,128.84,128.64,128.68,217328.0,111.0181,111.0612,110.8888,110.9233,217328.0
2021-08-11 10:00:00,128.68,128.8,128.68,128.79,176407.0,110.9233,111.0267,110.9233,111.0181,176407.0
2021-08-11 10:30:00,128.78,128.81,128.75,128.79,117173.0,111.0095,111.0353,110.9836,111.0181,117173.0
2021-08-11 11:00:00,128.78,128.83,128.78,128.82,238257.0,111.0095,111.0526,111.0095,111.044,238257.0
2021-08-11 11:30:00,128.82,128.84,128.8,128.82,146235.0,111.044,111.0612,111.0267,111.044,146235.0
2021-08-11 12:00:00,128.82,128.83,128.77,128.83,150412.0,111.044,111.0526,111.0008,111.0526,150412.0
2021-08-11 12:30:00,128.82,128.89,128.81,128.87,106744.0,111.044,111.1043,111.0353,111.0871,106744.0
2021-08-11 13:00:00,128.87,129.13,128.79,129.08,696902.0,111.0871,111.3112,111.0181,111.2681,696902.0
2021-08-11 13:30:00,129.07,129.1,129.02,129.07,152970.0,111.2595,111.2853,111.2164,111.2595,152970.0
2021-08-11 14:00:00,129.06,129.1,129.04,129.1,111960.0,111.2508,111.2853,111.2336,111.2853,111960.0
2021-08-11 14:30:00,129.09,129.11,128.95,128.96,176756.0,111.2767,111.2939,111.156,111.1646,176756.0
2021-08-11 15:00:00,128.97,129.04,128.95,129.04,81781.0,111.1733,111.2336,111.156,111.2336,81781.0
2021-08-11 15:30:00,129.03,129.1,129.03,129.06,253482.0,111.225,111.2853,111.225,111.2508,253482.0
2021-08-12 09:30:00,129.03,129.03,128.88,128.91,370703.0,111.225,111.225,111.0957,111.1215,370703.0
2021-08-12 10:00:00,128.91,129.01,128.88,128.96,186864.0,111.1215,111.2077,111.0957,111.1646,186864.0
2021-08-12 10:30:00,128.96,129.07,128.95,129.02,105253.0,111.1646,111.2595,111.156,111.2164,105253.0
2021-08-12 11:00:00,129.02,129.05,129.01,129.02,84895.0,111.2164,111.2422,111.2077,111.2164,84895.0
2021-08-12 11:30:00,129.02,129.04,129.0,129.01,47599.0,111.2164,111.2336,111.1991,111.2077,47599.0
2021-08-12 12:00:00,129.01,129.01,128.93,128.94,73887.0,111.2077,111.2077,111.1388,111.1474,73887.0
2021-08-12 12:30:00,128.95,128.97,128.9,128.94,402922.0,111.156,111.1733,111.1129,111.1474,402922.0
2021-08-12 13:00:00,128.97,128.97,128.83,128.86,620849.0,111.1733,111.1733,111.0526,111.0784,620849.0
2021-08-12 13:30:00,128.86,128.94,128.86,128.93,204450.0,111.0784,111.1474,111.0784,111.1388,204450.0
2021-08-12 14:00:00,128.94,128.96,128.89,128.92,72368.0,111.1474,111.1646,111.1043,111.1302,72368.0
2021-08-12 14:30:00,128.92,128.93,128.87,128.87,134539.0,111.1302,111.1388,111.0871,111.0871,134539.0
2021-08-12 15:00:00,128.87,128.93,128.87,128.92,104688.0,111.0871,111.1388,111.0871,111.1302,104688.0
2021-08-12 15:30:00,128.92,128.98,128.91,128.96,301807.0,111.1302,111.1819,111.1215,111.1646,301807.0
2021-08-13 09:30:00,129.11,129.14,129.05,129.14,178206.0,111.2939,111.3198,111.2422,111.3198,178206.0
2021-08-13 10:00:00,129.14,129.32,129.13,129.19,383846.0,111.3198,111.475,111.3112,111.3629,383846.0
2021-08-13 10:30:00,129.19,129.29,129.18,129.29,133286.0,111.3629,111.4491,111.3543,111.4491,133286.0
2021-08-13 11:00:00,129.28,129.29,129.22,129.25,111014.0,111.4405,111.4491,111.3888,111.4146,111014.0
2021-08-13 11:30:00,129.25,129.31,129.25,129.28,66434.0,111.4146,111.4663,111.4146,111.4405,66434.0
2021-08-13 12:00:00,129.28,129.32,129.27,129.28,99884.0,111.4405,111.475,111.4319,111.4405,99884.0
2021-08-13 12:30:00,129.29,129.29,129.23,129.24,76854.0,111.4491,111.4491,111.3974,111.406,76854.0
2021-08-13 13:00:00,129.25,129.26,129.23,129.25,26764.0,111.4146,111.4232,111.3974,111.4146,26764.0
2021-08-13 13:30:00,129.25,129.28,129.23,129.25,118797.0,111.4146,111.4405,111.3974,111.4146,118797.0
2021-08-13 14:00:00,129.25,129.29,129.25,129.28,87457.0,111.4146,111.4491,111.4146,111.4405,87457.0
2021-08-13 14:30:00,129.28,129.3,129.22,129.24,104022.0,111.4405,111.4577,111.3888,111.406,104022.0
2021-08-13 15:00:00,129.23,129.28,129.21,129.27,174299.0,111.3974,111.4405,111.3801,111.4319,174299.0
2021-08-13 15:30:00,129.28,129.32,129.27,129.31,233159.0,111.4405,111.475,111.4319,111.4663,233159.0
2021-08-16 09:30:00,129.41,129.57,129.36,129.53,227063.0,111.5525,111.6905,111.5094,111.656,227063.0
2021-08-16 10:00:00,129.53,129.53,129.39,129.52,248717.0,111.656,111.656,111.5353,111.6474,248717.0
2021-08-16 10:30:00,129.51,129.54,129.46,129.49,97284.0,111.6387,111.6646,111.5956,111.6215,97284.0
2021-08-16 11:00:00,129.49,129.49,129.43,129.49,146232.0,111.6215,111.6215,111.5698,111.6215,146232.0
2021-08-16 11:30:00,129.49,129.54,129.43,129.52,123200.0,111.6215,111.6646,111.5698,111.6474,123200.0
2021-08-16 12:00:00,129.53,129.53,129.5,129.52,153995.0,111.656,111.656,111.6301,111.6474,153995.0
2021-08-16 12:30:00,129.51,129.55,129.48,129.5,220580.0,111.6387,111.6732,111.6129,111.6301,220580.0
2021-08-16 13:00:00,129.5,129.52,129.46,129.49,113939.0,111.6301,111.6474,111.5956,111.6215,113939.0
2021-08-16 13:30:00,129.5,129.51,129.46,129.48,81944.0,111.6301,111.6387,111.5956,111.6129,81944.0
2021-08-16 14:00:00,129.48,129.48,129.45,129.46,111395.0,111.6129,111.6129,111.587,111.5956,111395.0
2021-08-16 14:30:00,129.45,129.46,129.41,129.42,85369.0,111.587,111.5956,111.5525,111.5612,85369.0
2021-08-16 15:00:00,129.42,129.45,129.41,129.44,62626.0,111.5612,111.587,111.5525,111.5784,62626.0
2021-08-16 15:30:00,129.44,129.46,129.42,129.45,215941.0,111.5784,111.5956,111.5612,111.587,215941.0
2021-08-17 09:30:00,129.5,129.57,129.45,129.45,270787.0,111.6301,111.6905,111.587,111.587,270787.0
2021-08-17 10:00:00,129.46,129.48,129.37,129.47,244343.0,111.5956,111.6129,111.5181,111.6043,244343.0
2021-08-17 10:30:00,129.47,129.47,129.24,129.24,196797.0,111.6043,111.6043,111.406,111.406,196797.0
2021-08-17 11:00:00,129.25,129.26,129.17,129.18,206371.0,111.4146,111.4232,111.3457,111.3543,206371.0
2021-08-17 11:30:00,129.18,129.28,129.18,129.28,157382.0,111.3543,111.4405,111.3543,111.4405,157382.0
2021-08-17 12:00:00,129.28,129.3,129.23,129.25,99291.0,111.4405,111.4577,111.3974,111.4146,99291.0
2021-08-17 12:30:00,129.25,129.26,129.2,129.22,96525.0,111.4146,111.4232,111.3715,111.3888,96525.0
2021-08-17 13:00:00,129.22,129.3,129.19,129.28,83102.0,111.3888,111.4577,111.3629,111.4405,83102.0
2021-08-17 13:30:00,129.28,129.29,129.21,129.23,167229.0,111.4405,111.4491,111.3801,111.3974,167229.0
2021-08-17 14:00:00,129.24,129.24,129.18,129.2,153036.0,111.406,111.406,111.3543,111.3715,153036.0
2021-08-17 14:30:00,129.19,129.21,129.15,129.16,189727.0,111.3629,111.3801,111.3284,111.337,189727.0
2021-08-17 15:00:00,129.16,129.16,129.1,129.11,125713.0,111.337,111.337,111.2853,111.2939,125713.0
2021-08-17 15:30:00,129.11,129.13,129.08,129.08,243782.0,111.2939,111.3112,111.2681,111.2681,243782.0
2021-08-18 09:30:00,129.09,129.13,129.01,129.02,281179.0,111.2767,111.3112,111.2077,111.2164,281179.0
2021-08-18 10:00:00,129.02,129.08,129.0,129.02,109920.0,111.2164,111.2681,111.1991,111.2164,109920.0
2021-08-18 10:30:00,129.01,129.03,128.95,129.02,166455.0,111.2077,111.225,111.156,111.2164,166455.0
2021-08-18 11:00:00,129.03,129.06,128.99,129.06,107031.0,111.225,111.2508,111.1905,111.2508,107031.0
2021-08-18 11:30:00,129.05,129.07,129.02,129.03,233511.0,111.2422,111.2595,111.2164,111.225,233511.0
2021-08-18 12:00:00,129.04,129.04,128.93,128.94,96350.0,111.2336,111.2336,111.1388,111.1474,96350.0
2021-08-18 12:30:00,128.94,129.03,128.81,128.84,339501.0,111.1474,111.225,111.0353,111.0612,339501.0
2021-08-18 13:00:00,128.84,129.01,128.78,128.78,299410.0,111.0612,111.2077,111.0095,111.0095,299410.0
2021-08-18 13:30:00,128.78,128.87,128.78,128.83,97231.0,111.0095,111.0871,111.0095,111.0526,97231.0
2021-08-18 14:00:00,128.82,129.09,128.82,129.06,421671.0,111.044,111.2767,111.044,111.2508,421671.0
2021-08-18 14:30:00,129.06,129.07,128.99,129.04,121576.0,111.2508,111.2595,111.1905,111.2336,121576.0
2021-08-18 15:00:00,129.05,129.1,129.05,129.08,254163.0,111.2422,111.2853,111.2422,111.2681,254163.0
2021-08-18 15:30:00,129.07,129.1,129.03,129.09,1311021.0,111.2595,111.2853,111.225,111.2767,1311021.0
2021-08-19 09:30:00,129.08,129.08,128.99,129.01,167467.0,111.2681,111.2681,111.1905,111.2077,167467.0
2021-08-19 10:00:00,129.02,129.03,128.9,128.94,305348.0,111.2164,111.225,111.1129,111.1474,305348.0
2021-08-19 10:30:00,128.94,129.01,128.9,128.91,362911.0,111.1474,111.2077,111.1129,111.1215,362911.0
2021-08-19 11:00:00,128.91,128.96,128.89,128.96,290701.0,111.1215,111.1646,111.1043,111.1646,290701.0
2021-08-19 11:30:00,128.96,128.98,128.9,128.94,358396.0,111.1646,111.1819,111.1129,111.1474,358396.0
2021-08-19 12:00:00,128.94,129.01,128.93,128.96,246656.0,111.1474,111.2077,111.1388,111.1646,246656.0
2021-08-19 12:30:00,128.96,128.97,128.93,128.93,201170.0,111.1646,111.1733,111.1388,111.1388,201170.0
2021-08-19 13:00:00,128.93,129.09,128.93,129.08,519070.0,111.1388,111.2767,111.1388,111.2681,519070.0
2021-08-19 13:30:00,129.07,129.15,129.07,129.14,415995.0,111.2595,111.3284,111.2595,111.3198,415995.0
2021-08-19 14:00:00,129.14,129.14,129.03,129.08,399046.0,111.3198,111.3198,111.225,111.2681,399046.0
2021-08-19 14:30:00,129.08,129.08,129.02,129.07,314910.0,111.2681,111.2681,111.2164,111.2595,314910.0
2021-08-19 15:00:00,129.06,129.08,129.05,129.06,413516.0,111.2508,111.2681,111.2422,111.2508,413516.0
2021-08-19 15:30:00,129.06,129.15,129.06,129.15,788416.0,111.2508,111.3284,111.2508,111.3284,788416.0
2021-08-20 09:30:00,129.07,129.11,128.95,129.02,209429.0,111.2595,111.2939,111.156,111.2164,209429.0
2021-08-20 10:00:00,129.02,129.05,128.97,129.03,78545.0,111.2164,111.2422,111.1733,111.225,78545.0
2021-08-20 10:30:00,129.02,129.15,129.02,129.11,157446.0,111.2164,111.3284,111.2164,111.2939,157446.0
2021-08-20 11:00:00,129.12,129.12,129.01,129.05,120872.0,111.3026,111.3026,111.2077,111.2422,120872.0
2021-08-20 11:30:00,129.04,129.05,129.0,129.02,81190.0,111.2336,111.2422,111.1991,111.2164,81190.0
2021-08-20 12:00:00,129.02,129.04,128.99,129.02,114832.0,111.2164,111.2336,111.1905,111.2164,114832.0
2021-08-20 12:30:00,129.02,129.04,128.99,129.02,104141.0,111.2164,111.2336,111.1905,111.2164,104141.0
2021-08-20 13:00:00,129.02,129.03,128.9,128.9,90539.0,111.2164,111.225,111.1129,111.1129,90539.0
2021-08-20 13:30:00,128.9,128.96,128.88,128.96,96246.0,111.1129,111.1646,111.0957,111.1646,96246.0
2021-08-20 14:00:00,128.95,128.96,128.93,128.96,62705.0,111.156,111.1646,111.1388,111.1646,62705.0
2021-08-20 14:30:00,128.96,128.96,128.9,128.92,46385.0,111.1646,111.1646,111.1129,111.1302,46385.0
2021-08-20 15:00:00,128.93,128.93,128.82,128.84,240635.0,111.1388,111.1388,111.044,111.0612,240635.0
2021-08-20 15:30:00,128.84,128.85,128.73,128.78,453752.0,111.0612,111.0698,110.9664,111.0095,453752.0
2021-08-23 09:30:00,128.98,129.01,128.89,128.91,266768.0,111.1819,111.2077,111.1043,111.1215,266768.0
2021-08-23 10:00:00,128.91,129.02,128.9,129.0,162400.0,111.1215,111.2164,111.1129,111.1991,162400.0
2021-08-23 10:30:00,129.01,129.06,129.0,129.0,133941.0,111.2077,111.2508,111.1991,111.1991,133941.0
2021-08-23 11:00:00,129.0,129.03,128.97,128.99,111171.0,111.1991,111.225,111.1733,111.1905,111171.0
2021-08-23 11:30:00,128.99,129.05,128.98,129.04,107100.0,111.1905,111.2422,111.1819,111.2336,107100.0
2021-08-23 12:00:00,129.05,129.06,129.02,129.06,99825.0,111.2422,111.2508,111.2164,111.2508,99825.0
2021-08-23 12:30:00,129.05,129.08,129.04,129.06,120548.0,111.2422,111.2681,111.2336,111.2508,120548.0
2021-08-23 13:00:00,129.07,129.08,129.04,129.07,119358.0,111.2595,111.2681,111.2336,111.2595,119358.0
2021-08-23 13:30:00,129.06,129.07,129.01,129.01,79894.0,111.2508,111.2595,111.2077,111.2077,79894.0
2021-08-23 14:00:00,129.01,129.02,128.99,129.02,130474.0,111.2077,111.2164,111.1905,111.2164,130474.0
2021-08-23 14:30:00,129.02,129.04,129.0,129.04,121463.0,111.2164,111.2336,111.1991,111.2336,121463.0
2021-08-23 15:00:00,129.03,129.08,129.03,129.06,196942.0,111.225,111.2681,111.225,111.2508,196942.0
2021-08-23 15:30:00,129.06,129.08,129.01,129.04,345463.0,111.2508,111.2681,111.2077,111.2336,345463.0
2021-08-24 09:30:00,129.05,129.16,129.0,129.14,284723.0,111.2422,111.337,111.1991,111.3198,284723.0
2021-08-24 10:00:00,129.15,129.24,129.12,129.19,252924.0,111.3284,111.406,111.3026,111.3629,252924.0
2021-08-24 10:30:00,129.19,129.25,129.11,129.12,132533.0,111.3629,111.4146,111.2939,111.3026,132533.0
2021-08-24 11:00:00,129.12,129.15,129.09,129.14,180726.0,111.3026,111.3284,111.2767,111.3198,180726.0
2021-08-24 11:30:00,129.15,129.15,129.07,129.08,74935.0,111.3284,111.3284,111.2595,111.2681,74935.0
2021-08-24 12:00:00,129.08,129.11,129.03,129.06,103250.0,111.2681,111.2939,111.225,111.2508,103250.0
2021-08-24 12:30:00,129.06,129.11,129.02,129.1,106664.0,111.2508,111.2939,111.2164,111.2853,106664.0
2021-08-24 13:00:00,129.09,129.14,129.07,129.1,191323.0,111.2767,111.3198,111.2595,111.2853,191323.0
2021-08-24 13:30:00,129.1,129.11,129.02,129.03,105523.0,111.2853,111.2939,111.2164,111.225,105523.0
2021-08-24 14:00:00,129.03,129.08,129.03,129.08,67647.0,111.225,111.2681,111.225,111.2681,67647.0
2021-08-24 14:30:00,129.08,129.08,129.03,129.04,86662.0,111.2681,111.2681,111.225,111.2336,86662.0
2021-08-24 15:00:00,129.05,129.09,129.03,129.04,300616.0,111.2422,111.2767,111.225,111.2336,300616.0
2021-08-24 15:30:00,129.04,129.06,129.03,129.05,448214.0,111.2336,111.2508,111.225,111.2422,448214.0
2021-08-25 09:30:00,129.08,129.13,128.97,129.03,190027.0,111.2681,111.3112,111.1733,111.225,190027.0
2021-08-25 10:00:00,129.03,129.09,128.99,128.99,205843.0,111.225,111.2767,111.1905,111.1905,205843.0
2021-08-25 10:30:00,128.98,128.99,128.9,128.91,357580.0,111.1819,111.1905,111.1129,111.1215,357580.0
2021-08-25 11:00:00,128.9,128.97,128.89,128.94,246319.0,111.1129,111.1733,111.1043,111.1474,246319.0
2021-08-25 11:30:00,128.94,129.0,128.91,128.97,375639.0,111.1474,111.1991,111.1215,111.1733,375639.0
2021-08-25 12:00:00,128.98,129.02,128.96,129.02,212828.0,111.1819,111.2164,111.1646,111.2164,212828.0
2021-08-25 12:30:00,129.02,129.04,128.98,128.99,146958.0,111.2164,111.2336,111.1819,111.1905,146958.0
2021-08-25 13:00:00,129.0,129.0,128.9,128.93,286113.0,111.1991,111.1991,111.1129,111.1388,286113.0
2021-08-25 13:30:00,128.93,128.96,128.88,128.95,269243.0,111.1388,111.1646,111.0957,111.156,269243.0
2021-08-25 14:00:00,128.94,128.97,128.93,128.95,182561.0,111.1474,111.1733,111.1388,111.156,182561.0
2021-08-25 14:30:00,128.95,129.02,128.94,128.99,365716.0,111.156,111.2164,111.1474,111.1905,365716.0
2021-08-25 15:00:00,128.98,128.98,128.95,128.97,296657.0,111.1819,111.1819,111.156,111.1733,296657.0
2021-08-25 15:30:00,128.97,129.04,128.97,129.04,737078.0,111.1733,111.2336,111.1733,111.2336,737078.0
2021-08-26 09:30:00,129.05,129.06,128.9,128.93,163914.0,111.2422,111.2508,111.1129,111.1388,163914.0
2021-08-26 10:00:00,128.93,128.98,128.9,128.97,189418.0,111.1388,111.1819,111.1129,111.1733,189418.0
2021-08-26 10:30:00,128.97,129.04,128.96,129.0,74545.0,111.1733,111.2336,111.1646,111.1991,74545.0
2021-08-26 11:00:00,129.0,129.06,128.99,129.02,111623.0,111.1991,111.2508,111.1905,111.2164,111623.0
2021-08-26 11:30:00,129.03,129.04,128.96,128.97,150677.0,111.225,111.2336,111.1646,111.1733,150677.0
2021-08-26 12:00:00,128.98,128.99,128.93,128.97,73459.0,111.1819,111.1905,111.1388,111.1733,73459.0
2021-08-26 12:30:00,128.97,129.0,128.96,128.97,41553.0,111.1733,111.1991,111.1646,111.1733,41553.0
2021-08-26 13:00:00,128.98,129.08,128.95,129.07,193482.0,111.1819,111.2681,111.156,111.2595,193482.0
2021-08-26 13:30:00,129.07,129.07,129.0,129.02,130139.0,111.2595,111.2595,111.1991,111.2164,130139.0
2021-08-26 14:00:00,129.02,129.04,129.01,129.02,70633.0,111.2164,111.2336,111.2077,111.2164,70633.0
2021-08-26 14:30:00,129.02,129.07,129.0,129.02,113302.0,111.2164,111.2595,111.1991,111.2164,113302.0
2021-08-26 15:00:00,129.03,129.07,129.01,129.04,190511.0,111.225,111.2595,111.2077,111.2336,190511.0
2021-08-26 15:30:00,129.04,129.07,128.99,129.02,399503.0,111.2336,111.2595,111.1905,111.2164,399503.0
2021-08-27 09:30:00,129.15,129.2,129.04,129.17,209815.0,111.3284,111.3715,111.2336,111.3457,209815.0
2021-08-27 10:00:00,129.14,129.38,129.08,129.31,194303.0,111.3198,111.5267,111.2681,111.4663,194303.0
2021-08-27 10:30:00,129.33,129.45,129.29,129.42,127745.0,111.4836,111.587,111.4491,111.5612,127745.0
2021-08-27 11:00:00,129.43,129.54,129.41,129.53,245275.0,111.5698,111.6646,111.5525,111.656,245275.0
2021-08-27 11:30:00,129.52,129.67,129.49,129.65,52649.0,111.6474,111.7767,111.6215,111.7594,52649.0
2021-08-27 12:00:00,129.65,129.68,129.61,129.65,99650.0,111.7594,111.7853,111.7249,111.7594,99650.0
2021-08-27 12:30:00,129.66,129.72,129.63,129.72,45167.0,111.768,111.8198,111.7422,111.8198,45167.0
2021-08-27 13:00:00,129.71,129.76,129.7,129.74,32640.0,111.8111,111.8542,111.8025,111.837,32640.0
2021-08-27 13:30:00,129.75,129.77,129.72,129.73,37932.0,111.8456,111.8629,111.8198,111.8284,37932.0
2021-08-27 14:00:00,129.73,129.84,129.69,129.84,69571.0,111.8284,111.9232,111.7939,111.9232,69571.0
2021-08-27 14:30:00,129.85,129.99,129.85,129.99,182542.0,111.9318,112.0525,111.9318,112.0525,182542.0
2021-08-27 15:00:00,129.99,130.01,129.94,129.94,452533.0,112.0525,112.0697,112.0094,112.0094,452533.0
2021-08-27 15:30:00,129.95,129.99,129.93,129.98,624399.0,112.018,112.0525,112.0008,112.0439,624399.0
2021-08-30 09:30:00,130.15,130.19,130.12,130.18,158262.0,112.1904,112.2249,112.1646,112.2163,158262.0
2021-08-30 10:00:00,130.17,130.22,130.08,130.14,374263.0,112.2077,112.2508,112.1301,112.1818,374263.0
2021-08-30 10:30:00,130.13,130.13,129.93,129.94,215951.0,112.1732,112.1732,112.0008,112.0094,215951.0
2021-08-30 11:00:00,129.95,129.97,129.8,129.85,131706.0,112.018,112.0353,111.8887,111.9318,131706.0
2021-08-30 11:30:00,129.84,130.0,129.83,129.99,150681.0,111.9232,112.0611,111.9146,112.0525,150681.0
2021-08-30 12:00:00,129.99,130.0,129.95,129.95,156827.0,112.0525,112.0611,112.018,112.018,156827.0
2021-08-30 12:30:00,129.94,129.97,129.94,129.97,95442.0,112.0094,112.0353,112.0094,112.0353,95442.0
2021-08-30 13:00:00,129.97,129.98,129.93,129.95,61449.0,112.0353,112.0439,112.0008,112.018,61449.0
2021-08-30 13:30:00,129.95,129.96,129.93,129.94,126259.0,112.018,112.0266,112.0008,112.0094,126259.0
2021-08-30 14:00:00,129.95,129.95,129.92,129.93,120668.0,112.018,112.018,111.9922,112.0008,120668.0
2021-08-30 14:30:00,129.94,129.95,129.91,129.95,39479.0,112.0094,112.018,111.9835,112.018,39479.0
2021-08-30 15:00:00,129.95,129.95,129.9,129.91,100516.0,112.018,112.018,111.9749,111.9835,100516.0
2021-08-30 15:30:00,129.91,129.98,129.91,129.97,377853.0,111.9835,112.0439,111.9835,112.0353,377853.0
2021-08-31 09:30:00,129.84,129.89,129.77,129.84,205547.0,111.9232,111.9663,111.8629,111.9232,205547.0
2021-08-31 10:00:00,129.84,129.86,129.76,129.8,556017.0,111.9232,111.9404,111.8542,111.8887,556017.0
2021-08-31 10:30:00,129.79,129.8,129.65,129.7,293062.0,111.8801,111.8887,111.7594,111.8025,293062.0
2021-08-31 11:00:00,129.71,129.71,129.61,129.63,158353.0,111.8111,111.8111,111.7249,111.7422,158353.0
2021-08-31 11:30:00,129.64,129.67,129.57,129.58,207658.0,111.7508,111.7767,111.6905,111.6991,207658.0
2021-08-31 12:00:00,129.58,129.62,129.51,129.61,188590.0,111.6991,111.7336,111.6387,111.7249,188590.0
2021-08-31 12:30:00,129.61,129.66,129.56,129.66,179438.0,111.7249,111.768,111.6818,111.768,179438.0
2021-08-31 13:00:00,129.66,129.67,129.59,129.59,118321.0,111.768,111.7767,111.7077,111.7077,118321.0
2021-08-31 13:30:00,129.59,129.62,129.58,129.59,135579.0,111.7077,111.7336,111.6991,111.7077,135579.0
2021-08-31 14:00:00,129.59,129.61,129.57,129.58,107831.0,111.7077,111.7249,111.6905,111.6991,107831.0
2021-08-31 14:30:00,129.58,129.61,129.55,129.56,155108.0,111.6991,111.7249,111.6732,111.6818,155108.0
2021-08-31 15:00:00,129.56,129.56,129.47,129.56,204404.0,111.6818,111.6818,111.6043,111.6818,204404.0
2021-08-31 15:30:00,129.55,129.59,129.48,129.59,675034.0,111.6732,111.7077,111.6129,111.7077,675034.0
2021-09-01 09:30:00,128.47,128.51,128.41,128.46,943208.0,111.5131,111.5478,111.461,111.5044,943208.0
2021-09-01 10:00:00,128.46,128.56,128.41,128.52,715910.0,111.5044,111.5912,111.461,111.5565,715910.0
2021-09-01 10:30:00,128.51,128.54,128.49,128.53,463944.0,111.5478,111.5739,111.5305,111.5652,463944.0
2021-09-01 11:00:00,128.53,128.62,128.5,128.59,531198.0,111.5652,111.6433,111.5391,111.6173,531198.0
2021-09-01 11:30:00,128.6,128.64,128.58,128.62,296134.0,111.6259,111.6607,111.6086,111.6433,296134.0
2021-09-01 12:00:00,128.62,128.63,128.58,128.59,254597.0,111.6433,111.652,111.6086,111.6173,254597.0
2021-09-01 12:30:00,128.58,128.65,128.53,128.62,777916.0,111.6086,111.6693,111.5652,111.6433,777916.0
2021-09-01 13:00:00,128.62,128.66,128.6,128.66,338581.0,111.6433,111.678,111.6259,111.678,338581.0
2021-09-01 13:30:00,128.66,128.66,128.6,128.62,381439.0,111.678,111.678,111.6259,111.6433,381439.0
2021-09-01 14:00:00,128.62,128.67,128.61,128.66,793912.0,111.6433,111.6867,111.6346,111.678,793912.0
2021-09-01 14:30:00,128.66,128.69,128.64,128.68,857631.0,111.678,111.7041,111.6607,111.6954,857631.0
2021-09-01 15:00:00,128.69,128.73,128.67,128.72,925823.0,111.7041,111.7388,111.6867,111.7301,925823.0
2021-09-01 15:30:00,128.72,128.76,128.71,128.72,2987476.0,111.7301,111.7648,111.7214,111.7301,2987476.0
2021-09-02 09:30:00,128.71,128.76,128.65,128.68,175053.0,111.7214,111.7648,111.6693,111.6954,175053.0
2021-09-02 10:00:00,128.68,128.72,128.66,128.71,97445.0,111.6954,111.7301,111.678,111.7214,97445.0
2021-09-02 10:30:00,128.71,128.76,128.66,128.72,225678.0,111.7214,111.7648,111.678,111.7301,225678.0
2021-09-02 11:00:00,128.72,128.78,128.7,128.75,103634.0,111.7301,111.7822,111.7127,111.7561,103634.0
2021-09-02 11:30:00,128.75,128.78,128.73,128.76,91577.0,111.7561,111.7822,111.7388,111.7648,91577.0
2021-09-02 12:00:00,128.77,128.77,128.74,128.76,93510.0,111.7735,111.7735,111.7475,111.7648,93510.0
2021-09-02 12:30:00,128.76,128.8,128.75,128.79,100839.0,111.7648,111.7995,111.7561,111.7909,100839.0
2021-09-02 13:00:00,128.79,128.8,128.75,128.76,207991.0,111.7909,111.7995,111.7561,111.7648,207991.0
2021-09-02 13:30:00,128.76,128.77,128.72,128.74,255140.0,111.7648,111.7735,111.7301,111.7475,255140.0
2021-09-02 14:00:00,128.74,128.77,128.73,128.75,82311.0,111.7475,111.7735,111.7388,111.7561,82311.0
2021-09-02 14:30:00,128.75,128.76,128.72,128.74,131531.0,111.7561,111.7648,111.7301,111.7475,131531.0
2021-09-02 15:00:00,128.74,128.78,128.73,128.77,393247.0,111.7475,111.7822,111.7388,111.7735,393247.0
2021-09-02 15:30:00,128.77,128.8,128.76,128.8,709966.0,111.7735,111.7995,111.7648,111.7995,709966.0
2021-09-03 09:30:00,128.69,128.69,128.6,128.66,226316.0,111.7041,111.7041,111.6259,111.678,226316.0
2021-09-03 10:00:00,128.66,128.68,128.58,128.67,164946.0,111.678,111.6954,111.6086,111.6867,164946.0
2021-09-03 10:30:00,128.66,128.73,128.64,128.66,239944.0,111.678,111.7388,111.6607,111.678,239944.0
2021-09-03 11:00:00,128.66,128.68,128.64,128.65,110591.0,111.678,111.6954,111.6607,111.6693,110591.0
2021-09-03 11:30:00,128.65,128.65,128.62,128.64,103044.0,111.6693,111.6693,111.6433,111.6607,103044.0
2021-09-03 12:00:00,128.64,128.64,128.59,128.59,120559.0,111.6607,111.6607,111.6173,111.6173,120559.0
2021-09-03 12:30:00,128.6,128.63,128.59,128.59,134402.0,111.6259,111.652,111.6173,111.6173,134402.0
2021-09-03 13:00:00,128.59,128.59,128.56,128.59,167658.0,111.6173,111.6173,111.5912,111.6173,167658.0
2021-09-03 13:30:00,128.58,128.61,128.57,128.6,123372.0,111.6086,111.6346,111.5999,111.6259,123372.0
2021-09-03 14:00:00,128.6,128.62,128.59,128.61,95803.0,111.6259,111.6433,111.6173,111.6346,95803.0
2021-09-03 14:30:00,128.61,128.63,128.59,128.63,137520.0,111.6346,111.652,111.6173,111.652,137520.0
2021-09-03 15:00:00,128.63,128.64,128.62,128.62,172510.0,111.652,111.6607,111.6433,111.6433,172510.0
2021-09-03 15:30:00,128.62,128.63,128.59,128.62,361858.0,111.6433,111.652,111.6173,111.6433,361858.0
2021-09-07 09:30:00,128.36,128.38,128.28,128.28,356191.0,111.4176,111.435,111.3482,111.3482,356191.0
2021-09-07 10:00:00,128.28,128.31,128.23,128.31,251201.0,111.3482,111.3742,111.3048,111.3742,251201.0
2021-09-07 10:30:00,128.31,128.34,128.3,128.31,210648.0,111.3742,111.4003,111.3655,111.3742,210648.0
2021-09-07 11:00:00,128.3,128.32,128.28,128.31,121649.0,111.3655,111.3829,111.3482,111.3742,121649.0
2021-09-07 11:30:00,128.31,128.39,128.31,128.38,134266.0,111.3742,111.4437,111.3742,111.435,134266.0
2021-09-07 12:00:00,128.38,128.41,128.36,128.37,83027.0,111.435,111.461,111.4176,111.4263,83027.0
2021-09-07 12:30:00,128.37,128.39,128.35,128.38,87875.0,111.4263,111.4437,111.4089,111.435,87875.0
2021-09-07 13:00:00,128.38,128.41,128.34,128.37,147142.0,111.435,111.461,111.4003,111.4263,147142.0
2021-09-07 13:30:00,128.37,128.44,128.36,128.44,60940.0,111.4263,111.4871,111.4176,111.4871,60940.0
2021-09-07 14:00:00,128.43,128.5,128.43,128.5,151571.0,111.4784,111.5391,111.4784,111.5391,151571.0
2021-09-07 14:30:00,128.49,128.49,128.35,128.36,145908.0,111.5305,111.5305,111.4089,111.4176,145908.0
2021-09-07 15:00:00,128.36,128.37,128.33,128.35,90046.0,111.4176,111.4263,111.3916,111.4089,90046.0
2021-09-07 15:30:00,128.34,128.36,128.31,128.33,281950.0,111.4003,111.4176,111.3742,111.3916,281950.0
2021-09-08 09:30:00,128.62,128.72,128.6,128.65,191683.0,111.6433,111.7301,111.6259,111.6693,191683.0
2021-09-08 10:00:00,128.64,128.66,128.59,128.64,127286.0,111.6607,111.678,111.6173,111.6607,127286.0
2021-09-08 10:30:00,128.64,128.69,128.61,128.63,171033.0,111.6607,111.7041,111.6346,111.652,171033.0
2021-09-08 11:00:00,128.63,128.69,128.62,128.66,116074.0,111.652,111.7041,111.6433,111.678,116074.0
2021-09-08 11:30:00,128.66,128.7,128.64,128.69,176294.0,111.678,111.7127,111.6607,111.7041,176294.0
2021-09-08 12:00:00,128.69,128.71,128.68,128.7,85975.0,111.7041,111.7214,111.6954,111.7127,85975.0
2021-09-08 12:30:00,128.71,128.74,128.7,128.73,105097.0,111.7214,111.7475,111.7127,111.7388,105097.0
2021-09-08 13:00:00,128.73,128.82,128.72,128.8,433637.0,111.7388,111.8169,111.7301,111.7995,433637.0
2021-09-08 13:30:00,128.79,128.84,128.78,128.81,52155.0,111.7909,111.8343,111.7822,111.8082,52155.0
2021-09-08 14:00:00,128.81,128.88,128.8,128.85,95760.0,111.8082,111.869,111.7995,111.8429,95760.0
2021-09-08 14:30:00,128.84,128.87,128.82,128.85,122735.0,111.8343,111.8603,111.8169,111.8429,122735.0
2021-09-08 15:00:00,128.86,128.87,128.83,128.84,119515.0,111.8516,111.8603,111.8256,111.8343,119515.0
2021-09-08 15:30:00,128.85,128.89,128.82,128.83,251417.0,111.8429,111.8777,111.8169,111.8256,251417.0
2021-09-09 09:30:00,128.99,129.04,128.9,128.94,172085.0,111.9645,112.0079,111.8863,111.9211,172085.0
2021-09-09 10:00:00,128.94,129.02,128.9,129.01,130940.0,111.9211,111.9905,111.8863,111.9818,130940.0
2021-09-09 10:30:00,129.0,129.14,128.98,129.08,204482.0,111.9731,112.0947,111.9558,112.0426,204482.0
2021-09-09 11:00:00,129.09,129.17,129.08,129.14,150300.0,112.0513,112.1207,112.0426,112.0947,150300.0
2021-09-09 11:30:00,129.14,129.19,129.11,129.19,157460.0,112.0947,112.1381,112.0686,112.1381,157460.0
2021-09-09 12:00:00,129.19,129.2,129.14,129.19,427588.0,112.1381,112.1467,112.0947,112.1381,427588.0
2021-09-09 12:30:00,129.19,129.2,129.17,129.2,46690.0,112.1381,112.1467,112.1207,112.1467,46690.0
2021-09-09 13:00:00,129.2,129.39,129.08,129.33,341595.0,112.1467,112.3117,112.0426,112.2596,341595.0
2021-09-09 13:30:00,129.33,129.4,129.31,129.4,57602.0,112.2596,112.3203,112.2422,112.3203,57602.0
2021-09-09 14:00:00,129.4,129.41,129.37,129.38,131193.0,112.3203,112.329,112.2943,112.303,131193.0
2021-09-09 14:30:00,129.38,129.4,129.32,129.37,83160.0,112.303,112.3203,112.2509,112.2943,83160.0
2021-09-09 15:00:00,129.37,129.44,129.31,129.42,211290.0,112.2943,112.3551,112.2422,112.3377,211290.0
2021-09-09 15:30:00,129.42,129.52,129.42,129.51,455249.0,112.3377,112.4245,112.3377,112.4158,455249.0
2021-09-10 09:30:00,129.45,129.54,129.43,129.45,274293.0,112.3637,112.4419,112.3464,112.3637,274293.0
2021-09-10 10:00:00,129.47,129.5,129.4,129.42,176584.0,112.3811,112.4071,112.3203,112.3377,176584.0
2021-09-10 10:30:00,129.42,129.44,129.35,129.41,244040.0,112.3377,112.3551,112.2769,112.329,244040.0
2021-09-10 11:00:00,129.42,129.44,129.34,129.36,216356.0,112.3377,112.3551,112.2683,112.2856,216356.0
2021-09-10 11:30:00,129.36,129.36,129.22,129.28,272749.0,112.2856,112.2856,112.1641,112.2162,272749.0
2021-09-10 12:00:00,129.28,129.32,129.24,129.31,85320.0,112.2162,112.2509,112.1815,112.2422,85320.0
2021-09-10 12:30:00,129.29,129.32,129.28,129.32,52366.0,112.2249,112.2509,112.2162,112.2509,52366.0
2021-09-10 13:00:00,129.31,129.33,129.29,129.3,52123.0,112.2422,112.2596,112.2249,112.2335,52123.0
2021-09-10 13:30:00,129.31,129.33,129.29,129.32,63035.0,112.2422,112.2596,112.2249,112.2509,63035.0
2021-09-10 14:00:00,129.31,129.33,129.3,129.32,50517.0,112.2422,112.2596,112.2335,112.2509,50517.0
2021-09-10 14:30:00,129.33,129.36,129.31,129.31,95975.0,112.2596,112.2856,112.2422,112.2422,95975.0
2021-09-10 15:00:00,129.32,129.32,129.25,129.25,110682.0,112.2509,112.2509,112.1901,112.1901,110682.0
2021-09-10 15:30:00,129.26,129.26,129.12,129.14,361591.0,112.1988,112.1988,112.0773,112.0947,361591.0
2021-09-13 09:30:00,129.46,129.47,129.37,129.4,312550.0,112.3724,112.3811,112.2943,112.3203,312550.0
2021-09-13 10:00:00,129.39,129.44,129.37,129.39,166953.0,112.3117,112.3551,112.2943,112.3117,166953.0
2021-09-13 10:30:00,129.39,129.41,129.36,129.38,220716.0,112.3117,112.329,112.2856,112.303,220716.0
2021-09-13 11:00:00,129.39,129.41,129.35,129.36,149074.0,112.3117,112.329,112.2769,112.2856,149074.0
2021-09-13 11:30:00,129.35,129.41,129.33,129.41,113879.0,112.2769,112.329,112.2596,112.329,113879.0
2021-09-13 12:00:00,129.41,129.42,129.31,129.32,85700.0,112.329,112.3377,112.2422,112.2509,85700.0
2021-09-13 12:30:00,129.33,129.33,129.21,129.22,617878.0,112.2596,112.2596,112.1554,112.1641,617878.0
2021-09-13 13:00:00,129.22,129.22,129.18,129.21,53499.0,112.1641,112.1641,112.1294,112.1554,53499.0
2021-09-13 13:30:00,129.21,129.25,129.2,129.24,64113.0,112.1554,112.1901,112.1467,112.1815,64113.0
2021-09-13 14:00:00,129.25,129.26,129.19,129.19,127210.0,112.1901,112.1988,112.1381,112.1381,127210.0
2021-09-13 14:30:00,129.19,129.21,129.06,129.07,271863.0,112.1381,112.1554,112.0252,112.0339,271863.0
2021-09-13 15:00:00,129.08,129.17,129.07,129.17,227793.0,112.0426,112.1207,112.0339,112.1207,227793.0
2021-09-13 15:30:00,129.17,129.19,129.1,129.15,364353.0,112.1207,112.1381,112.0599,112.1033,364353.0
2021-09-14 09:30:00,129.12,129.23,129.04,129.21,325727.0,112.0773,112.1728,112.0079,112.1554,325727.0
2021-09-14 10:00:00,129.22,129.33,129.13,129.28,349156.0,112.1641,112.2596,112.086,112.2162,349156.0
2021-09-14 10:30:00,129.29,129.42,129.25,129.3,270473.0,112.2249,112.3377,112.1901,112.2335,270473.0
2021-09-14 11:00:00,129.3,129.3,129.17,129.18,252671.0,112.2335,112.2335,112.1207,112.1294,252671.0
2021-09-14 11:30:00,129.17,129.22,129.13,129.13,232033.0,112.1207,112.1641,112.086,112.086,232033.0
2021-09-14 12:00:00,129.13,129.16,129.1,129.14,190790.0,112.086,112.112,112.0599,112.0947,190790.0
2021-09-14 12:30:00,129.14,129.2,129.13,129.19,262107.0,112.0947,112.1467,112.086,112.1381,262107.0
2021-09-14 13:00:00,129.19,129.21,129.16,129.19,172094.0,112.1381,112.1554,112.112,112.1381,172094.0
2021-09-14 13:30:00,129.19,129.23,129.16,129.23,226262.0,112.1381,112.1728,112.112,112.1728,226262.0
2021-09-14 14:00:00,129.22,129.27,129.22,129.25,151136.0,112.1641,112.2075,112.1641,112.1901,151136.0
2021-09-14 14:30:00,129.26,129.28,129.22,129.24,205234.0,112.1988,112.2162,112.1641,112.1815,205234.0
2021-09-14 15:00:00,129.24,129.3,129.23,129.25,233855.0,112.1815,112.2335,112.1728,112.1901,233855.0
2021-09-14 15:30:00,129.26,129.28,129.21,129.22,565434.0,112.1988,112.2162,112.1554,112.1641,565434.0
2021-09-15 09:30:00,129.47,129.52,129.37,129.41,274602.0,112.3811,112.4245,112.2943,112.329,274602.0
2021-09-15 10:00:00,129.41,129.44,129.36,129.38,195391.0,112.329,112.3551,112.2856,112.303,195391.0
2021-09-15 10:30:00,129.39,129.41,129.36,129.4,132509.0,112.3117,112.329,112.2856,112.3203,132509.0
2021-09-15 11:00:00,129.4,129.4,129.19,129.21,179618.0,112.3203,112.3203,112.1381,112.1554,179618.0
2021-09-15 11:30:00,129.2,129.23,129.18,129.19,140691.0,112.1467,112.1728,112.1294,112.1381,140691.0
2021-09-15 12:00:00,129.19,129.2,129.15,129.17,117592.0,112.1381,112.1467,112.1033,112.1207,117592.0
2021-09-15 12:30:00,129.17,129.2,129.16,129.18,190469.0,112.1207,112.1467,112.112,112.1294,190469.0
2021-09-15 13:00:00,129.18,129.26,129.18,129.25,114598.0,112.1294,112.1988,112.1294,112.1901,114598.0
2021-09-15 13:30:00,129.25,129.25,129.18,129.23,76946.0,112.1901,112.1901,112.1294,112.1728,76946.0
2021-09-15 14:00:00,129.22,129.22,129.15,129.16,217969.0,112.1641,112.1641,112.1033,112.112,217969.0
2021-09-15 14:30:00,129.16,129.24,129.16,129.21,112188.0,112.112,112.1815,112.112,112.1554,112188.0
2021-09-15 15:00:00,129.21,129.25,129.17,129.23,93938.0,112.1554,112.1901,112.1207,112.1728,93938.0
2021-09-15 15:30:00,129.23,129.28,129.19,129.28,312983.0,112.1728,112.2162,112.1381,112.2162,312983.0
2021-09-16 09:30:00,129.09,129.09,128.99,129.07,236903.0,112.0513,112.0513,111.9645,112.0339,236903.0
2021-09-16 10:00:00,129.06,129.09,128.99,129.04,180646.0,112.0252,112.0513,111.9645,112.0079,180646.0
2021-09-16 10:30:00,129.02,129.13,129.01,129.11,61621.0,111.9905,112.086,111.9818,112.0686,61621.0
2021-09-16 11:00:00,129.12,129.19,129.06,129.09,146610.0,112.0773,112.1381,112.0252,112.0513,146610.0
2021-09-16 11:30:00,129.09,129.1,129.04,129.08,56582.0,112.0513,112.0599,112.0079,112.0426,56582.0
2021-09-16 12:00:00,129.08,129.09,129.05,129.09,57268.0,112.0426,112.0513,112.0165,112.0513,57268.0
2021-09-16 12:30:00,129.09,129.14,129.08,129.13,57508.0,112.0513,112.0947,112.0426,112.086,57508.0
2021-09-16 13:00:00,129.13,129.17,129.11,129.13,62099.0,112.086,112.1207,112.0686,112.086,62099.0
2021-09-16 13:30:00,129.13,129.14,129.11,129.11,71169.0,112.086,112.0947,112.0686,112.0686,71169.0
2021-09-16 14:00:00,129.11,129.12,129.08,129.11,41767.0,112.0686,112.0773,112.0426,112.0686,41767.0
2021-09-16 14:30:00,129.1,129.13,129.1,129.11,73318.0,112.0599,112.086,112.0599,112.0686,73318.0
2021-09-16 15:00:00,129.12,129.12,129.06,129.07,147480.0,112.0773,112.0773,112.0252,112.0339,147480.0
2021-09-16 15:30:00,129.08,129.11,129.06,129.06,216637.0,112.0426,112.0686,112.0252,112.0252,216637.0
2021-09-17 09:30:00,128.95,128.95,128.82,128.88,343101.0,111.9297,111.9297,111.8169,111.869,343101.0
2021-09-17 10:00:00,128.87,128.93,128.74,128.76,245409.0,111.8603,111.9124,111.7475,111.7648,245409.0
2021-09-17 10:30:00,128.76,128.77,128.64,128.72,189278.0,111.7648,111.7735,111.6607,111.7301,189278.0
2021-09-17 11:00:00,128.72,128.77,128.69,128.73,161010.0,111.7301,111.7735,111.7041,111.7388,161010.0
2021-09-17 11:30:00,128.73,128.81,128.73,128.77,92433.0,111.7388,111.8082,111.7388,111.7735,92433.0
2021-09-17 12:00:00,128.77,128.78,128.74,128.77,123502.0,111.7735,111.7822,111.7475,111.7735,123502.0
2021-09-17 12:30:00,128.78,128.8,128.76,128.76,91626.0,111.7822,111.7995,111.7648,111.7648,91626.0
2021-09-17 13:00:00,128.77,128.8,128.76,128.79,84738.0,111.7735,111.7995,111.7648,111.7909,84738.0
2021-09-17 13:30:00,128.8,128.82,128.74,128.74,71270.0,111.7995,111.8169,111.7475,111.7475,71270.0
2021-09-17 14:00:00,128.75,128.75,128.71,128.73,57859.0,111.7561,111.7561,111.7214,111.7388,57859.0
2021-09-17 14:30:00,128.72,128.73,128.65,128.68,161550.0,111.7301,111.7388,111.6693,111.6954,161550.0
2021-09-17 15:00:00,128.68,128.71,128.67,128.69,109977.0,111.6954,111.7214,111.6867,111.7041,109977.0
2021-09-17 15:30:00,128.69,128.69,128.64,128.69,195444.0,111.7041,111.7041,111.6607,111.7041,195444.0
2021-09-20 09:30:00,128.86,128.88,128.8,128.85,244458.0,111.8516,111.869,111.7995,111.8429,244458.0
2021-09-20 10:00:00,128.86,128.89,128.72,128.72,299809.0,111.8516,111.8777,111.7301,111.7301,299809.0
2021-09-20 10:30:00,128.72,128.82,128.71,128.82,289697.0,111.7301,111.8169,111.7214,111.8169,289697.0
2021-09-20 11:00:00,128.83,128.89,128.8,128.88,94056.0,111.8256,111.8777,111.7995,111.869,94056.0
2021-09-20 11:30:00,128.88,128.92,128.86,128.88,209097.0,111.869,111.9037,111.8516,111.869,209097.0
2021-09-20 12:00:00,128.88,128.89,128.84,128.89,136925.0,111.869,111.8777,111.8343,111.8777,136925.0
2021-09-20 12:30:00,128.89,128.94,128.88,128.89,146820.0,111.8777,111.9211,111.869,111.8777,146820.0
2021-09-20 13:00:00,128.89,128.93,128.86,128.86,201878.0,111.8777,111.9124,111.8516,111.8516,201878.0
2021-09-20 13:30:00,128.86,128.91,128.85,128.87,157356.0,111.8516,111.895,111.8429,111.8603,157356.0
2021-09-20 14:00:00,128.86,128.92,128.86,128.91,203316.0,111.8516,111.9037,111.8516,111.895,203316.0
2021-09-20 14:30:00,128.92,128.92,128.83,128.86,194576.0,111.9037,111.9037,111.8256,111.8516,194576.0
2021-09-20 15:00:00,128.86,128.87,128.73,128.74,355331.0,111.8516,111.8603,111.7388,111.7475,355331.0
2021-09-20 15:30:00,128.73,128.84,128.72,128.83,431524.0,111.7388,111.8343,111.7301,111.8256,431524.0
2021-09-21 09:30:00,128.86,128.9,128.73,128.73,210961.0,111.8516,111.8863,111.7388,111.7388,210961.0
2021-09-21 10:00:00,128.73,128.79,128.73,128.76,168164.0,111.7388,111.7909,111.7388,111.7648,168164.0
2021-09-21 10:30:00,128.76,128.77,128.69,128.73,314531.0,111.7648,111.7735,111.7041,111.7388,314531.0
2021-09-21 11:00:00,128.73,128.81,128.71,128.79,146108.0,111.7388,111.8082,111.7214,111.7909,146108.0
2021-09-21 11:30:00,128.79,128.8,128.68,128.72,148435.0,111.7909,111.7995,111.6954,111.7301,148435.0
2021-09-21 12:00:00,128.72,128.74,128.68,128.72,151966.0,111.7301,111.7475,111.6954,111.7301,151966.0
2021-09-21 12:30:00,128.72,128.75,128.65,128.74,285843.0,111.7301,111.7561,111.6693,111.7475,285843.0
2021-09-21 13:00:00,128.76,128.77,128.63,128.75,224235.0,111.7648,111.7735,111.652,111.7561,224235.0
2021-09-21 13:30:00,128.75,128.77,128.68,128.7,166226.0,111.7561,111.7735,111.6954,111.7127,166226.0
2021-09-21 14:00:00,128.7,128.71,128.67,128.71,85284.0,111.7127,111.7214,111.6867,111.7214,85284.0
2021-09-21 14:30:00,128.71,128.72,128.68,128.71,114681.0,111.7214,111.7301,111.6954,111.7214,114681.0
2021-09-21 15:00:00,128.71,128.71,128.68,128.69,188055.0,111.7214,111.7214,111.6954,111.7041,188055.0
2021-09-21 15:30:00,128.69,128.73,128.67,128.72,234275.0,111.7041,111.7388,111.6867,111.7301,234275.0
2021-09-22 09:30:00,128.76,128.76,128.63,128.69,116717.0,111.7648,111.7648,111.652,111.7041,116717.0
2021-09-22 10:00:00,128.7,128.72,128.66,128.7,132744.0,111.7127,111.7301,111.678,111.7127,132744.0
2021-09-22 10:30:00,128.71,128.75,128.7,128.72,97770.0,111.7214,111.7561,111.7127,111.7301,97770.0
2021-09-22 11:00:00,128.72,128.76,128.7,128.71,109692.0,111.7301,111.7648,111.7127,111.7214,109692.0
2021-09-22 11:30:00,128.72,128.79,128.72,128.77,336700.0,111.7301,111.7909,111.7301,111.7735,336700.0
2021-09-22 12:00:00,128.77,128.79,128.73,128.74,185399.0,111.7735,111.7909,111.7388,111.7475,185399.0
2021-09-22 12:30:00,128.74,128.8,128.71,128.8,44830.0,111.7475,111.7995,111.7214,111.7995,44830.0
2021-09-22 13:00:00,128.79,128.85,128.78,128.83,47232.0,111.7909,111.8429,111.7822,111.8256,47232.0
2021-09-22 13:30:00,128.83,128.91,128.79,128.87,87462.0,111.8256,111.895,111.7909,111.8603,87462.0
2021-09-22 14:00:00,128.83,128.89,128.58,128.83,370780.0,111.8256,111.8777,111.6086,111.8256,370780.0
2021-09-22 14:30:00,128.84,128.87,128.48,128.5,581593.0,111.8343,111.8603,111.5218,111.5391,581593.0
2021-09-22 15:00:00,128.49,128.67,128.46,128.64,358329.0,111.5305,111.6867,111.5044,111.6607,358329.0
2021-09-22 15:30:00,128.63,128.65,128.47,128.6,206548.0,111.652,111.6693,111.5131,111.6259,206548.0
2021-09-23 09:30:00,128.35,128.35,128.25,128.29,342917.0,111.4089,111.4089,111.3221,111.3569,342917.0
2021-09-23 10:00:00,128.28,128.31,128.23,128.25,142604.0,111.3482,111.3742,111.3048,111.3221,142604.0
2021-09-23 10:30:00,128.26,128.27,128.13,128.16,198834.0,111.3308,111.3395,111.218,111.244,198834.0
2021-09-23 11:00:00,128.15,128.16,128.02,128.11,387187.0,111.2353,111.244,111.1225,111.2006,387187.0
2021-09-23 11:30:00,128.11,128.28,128.1,128.26,211573.0,111.2006,111.3482,111.1919,111.3308,211573.0
2021-09-23 12:00:00,128.24,128.27,128.16,128.24,250469.0,111.3135,111.3395,111.244,111.3135,250469.0
2021-09-23 12:30:00,128.24,128.28,128.22,128.23,160402.0,111.3135,111.3482,111.2961,111.3048,160402.0
2021-09-23 13:00:00,128.24,128.44,128.18,128.27,588838.0,111.3135,111.4871,111.2614,111.3395,588838.0
2021-09-23 13:30:00,128.26,128.33,128.24,128.31,143704.0,111.3308,111.3916,111.3135,111.3742,143704.0
2021-09-23 14:00:00,128.32,128.32,128.23,128.24,153642.0,111.3829,111.3829,111.3048,111.3135,153642.0
2021-09-23 14:30:00,128.25,128.3,128.23,128.26,212223.0,111.3221,111.3655,111.3048,111.3308,212223.0
2021-09-23 15:00:00,128.26,128.28,128.18,128.18,114448.0,111.3308,111.3482,111.2614,111.2614,114448.0
2021-09-23 15:30:00,128.19,128.2,128.11,128.12,444927.0,111.2701,111.2787,111.2006,111.2093,444927.0
2021-09-24 09:30:00,127.89,127.93,127.84,127.87,402593.0,111.0097,111.0444,110.9663,110.9923,402593.0
2021-09-24 10:00:00,127.87,127.97,127.81,127.86,292950.0,110.9923,111.0791,110.9402,110.9836,292950.0
2021-09-24 10:30:00,127.86,127.87,127.7,127.75,138772.0,110.9836,110.9923,110.8447,110.8881,138772.0
2021-09-24 11:00:00,127.75,127.83,127.74,127.8,77865.0,110.8881,110.9576,110.8795,110.9315,77865.0
2021-09-24 11:30:00,127.8,127.86,127.78,127.84,72114.0,110.9315,110.9836,110.9142,110.9663,72114.0
2021-09-24 12:00:00,127.85,127.91,127.84,127.86,85222.0,110.9749,111.027,110.9663,110.9836,85222.0
2021-09-24 12:30:00,127.85,127.95,127.84,127.94,201243.0,110.9749,111.0617,110.9663,111.0531,201243.0
2021-09-24 13:00:00,127.94,127.94,127.86,127.91,181554.0,111.0531,111.0531,110.9836,111.027,181554.0
2021-09-24 13:30:00,127.91,127.93,127.83,127.84,137874.0,111.027,111.0444,110.9576,110.9663,137874.0
2021-09-24 14:00:00,127.84,127.87,127.81,127.86,123546.0,110.9663,110.9923,110.9402,110.9836,123546.0
2021-09-24 14:30:00,127.86,127.87,127.84,127.85,149196.0,110.9836,110.9923,110.9663,110.9749,149196.0
2021-09-24 15:00:00,127.85,127.86,127.81,127.81,49172.0,110.9749,110.9836,110.9402,110.9402,49172.0
2021-09-24 15:30:00,127.82,127.85,127.81,127.82,655941.0,110.9489,110.9749,110.9402,110.9489,655941.0
2021-09-27 09:30:00,127.78,127.94,127.76,127.94,221721.0,110.9142,111.0531,110.8968,111.0531,221721.0
2021-09-27 10:00:00,127.94,127.99,127.92,127.97,162151.0,111.0531,111.0965,111.0357,111.0791,162151.0
2021-09-27 10:30:00,127.98,127.98,127.87,127.87,145094.0,111.0878,111.0878,110.9923,110.9923,145094.0
2021-09-27 11:00:00,127.88,127.97,127.88,127.97,121778.0,111.001,111.0791,111.001,111.0791,121778.0
2021-09-27 11:30:00,127.97,128.0,127.89,127.96,146337.0,111.0791,111.1051,111.0097,111.0704,146337.0
2021-09-27 12:00:00,127.96,127.97,127.93,127.95,83882.0,111.0704,111.0791,111.0444,111.0617,83882.0
2021-09-27 12:30:00,127.94,127.96,127.86,127.88,88097.0,111.0531,111.0704,110.9836,111.001,88097.0
2021-09-27 13:00:00,127.87,127.99,127.8,127.92,398664.0,110.9923,111.0965,110.9315,111.0357,398664.0
2021-09-27 13:30:00,127.92,127.97,127.92,127.96,48775.0,111.0357,111.0791,111.0357,111.0704,48775.0
2021-09-27 14:00:00,127.96,128.05,127.95,128.02,209569.0,111.0704,111.1485,111.0617,111.1225,209569.0
2021-09-27 14:30:00,128.03,128.03,127.95,127.96,94763.0,111.1312,111.1312,111.0617,111.0704,94763.0
2021-09-27 15:00:00,127.96,128.0,127.96,127.99,78401.0,111.0704,111.1051,111.0704,111.0965,78401.0
2021-09-27 15:30:00,127.98,127.99,127.87,127.89,454232.0,111.0878,111.0965,110.9923,111.0097,454232.0
2021-09-28 09:30:00,127.8,127.8,127.62,127.68,285759.0,110.9315,110.9315,110.7753,110.8274,285759.0
2021-09-28 10:00:00,127.68,127.74,127.62,127.73,416664.0,110.8274,110.8795,110.7753,110.8708,416664.0
2021-09-28 10:30:00,127.73,127.75,127.58,127.58,446028.0,110.8708,110.8881,110.7406,110.7406,446028.0
2021-09-28 11:00:00,127.58,127.78,127.58,127.78,198166.0,110.7406,110.9142,110.7406,110.9142,198166.0
2021-09-28 11:30:00,127.77,127.81,127.69,127.7,265423.0,110.9055,110.9402,110.8361,110.8447,265423.0
2021-09-28 12:00:00,127.7,127.75,127.69,127.73,117378.0,110.8447,110.8881,110.8361,110.8708,117378.0
2021-09-28 12:30:00,127.73,127.78,127.7,127.72,123117.0,110.8708,110.9142,110.8447,110.8621,123117.0
2021-09-28 13:00:00,127.72,127.75,127.63,127.75,239519.0,110.8621,110.8881,110.784,110.8881,239519.0
2021-09-28 13:30:00,127.76,127.81,127.74,127.77,102617.0,110.8968,110.9402,110.8795,110.9055,102617.0
2021-09-28 14:00:00,127.76,127.78,127.73,127.75,141161.0,110.8968,110.9142,110.8708,110.8881,141161.0
2021-09-28 14:30:00,127.75,127.77,127.69,127.69,136039.0,110.8881,110.9055,110.8361,110.8361,136039.0
2021-09-28 15:00:00,127.69,127.69,127.62,127.69,204187.0,110.8361,110.8361,110.7753,110.8361,204187.0
2021-09-28 15:30:00,127.68,127.69,127.58,127.6,572184.0,110.8274,110.8361,110.7406,110.7579,572184.0
2021-09-29 09:30:00,127.8,127.93,127.78,127.86,363507.0,110.9315,111.0444,110.9142,110.9836,363507.0
2021-09-29 10:00:00,127.87,127.92,127.84,127.88,96182.0,110.9923,111.0357,110.9663,111.001,96182.0
2021-09-29 10:30:00,127.88,127.89,127.75,127.77,199128.0,111.001,111.0097,110.8881,110.9055,199128.0
2021-09-29 11:00:00,127.77,127.81,127.72,127.76,86268.0,110.9055,110.9402,110.8621,110.8968,86268.0
2021-09-29 11:30:00,127.77,127.78,127.73,127.76,124041.0,110.9055,110.9142,110.8708,110.8968,124041.0
2021-09-29 12:00:00,127.76,127.77,127.71,127.73,88685.0,110.8968,110.9055,110.8534,110.8708,88685.0
2021-09-29 12:30:00,127.73,127.74,127.66,127.67,87318.0,110.8708,110.8795,110.81,110.8187,87318.0
2021-09-29 13:00:00,127.67,127.68,127.47,127.5,223258.0,110.8187,110.8274,110.6451,110.6711,223258.0
2021-09-29 13:30:00,127.51,127.59,127.49,127.58,115993.0,110.6798,110.7493,110.6625,110.7406,115993.0
2021-09-29 14:00:00,127.57,127.62,127.52,127.56,135603.0,110.7319,110.7753,110.6885,110.7232,135603.0
2021-09-29 14:30:00,127.56,127.57,127.51,127.55,140159.0,110.7232,110.7319,110.6798,110.7145,140159.0
2021-09-29 15:00:00,127.55,127.56,127.5,127.52,234148.0,110.7145,110.7232,110.6711,110.6885,234148.0
2021-09-29 15:30:00,127.52,127.67,127.48,127.67,964828.0,110.6885,110.8187,110.6538,110.8187,964828.0
2021-09-30 09:30:00,127.5,127.52,127.4,127.48,121544.0,110.6711,110.6885,110.5843,110.6538,121544.0
2021-09-30 10:00:00,127.48,127.55,127.45,127.52,220115.0,110.6538,110.7145,110.6277,110.6885,220115.0
2021-09-30 10:30:00,127.52,127.54,127.4,127.51,347762.0,110.6885,110.7059,110.5843,110.6798,347762.0
2021-09-30 11:00:00,127.51,127.53,127.43,127.46,336013.0,110.6798,110.6972,110.6104,110.6364,336013.0
2021-09-30 11:30:00,127.47,127.56,127.46,127.53,322523.0,110.6451,110.7232,110.6364,110.6972,322523.0
2021-09-30 12:00:00,127.54,127.61,127.53,127.6,199646.0,110.7059,110.7666,110.6972,110.7579,199646.0
2021-09-30 12:30:00,127.6,127.63,127.56,127.61,119481.0,110.7579,110.784,110.7232,110.7666,119481.0
2021-09-30 13:00:00,127.61,127.65,127.58,127.62,94803.0,110.7666,110.8013,110.7406,110.7753,94803.0
2021-09-30 13:30:00,127.62,127.72,127.62,127.7,79490.0,110.7753,110.8621,110.7753,110.8447,79490.0
2021-09-30 14:00:00,127.7,127.7,127.59,127.6,229958.0,110.8447,110.8447,110.7493,110.7579,229958.0
2021-09-30 14:30:00,127.61,127.62,127.57,127.6,138505.0,110.7666,110.7753,110.7319,110.7579,138505.0
2021-09-30 15:00:00,127.6,127.69,127.6,127.66,208999.0,110.7579,110.8361,110.7579,110.81,208999.0
2021-09-30 15:30:00,127.65,127.75,127.64,127.7,610881.0,110.8013,110.8881,110.7927,110.8447,610881.0
2021-10-01 09:30:00,127.58,127.67,127.52,127.63,611232.0,111.1149,111.1933,111.0627,111.1585,611232.0
2021-10-01 10:00:00,127.62,127.69,127.52,127.63,520537.0,111.1498,111.2107,111.0627,111.1585,520537.0
2021-10-01 10:30:00,127.64,127.67,127.57,127.64,399956.0,111.1672,111.1933,111.1062,111.1672,399956.0
2021-10-01 11:00:00,127.63,127.64,127.48,127.54,508473.0,111.1585,111.1672,111.0278,111.0801,508473.0
2021-10-01 11:30:00,127.54,127.65,127.51,127.62,942084.0,111.0801,111.1759,111.054,111.1498,942084.0
2021-10-01 12:00:00,127.62,127.69,127.62,127.64,313323.0,111.1498,111.2107,111.1498,111.1672,313323.0
2021-10-01 12:30:00,127.64,127.64,127.6,127.64,303589.0,111.1672,111.1672,111.1323,111.1672,303589.0
2021-10-01 13:00:00,127.64,127.71,127.63,127.69,242081.0,111.1672,111.2281,111.1585,111.2107,242081.0
2021-10-01 13:30:00,127.69,127.71,127.63,127.64,207641.0,111.2107,111.2281,111.1585,111.1672,207641.0
2021-10-01 14:00:00,127.64,127.69,127.64,127.67,253999.0,111.1672,111.2107,111.1672,111.1933,253999.0
2021-10-01 14:30:00,127.68,127.8,127.67,127.79,242548.0,111.202,111.3065,111.1933,111.2978,242548.0
2021-10-01 15:00:00,127.79,127.8,127.72,127.73,531640.0,111.2978,111.3065,111.2369,111.2456,531640.0
2021-10-01 15:30:00,127.73,127.82,127.73,127.8,840134.0,111.2456,111.3239,111.2456,111.3065,840134.0
2021-10-04 09:30:00,127.68,127.7,127.58,127.62,371135.0,111.202,111.2194,111.1149,111.1498,371135.0
2021-10-04 10:00:00,127.61,127.72,127.6,127.69,336699.0,111.141,111.2369,111.1323,111.2107,336699.0
2021-10-04 10:30:00,127.69,127.86,127.66,127.76,516974.0,111.2107,111.3588,111.1846,111.2717,516974.0
2021-10-04 11:00:00,127.77,127.8,127.71,127.74,275027.0,111.2804,111.3065,111.2281,111.2543,275027.0
2021-10-04 11:30:00,127.74,127.8,127.73,127.76,118095.0,111.2543,111.3065,111.2456,111.2717,118095.0
2021-10-04 12:00:00,127.76,127.78,127.75,127.78,137478.0,111.2717,111.2891,111.263,111.2891,137478.0
2021-10-04 12:30:00,127.79,127.83,127.77,127.79,123944.0,111.2978,111.3327,111.2804,111.2978,123944.0
2021-10-04 13:00:00,127.78,127.79,127.71,127.73,198280.0,111.2891,111.2978,111.2281,111.2456,198280.0
2021-10-04 13:30:00,127.72,127.76,127.71,127.74,55269.0,111.2369,111.2717,111.2281,111.2543,55269.0
2021-10-04 14:00:00,127.74,127.8,127.74,127.79,978684.0,111.2543,111.3065,111.2543,111.2978,978684.0
2021-10-04 14:30:00,127.79,127.83,127.78,127.82,1009395.0,111.2978,111.3327,111.2891,111.3239,1009395.0
2021-10-04 15:00:00,127.82,127.82,127.73,127.77,761877.0,111.3239,111.3239,111.2456,111.2804,761877.0
2021-10-04 15:30:00,127.77,127.82,127.74,127.79,3792745.0,111.2804,111.3239,111.2543,111.2978,3792745.0
2021-10-05 09:30:00,127.94,127.99,127.9,127.94,322698.0,111.4285,111.472,111.3936,111.4285,322698.0
2021-10-05 10:00:00,127.91,127.95,127.84,127.91,298542.0,111.4023,111.4372,111.3414,111.4023,298542.0
2021-10-05 10:30:00,127.92,127.92,127.82,127.88,458305.0,111.411,111.411,111.3239,111.3762,458305.0
2021-10-05 11:00:00,127.88,127.94,127.83,127.92,526164.0,111.3762,111.4285,111.3327,111.411,526164.0
2021-10-05 11:30:00,127.91,127.94,127.86,127.88,333860.0,111.4023,111.4285,111.3588,111.3762,333860.0
2021-10-05 12:00:00,127.88,127.91,127.82,127.88,359840.0,111.3762,111.4023,111.3239,111.3762,359840.0
2021-10-05 12:30:00,127.88,127.94,127.87,127.93,408388.0,111.3762,111.4285,111.3675,111.4198,408388.0
2021-10-05 13:00:00,127.93,127.95,127.9,127.92,220645.0,111.4198,111.4372,111.3936,111.411,220645.0
2021-10-05 13:30:00,127.92,127.96,127.91,127.93,230159.0,111.411,111.4459,111.4023,111.4198,230159.0
2021-10-05 14:00:00,127.93,127.96,127.9,127.9,440347.0,111.4198,111.4459,111.3936,111.3936,440347.0
2021-10-05 14:30:00,127.9,127.96,127.87,127.91,400789.0,111.3936,111.4459,111.3675,111.4023,400789.0
2021-10-05 15:00:00,127.9,127.95,127.88,127.95,276692.0,111.3936,111.4372,111.3762,111.4372,276692.0
2021-10-05 15:30:00,127.94,128.01,127.92,127.93,481569.0,111.4285,111.4894,111.411,111.4198,481569.0
2021-10-06 09:30:00,127.97,128.0,127.92,127.99,222689.0,111.4546,111.4807,111.411,111.472,222689.0
2021-10-06 10:00:00,127.99,128.01,127.94,128.0,177268.0,111.472,111.4894,111.4285,111.4807,177268.0
2021-10-06 10:30:00,128.01,128.01,127.94,127.99,243872.0,111.4894,111.4894,111.4285,111.472,243872.0
2021-10-06 11:00:00,127.99,128.0,127.91,127.99,296076.0,111.472,111.4807,111.4023,111.472,296076.0
2021-10-06 11:30:00,127.98,128.04,127.97,127.99,161563.0,111.4633,111.5156,111.4546,111.472,161563.0
2021-10-06 12:00:00,128.0,128.01,127.94,127.96,82294.0,111.4807,111.4894,111.4285,111.4459,82294.0
2021-10-06 12:30:00,127.96,127.98,127.9,127.93,73327.0,111.4459,111.4633,111.3936,111.4198,73327.0
2021-10-06 13:00:00,127.93,127.96,127.89,127.9,136828.0,111.4198,111.4459,111.3849,111.3936,136828.0
2021-10-06 13:30:00,127.9,127.95,127.88,127.89,257516.0,111.3936,111.4372,111.3762,111.3849,257516.0
2021-10-06 14:00:00,127.89,127.92,127.82,127.83,183278.0,111.3849,111.411,111.3239,111.3327,183278.0
2021-10-06 14:30:00,127.83,127.9,127.83,127.88,240629.0,111.3327,111.3936,111.3327,111.3762,240629.0
2021-10-06 15:00:00,127.87,127.91,127.83,127.84,215616.0,111.3675,111.4023,111.3327,111.3414,215616.0
2021-10-06 15:30:00,127.84,127.89,127.81,127.86,273463.0,111.3414,111.3849,111.3152,111.3588,273463.0
2021-10-07 09:30:00,127.65,127.68,127.53,127.6,230400.0,111.1759,111.202,111.0714,111.1323,230400.0
2021-10-07 10:00:00,127.6,127.63,127.55,127.59,141517.0,111.1323,111.1585,111.0888,111.1236,141517.0
2021-10-07 10:30:00,127.59,127.59,127.48,127.51,150223.0,111.1236,111.1236,111.0278,111.054,150223.0
2021-10-07 11:00:00,127.5,127.58,127.48,127.55,238677.0,111.0452,111.1149,111.0278,111.0888,238677.0
2021-10-07 11:30:00,127.55,127.56,127.49,127.52,178274.0,111.0888,111.0975,111.0365,111.0627,178274.0
2021-10-07 12:00:00,127.52,127.58,127.51,127.58,65920.0,111.0627,111.1149,111.054,111.1149,65920.0
2021-10-07 12:30:00,127.58,127.66,127.57,127.64,152957.0,111.1149,111.1846,111.1062,111.1672,152957.0
2021-10-07 13:00:00,127.64,127.67,127.62,127.63,205904.0,111.1672,111.1933,111.1498,111.1585,205904.0
2021-10-07 13:30:00,127.63,127.63,127.59,127.6,95530.0,111.1585,111.1585,111.1236,111.1323,95530.0
2021-10-07 14:00:00,127.6,127.63,127.58,127.61,203726.0,111.1323,111.1585,111.1149,111.141,203726.0
2021-10-07 14:30:00,127.6,127.69,127.58,127.66,95505.0,111.1323,111.2107,111.1149,111.1846,95505.0
2021-10-07 15:00:00,127.65,127.69,127.64,127.68,115386.0,111.1759,111.2107,111.1672,111.202,115386.0
2021-10-07 15:30:00,127.68,127.75,127.67,127.75,397364.0,111.202,111.263,111.1933,111.263,397364.0
2021-10-08 09:30:00,127.81,127.84,127.72,127.76,265383.0,111.3152,111.3414,111.2369,111.2717,265383.0
2021-10-08 10:00:00,127.77,127.87,127.74,127.84,224856.0,111.2804,111.3675,111.2543,111.3414,224856.0
2021-10-08 10:30:00,127.83,127.88,127.78,127.81,234378.0,111.3327,111.3762,111.2891,111.3152,234378.0
2021-10-08 11:00:00,127.8,127.84,127.7,127.71,145762.0,111.3065,111.3414,111.2194,111.2281,145762.0
2021-10-08 11:30:00,127.71,127.77,127.67,127.76,143905.0,111.2281,111.2804,111.1933,111.2717,143905.0
2021-10-08 12:00:00,127.75,127.77,127.67,127.67,80205.0,111.263,111.2804,111.1933,111.1933,80205.0
2021-10-08 12:30:00,127.67,127.74,127.65,127.72,157059.0,111.1933,111.2543,111.1759,111.2369,157059.0
2021-10-08 13:00:00,127.72,127.73,127.69,127.71,90300.0,111.2369,111.2456,111.2107,111.2281,90300.0
2021-10-08 13:30:00,127.71,127.76,127.7,127.75,91083.0,111.2281,111.2717,111.2194,111.263,91083.0
2021-10-08 14:00:00,127.74,127.77,127.72,127.73,218661.0,111.2543,111.2804,111.2369,111.2456,218661.0
2021-10-08 14:30:00,127.73,127.73,127.67,127.7,109733.0,111.2456,111.2456,111.1933,111.2194,109733.0
2021-10-08 15:00:00,127.7,127.77,127.69,127.75,222042.0,111.2194,111.2804,111.2107,111.263,222042.0
2021-10-08 15:30:00,127.74,127.8,127.73,127.77,283645.0,111.2543,111.3065,111.2456,111.2804,283645.0
2021-10-11 09:30:00,127.75,127.92,127.67,127.76,421164.0,111.263,111.411,111.1933,111.2717,421164.0
2021-10-11 10:00:00,127.75,127.81,127.71,127.78,264010.0,111.263,111.3152,111.2281,111.2891,264010.0
2021-10-11 10:30:00,127.78,127.82,127.68,127.75,336008.0,111.2891,111.3239,111.202,111.263,336008.0
2021-10-11 11:00:00,127.75,127.79,127.71,127.79,214419.0,111.263,111.2978,111.2281,111.2978,214419.0
2021-10-11 11:30:00,127.79,127.81,127.73,127.8,235540.0,111.2978,111.3152,111.2456,111.3065,235540.0
2021-10-11 12:00:00,127.8,127.81,127.74,127.77,169744.0,111.3065,111.3152,111.2543,111.2804,169744.0
2021-10-11 12:30:00,127.77,127.78,127.73,127.77,99043.0,111.2804,111.2891,111.2456,111.2804,99043.0
2021-10-11 13:00:00,127.77,127.77,127.71,127.73,145222.0,111.2804,111.2804,111.2281,111.2456,145222.0
2021-10-11 13:30:00,127.73,127.78,127.72,127.75,136950.0,111.2456,111.2891,111.2369,111.263,136950.0
2021-10-11 14:00:00,127.74,127.75,127.71,127.74,100283.0,111.2543,111.263,111.2281,111.2543,100283.0
2021-10-11 14:30:00,127.74,127.78,127.72,127.75,244063.0,111.2543,111.2891,111.2369,111.263,244063.0
2021-10-11 15:00:00,127.75,127.77,127.73,127.76,96320.0,111.263,111.2804,111.2456,111.2717,96320.0
2021-10-11 15:30:00,127.75,127.77,127.7,127.71,243530.0,111.263,111.2804,111.2194,111.2281,243530.0
2021-10-12 09:30:00,127.89,128.01,127.81,128.0,374861.0,111.3849,111.4894,111.3152,111.4807,374861.0
2021-10-12 10:00:00,127.99,128.1,127.96,127.96,342824.0,111.472,111.5678,111.4459,111.4459,342824.0
2021-10-12 10:30:00,127.96,127.98,127.85,127.88,275970.0,111.4459,111.4633,111.3501,111.3762,275970.0
2021-10-12 11:00:00,127.87,127.92,127.86,127.88,198611.0,111.3675,111.411,111.3588,111.3762,198611.0
2021-10-12 11:30:00,127.88,127.91,127.83,127.85,156675.0,111.3762,111.4023,111.3327,111.3501,156675.0
2021-10-12 12:00:00,127.84,127.9,127.83,127.84,124063.0,111.3414,111.3936,111.3327,111.3414,124063.0
2021-10-12 12:30:00,127.85,127.88,127.77,127.79,79017.0,111.3501,111.3762,111.2804,111.2978,79017.0
2021-10-12 13:00:00,127.79,127.85,127.78,127.83,324074.0,111.2978,111.3501,111.2891,111.3327,324074.0
2021-10-12 13:30:00,127.83,127.87,127.82,127.86,100270.0,111.3327,111.3675,111.3239,111.3588,100270.0
2021-10-12 14:00:00,127.85,127.86,127.76,127.78,195040.0,111.3501,111.3588,111.2717,111.2891,195040.0
2021-10-12 14:30:00,127.78,127.82,127.77,127.8,136979.0,111.2891,111.3239,111.2804,111.3065,136979.0
2021-10-12 15:00:00,127.79,127.83,127.78,127.82,129161.0,111.2978,111.3327,111.2891,111.3239,129161.0
2021-10-12 15:30:00,127.82,127.96,127.8,127.94,778525.0,111.3239,111.4459,111.3065,111.4285,778525.0
2021-10-13 09:30:00,128.07,128.19,128.03,128.18,292177.0,111.5417,111.6462,111.5068,111.6375,292177.0
2021-10-13 10:00:00,128.19,128.27,128.16,128.21,248068.0,111.6462,111.7159,111.6201,111.6636,248068.0
2021-10-13 10:30:00,128.21,128.33,128.17,128.26,206794.0,111.6636,111.7681,111.6288,111.7072,206794.0
2021-10-13 11:00:00,128.26,128.32,128.24,128.28,273671.0,111.7072,111.7594,111.6897,111.7246,273671.0
2021-10-13 11:30:00,128.27,128.29,128.22,128.24,323373.0,111.7159,111.7333,111.6723,111.6897,323373.0
2021-10-13 12:00:00,128.24,128.27,128.19,128.25,89898.0,111.6897,111.7159,111.6462,111.6985,89898.0
2021-10-13 12:30:00,128.26,128.27,128.17,128.18,139526.0,111.7072,111.7159,111.6288,111.6375,139526.0
2021-10-13 13:00:00,128.18,128.4,128.17,128.35,439379.0,111.6375,111.8291,111.6288,111.7855,439379.0
2021-10-13 13:30:00,128.35,128.36,128.25,128.34,240458.0,111.7855,111.7943,111.6985,111.7768,240458.0
2021-10-13 14:00:00,128.33,128.34,128.27,128.33,235295.0,111.7681,111.7768,111.7159,111.7681,235295.0
2021-10-13 14:30:00,128.33,128.34,128.29,128.32,207341.0,111.7681,111.7768,111.7333,111.7594,207341.0
2021-10-13 15:00:00,128.31,128.45,128.26,128.42,183296.0,111.7507,111.8726,111.7072,111.8465,183296.0
2021-10-13 15:30:00,128.41,128.53,128.37,128.51,740145.0,111.8378,111.9423,111.803,111.9249,740145.0
2021-10-14 09:30:00,128.67,128.72,128.54,128.59,776979.0,112.0642,112.1078,111.951,111.9946,776979.0
2021-10-14 10:00:00,128.59,128.7,128.59,128.7,258008.0,111.9946,112.0904,111.9946,112.0904,258008.0
2021-10-14 10:30:00,128.69,128.73,128.65,128.72,296417.0,112.0817,112.1165,112.0468,112.1078,296417.0
2021-10-14 11:00:00,128.72,128.75,128.7,128.72,160241.0,112.1078,112.1339,112.0904,112.1078,160241.0
2021-10-14 11:30:00,128.72,128.8,128.7,128.8,296981.0,112.1078,112.1775,112.0904,112.1775,296981.0
2021-10-14 12:00:00,128.79,128.84,128.77,128.81,217002.0,112.1688,112.2123,112.1513,112.1862,217002.0
2021-10-14 12:30:00,128.81,128.82,128.73,128.75,403331.0,112.1862,112.1949,112.1165,112.1339,403331.0
2021-10-14 13:00:00,128.75,128.75,128.65,128.66,177359.0,112.1339,112.1339,112.0468,112.0555,177359.0
2021-10-14 13:30:00,128.66,128.7,128.65,128.69,213298.0,112.0555,112.0904,112.0468,112.0817,213298.0
2021-10-14 14:00:00,128.69,128.73,128.68,128.72,177356.0,112.0817,112.1165,112.073,112.1078,177356.0
2021-10-14 14:30:00,128.71,128.74,128.7,128.72,236599.0,112.0991,112.1252,112.0904,112.1078,236599.0
2021-10-14 15:00:00,128.73,128.78,128.72,128.78,175243.0,112.1165,112.1601,112.1078,112.1601,175243.0
2021-10-14 15:30:00,128.78,128.8,128.71,128.76,535376.0,112.1601,112.1775,112.0991,112.1426,535376.0
2021-10-15 09:30:00,128.74,128.75,128.58,128.61,295757.0,112.1252,112.1339,111.9859,112.012,295757.0
2021-10-15 10:00:00,128.61,128.67,128.56,128.59,206065.0,112.012,112.0642,111.9684,111.9946,206065.0
2021-10-15 10:30:00,128.6,128.64,128.56,128.64,102026.0,112.0033,112.0381,111.9684,112.0381,102026.0
2021-10-15 11:00:00,128.64,128.65,128.54,128.6,131292.0,112.0381,112.0468,111.951,112.0033,131292.0
2021-10-15 11:30:00,128.59,128.61,128.49,128.52,120416.0,111.9946,112.012,111.9075,111.9336,120416.0
2021-10-15 12:00:00,128.52,128.52,128.44,128.46,120596.0,111.9336,111.9336,111.8639,111.8814,120596.0
2021-10-15 12:30:00,128.46,128.56,128.46,128.55,125850.0,111.8814,111.9684,111.8814,111.9597,125850.0
2021-10-15 13:00:00,128.55,128.55,128.5,128.52,83589.0,111.9597,111.9597,111.9162,111.9336,83589.0
2021-10-15 13:30:00,128.52,128.52,128.47,128.49,94217.0,111.9336,111.9336,111.8901,111.9075,94217.0
2021-10-15 14:00:00,128.49,128.53,128.48,128.51,71614.0,111.9075,111.9423,111.8988,111.9249,71614.0
2021-10-15 14:30:00,128.52,128.56,128.48,128.53,171876.0,111.9336,111.9684,111.8988,111.9423,171876.0
2021-10-15 15:00:00,128.53,128.55,128.49,128.51,248701.0,111.9423,111.9597,111.9075,111.9249,248701.0
2021-10-15 15:30:00,128.51,128.57,128.5,128.56,169414.0,111.9249,111.9772,111.9162,111.9684,169414.0
2021-10-18 09:30:00,128.35,128.4,128.08,128.27,253418.0,111.7855,111.8291,111.5504,111.7159,253418.0
2021-10-18 10:00:00,128.27,128.45,128.24,128.44,214329.0,111.7159,111.8726,111.6897,111.8639,214329.0
2021-10-18 10:30:00,128.45,128.49,128.42,128.42,197003.0,111.8726,111.9075,111.8465,111.8465,197003.0
2021-10-18 11:00:00,128.42,128.43,128.35,128.38,130276.0,111.8465,111.8552,111.7855,111.8117,130276.0
2021-10-18 11:30:00,128.38,128.41,128.36,128.39,225743.0,111.8117,111.8378,111.7943,111.8204,225743.0
2021-10-18 12:00:00,128.39,128.39,128.27,128.28,115313.0,111.8204,111.8204,111.7159,111.7246,115313.0
2021-10-18 12:30:00,128.28,128.28,128.23,128.27,83881.0,111.7246,111.7246,111.681,111.7159,83881.0
2021-10-18 13:00:00,128.27,128.27,128.22,128.27,108398.0,111.7159,111.7159,111.6723,111.7159,108398.0
2021-10-18 13:30:00,128.26,128.34,128.25,128.31,173879.0,111.7072,111.7768,111.6985,111.7507,173879.0
2021-10-18 14:00:00,128.31,128.33,128.28,128.33,139375.0,111.7507,111.7681,111.7246,111.7681,139375.0
2021-10-18 14:30:00,128.32,128.33,128.29,128.3,104497.0,111.7594,111.7681,111.7333,111.742,104497.0
2021-10-18 15:00:00,128.31,128.4,128.29,128.39,126413.0,111.7507,111.8291,111.7333,111.8204,126413.0
2021-10-18 15:30:00,128.39,128.4,128.3,128.3,435092.0,111.8204,111.8291,111.742,111.742,435092.0
2021-10-19 09:30:00,128.12,128.12,127.97,128.05,230330.0,111.5852,111.5852,111.4546,111.5243,230330.0
2021-10-19 10:00:00,128.05,128.09,128.0,128.08,203279.0,111.5243,111.5591,111.4807,111.5504,203279.0
2021-10-19 10:30:00,128.09,128.09,127.99,128.08,149584.0,111.5591,111.5591,111.472,111.5504,149584.0
2021-10-19 11:00:00,128.07,128.13,128.05,128.09,138641.0,111.5417,111.5939,111.5243,111.5591,138641.0
2021-10-19 11:30:00,128.09,128.09,127.97,127.99,118729.0,111.5591,111.5591,111.4546,111.472,118729.0
2021-10-19 12:00:00,127.99,128.03,127.94,127.98,71789.0,111.472,111.5068,111.4285,111.4633,71789.0
2021-10-19 12:30:00,127.99,128.02,127.98,128.01,67241.0,111.472,111.4981,111.4633,111.4894,67241.0
2021-10-19 13:00:00,128.0,128.05,127.97,128.05,81336.0,111.4807,111.5243,111.4546,111.5243,81336.0
2021-10-19 13:30:00,128.05,128.05,127.98,127.98,90264.0,111.5243,111.5243,111.4633,111.4633,90264.0
2021-10-19 14:00:00,127.98,127.99,127.95,127.97,90760.0,111.4633,111.472,111.4372,111.4546,90760.0
2021-10-19 14:30:00,127.97,127.98,127.9,127.91,150339.0,111.4546,111.4633,111.3936,111.4023,150339.0
2021-10-19 15:00:00,127.91,127.93,127.87,127.92,106729.0,111.4023,111.4198,111.3675,111.411,106729.0
2021-10-19 15:30:00,127.92,128.0,127.91,127.97,319293.0,111.411,111.4807,111.4023,111.4546,319293.0
2021-10-20 09:30:00,127.87,127.97,127.84,127.93,319467.0,111.3675,111.4546,111.3414,111.4198,319467.0
2021-10-20 10:00:00,127.92,128.1,127.92,128.09,233659.0,111.411,111.5678,111.411,111.5591,233659.0
2021-10-20 10:30:00,128.08,128.15,128.02,128.03,1121448.0,111.5504,111.6114,111.4981,111.5068,1121448.0
2021-10-20 11:00:00,128.04,128.07,127.99,128.06,215381.0,111.5156,111.5417,111.472,111.533,215381.0
2021-10-20 11:30:00,128.06,128.11,128.06,128.08,279415.0,111.533,111.5765,111.533,111.5504,279415.0
2021-10-20 12:00:00,128.08,128.11,128.05,128.09,184118.0,111.5504,111.5765,111.5243,111.5591,184118.0
2021-10-20 12:30:00,128.1,128.19,128.08,128.19,179628.0,111.5678,111.6462,111.5504,111.6462,179628.0
2021-10-20 13:00:00,128.19,128.28,127.99,128.08,692804.0,111.6462,111.7246,111.472,111.5504,692804.0
2021-10-20 13:30:00,128.08,128.2,128.06,128.17,308323.0,111.5504,111.6549,111.533,111.6288,308323.0
2021-10-20 14:00:00,128.17,128.24,128.15,128.24,193595.0,111.6288,111.6897,111.6114,111.6897,193595.0
2021-10-20 14:30:00,128.24,128.37,128.23,128.31,257800.0,111.6897,111.803,111.681,111.7507,257800.0
2021-10-20 15:00:00,128.3,128.31,128.16,128.17,218606.0,111.742,111.7507,111.6201,111.6288,218606.0
2021-10-20 15:30:00,128.17,128.25,128.13,128.21,644291.0,111.6288,111.6985,111.5939,111.6636,644291.0
2021-10-21 09:30:00,128.34,128.38,128.14,128.16,482374.0,111.7768,111.8117,111.6026,111.6201,482374.0
2021-10-21 10:00:00,128.16,128.29,128.13,128.28,312237.0,111.6201,111.7333,111.5939,111.7246,312237.0
2021-10-21 10:30:00,128.28,128.3,128.22,128.25,270424.0,111.7246,111.742,111.6723,111.6985,270424.0
2021-10-21 11:00:00,128.25,128.37,128.23,128.33,292388.0,111.6985,111.803,111.681,111.7681,292388.0
2021-10-21 11:30:00,128.33,128.38,128.25,128.25,254766.0,111.7681,111.8117,111.6985,111.6985,254766.0
2021-10-21 12:00:00,128.25,128.28,128.2,128.21,177631.0,111.6985,111.7246,111.6549,111.6636,177631.0
2021-10-21 12:30:00,128.21,128.33,128.2,128.33,486951.0,111.6636,111.7681,111.6549,111.7681,486951.0
2021-10-21 13:00:00,128.33,128.43,128.29,128.41,900980.0,111.7681,111.8552,111.7333,111.8378,900980.0
2021-10-21 13:30:00,128.41,128.42,128.35,128.39,809492.0,111.8378,111.8465,111.7855,111.8204,809492.0
2021-10-21 14:00:00,128.4,128.61,128.38,128.61,281594.0,111.8291,112.012,111.8117,112.012,281594.0
2021-10-21 14:30:00,128.61,128.68,128.59,128.63,2831102.0,112.012,112.073,111.9946,112.0294,2831102.0
2021-10-21 15:00:00,128.63,128.68,128.6,128.62,305849.0,112.0294,112.073,112.0033,112.0207,305849.0
2021-10-21 15:30:00,128.61,128.62,128.49,128.5,466135.0,112.012,112.0207,111.9075,111.9162,466135.0
2021-10-22 09:30:00,128.74,128.78,128.67,128.78,231879.0,112.1252,112.1601,112.0642,112.1601,231879.0
2021-10-22 10:00:00,128.77,128.86,128.72,128.84,261876.0,112.1513,112.2297,112.1078,112.2123,261876.0
2021-10-22 10:30:00,128.84,128.88,128.73,128.74,295099.0,112.2123,112.2471,112.1165,112.1252,295099.0
2021-10-22 11:00:00,128.74,128.76,128.48,128.55,759857.0,112.1252,112.1426,111.8988,111.9597,759857.0
2021-10-22 11:30:00,128.54,128.68,128.46,128.68,373657.0,111.951,112.073,111.8814,112.073,373657.0
2021-10-22 12:00:00,128.68,128.71,128.64,128.69,197688.0,112.073,112.0991,112.0381,112.0817,197688.0
2021-10-22 12:30:00,128.69,128.71,128.62,128.66,328307.0,112.0817,112.0991,112.0207,112.0555,328307.0
2021-10-22 13:00:00,128.66,128.68,128.59,128.66,190939.0,112.0555,112.073,111.9946,112.0555,190939.0
2021-10-22 13:30:00,128.66,128.76,128.64,128.68,270039.0,112.0555,112.1426,112.0381,112.073,270039.0
2021-10-22 14:00:00,128.67,128.68,128.62,128.64,192532.0,112.0642,112.073,112.0207,112.0381,192532.0
2021-10-22 14:30:00,128.64,128.68,128.62,128.64,282259.0,112.0381,112.073,112.0207,112.0381,282259.0
2021-10-22 15:00:00,128.65,128.7,128.63,128.69,193552.0,112.0468,112.0904,112.0294,112.0817,193552.0
2021-10-22 15:30:00,128.69,128.75,128.68,128.75,672196.0,112.0817,112.1339,112.073,112.1339,672196.0
2021-10-25 09:30:00,128.77,128.89,128.76,128.85,266245.0,112.1513,112.2559,112.1426,112.221,266245.0
2021-10-25 10:00:00,128.85,128.98,128.82,128.98,421155.0,112.221,112.3342,112.1949,112.3342,421155.0
2021-10-25 10:30:00,128.99,129.03,128.94,128.97,239364.0,112.343,112.3778,112.2994,112.3255,239364.0
2021-10-25 11:00:00,128.97,128.99,128.92,128.94,296412.0,112.3255,112.343,112.282,112.2994,296412.0
2021-10-25 11:30:00,128.93,128.99,128.93,128.95,154479.0,112.2907,112.343,112.2907,112.3081,154479.0
2021-10-25 12:00:00,128.96,128.99,128.94,128.99,98901.0,112.3168,112.343,112.2994,112.343,98901.0
2021-10-25 12:30:00,128.99,129.03,128.98,129.0,134893.0,112.343,112.3778,112.3342,112.3517,134893.0
2021-10-25 13:00:00,129.0,129.13,128.97,129.13,187926.0,112.3517,112.4649,112.3255,112.4649,187926.0
2021-10-25 13:30:00,129.14,129.18,129.13,129.13,158133.0,112.4736,112.5084,112.4649,112.4649,158133.0
2021-10-25 14:00:00,129.14,129.17,129.12,129.14,145908.0,112.4736,112.4997,112.4562,112.4736,145908.0
2021-10-25 14:30:00,129.13,129.16,129.06,129.09,353384.0,112.4649,112.491,112.4039,112.43,353384.0
2021-10-25 15:00:00,129.1,129.1,129.02,129.06,247232.0,112.4388,112.4388,112.3691,112.4039,247232.0
2021-10-25 15:30:00,129.05,129.09,129.02,129.06,469231.0,112.3952,112.43,112.3691,112.4039,469231.0
2021-10-26 09:30:00,129.2,129.22,129.13,129.21,287981.0,112.5258,112.5433,112.4649,112.5346,287981.0
2021-10-26 10:00:00,129.2,129.21,128.98,129.0,457172.0,112.5258,112.5346,112.3342,112.3517,457172.0
2021-10-26 10:30:00,129.0,129.18,129.0,129.17,276853.0,112.3517,112.5084,112.3517,112.4997,276853.0
2021-10-26 11:00:00,129.16,129.25,129.16,129.22,123745.0,112.491,112.5694,112.491,112.5433,123745.0
2021-10-26 11:30:00,129.23,129.3,129.22,129.27,259136.0,112.552,112.6129,112.5433,112.5868,259136.0
2021-10-26 12:00:00,129.27,129.37,129.27,129.34,246520.0,112.5868,112.6739,112.5868,112.6478,246520.0
2021-10-26 12:30:00,129.34,129.4,129.32,129.37,176485.0,112.6478,112.7,112.6304,112.6739,176485.0
2021-10-26 13:00:00,129.38,129.4,129.35,129.37,147729.0,112.6826,112.7,112.6565,112.6739,147729.0
2021-10-26 13:30:00,129.37,129.45,129.36,129.43,278080.0,112.6739,112.7436,112.6652,112.7262,278080.0
2021-10-26 14:00:00,129.42,129.47,129.39,129.46,180853.0,112.7175,112.761,112.6913,112.7523,180853.0
2021-10-26 14:30:00,129.46,129.49,129.44,129.48,233070.0,112.7523,112.7784,112.7349,112.7697,233070.0
2021-10-26 15:00:00,129.48,129.5,129.47,129.49,222498.0,112.7697,112.7871,112.761,112.7784,222498.0
2021-10-26 15:30:00,129.49,129.54,129.48,129.53,287050.0,112.7784,112.822,112.7697,112.8133,287050.0
2021-10-27 09:30:00,129.8,129.89,129.76,129.84,393041.0,113.0484,113.1268,113.0136,113.0833,393041.0
2021-10-27 10:00:00,129.83,129.83,129.55,129.76,479430.0,113.0745,113.0745,112.8307,113.0136,479430.0
2021-10-27 10:30:00,129.77,129.89,129.7,129.82,407324.0,113.0223,113.1268,112.9613,113.0658,407324.0
2021-10-27 11:00:00,129.82,129.86,129.81,129.86,345706.0,113.0658,113.1007,113.0571,113.1007,345706.0
2021-10-27 11:30:00,129.86,130.0,129.83,129.97,195393.0,113.1007,113.2226,113.0745,113.1965,195393.0
2021-10-27 12:00:00,129.97,130.11,129.96,130.05,347549.0,113.1965,113.3184,113.1878,113.2662,347549.0
2021-10-27 12:30:00,130.05,130.15,130.01,130.02,225749.0,113.2662,113.3532,113.2313,113.24,225749.0
2021-10-27 13:00:00,130.01,130.16,129.99,130.09,345379.0,113.2313,113.362,113.2139,113.301,345379.0
2021-10-27 13:30:00,130.08,130.19,130.04,130.17,148838.0,113.2923,113.3881,113.2574,113.3707,148838.0
2021-10-27 14:00:00,130.17,130.19,130.14,130.18,192584.0,113.3707,113.3881,113.3445,113.3794,192584.0
2021-10-27 14:30:00,130.19,130.22,130.11,130.14,197271.0,113.3881,113.4142,113.3184,113.3445,197271.0
2021-10-27 15:00:00,130.13,130.13,130.0,130.02,261302.0,113.3358,113.3358,113.2226,113.24,261302.0
2021-10-27 15:30:00,130.03,130.14,129.97,130.11,307206.0,113.2487,113.3445,113.1965,113.3184,307206.0
2021-10-28 09:30:00,129.47,129.61,129.21,129.24,995264.0,112.761,112.8829,112.5346,112.5607,995264.0
2021-10-28 10:00:00,129.25,129.31,128.8,128.81,576286.0,112.5694,112.6217,112.1775,112.1862,576286.0
2021-10-28 10:30:00,128.81,129.07,128.77,129.07,261386.0,112.1862,112.4126,112.1513,112.4126,261386.0
2021-10-28 11:00:00,129.06,129.4,129.03,129.39,431795.0,112.4039,112.7,112.3778,112.6913,431795.0
2021-10-28 11:30:00,129.39,129.56,129.36,129.41,370163.0,112.6913,112.8394,112.6652,112.7087,370163.0
2021-10-28 12:00:00,129.41,129.42,129.32,129.36,372937.0,112.7087,112.7175,112.6304,112.6652,372937.0
2021-10-28 12:30:00,129.36,129.37,129.16,129.17,239572.0,112.6652,112.6739,112.491,112.4997,239572.0
2021-10-28 13:00:00,129.16,129.22,129.05,129.22,352302.0,112.491,112.5433,112.3952,112.5433,352302.0
2021-10-28 13:30:00,129.22,129.24,129.18,129.19,492677.0,112.5433,112.5607,112.5084,112.5171,492677.0
2021-10-28 14:00:00,129.2,129.28,129.19,129.21,269156.0,112.5258,112.5955,112.5171,112.5346,269156.0
2021-10-28 14:30:00,129.2,129.22,129.17,129.17,450774.0,112.5258,112.5433,112.4997,112.4997,450774.0
2021-10-28 15:00:00,129.17,129.19,129.01,129.02,307962.0,112.4997,112.5171,112.3604,112.3691,307962.0
2021-10-28 15:30:00,129.02,129.02,128.83,129.0,1419782.0,112.3691,112.3691,112.2036,112.3517,1419782.0
2021-10-29 09:30:00,128.21,128.36,128.14,128.3,377722.0,111.6636,111.7943,111.6026,111.742,377722.0
2021-10-29 10:00:00,128.31,128.57,128.26,128.56,257054.0,111.7507,111.9772,111.7072,111.9684,257054.0
2021-10-29 10:30:00,128.56,128.69,128.54,128.65,265890.0,111.9684,112.0817,111.951,112.0468,265890.0
2021-10-29 11:00:00,128.64,128.69,128.52,128.65,283610.0,112.0381,112.0817,111.9336,112.0468,283610.0
2021-10-29 11:30:00,128.65,128.7,128.59,128.69,273734.0,112.0468,112.0904,111.9946,112.0817,273734.0
2021-10-29 12:00:00,128.7,128.82,128.68,128.81,225759.0,112.0904,112.1949,112.073,112.1862,225759.0
2021-10-29 12:30:00,128.8,128.8,128.74,128.75,160636.0,112.1775,112.1775,112.1252,112.1339,160636.0
2021-10-29 13:00:00,128.75,128.77,128.7,128.71,297346.0,112.1339,112.1513,112.0904,112.0991,297346.0
2021-10-29 13:30:00,128.71,128.74,128.7,128.73,393282.0,112.0991,112.1252,112.0904,112.1165,393282.0
2021-10-29 14:00:00,128.72,128.77,128.7,128.72,186553.0,112.1078,112.1513,112.0904,112.1078,186553.0
2021-10-29 14:30:00,128.72,128.73,128.45,128.48,208649.0,112.1078,112.1165,111.8726,111.8988,208649.0
2021-10-29 15:00:00,128.49,128.53,128.35,128.53,348248.0,111.9075,111.9423,111.7855,111.9423,348248.0
2021-10-29 15:30:00,128.52,128.79,128.52,128.68,1246057.0,111.9336,112.1688,111.9336,112.073,1246057.0
2021-11-01 09:30:00,128.7,128.75,128.64,128.66,360015.0,112.197,112.2406,112.1447,112.1621,360015.0
2021-11-01 10:00:00,128.66,128.73,128.6,128.71,395733.0,112.1621,112.2232,112.1098,112.2057,395733.0
2021-11-01 10:30:00,128.71,128.75,128.53,128.55,328004.0,112.2057,112.2406,112.0488,112.0662,328004.0
2021-11-01 11:00:00,128.56,128.62,128.5,128.55,505193.0,112.075,112.1273,112.0227,112.0662,505193.0
2021-11-01 11:30:00,128.54,128.59,128.53,128.58,256013.0,112.0575,112.1011,112.0488,112.0924,256013.0
2021-11-01 12:00:00,128.57,128.57,128.42,128.48,343902.0,112.0837,112.0837,111.9529,112.0052,343902.0
2021-11-01 12:30:00,128.48,128.49,128.35,128.42,244337.0,112.0052,112.0139,111.8919,111.9529,244337.0
2021-11-01 13:00:00,128.43,128.53,128.42,128.52,214944.0,111.9616,112.0488,111.9529,112.0401,214944.0
2021-11-01 13:30:00,128.52,128.56,128.5,128.53,224724.0,112.0401,112.075,112.0227,112.0488,224724.0
2021-11-01 14:00:00,128.53,128.58,128.42,128.46,278923.0,112.0488,112.0924,111.9529,111.9878,278923.0
2021-11-01 14:30:00,128.47,128.48,128.32,128.33,495588.0,111.9965,112.0052,111.8657,111.8744,495588.0
2021-11-01 15:00:00,128.33,128.33,128.06,128.08,418242.0,111.8744,111.8744,111.6391,111.6565,418242.0
2021-11-01 15:30:00,128.08,128.1,127.86,128.05,950674.0,111.6565,111.6739,111.4647,111.6304,950674.0
2021-11-02 09:30:00,128.27,128.36,128.23,128.32,199830.0,111.8221,111.9006,111.7873,111.8657,199830.0
2021-11-02 10:00:00,128.32,128.36,128.26,128.35,180485.0,111.8657,111.9006,111.8134,111.8919,180485.0
2021-11-02 10:30:00,128.34,128.47,128.33,128.4,213196.0,111.8832,111.9965,111.8744,111.9355,213196.0
2021-11-02 11:00:00,128.41,128.46,128.3,128.34,369158.0,111.9442,111.9878,111.8483,111.8832,369158.0
2021-11-02 11:30:00,128.34,128.44,128.3,128.43,242471.0,111.8832,111.9703,111.8483,111.9616,242471.0
2021-11-02 12:00:00,128.42,128.52,128.38,128.39,261287.0,111.9529,112.0401,111.918,111.9268,261287.0
2021-11-02 12:30:00,128.39,128.41,128.37,128.41,204976.0,111.9268,111.9442,111.9093,111.9442,204976.0
2021-11-02 13:00:00,128.42,128.43,128.35,128.36,208036.0,111.9529,111.9616,111.8919,111.9006,208036.0
2021-11-02 13:30:00,128.35,128.35,128.27,128.33,328551.0,111.8919,111.8919,111.8221,111.8744,328551.0
2021-11-02 14:00:00,128.33,128.42,128.3,128.39,486898.0,111.8744,111.9529,111.8483,111.9268,486898.0
2021-11-02 14:30:00,128.39,128.43,128.35,128.43,222035.0,111.9268,111.9616,111.8919,111.9616,222035.0
2021-11-02 15:00:00,128.42,128.46,128.41,128.46,301798.0,111.9529,111.9878,111.9442,111.9878,301798.0
2021-11-02 15:30:00,128.46,128.56,128.45,128.54,751941.0,111.9878,112.075,111.9791,112.0575,751941.0
2021-11-03 09:30:00,128.5,128.51,128.33,128.33,194321.0,112.0227,112.0314,111.8744,111.8744,194321.0
2021-11-03 10:00:00,128.32,128.37,128.24,128.31,186185.0,111.8657,111.9093,111.796,111.857,186185.0
2021-11-03 10:30:00,128.31,128.34,128.23,128.28,229152.0,111.857,111.8832,111.7873,111.8309,229152.0
2021-11-03 11:00:00,128.29,128.33,128.23,128.32,94427.0,111.8396,111.8744,111.7873,111.8657,94427.0
2021-11-03 11:30:00,128.31,128.32,128.25,128.3,115842.0,111.857,111.8657,111.8047,111.8483,115842.0
2021-11-03 12:00:00,128.3,128.38,128.26,128.37,117507.0,111.8483,111.918,111.8134,111.9093,117507.0
2021-11-03 12:30:00,128.37,128.45,128.36,128.44,92647.0,111.9093,111.9791,111.9006,111.9703,92647.0
2021-11-03 13:00:00,128.44,128.5,128.42,128.5,69215.0,111.9703,112.0227,111.9529,112.0227,69215.0
2021-11-03 13:30:00,128.5,128.57,128.49,128.52,138706.0,112.0227,112.0837,112.0139,112.0401,138706.0
2021-11-03 14:00:00,128.52,128.8,128.32,128.62,274985.0,112.0401,112.2842,111.8657,112.1273,274985.0
2021-11-03 14:30:00,128.6,128.64,128.25,128.42,590201.0,112.1098,112.1447,111.8047,111.9529,590201.0
2021-11-03 15:00:00,128.43,128.45,128.28,128.29,383852.0,111.9616,111.9791,111.8309,111.8396,383852.0
2021-11-03 15:30:00,128.3,128.47,128.29,128.39,490200.0,111.8483,111.9965,111.8396,111.9268,490200.0
2021-11-04 09:30:00,129.05,129.15,129.01,129.14,232986.0,112.5021,112.5893,112.4673,112.5806,232986.0
2021-11-04 10:00:00,129.13,129.17,129.04,129.12,186713.0,112.5719,112.6067,112.4934,112.5631,186713.0
2021-11-04 10:30:00,129.12,129.19,129.08,129.13,236819.0,112.5631,112.6242,112.5283,112.5719,236819.0
2021-11-04 11:00:00,129.12,129.12,128.94,128.99,170580.0,112.5631,112.5631,112.4062,112.4498,170580.0
2021-11-04 11:30:00,128.99,129.11,128.97,129.06,183689.0,112.4498,112.5544,112.4324,112.5108,183689.0
2021-11-04 12:00:00,129.06,129.11,129.03,129.07,123954.0,112.5108,112.5544,112.4847,112.5196,123954.0
2021-11-04 12:30:00,129.07,129.21,129.07,129.19,103075.0,112.5196,112.6416,112.5196,112.6242,103075.0
2021-11-04 13:00:00,129.18,129.27,129.13,129.23,91908.0,112.6155,112.6939,112.5719,112.659,91908.0
2021-11-04 13:30:00,129.23,129.29,129.19,129.21,107237.0,112.659,112.7114,112.6242,112.6416,107237.0
2021-11-04 14:00:00,129.18,129.2,129.04,129.05,235911.0,112.6155,112.6329,112.4934,112.5021,235911.0
2021-11-04 14:30:00,129.05,129.12,129.02,129.12,187056.0,112.5021,112.5631,112.476,112.5631,187056.0
2021-11-04 15:00:00,129.11,129.18,129.09,129.17,279477.0,112.5544,112.6155,112.537,112.6067,279477.0
2021-11-04 15:30:00,129.17,129.22,129.16,129.22,461417.0,112.6067,112.6503,112.598,112.6503,461417.0
2021-11-05 09:30:00,129.52,129.57,129.4,129.54,402788.0,112.9119,112.9554,112.8072,112.9293,402788.0
2021-11-05 10:00:00,129.55,129.56,129.43,129.54,156305.0,112.938,112.9467,112.8334,112.9293,156305.0
2021-11-05 10:30:00,129.54,129.69,129.52,129.61,213184.0,112.9293,113.0601,112.9119,112.9903,213184.0
2021-11-05 11:00:00,129.62,129.72,129.61,129.66,150983.0,112.999,113.0862,112.9903,113.0339,150983.0
2021-11-05 11:30:00,129.66,129.77,129.66,129.7,236740.0,113.0339,113.1298,113.0339,113.0688,236740.0
2021-11-05 12:00:00,129.7,129.74,129.63,129.66,113933.0,113.0688,113.1036,113.0078,113.0339,113933.0
2021-11-05 12:30:00,129.66,129.71,129.62,129.68,108296.0,113.0339,113.0775,112.999,113.0513,108296.0
2021-11-05 13:00:00,129.68,129.69,129.62,129.65,216353.0,113.0513,113.0601,112.999,113.0252,216353.0
2021-11-05 13:30:00,129.65,129.7,129.63,129.66,122966.0,113.0252,113.0688,113.0078,113.0339,122966.0
2021-11-05 14:00:00,129.65,129.68,129.64,129.66,127518.0,113.0252,113.0513,113.0165,113.0339,127518.0
2021-11-05 14:30:00,129.66,129.71,129.61,129.71,155994.0,113.0339,113.0775,112.9903,113.0775,155994.0
2021-11-05 15:00:00,129.72,129.78,129.68,129.78,153417.0,113.0862,113.1385,113.0513,113.1385,153417.0
2021-11-05 15:30:00,129.77,129.78,129.65,129.67,405818.0,113.1298,113.1385,113.0252,113.0426,405818.0
2021-11-08 09:30:00,129.88,129.89,129.78,129.81,245839.0,113.2257,113.2344,113.1385,113.1647,245839.0
2021-11-08 10:00:00,129.82,129.87,129.8,129.86,274541.0,113.1734,113.217,113.156,113.2083,274541.0
2021-11-08 10:30:00,129.86,129.93,129.84,129.93,285003.0,113.2083,113.2693,113.1908,113.2693,285003.0
2021-11-08 11:00:00,129.93,129.99,129.92,129.97,187976.0,113.2693,113.3216,113.2606,113.3042,187976.0
2021-11-08 11:30:00,129.96,130.06,129.95,130.04,116580.0,113.2954,113.3826,113.2867,113.3652,116580.0
2021-11-08 12:00:00,130.04,130.05,130.01,130.03,87405.0,113.3652,113.3739,113.339,113.3565,87405.0
2021-11-08 12:30:00,130.02,130.04,129.97,129.99,76458.0,113.3477,113.3652,113.3042,113.3216,76458.0
2021-11-08 13:00:00,129.99,130.03,129.92,130.0,202871.0,113.3216,113.3565,113.2606,113.3303,202871.0
2021-11-08 13:30:00,130.0,130.04,129.98,130.02,161497.0,113.3303,113.3652,113.3129,113.3477,161497.0
2021-11-08 14:00:00,130.02,130.05,129.99,130.02,151366.0,113.3477,113.3739,113.3216,113.3477,151366.0
2021-11-08 14:30:00,130.02,130.03,129.98,130.02,224486.0,113.3477,113.3565,113.3129,113.3477,224486.0
2021-11-08 15:00:00,130.02,130.11,130.01,130.09,273569.0,113.3477,113.4262,113.339,113.4088,273569.0
2021-11-08 15:30:00,130.09,130.13,130.06,130.09,230339.0,113.4088,113.4436,113.3826,113.4088,230339.0
2021-11-09 09:30:00,130.56,130.59,130.45,130.46,325471.0,113.8185,113.8447,113.7226,113.7313,325471.0
2021-11-09 10:00:00,130.45,130.51,130.36,130.48,289973.0,113.7226,113.7749,113.6441,113.7488,289973.0
2021-11-09 10:30:00,130.5,130.78,130.5,130.75,160774.0,113.7662,114.0103,113.7662,113.9841,160774.0
2021-11-09 11:00:00,130.77,130.79,130.68,130.76,187956.0,114.0016,114.019,113.9231,113.9929,187956.0
2021-11-09 11:30:00,130.76,130.87,130.75,130.84,236423.0,113.9929,114.0887,113.9841,114.0626,236423.0
2021-11-09 12:00:00,130.85,130.85,130.75,130.8,204704.0,114.0713,114.0713,113.9841,114.0277,204704.0
2021-11-09 12:30:00,130.8,130.92,130.78,130.92,127781.0,114.0277,114.1323,114.0103,114.1323,127781.0
2021-11-09 13:00:00,130.92,130.95,130.71,130.8,369029.0,114.1323,114.1585,113.9493,114.0277,369029.0
2021-11-09 13:30:00,130.8,130.82,130.77,130.8,107602.0,114.0277,114.0452,114.0016,114.0277,107602.0
2021-11-09 14:00:00,130.8,130.82,130.75,130.81,146139.0,114.0277,114.0452,113.9841,114.0364,146139.0
2021-11-09 14:30:00,130.8,130.84,130.78,130.83,147767.0,114.0277,114.0626,114.0103,114.0539,147767.0
2021-11-09 15:00:00,130.84,130.84,130.75,130.76,114256.0,114.0626,114.0626,113.9841,113.9929,114256.0
2021-11-09 15:30:00,130.75,130.89,130.75,130.86,312571.0,113.9841,114.1062,113.9841,114.08,312571.0
2021-11-10 09:30:00,131.3,131.37,131.23,131.31,1262695.0,114.4636,114.5246,114.4026,114.4723,1262695.0
2021-11-10 10:00:00,131.3,131.35,131.11,131.13,391246.0,114.4636,114.5072,114.298,114.3154,391246.0
2021-11-10 10:30:00,131.14,131.16,130.94,130.98,240662.0,114.3241,114.3416,114.1498,114.1846,240662.0
2021-11-10 11:00:00,130.99,131.05,130.76,130.77,292075.0,114.1934,114.2457,113.9929,114.0016,292075.0
2021-11-10 11:30:00,130.78,130.79,130.61,130.62,292152.0,114.0103,114.019,113.8621,113.8708,292152.0
2021-11-10 12:00:00,130.62,130.63,130.54,130.55,233004.0,113.8708,113.8795,113.8011,113.8098,233004.0
2021-11-10 12:30:00,130.56,130.66,130.54,130.56,238178.0,113.8185,113.9057,113.8011,113.8185,238178.0
2021-11-10 13:00:00,130.56,131.03,130.0,130.44,1016665.0,113.8185,114.2282,113.3303,113.7139,1016665.0
2021-11-10 13:30:00,130.44,130.53,130.37,130.5,157442.0,113.7139,113.7923,113.6529,113.7662,157442.0
2021-11-10 14:00:00,130.5,130.53,130.4,130.46,270415.0,113.7662,113.7923,113.679,113.7313,270415.0
2021-11-10 14:30:00,130.46,130.56,130.39,130.4,297819.0,113.7313,113.8185,113.6703,113.679,297819.0
2021-11-10 15:00:00,130.41,130.51,130.38,130.4,296450.0,113.6877,113.7749,113.6616,113.679,296450.0
2021-11-10 15:30:00,130.4,130.5,130.37,130.46,775106.0,113.679,113.7662,113.6529,113.7313,775106.0
2021-11-11 09:30:00,130.57,130.6,130.52,130.53,180901.0,113.8272,113.8534,113.7836,113.7923,180901.0
2021-11-11 10:00:00,130.53,130.55,130.44,130.51,200881.0,113.7923,113.8098,113.7139,113.7749,200881.0
2021-11-11 10:30:00,130.5,130.56,130.49,130.5,146158.0,113.7662,113.8185,113.7575,113.7662,146158.0
2021-11-11 11:00:00,130.5,130.55,130.46,130.47,175137.0,113.7662,113.8098,113.7313,113.74,175137.0
2021-11-11 11:30:00,130.47,130.51,130.46,130.47,162514.0,113.74,113.7749,113.7313,113.74,162514.0
2021-11-11 12:00:00,130.47,130.49,130.44,130.47,195108.0,113.74,113.7575,113.7139,113.74,195108.0
2021-11-11 12:30:00,130.48,130.49,130.46,130.47,98688.0,113.7488,113.7575,113.7313,113.74,98688.0
2021-11-11 13:00:00,130.47,130.48,130.4,130.46,187866.0,113.74,113.7488,113.679,113.7313,187866.0
2021-11-11 13:30:00,130.46,130.5,130.46,130.49,123523.0,113.7313,113.7662,113.7313,113.7575,123523.0
2021-11-11 14:00:00,130.49,130.51,130.47,130.5,122008.0,113.7575,113.7749,113.74,113.7662,122008.0
2021-11-11 14:30:00,130.49,130.51,130.47,130.47,107265.0,113.7575,113.7749,113.74,113.74,107265.0
2021-11-11 15:00:00,130.48,130.52,130.47,130.47,181060.0,113.7488,113.7836,113.74,113.74,181060.0
2021-11-11 15:30:00,130.47,130.48,130.44,130.44,179383.0,113.74,113.7488,113.7139,113.7139,179383.0
2021-11-12 09:30:00,130.61,130.62,130.47,130.48,232985.0,113.8621,113.8708,113.74,113.7488,232985.0
2021-11-12 10:00:00,130.48,130.74,130.48,130.59,259379.0,113.7488,113.9754,113.7488,113.8447,259379.0
2021-11-12 10:30:00,130.61,130.64,130.52,130.6,169166.0,113.8621,113.8882,113.7836,113.8534,169166.0
2021-11-12 11:00:00,130.59,130.6,130.5,130.52,137687.0,113.8447,113.8534,113.7662,113.7836,137687.0
2021-11-12 11:30:00,130.52,130.56,130.48,130.55,132770.0,113.7836,113.8185,113.7488,113.8098,132770.0
2021-11-12 12:00:00,130.54,130.6,130.5,130.6,199451.0,113.8011,113.8534,113.7662,113.8534,199451.0
2021-11-12 12:30:00,130.61,130.7,130.54,130.67,115598.0,113.8621,113.9405,113.8011,113.9144,115598.0
2021-11-12 13:00:00,130.67,130.95,130.66,130.93,132132.0,113.9144,114.1585,113.9057,114.1411,132132.0
2021-11-12 13:30:00,130.93,130.93,130.86,130.88,172155.0,114.1411,114.1411,114.08,114.0975,172155.0
2021-11-12 14:00:00,130.88,130.88,130.7,130.71,363608.0,114.0975,114.0975,113.9405,113.9493,363608.0
2021-11-12 14:30:00,130.71,130.71,130.53,130.54,150034.0,113.9493,113.9493,113.7923,113.8011,150034.0
2021-11-12 15:00:00,130.53,130.57,130.47,130.55,255191.0,113.7923,113.8272,113.74,113.8098,255191.0
2021-11-12 15:30:00,130.55,130.57,130.4,130.43,1023459.0,113.8098,113.8272,113.679,113.7052,1023459.0
2021-11-15 09:30:00,130.55,130.55,130.44,130.45,265671.0,113.8098,113.8098,113.7139,113.7226,265671.0
2021-11-15 10:00:00,130.45,130.61,130.4,130.59,166188.0,113.7226,113.8621,113.679,113.8447,166188.0
2021-11-15 10:30:00,130.59,130.61,130.51,130.59,195590.0,113.8447,113.8621,113.7749,113.8447,195590.0
2021-11-15 11:00:00,130.6,130.66,130.53,130.65,69566.0,113.8534,113.9057,113.7923,113.897,69566.0
2021-11-15 11:30:00,130.65,130.67,130.52,130.58,99867.0,113.897,113.9144,113.7836,113.8359,99867.0
2021-11-15 12:00:00,130.59,130.76,130.58,130.75,83489.0,113.8447,113.9929,113.8359,113.9841,83489.0
2021-11-15 12:30:00,130.76,130.76,130.5,130.5,243391.0,113.9929,113.9929,113.7662,113.7662,243391.0
2021-11-15 13:00:00,130.51,130.61,130.5,130.61,114253.0,113.7749,113.8621,113.7662,113.8621,114253.0
2021-11-15 13:30:00,130.61,130.66,130.59,130.62,90323.0,113.8621,113.9057,113.8447,113.8708,90323.0
2021-11-15 14:00:00,130.62,130.66,130.59,130.65,141807.0,113.8708,113.9057,113.8447,113.897,141807.0
2021-11-15 14:30:00,130.65,130.66,130.59,130.62,117421.0,113.897,113.9057,113.8447,113.8708,117421.0
2021-11-15 15:00:00,130.62,130.64,130.54,130.56,198009.0,113.8708,113.8882,113.8011,113.8185,198009.0
2021-11-15 15:30:00,130.56,130.57,130.4,130.44,746232.0,113.8185,113.8272,113.679,113.7139,746232.0
2021-11-16 09:30:00,130.53,130.56,130.42,130.46,258124.0,113.7923,113.8185,113.6965,113.7313,258124.0
2021-11-16 10:00:00,130.46,130.64,130.45,130.62,167995.0,113.7313,113.8882,113.7226,113.8708,167995.0
2021-11-16 10:30:00,130.61,130.64,130.44,130.44,98028.0,113.8621,113.8882,113.7139,113.7139,98028.0
2021-11-16 11:00:00,130.44,130.58,130.43,130.55,403328.0,113.7139,113.8359,113.7052,113.8098,403328.0
2021-11-16 11:30:00,130.55,130.64,130.43,130.44,169500.0,113.8098,113.8882,113.7052,113.7139,169500.0
2021-11-16 12:00:00,130.43,130.44,130.33,130.4,95332.0,113.7052,113.7139,113.618,113.679,95332.0
2021-11-16 12:30:00,130.39,130.41,130.34,130.35,88917.0,113.6703,113.6877,113.6267,113.6354,88917.0
2021-11-16 13:00:00,130.35,130.41,130.34,130.38,83314.0,113.6354,113.6877,113.6267,113.6616,83314.0
2021-11-16 13:30:00,130.38,130.39,130.25,130.28,171858.0,113.6616,113.6703,113.5483,113.5744,171858.0
2021-11-16 14:00:00,130.29,130.31,130.24,130.31,151130.0,113.5831,113.6006,113.5395,113.6006,151130.0
2021-11-16 14:30:00,130.31,130.33,130.26,130.28,339390.0,113.6006,113.618,113.557,113.5744,339390.0
2021-11-16 15:00:00,130.28,130.28,130.17,130.18,236445.0,113.5744,113.5744,113.4785,113.4872,236445.0
2021-11-16 15:30:00,130.17,130.23,130.14,130.23,267853.0,113.4785,113.5308,113.4524,113.5308,267853.0
2021-11-17 09:30:00,130.08,130.13,130.03,130.08,165708.0,113.4,113.4436,113.3565,113.4,165708.0
2021-11-17 10:00:00,130.08,130.13,130.02,130.06,96319.0,113.4,113.4436,113.3477,113.3826,96319.0
2021-11-17 10:30:00,130.05,130.07,130.0,130.07,189862.0,113.3739,113.3913,113.3303,113.3913,189862.0
2021-11-17 11:00:00,130.06,130.14,130.03,130.14,149549.0,113.3826,113.4524,113.3565,113.4524,149549.0
2021-11-17 11:30:00,130.14,130.2,130.08,130.14,139676.0,113.4524,113.5047,113.4,113.4524,139676.0
2021-11-17 12:00:00,130.13,130.19,130.12,130.16,225963.0,113.4436,113.4959,113.4349,113.4698,225963.0
2021-11-17 12:30:00,130.15,130.17,130.09,130.11,103658.0,113.4611,113.4785,113.4088,113.4262,103658.0
2021-11-17 13:00:00,130.11,130.21,130.0,130.18,487277.0,113.4262,113.5134,113.3303,113.4872,487277.0
2021-11-17 13:30:00,130.18,130.21,130.15,130.17,692473.0,113.4872,113.5134,113.4611,113.4785,692473.0
2021-11-17 14:00:00,130.18,130.18,130.11,130.18,102715.0,113.4872,113.4872,113.4262,113.4872,102715.0
2021-11-17 14:30:00,130.17,130.28,130.14,130.27,164197.0,113.4785,113.5744,113.4524,113.5657,164197.0
2021-11-17 15:00:00,130.26,130.29,130.19,130.28,181380.0,113.557,113.5831,113.4959,113.5744,181380.0
2021-11-17 15:30:00,130.29,130.54,130.27,130.52,606892.0,113.5831,113.8011,113.5657,113.7836,606892.0
2021-11-18 09:30:00,130.43,130.55,130.43,130.52,410874.0,113.7052,113.8098,113.7052,113.7836,410874.0
2021-11-18 10:00:00,130.51,130.65,130.5,130.55,291057.0,113.7749,113.897,113.7662,113.8098,291057.0
2021-11-18 10:30:00,130.54,130.71,130.52,130.71,127763.0,113.8011,113.9493,113.7836,113.9493,127763.0
2021-11-18 11:00:00,130.72,130.74,130.63,130.68,154316.0,113.958,113.9754,113.8795,113.9231,154316.0
2021-11-18 11:30:00,130.69,130.69,130.6,130.63,177043.0,113.9318,113.9318,113.8534,113.8795,177043.0
2021-11-18 12:00:00,130.63,130.68,130.54,130.56,163673.0,113.8795,113.9231,113.8011,113.8185,163673.0
2021-11-18 12:30:00,130.57,130.59,130.51,130.58,111220.0,113.8272,113.8447,113.7749,113.8359,111220.0
2021-11-18 13:00:00,130.58,130.74,130.56,130.67,347031.0,113.8359,113.9754,113.8185,113.9144,347031.0
2021-11-18 13:30:00,130.67,130.67,130.59,130.64,146560.0,113.9144,113.9144,113.8447,113.8882,146560.0
2021-11-18 14:00:00,130.64,130.66,130.62,130.64,150292.0,113.8882,113.9057,113.8708,113.8882,150292.0
2021-11-18 14:30:00,130.63,130.64,130.55,130.56,180482.0,113.8795,113.8882,113.8098,113.8185,180482.0
2021-11-18 15:00:00,130.56,130.57,130.46,130.54,242216.0,113.8185,113.8272,113.7313,113.8011,242216.0
2021-11-18 15:30:00,130.53,130.61,130.53,130.59,295722.0,113.7923,113.8621,113.7923,113.8447,295722.0
2021-11-19 09:30:00,130.66,130.81,130.63,130.8,239698.0,113.9057,114.0364,113.8795,114.0277,239698.0
2021-11-19 10:00:00,130.8,130.95,130.7,130.94,184279.0,114.0277,114.1585,113.9405,114.1498,184279.0
2021-11-19 10:30:00,130.95,130.96,130.67,130.78,202425.0,114.1585,114.1672,113.9144,114.0103,202425.0
2021-11-19 11:00:00,130.78,130.8,130.54,130.64,155641.0,114.0103,114.0277,113.8011,113.8882,155641.0
2021-11-19 11:30:00,130.64,130.65,130.56,130.58,126639.0,113.8882,113.897,113.8185,113.8359,126639.0
2021-11-19 12:00:00,130.58,130.6,130.51,130.58,146209.0,113.8359,113.8534,113.7749,113.8359,146209.0
2021-11-19 12:30:00,130.58,130.64,130.48,130.6,153644.0,113.8359,113.8882,113.7488,113.8534,153644.0
2021-11-19 13:00:00,130.59,130.69,130.58,130.67,127254.0,113.8447,113.9318,113.8359,113.9144,127254.0
2021-11-19 13:30:00,130.67,130.77,130.66,130.73,85228.0,113.9144,114.0016,113.9057,113.9667,85228.0
2021-11-19 14:00:00,130.72,130.74,130.64,130.65,116635.0,113.958,113.9754,113.8882,113.897,116635.0
2021-11-19 14:30:00,130.65,130.65,130.51,130.52,165609.0,113.897,113.897,113.7749,113.7836,165609.0
2021-11-19 15:00:00,130.51,130.52,130.42,130.44,223727.0,113.7749,113.7836,113.6965,113.7139,223727.0
2021-11-19 15:30:00,130.44,130.44,130.3,130.34,326362.0,113.7139,113.7139,113.5918,113.6267,326362.0
2021-11-22 09:30:00,129.43,129.5,129.32,129.42,529662.0,112.8334,112.8944,112.7375,112.8247,529662.0
2021-11-22 10:00:00,129.41,129.43,129.31,129.41,251909.0,112.816,112.8334,112.7288,112.816,251909.0
2021-11-22 10:30:00,129.41,129.65,129.41,129.64,250659.0,112.816,113.0252,112.816,113.0165,250659.0
2021-11-22 11:00:00,129.65,129.7,129.61,129.63,276598.0,113.0252,113.0688,112.9903,113.0078,276598.0
2021-11-22 11:30:00,129.64,129.64,129.52,129.56,210226.0,113.0165,113.0165,112.9119,112.9467,210226.0
2021-11-22 12:00:00,129.57,129.57,129.38,129.41,152716.0,112.9554,112.9554,112.7898,112.816,152716.0
2021-11-22 12:30:00,129.41,129.43,129.32,129.34,117913.0,112.816,112.8334,112.7375,112.7549,117913.0
2021-11-22 13:00:00,129.34,129.39,129.25,129.3,267150.0,112.7549,112.7985,112.6765,112.7201,267150.0
2021-11-22 13:30:00,129.3,129.33,129.24,129.32,160720.0,112.7201,112.7462,112.6678,112.7375,160720.0
2021-11-22 14:00:00,129.31,129.35,129.28,129.34,229118.0,112.7288,112.7637,112.7026,112.7549,229118.0
2021-11-22 14:30:00,129.34,129.36,129.21,129.22,189659.0,112.7549,112.7724,112.6416,112.6503,189659.0
2021-11-22 15:00:00,129.22,129.22,129.1,129.17,218216.0,112.6503,112.6503,112.5457,112.6067,218216.0
2021-11-22 15:30:00,129.16,129.31,129.16,129.3,334930.0,112.598,112.7288,112.598,112.7201,334930.0
2021-11-23 09:30:00,128.99,129.03,128.9,128.93,325978.0,112.4498,112.4847,112.3714,112.3975,325978.0
2021-11-23 10:00:00,128.93,128.94,128.84,128.84,284850.0,112.3975,112.4062,112.3191,112.3191,284850.0
2021-11-23 10:30:00,128.83,128.84,128.6,128.64,356837.0,112.3103,112.3191,112.1098,112.1447,356837.0
2021-11-23 11:00:00,128.63,128.73,128.59,128.64,421642.0,112.136,112.2232,112.1011,112.1447,421642.0
2021-11-23 11:30:00,128.65,128.68,128.54,128.59,267654.0,112.1534,112.1796,112.0575,112.1011,267654.0
2021-11-23 12:00:00,128.6,128.64,128.59,128.59,183292.0,112.1098,112.1447,112.1011,112.1011,183292.0
2021-11-23 12:30:00,128.59,128.59,128.51,128.52,165945.0,112.1011,112.1011,112.0314,112.0401,165945.0
2021-11-23 13:00:00,128.52,128.74,128.43,128.71,404290.0,112.0401,112.2319,111.9616,112.2057,404290.0
2021-11-23 13:30:00,128.71,128.81,128.7,128.76,204118.0,112.2057,112.2929,112.197,112.2493,204118.0
2021-11-23 14:00:00,128.77,128.91,128.77,128.91,225064.0,112.258,112.3801,112.258,112.3801,225064.0
2021-11-23 14:30:00,128.9,128.92,128.87,128.88,109976.0,112.3714,112.3888,112.3452,112.3539,109976.0
2021-11-23 15:00:00,128.88,128.91,128.85,128.89,144130.0,112.3539,112.3801,112.3278,112.3626,144130.0
2021-11-23 15:30:00,128.9,128.9,128.79,128.8,370253.0,112.3714,112.3714,112.2755,112.2842,370253.0
2021-11-24 09:30:00,128.87,128.87,128.71,128.8,236062.0,112.3452,112.3452,112.2057,112.2842,236062.0
2021-11-24 10:00:00,128.76,128.91,128.73,128.78,184904.0,112.2493,112.3801,112.2232,112.2667,184904.0
2021-11-24 10:30:00,128.78,128.79,128.69,128.71,161305.0,112.2667,112.2755,112.1883,112.2057,161305.0
2021-11-24 11:00:00,128.71,128.93,128.6,128.88,181607.0,112.2057,112.3975,112.1098,112.3539,181607.0
2021-11-24 11:30:00,128.88,129.0,128.87,128.94,176858.0,112.3539,112.4585,112.3452,112.4062,176858.0
2021-11-24 12:00:00,128.94,129.04,128.93,128.95,148905.0,112.4062,112.4934,112.3975,112.4149,148905.0
2021-11-24 12:30:00,128.96,128.99,128.94,128.98,61767.0,112.4237,112.4498,112.4062,112.4411,61767.0
2021-11-24 13:00:00,128.98,129.21,128.95,129.21,145499.0,112.4411,112.6416,112.4149,112.6416,145499.0
2021-11-24 13:30:00,129.22,129.22,129.08,129.1,152020.0,112.6503,112.6503,112.5283,112.5457,152020.0
2021-11-24 14:00:00,129.11,129.13,129.07,129.11,136537.0,112.5544,112.5719,112.5196,112.5544,136537.0
2021-11-24 14:30:00,129.11,129.21,129.11,129.17,98005.0,112.5544,112.6416,112.5544,112.6067,98005.0
2021-11-24 15:00:00,129.18,129.23,129.17,129.19,72664.0,112.6155,112.659,112.6067,112.6242,72664.0
2021-11-24 15:30:00,129.2,129.25,129.18,129.22,461991.0,112.6329,112.6765,112.6155,112.6503,461991.0
2021-11-26 09:30:00,129.4,129.49,129.25,129.48,513322.0,112.8072,112.8857,112.6765,112.877,513322.0
2021-11-26 10:00:00,129.48,129.7,129.44,129.54,206311.0,112.877,113.0688,112.8421,112.9293,206311.0
2021-11-26 10:30:00,129.54,129.73,129.53,129.53,132692.0,112.9293,113.0949,112.9206,112.9206,132692.0
2021-11-26 11:00:00,129.54,129.74,129.54,129.65,126385.0,112.9293,113.1036,112.9293,113.0252,126385.0
2021-11-26 11:30:00,129.65,129.68,129.58,129.58,243642.0,113.0252,113.0513,112.9642,112.9642,243642.0
2021-11-26 12:00:00,129.59,129.73,129.54,129.72,104771.0,112.9729,113.0949,112.9293,113.0862,104771.0
2021-11-26 12:30:00,129.72,129.88,129.66,129.88,330414.0,113.0862,113.2257,113.0339,113.2257,330414.0
2021-11-29 09:30:00,129.69,129.76,129.6,129.63,222114.0,113.0601,113.1211,112.9816,113.0078,222114.0
2021-11-29 10:00:00,129.63,129.8,129.61,129.79,173256.0,113.0078,113.156,112.9903,113.1472,173256.0
2021-11-29 10:30:00,129.78,129.92,129.76,129.9,131707.0,113.1385,113.2606,113.1211,113.2431,131707.0
2021-11-29 11:00:00,129.89,129.92,129.83,129.92,161208.0,113.2344,113.2606,113.1821,113.2606,161208.0
2021-11-29 11:30:00,129.91,129.91,129.76,129.81,133896.0,113.2518,113.2518,113.1211,113.1647,133896.0
2021-11-29 12:00:00,129.81,129.88,129.7,129.73,137312.0,113.1647,113.2257,113.0688,113.0949,137312.0
2021-11-29 12:30:00,129.73,129.76,129.71,129.74,139719.0,113.0949,113.1211,113.0775,113.1036,139719.0
2021-11-29 13:00:00,129.74,129.8,129.73,129.8,268406.0,113.1036,113.156,113.0949,113.156,268406.0
2021-11-29 13:30:00,129.8,129.8,129.68,129.69,126468.0,113.156,113.156,113.0513,113.0601,126468.0
2021-11-29 14:00:00,129.7,129.7,129.55,129.59,198575.0,113.0688,113.0688,112.938,112.9729,198575.0
2021-11-29 14:30:00,129.59,129.64,129.47,129.48,249795.0,112.9729,113.0165,112.8683,112.877,249795.0
2021-11-29 15:00:00,129.48,129.58,129.48,129.57,212262.0,112.877,112.9642,112.877,112.9554,212262.0
2021-11-29 15:30:00,129.57,129.58,129.5,129.51,432467.0,112.9554,112.9642,112.8944,112.9031,432467.0
2021-11-30 09:30:00,129.96,130.13,129.93,129.98,251191.0,113.2954,113.4436,113.2693,113.3129,251191.0
2021-11-30 10:00:00,129.98,130.22,129.97,130.14,102491.0,113.3129,113.5221,113.3042,113.4524,102491.0
2021-11-30 10:30:00,130.13,130.16,129.48,129.62,575663.0,113.4436,113.4698,112.877,112.999,575663.0
2021-11-30 11:00:00,129.62,129.73,129.53,129.53,348546.0,112.999,113.0949,112.9206,112.9206,348546.0
2021-11-30 11:30:00,129.53,129.74,129.5,129.53,310268.0,112.9206,113.1036,112.8944,112.9206,310268.0
2021-11-30 12:00:00,129.54,129.59,129.43,129.44,262772.0,112.9293,112.9729,112.8334,112.8421,262772.0
2021-11-30 12:30:00,129.44,129.65,129.4,129.63,245250.0,112.8421,113.0252,112.8072,113.0078,245250.0
2021-11-30 13:00:00,129.64,129.68,129.57,129.61,166293.0,113.0165,113.0513,112.9554,112.9903,166293.0
2021-11-30 13:30:00,129.61,129.67,129.57,129.66,159326.0,112.9903,113.0426,112.9554,113.0339,159326.0
2021-11-30 14:00:00,129.67,129.76,129.65,129.74,240091.0,113.0426,113.1211,113.0252,113.1036,240091.0
2021-11-30 14:30:00,129.74,129.91,129.74,129.9,186240.0,113.1036,113.2518,113.1036,113.2431,186240.0
2021-11-30 15:00:00,129.92,129.95,129.83,129.87,268478.0,113.2606,113.2867,113.1821,113.217,268478.0
2021-11-30 15:30:00,129.88,129.89,129.63,129.71,1021775.0,113.2257,113.2344,113.0078,113.0775,1021775.0
2021-12-01 09:30:00,129.1,129.15,128.65,128.7,400184.0,112.7079,112.7515,112.315,112.3587,400184.0
2021-12-01 10:00:00,128.68,128.87,128.57,128.87,584316.0,112.3412,112.5071,112.2452,112.5071,584316.0
2021-12-01 10:30:00,128.86,128.96,128.79,128.88,555023.0,112.4983,112.5856,112.4372,112.5158,555023.0
2021-12-01 11:00:00,128.87,128.94,128.84,128.92,412940.0,112.5071,112.5682,112.4809,112.5507,412940.0
2021-12-01 11:30:00,128.92,128.93,128.75,128.86,252109.0,112.5507,112.5594,112.4023,112.4983,252109.0
2021-12-01 12:00:00,128.85,128.86,128.73,128.81,156703.0,112.4896,112.4983,112.3848,112.4547,156703.0
2021-12-01 12:30:00,128.81,128.86,128.72,128.79,261294.0,112.4547,112.4983,112.3761,112.4372,261294.0
2021-12-01 13:00:00,128.79,128.92,128.79,128.87,213672.0,112.4372,112.5507,112.4372,112.5071,213672.0
2021-12-01 13:30:00,128.88,128.93,128.82,128.88,328263.0,112.5158,112.5594,112.4634,112.5158,328263.0
2021-12-01 14:00:00,128.88,128.96,128.86,128.92,338310.0,112.5158,112.5856,112.4983,112.5507,338310.0
2021-12-01 14:30:00,128.92,129.23,128.91,129.21,277155.0,112.5507,112.8214,112.542,112.8039,277155.0
2021-12-01 15:00:00,129.21,129.21,129.08,129.1,327814.0,112.8039,112.8039,112.6904,112.7079,327814.0
2021-12-01 15:30:00,129.11,129.13,129.01,129.07,1462600.0,112.7166,112.7341,112.6293,112.6817,1462600.0
2021-12-02 09:30:00,129.07,129.1,128.89,128.93,229686.0,112.6817,112.7079,112.5245,112.5594,229686.0
2021-12-02 10:00:00,128.94,129.23,128.92,129.12,265738.0,112.5682,112.8214,112.5507,112.7253,265738.0
2021-12-02 10:30:00,129.11,129.32,129.11,129.22,153232.0,112.7166,112.8999,112.7166,112.8126,153232.0
2021-12-02 11:00:00,129.22,129.25,129.15,129.22,149955.0,112.8126,112.8388,112.7515,112.8126,149955.0
2021-12-02 11:30:00,129.21,129.32,129.14,129.16,170552.0,112.8039,112.8999,112.7428,112.7602,170552.0
2021-12-02 12:00:00,129.16,129.16,129.05,129.1,439343.0,112.7602,112.7602,112.6642,112.7079,439343.0
2021-12-02 12:30:00,129.1,129.14,129.08,129.1,220592.0,112.7079,112.7428,112.6904,112.7079,220592.0
2021-12-02 13:00:00,129.11,129.17,129.08,129.13,139966.0,112.7166,112.769,112.6904,112.7341,139966.0
2021-12-02 13:30:00,129.13,129.15,129.08,129.09,150201.0,112.7341,112.7515,112.6904,112.6991,150201.0
2021-12-02 14:00:00,129.1,129.13,129.06,129.11,126561.0,112.7079,112.7341,112.6729,112.7166,126561.0
2021-12-02 14:30:00,129.11,129.27,129.11,129.27,138494.0,112.7166,112.8563,112.7166,112.8563,138494.0
2021-12-02 15:00:00,129.27,129.37,129.26,129.37,169725.0,112.8563,112.9436,112.8475,112.9436,169725.0
2021-12-02 15:30:00,129.37,129.52,129.34,129.43,518864.0,112.9436,113.0745,112.9174,112.996,518864.0
2021-12-03 09:30:00,129.27,129.45,129.23,129.37,315826.0,112.8563,113.0134,112.8214,112.9436,315826.0
2021-12-03 10:00:00,129.34,129.49,129.29,129.41,236992.0,112.9174,113.0483,112.8737,112.9785,236992.0
2021-12-03 10:30:00,129.42,129.54,129.39,129.45,316173.0,112.9872,113.092,112.961,113.0134,316173.0
2021-12-03 11:00:00,129.44,129.76,129.43,129.69,263944.0,113.0047,113.2841,112.996,113.2229,263944.0
2021-12-03 11:30:00,129.69,129.82,129.66,129.81,198678.0,113.2229,113.3364,113.1968,113.3277,198678.0
2021-12-03 12:00:00,129.82,129.83,129.65,129.67,127646.0,113.3364,113.3452,113.188,113.2055,127646.0
2021-12-03 12:30:00,129.67,129.85,129.67,129.84,169512.0,113.2055,113.3626,113.2055,113.3539,169512.0
2021-12-03 13:00:00,129.83,129.88,129.76,129.87,125305.0,113.3452,113.3888,113.2841,113.3801,125305.0
2021-12-03 13:30:00,129.87,129.92,129.81,129.84,248910.0,113.3801,113.4237,113.3277,113.3539,248910.0
2021-12-03 14:00:00,129.84,129.87,129.78,129.86,147536.0,113.3539,113.3801,113.3015,113.3714,147536.0
2021-12-03 14:30:00,129.86,129.92,129.84,129.91,296311.0,113.3714,113.4237,113.3539,113.415,296311.0
2021-12-03 15:00:00,129.9,129.99,129.79,129.81,236518.0,113.4063,113.4849,113.3103,113.3277,236518.0
2021-12-03 15:30:00,129.81,129.83,129.62,129.71,420695.0,113.3277,113.3452,113.1618,113.2404,420695.0
2021-12-06 09:30:00,129.85,129.94,129.8,129.86,156418.0,113.3626,113.4412,113.319,113.3714,156418.0
2021-12-06 10:00:00,129.85,129.91,129.8,129.84,207230.0,113.3626,113.415,113.319,113.3539,207230.0
2021-12-06 10:30:00,129.85,129.86,129.62,129.64,197080.0,113.3626,113.3714,113.1618,113.1793,197080.0
2021-12-06 11:00:00,129.66,129.69,129.63,129.64,101214.0,113.1968,113.2229,113.1706,113.1793,101214.0
2021-12-06 11:30:00,129.64,129.73,129.62,129.69,134705.0,113.1793,113.2579,113.1618,113.2229,134705.0
2021-12-06 12:00:00,129.69,129.69,129.52,129.53,79417.0,113.2229,113.2229,113.0745,113.0833,79417.0
2021-12-06 12:30:00,129.53,129.53,129.39,129.46,129392.0,113.0833,113.0833,112.961,113.0222,129392.0
2021-12-06 13:00:00,129.45,129.45,129.32,129.41,92004.0,113.0134,113.0134,112.8999,112.9785,92004.0
2021-12-06 13:30:00,129.41,129.43,129.32,129.35,86920.0,112.9785,112.996,112.8999,112.9261,86920.0
2021-12-06 14:00:00,129.34,129.4,129.32,129.32,179691.0,112.9174,112.9698,112.8999,112.8999,179691.0
2021-12-06 14:30:00,129.32,129.37,129.3,129.33,304153.0,112.8999,112.9436,112.8825,112.9087,304153.0
2021-12-06 15:00:00,129.33,129.39,129.31,129.31,1189946.0,112.9087,112.961,112.8912,112.8912,1189946.0
2021-12-06 15:30:00,129.31,129.32,129.1,129.16,3212018.0,112.8912,112.8999,112.7079,112.7602,3212018.0
2021-12-07 09:30:00,129.37,129.52,129.35,129.44,417819.0,112.9436,113.0745,112.9261,113.0047,417819.0
2021-12-07 10:00:00,129.44,129.51,129.38,129.4,419596.0,113.0047,113.0658,112.9523,112.9698,419596.0
2021-12-07 10:30:00,129.39,129.48,129.33,129.34,211320.0,112.961,113.0396,112.9087,112.9174,211320.0
2021-12-07 11:00:00,129.34,129.42,129.31,129.41,100690.0,112.9174,112.9872,112.8912,112.9785,100690.0
2021-12-07 11:30:00,129.41,129.43,129.32,129.33,185725.0,112.9785,112.996,112.8999,112.9087,185725.0
2021-12-07 12:00:00,129.33,129.43,129.32,129.42,146687.0,112.9087,112.996,112.8999,112.9872,146687.0
2021-12-07 12:30:00,129.41,129.54,129.39,129.43,168831.0,112.9785,113.092,112.961,112.996,168831.0
2021-12-07 13:00:00,129.44,129.46,129.35,129.37,142493.0,113.0047,113.0222,112.9261,112.9436,142493.0
2021-12-07 13:30:00,129.36,129.38,129.3,129.31,61605.0,112.9349,112.9523,112.8825,112.8912,61605.0
2021-12-07 14:00:00,129.31,129.32,129.28,129.31,324904.0,112.8912,112.8999,112.865,112.8912,324904.0
2021-12-07 14:30:00,129.31,129.32,129.22,129.26,232254.0,112.8912,112.8999,112.8126,112.8475,232254.0
2021-12-07 15:00:00,129.26,129.29,129.2,129.25,411269.0,112.8475,112.8737,112.7952,112.8388,411269.0
2021-12-07 15:30:00,129.25,129.34,129.2,129.33,571401.0,112.8388,112.9174,112.7952,112.9087,571401.0
2021-12-08 09:30:00,129.3,129.32,129.25,129.25,121914.0,112.8825,112.8999,112.8388,112.8388,121914.0
2021-12-08 10:00:00,129.25,129.27,129.13,129.24,125151.0,112.8388,112.8563,112.7341,112.8301,125151.0
2021-12-08 10:30:00,129.25,129.29,129.09,129.1,117768.0,112.8388,112.8737,112.6991,112.7079,117768.0
2021-12-08 11:00:00,129.09,129.1,128.97,129.04,114916.0,112.6991,112.7079,112.5944,112.6555,114916.0
2021-12-08 11:30:00,129.05,129.09,129.01,129.06,111920.0,112.6642,112.6991,112.6293,112.6729,111920.0
2021-12-08 12:00:00,129.06,129.17,129.05,129.15,132022.0,112.6729,112.769,112.6642,112.7515,132022.0
2021-12-08 12:30:00,129.15,129.18,129.09,129.18,108692.0,112.7515,112.7777,112.6991,112.7777,108692.0
2021-12-08 13:00:00,129.19,129.29,129.07,129.15,332147.0,112.7864,112.8737,112.6817,112.7515,332147.0
2021-12-08 13:30:00,129.14,129.16,129.1,129.14,588305.0,112.7428,112.7602,112.7079,112.7428,588305.0
2021-12-08 14:00:00,129.13,129.24,129.12,129.24,110368.0,112.7341,112.8301,112.7253,112.8301,110368.0
2021-12-08 14:30:00,129.23,129.26,129.15,129.19,142089.0,112.8214,112.8475,112.7515,112.7864,142089.0
2021-12-08 15:00:00,129.19,129.22,129.15,129.22,102287.0,112.7864,112.8126,112.7515,112.8126,102287.0
2021-12-08 15:30:00,129.22,129.22,129.11,129.11,579898.0,112.8126,112.8126,112.7166,112.7166,579898.0
2021-12-09 09:30:00,129.26,129.35,129.18,129.33,173269.0,112.8475,112.9261,112.7777,112.9087,173269.0
2021-12-09 10:00:00,129.31,129.33,129.21,129.27,132987.0,112.8912,112.9087,112.8039,112.8563,132987.0
2021-12-09 10:30:00,129.27,129.37,129.24,129.24,99157.0,112.8563,112.9436,112.8301,112.8301,99157.0
2021-12-09 11:00:00,129.25,129.28,129.13,129.15,135001.0,112.8388,112.865,112.7341,112.7515,135001.0
2021-12-09 11:30:00,129.16,129.21,129.15,129.16,120191.0,112.7602,112.8039,112.7515,112.7602,120191.0
2021-12-09 12:00:00,129.16,129.17,129.11,129.12,75088.0,112.7602,112.769,112.7166,112.7253,75088.0
2021-12-09 12:30:00,129.13,129.18,129.08,129.1,70632.0,112.7341,112.7777,112.6904,112.7079,70632.0
2021-12-09 13:00:00,129.1,129.2,128.8,129.05,342600.0,112.7079,112.7952,112.446,112.6642,342600.0
2021-12-09 13:30:00,129.05,129.07,129.0,129.05,80412.0,112.6642,112.6817,112.6206,112.6642,80412.0
2021-12-09 14:00:00,129.04,129.04,128.9,128.91,128329.0,112.6555,112.6555,112.5333,112.542,128329.0
2021-12-09 14:30:00,128.91,128.96,128.83,128.88,172432.0,112.542,112.5856,112.4721,112.5158,172432.0
2021-12-09 15:00:00,128.88,128.93,128.87,128.91,264637.0,112.5158,112.5594,112.5071,112.542,264637.0
2021-12-09 15:30:00,128.91,128.92,128.56,128.6,993104.0,112.542,112.5507,112.2364,112.2713,993104.0
2021-12-10 09:30:00,128.63,128.69,128.54,128.65,158777.0,112.2975,112.3499,112.219,112.315,158777.0
2021-12-10 10:00:00,128.66,128.71,128.58,128.69,158179.0,112.3237,112.3674,112.2539,112.3499,158179.0
2021-12-10 10:30:00,128.69,128.85,128.68,128.78,134007.0,112.3499,112.4896,112.3412,112.4285,134007.0
2021-12-10 11:00:00,128.79,128.89,128.78,128.82,130357.0,112.4372,112.5245,112.4285,112.4634,130357.0
2021-12-10 11:30:00,128.82,128.84,128.72,128.75,109123.0,112.4634,112.4809,112.3761,112.4023,109123.0
2021-12-10 12:00:00,128.75,128.8,128.74,128.78,72025.0,112.4023,112.446,112.3936,112.4285,72025.0
2021-12-10 12:30:00,128.77,128.8,128.7,128.73,96906.0,112.4198,112.446,112.3587,112.3848,96906.0
2021-12-10 13:00:00,128.73,128.84,128.71,128.8,204948.0,112.3848,112.4809,112.3674,112.446,204948.0
2021-12-10 13:30:00,128.81,128.83,128.77,128.78,82798.0,112.4547,112.4721,112.4198,112.4285,82798.0
2021-12-10 14:00:00,128.78,128.79,128.65,128.66,115080.0,112.4285,112.4372,112.315,112.3237,115080.0
2021-12-10 14:30:00,128.66,128.67,128.57,128.58,149726.0,112.3237,112.3325,112.2452,112.2539,149726.0
2021-12-10 15:00:00,128.58,128.61,128.58,128.61,116975.0,112.2539,112.2801,112.2539,112.2801,116975.0
2021-12-10 15:30:00,128.61,128.62,128.59,128.61,399681.0,112.2801,112.2888,112.2626,112.2801,399681.0
2021-12-13 09:30:00,128.83,128.86,128.74,128.86,144466.0,112.4721,112.4983,112.3936,112.4983,144466.0
2021-12-13 10:00:00,128.85,128.87,128.81,128.83,178510.0,112.4896,112.5071,112.4547,112.4721,178510.0
2021-12-13 10:30:00,128.83,128.91,128.82,128.9,387991.0,112.4721,112.542,112.4634,112.5333,387991.0
2021-12-13 11:00:00,128.91,129.09,128.88,129.09,155680.0,112.542,112.6991,112.5158,112.6991,155680.0
2021-12-13 11:30:00,129.09,129.11,129.02,129.02,441506.0,112.6991,112.7166,112.638,112.638,441506.0
2021-12-13 12:00:00,129.03,129.06,128.95,128.96,109046.0,112.6468,112.6729,112.5769,112.5856,109046.0
2021-12-13 12:30:00,128.96,129.01,128.94,128.96,67768.0,112.5856,112.6293,112.5682,112.5856,67768.0
2021-12-13 13:00:00,128.96,128.96,128.92,128.94,131411.0,112.5856,112.5856,112.5507,112.5682,131411.0
2021-12-13 13:30:00,128.94,128.96,128.87,128.88,169385.0,112.5682,112.5856,112.5071,112.5158,169385.0
2021-12-13 14:00:00,128.88,128.88,128.83,128.87,101053.0,112.5158,112.5158,112.4721,112.5071,101053.0
2021-12-13 14:30:00,128.87,128.88,128.81,128.84,153241.0,112.5071,112.5158,112.4547,112.4809,153241.0
2021-12-13 15:00:00,128.84,128.86,128.82,128.83,178260.0,112.4809,112.4983,112.4634,112.4721,178260.0
2021-12-13 15:30:00,128.83,128.83,128.68,128.69,1022838.0,112.4721,112.4721,112.3412,112.3499,1022838.0
2021-12-14 09:30:00,128.38,128.41,128.21,128.29,361278.0,112.0793,112.1055,111.9309,112.0007,361278.0
2021-12-14 10:00:00,128.27,128.3,128.2,128.22,299844.0,111.9833,112.0094,111.9221,111.9396,299844.0
2021-12-14 10:30:00,128.21,128.32,128.21,128.28,335724.0,111.9309,112.0269,111.9309,111.992,335724.0
2021-12-14 11:00:00,128.28,128.4,128.27,128.27,265929.0,111.992,112.0967,111.9833,111.9833,265929.0
2021-12-14 11:30:00,128.28,128.28,128.11,128.19,232157.0,111.992,111.992,111.8436,111.9134,232157.0
2021-12-14 12:00:00,128.19,128.2,128.02,128.05,222981.0,111.9134,111.9221,111.765,111.7912,222981.0
2021-12-14 12:30:00,128.05,128.18,128.05,128.16,135832.0,111.7912,111.9047,111.7912,111.8872,135832.0
2021-12-14 13:00:00,128.16,128.24,128.11,128.2,199642.0,111.8872,111.9571,111.8436,111.9221,199642.0
2021-12-14 13:30:00,128.2,128.23,128.19,128.22,126983.0,111.9221,111.9483,111.9134,111.9396,126983.0
2021-12-14 14:00:00,128.22,128.3,128.2,128.3,177905.0,111.9396,112.0094,111.9221,112.0094,177905.0
2021-12-14 14:30:00,128.29,128.39,128.29,128.37,97966.0,112.0007,112.088,112.0007,112.0706,97966.0
2021-12-14 15:00:00,128.36,128.4,128.34,128.36,170233.0,112.0618,112.0967,112.0444,112.0618,170233.0
2021-12-14 15:30:00,128.37,128.38,128.29,128.31,788528.0,112.0706,112.0793,112.0007,112.0182,788528.0
2021-12-15 09:30:00,128.09,128.36,128.08,128.3,287709.0,111.8261,112.0618,111.8174,112.0094,287709.0
2021-12-15 10:00:00,128.29,128.4,128.28,128.31,233887.0,112.0007,112.0967,111.992,112.0182,233887.0
2021-12-15 10:30:00,128.31,128.32,128.2,128.23,150302.0,112.0182,112.0269,111.9221,111.9483,150302.0
2021-12-15 11:00:00,128.22,128.31,128.22,128.24,124152.0,111.9396,112.0182,111.9396,111.9571,124152.0
2021-12-15 11:30:00,128.24,128.3,128.2,128.25,99408.0,111.9571,112.0094,111.9221,111.9658,99408.0
2021-12-15 12:00:00,128.25,128.26,128.18,128.18,157536.0,111.9658,111.9745,111.9047,111.9047,157536.0
2021-12-15 12:30:00,128.17,128.18,128.12,128.12,119547.0,111.8959,111.9047,111.8523,111.8523,119547.0
2021-12-15 13:00:00,128.12,128.14,127.85,127.88,226774.0,111.8523,111.8698,111.6166,111.6428,226774.0
2021-12-15 13:30:00,127.88,128.0,127.88,127.94,352902.0,111.6428,111.7475,111.6428,111.6952,352902.0
2021-12-15 14:00:00,127.85,127.92,127.7,127.81,199375.0,111.6166,111.6777,111.4856,111.5817,199375.0
2021-12-15 14:30:00,127.82,128.06,127.68,128.02,325263.0,111.5904,111.7999,111.4682,111.765,325263.0
2021-12-15 15:00:00,128.01,128.29,127.98,128.14,371849.0,111.7563,112.0007,111.7301,111.8698,371849.0
2021-12-15 15:30:00,128.14,128.48,128.11,128.41,671062.0,111.8698,112.1666,111.8436,112.1055,671062.0
2021-12-16 09:30:00,128.01,128.06,127.71,127.82,486289.0,112.4433,112.4872,112.1798,112.2764,486289.0
2021-12-16 10:00:00,127.82,127.95,127.69,127.94,601848.0,112.2764,112.3906,112.1622,112.3818,601848.0
2021-12-16 10:30:00,127.95,127.97,127.85,127.94,162518.0,112.3906,112.4082,112.3028,112.3818,162518.0
2021-12-16 11:00:00,127.94,128.05,127.91,127.95,170679.0,112.3818,112.4785,112.3555,112.3906,170679.0
2021-12-16 11:30:00,127.94,128.03,127.91,127.98,107484.0,112.3818,112.4609,112.3555,112.417,107484.0
2021-12-16 12:00:00,127.99,128.05,127.95,127.98,149659.0,112.4258,112.4785,112.3906,112.417,149659.0
2021-12-16 12:30:00,127.99,128.05,127.94,127.96,220667.0,112.4258,112.4785,112.3818,112.3994,220667.0
2021-12-16 13:00:00,127.96,127.97,127.77,127.77,141314.0,112.3994,112.4082,112.2325,112.2325,141314.0
2021-12-16 13:30:00,127.78,127.79,127.59,127.65,190189.0,112.2413,112.2501,112.0744,112.1271,190189.0
2021-12-16 14:00:00,127.65,127.65,127.57,127.61,429631.0,112.1271,112.1271,112.0568,112.092,429631.0
2021-12-16 14:30:00,127.61,127.89,127.61,127.87,245290.0,112.092,112.3379,112.092,112.3203,245290.0
2021-12-16 15:00:00,127.88,127.94,127.86,127.87,176498.0,112.3291,112.3818,112.3116,112.3203,176498.0
2021-12-16 15:30:00,127.87,127.91,127.8,127.89,475960.0,112.3203,112.3555,112.2589,112.3379,475960.0
2021-12-17 09:30:00,128.02,128.1,127.97,128.07,253286.0,112.4521,112.5224,112.4082,112.496,253286.0
2021-12-17 10:00:00,128.08,128.11,127.96,128.03,316229.0,112.5048,112.5312,112.3994,112.4609,316229.0
2021-12-17 10:30:00,128.03,128.05,127.94,127.99,209096.0,112.4609,112.4785,112.3818,112.4258,209096.0
2021-12-17 11:00:00,128.0,128.04,127.97,128.0,159013.0,112.4345,112.4697,112.4082,112.4345,159013.0
2021-12-17 11:30:00,128.0,128.14,127.98,128.1,289250.0,112.4345,112.5575,112.417,112.5224,289250.0
2021-12-17 12:00:00,128.1,128.1,128.01,128.01,89054.0,112.5224,112.5224,112.4433,112.4433,89054.0
2021-12-17 12:30:00,128.0,128.02,127.97,127.99,79270.0,112.4345,112.4521,112.4082,112.4258,79270.0
2021-12-17 13:00:00,127.99,128.0,127.95,127.96,131292.0,112.4258,112.4345,112.3906,112.3994,131292.0
2021-12-17 13:30:00,127.96,127.97,127.84,127.93,124977.0,112.3994,112.4082,112.294,112.3731,124977.0
2021-12-17 14:00:00,127.93,127.99,127.92,127.98,606078.0,112.3731,112.4258,112.3643,112.417,606078.0
2021-12-17 14:30:00,127.98,128.02,127.95,127.97,358174.0,112.417,112.4521,112.3906,112.4082,358174.0
2021-12-17 15:00:00,127.97,127.98,127.83,127.85,564621.0,112.4082,112.417,112.2852,112.3028,564621.0
2021-12-17 15:30:00,127.85,127.91,127.82,127.9,497573.0,112.3028,112.3555,112.2764,112.3467,497573.0
2021-12-20 09:30:00,127.86,127.97,127.79,127.79,373016.0,112.3116,112.4082,112.2501,112.2501,373016.0
2021-12-20 10:00:00,127.8,127.87,127.78,127.85,143587.0,112.2589,112.3203,112.2413,112.3028,143587.0
2021-12-20 10:30:00,127.84,127.99,127.83,127.91,261219.0,112.294,112.4258,112.2852,112.3555,261219.0
2021-12-20 11:00:00,127.91,127.99,127.87,127.89,258046.0,112.3555,112.4258,112.3203,112.3379,258046.0
2021-12-20 11:30:00,127.89,127.99,127.87,127.94,237007.0,112.3379,112.4258,112.3203,112.3818,237007.0
2021-12-20 12:00:00,127.95,127.96,127.83,127.84,151530.0,112.3906,112.3994,112.2852,112.294,151530.0
2021-12-20 12:30:00,127.85,127.91,127.84,127.9,69380.0,112.3028,112.3555,112.294,112.3467,69380.0
2021-12-20 13:00:00,127.9,127.95,127.89,127.91,91894.0,112.3467,112.3906,112.3379,112.3555,91894.0
2021-12-20 13:30:00,127.91,127.96,127.87,127.89,824806.0,112.3555,112.3994,112.3203,112.3379,824806.0
2021-12-20 14:00:00,127.9,127.97,127.84,127.97,302988.0,112.3467,112.4082,112.294,112.4082,302988.0
2021-12-20 14:30:00,127.96,127.98,127.86,127.88,133993.0,112.3994,112.417,112.3116,112.3291,133993.0
2021-12-20 15:00:00,127.87,127.88,127.82,127.83,135653.0,112.3203,112.3291,112.2764,112.2852,135653.0
2021-12-20 15:30:00,127.83,127.88,127.82,127.83,385184.0,112.2852,112.3291,112.2764,112.2852,385184.0
2021-12-21 09:30:00,127.84,127.84,127.72,127.73,256320.0,112.294,112.294,112.1886,112.1974,256320.0
2021-12-21 10:00:00,127.72,127.72,127.59,127.63,127397.0,112.1886,112.1886,112.0744,112.1095,127397.0
2021-12-21 10:30:00,127.62,127.86,127.61,127.76,217352.0,112.1008,112.3116,112.092,112.2237,217352.0
2021-12-21 11:00:00,127.77,127.8,127.73,127.75,163671.0,112.2325,112.2589,112.1974,112.2149,163671.0
2021-12-21 11:30:00,127.75,127.8,127.71,127.8,117932.0,112.2149,112.2589,112.1798,112.2589,117932.0
2021-12-21 12:00:00,127.8,127.81,127.74,127.75,161965.0,112.2589,112.2676,112.2062,112.2149,161965.0
2021-12-21 12:30:00,127.75,127.78,127.72,127.74,104139.0,112.2149,112.2413,112.1886,112.2062,104139.0
2021-12-21 13:00:00,127.74,127.98,127.7,127.98,373768.0,112.2062,112.417,112.171,112.417,373768.0
2021-12-21 13:30:00,127.98,127.99,127.87,127.89,184166.0,112.417,112.4258,112.3203,112.3379,184166.0
2021-12-21 14:00:00,127.89,127.91,127.83,127.87,168670.0,112.3379,112.3555,112.2852,112.3203,168670.0
2021-12-21 14:30:00,127.87,127.92,127.85,127.88,119992.0,112.3203,112.3643,112.3028,112.3291,119992.0
2021-12-21 15:00:00,127.88,127.98,127.87,127.96,199026.0,112.3291,112.417,112.3203,112.3994,199026.0
2021-12-21 15:30:00,127.97,128.11,127.94,128.1,531771.0,112.4082,112.5312,112.3818,112.5224,531771.0
2021-12-22 09:30:00,128.13,128.15,128.0,128.03,237524.0,112.5487,112.5663,112.4345,112.4609,237524.0
2021-12-22 10:00:00,128.03,128.18,127.99,128.14,272785.0,112.4609,112.5927,112.4258,112.5575,272785.0
2021-12-22 10:30:00,128.15,128.22,128.09,128.2,167623.0,112.5663,112.6278,112.5136,112.6102,167623.0
2021-12-22 11:00:00,128.2,128.4,128.2,128.4,88703.0,112.6102,112.7859,112.6102,112.7859,88703.0
2021-12-22 11:30:00,128.4,128.42,128.35,128.4,177618.0,112.7859,112.8035,112.742,112.7859,177618.0
2021-12-22 12:00:00,128.4,128.46,128.39,128.45,149722.0,112.7859,112.8386,112.7771,112.8298,149722.0
2021-12-22 12:30:00,128.45,128.52,128.43,128.52,85636.0,112.8298,112.8913,112.8123,112.8913,85636.0
2021-12-22 13:00:00,128.51,128.71,128.33,128.37,362740.0,112.8825,113.0582,112.7244,112.7595,362740.0
2021-12-22 13:30:00,128.37,128.42,128.36,128.38,95609.0,112.7595,112.8035,112.7508,112.7683,95609.0
2021-12-22 14:00:00,128.38,128.43,128.37,128.41,87115.0,112.7683,112.8123,112.7595,112.7947,87115.0
2021-12-22 14:30:00,128.41,128.46,128.37,128.45,156228.0,112.7947,112.8386,112.7595,112.8298,156228.0
2021-12-22 15:00:00,128.44,128.47,128.42,128.44,264812.0,112.821,112.8474,112.8035,112.821,264812.0
2021-12-22 15:30:00,128.43,128.53,128.42,128.52,530264.0,112.8123,112.9001,112.8035,112.8913,530264.0
2021-12-23 09:30:00,128.49,128.5,128.15,128.17,225502.0,112.865,112.8737,112.5663,112.5839,225502.0
2021-12-23 10:00:00,128.19,128.22,128.08,128.15,166180.0,112.6014,112.6278,112.5048,112.5663,166180.0
2021-12-23 10:30:00,128.14,128.17,128.05,128.1,161207.0,112.5575,112.5839,112.4785,112.5224,161207.0
2021-12-23 11:00:00,128.09,128.19,128.07,128.11,111473.0,112.5136,112.6014,112.496,112.5312,111473.0
2021-12-23 11:30:00,128.1,128.16,128.09,128.13,103836.0,112.5224,112.5751,112.5136,112.5487,103836.0
2021-12-23 12:00:00,128.13,128.2,128.12,128.15,91559.0,112.5487,112.6102,112.5399,112.5663,91559.0
2021-12-23 12:30:00,128.15,128.15,128.1,128.11,64200.0,112.5663,112.5663,112.5224,112.5312,64200.0
2021-12-23 13:00:00,128.11,128.14,128.1,128.14,94906.0,112.5312,112.5575,112.5224,112.5575,94906.0
2021-12-23 13:30:00,128.14,128.17,128.13,128.15,81238.0,112.5575,112.5839,112.5487,112.5663,81238.0
2021-12-23 14:00:00,128.16,128.21,128.09,128.17,224520.0,112.5751,112.619,112.5136,112.5839,224520.0
2021-12-23 14:30:00,128.17,128.22,128.15,128.19,159877.0,112.5839,112.6278,112.5663,112.6014,159877.0
2021-12-23 15:00:00,128.2,128.25,128.17,128.22,520374.0,112.6102,112.6541,112.5839,112.6278,520374.0
2021-12-23 15:30:00,128.22,128.27,128.17,128.22,498456.0,112.6278,112.6717,112.5839,112.6278,498456.0
2021-12-27 09:30:00,128.27,128.37,128.22,128.36,205776.0,112.6717,112.7595,112.6278,112.7508,205776.0
2021-12-27 10:00:00,128.36,128.42,128.3,128.41,293761.0,112.7508,112.8035,112.6981,112.7947,293761.0
2021-12-27 10:30:00,128.41,128.55,128.4,128.55,274547.0,112.7947,112.9177,112.7859,112.9177,274547.0
2021-12-27 11:00:00,128.54,128.56,128.51,128.53,72213.0,112.9089,112.9264,112.8825,112.9001,72213.0
2021-12-27 11:30:00,128.54,128.55,128.51,128.53,109242.0,112.9089,112.9177,112.8825,112.9001,109242.0
2021-12-27 12:00:00,128.53,128.54,128.47,128.5,61043.0,112.9001,112.9089,112.8474,112.8737,61043.0
2021-12-27 12:30:00,128.49,128.53,128.49,128.53,136725.0,112.865,112.9001,112.865,112.9001,136725.0
2021-12-27 13:00:00,128.53,128.57,128.41,128.56,206248.0,112.9001,112.9352,112.7947,112.9264,206248.0
2021-12-27 13:30:00,128.56,128.57,128.49,128.53,124944.0,112.9264,112.9352,112.865,112.9001,124944.0
2021-12-27 14:00:00,128.53,128.59,128.53,128.58,79860.0,112.9001,112.9528,112.9001,112.944,79860.0
2021-12-27 14:30:00,128.59,128.59,128.55,128.58,84531.0,112.9528,112.9528,112.9177,112.944,84531.0
2021-12-27 15:00:00,128.58,128.6,128.56,128.6,157872.0,112.944,112.9616,112.9264,112.9616,157872.0
2021-12-27 15:30:00,128.59,128.71,128.56,128.67,525202.0,112.9528,113.0582,112.9264,113.0231,525202.0
2021-12-28 09:30:00,128.97,129.05,128.92,128.96,530454.0,113.2866,113.3569,113.2427,113.2778,530454.0
2021-12-28 10:00:00,128.95,129.0,128.93,128.93,304451.0,113.269,113.3129,113.2514,113.2514,304451.0
2021-12-28 10:30:00,128.93,128.95,128.85,128.87,348887.0,113.2514,113.269,113.1812,113.1987,348887.0
2021-12-28 11:00:00,128.87,128.9,128.8,128.86,110712.0,113.1987,113.2251,113.1373,113.19,110712.0
2021-12-28 11:30:00,128.87,128.87,128.78,128.8,89979.0,113.1987,113.1987,113.1197,113.1373,89979.0
2021-12-28 12:00:00,128.79,128.84,128.79,128.83,59341.0,113.1285,113.1724,113.1285,113.1636,59341.0
2021-12-28 12:30:00,128.84,128.84,128.72,128.75,133038.0,113.1724,113.1724,113.067,113.0933,133038.0
2021-12-28 13:00:00,128.75,128.87,128.65,128.66,259480.0,113.0933,113.1987,113.0055,113.0143,259480.0
2021-12-28 13:30:00,128.67,128.68,128.54,128.61,94105.0,113.0231,113.0318,112.9089,112.9704,94105.0
2021-12-28 14:00:00,128.6,128.67,128.6,128.66,166108.0,112.9616,113.0231,112.9616,113.0143,166108.0
2021-12-28 14:30:00,128.65,128.66,128.62,128.63,129449.0,113.0055,113.0143,112.9791,112.9879,129449.0
2021-12-28 15:00:00,128.63,128.65,128.57,128.59,143091.0,112.9879,113.0055,112.9352,112.9528,143091.0
2021-12-28 15:30:00,128.59,128.62,128.56,128.58,219608.0,112.9528,112.9791,112.9264,112.944,219608.0
2021-12-29 09:30:00,128.28,128.35,128.23,128.34,353707.0,112.6805,112.742,112.6366,112.7332,353707.0
2021-12-29 10:00:00,128.34,128.37,128.25,128.25,200654.0,112.7332,112.7595,112.6541,112.6541,200654.0
2021-12-29 10:30:00,128.25,128.28,128.2,128.21,236111.0,112.6541,112.6805,112.6102,112.619,236111.0
2021-12-29 11:00:00,128.21,128.24,128.12,128.15,211507.0,112.619,112.6454,112.5399,112.5663,211507.0
2021-12-29 11:30:00,128.15,128.24,128.13,128.23,141367.0,112.5663,112.6454,112.5487,112.6366,141367.0
2021-12-29 12:00:00,128.23,128.31,128.21,128.29,171767.0,112.6366,112.7068,112.619,112.6893,171767.0
2021-12-29 12:30:00,128.29,128.31,128.2,128.2,136579.0,112.6893,112.7068,112.6102,112.6102,136579.0
2021-12-29 13:00:00,128.21,128.31,128.02,128.19,666878.0,112.619,112.7068,112.4521,112.6014,666878.0
2021-12-29 13:30:00,128.18,128.32,128.18,128.31,171130.0,112.5927,112.7156,112.5927,112.7068,171130.0
2021-12-29 14:00:00,128.31,128.34,128.29,128.34,149295.0,112.7068,112.7332,112.6893,112.7332,149295.0
2021-12-29 14:30:00,128.34,128.42,128.33,128.4,286751.0,112.7332,112.8035,112.7244,112.7859,286751.0
2021-12-29 15:00:00,128.4,128.52,128.37,128.52,219878.0,112.7859,112.8913,112.7595,112.8913,219878.0
2021-12-29 15:30:00,128.51,128.7,128.5,128.68,571866.0,112.8825,113.0494,112.8737,113.0318,571866.0
2021-12-30 09:30:00,128.94,128.96,128.85,128.9,255387.0,113.2602,113.2778,113.1812,113.2251,255387.0
2021-12-30 10:00:00,128.9,128.92,128.81,128.89,156888.0,113.2251,113.2427,113.146,113.2163,156888.0
2021-12-30 10:30:00,128.89,128.96,128.89,128.91,138617.0,113.2163,113.2778,113.2163,113.2339,138617.0
2021-12-30 11:00:00,128.91,128.94,128.88,128.92,270695.0,113.2339,113.2602,113.2075,113.2427,270695.0
2021-12-30 11:30:00,128.91,128.99,128.91,128.95,121723.0,113.2339,113.3042,113.2339,113.269,121723.0
2021-12-30 12:00:00,128.94,129.01,128.94,129.0,137920.0,113.2602,113.3217,113.2602,113.3129,137920.0
2021-12-30 12:30:00,128.99,129.03,128.89,129.02,148764.0,113.3042,113.3393,113.2163,113.3305,148764.0
2021-12-30 13:00:00,129.02,129.03,128.99,129.01,90461.0,113.3305,113.3393,113.3042,113.3217,90461.0
2021-12-30 13:30:00,129.02,129.06,129.0,129.02,94157.0,113.3305,113.3656,113.3129,113.3305,94157.0
2021-12-30 14:00:00,129.03,129.05,128.98,128.98,142465.0,113.3393,113.3569,113.2954,113.2954,142465.0
2021-12-30 14:30:00,128.99,129.07,128.97,129.06,200387.0,113.3042,113.3744,113.2866,113.3656,200387.0
2021-12-30 15:00:00,129.06,129.14,129.06,129.12,329260.0,113.3656,113.4359,113.3656,113.4183,329260.0
2021-12-30 15:30:00,129.12,129.36,129.11,129.35,479939.0,113.4183,113.6292,113.4096,113.6204,479939.0
2021-12-31 09:30:00,129.22,129.27,129.06,129.1,306286.0,113.5062,113.5501,113.3656,113.4008,306286.0
2021-12-31 10:00:00,129.09,129.2,129.08,129.17,168090.0,113.392,113.4886,113.3832,113.4623,168090.0
2021-12-31 10:30:00,129.18,129.23,129.16,129.18,123472.0,113.471,113.515,113.4535,113.471,123472.0
2021-12-31 11:00:00,129.19,129.24,129.16,129.19,424337.0,113.4798,113.5238,113.4535,113.4798,424337.0
2021-12-31 11:30:00,129.19,129.23,129.15,129.19,133411.0,113.4798,113.515,113.4447,113.4798,133411.0
2021-12-31 12:00:00,129.19,129.31,129.17,129.22,373181.0,113.4798,113.5852,113.4623,113.5062,373181.0
2021-12-31 12:30:00,129.22,129.3,129.07,129.23,308590.0,113.5062,113.5765,113.3744,113.515,308590.0
2021-12-31 13:00:00,129.24,129.25,129.07,129.14,191656.0,113.5238,113.5325,113.3744,113.4359,191656.0
2021-12-31 13:30:00,129.13,129.19,129.1,129.18,142534.0,113.4271,113.4798,113.4008,113.471,142534.0
2021-12-31 14:00:00,129.19,129.23,129.1,129.16,170535.0,113.4798,113.515,113.4008,113.4535,170535.0
2021-12-31 14:30:00,129.16,129.22,129.09,129.13,119459.0,113.4535,113.5062,113.392,113.4271,119459.0
2021-12-31 15:00:00,129.13,129.21,129.12,129.19,188866.0,113.4271,113.4974,113.4183,113.4798,188866.0
2021-12-31 15:30:00,129.19,129.23,129.13,129.17,702268.0,113.4798,113.515,113.4271,113.4623,702268.0
2022-01-03 09:30:00,128.69,128.71,128.53,128.55,672147.0,113.0406,113.0582,112.9001,112.9177,672147.0
2022-01-03 10:00:00,128.56,128.69,128.48,128.61,213690.0,112.9264,113.0406,112.8562,112.9704,213690.0
2022-01-03 10:30:00,128.62,128.68,128.59,128.62,187230.0,112.9791,113.0318,112.9528,112.9791,187230.0
2022-01-03 11:00:00,128.62,128.62,128.45,128.5,194325.0,112.9791,112.9791,112.8298,112.8737,194325.0
2022-01-03 11:30:00,128.5,128.59,128.47,128.5,196734.0,112.8737,112.9528,112.8474,112.8737,196734.0
2022-01-03 12:00:00,128.5,128.58,128.49,128.56,193839.0,112.8737,112.944,112.865,112.9264,193839.0
2022-01-03 12:30:00,128.55,128.57,128.47,128.49,154474.0,112.9177,112.9352,112.8474,112.865,154474.0
2022-01-03 13:00:00,128.49,128.51,128.4,128.41,247780.0,112.865,112.8825,112.7859,112.7947,247780.0
2022-01-03 13:30:00,128.41,128.46,128.4,128.42,115699.0,112.7947,112.8386,112.7859,112.8035,115699.0
2022-01-03 14:00:00,128.43,128.43,128.38,128.42,271869.0,112.8123,112.8123,112.7683,112.8035,271869.0
2022-01-03 14:30:00,128.41,128.47,128.41,128.42,175418.0,112.7947,112.8474,112.7947,112.8035,175418.0
2022-01-03 15:00:00,128.42,128.53,128.38,128.53,232378.0,112.8035,112.9001,112.7683,112.9001,232378.0
2022-01-03 15:30:00,128.53,128.62,128.46,128.47,780841.0,112.9001,112.9791,112.8386,112.8474,780841.0
2022-01-04 09:30:00,128.32,128.46,128.3,128.38,550879.0,112.7156,112.8386,112.6981,112.7683,550879.0
2022-01-04 10:00:00,128.41,128.46,128.21,128.29,397036.0,112.7947,112.8386,112.619,112.6893,397036.0
2022-01-04 10:30:00,128.27,128.3,128.11,128.13,507585.0,112.6717,112.6981,112.5312,112.5487,507585.0
2022-01-04 11:00:00,128.14,128.19,127.97,127.97,421802.0,112.5575,112.6014,112.4082,112.4082,421802.0
2022-01-04 11:30:00,127.97,127.97,127.84,127.96,454654.0,112.4082,112.4082,112.294,112.3994,454654.0
2022-01-04 12:00:00,127.96,127.97,127.92,127.92,216124.0,112.3994,112.4082,112.3643,112.3643,216124.0
2022-01-04 12:30:00,127.92,127.92,127.8,127.83,230514.0,112.3643,112.3643,112.2589,112.2852,230514.0
2022-01-04 13:00:00,127.83,127.87,127.75,127.79,380955.0,112.2852,112.3203,112.2149,112.2501,380955.0
2022-01-04 13:30:00,127.78,127.88,127.77,127.86,258153.0,112.2413,112.3291,112.2325,112.3116,258153.0
2022-01-04 14:00:00,127.86,127.93,127.84,127.86,300941.0,112.3116,112.3731,112.294,112.3116,300941.0
2022-01-04 14:30:00,127.86,127.94,127.84,127.88,377792.0,112.3116,112.3818,112.294,112.3291,377792.0
2022-01-04 15:00:00,127.89,127.94,127.88,127.92,263845.0,112.3379,112.3818,112.3291,112.3643,263845.0
2022-01-04 15:30:00,127.92,127.98,127.79,127.96,771468.0,112.3643,112.417,112.2501,112.3994,771468.0
2022-01-05 09:30:00,128.02,128.04,127.88,127.92,196236.0,112.4521,112.4697,112.3291,112.3643,196236.0
2022-01-05 10:00:00,127.93,127.93,127.57,127.58,210663.0,112.3731,112.3731,112.0568,112.0656,210663.0
2022-01-05 10:30:00,127.58,127.73,127.55,127.73,340334.0,112.0656,112.1974,112.0393,112.1974,340334.0
2022-01-05 11:00:00,127.72,127.73,127.61,127.63,163916.0,112.1886,112.1974,112.092,112.1095,163916.0
2022-01-05 11:30:00,127.63,127.65,127.52,127.59,287674.0,112.1095,112.1271,112.0129,112.0744,287674.0
2022-01-05 12:00:00,127.59,127.59,127.4,127.42,327262.0,112.0744,112.0744,111.9075,111.9251,327262.0
2022-01-05 12:30:00,127.42,127.46,127.32,127.35,393686.0,111.9251,111.9602,111.8372,111.8636,393686.0
2022-01-05 13:00:00,127.35,127.36,127.32,127.35,156745.0,111.8636,111.8724,111.8372,111.8636,156745.0
2022-01-05 13:30:00,127.36,127.46,127.33,127.34,254398.0,111.8724,111.9602,111.846,111.8548,254398.0
2022-01-05 14:00:00,127.34,127.39,127.01,127.13,612694.0,111.8548,111.8987,111.5649,111.6703,612694.0
2022-01-05 14:30:00,127.13,127.13,126.95,126.98,335715.0,111.6703,111.6703,111.5122,111.5386,335715.0
2022-01-05 15:00:00,126.99,127.15,126.95,127.1,737537.0,111.5474,111.6879,111.5122,111.644,737537.0
2022-01-05 15:30:00,127.11,127.11,126.92,126.93,1348535.0,111.6528,111.6528,111.4859,111.4947,1348535.0
2022-01-06 09:30:00,126.45,126.47,126.19,126.19,764011.0,111.073,111.0906,110.8446,110.8446,764011.0
2022-01-06 10:00:00,126.22,126.27,126.02,126.25,792164.0,110.871,110.9149,110.6953,110.8973,792164.0
2022-01-06 10:30:00,126.25,126.37,126.18,126.34,518802.0,110.8973,111.0028,110.8359,110.9764,518802.0
2022-01-06 11:00:00,126.35,126.4,126.26,126.39,519430.0,110.9852,111.0291,110.9061,111.0203,519430.0
2022-01-06 11:30:00,126.37,126.4,126.19,126.2,331529.0,111.0028,111.0291,110.8446,110.8534,331529.0
2022-01-06 12:00:00,126.2,126.26,126.17,126.24,240846.0,110.8534,110.9061,110.8271,110.8886,240846.0
2022-01-06 12:30:00,126.25,126.29,126.15,126.16,261910.0,110.8973,110.9325,110.8095,110.8183,261910.0
2022-01-06 13:00:00,126.16,126.19,126.0,126.04,431832.0,110.8183,110.8446,110.6778,110.7129,431832.0
2022-01-06 13:30:00,126.04,126.13,126.03,126.05,530988.0,110.7129,110.7919,110.7041,110.7217,530988.0
2022-01-06 14:00:00,126.05,126.29,126.05,126.15,396103.0,110.7217,110.9325,110.7217,110.8095,396103.0
2022-01-06 14:30:00,126.15,126.23,126.11,126.2,695318.0,110.8095,110.8798,110.7744,110.8534,695318.0
2022-01-06 15:00:00,126.19,126.32,126.17,126.31,425771.0,110.8446,110.9588,110.8271,110.9501,425771.0
2022-01-06 15:30:00,126.31,126.44,126.3,126.39,765112.0,110.9501,111.0642,110.9413,111.0203,765112.0
2022-01-07 09:30:00,126.33,126.41,126.2,126.3,422814.0,110.9676,111.0379,110.8534,110.9413,422814.0
2022-01-07 10:00:00,126.3,126.41,126.29,126.33,429113.0,110.9413,111.0379,110.9325,110.9676,429113.0
2022-01-07 10:30:00,126.33,126.34,126.19,126.19,676977.0,110.9676,110.9764,110.8446,110.8446,676977.0
2022-01-07 11:00:00,126.2,126.26,126.04,126.1,572226.0,110.8534,110.9061,110.7129,110.7656,572226.0
2022-01-07 11:30:00,126.1,126.25,126.05,126.23,997074.0,110.7656,110.8973,110.7217,110.8798,997074.0
2022-01-07 12:00:00,126.22,126.25,126.12,126.16,653838.0,110.871,110.8973,110.7832,110.8183,653838.0
2022-01-07 12:30:00,126.17,126.24,126.11,126.22,716161.0,110.8271,110.8886,110.7744,110.871,716161.0
2022-01-07 13:00:00,126.22,126.29,126.21,126.27,379474.0,110.871,110.9325,110.8622,110.9149,379474.0
2022-01-07 13:30:00,126.28,126.28,126.15,126.19,283215.0,110.9237,110.9237,110.8095,110.8446,283215.0
2022-01-07 14:00:00,126.19,126.24,126.14,126.22,152665.0,110.8446,110.8886,110.8007,110.871,152665.0
2022-01-07 14:30:00,126.22,126.22,126.14,126.18,179729.0,110.871,110.871,110.8007,110.8359,179729.0
2022-01-07 15:00:00,126.18,126.33,126.17,126.3,453890.0,110.8359,110.9676,110.8271,110.9413,453890.0
2022-01-07 15:30:00,126.29,126.31,126.23,126.24,963028.0,110.9325,110.9501,110.8798,110.8886,963028.0
2022-01-10 09:30:00,126.03,126.08,125.95,126.0,567991.0,110.7041,110.748,110.6338,110.6778,567991.0
2022-01-10 10:00:00,126.0,126.04,125.91,125.98,1024626.0,110.6778,110.7129,110.5987,110.6602,1024626.0
2022-01-10 10:30:00,125.97,126.0,125.87,125.88,533358.0,110.6514,110.6778,110.5636,110.5723,533358.0
2022-01-10 11:00:00,125.87,125.94,125.84,125.9,371964.0,110.5636,110.625,110.5372,110.5899,371964.0
2022-01-10 11:30:00,125.91,125.97,125.88,125.94,527803.0,110.5987,110.6514,110.5723,110.625,527803.0
2022-01-10 12:00:00,125.94,126.05,125.93,126.03,216782.0,110.625,110.7217,110.6163,110.7041,216782.0
2022-01-10 12:30:00,126.03,126.14,126.02,126.04,280237.0,110.7041,110.8007,110.6953,110.7129,280237.0
2022-01-10 13:00:00,126.04,126.11,126.03,126.1,227009.0,110.7129,110.7744,110.7041,110.7656,227009.0
2022-01-10 13:30:00,126.1,126.13,126.08,126.12,154010.0,110.7656,110.7919,110.748,110.7832,154010.0
2022-01-10 14:00:00,126.12,126.23,126.11,126.19,492959.0,110.7832,110.8798,110.7744,110.8446,492959.0
2022-01-10 14:30:00,126.19,126.2,126.14,126.15,454879.0,110.8446,110.8534,110.8007,110.8095,454879.0
2022-01-10 15:00:00,126.15,126.24,126.14,126.19,312682.0,110.8095,110.8886,110.8007,110.8446,312682.0
2022-01-10 15:30:00,126.19,126.4,126.17,126.38,911089.0,110.8446,111.0291,110.8271,111.0115,911089.0
2022-01-11 09:30:00,126.42,126.51,126.35,126.43,290768.0,111.0467,111.1257,110.9852,111.0555,290768.0
2022-01-11 10:00:00,126.42,126.51,126.38,126.51,238574.0,111.0467,111.1257,111.0115,111.1257,238574.0
2022-01-11 10:30:00,126.51,126.53,126.38,126.43,266162.0,111.1257,111.1433,111.0115,111.0555,266162.0
2022-01-11 11:00:00,126.43,126.61,126.41,126.6,437550.0,111.0555,111.2136,111.0379,111.2048,437550.0
2022-01-11 11:30:00,126.59,126.6,126.51,126.59,171504.0,111.196,111.2048,111.1257,111.196,171504.0
2022-01-11 12:00:00,126.59,126.63,126.57,126.63,237352.0,111.196,111.2311,111.1784,111.2311,237352.0
2022-01-11 12:30:00,126.63,126.76,126.63,126.76,587058.0,111.2311,111.3453,111.2311,111.3453,587058.0
2022-01-11 13:00:00,126.76,126.79,126.68,126.76,373420.0,111.3453,111.3717,111.2751,111.3453,373420.0
2022-01-11 13:30:00,126.76,126.86,126.74,126.86,311183.0,111.3453,111.4332,111.3278,111.4332,311183.0
2022-01-11 14:00:00,126.86,127.0,126.85,126.98,361855.0,111.4332,111.5561,111.4244,111.5386,361855.0
2022-01-11 14:30:00,126.98,127.18,126.96,127.18,671382.0,111.5386,111.7143,111.521,111.7143,671382.0
2022-01-11 15:00:00,127.18,127.21,127.14,127.16,746874.0,111.7143,111.7406,111.6791,111.6967,746874.0
2022-01-11 15:30:00,127.16,127.28,127.14,127.27,2286135.0,111.6967,111.8021,111.6791,111.7933,2286135.0
2022-01-12 09:30:00,127.11,127.17,126.98,126.99,540605.0,111.6528,111.7055,111.5386,111.5474,540605.0
2022-01-12 10:00:00,126.99,127.13,126.98,127.09,384113.0,111.5474,111.6703,111.5386,111.6352,384113.0
2022-01-12 10:30:00,127.09,127.09,126.95,126.98,436897.0,111.6352,111.6352,111.5122,111.5386,436897.0
2022-01-12 11:00:00,126.98,126.99,126.64,126.73,418250.0,111.5386,111.5474,111.2399,111.319,418250.0
2022-01-12 11:30:00,126.73,126.92,126.7,126.85,501812.0,111.319,111.4859,111.2926,111.4244,501812.0
2022-01-12 12:00:00,126.86,126.9,126.8,126.81,583430.0,111.4332,111.4683,111.3805,111.3893,583430.0
2022-01-12 12:30:00,126.8,126.93,126.8,126.86,398219.0,111.3805,111.4947,111.3805,111.4332,398219.0
2022-01-12 13:00:00,126.85,126.87,126.76,126.77,360465.0,111.4244,111.442,111.3453,111.3541,360465.0
2022-01-12 13:30:00,126.76,126.84,126.76,126.82,503053.0,111.3453,111.4156,111.3453,111.398,503053.0
2022-01-12 14:00:00,126.82,126.84,126.77,126.77,382874.0,111.398,111.4156,111.3541,111.3541,382874.0
2022-01-12 14:30:00,126.77,126.82,126.74,126.74,304315.0,111.3541,111.398,111.3278,111.3278,304315.0
2022-01-12 15:00:00,126.75,126.77,126.58,126.6,802257.0,111.3365,111.3541,111.1872,111.2048,802257.0
2022-01-12 15:30:00,126.59,126.6,126.43,126.46,1147755.0,111.196,111.2048,111.0555,111.0818,1147755.0
2022-01-13 09:30:00,126.31,126.39,126.22,126.35,376040.0,110.9501,111.0203,110.871,110.9852,376040.0
2022-01-13 10:00:00,126.35,126.44,126.28,126.3,357446.0,110.9852,111.0642,110.9237,110.9413,357446.0
2022-01-13 10:30:00,126.3,126.33,126.27,126.31,354958.0,110.9413,110.9676,110.9149,110.9501,354958.0
2022-01-13 11:00:00,126.31,126.41,126.26,126.38,356040.0,110.9501,111.0379,110.9061,111.0115,356040.0
2022-01-13 11:30:00,126.38,126.59,126.37,126.58,248558.0,111.0115,111.196,111.0028,111.1872,248558.0
2022-01-13 12:00:00,126.59,126.64,126.55,126.6,369782.0,111.196,111.2399,111.1609,111.2048,369782.0
2022-01-13 12:30:00,126.6,126.66,126.57,126.6,235705.0,111.2048,111.2575,111.1784,111.2048,235705.0
2022-01-13 13:00:00,126.6,126.65,126.45,126.49,480814.0,111.2048,111.2487,111.073,111.1082,480814.0
2022-01-13 13:30:00,126.49,126.54,126.47,126.54,151496.0,111.1082,111.1521,111.0906,111.1521,151496.0
2022-01-13 14:00:00,126.54,126.55,126.45,126.48,158591.0,111.1521,111.1609,111.073,111.0994,158591.0
2022-01-13 14:30:00,126.48,126.52,126.42,126.43,127370.0,111.0994,111.1345,111.0467,111.0555,127370.0
2022-01-13 15:00:00,126.43,126.5,126.4,126.5,223014.0,111.0555,111.1169,111.0291,111.1169,223014.0
2022-01-13 15:30:00,126.51,126.53,126.48,126.5,830384.0,111.1257,111.1433,111.0994,111.1169,830384.0
2022-01-14 09:30:00,126.26,126.32,126.16,126.3,227910.0,110.9061,110.9588,110.8183,110.9413,227910.0
2022-01-14 10:00:00,126.29,126.3,126.15,126.2,845736.0,110.9325,110.9413,110.8095,110.8534,845736.0
2022-01-14 10:30:00,126.2,126.25,126.13,126.19,609400.0,110.8534,110.8973,110.7919,110.8446,609400.0
2022-01-14 11:00:00,126.2,126.28,126.16,126.19,290614.0,110.8534,110.9237,110.8183,110.8446,290614.0
2022-01-14 11:30:00,126.19,126.24,126.15,126.21,317549.0,110.8446,110.8886,110.8095,110.8622,317549.0
2022-01-14 12:00:00,126.21,126.23,126.12,126.15,365649.0,110.8622,110.8798,110.7832,110.8095,365649.0
2022-01-14 12:30:00,126.15,126.19,126.1,126.11,387497.0,110.8095,110.8446,110.7656,110.7744,387497.0
2022-01-14 13:00:00,126.11,126.18,126.11,126.15,251735.0,110.7744,110.8359,110.7744,110.8095,251735.0
2022-01-14 13:30:00,126.15,126.16,125.97,126.03,462621.0,110.8095,110.8183,110.6514,110.7041,462621.0
2022-01-14 14:00:00,126.03,126.05,125.99,126.02,275037.0,110.7041,110.7217,110.669,110.6953,275037.0
2022-01-14 14:30:00,126.03,126.07,125.99,125.99,196176.0,110.7041,110.7392,110.669,110.669,196176.0
2022-01-14 15:00:00,125.99,126.0,125.9,125.93,254970.0,110.669,110.6778,110.5899,110.6163,254970.0
2022-01-14 15:30:00,125.92,125.93,125.85,125.91,575045.0,110.6075,110.6163,110.546,110.5987,575045.0
2022-01-18 09:30:00,125.54,125.63,125.49,125.55,1028300.0,110.2737,110.3527,110.2298,110.2825,1028300.0
2022-01-18 10:00:00,125.56,125.57,125.37,125.45,413928.0,110.2913,110.3,110.1244,110.1946,413928.0
2022-01-18 10:30:00,125.45,125.5,125.36,125.46,496727.0,110.1946,110.2386,110.1156,110.2034,496727.0
2022-01-18 11:00:00,125.47,125.49,125.37,125.39,289680.0,110.2122,110.2298,110.1244,110.1419,289680.0
2022-01-18 11:30:00,125.4,125.46,125.38,125.44,285475.0,110.1507,110.2034,110.1331,110.1858,285475.0
2022-01-18 12:00:00,125.44,125.45,125.37,125.39,337906.0,110.1858,110.1946,110.1244,110.1419,337906.0
2022-01-18 12:30:00,125.4,125.41,125.3,125.37,734650.0,110.1507,110.1595,110.0629,110.1244,734650.0
2022-01-18 13:00:00,125.37,125.4,125.31,125.35,540600.0,110.1244,110.1507,110.0717,110.1068,540600.0
2022-01-18 13:30:00,125.35,125.5,125.34,125.49,375083.0,110.1068,110.2386,110.098,110.2298,375083.0
2022-01-18 14:00:00,125.48,125.53,125.44,125.48,353075.0,110.221,110.2649,110.1858,110.221,353075.0
2022-01-18 14:30:00,125.48,125.49,125.33,125.34,309332.0,110.221,110.2298,110.0892,110.098,309332.0
2022-01-18 15:00:00,125.33,125.41,125.3,125.41,294029.0,110.0892,110.1595,110.0629,110.1595,294029.0
2022-01-18 15:30:00,125.41,125.43,125.3,125.31,561037.0,110.1595,110.1771,110.0629,110.0717,561037.0
2022-01-19 09:30:00,125.37,125.42,125.32,125.36,1099622.0,110.1244,110.1683,110.0804,110.1156,1099622.0
2022-01-19 10:00:00,125.36,125.4,125.31,125.37,283602.0,110.1156,110.1507,110.0717,110.1244,283602.0
2022-01-19 10:30:00,125.37,125.37,125.18,125.32,317768.0,110.1244,110.1244,109.9575,110.0804,317768.0
2022-01-19 11:00:00,125.32,125.4,125.31,125.39,230002.0,110.0804,110.1507,110.0717,110.1419,230002.0
2022-01-19 11:30:00,125.4,125.44,125.33,125.34,573855.0,110.1507,110.1858,110.0892,110.098,573855.0
2022-01-19 12:00:00,125.34,125.4,125.26,125.29,427107.0,110.098,110.1507,110.0277,110.0541,427107.0
2022-01-19 12:30:00,125.29,125.32,125.26,125.3,207867.0,110.0541,110.0804,110.0277,110.0629,207867.0
2022-01-19 13:00:00,125.3,125.4,125.27,125.3,526621.0,110.0629,110.1507,110.0365,110.0629,526621.0
2022-01-19 13:30:00,125.31,125.37,125.24,125.25,313458.0,110.0717,110.1244,110.0102,110.019,313458.0
2022-01-19 14:00:00,125.24,125.25,125.19,125.22,378262.0,110.0102,110.019,109.9663,109.9926,378262.0
2022-01-19 14:30:00,125.22,125.27,125.2,125.25,212901.0,109.9926,110.0365,109.975,110.019,212901.0
2022-01-19 15:00:00,125.25,125.25,125.13,125.18,599842.0,110.019,110.019,109.9135,109.9575,599842.0
2022-01-19 15:30:00,125.19,125.21,125.06,125.07,1394025.0,109.9663,109.9838,109.8521,109.8608,1394025.0
2022-01-20 09:30:00,125.42,125.46,125.32,125.38,539537.0,110.1683,110.2034,110.0804,110.1331,539537.0
2022-01-20 10:00:00,125.39,125.44,125.34,125.43,412094.0,110.1419,110.1858,110.098,110.1771,412094.0
2022-01-20 10:30:00,125.42,125.48,125.4,125.47,335068.0,110.1683,110.221,110.1507,110.2122,335068.0
2022-01-20 11:00:00,125.46,125.55,125.42,125.51,197380.0,110.2034,110.2825,110.1683,110.2473,197380.0
2022-01-20 11:30:00,125.51,125.66,125.5,125.62,624716.0,110.2473,110.3791,110.2386,110.344,624716.0
2022-01-20 12:00:00,125.63,125.64,125.57,125.6,466941.0,110.3527,110.3615,110.3,110.3264,466941.0
2022-01-20 12:30:00,125.6,125.66,125.51,125.6,342512.0,110.3264,110.3791,110.2473,110.3264,342512.0
2022-01-20 13:00:00,125.59,125.67,125.27,125.35,755846.0,110.3176,110.3879,110.0365,110.1068,755846.0
2022-01-20 13:30:00,125.36,125.38,125.22,125.23,401900.0,110.1156,110.1331,109.9926,110.0014,401900.0
2022-01-20 14:00:00,125.22,125.24,125.18,125.23,288613.0,109.9926,110.0102,109.9575,110.0014,288613.0
2022-01-20 14:30:00,125.22,125.32,125.2,125.31,224155.0,109.9926,110.0804,109.975,110.0717,224155.0
2022-01-20 15:00:00,125.3,125.31,125.26,125.29,473514.0,110.0629,110.0717,110.0277,110.0541,473514.0
2022-01-20 15:30:00,125.29,125.34,125.17,125.2,1432703.0,110.0541,110.098,109.9487,109.975,1432703.0
2022-01-21 09:30:00,125.68,125.7,125.58,125.67,1060955.0,110.3967,110.4142,110.3088,110.3879,1060955.0
2022-01-21 10:00:00,125.67,125.73,125.54,125.69,459241.0,110.3879,110.4406,110.2737,110.4054,459241.0
2022-01-21 10:30:00,125.69,125.71,125.57,125.63,303565.0,110.4054,110.423,110.3,110.3527,303565.0
2022-01-21 11:00:00,125.64,125.74,125.59,125.71,278317.0,110.3615,110.4494,110.3176,110.423,278317.0
2022-01-21 11:30:00,125.71,125.84,125.71,125.71,500268.0,110.423,110.5372,110.423,110.423,500268.0
2022-01-21 12:00:00,125.72,125.83,125.71,125.78,234123.0,110.4318,110.5284,110.423,110.4845,234123.0
2022-01-21 12:30:00,125.78,125.83,125.75,125.83,319574.0,110.4845,110.5284,110.4582,110.5284,319574.0
2022-01-21 13:00:00,125.83,125.83,125.73,125.77,154942.0,110.5284,110.5284,110.4406,110.4757,154942.0
2022-01-21 13:30:00,125.77,125.84,125.75,125.79,199429.0,110.4757,110.5372,110.4582,110.4933,199429.0
2022-01-21 14:00:00,125.8,125.82,125.75,125.8,210637.0,110.5021,110.5196,110.4582,110.5021,210637.0
2022-01-21 14:30:00,125.8,126.0,125.79,125.99,362775.0,110.5021,110.6778,110.4933,110.669,362775.0
2022-01-21 15:00:00,125.99,126.05,125.94,126.0,370100.0,110.669,110.7217,110.625,110.6778,370100.0
2022-01-21 15:30:00,126.0,126.04,125.95,125.98,986873.0,110.6778,110.7129,110.6338,110.6602,986873.0
2022-01-24 09:30:00,126.05,126.08,125.87,126.04,624951.0,110.7217,110.748,110.5636,110.7129,624951.0
2022-01-24 10:00:00,126.04,126.09,125.87,125.98,961642.0,110.7129,110.7568,110.5636,110.6602,961642.0
2022-01-24 10:30:00,125.98,126.12,125.96,126.09,418171.0,110.6602,110.7832,110.6426,110.7568,418171.0
2022-01-24 11:00:00,126.1,126.1,126.01,126.08,440612.0,110.7656,110.7656,110.6865,110.748,440612.0
2022-01-24 11:30:00,126.08,126.15,126.04,126.07,644800.0,110.748,110.8095,110.7129,110.7392,644800.0
2022-01-24 12:00:00,126.06,126.18,126.0,126.02,791691.0,110.7305,110.8359,110.6778,110.6953,791691.0
2022-01-24 12:30:00,126.02,126.15,126.01,126.14,668265.0,110.6953,110.8095,110.6865,110.8007,668265.0
2022-01-24 13:00:00,126.14,126.32,126.11,126.32,664990.0,110.8007,110.9588,110.7744,110.9588,664990.0
2022-01-24 13:30:00,126.31,126.37,126.26,126.33,699243.0,110.9501,111.0028,110.9061,110.9676,699243.0
2022-01-24 14:00:00,126.33,126.35,126.21,126.28,688771.0,110.9676,110.9852,110.8622,110.9237,688771.0
2022-01-24 14:30:00,126.28,126.29,126.18,126.19,530234.0,110.9237,110.9325,110.8359,110.8446,530234.0
2022-01-24 15:00:00,126.19,126.23,126.11,126.22,497958.0,110.8446,110.8798,110.7744,110.871,497958.0
2022-01-24 15:30:00,126.22,126.39,126.18,126.36,1808283.0,110.871,111.0203,110.8359,110.994,1808283.0
2022-01-25 09:30:00,126.24,126.34,126.18,126.32,341355.0,110.8886,110.9764,110.8359,110.9588,341355.0
2022-01-25 10:00:00,126.32,126.35,126.14,126.2,569622.0,110.9588,110.9852,110.8007,110.8534,569622.0
2022-01-25 10:30:00,126.2,126.47,126.19,126.43,486130.0,110.8534,111.0906,110.8446,111.0555,486130.0
2022-01-25 11:00:00,126.43,126.49,126.34,126.35,298688.0,111.0555,111.1082,110.9764,110.9852,298688.0
2022-01-25 11:30:00,126.36,126.45,126.34,126.45,198494.0,110.994,111.073,110.9764,111.073,198494.0
2022-01-25 12:00:00,126.44,126.44,126.35,126.42,286414.0,111.0642,111.0642,110.9852,111.0467,286414.0
2022-01-25 12:30:00,126.42,126.45,126.3,126.4,263630.0,111.0467,111.073,110.9413,111.0291,263630.0
2022-01-25 13:00:00,126.41,126.41,126.25,126.28,727717.0,111.0379,111.0379,110.8973,110.9237,727717.0
2022-01-25 13:30:00,126.27,126.29,126.13,126.14,441733.0,110.9149,110.9325,110.7919,110.8007,441733.0
2022-01-25 14:00:00,126.14,126.2,126.12,126.14,276873.0,110.8007,110.8534,110.7832,110.8007,276873.0
2022-01-25 14:30:00,126.14,126.2,125.99,126.06,424794.0,110.8007,110.8534,110.669,110.7305,424794.0
2022-01-25 15:00:00,126.05,126.11,126.03,126.08,318215.0,110.7217,110.7744,110.7041,110.748,318215.0
2022-01-25 15:30:00,126.08,126.08,125.96,126.06,641720.0,110.748,110.748,110.6426,110.7305,641720.0
2022-01-26 09:30:00,126.07,126.14,125.85,125.87,466448.0,110.7392,110.8007,110.546,110.5636,466448.0
2022-01-26 10:00:00,125.88,126.07,125.87,126.0,359462.0,110.5723,110.7392,110.5636,110.6778,359462.0
2022-01-26 10:30:00,126.0,126.02,125.93,125.94,282692.0,110.6778,110.6953,110.6163,110.625,282692.0
2022-01-26 11:00:00,125.95,126.03,125.89,125.99,580485.0,110.6338,110.7041,110.5811,110.669,580485.0
2022-01-26 11:30:00,126.0,126.1,125.97,126.08,381187.0,110.6778,110.7656,110.6514,110.748,381187.0
2022-01-26 12:00:00,126.08,126.15,126.07,126.15,240114.0,110.748,110.8095,110.7392,110.8095,240114.0
2022-01-26 12:30:00,126.15,126.21,126.13,126.2,269601.0,110.8095,110.8622,110.7919,110.8534,269601.0
2022-01-26 13:00:00,126.2,126.28,126.18,126.18,369890.0,110.8534,110.9237,110.8359,110.8359,369890.0
2022-01-26 13:30:00,126.18,126.23,126.11,126.19,432629.0,110.8359,110.8798,110.7744,110.8446,432629.0
2022-01-26 14:00:00,126.19,126.26,125.97,126.19,390076.0,110.8446,110.9061,110.6514,110.8446,390076.0
2022-01-26 14:30:00,126.19,126.19,125.42,125.55,1349942.0,110.8446,110.8446,110.1683,110.2825,1349942.0
2022-01-26 15:00:00,125.54,125.6,125.17,125.25,1680166.0,110.2737,110.3264,109.9487,110.019,1680166.0
2022-01-26 15:30:00,125.25,125.44,125.14,125.22,1989435.0,110.019,110.1858,109.9223,109.9926,1989435.0
2022-01-27 09:30:00,125.57,125.87,125.55,125.83,660361.0,110.3,110.5636,110.2825,110.5284,660361.0
2022-01-27 10:00:00,125.84,125.86,125.47,125.49,607549.0,110.5372,110.5548,110.2122,110.2298,607549.0
2022-01-27 10:30:00,125.48,125.58,125.36,125.54,851420.0,110.221,110.3088,110.1156,110.2737,851420.0
2022-01-27 11:00:00,125.54,125.68,125.52,125.65,888203.0,110.2737,110.3967,110.2561,110.3703,888203.0
2022-01-27 11:30:00,125.65,125.68,125.61,125.65,672191.0,110.3703,110.3967,110.3352,110.3703,672191.0
2022-01-27 12:00:00,125.66,125.81,125.66,125.76,511144.0,110.3791,110.5109,110.3791,110.4669,511144.0
2022-01-27 12:30:00,125.75,125.77,125.66,125.68,1024356.0,110.4582,110.4757,110.3791,110.3967,1024356.0
2022-01-27 13:00:00,125.68,125.79,125.65,125.78,957560.0,110.3967,110.4933,110.3703,110.4845,957560.0
2022-01-27 13:30:00,125.78,125.79,125.65,125.72,559451.0,110.4845,110.4933,110.3703,110.4318,559451.0
2022-01-27 14:00:00,125.71,125.76,125.63,125.72,1785082.0,110.423,110.4669,110.3527,110.4318,1785082.0
2022-01-27 14:30:00,125.71,125.74,125.63,125.63,792599.0,110.423,110.4494,110.3527,110.3527,792599.0
2022-01-27 15:00:00,125.63,125.72,125.62,125.69,1250084.0,110.3527,110.4318,110.344,110.4054,1250084.0
2022-01-27 15:30:00,125.69,125.8,125.68,125.77,1174588.0,110.4054,110.5021,110.3967,110.4757,1174588.0
2022-01-28 09:30:00,125.94,126.03,125.86,125.98,499514.0,110.625,110.7041,110.5548,110.6602,499514.0
2022-01-28 10:00:00,125.98,126.16,125.96,126.11,555711.0,110.6602,110.8183,110.6426,110.7744,555711.0
2022-01-28 10:30:00,126.1,126.14,126.0,126.07,557595.0,110.7656,110.8007,110.6778,110.7392,557595.0
2022-01-28 11:00:00,126.07,126.2,126.06,126.18,553087.0,110.7392,110.8534,110.7305,110.8359,553087.0
2022-01-28 11:30:00,126.18,126.24,126.14,126.18,577912.0,110.8359,110.8886,110.8007,110.8359,577912.0
2022-01-28 12:00:00,126.18,126.23,126.13,126.18,270205.0,110.8359,110.8798,110.7919,110.8359,270205.0
2022-01-28 12:30:00,126.18,126.2,126.12,126.18,1072023.0,110.8359,110.8534,110.7832,110.8359,1072023.0
2022-01-28 13:00:00,126.18,126.2,126.11,126.19,265770.0,110.8359,110.8534,110.7744,110.8446,265770.0
2022-01-28 13:30:00,126.18,126.23,126.15,126.21,767885.0,110.8359,110.8798,110.8095,110.8622,767885.0
2022-01-28 14:00:00,126.2,126.23,126.17,126.23,416593.0,110.8534,110.8798,110.8271,110.8798,416593.0
2022-01-28 14:30:00,126.22,126.24,126.16,126.2,493812.0,110.871,110.8886,110.8183,110.8534,493812.0
2022-01-28 15:00:00,126.21,126.3,126.2,126.27,483857.0,110.8622,110.9413,110.8534,110.9149,483857.0
2022-01-28 15:30:00,126.28,126.29,126.17,126.18,926092.0,110.9237,110.9325,110.8271,110.8359,926092.0
2022-01-31 09:30:00,126.08,126.15,126.07,126.13,510785.0,110.748,110.8095,110.7392,110.7919,510785.0
2022-01-31 10:00:00,126.13,126.23,126.1,126.2,600215.0,110.7919,110.8798,110.7656,110.8534,600215.0
2022-01-31 10:30:00,126.2,126.33,126.13,126.27,419323.0,110.8534,110.9676,110.7919,110.9149,419323.0
2022-01-31 11:00:00,126.27,126.27,126.18,126.21,558029.0,110.9149,110.9149,110.8359,110.8622,558029.0
2022-01-31 11:30:00,126.21,126.23,126.16,126.21,306031.0,110.8622,110.8798,110.8183,110.8622,306031.0
2022-01-31 12:00:00,126.21,126.23,126.16,126.18,361179.0,110.8622,110.8798,110.8183,110.8359,361179.0
2022-01-31 12:30:00,126.17,126.22,126.13,126.19,245372.0,110.8271,110.871,110.7919,110.8446,245372.0
2022-01-31 13:00:00,126.19,126.24,126.17,126.23,219894.0,110.8446,110.8886,110.8271,110.8798,219894.0
2022-01-31 13:30:00,126.23,126.33,126.23,126.28,492185.0,110.8798,110.9676,110.8798,110.9237,492185.0
2022-01-31 14:00:00,126.28,126.31,126.21,126.31,490348.0,110.9237,110.9501,110.8622,110.9501,490348.0
2022-01-31 14:30:00,126.31,126.34,126.23,126.25,275062.0,110.9501,110.9764,110.8798,110.8973,275062.0
2022-01-31 15:00:00,126.25,126.29,126.13,126.17,444066.0,110.8973,110.9325,110.7919,110.8271,444066.0
2022-01-31 15:30:00,126.16,126.53,126.14,126.51,1562794.0,110.8183,111.1433,110.8007,111.1257,1562794.0
2022-02-01 09:30:00,125.9,125.92,125.72,125.8,680681.0,110.9772,110.9949,110.8186,110.8891,680681.0
2022-02-01 10:00:00,125.8,125.83,125.58,125.81,623281.0,110.8891,110.9155,110.6952,110.8979,623281.0
2022-02-01 10:30:00,125.82,125.82,125.69,125.71,671357.0,110.9067,110.9067,110.7921,110.8097,671357.0
2022-02-01 11:00:00,125.71,125.75,125.59,125.59,1074281.0,110.8097,110.845,110.704,110.704,1074281.0
2022-02-01 11:30:00,125.59,125.6,125.4,125.48,1565494.0,110.704,110.7128,110.5365,110.607,1565494.0
2022-02-01 12:00:00,125.48,125.59,125.42,125.58,761032.0,110.607,110.704,110.5541,110.6952,761032.0
2022-02-01 12:30:00,125.59,125.62,125.49,125.53,854335.0,110.704,110.7304,110.6158,110.6511,854335.0
2022-02-01 13:00:00,125.53,125.55,125.33,125.42,1377828.0,110.6511,110.6687,110.4748,110.5541,1377828.0
2022-02-01 13:30:00,125.42,125.44,125.36,125.44,848630.0,110.5541,110.5717,110.5012,110.5717,848630.0
2022-02-01 14:00:00,125.43,125.55,125.42,125.53,949871.0,110.5629,110.6687,110.5541,110.6511,949871.0
2022-02-01 14:30:00,125.53,125.56,125.43,125.43,998469.0,110.6511,110.6775,110.5629,110.5629,998469.0
2022-02-01 15:00:00,125.43,125.44,125.31,125.35,1278444.0,110.5629,110.5717,110.4572,110.4924,1278444.0
2022-02-01 15:30:00,125.34,125.35,125.25,125.31,3569175.0,110.4836,110.4924,110.4043,110.4572,3569175.0
2022-02-02 09:30:00,125.3,125.48,125.24,125.47,586425.0,110.4483,110.607,110.3955,110.5982,586425.0
2022-02-02 10:00:00,125.47,125.48,125.36,125.43,560202.0,110.5982,110.607,110.5012,110.5629,560202.0
2022-02-02 10:30:00,125.42,125.45,125.32,125.41,371834.0,110.5541,110.5806,110.466,110.5453,371834.0
2022-02-02 11:00:00,125.41,125.51,125.39,125.42,630440.0,110.5453,110.6335,110.5277,110.5541,630440.0
2022-02-02 11:30:00,125.41,125.51,125.3,125.46,305611.0,110.5453,110.6335,110.4483,110.5894,305611.0
2022-02-02 12:00:00,125.46,125.6,125.43,125.59,456278.0,110.5894,110.7128,110.5629,110.704,456278.0
2022-02-02 12:30:00,125.58,125.62,125.54,125.62,277666.0,110.6952,110.7304,110.6599,110.7304,277666.0
2022-02-02 13:00:00,125.63,125.69,125.61,125.61,353428.0,110.7392,110.7921,110.7216,110.7216,353428.0
2022-02-02 13:30:00,125.61,125.61,125.49,125.53,336810.0,110.7216,110.7216,110.6158,110.6511,336810.0
2022-02-02 14:00:00,125.53,125.53,125.48,125.5,598004.0,110.6511,110.6511,110.607,110.6246,598004.0
2022-02-02 14:30:00,125.5,125.53,125.45,125.47,628257.0,110.6246,110.6511,110.5806,110.5982,628257.0
2022-02-02 15:00:00,125.46,125.47,125.32,125.35,680085.0,110.5894,110.5982,110.466,110.4924,680085.0
2022-02-02 15:30:00,125.35,125.45,125.33,125.43,973458.0,110.4924,110.5806,110.4748,110.5629,973458.0
2022-02-03 09:30:00,124.77,124.9,124.68,124.82,806570.0,109.9812,110.0958,109.9018,110.0252,806570.0
2022-02-03 10:00:00,124.83,124.92,124.76,124.87,410826.0,110.0341,110.1134,109.9723,110.0693,410826.0
2022-02-03 10:30:00,124.86,124.95,124.8,124.82,209972.0,110.0605,110.1398,110.0076,110.0252,209972.0
2022-02-03 11:00:00,124.82,124.89,124.8,124.87,228762.0,110.0252,110.0869,110.0076,110.0693,228762.0
2022-02-03 11:30:00,124.87,124.89,124.76,124.86,307933.0,110.0693,110.0869,109.9723,110.0605,307933.0
2022-02-03 12:00:00,124.86,124.86,124.75,124.83,211359.0,110.0605,110.0605,109.9635,110.0341,211359.0
2022-02-03 12:30:00,124.84,124.87,124.64,124.67,390332.0,110.0429,110.0693,109.8666,109.893,390332.0
2022-02-03 13:00:00,124.67,124.75,124.63,124.68,495454.0,109.893,109.9635,109.8578,109.9018,495454.0
2022-02-03 13:30:00,124.67,124.68,124.6,124.65,281564.0,109.893,109.9018,109.8313,109.8754,281564.0
2022-02-03 14:00:00,124.65,124.76,124.64,124.74,352212.0,109.8754,109.9723,109.8666,109.9547,352212.0
2022-02-03 14:30:00,124.75,124.76,124.67,124.71,304396.0,109.9635,109.9723,109.893,109.9283,304396.0
2022-02-03 15:00:00,124.71,124.76,124.69,124.69,487020.0,109.9283,109.9723,109.9106,109.9106,487020.0
2022-02-03 15:30:00,124.7,124.72,124.6,124.6,1074148.0,109.9195,109.9371,109.8313,109.8313,1074148.0
2022-02-04 09:30:00,124.08,124.29,124.03,124.12,528954.0,109.3729,109.5581,109.3289,109.4082,528954.0
2022-02-04 10:00:00,124.12,124.14,123.89,123.89,467226.0,109.4082,109.4258,109.2055,109.2055,467226.0
2022-02-04 10:30:00,123.9,123.92,123.77,123.81,311553.0,109.2143,109.2319,109.0997,109.135,311553.0
2022-02-04 11:00:00,123.81,124.0,123.81,123.98,529155.0,109.135,109.3024,109.135,109.2848,529155.0
2022-02-04 11:30:00,123.98,124.0,123.9,123.97,480877.0,109.2848,109.3024,109.2143,109.276,480877.0
2022-02-04 12:00:00,123.96,124.04,123.93,123.93,153406.0,109.2672,109.3377,109.2407,109.2407,153406.0
2022-02-04 12:30:00,123.92,123.94,123.84,123.85,3023487.0,109.2319,109.2495,109.1614,109.1702,3023487.0
2022-02-04 13:00:00,123.85,123.89,123.83,123.88,217769.0,109.1702,109.2055,109.1526,109.1967,217769.0
2022-02-04 13:30:00,123.88,123.88,123.82,123.84,161521.0,109.1967,109.1967,109.1438,109.1614,161521.0
2022-02-04 14:00:00,123.84,123.87,123.82,123.84,201452.0,109.1614,109.1878,109.1438,109.1614,201452.0
2022-02-04 14:30:00,123.84,123.92,123.81,123.87,265221.0,109.1614,109.2319,109.135,109.1878,265221.0
2022-02-04 15:00:00,123.87,123.95,123.85,123.95,543691.0,109.1878,109.2584,109.1702,109.2584,543691.0
2022-02-04 15:30:00,123.94,123.95,123.88,123.93,1330736.0,109.2495,109.2584,109.1967,109.2407,1330736.0
2022-02-07 09:30:00,123.96,123.97,123.61,123.64,664779.0,109.2672,109.276,108.9587,108.9851,664779.0
2022-02-07 10:00:00,123.64,123.77,123.58,123.69,2038716.0,108.9851,109.0997,108.9322,109.0292,2038716.0
2022-02-07 10:30:00,123.69,123.69,123.53,123.54,567103.0,109.0292,109.0292,108.8881,108.897,567103.0
2022-02-07 11:00:00,123.55,123.59,123.47,123.48,317766.0,108.9058,108.941,108.8353,108.8441,317766.0
2022-02-07 11:30:00,123.48,123.63,123.48,123.59,360410.0,108.8441,108.9763,108.8441,108.941,360410.0
2022-02-07 12:00:00,123.58,123.7,123.57,123.67,844721.0,108.9322,109.038,108.9234,109.0115,844721.0
2022-02-07 12:30:00,123.67,123.78,123.62,123.75,340104.0,109.0115,109.1085,108.9675,109.0821,340104.0
2022-02-07 13:00:00,123.74,123.81,123.74,123.79,358743.0,109.0732,109.135,109.0732,109.1173,358743.0
2022-02-07 13:30:00,123.79,123.8,123.75,123.78,471070.0,109.1173,109.1261,109.0821,109.1085,471070.0
2022-02-07 14:00:00,123.78,123.91,123.77,123.9,351934.0,109.1085,109.2231,109.0997,109.2143,351934.0
2022-02-07 14:30:00,123.9,123.95,123.88,123.93,297212.0,109.2143,109.2584,109.1967,109.2407,297212.0
2022-02-07 15:00:00,123.93,123.95,123.88,123.95,457262.0,109.2407,109.2584,109.1967,109.2584,457262.0
2022-02-07 15:30:00,123.95,123.97,123.86,123.86,962669.0,109.2584,109.276,109.179,109.179,962669.0
2022-02-08 09:30:00,123.65,123.67,123.54,123.62,504046.0,108.9939,109.0115,108.897,108.9675,504046.0
2022-02-08 10:00:00,123.61,123.65,123.56,123.64,279805.0,108.9587,108.9939,108.9146,108.9851,279805.0
2022-02-08 10:30:00,123.65,123.68,123.58,123.63,260709.0,108.9939,109.0204,108.9322,108.9763,260709.0
2022-02-08 11:00:00,123.64,123.75,123.63,123.7,318056.0,108.9851,109.0821,108.9763,109.038,318056.0
2022-02-08 11:30:00,123.71,123.79,123.69,123.69,257566.0,109.0468,109.1173,109.0292,109.0292,257566.0
2022-02-08 12:00:00,123.7,123.79,123.68,123.78,185944.0,109.038,109.1173,109.0204,109.1085,185944.0
2022-02-08 12:30:00,123.77,123.78,123.72,123.73,109804.0,109.0997,109.1085,109.0556,109.0644,109804.0
2022-02-08 13:00:00,123.73,123.88,123.68,123.87,492087.0,109.0644,109.1967,109.0204,109.1878,492087.0
2022-02-08 13:30:00,123.87,123.88,123.81,123.85,240991.0,109.1878,109.1967,109.135,109.1702,240991.0
2022-02-08 14:00:00,123.84,123.89,123.81,123.84,343261.0,109.1614,109.2055,109.135,109.1614,343261.0
2022-02-08 14:30:00,123.84,123.87,123.75,123.78,328399.0,109.1614,109.1878,109.0821,109.1085,328399.0
2022-02-08 15:00:00,123.79,123.81,123.76,123.77,337950.0,109.1173,109.135,109.0909,109.0997,337950.0
2022-02-08 15:30:00,123.77,123.79,123.67,123.67,1030133.0,109.0997,109.1173,109.0115,109.0115,1030133.0
2022-02-09 09:30:00,123.95,123.98,123.84,123.89,664999.0,109.2584,109.2848,109.1614,109.2055,664999.0
2022-02-09 10:00:00,123.89,123.97,123.87,123.95,425640.0,109.2055,109.276,109.1878,109.2584,425640.0
2022-02-09 10:30:00,123.96,124.07,123.93,124.04,575500.0,109.2672,109.3641,109.2407,109.3377,575500.0
2022-02-09 11:00:00,124.04,124.14,124.03,124.13,275295.0,109.3377,109.4258,109.3289,109.417,275295.0
2022-02-09 11:30:00,124.12,124.17,124.11,124.11,386256.0,109.4082,109.4523,109.3994,109.3994,386256.0
2022-02-09 12:00:00,124.12,124.13,124.05,124.08,254013.0,109.4082,109.417,109.3465,109.3729,254013.0
2022-02-09 12:30:00,124.09,124.12,124.03,124.06,664052.0,109.3818,109.4082,109.3289,109.3553,664052.0
2022-02-09 13:00:00,124.07,124.27,124.0,124.11,645359.0,109.3641,109.5404,109.3024,109.3994,645359.0
2022-02-09 13:30:00,124.11,124.11,124.03,124.06,222088.0,109.3994,109.3994,109.3289,109.3553,222088.0
2022-02-09 14:00:00,124.06,124.07,124.02,124.02,97925.0,109.3553,109.3641,109.3201,109.3201,97925.0
2022-02-09 14:30:00,124.03,124.05,123.98,123.99,154663.0,109.3289,109.3465,109.2848,109.2936,154663.0
2022-02-09 15:00:00,123.99,124.0,123.83,123.84,455001.0,109.2936,109.3024,109.1526,109.1614,455001.0
2022-02-09 15:30:00,123.84,123.99,123.82,123.94,954585.0,109.1614,109.2936,109.1438,109.2495,954585.0
2022-02-10 09:30:00,123.63,123.73,123.55,123.65,507048.0,108.9763,109.0644,108.9058,108.9939,507048.0
2022-02-10 10:00:00,123.64,123.74,123.61,123.69,667451.0,108.9851,109.0732,108.9587,109.0292,667451.0
2022-02-10 10:30:00,123.7,123.74,123.51,123.51,396927.0,109.038,109.0732,108.8705,108.8705,396927.0
2022-02-10 11:00:00,123.51,123.59,123.47,123.48,686682.0,108.8705,108.941,108.8353,108.8441,686682.0
2022-02-10 11:30:00,123.49,123.62,123.43,123.62,990084.0,108.8529,108.9675,108.8,108.9675,990084.0
2022-02-10 12:00:00,123.61,123.62,123.42,123.47,436228.0,108.9587,108.9675,108.7912,108.8353,436228.0
2022-02-10 12:30:00,123.46,123.51,123.1,123.18,1054624.0,108.8264,108.8705,108.5091,108.5796,1054624.0
2022-02-10 13:00:00,123.17,123.46,123.11,123.36,853324.0,108.5708,108.8264,108.5179,108.7383,853324.0
2022-02-10 13:30:00,123.36,123.48,123.36,123.38,467576.0,108.7383,108.8441,108.7383,108.7559,467576.0
2022-02-10 14:00:00,123.38,123.45,123.34,123.36,328122.0,108.7559,108.8176,108.7207,108.7383,328122.0
2022-02-10 14:30:00,123.36,123.36,123.21,123.24,759633.0,108.7383,108.7383,108.6061,108.6325,759633.0
2022-02-10 15:00:00,123.25,123.25,123.11,123.18,1000691.0,108.6413,108.6413,108.5179,108.5796,1000691.0
2022-02-10 15:30:00,123.18,123.21,122.92,122.97,2555415.0,108.5796,108.6061,108.3504,108.3945,2555415.0
2022-02-11 09:30:00,123.63,123.65,123.56,123.58,786471.0,108.9763,108.9939,108.9146,108.9322,786471.0
2022-02-11 10:00:00,123.58,123.82,123.57,123.73,1525923.0,108.9322,109.1438,108.9234,109.0644,1525923.0
2022-02-11 10:30:00,123.73,123.73,123.54,123.55,264881.0,109.0644,109.0644,108.897,108.9058,264881.0
2022-02-11 11:00:00,123.56,123.58,123.23,123.23,578727.0,108.9146,108.9322,108.6237,108.6237,578727.0
2022-02-11 11:30:00,123.23,123.28,123.12,123.23,1097087.0,108.6237,108.6678,108.5267,108.6237,1097087.0
2022-02-11 12:00:00,123.23,123.26,123.1,123.14,500807.0,108.6237,108.6501,108.5091,108.5444,500807.0
2022-02-11 12:30:00,123.14,123.25,123.11,123.2,280541.0,108.5444,108.6413,108.5179,108.5973,280541.0
2022-02-11 13:00:00,123.19,123.2,123.1,123.16,498087.0,108.5884,108.5973,108.5091,108.562,498087.0
2022-02-11 13:30:00,123.16,123.69,123.15,123.68,1571028.0,108.562,109.0292,108.5532,109.0204,1571028.0
2022-02-11 14:00:00,123.68,123.94,123.43,123.59,1635821.0,109.0204,109.2495,108.8,108.941,1635821.0
2022-02-11 14:30:00,123.59,123.81,123.57,123.7,1208464.0,108.941,109.135,108.9234,109.038,1208464.0
2022-02-11 15:00:00,123.7,124.11,123.63,123.99,1008302.0,109.038,109.3994,108.9763,109.2936,1008302.0
2022-02-11 15:30:00,124.0,124.09,123.9,124.04,2015218.0,109.3024,109.3818,109.2143,109.3377,2015218.0
2022-02-14 09:30:00,123.54,123.58,123.45,123.51,1041864.0,108.897,108.9322,108.8176,108.8705,1041864.0
2022-02-14 10:00:00,123.51,123.6,123.43,123.52,597798.0,108.8705,108.9498,108.8,108.8793,597798.0
2022-02-14 10:30:00,123.52,123.58,123.48,123.49,372660.0,108.8793,108.9322,108.8441,108.8529,372660.0
2022-02-14 11:00:00,123.49,123.55,123.45,123.54,224783.0,108.8529,108.9058,108.8176,108.897,224783.0
2022-02-14 11:30:00,123.54,123.68,123.47,123.5,527894.0,108.897,109.0204,108.8353,108.8617,527894.0
2022-02-14 12:00:00,123.49,123.57,123.49,123.53,485896.0,108.8529,108.9234,108.8529,108.8881,485896.0
2022-02-14 12:30:00,123.53,123.58,123.49,123.57,167593.0,108.8881,108.9322,108.8529,108.9234,167593.0
2022-02-14 13:00:00,123.56,123.72,123.56,123.69,327615.0,108.9146,109.0556,108.9146,109.0292,327615.0
2022-02-14 13:30:00,123.68,123.93,123.6,123.84,1459148.0,109.0204,109.2407,108.9498,109.1614,1459148.0
2022-02-14 14:00:00,123.84,124.08,123.83,124.05,1038438.0,109.1614,109.3729,109.1526,109.3465,1038438.0
2022-02-14 14:30:00,124.05,124.08,123.77,123.78,485552.0,109.3465,109.3729,109.0997,109.1085,485552.0
2022-02-14 15:00:00,123.78,123.89,123.73,123.89,365415.0,109.1085,109.2055,109.0644,109.2055,365415.0
2022-02-14 15:30:00,123.89,124.0,123.73,123.73,958718.0,109.2055,109.3024,109.0644,109.0644,958718.0
2022-02-15 09:30:00,123.37,123.37,123.23,123.26,1719220.0,108.7471,108.7471,108.6237,108.6501,1719220.0
2022-02-15 10:00:00,123.26,123.42,123.24,123.35,744535.0,108.6501,108.7912,108.6325,108.7295,744535.0
2022-02-15 10:30:00,123.34,123.4,123.27,123.31,637303.0,108.7207,108.7735,108.659,108.6942,637303.0
2022-02-15 11:00:00,123.31,123.4,123.28,123.4,192385.0,108.6942,108.7735,108.6678,108.7735,192385.0
2022-02-15 11:30:00,123.4,123.44,123.35,123.43,198423.0,108.7735,108.8088,108.7295,108.8,198423.0
2022-02-15 12:00:00,123.43,123.48,123.36,123.39,231809.0,108.8,108.8441,108.7383,108.7647,231809.0
2022-02-15 12:30:00,123.39,123.49,123.35,123.46,378609.0,108.7647,108.8529,108.7295,108.8264,378609.0
2022-02-15 13:00:00,123.46,123.46,123.39,123.4,277265.0,108.8264,108.8264,108.7647,108.7735,277265.0
2022-02-15 13:30:00,123.41,123.42,123.37,123.41,300763.0,108.7824,108.7912,108.7471,108.7824,300763.0
2022-02-15 14:00:00,123.41,123.43,123.38,123.4,257948.0,108.7824,108.8,108.7559,108.7735,257948.0
2022-02-15 14:30:00,123.39,123.41,123.32,123.32,181179.0,108.7647,108.7824,108.703,108.703,181179.0
2022-02-15 15:00:00,123.31,123.37,123.26,123.28,206026.0,108.6942,108.7471,108.6501,108.6678,206026.0
2022-02-15 15:30:00,123.28,123.28,123.2,123.2,639238.0,108.6678,108.6678,108.5973,108.5973,639238.0
2022-02-16 09:30:00,123.46,123.52,123.35,123.39,398315.0,108.8264,108.8793,108.7295,108.7647,398315.0
2022-02-16 10:00:00,123.39,123.4,123.31,123.33,297442.0,108.7647,108.7735,108.6942,108.7118,297442.0
2022-02-16 10:30:00,123.33,123.45,123.28,123.45,207161.0,108.7118,108.8176,108.6678,108.8176,207161.0
2022-02-16 11:00:00,123.45,123.48,123.42,123.44,189803.0,108.8176,108.8441,108.7912,108.8088,189803.0
2022-02-16 11:30:00,123.45,123.47,123.41,123.47,434840.0,108.8176,108.8353,108.7824,108.8353,434840.0
2022-02-16 12:00:00,123.46,123.5,123.43,123.47,129902.0,108.8264,108.8617,108.8,108.8353,129902.0
2022-02-16 12:30:00,123.47,123.55,123.42,123.49,404380.0,108.8353,108.9058,108.7912,108.8529,404380.0
2022-02-16 13:00:00,123.49,123.54,123.39,123.49,600468.0,108.8529,108.897,108.7647,108.8529,600468.0
2022-02-16 13:30:00,123.49,123.54,123.32,123.37,262909.0,108.8529,108.897,108.703,108.7471,262909.0
2022-02-16 14:00:00,123.38,123.65,123.33,123.57,660142.0,108.7559,108.9939,108.7118,108.9234,660142.0
2022-02-16 14:30:00,123.56,123.58,123.43,123.49,694260.0,108.9146,108.9322,108.8,108.8529,694260.0
2022-02-16 15:00:00,123.49,123.54,123.38,123.53,455244.0,108.8529,108.897,108.7559,108.8881,455244.0
2022-02-16 15:30:00,123.52,123.53,123.42,123.45,696085.0,108.8793,108.8881,108.7912,108.8176,696085.0
2022-02-17 09:30:00,123.7,123.94,123.67,123.85,1017144.0,109.038,109.2495,109.0115,109.1702,1017144.0
2022-02-17 10:00:00,123.84,123.89,123.81,123.82,405059.0,109.1614,109.2055,109.135,109.1438,405059.0
2022-02-17 10:30:00,123.81,123.88,123.71,123.88,418452.0,109.135,109.1967,109.0468,109.1967,418452.0
2022-02-17 11:00:00,123.88,123.95,123.79,123.93,283164.0,109.1967,109.2584,109.1173,109.2407,283164.0
2022-02-17 11:30:00,123.92,123.97,123.82,123.82,161264.0,109.2319,109.276,109.1438,109.1438,161264.0
2022-02-17 12:00:00,123.83,123.86,123.74,123.82,413562.0,109.1526,109.179,109.0732,109.1438,413562.0
2022-02-17 12:30:00,123.84,123.91,123.76,123.83,362545.0,109.1614,109.2231,109.0909,109.1526,362545.0
2022-02-17 13:00:00,123.82,123.82,123.07,123.59,1435346.0,109.1438,109.1438,108.4827,108.941,1435346.0
2022-02-17 13:30:00,123.59,123.71,123.58,123.68,204750.0,108.941,109.0468,108.9322,109.0204,204750.0
2022-02-17 14:00:00,123.68,123.74,123.66,123.66,414206.0,109.0204,109.0732,109.0027,109.0027,414206.0
2022-02-17 14:30:00,123.65,123.79,123.6,123.78,268498.0,108.9939,109.1173,108.9498,109.1085,268498.0
2022-02-17 15:00:00,123.78,123.78,123.6,123.61,385128.0,109.1085,109.1085,108.9498,108.9587,385128.0
2022-02-17 15:30:00,123.62,123.76,123.59,123.74,786621.0,108.9675,109.0909,108.941,109.0732,786621.0
2022-02-18 09:30:00,124.03,124.12,124.0,124.03,368630.0,109.3289,109.4082,109.3024,109.3289,368630.0
2022-02-18 10:00:00,124.03,124.12,124.02,124.1,465480.0,109.3289,109.4082,109.3201,109.3906,465480.0
2022-02-18 10:30:00,124.09,124.14,123.99,124.05,471080.0,109.3818,109.4258,109.2936,109.3465,471080.0
2022-02-18 11:00:00,124.04,124.16,123.99,124.06,402345.0,109.3377,109.4435,109.2936,109.3553,402345.0
2022-02-18 11:30:00,124.05,124.14,124.03,124.1,411368.0,109.3465,109.4258,109.3289,109.3906,411368.0
2022-02-18 12:00:00,124.1,124.12,124.02,124.07,384112.0,109.3906,109.4082,109.3201,109.3641,384112.0
2022-02-18 12:30:00,124.06,124.13,123.97,123.97,362790.0,109.3553,109.417,109.276,109.276,362790.0
2022-02-18 13:00:00,123.98,124.0,123.91,123.98,187177.0,109.2848,109.3024,109.2231,109.2848,187177.0
2022-02-18 13:30:00,123.99,124.04,123.96,123.98,293926.0,109.2936,109.3377,109.2672,109.2848,293926.0
2022-02-18 14:00:00,123.98,124.07,123.97,124.07,461162.0,109.2848,109.3641,109.276,109.3641,461162.0
2022-02-18 14:30:00,124.07,124.08,123.99,124.03,217783.0,109.3641,109.3729,109.2936,109.3289,217783.0
2022-02-18 15:00:00,124.03,124.06,123.97,124.02,491863.0,109.3289,109.3553,109.276,109.3201,491863.0
2022-02-18 15:30:00,124.03,124.16,123.98,124.14,1618682.0,109.3289,109.4435,109.2848,109.4258,1618682.0
2022-02-22 09:30:00,124.19,124.28,124.16,124.16,249000.0,109.4699,109.5492,109.4435,109.4435,249000.0
2022-02-22 10:00:00,124.17,124.25,124.15,124.2,458419.0,109.4523,109.5228,109.4347,109.4787,458419.0
2022-02-22 10:30:00,124.21,124.38,124.2,124.38,526888.0,109.4875,109.6374,109.4787,109.6374,526888.0
2022-02-22 11:00:00,124.38,124.44,124.33,124.43,327101.0,109.6374,109.6903,109.5933,109.6815,327101.0
2022-02-22 11:30:00,124.43,124.43,124.25,124.35,393012.0,109.6815,109.6815,109.5228,109.6109,393012.0
2022-02-22 12:00:00,124.36,124.36,124.29,124.33,126585.0,109.6198,109.6198,109.5581,109.5933,126585.0
2022-02-22 12:30:00,124.33,124.4,124.32,124.38,210496.0,109.5933,109.655,109.5845,109.6374,210496.0
2022-02-22 13:00:00,124.37,124.42,124.29,124.37,248164.0,109.6286,109.6726,109.5581,109.6286,248164.0
2022-02-22 13:30:00,124.36,124.41,124.34,124.39,253962.0,109.6198,109.6638,109.6021,109.6462,253962.0
2022-02-22 14:00:00,124.39,124.41,124.26,124.27,335787.0,109.6462,109.6638,109.5316,109.5404,335787.0
2022-02-22 14:30:00,124.26,124.26,124.08,124.12,342130.0,109.5316,109.5316,109.3729,109.4082,342130.0
2022-02-22 15:00:00,124.11,124.23,124.08,124.22,285415.0,109.3994,109.5052,109.3729,109.4964,285415.0
2022-02-22 15:30:00,124.22,124.53,124.21,124.51,630817.0,109.4964,109.7696,109.4875,109.752,630817.0
2022-02-23 09:30:00,124.27,124.29,124.07,124.2,254472.0,109.5404,109.5581,109.3641,109.4787,254472.0
2022-02-23 10:00:00,124.19,124.36,124.17,124.21,519839.0,109.4699,109.6198,109.4523,109.4875,519839.0
2022-02-23 10:30:00,124.21,124.38,124.17,124.37,297345.0,109.4875,109.6374,109.4523,109.6286,297345.0
2022-02-23 11:00:00,124.37,124.42,124.31,124.39,387461.0,109.6286,109.6726,109.5757,109.6462,387461.0
2022-02-23 11:30:00,124.4,124.46,124.31,124.32,254616.0,109.655,109.7079,109.5757,109.5845,254616.0
2022-02-23 12:00:00,124.32,124.44,124.31,124.41,193176.0,109.5845,109.6903,109.5757,109.6638,193176.0
2022-02-23 12:30:00,124.42,124.53,124.41,124.46,228988.0,109.6726,109.7696,109.6638,109.7079,228988.0
2022-02-23 13:00:00,124.46,124.68,124.41,124.66,246310.0,109.7079,109.9018,109.6638,109.8842,246310.0
2022-02-23 13:30:00,124.65,124.76,124.59,124.74,248047.0,109.8754,109.9723,109.8225,109.9547,248047.0
2022-02-23 14:00:00,124.74,124.8,124.63,124.66,459615.0,109.9547,110.0076,109.8578,109.8842,459615.0
2022-02-23 14:30:00,124.66,124.75,124.62,124.66,309633.0,109.8842,109.9635,109.8489,109.8842,309633.0
2022-02-23 15:00:00,124.66,124.69,124.51,124.54,352041.0,109.8842,109.9106,109.752,109.7784,352041.0
2022-02-23 15:30:00,124.54,124.67,124.51,124.6,603195.0,109.7784,109.893,109.752,109.8313,603195.0
2022-02-24 09:30:00,126.31,126.48,126.12,126.44,1504361.0,111.3386,111.4885,111.1711,111.4532,1504361.0
2022-02-24 10:00:00,126.44,126.5,126.16,126.17,1234215.0,111.4532,111.5061,111.2064,111.2152,1234215.0
2022-02-24 10:30:00,126.17,126.18,125.75,125.75,651009.0,111.2152,111.224,110.845,110.845,651009.0
2022-02-24 11:00:00,125.76,125.77,125.28,125.29,586847.0,110.8538,110.8626,110.4307,110.4395,586847.0
2022-02-24 11:30:00,125.29,125.47,125.17,125.39,723464.0,110.4395,110.5982,110.3338,110.5277,723464.0
2022-02-24 12:00:00,125.39,125.68,125.39,125.66,351962.0,110.5277,110.7833,110.5277,110.7657,351962.0
2022-02-24 12:30:00,125.65,125.75,125.5,125.53,620915.0,110.7569,110.845,110.6246,110.6511,620915.0
2022-02-24 13:00:00,125.53,125.81,125.37,125.72,954692.0,110.6511,110.8979,110.51,110.8186,954692.0
2022-02-24 13:30:00,125.72,125.77,125.54,125.63,415738.0,110.8186,110.8626,110.6599,110.7392,415738.0
2022-02-24 14:00:00,125.62,125.65,125.31,125.37,394398.0,110.7304,110.7569,110.4572,110.51,394398.0
2022-02-24 14:30:00,125.38,125.43,125.24,125.25,466054.0,110.5189,110.5629,110.3955,110.4043,466054.0
2022-02-24 15:00:00,125.26,125.28,124.77,125.05,635371.0,110.4131,110.4307,109.9812,110.228,635371.0
2022-02-24 15:30:00,125.05,125.18,124.91,125.17,952786.0,110.228,110.3426,110.1046,110.3338,952786.0
2022-02-25 09:30:00,124.92,124.98,124.82,124.92,229789.0,110.1134,110.1663,110.0252,110.1134,229789.0
2022-02-25 10:00:00,124.92,125.04,124.78,124.88,534488.0,110.1134,110.2192,109.99,110.0781,534488.0
2022-02-25 10:30:00,124.88,124.99,124.86,124.97,251514.0,110.0781,110.1751,110.0605,110.1575,251514.0
2022-02-25 11:00:00,124.97,124.99,124.8,124.81,967297.0,110.1575,110.1751,110.0076,110.0164,967297.0
2022-02-25 11:30:00,124.81,124.87,124.76,124.81,198022.0,110.0164,110.0693,109.9723,110.0164,198022.0
2022-02-25 12:00:00,124.81,124.84,124.69,124.71,275072.0,110.0164,110.0429,109.9106,109.9283,275072.0
2022-02-25 12:30:00,124.71,124.71,124.63,124.67,157153.0,109.9283,109.9283,109.8578,109.893,157153.0
2022-02-25 13:00:00,124.67,124.75,124.65,124.69,141296.0,109.893,109.9635,109.8754,109.9106,141296.0
2022-02-25 13:30:00,124.69,124.76,124.67,124.68,188611.0,109.9106,109.9723,109.893,109.9018,188611.0
2022-02-25 14:00:00,124.67,124.73,124.66,124.71,210076.0,109.893,109.9459,109.8842,109.9283,210076.0
2022-02-25 14:30:00,124.7,124.85,124.69,124.82,182080.0,109.9195,110.0517,109.9106,110.0252,182080.0
2022-02-25 15:00:00,124.82,124.94,124.81,124.94,250304.0,110.0252,110.131,110.0164,110.131,250304.0
2022-02-25 15:30:00,124.94,125.03,124.93,124.99,502159.0,110.131,110.2103,110.1222,110.1751,502159.0
2022-02-28 09:30:00,125.84,126.07,125.83,126.01,404755.0,110.9243,111.1271,110.9155,111.0742,404755.0
2022-02-28 10:00:00,126.01,126.29,126.01,126.24,430602.0,111.0742,111.321,111.0742,111.2769,430602.0
2022-02-28 10:30:00,126.24,126.3,126.15,126.25,269155.0,111.2769,111.3298,111.1976,111.2857,269155.0
2022-02-28 11:00:00,126.25,126.28,126.19,126.22,504256.0,111.2857,111.3122,111.2329,111.2593,504256.0
2022-02-28 11:30:00,126.22,126.6,126.22,126.54,334610.0,111.2593,111.5943,111.2593,111.5414,334610.0
2022-02-28 12:00:00,126.54,126.56,126.42,126.48,261693.0,111.5414,111.559,111.4356,111.4885,261693.0
2022-02-28 12:30:00,126.49,126.78,126.45,126.71,294578.0,111.4973,111.7529,111.462,111.6912,294578.0
2022-02-28 13:00:00,126.7,126.86,126.63,126.86,157648.0,111.6824,111.8234,111.6207,111.8234,157648.0
2022-02-28 13:30:00,126.86,126.87,126.6,126.62,483387.0,111.8234,111.8323,111.5943,111.6119,483387.0
2022-02-28 14:00:00,126.62,126.82,126.62,126.8,658574.0,111.6119,111.7882,111.6119,111.7706,658574.0
2022-02-28 14:30:00,126.8,126.97,126.78,126.97,374397.0,111.7706,111.9204,111.7529,111.9204,374397.0
2022-02-28 15:00:00,126.97,127.08,126.86,127.05,545228.0,111.9204,112.0174,111.8234,111.9909,545228.0
2022-02-28 15:30:00,127.05,127.25,127.0,127.18,1243865.0,111.9909,112.1672,111.9468,112.1055,1243865.0
2022-03-01 09:30:00,127.29,127.5,127.28,127.39,634594.0,112.4035,112.5889,112.3946,112.4918,634594.0
2022-03-01 10:00:00,127.39,127.56,127.37,127.56,428857.0,112.4918,112.6419,112.4741,112.6419,428857.0
2022-03-01 10:30:00,127.57,127.8,127.46,127.73,555911.0,112.6507,112.8538,112.5536,112.792,555911.0
2022-03-01 11:00:00,127.73,127.79,127.57,127.59,521479.0,112.792,112.845,112.6507,112.6684,521479.0
2022-03-01 11:30:00,127.59,127.9,127.57,127.6,591448.0,112.6684,112.9421,112.6507,112.6772,591448.0
2022-03-01 12:00:00,127.61,127.79,127.59,127.62,420224.0,112.686,112.845,112.6684,112.6949,420224.0
2022-03-01 12:30:00,127.61,127.77,127.58,127.7,501998.0,112.686,112.8273,112.6595,112.7655,501998.0
2022-03-01 13:00:00,127.71,127.95,127.66,127.95,421393.0,112.7743,112.9863,112.7302,112.9863,421393.0
2022-03-01 13:30:00,127.96,128.3,127.9,128.22,1062619.0,112.9951,113.2953,112.9421,113.2247,1062619.0
2022-03-01 14:00:00,128.2,128.23,128.05,128.15,592307.0,113.207,113.2335,113.0746,113.1629,592307.0
2022-03-01 14:30:00,128.15,128.22,127.9,128.0,548602.0,113.1629,113.2247,112.9421,113.0304,548602.0
2022-03-01 15:00:00,128.0,128.02,127.79,127.9,722567.0,113.0304,113.0481,112.845,112.9421,722567.0
2022-03-01 15:30:00,127.9,127.94,127.78,127.88,854153.0,112.9421,112.9774,112.8362,112.9245,854153.0
2022-03-02 09:30:00,127.59,127.68,127.5,127.59,540361.0,112.6684,112.7479,112.5889,112.6684,540361.0
2022-03-02 10:00:00,127.59,127.74,127.55,127.72,276740.0,112.6684,112.8008,112.6331,112.7832,276740.0
2022-03-02 10:30:00,127.72,127.72,127.37,127.45,368345.0,112.7832,112.7832,112.4741,112.5448,368345.0
2022-03-02 11:00:00,127.45,127.54,127.34,127.54,494844.0,112.5448,112.6242,112.4476,112.6242,494844.0
2022-03-02 11:30:00,127.54,127.58,127.4,127.55,349968.0,112.6242,112.6595,112.5006,112.6331,349968.0
2022-03-02 12:00:00,127.56,127.56,127.42,127.46,169700.0,112.6419,112.6419,112.5183,112.5536,169700.0
2022-03-02 12:30:00,127.46,127.48,127.33,127.38,120758.0,112.5536,112.5712,112.4388,112.4829,120758.0
2022-03-02 13:00:00,127.38,127.42,127.32,127.35,185028.0,112.4829,112.5183,112.43,112.4564,185028.0
2022-03-02 13:30:00,127.36,127.39,127.27,127.3,169582.0,112.4653,112.4918,112.3858,112.4123,169582.0
2022-03-02 14:00:00,127.31,127.67,127.28,127.63,328232.0,112.4211,112.739,112.3946,112.7037,328232.0
2022-03-02 14:30:00,127.62,127.67,127.44,127.48,311900.0,112.6949,112.739,112.5359,112.5712,311900.0
2022-03-02 15:00:00,127.48,127.52,127.4,127.41,407074.0,112.5712,112.6066,112.5006,112.5094,407074.0
2022-03-02 15:30:00,127.41,127.41,127.0,127.01,1204103.0,112.5094,112.5094,112.1474,112.1562,1204103.0
2022-03-03 09:30:00,127.2,127.26,127.14,127.25,410577.0,112.324,112.377,112.271,112.3681,410577.0
2022-03-03 10:00:00,127.26,127.4,127.17,127.21,386393.0,112.377,112.5006,112.2975,112.3328,386393.0
2022-03-03 10:30:00,127.22,127.26,126.97,127.0,297871.0,112.3416,112.377,112.1209,112.1474,297871.0
2022-03-03 11:00:00,126.99,127.16,126.93,127.09,486782.0,112.1385,112.2887,112.0856,112.2269,486782.0
2022-03-03 11:30:00,127.08,127.15,127.0,127.07,307950.0,112.218,112.2798,112.1474,112.2092,307950.0
2022-03-03 12:00:00,127.08,127.12,127.04,127.09,214351.0,112.218,112.2533,112.1827,112.2269,214351.0
2022-03-03 12:30:00,127.09,127.14,126.96,127.14,440565.0,112.2269,112.271,112.1121,112.271,440565.0
2022-03-03 13:00:00,127.14,127.31,127.14,127.17,241813.0,112.271,112.4211,112.271,112.2975,241813.0
2022-03-03 13:30:00,127.17,127.24,127.11,127.14,216827.0,112.2975,112.3593,112.2445,112.271,216827.0
2022-03-03 14:00:00,127.15,127.16,127.02,127.12,387753.0,112.2798,112.2887,112.165,112.2533,387753.0
2022-03-03 14:30:00,127.13,127.16,127.1,127.15,186816.0,112.2622,112.2887,112.2357,112.2798,186816.0
2022-03-03 15:00:00,127.14,127.17,126.93,126.95,265684.0,112.271,112.2975,112.0856,112.1032,265684.0
2022-03-03 15:30:00,126.95,126.97,126.83,126.87,595656.0,112.1032,112.1209,111.9973,112.0326,595656.0
2022-03-04 09:30:00,127.66,128.13,127.66,128.13,340333.0,112.7302,113.1452,112.7302,113.1452,340333.0
2022-03-04 10:00:00,128.14,128.3,128.07,128.3,271404.0,113.1541,113.2953,113.0922,113.2953,271404.0
2022-03-04 10:30:00,128.31,128.48,128.29,128.33,455223.0,113.3042,113.4543,113.2865,113.3218,455223.0
2022-03-04 11:00:00,128.32,128.35,128.08,128.14,674031.0,113.313,113.3395,113.1011,113.1541,674031.0
2022-03-04 11:30:00,128.14,128.18,128.03,128.14,252498.0,113.1541,113.1894,113.0569,113.1541,252498.0
2022-03-04 12:00:00,128.14,128.14,127.97,127.97,216776.0,113.1541,113.1541,113.0039,113.0039,216776.0
2022-03-04 12:30:00,127.97,128.05,127.84,127.87,106578.0,113.0039,113.0746,112.8891,112.9156,106578.0
2022-03-04 13:00:00,127.87,127.91,127.72,127.88,180172.0,112.9156,112.951,112.7832,112.9245,180172.0
2022-03-04 13:30:00,127.88,128.02,127.86,128.01,201503.0,112.9245,113.0481,112.9068,113.0393,201503.0
2022-03-04 14:00:00,128.01,128.1,127.98,128.02,219145.0,113.0393,113.1187,113.0128,113.0481,219145.0
2022-03-04 14:30:00,128.03,128.17,128.01,128.17,402931.0,113.0569,113.1805,113.0393,113.1805,402931.0
2022-03-04 15:00:00,128.16,128.18,127.8,127.82,294710.0,113.1717,113.1894,112.8538,112.8715,294710.0
2022-03-04 15:30:00,127.83,128.01,127.76,127.84,559259.0,112.8803,113.0393,112.8185,112.8891,559259.0
2022-03-07 09:30:00,127.94,128.09,127.89,128.03,516549.0,112.9774,113.1099,112.9333,113.0569,516549.0
2022-03-07 10:00:00,128.03,128.18,127.92,128.03,321788.0,113.0569,113.1894,112.9598,113.0569,321788.0
2022-03-07 10:30:00,128.03,128.1,127.95,128.02,416893.0,113.0569,113.1187,112.9863,113.0481,416893.0
2022-03-07 11:00:00,128.02,128.07,127.89,127.94,491649.0,113.0481,113.0922,112.9333,112.9774,491649.0
2022-03-07 11:30:00,127.94,128.12,127.93,128.12,319481.0,112.9774,113.1364,112.9686,113.1364,319481.0
2022-03-07 12:00:00,128.12,128.31,128.12,128.31,198583.0,113.1364,113.3042,113.1364,113.3042,198583.0
2022-03-07 12:30:00,128.31,128.34,128.16,128.19,237746.0,113.3042,113.3307,113.1717,113.1982,237746.0
2022-03-07 13:00:00,128.19,128.39,128.17,128.31,231194.0,113.1982,113.3748,113.1805,113.3042,231194.0
2022-03-07 13:30:00,128.32,128.39,128.24,128.39,370462.0,113.313,113.3748,113.2424,113.3748,370462.0
2022-03-07 14:00:00,128.39,128.54,128.38,128.45,296936.0,113.3748,113.5073,113.366,113.4278,296936.0
2022-03-07 14:30:00,128.46,128.76,128.4,128.65,280727.0,113.4366,113.7015,113.3836,113.6044,280727.0
2022-03-07 15:00:00,128.65,128.66,128.44,128.5,850325.0,113.6044,113.6132,113.419,113.472,850325.0
2022-03-07 15:30:00,128.5,128.69,128.48,128.59,1655422.0,113.472,113.6397,113.4543,113.5514,1655422.0
2022-03-08 09:30:00,128.75,128.79,128.41,128.54,504100.0,113.6927,113.728,113.3925,113.5073,504100.0
2022-03-08 10:00:00,128.53,128.75,128.47,128.54,414731.0,113.4984,113.6927,113.4455,113.5073,414731.0
2022-03-08 10:30:00,128.53,128.76,128.52,128.75,469459.0,113.4984,113.7015,113.4896,113.6927,469459.0
2022-03-08 11:00:00,128.76,128.76,128.55,128.57,262784.0,113.7015,113.7015,113.5161,113.5338,262784.0
2022-03-08 11:30:00,128.58,128.63,128.54,128.62,399764.0,113.5426,113.5868,113.5073,113.5779,399764.0
2022-03-08 12:00:00,128.62,128.75,128.49,128.58,497269.0,113.5779,113.6927,113.4631,113.5426,497269.0
2022-03-08 12:30:00,128.57,128.62,128.49,128.55,225093.0,113.5338,113.5779,113.4631,113.5161,225093.0
2022-03-08 13:00:00,128.55,128.61,128.33,128.47,304708.0,113.5161,113.5691,113.3218,113.4455,304708.0
2022-03-08 13:30:00,128.47,128.64,128.47,128.62,257470.0,113.4455,113.5956,113.4455,113.5779,257470.0
2022-03-08 14:00:00,128.63,128.72,128.6,128.71,318394.0,113.5868,113.6662,113.5603,113.6574,318394.0
2022-03-08 14:30:00,128.7,128.97,128.69,128.87,289812.0,113.6486,113.887,113.6397,113.7987,289812.0
2022-03-08 15:00:00,128.88,129.21,128.84,129.19,403149.0,113.8075,114.0989,113.7722,114.0813,403149.0
2022-03-08 15:30:00,129.19,129.48,129.15,129.16,903576.0,114.0813,114.3373,114.0459,114.0548,903576.0
2022-03-09 09:30:00,128.33,128.52,128.16,128.19,776846.0,113.3218,113.4896,113.1717,113.1982,776846.0
2022-03-09 10:00:00,128.19,128.19,127.9,127.95,496502.0,113.1982,113.1982,112.9421,112.9863,496502.0
2022-03-09 10:30:00,127.96,127.98,127.75,127.86,600620.0,112.9951,113.0128,112.8097,112.9068,600620.0
2022-03-09 11:00:00,127.86,127.87,127.51,127.7,807550.0,112.9068,112.9156,112.5977,112.7655,807550.0
2022-03-09 11:30:00,127.7,127.72,127.49,127.53,588195.0,112.7655,112.7832,112.5801,112.6154,588195.0
2022-03-09 12:00:00,127.52,127.71,127.51,127.66,385460.0,112.6066,112.7743,112.5977,112.7302,385460.0
2022-03-09 12:30:00,127.66,127.69,127.5,127.68,660575.0,112.7302,112.7567,112.5889,112.7479,660575.0
2022-03-09 13:00:00,127.68,127.83,127.58,127.72,318300.0,112.7479,112.8803,112.6595,112.7832,318300.0
2022-03-09 13:30:00,127.73,127.73,127.48,127.54,268587.0,112.792,112.792,112.5712,112.6242,268587.0
2022-03-09 14:00:00,127.54,127.57,127.47,127.49,231350.0,112.6242,112.6507,112.5624,112.5801,231350.0
2022-03-09 14:30:00,127.48,127.54,127.41,127.53,225578.0,112.5712,112.6242,112.5094,112.6154,225578.0
2022-03-09 15:00:00,127.54,127.82,127.41,127.75,398357.0,112.6242,112.8715,112.5094,112.8097,398357.0
2022-03-09 15:30:00,127.75,127.95,127.69,127.87,681963.0,112.8097,112.9863,112.7567,112.9156,681963.0
2022-03-10 09:30:00,127.28,127.34,127.01,127.01,334680.0,112.3946,112.4476,112.1562,112.1562,334680.0
2022-03-10 10:00:00,127.01,127.01,126.78,126.92,387230.0,112.1562,112.1562,111.9531,112.0767,387230.0
2022-03-10 10:30:00,126.93,127.3,126.93,127.28,191323.0,112.0856,112.4123,112.0856,112.3946,191323.0
2022-03-10 11:00:00,127.28,127.38,127.15,127.17,279998.0,112.3946,112.4829,112.2798,112.2975,279998.0
2022-03-10 11:30:00,127.17,127.27,127.16,127.19,158343.0,112.2975,112.3858,112.2887,112.3152,158343.0
2022-03-10 12:00:00,127.19,127.24,127.08,127.23,165892.0,112.3152,112.3593,112.218,112.3505,165892.0
2022-03-10 12:30:00,127.24,127.33,127.13,127.16,259872.0,112.3593,112.4388,112.2622,112.2887,259872.0
2022-03-10 13:00:00,127.17,127.4,127.07,127.16,243982.0,112.2975,112.5006,112.2092,112.2887,243982.0
2022-03-10 13:30:00,127.15,127.31,127.14,127.22,109495.0,112.2798,112.4211,112.271,112.3416,109495.0
2022-03-10 14:00:00,127.22,127.39,127.21,127.32,161774.0,112.3416,112.4918,112.3328,112.43,161774.0
2022-03-10 14:30:00,127.31,127.39,127.23,127.37,202428.0,112.4211,112.4918,112.3505,112.4741,202428.0
2022-03-10 15:00:00,127.38,127.67,127.34,127.67,279883.0,112.4829,112.739,112.4476,112.739,279883.0
2022-03-10 15:30:00,127.66,127.86,127.59,127.61,652489.0,112.7302,112.9068,112.6684,112.686,652489.0
2022-03-11 09:30:00,127.99,128.27,127.95,128.06,233174.0,113.0216,113.2689,112.9863,113.0834,233174.0
2022-03-11 10:00:00,128.06,128.24,127.97,128.24,227776.0,113.0834,113.2424,113.0039,113.2424,227776.0
2022-03-11 10:30:00,128.24,128.38,128.23,128.36,173674.0,113.2424,113.366,113.2335,113.3483,173674.0
2022-03-11 11:00:00,128.37,128.38,128.24,128.31,171242.0,113.3572,113.366,113.2424,113.3042,171242.0
2022-03-11 11:30:00,128.31,128.46,128.29,128.41,275103.0,113.3042,113.4366,113.2865,113.3925,275103.0
2022-03-11 12:00:00,128.43,128.46,128.38,128.43,208531.0,113.4101,113.4366,113.366,113.4101,208531.0
2022-03-11 12:30:00,128.43,128.43,128.29,128.3,180076.0,113.4101,113.4101,113.2865,113.2953,180076.0
2022-03-11 13:00:00,128.29,128.32,128.23,128.29,213593.0,113.2865,113.313,113.2335,113.2865,213593.0
2022-03-11 13:30:00,128.29,128.44,128.25,128.44,192623.0,113.2865,113.419,113.2512,113.419,192623.0
2022-03-11 14:00:00,128.44,128.44,128.33,128.37,172543.0,113.419,113.419,113.3218,113.3572,172543.0
2022-03-11 14:30:00,128.37,128.54,128.36,128.53,298955.0,113.3572,113.5073,113.3483,113.4984,298955.0
2022-03-11 15:00:00,128.53,128.58,128.52,128.52,230341.0,113.4984,113.5426,113.4896,113.4896,230341.0
2022-03-11 15:30:00,128.53,128.6,128.47,128.53,1867552.0,113.4984,113.5603,113.4455,113.4984,1867552.0
2022-03-14 09:30:00,127.77,127.77,127.36,127.38,411526.0,112.8273,112.8273,112.4653,112.4829,411526.0
2022-03-14 10:00:00,127.37,127.4,127.27,127.3,244871.0,112.4741,112.5006,112.3858,112.4123,244871.0
2022-03-14 10:30:00,127.3,127.4,127.25,127.32,203680.0,112.4123,112.5006,112.3681,112.43,203680.0
2022-03-14 11:00:00,127.31,127.36,127.26,127.29,148818.0,112.4211,112.4653,112.377,112.4035,148818.0
2022-03-14 11:30:00,127.3,127.35,127.25,127.26,236389.0,112.4123,112.4564,112.3681,112.377,236389.0
2022-03-14 12:00:00,127.27,127.28,127.11,127.15,159701.0,112.3858,112.3946,112.2445,112.2798,159701.0
2022-03-14 12:30:00,127.14,127.25,127.11,127.25,171490.0,112.271,112.3681,112.2445,112.3681,171490.0
2022-03-14 13:00:00,127.25,127.31,127.2,127.27,193665.0,112.3681,112.4211,112.324,112.3858,193665.0
2022-03-14 13:30:00,127.27,127.37,127.26,127.34,104205.0,112.3858,112.4741,112.377,112.4476,104205.0
2022-03-14 14:00:00,127.34,127.36,127.25,127.27,122854.0,112.4476,112.4653,112.3681,112.3858,122854.0
2022-03-14 14:30:00,127.27,127.32,127.21,127.24,206867.0,112.3858,112.43,112.3328,112.3593,206867.0
2022-03-14 15:00:00,127.24,127.31,127.22,127.25,412152.0,112.3593,112.4211,112.3416,112.3681,412152.0
2022-03-14 15:30:00,127.25,127.34,127.09,127.1,524032.0,112.3681,112.4476,112.2269,112.2357,524032.0
2022-03-15 09:30:00,127.21,127.28,127.14,127.26,239680.0,112.3328,112.3946,112.271,112.377,239680.0
2022-03-15 10:00:00,127.25,127.26,126.94,126.94,215372.0,112.3681,112.377,112.0944,112.0944,215372.0
2022-03-15 10:30:00,126.94,126.96,126.78,126.8,191641.0,112.0944,112.1121,111.9531,111.9708,191641.0
2022-03-15 11:00:00,126.8,126.81,126.59,126.59,128930.0,111.9708,111.9796,111.7853,111.7853,128930.0
2022-03-15 11:30:00,126.58,126.75,126.53,126.63,345450.0,111.7765,111.9266,111.7323,111.8206,345450.0
2022-03-15 12:00:00,126.63,126.67,126.43,126.44,514872.0,111.8206,111.856,111.644,111.6529,514872.0
2022-03-15 12:30:00,126.42,126.45,126.19,126.28,278256.0,111.6352,111.6617,111.4321,111.5116,278256.0
2022-03-15 13:00:00,126.3,126.38,126.24,126.36,294370.0,111.5292,111.5999,111.4763,111.5822,294370.0
2022-03-15 13:30:00,126.35,126.36,126.2,126.25,153987.0,111.5734,111.5822,111.4409,111.4851,153987.0
2022-03-15 14:00:00,126.25,126.3,126.17,126.23,696643.0,111.4851,111.5292,111.4144,111.4674,696643.0
2022-03-15 14:30:00,126.22,126.28,126.18,126.18,213554.0,111.4586,111.5116,111.4233,111.4233,213554.0
2022-03-15 15:00:00,126.18,126.27,126.16,126.23,491348.0,111.4233,111.5028,111.4056,111.4674,491348.0
2022-03-15 15:30:00,126.23,126.27,126.11,126.13,406805.0,111.4674,111.5028,111.3615,111.3791,406805.0
2022-03-16 09:30:00,125.92,126.14,125.87,126.12,315229.0,111.1937,111.388,111.1495,111.3703,315229.0
2022-03-16 10:00:00,126.12,126.18,125.92,125.97,403059.0,111.3703,111.4233,111.1937,111.2378,403059.0
2022-03-16 10:30:00,125.97,126.1,125.92,126.03,263188.0,111.2378,111.3526,111.1937,111.2908,263188.0
2022-03-16 11:00:00,126.02,126.07,125.93,125.98,283459.0,111.282,111.3261,111.2025,111.2467,283459.0
2022-03-16 11:30:00,125.98,126.02,125.8,125.83,245794.0,111.2467,111.282,111.0877,111.1142,245794.0
2022-03-16 12:00:00,125.82,125.86,125.66,125.67,172920.0,111.1054,111.1407,110.9641,110.9729,172920.0
2022-03-16 12:30:00,125.67,125.79,125.65,125.73,128166.0,110.9729,111.0789,110.9553,111.0259,128166.0
2022-03-16 13:00:00,125.73,125.85,125.73,125.76,127603.0,111.0259,111.1319,111.0259,111.0524,127603.0
2022-03-16 13:30:00,125.75,125.84,125.64,125.68,258402.0,111.0436,111.123,110.9464,110.9818,258402.0
2022-03-16 14:00:00,125.72,125.81,124.55,124.75,747160.0,111.0171,111.0965,109.9839,110.1605,747160.0
2022-03-16 14:30:00,124.74,125.37,124.74,125.27,473683.0,110.1517,110.708,110.1517,110.6197,473683.0
2022-03-16 15:00:00,125.27,125.77,125.13,125.63,698859.0,110.6197,111.0612,110.4961,110.9376,698859.0
2022-03-16 15:30:00,125.64,125.68,125.36,125.42,869932.0,110.9464,110.9818,110.6992,110.7522,869932.0
2022-03-17 09:30:00,126.03,126.05,125.84,125.88,248313.0,111.2908,111.3085,111.123,111.1584,248313.0
2022-03-17 10:00:00,125.88,126.11,125.83,126.06,355916.0,111.1584,111.3615,111.1142,111.3173,355916.0
2022-03-17 10:30:00,126.06,126.19,126.01,126.14,378691.0,111.3173,111.4321,111.2732,111.388,378691.0
2022-03-17 11:00:00,126.14,126.22,126.12,126.14,163625.0,111.388,111.4586,111.3703,111.388,163625.0
2022-03-17 11:30:00,126.15,126.17,125.95,126.06,148319.0,111.3968,111.4144,111.2202,111.3173,148319.0
2022-03-17 12:00:00,126.06,126.19,126.03,126.17,97935.0,111.3173,111.4321,111.2908,111.4144,97935.0
2022-03-17 12:30:00,126.17,126.29,126.13,126.2,134218.0,111.4144,111.5204,111.3791,111.4409,134218.0
2022-03-17 13:00:00,126.21,126.21,126.14,126.18,101678.0,111.4498,111.4498,111.388,111.4233,101678.0
2022-03-17 13:30:00,126.19,126.38,126.18,126.38,146797.0,111.4321,111.5999,111.4233,111.5999,146797.0
2022-03-17 14:00:00,126.38,126.75,126.38,126.74,283282.0,111.5999,111.9266,111.5999,111.9178,283282.0
2022-03-17 14:30:00,126.74,126.85,126.66,126.78,220685.0,111.9178,112.0149,111.8471,111.9531,220685.0
2022-03-17 15:00:00,126.78,126.88,126.75,126.87,272872.0,111.9531,112.0414,111.9266,112.0326,272872.0
2022-03-17 15:30:00,126.86,127.15,126.84,127.11,658692.0,112.0238,112.2798,112.0061,112.2445,658692.0
2022-03-18 09:30:00,126.64,127.11,126.6,127.11,317381.0,111.8295,112.2445,111.7942,112.2445,317381.0
2022-03-18 10:00:00,127.11,127.36,126.99,127.27,365921.0,112.2445,112.4653,112.1385,112.3858,365921.0
2022-03-18 10:30:00,127.27,127.29,127.05,127.06,226231.0,112.3858,112.4035,112.1915,112.2004,226231.0
2022-03-18 11:00:00,127.07,127.23,127.07,127.21,123168.0,112.2092,112.3505,112.2092,112.3328,123168.0
2022-03-18 11:30:00,127.2,127.2,126.88,126.89,196571.0,112.324,112.324,112.0414,112.0502,196571.0
2022-03-18 12:00:00,126.89,126.94,126.82,126.83,259349.0,112.0502,112.0944,111.9884,111.9973,259349.0
2022-03-18 12:30:00,126.83,126.83,126.48,126.59,336605.0,111.9973,111.9973,111.6882,111.7853,336605.0
2022-03-18 13:00:00,126.59,126.69,126.48,126.63,177773.0,111.7853,111.8736,111.6882,111.8206,177773.0
2022-03-18 13:30:00,126.63,126.71,126.63,126.7,148166.0,111.8206,111.8913,111.8206,111.8825,148166.0
2022-03-18 14:00:00,126.7,126.79,126.65,126.65,155010.0,111.8825,111.9619,111.8383,111.8383,155010.0
2022-03-18 14:30:00,126.65,126.72,126.57,126.68,187100.0,111.8383,111.9001,111.7677,111.8648,187100.0
2022-03-18 15:00:00,126.68,126.81,126.67,126.78,272369.0,111.8648,111.9796,111.856,111.9531,272369.0
2022-03-18 15:30:00,126.79,126.83,126.7,126.73,1090338.0,111.9619,111.9973,111.8825,111.909,1090338.0
2022-03-21 09:30:00,126.12,126.3,126.11,126.29,149667.0,111.3703,111.5292,111.3615,111.5204,149667.0
2022-03-21 10:00:00,126.29,126.29,126.18,126.25,126444.0,111.5204,111.5204,111.4233,111.4851,126444.0
2022-03-21 10:30:00,126.25,126.38,126.22,126.33,188659.0,111.4851,111.5999,111.4586,111.5557,188659.0
2022-03-21 11:00:00,126.34,126.42,126.32,126.39,114560.0,111.5646,111.6352,111.5469,111.6087,114560.0
2022-03-21 11:30:00,126.39,126.47,126.39,126.46,139623.0,111.6087,111.6794,111.6087,111.6705,139623.0
2022-03-21 12:00:00,126.47,126.47,126.33,126.34,186703.0,111.6794,111.6794,111.5557,111.5646,186703.0
2022-03-21 12:30:00,126.34,126.35,125.79,125.84,334390.0,111.5646,111.5734,111.0789,111.123,334390.0
2022-03-21 13:00:00,125.84,125.85,125.45,125.5,168647.0,111.123,111.1319,110.7787,110.8228,168647.0
2022-03-21 13:30:00,125.49,125.65,125.44,125.64,262082.0,110.814,110.9553,110.7698,110.9464,262082.0
2022-03-21 14:00:00,125.63,125.89,125.61,125.89,183722.0,110.9376,111.1672,110.9199,111.1672,183722.0
2022-03-21 14:30:00,125.88,125.94,125.73,125.73,229029.0,111.1584,111.2113,111.0259,111.0259,229029.0
2022-03-21 15:00:00,125.71,125.8,125.64,125.64,246321.0,111.0082,111.0877,110.9464,110.9464,246321.0
2022-03-21 15:30:00,125.64,125.8,125.56,125.59,633499.0,110.9464,111.0877,110.8758,110.9023,633499.0
2022-03-22 09:30:00,125.45,125.51,125.39,125.39,175346.0,110.7787,110.8316,110.7257,110.7257,175346.0
2022-03-22 10:00:00,125.41,125.6,125.35,125.58,163917.0,110.7433,110.9111,110.6903,110.8934,163917.0
2022-03-22 10:30:00,125.57,125.69,125.51,125.58,328372.0,110.8846,110.9906,110.8316,110.8934,328372.0
2022-03-22 11:00:00,125.57,125.61,125.46,125.53,163863.0,110.8846,110.9199,110.7875,110.8493,163863.0
2022-03-22 11:30:00,125.54,125.67,125.54,125.61,159570.0,110.8581,110.9729,110.8581,110.9199,159570.0
2022-03-22 12:00:00,125.61,125.62,125.51,125.52,183457.0,110.9199,110.9288,110.8316,110.8405,183457.0
2022-03-22 12:30:00,125.53,125.58,125.42,125.43,98857.0,110.8493,110.8934,110.7522,110.761,98857.0
2022-03-22 13:00:00,125.43,125.44,125.37,125.38,127547.0,110.761,110.7698,110.708,110.7168,127547.0
2022-03-22 13:30:00,125.38,125.39,125.28,125.28,103383.0,110.7168,110.7257,110.6285,110.6285,103383.0
2022-03-22 14:00:00,125.28,125.39,125.28,125.38,175760.0,110.6285,110.7257,110.6285,110.7168,175760.0
2022-03-22 14:30:00,125.38,125.43,125.18,125.18,207584.0,110.7168,110.761,110.5402,110.5402,207584.0
2022-03-22 15:00:00,125.16,125.21,125.12,125.14,279248.0,110.5226,110.5667,110.4872,110.5049,279248.0
2022-03-22 15:30:00,125.13,125.14,124.96,125.03,682745.0,110.4961,110.5049,110.346,110.4078,682745.0
2022-03-23 09:30:00,125.62,125.92,125.56,125.86,872189.0,110.9288,111.1937,110.8758,111.1407,872189.0
2022-03-23 10:00:00,125.87,125.92,125.68,125.74,673041.0,111.1495,111.1937,110.9818,111.0347,673041.0
2022-03-23 10:30:00,125.73,125.78,125.66,125.72,222708.0,111.0259,111.0701,110.9641,111.0171,222708.0
2022-03-23 11:00:00,125.72,125.78,125.71,125.76,172416.0,111.0171,111.0701,111.0082,111.0524,172416.0
2022-03-23 11:30:00,125.76,125.78,125.67,125.72,215034.0,111.0524,111.0701,110.9729,111.0171,215034.0
2022-03-23 12:00:00,125.73,125.86,125.72,125.82,175497.0,111.0259,111.1407,111.0171,111.1054,175497.0
2022-03-23 12:30:00,125.83,126.02,125.77,126.02,446329.0,111.1142,111.282,111.0612,111.282,446329.0
2022-03-23 13:00:00,126.01,126.09,125.84,126.01,376283.0,111.2732,111.3438,111.123,111.2732,376283.0
2022-03-23 13:30:00,126.02,126.24,125.99,126.2,124432.0,111.282,111.4763,111.2555,111.4409,124432.0
2022-03-23 14:00:00,126.2,126.36,126.14,126.35,181610.0,111.4409,111.5822,111.388,111.5734,181610.0
2022-03-23 14:30:00,126.35,126.37,126.23,126.28,109909.0,111.5734,111.5911,111.4674,111.5116,109909.0
2022-03-23 15:00:00,126.27,126.34,126.23,126.24,114575.0,111.5028,111.5646,111.4674,111.4763,114575.0
2022-03-23 15:30:00,126.24,126.62,126.23,126.59,519742.0,111.4763,111.8118,111.4674,111.7853,519742.0
2022-03-24 09:30:00,126.24,126.38,126.07,126.13,221535.0,111.4763,111.5999,111.3261,111.3791,221535.0
2022-03-24 10:00:00,126.13,126.14,125.98,126.01,536506.0,111.3791,111.388,111.2467,111.2732,536506.0
2022-03-24 10:30:00,126.01,126.03,125.84,125.85,924167.0,111.2732,111.2908,111.123,111.1319,924167.0
2022-03-24 11:00:00,125.84,126.0,125.77,125.99,185956.0,111.123,111.2643,111.0612,111.2555,185956.0
2022-03-24 11:30:00,126.0,126.05,125.93,126.03,103857.0,111.2643,111.3085,111.2025,111.2908,103857.0
2022-03-24 12:00:00,126.02,126.05,125.94,126.03,103443.0,111.282,111.3085,111.2113,111.2908,103443.0
2022-03-24 12:30:00,126.03,126.11,125.94,126.11,278837.0,111.2908,111.3615,111.2113,111.3615,278837.0
2022-03-24 13:00:00,126.1,126.36,125.81,126.36,499264.0,111.3526,111.5822,111.0965,111.5822,499264.0
2022-03-24 13:30:00,126.38,126.5,126.2,126.22,477585.0,111.5999,111.7059,111.4409,111.4586,477585.0
2022-03-24 14:00:00,126.22,126.22,125.98,126.0,251497.0,111.4586,111.4586,111.2467,111.2643,251497.0
2022-03-24 14:30:00,126.0,126.06,125.95,125.98,282304.0,111.2643,111.3173,111.2202,111.2467,282304.0
2022-03-24 15:00:00,125.98,126.01,125.93,125.97,386390.0,111.2467,111.2732,111.2025,111.2378,386390.0
2022-03-24 15:30:00,125.97,125.97,125.8,125.81,378861.0,111.2378,111.2378,111.0877,111.0965,378861.0
2022-03-25 09:30:00,125.11,125.27,124.8,125.13,297707.0,110.4784,110.6197,110.2047,110.4961,297707.0
2022-03-25 10:00:00,125.12,125.29,125.1,125.24,147660.0,110.4872,110.6374,110.4696,110.5932,147660.0
2022-03-25 10:30:00,125.24,125.25,124.73,124.85,238160.0,110.5932,110.602,110.1429,110.2488,238160.0
2022-03-25 11:00:00,124.84,125.25,124.75,125.22,240344.0,110.24,110.602,110.1605,110.5755,240344.0
2022-03-25 11:30:00,125.22,125.29,125.05,125.1,113963.0,110.5755,110.6374,110.4254,110.4696,113963.0
2022-03-25 12:00:00,125.1,125.32,125.06,125.16,164331.0,110.4696,110.6639,110.4343,110.5226,164331.0
2022-03-25 12:30:00,125.16,125.19,125.03,125.04,90173.0,110.5226,110.5491,110.4078,110.4166,90173.0
2022-03-25 13:00:00,125.04,125.1,124.96,125.05,128270.0,110.4166,110.4696,110.346,110.4254,128270.0
2022-03-25 13:30:00,125.07,125.09,124.86,124.91,138917.0,110.4431,110.4608,110.2577,110.3018,138917.0
2022-03-25 14:00:00,124.91,125.06,124.89,124.99,119421.0,110.3018,110.4343,110.2841,110.3724,119421.0
2022-03-25 14:30:00,125.0,125.0,124.77,124.78,102563.0,110.3813,110.3813,110.1782,110.187,102563.0
2022-03-25 15:00:00,124.78,125.0,124.74,124.98,175940.0,110.187,110.3813,110.1517,110.3636,175940.0
2022-03-25 15:30:00,124.98,125.06,124.92,124.95,256525.0,110.3636,110.4343,110.3106,110.3371,256525.0
2022-03-28 09:30:00,125.02,125.18,124.99,125.02,200824.0,110.3989,110.5402,110.3724,110.3989,200824.0
2022-03-28 10:00:00,125.03,125.26,125.01,125.23,117882.0,110.4078,110.6109,110.3901,110.5844,117882.0
2022-03-28 10:30:00,125.23,125.37,125.19,125.19,141872.0,110.5844,110.708,110.5491,110.5491,141872.0
2022-03-28 11:00:00,125.18,125.26,124.98,125.0,139695.0,110.5402,110.6109,110.3636,110.3813,139695.0
2022-03-28 11:30:00,124.99,125.09,124.85,125.08,127640.0,110.3724,110.4608,110.2488,110.4519,127640.0
2022-03-28 12:00:00,125.07,125.16,125.03,125.11,66944.0,110.4431,110.5226,110.4078,110.4784,66944.0
2022-03-28 12:30:00,125.11,125.12,124.92,124.94,185172.0,110.4784,110.4872,110.3106,110.3283,185172.0
2022-03-28 13:00:00,124.94,125.11,124.93,124.99,227466.0,110.3283,110.4784,110.3195,110.3724,227466.0
2022-03-28 13:30:00,124.99,125.15,124.97,125.12,137941.0,110.3724,110.5137,110.3548,110.4872,137941.0
2022-03-28 14:00:00,125.12,125.14,125.06,125.08,95500.0,110.4872,110.5049,110.4343,110.4519,95500.0
2022-03-28 14:30:00,125.08,125.13,124.95,124.98,92324.0,110.4519,110.4961,110.3371,110.3636,92324.0
2022-03-28 15:00:00,124.96,125.06,124.95,125.02,232661.0,110.346,110.4343,110.3371,110.3989,232661.0
2022-03-28 15:30:00,125.02,125.02,124.8,124.8,554741.0,110.3989,110.3989,110.2047,110.2047,554741.0
2022-03-29 09:30:00,124.34,124.66,124.29,124.62,289848.0,109.7985,110.081,109.7543,110.0457,289848.0
2022-03-29 10:00:00,124.61,124.84,124.59,124.61,178345.0,110.0369,110.24,110.0192,110.0369,178345.0
2022-03-29 10:30:00,124.59,124.65,124.46,124.51,148224.0,110.0192,110.0722,109.9044,109.9486,148224.0
2022-03-29 11:00:00,124.51,124.56,124.43,124.54,178190.0,109.9486,109.9927,109.8779,109.9751,178190.0
2022-03-29 11:30:00,124.54,124.67,124.5,124.61,163999.0,109.9751,110.0899,109.9398,110.0369,163999.0
2022-03-29 12:00:00,124.62,124.62,124.41,124.52,152712.0,110.0457,110.0457,109.8603,109.9574,152712.0
2022-03-29 12:30:00,124.52,124.6,124.42,124.56,127611.0,109.9574,110.0281,109.8691,109.9927,127611.0
2022-03-29 13:00:00,124.57,124.6,124.38,124.39,195611.0,110.0016,110.0281,109.8338,109.8426,195611.0
2022-03-29 13:30:00,124.39,124.65,124.38,124.64,207344.0,109.8426,110.0722,109.8338,110.0634,207344.0
2022-03-29 14:00:00,124.66,124.69,124.57,124.58,100075.0,110.081,110.1075,110.0016,110.0104,100075.0
2022-03-29 14:30:00,124.58,124.62,124.41,124.48,178404.0,110.0104,110.0457,109.8603,109.9221,178404.0
2022-03-29 15:00:00,124.48,124.48,124.35,124.39,125102.0,109.9221,109.9221,109.8073,109.8426,125102.0
2022-03-29 15:30:00,124.39,124.45,124.31,124.36,389730.0,109.8426,109.8956,109.772,109.8161,389730.0
2022-03-30 09:30:00,124.44,124.64,124.41,124.52,176463.0,109.8868,110.0634,109.8603,109.9574,176463.0
2022-03-30 10:00:00,124.52,124.9,124.52,124.88,202454.0,109.9574,110.293,109.9574,110.2753,202454.0
2022-03-30 10:30:00,124.87,124.94,124.78,124.84,208470.0,110.2665,110.3283,110.187,110.24,208470.0
2022-03-30 11:00:00,124.84,125.05,124.84,125.01,253543.0,110.24,110.4254,110.24,110.3901,253543.0
2022-03-30 11:30:00,125.01,125.09,124.97,125.03,100445.0,110.3901,110.4608,110.3548,110.4078,100445.0
2022-03-30 12:00:00,125.03,125.08,124.92,124.94,164779.0,110.4078,110.4519,110.3106,110.3283,164779.0
2022-03-30 12:30:00,124.94,124.97,124.88,124.92,81437.0,110.3283,110.3548,110.2753,110.3106,81437.0
2022-03-30 13:00:00,124.91,124.98,124.86,124.89,141152.0,110.3018,110.3636,110.2577,110.2841,141152.0
2022-03-30 13:30:00,124.89,124.9,124.71,124.81,196773.0,110.2841,110.293,110.1252,110.2135,196773.0
2022-03-30 14:00:00,124.81,124.96,124.79,124.96,218626.0,110.2135,110.346,110.1958,110.346,218626.0
2022-03-30 14:30:00,124.95,125.01,124.93,124.99,104694.0,110.3371,110.3901,110.3195,110.3724,104694.0
2022-03-30 15:00:00,125.0,125.05,124.95,124.98,187641.0,110.3813,110.4254,110.3371,110.3636,187641.0
2022-03-30 15:30:00,124.97,124.99,124.89,124.94,320459.0,110.3548,110.3724,110.2841,110.3283,320459.0
2022-03-31 09:30:00,124.94,125.05,124.88,124.91,191191.0,110.3283,110.4254,110.2753,110.3018,191191.0
2022-03-31 10:00:00,124.91,125.3,124.89,125.29,249915.0,110.3018,110.6462,110.2841,110.6374,249915.0
2022-03-31 10:30:00,125.29,125.33,125.24,125.29,207922.0,110.6374,110.6727,110.5932,110.6374,207922.0
2022-03-31 11:00:00,125.29,125.29,125.09,125.16,352403.0,110.6374,110.6374,110.4608,110.5226,352403.0
2022-03-31 11:30:00,125.16,125.26,125.15,125.25,196572.0,110.5226,110.6109,110.5137,110.602,196572.0
2022-03-31 12:00:00,125.24,125.31,125.18,125.31,173277.0,110.5932,110.655,110.5402,110.655,173277.0
2022-03-31 12:30:00,125.3,125.36,125.26,125.28,238380.0,110.6462,110.6992,110.6109,110.6285,238380.0
2022-03-31 13:00:00,125.28,125.29,125.24,125.25,176199.0,110.6285,110.6374,110.5932,110.602,176199.0
2022-03-31 13:30:00,125.25,125.52,125.22,125.48,384872.0,110.602,110.8405,110.5755,110.8051,384872.0
2022-03-31 14:00:00,125.48,125.48,125.21,125.22,494549.0,110.8051,110.8051,110.5667,110.5755,494549.0
2022-03-31 14:30:00,125.22,125.26,125.07,125.12,527025.0,110.5755,110.6109,110.4431,110.4872,527025.0
2022-03-31 15:00:00,125.12,125.14,124.64,124.87,508974.0,110.4872,110.5049,110.0634,110.2665,508974.0
2022-03-31 15:30:00,124.86,124.92,124.35,124.57,1027822.0,110.2577,110.3106,109.8073,110.0016,1027822.0
2022-04-01 09:30:00,122.75,122.8,122.54,122.78,659560.0,109.0975,109.1419,108.9108,109.1241,659560.0
2022-04-01 10:00:00,122.77,122.91,122.69,122.83,418018.0,109.1152,109.2397,109.0441,109.1686,418018.0
2022-04-01 10:30:00,122.82,123.03,122.79,123.03,663914.0,109.1597,109.3463,109.133,109.3463,663914.0
2022-04-01 11:00:00,123.02,123.29,122.93,123.22,389986.0,109.3374,109.5774,109.2574,109.5152,389986.0
2022-04-01 11:30:00,123.21,123.41,123.18,123.4,289399.0,109.5063,109.6841,109.4796,109.6752,289399.0
2022-04-01 12:00:00,123.41,123.49,123.35,123.4,199616.0,109.6841,109.7552,109.6307,109.6752,199616.0
2022-04-01 12:30:00,123.4,123.58,123.39,123.45,265586.0,109.6752,109.8352,109.6663,109.7196,265586.0
2022-04-01 13:00:00,123.45,123.56,123.41,123.54,195205.0,109.7196,109.8174,109.6841,109.7996,195205.0
2022-04-01 13:30:00,123.54,123.56,123.43,123.46,221126.0,109.7996,109.8174,109.7018,109.7285,221126.0
2022-04-01 14:00:00,123.46,123.51,123.35,123.38,192464.0,109.7285,109.7729,109.6307,109.6574,192464.0
2022-04-01 14:30:00,123.39,123.45,123.3,123.31,339140.0,109.6663,109.7196,109.5863,109.5952,339140.0
2022-04-01 15:00:00,123.31,123.31,123.07,123.11,439486.0,109.5952,109.5952,109.3819,109.4174,439486.0
2022-04-01 15:30:00,123.11,123.16,123.04,123.09,604944.0,109.4174,109.4619,109.3552,109.3997,604944.0
2022-04-04 09:30:00,123.23,123.25,123.02,123.08,363864.0,109.5241,109.5419,109.3374,109.3908,363864.0
2022-04-04 10:00:00,123.05,123.13,122.97,123.09,225153.0,109.3641,109.4352,109.293,109.3997,225153.0
2022-04-04 10:30:00,123.08,123.25,123.01,123.18,141624.0,109.3908,109.5419,109.3285,109.4796,141624.0
2022-04-04 11:00:00,123.17,123.22,123.09,123.21,139552.0,109.4708,109.5152,109.3997,109.5063,139552.0
2022-04-04 11:30:00,123.2,123.29,123.18,123.26,119320.0,109.4974,109.5774,109.4796,109.5507,119320.0
2022-04-04 12:00:00,123.27,123.3,123.15,123.2,134962.0,109.5596,109.5863,109.453,109.4974,134962.0
2022-04-04 12:30:00,123.19,123.21,123.13,123.15,103595.0,109.4885,109.5063,109.4352,109.453,103595.0
2022-04-04 13:00:00,123.15,123.24,123.14,123.19,67499.0,109.453,109.533,109.4441,109.4885,67499.0
2022-04-04 13:30:00,123.19,123.21,123.17,123.18,125971.0,109.4885,109.5063,109.4708,109.4796,125971.0
2022-04-04 14:00:00,123.17,123.19,123.08,123.18,224572.0,109.4708,109.4885,109.3908,109.4796,224572.0
2022-04-04 14:30:00,123.17,123.18,123.01,123.06,133939.0,109.4708,109.4796,109.3285,109.373,133939.0
2022-04-04 15:00:00,123.07,123.12,122.98,123.0,119065.0,109.3819,109.4263,109.3019,109.3197,119065.0
2022-04-04 15:30:00,123.0,123.04,122.9,123.02,364670.0,109.3197,109.3552,109.2308,109.3374,364670.0
2022-04-05 09:30:00,122.87,122.97,122.8,122.95,496465.0,109.2041,109.293,109.1419,109.2752,496465.0
2022-04-05 10:00:00,122.95,122.97,122.41,122.5,413582.0,109.2752,109.293,108.7953,108.8753,413582.0
2022-04-05 10:30:00,122.5,122.5,122.32,122.44,322216.0,108.8753,108.8753,108.7153,108.8219,322216.0
2022-04-05 11:00:00,122.43,122.45,122.22,122.39,365902.0,108.8131,108.8308,108.6264,108.7775,365902.0
2022-04-05 11:30:00,122.4,122.43,122.17,122.17,251585.0,108.7864,108.8131,108.582,108.582,251585.0
2022-04-05 12:00:00,122.17,122.18,122.07,122.13,270081.0,108.582,108.5909,108.4931,108.5464,270081.0
2022-04-05 12:30:00,122.12,122.2,122.08,122.16,250581.0,108.5375,108.6086,108.502,108.5731,250581.0
2022-04-05 13:00:00,122.16,122.23,122.12,122.2,307873.0,108.5731,108.6353,108.5375,108.6086,307873.0
2022-04-05 13:30:00,122.2,122.22,122.12,122.15,152202.0,108.6086,108.6264,108.5375,108.5642,152202.0
2022-04-05 14:00:00,122.15,122.21,122.13,122.17,149437.0,108.5642,108.6175,108.5464,108.582,149437.0
2022-04-05 14:30:00,122.17,122.23,122.12,122.17,270874.0,108.582,108.6353,108.5375,108.582,270874.0
2022-04-05 15:00:00,122.17,122.31,122.17,122.28,254049.0,108.582,108.7064,108.582,108.6797,254049.0
2022-04-05 15:30:00,122.28,122.29,122.11,122.13,584849.0,108.6797,108.6886,108.5286,108.5464,584849.0
2022-04-06 09:30:00,121.79,121.97,121.78,121.93,385165.0,108.2442,108.4042,108.2354,108.3687,385165.0
2022-04-06 10:00:00,121.94,122.05,121.8,121.84,364701.0,108.3776,108.4753,108.2531,108.2887,364701.0
2022-04-06 10:30:00,121.84,121.86,121.63,121.64,348061.0,108.2887,108.3065,108.102,108.1109,348061.0
2022-04-06 11:00:00,121.64,121.9,121.63,121.81,430843.0,108.1109,108.342,108.102,108.262,430843.0
2022-04-06 11:30:00,121.81,121.88,121.67,121.73,381043.0,108.262,108.3242,108.1376,108.1909,381043.0
2022-04-06 12:00:00,121.74,121.9,121.74,121.82,197518.0,108.1998,108.342,108.1998,108.2709,197518.0
2022-04-06 12:30:00,121.83,121.83,121.64,121.69,158072.0,108.2798,108.2798,108.1109,108.1554,158072.0
2022-04-06 13:00:00,121.68,121.68,121.54,121.57,160011.0,108.1465,108.1465,108.022,108.0487,160011.0
2022-04-06 13:30:00,121.57,121.68,121.54,121.57,223972.0,108.0487,108.1465,108.022,108.0487,223972.0
2022-04-06 14:00:00,121.56,121.85,121.26,121.27,371791.0,108.0398,108.2976,107.7732,107.7821,371791.0
2022-04-06 14:30:00,121.26,121.61,121.04,121.55,293106.0,107.7732,108.0843,107.5777,108.0309,293106.0
2022-04-06 15:00:00,121.55,121.68,121.51,121.68,224454.0,108.0309,108.1465,107.9954,108.1465,224454.0
2022-04-06 15:30:00,121.69,121.75,121.57,121.58,564678.0,108.1554,108.2087,108.0487,108.0576,564678.0
2022-04-07 09:30:00,121.54,121.71,121.46,121.71,444678.0,108.022,108.1731,107.9509,108.1731,444678.0
2022-04-07 10:00:00,121.71,121.79,121.49,121.49,174051.0,108.1731,108.2442,107.9776,107.9776,174051.0
2022-04-07 10:30:00,121.49,121.61,121.38,121.39,126330.0,107.9776,108.0843,107.8798,107.8887,126330.0
2022-04-07 11:00:00,121.4,121.45,121.26,121.38,320669.0,107.8976,107.9421,107.7732,107.8798,320669.0
2022-04-07 11:30:00,121.38,121.46,121.2,121.27,159036.0,107.8798,107.9509,107.7199,107.7821,159036.0
2022-04-07 12:00:00,121.27,121.33,121.23,121.3,131356.0,107.7821,107.8354,107.7465,107.8087,131356.0
2022-04-07 12:30:00,121.31,121.39,121.27,121.34,117118.0,107.8176,107.8887,107.7821,107.8443,117118.0
2022-04-07 13:00:00,121.34,121.43,121.33,121.36,131315.0,107.8443,107.9243,107.8354,107.8621,131315.0
2022-04-07 13:30:00,121.35,121.43,121.33,121.4,189461.0,107.8532,107.9243,107.8354,107.8976,189461.0
2022-04-07 14:00:00,121.41,121.45,121.31,121.36,261082.0,107.9065,107.9421,107.8176,107.8621,261082.0
2022-04-07 14:30:00,121.37,121.43,121.28,121.41,187646.0,107.871,107.9243,107.791,107.9065,187646.0
2022-04-07 15:00:00,121.4,121.41,121.29,121.33,187895.0,107.8976,107.9065,107.7999,107.8354,187895.0
2022-04-07 15:30:00,121.33,121.43,121.31,121.42,326654.0,107.8354,107.9243,107.8176,107.9154,326654.0
2022-04-08 09:30:00,121.3,121.45,121.24,121.39,263943.0,107.8087,107.9421,107.7554,107.8887,263943.0
2022-04-08 10:00:00,121.4,121.58,121.35,121.35,553679.0,107.8976,108.0576,107.8532,107.8532,553679.0
2022-04-08 10:30:00,121.35,121.41,121.27,121.35,259532.0,107.8532,107.9065,107.7821,107.8532,259532.0
2022-04-08 11:00:00,121.34,121.45,121.32,121.34,243639.0,107.8443,107.9421,107.8265,107.8443,243639.0
2022-04-08 11:30:00,121.34,121.41,121.33,121.38,79162.0,107.8443,107.9065,107.8354,107.8798,79162.0
2022-04-08 12:00:00,121.38,121.4,121.31,121.31,133013.0,107.8798,107.8976,107.8176,107.8176,133013.0
2022-04-08 12:30:00,121.31,121.38,121.29,121.36,310293.0,107.8176,107.8798,107.7999,107.8621,310293.0
2022-04-08 13:00:00,121.36,121.39,121.26,121.38,111952.0,107.8621,107.8887,107.7732,107.8798,111952.0
2022-04-08 13:30:00,121.38,121.44,121.35,121.42,98449.0,107.8798,107.9332,107.8532,107.9154,98449.0
2022-04-08 14:00:00,121.42,121.48,121.39,121.48,141245.0,107.9154,107.9687,107.8887,107.9687,141245.0
2022-04-08 14:30:00,121.47,121.51,121.25,121.37,1833362.0,107.9598,107.9954,107.7643,107.871,1833362.0
2022-04-08 15:00:00,121.36,121.4,121.27,121.38,401987.0,107.8621,107.8976,107.7821,107.8798,401987.0
2022-04-08 15:30:00,121.38,121.61,121.37,121.59,428671.0,107.8798,108.0843,107.871,108.0665,428671.0
2022-04-11 09:30:00,121.01,121.22,120.93,121.05,399632.0,107.551,107.7376,107.4799,107.5865,399632.0
2022-04-11 10:00:00,121.05,121.13,120.98,121.07,206295.0,107.5865,107.6576,107.5243,107.6043,206295.0
2022-04-11 10:30:00,121.08,121.12,120.99,121.01,276720.0,107.6132,107.6488,107.5332,107.551,276720.0
2022-04-11 11:00:00,121.01,121.08,120.91,120.96,440340.0,107.551,107.6132,107.4621,107.5066,440340.0
2022-04-11 11:30:00,120.96,121.0,120.9,120.92,247383.0,107.5066,107.5421,107.4532,107.471,247383.0
2022-04-11 12:00:00,120.92,121.0,120.9,121.0,176411.0,107.471,107.5421,107.4532,107.5421,176411.0
2022-04-11 12:30:00,121.0,121.06,120.98,120.99,235178.0,107.5421,107.5954,107.5243,107.5332,235178.0
2022-04-11 13:00:00,120.98,121.08,120.93,121.01,184977.0,107.5243,107.6132,107.4799,107.551,184977.0
2022-04-11 13:30:00,121.02,121.17,120.98,121.16,303275.0,107.5599,107.6932,107.5243,107.6843,303275.0
2022-04-11 14:00:00,121.16,121.26,121.15,121.25,271615.0,107.6843,107.7732,107.6754,107.7643,271615.0
2022-04-11 14:30:00,121.23,121.39,121.21,121.33,169331.0,107.7465,107.8887,107.7287,107.8354,169331.0
2022-04-11 15:00:00,121.33,121.37,121.24,121.27,267349.0,107.8354,107.871,107.7554,107.7821,267349.0
2022-04-11 15:30:00,121.25,121.47,121.23,121.43,552965.0,107.7643,107.9598,107.7465,107.9243,552965.0
2022-04-12 09:30:00,121.81,121.84,121.65,121.79,713836.0,108.262,108.2887,108.1198,108.2442,713836.0
2022-04-12 10:00:00,121.79,121.88,121.67,121.69,299180.0,108.2442,108.3242,108.1376,108.1554,299180.0
2022-04-12 10:30:00,121.7,121.87,121.7,121.84,1306236.0,108.1643,108.3153,108.1643,108.2887,1306236.0
2022-04-12 11:00:00,121.83,121.94,121.78,121.89,192639.0,108.2798,108.3776,108.2354,108.3331,192639.0
2022-04-12 11:30:00,121.89,121.93,121.8,121.92,348198.0,108.3331,108.3687,108.2531,108.3598,348198.0
2022-04-12 12:00:00,121.91,122.12,121.87,122.0,322130.0,108.3509,108.5375,108.3153,108.4309,322130.0
2022-04-12 12:30:00,122.01,122.12,121.88,121.96,265854.0,108.4398,108.5375,108.3242,108.3953,265854.0
2022-04-12 13:00:00,121.96,121.99,121.62,121.8,544082.0,108.3953,108.422,108.0931,108.2531,544082.0
2022-04-12 13:30:00,121.79,121.86,121.54,121.54,221585.0,108.2442,108.3065,108.022,108.022,221585.0
2022-04-12 14:00:00,121.55,121.66,121.53,121.66,296462.0,108.0309,108.1287,108.0132,108.1287,296462.0
2022-04-12 14:30:00,121.66,121.68,121.41,121.46,235494.0,108.1287,108.1465,107.9065,107.9509,235494.0
2022-04-12 15:00:00,121.45,121.57,121.42,121.51,213018.0,107.9421,108.0487,107.9154,107.9954,213018.0
2022-04-12 15:30:00,121.51,121.57,121.39,121.41,645987.0,107.9954,108.0487,107.8887,107.9065,645987.0
2022-04-13 09:30:00,121.56,121.76,121.51,121.72,324523.0,108.0398,108.2176,107.9954,108.182,324523.0
2022-04-13 10:00:00,121.7,121.76,121.53,121.73,695683.0,108.1643,108.2176,108.0132,108.1909,695683.0
2022-04-13 10:30:00,121.73,121.73,121.44,121.48,628392.0,108.1909,108.1909,107.9332,107.9687,628392.0
2022-04-13 11:00:00,121.48,121.57,121.4,121.51,212954.0,107.9687,108.0487,107.8976,107.9954,212954.0
2022-04-13 11:30:00,121.5,121.69,121.48,121.67,131753.0,107.9865,108.1554,107.9687,108.1376,131753.0
2022-04-13 12:00:00,121.68,121.7,121.49,121.51,202340.0,108.1465,108.1643,107.9776,107.9954,202340.0
2022-04-13 12:30:00,121.51,121.52,121.28,121.29,258692.0,107.9954,108.0043,107.791,107.7999,258692.0
2022-04-13 13:00:00,121.3,121.47,121.2,121.4,546122.0,107.8087,107.9598,107.7199,107.8976,546122.0
2022-04-13 13:30:00,121.4,121.41,121.3,121.33,176369.0,107.8976,107.9065,107.8087,107.8354,176369.0
2022-04-13 14:00:00,121.32,121.45,121.3,121.43,343100.0,107.8265,107.9421,107.8087,107.9243,343100.0
2022-04-13 14:30:00,121.43,121.43,121.27,121.3,291862.0,107.9243,107.9243,107.7821,107.8087,291862.0
2022-04-13 15:00:00,121.3,121.31,121.21,121.23,359004.0,107.8087,107.8176,107.7287,107.7465,359004.0
2022-04-13 15:30:00,121.23,121.29,121.12,121.21,257578.0,107.7465,107.7999,107.6488,107.7287,257578.0
2022-04-14 09:30:00,121.15,121.2,120.91,120.99,327177.0,107.6754,107.7199,107.4621,107.5332,327177.0
2022-04-14 10:00:00,120.99,121.13,120.83,121.02,251383.0,107.5332,107.6576,107.391,107.5599,251383.0
2022-04-14 10:30:00,121.02,121.13,120.95,121.09,236399.0,107.5599,107.6576,107.4977,107.6221,236399.0
2022-04-14 11:00:00,121.08,121.18,120.94,121.05,257354.0,107.6132,107.7021,107.4888,107.5865,257354.0
2022-04-14 11:30:00,121.05,121.18,120.94,121.11,326136.0,107.5865,107.7021,107.4888,107.6399,326136.0
2022-04-14 12:00:00,121.11,121.23,121.08,121.18,308835.0,107.6399,107.7465,107.6132,107.7021,308835.0
2022-04-14 12:30:00,121.17,121.21,121.04,121.2,275660.0,107.6932,107.7287,107.5777,107.7199,275660.0
2022-04-14 13:00:00,121.19,121.24,121.09,121.11,163265.0,107.711,107.7554,107.6221,107.6399,163265.0
2022-04-14 13:30:00,121.11,121.23,121.08,121.18,235643.0,107.6399,107.7465,107.6132,107.7021,235643.0
2022-04-14 14:00:00,121.19,121.24,121.09,121.09,376331.0,107.711,107.7554,107.6221,107.6221,376331.0
2022-04-14 14:30:00,121.09,121.12,120.95,121.03,833056.0,107.6221,107.6488,107.4977,107.5688,833056.0
2022-04-14 15:00:00,121.04,121.07,120.94,121.05,268884.0,107.5777,107.6043,107.4888,107.5865,268884.0
2022-04-14 15:30:00,121.05,121.32,120.98,121.18,609262.0,107.5865,107.8265,107.5243,107.7021,609262.0
2022-04-18 09:30:00,121.33,121.39,121.17,121.2,345706.0,107.8354,107.8887,107.6932,107.7199,345706.0
2022-04-18 10:00:00,121.19,121.3,121.15,121.21,301927.0,107.711,107.8087,107.6754,107.7287,301927.0
2022-04-18 10:30:00,121.2,121.32,121.2,121.24,291458.0,107.7199,107.8265,107.7199,107.7554,291458.0
2022-04-18 11:00:00,121.24,121.26,121.11,121.23,244374.0,107.7554,107.7732,107.6399,107.7465,244374.0
2022-04-18 11:30:00,121.24,121.25,121.14,121.16,158943.0,107.7554,107.7643,107.6665,107.6843,158943.0
2022-04-18 12:00:00,121.16,121.17,121.03,121.04,262679.0,107.6843,107.6932,107.5688,107.5777,262679.0
2022-04-18 12:30:00,121.04,121.11,121.02,121.05,351415.0,107.5777,107.6399,107.5599,107.5865,351415.0
2022-04-18 13:00:00,121.05,121.16,121.05,121.12,180365.0,107.5865,107.6843,107.5865,107.6488,180365.0
2022-04-18 13:30:00,121.12,121.15,121.03,121.05,318137.0,107.6488,107.6754,107.5688,107.5865,318137.0
2022-04-18 14:00:00,121.05,121.18,121.03,121.09,294812.0,107.5865,107.7021,107.5688,107.6221,294812.0
2022-04-18 14:30:00,121.1,121.16,121.09,121.1,258209.0,107.631,107.6843,107.6221,107.631,258209.0
2022-04-18 15:00:00,121.11,121.27,121.1,121.2,247476.0,107.6399,107.7821,107.631,107.7199,247476.0
2022-04-18 15:30:00,121.21,121.24,121.1,121.14,377479.0,107.7287,107.7554,107.631,107.6665,377479.0
2022-04-19 09:30:00,120.91,120.96,120.81,120.81,248572.0,107.4621,107.5066,107.3732,107.3732,248572.0
2022-04-19 10:00:00,120.82,120.89,120.78,120.84,357248.0,107.3821,107.4443,107.3466,107.3999,357248.0
2022-04-19 10:30:00,120.84,120.92,120.79,120.9,199666.0,107.3999,107.471,107.3555,107.4532,199666.0
2022-04-19 11:00:00,120.91,121.05,120.9,121.04,299269.0,107.4621,107.5865,107.4532,107.5777,299269.0
2022-04-19 11:30:00,121.04,121.05,120.94,121.03,241623.0,107.5777,107.5865,107.4888,107.5688,241623.0
2022-04-19 12:00:00,121.02,121.07,120.89,120.89,220329.0,107.5599,107.6043,107.4443,107.4443,220329.0
2022-04-19 12:30:00,120.9,121.07,120.88,121.05,271939.0,107.4532,107.6043,107.4355,107.5865,271939.0
2022-04-19 13:00:00,121.04,121.04,120.93,120.96,333567.0,107.5777,107.5777,107.4799,107.5066,333567.0
2022-04-19 13:30:00,120.97,120.98,120.86,120.89,174228.0,107.5154,107.5243,107.4177,107.4443,174228.0
2022-04-19 14:00:00,120.88,120.9,120.73,120.78,413149.0,107.4355,107.4532,107.3021,107.3466,413149.0
2022-04-19 14:30:00,120.78,120.83,120.74,120.74,357522.0,107.3466,107.391,107.311,107.311,357522.0
2022-04-19 15:00:00,120.75,120.76,120.55,120.55,544478.0,107.3199,107.3288,107.1422,107.1422,544478.0
2022-04-19 15:30:00,120.55,120.59,120.43,120.55,939187.0,107.1422,107.1777,107.0355,107.1422,939187.0
2022-04-20 09:30:00,120.82,120.9,120.74,120.88,542899.0,107.3821,107.4532,107.311,107.4355,542899.0
2022-04-20 10:00:00,120.87,120.99,120.87,120.92,236019.0,107.4266,107.5332,107.4266,107.471,236019.0
2022-04-20 10:30:00,120.92,120.94,120.83,120.94,355635.0,107.471,107.4888,107.391,107.4888,355635.0
2022-04-20 11:00:00,120.95,121.01,120.89,120.96,191123.0,107.4977,107.551,107.4443,107.5066,191123.0
2022-04-20 11:30:00,120.96,121.15,120.96,121.14,345804.0,107.5066,107.6754,107.5066,107.6665,345804.0
2022-04-20 12:00:00,121.15,121.19,121.12,121.18,216591.0,107.6754,107.711,107.6488,107.7021,216591.0
2022-04-20 12:30:00,121.18,121.21,121.1,121.21,342789.0,107.7021,107.7287,107.631,107.7287,342789.0
2022-04-20 13:00:00,121.21,121.59,121.13,121.47,618274.0,107.7287,108.0665,107.6576,107.9598,618274.0
2022-04-20 13:30:00,121.46,121.48,121.29,121.4,292333.0,107.9509,107.9687,107.7999,107.8976,292333.0
2022-04-20 14:00:00,121.39,121.4,121.26,121.28,302755.0,107.8887,107.8976,107.7732,107.791,302755.0
2022-04-20 14:30:00,121.28,121.38,121.25,121.38,233273.0,107.791,107.8798,107.7643,107.8798,233273.0
2022-04-20 15:00:00,121.39,121.39,121.3,121.34,346411.0,107.8887,107.8887,107.8087,107.8443,346411.0
2022-04-20 15:30:00,121.34,121.48,121.28,121.46,1112661.0,107.8443,107.9687,107.791,107.9509,1112661.0
2022-04-21 09:30:00,121.4,121.44,121.12,121.12,275210.0,107.8976,107.9332,107.6488,107.6488,275210.0
2022-04-21 10:00:00,121.11,121.26,121.1,121.16,607992.0,107.6399,107.7732,107.631,107.6843,607992.0
2022-04-21 10:30:00,121.16,121.17,120.86,120.98,253195.0,107.6843,107.6932,107.4177,107.5243,253195.0
2022-04-21 11:00:00,120.99,121.04,120.91,121.02,301721.0,107.5332,107.5777,107.4621,107.5599,301721.0
2022-04-21 11:30:00,121.02,121.04,120.68,120.78,1945904.0,107.5599,107.5777,107.2577,107.3466,1945904.0
2022-04-21 12:00:00,120.79,120.84,120.73,120.8,408813.0,107.3555,107.3999,107.3021,107.3644,408813.0
2022-04-21 12:30:00,120.81,120.96,120.76,120.89,235667.0,107.3732,107.5066,107.3288,107.4443,235667.0
2022-04-21 13:00:00,120.89,121.3,120.83,121.3,458977.0,107.4443,107.8087,107.391,107.8087,458977.0
2022-04-21 13:30:00,121.31,121.49,121.27,121.48,183498.0,107.8176,107.9776,107.7821,107.9687,183498.0
2022-04-21 14:00:00,121.48,121.55,121.4,121.45,575247.0,107.9687,108.0309,107.8976,107.9421,575247.0
2022-04-21 14:30:00,121.45,121.67,121.42,121.6,345528.0,107.9421,108.1376,107.9154,108.0754,345528.0
2022-04-21 15:00:00,121.6,121.81,121.6,121.79,514303.0,108.0754,108.262,108.0754,108.2442,514303.0
2022-04-21 15:30:00,121.79,121.94,121.76,121.9,514870.0,108.2442,108.3776,108.2176,108.342,514870.0
2022-04-22 09:30:00,121.78,122.13,121.73,122.1,367900.0,108.2354,108.5464,108.1909,108.5198,367900.0
2022-04-22 10:00:00,122.1,122.35,122.08,122.08,282292.0,108.5198,108.742,108.502,108.502,282292.0
2022-04-22 10:30:00,122.09,122.15,121.83,121.95,515150.0,108.5109,108.5642,108.2798,108.3864,515150.0
2022-04-22 11:00:00,121.94,121.95,121.74,121.82,147786.0,108.3776,108.3864,108.1998,108.2709,147786.0
2022-04-22 11:30:00,121.81,121.84,121.68,121.79,229024.0,108.262,108.2887,108.1465,108.2442,229024.0
2022-04-22 12:00:00,121.8,121.82,121.6,121.61,233618.0,108.2531,108.2709,108.0754,108.0843,233618.0
2022-04-22 12:30:00,121.61,121.69,121.44,121.53,330441.0,108.0843,108.1554,107.9332,108.0132,330441.0
2022-04-22 13:00:00,121.53,121.62,121.51,121.56,166883.0,108.0132,108.0931,107.9954,108.0398,166883.0
2022-04-22 13:30:00,121.56,121.6,121.53,121.53,146976.0,108.0398,108.0754,108.0132,108.0132,146976.0
2022-04-22 14:00:00,121.53,121.55,121.42,121.45,376573.0,108.0132,108.0309,107.9154,107.9421,376573.0
2022-04-22 14:30:00,121.45,121.55,121.43,121.5,338030.0,107.9421,108.0309,107.9243,107.9865,338030.0
2022-04-22 15:00:00,121.49,121.61,121.47,121.47,209348.0,107.9776,108.0843,107.9598,107.9598,209348.0
2022-04-22 15:30:00,121.48,121.52,121.35,121.43,809264.0,107.9687,108.0043,107.8532,107.9243,809264.0
2022-04-25 09:30:00,121.79,122.03,121.77,121.98,503897.0,108.2442,108.4575,108.2265,108.4131,503897.0
2022-04-25 10:00:00,121.99,121.99,121.72,121.73,548562.0,108.422,108.422,108.182,108.1909,548562.0
2022-04-25 10:30:00,121.73,121.81,121.66,121.81,253687.0,108.1909,108.262,108.1287,108.262,253687.0
2022-04-25 11:00:00,121.81,121.82,121.7,121.73,202151.0,108.262,108.2709,108.1643,108.1909,202151.0
2022-04-25 11:30:00,121.73,121.84,121.62,121.62,172235.0,108.1909,108.2887,108.0931,108.0931,172235.0
2022-04-25 12:00:00,121.63,121.68,121.54,121.66,298408.0,108.102,108.1465,108.022,108.1287,298408.0
2022-04-25 12:30:00,121.66,121.71,121.57,121.62,353181.0,108.1287,108.1731,108.0487,108.0931,353181.0
2022-04-25 13:00:00,121.61,121.62,121.45,121.5,225124.0,108.0843,108.0931,107.9421,107.9865,225124.0
2022-04-25 13:30:00,121.51,121.54,121.32,121.34,293380.0,107.9954,108.022,107.8265,107.8443,293380.0
2022-04-25 14:00:00,121.33,121.41,121.28,121.4,526963.0,107.8354,107.9065,107.791,107.8976,526963.0
2022-04-25 14:30:00,121.4,121.49,121.32,121.43,403528.0,107.8976,107.9776,107.8265,107.9243,403528.0
2022-04-25 15:00:00,121.44,121.59,121.43,121.53,425594.0,107.9332,108.0665,107.9243,108.0132,425594.0
2022-04-25 15:30:00,121.54,121.54,121.3,121.31,521078.0,108.022,108.022,107.8087,107.8176,521078.0
2022-04-26 09:30:00,121.56,121.64,121.31,121.36,404302.0,108.0398,108.1109,107.8176,107.8621,404302.0
2022-04-26 10:00:00,121.36,121.56,121.24,121.44,592882.0,107.8621,108.0398,107.7554,107.9332,592882.0
2022-04-26 10:30:00,121.44,121.67,121.4,121.55,166147.0,107.9332,108.1376,107.8976,108.0309,166147.0
2022-04-26 11:00:00,121.54,121.63,121.42,121.48,182808.0,108.022,108.102,107.9154,107.9687,182808.0
2022-04-26 11:30:00,121.48,121.53,121.41,121.42,159456.0,107.9687,108.0132,107.9065,107.9154,159456.0
2022-04-26 12:00:00,121.42,121.42,121.24,121.24,294526.0,107.9154,107.9154,107.7554,107.7554,294526.0
2022-04-26 12:30:00,121.24,121.42,121.24,121.42,291550.0,107.7554,107.9154,107.7554,107.9154,291550.0
2022-04-26 13:00:00,121.42,121.63,121.36,121.63,300425.0,107.9154,108.102,107.8621,108.102,300425.0
2022-04-26 13:30:00,121.63,121.7,121.44,121.5,272474.0,108.102,108.1643,107.9332,107.9865,272474.0
2022-04-26 14:00:00,121.49,121.54,121.41,121.43,252832.0,107.9776,108.022,107.9065,107.9243,252832.0
2022-04-26 14:30:00,121.43,121.44,121.31,121.35,280967.0,107.9243,107.9332,107.8176,107.8532,280967.0
2022-04-26 15:00:00,121.34,121.45,121.26,121.44,271720.0,107.8443,107.9421,107.7732,107.9332,271720.0
2022-04-26 15:30:00,121.45,121.69,121.39,121.59,469041.0,107.9421,108.1554,107.8887,108.0665,469041.0
2022-04-27 09:30:00,121.68,121.71,121.39,121.55,326998.0,108.1465,108.1731,107.8887,108.0309,326998.0
2022-04-27 10:00:00,121.55,121.71,121.5,121.53,423563.0,108.0309,108.1731,107.9865,108.0132,423563.0
2022-04-27 10:30:00,121.54,121.64,121.27,121.34,238705.0,108.022,108.1109,107.7821,107.8443,238705.0
2022-04-27 11:00:00,121.34,121.41,121.22,121.22,324058.0,107.8443,107.9065,107.7376,107.7376,324058.0
2022-04-27 11:30:00,121.22,121.33,121.15,121.29,152333.0,107.7376,107.8354,107.6754,107.7999,152333.0
2022-04-27 12:00:00,121.3,121.38,121.26,121.36,166994.0,107.8087,107.8798,107.7732,107.8621,166994.0
2022-04-27 12:30:00,121.36,121.38,121.3,121.32,154747.0,107.8621,107.8798,107.8087,107.8265,154747.0
2022-04-27 13:00:00,121.32,121.44,121.24,121.39,269834.0,107.8265,107.9332,107.7554,107.8887,269834.0
2022-04-27 13:30:00,121.4,121.53,121.39,121.53,274471.0,107.8976,108.0132,107.8887,108.0132,274471.0
2022-04-27 14:00:00,121.53,121.54,121.36,121.43,238981.0,108.0132,108.022,107.8621,107.9243,238981.0
2022-04-27 14:30:00,121.43,121.47,121.32,121.34,193356.0,107.9243,107.9598,107.8265,107.8443,193356.0
2022-04-27 15:00:00,121.34,121.44,121.27,121.38,291080.0,107.8443,107.9332,107.7821,107.8798,291080.0
2022-04-27 15:30:00,121.38,121.43,121.27,121.39,541160.0,107.8798,107.9243,107.7821,107.8887,541160.0
2022-04-28 09:30:00,121.44,121.59,121.38,121.4,297066.0,107.9332,108.0665,107.8798,107.8976,297066.0
2022-04-28 10:00:00,121.4,121.58,121.29,121.57,358229.0,107.8976,108.0576,107.7999,108.0487,358229.0
2022-04-28 10:30:00,121.57,121.71,121.43,121.44,282386.0,108.0487,108.1731,107.9243,107.9332,282386.0
2022-04-28 11:00:00,121.44,121.57,121.44,121.56,297840.0,107.9332,108.0487,107.9332,108.0398,297840.0
2022-04-28 11:30:00,121.56,121.67,121.49,121.65,313699.0,108.0398,108.1376,107.9776,108.1198,313699.0
2022-04-28 12:00:00,121.64,121.69,121.53,121.62,259748.0,108.1109,108.1554,108.0132,108.0931,259748.0
2022-04-28 12:30:00,121.64,121.85,121.63,121.83,274871.0,108.1109,108.2976,108.102,108.2798,274871.0
2022-04-28 13:00:00,121.84,121.92,121.65,121.88,520006.0,108.2887,108.3598,108.1198,108.3242,520006.0
2022-04-28 13:30:00,121.87,121.92,121.78,121.84,184882.0,108.3153,108.3598,108.2354,108.2887,184882.0
2022-04-28 14:00:00,121.83,121.89,121.82,121.87,181392.0,108.2798,108.3331,108.2709,108.3153,181392.0
2022-04-28 14:30:00,121.86,121.98,121.82,121.98,247785.0,108.3065,108.4131,108.2709,108.4131,247785.0
2022-04-28 15:00:00,121.99,122.11,121.97,122.06,412605.0,108.422,108.5286,108.4042,108.4842,412605.0
2022-04-28 15:30:00,122.06,122.12,121.97,122.08,455063.0,108.4842,108.5375,108.4042,108.502,455063.0
2022-04-29 09:30:00,121.85,122.24,121.79,122.16,978910.0,108.2976,108.6442,108.2442,108.5731,978910.0
2022-04-29 10:00:00,122.15,122.23,121.99,122.03,872635.0,108.5642,108.6353,108.422,108.4575,872635.0
2022-04-29 10:30:00,122.02,122.25,121.98,122.15,223229.0,108.4487,108.6531,108.4131,108.5642,223229.0
2022-04-29 11:00:00,122.15,122.16,121.83,121.89,645394.0,108.5642,108.5731,108.2798,108.3331,645394.0
2022-04-29 11:30:00,121.9,121.95,121.84,121.86,347753.0,108.342,108.3864,108.2887,108.3065,347753.0
2022-04-29 12:00:00,121.86,121.93,121.82,121.92,299733.0,108.3065,108.3687,108.2709,108.3598,299733.0
2022-04-29 12:30:00,121.92,121.97,121.86,121.88,349534.0,108.3598,108.4042,108.3065,108.3242,349534.0
2022-04-29 13:00:00,121.88,121.93,121.83,121.9,339152.0,108.3242,108.3687,108.2798,108.342,339152.0
2022-04-29 13:30:00,121.9,121.91,121.78,121.81,252744.0,108.342,108.3509,108.2354,108.262,252744.0
2022-04-29 14:00:00,121.82,121.89,121.78,121.85,420142.0,108.2709,108.3331,108.2354,108.2976,420142.0
2022-04-29 14:30:00,121.84,121.84,121.33,121.38,329699.0,108.2887,108.2887,107.8354,107.8798,329699.0
2022-04-29 15:00:00,121.38,121.41,120.86,120.88,572874.0,107.8798,107.9065,107.4177,107.4355,572874.0
2022-04-29 15:30:00,120.87,121.41,120.82,121.08,1896279.0,107.4266,107.9065,107.3821,107.6132,1896279.0
2022-05-02 09:30:00,119.55,119.59,119.33,119.53,858023.0,107.0951,107.131,106.8981,107.0772,858023.0
2022-05-02 10:00:00,119.53,119.62,119.23,119.27,731449.0,107.0772,107.1579,106.8085,106.8443,731449.0
2022-05-02 10:30:00,119.28,119.4,119.24,119.31,515796.0,106.8533,106.9608,106.8174,106.8801,515796.0
2022-05-02 11:00:00,119.31,119.35,119.18,119.21,622829.0,106.8801,106.916,106.7637,106.7906,622829.0
2022-05-02 11:30:00,119.21,119.26,118.98,119.0,361819.0,106.7906,106.8354,106.5845,106.6024,361819.0
2022-05-02 12:00:00,118.99,119.0,118.68,118.71,524650.0,106.5935,106.6024,106.3158,106.3427,524650.0
2022-05-02 12:30:00,118.71,118.71,118.39,118.47,410423.0,106.3427,106.3427,106.056,106.1277,410423.0
2022-05-02 13:00:00,118.48,118.78,118.42,118.73,723879.0,106.1366,106.4054,106.0829,106.3606,723879.0
2022-05-02 13:30:00,118.72,118.84,118.62,118.77,666847.0,106.3516,106.4591,106.262,106.3964,666847.0
2022-05-02 14:00:00,118.77,118.84,118.69,118.7,623361.0,106.3964,106.4591,106.3247,106.3337,623361.0
2022-05-02 14:30:00,118.71,118.76,118.49,118.49,487018.0,106.3427,106.3874,106.1456,106.1456,487018.0
2022-05-02 15:00:00,118.5,118.51,118.28,118.43,532251.0,106.1545,106.1635,105.9575,106.0918,532251.0
2022-05-02 15:30:00,118.44,118.47,118.25,118.39,919452.0,106.1008,106.1277,105.9306,106.056,919452.0
2022-05-03 09:30:00,119.38,119.57,119.25,119.52,745538.0,106.9429,107.1131,106.8264,107.0683,745538.0
2022-05-03 10:00:00,119.53,119.57,119.32,119.45,372828.0,107.0772,107.1131,106.8891,107.0056,372828.0
2022-05-03 10:30:00,119.44,119.65,119.4,119.44,570605.0,106.9966,107.1847,106.9608,106.9966,570605.0
2022-05-03 11:00:00,119.43,119.61,119.42,119.57,285140.0,106.9876,107.1489,106.9787,107.1131,285140.0
2022-05-03 11:30:00,119.56,119.6,119.5,119.51,515263.0,107.1041,107.1399,107.0504,107.0593,515263.0
2022-05-03 12:00:00,119.5,119.5,119.36,119.43,346331.0,107.0504,107.0504,106.9249,106.9876,346331.0
2022-05-03 12:30:00,119.43,119.49,119.36,119.43,246864.0,106.9876,107.0414,106.9249,106.9876,246864.0
2022-05-03 13:00:00,119.43,119.48,119.3,119.33,398404.0,106.9876,107.0324,106.8712,106.8981,398404.0
2022-05-03 13:30:00,119.34,119.34,119.3,119.31,535912.0,106.907,106.907,106.8712,106.8801,535912.0
2022-05-03 14:00:00,119.31,119.33,119.13,119.15,480405.0,106.8801,106.8981,106.7189,106.7368,480405.0
2022-05-03 14:30:00,119.15,119.16,119.01,119.03,377660.0,106.7368,106.7458,106.6114,106.6293,377660.0
2022-05-03 15:00:00,119.04,119.06,118.94,118.96,250452.0,106.6383,106.6562,106.5487,106.5666,250452.0
2022-05-03 15:30:00,118.97,118.97,118.79,118.83,572565.0,106.5756,106.5756,106.4143,106.4502,572565.0
2022-05-04 09:30:00,118.76,118.76,118.53,118.58,224303.0,106.3874,106.3874,106.1814,106.2262,224303.0
2022-05-04 10:00:00,118.57,118.64,118.49,118.51,182952.0,106.2172,106.2799,106.1456,106.1635,182952.0
2022-05-04 10:30:00,118.5,118.57,118.3,118.54,434788.0,106.1545,106.2172,105.9754,106.1904,434788.0
2022-05-04 11:00:00,118.55,118.75,118.55,118.7,324198.0,106.1993,106.3785,106.1993,106.3337,324198.0
2022-05-04 11:30:00,118.69,118.78,118.66,118.68,289961.0,106.3247,106.4054,106.2979,106.3158,289961.0
2022-05-04 12:00:00,118.68,118.71,118.59,118.61,161177.0,106.3158,106.3427,106.2352,106.2531,161177.0
2022-05-04 12:30:00,118.6,118.64,118.54,118.63,192980.0,106.2441,106.2799,106.1904,106.271,192980.0
2022-05-04 13:00:00,118.62,118.67,118.56,118.6,183932.0,106.262,106.3068,106.2083,106.2441,183932.0
2022-05-04 13:30:00,118.61,118.71,118.56,118.68,328104.0,106.2531,106.3427,106.2083,106.3158,328104.0
2022-05-04 14:00:00,118.64,118.91,118.63,118.88,297477.0,106.2799,106.5218,106.271,106.4949,297477.0
2022-05-04 14:30:00,118.88,119.74,118.44,119.72,783711.0,106.4949,107.2653,106.1008,107.2474,783711.0
2022-05-04 15:00:00,119.72,120.04,119.55,119.67,813763.0,107.2474,107.5341,107.0951,107.2026,813763.0
2022-05-04 15:30:00,119.67,119.82,119.56,119.75,582156.0,107.2026,107.337,107.1041,107.2743,582156.0
2022-05-05 09:30:00,118.95,119.19,118.71,118.81,357686.0,106.5577,106.7726,106.3427,106.4322,357686.0
2022-05-05 10:00:00,118.81,118.84,118.52,118.58,313489.0,106.4322,106.4591,106.1724,106.2262,313489.0
2022-05-05 10:30:00,118.59,118.63,118.32,118.34,296223.0,106.2352,106.271,105.9933,106.0112,296223.0
2022-05-05 11:00:00,118.34,118.44,118.13,118.16,435283.0,106.0112,106.1008,105.8231,105.85,435283.0
2022-05-05 11:30:00,118.15,118.26,118.12,118.25,361843.0,105.841,105.9395,105.8141,105.9306,361843.0
2022-05-05 12:00:00,118.25,118.35,118.08,118.3,292868.0,105.9306,106.0202,105.7783,105.9754,292868.0
2022-05-05 12:30:00,118.3,118.36,118.11,118.21,360879.0,105.9754,106.0291,105.8052,105.8947,360879.0
2022-05-05 13:00:00,118.21,118.31,118.17,118.17,176004.0,105.8947,105.9843,105.8589,105.8589,176004.0
2022-05-05 13:30:00,118.18,118.31,118.13,118.3,303596.0,105.8679,105.9843,105.8231,105.9754,303596.0
2022-05-05 14:00:00,118.29,118.52,118.25,118.47,213925.0,105.9664,106.1724,105.9306,106.1277,213925.0
2022-05-05 14:30:00,118.47,118.69,118.44,118.53,255318.0,106.1277,106.3247,106.1008,106.1814,255318.0
2022-05-05 15:00:00,118.54,118.69,118.48,118.66,394640.0,106.1904,106.3247,106.1366,106.2979,394640.0
2022-05-05 15:30:00,118.64,118.72,118.37,118.52,597184.0,106.2799,106.3516,106.0381,106.1724,597184.0
2022-05-06 09:30:00,117.94,118.34,117.74,118.22,626670.0,105.6529,106.0112,105.4737,105.9037,626670.0
2022-05-06 10:00:00,118.21,118.24,118.03,118.17,438949.0,105.8947,105.9216,105.7335,105.8589,438949.0
2022-05-06 10:30:00,118.15,118.29,118.0,118.07,339569.0,105.841,105.9664,105.7066,105.7693,339569.0
2022-05-06 11:00:00,118.07,118.17,117.98,118.15,420705.0,105.7693,105.8589,105.6887,105.841,420705.0
2022-05-06 11:30:00,118.14,118.35,118.12,118.33,324068.0,105.832,106.0202,105.8141,106.0022,324068.0
2022-05-06 12:00:00,118.32,118.56,118.31,118.56,228152.0,105.9933,106.2083,105.9843,106.2083,228152.0
2022-05-06 12:30:00,118.55,118.65,118.39,118.39,241876.0,106.1993,106.2889,106.056,106.056,241876.0
2022-05-06 13:00:00,118.39,118.41,118.17,118.19,224639.0,106.056,106.0739,105.8589,105.8768,224639.0
2022-05-06 13:30:00,118.2,118.24,118.09,118.09,226334.0,105.8858,105.9216,105.7872,105.7872,226334.0
2022-05-06 14:00:00,118.09,118.27,118.08,118.21,197890.0,105.7872,105.9485,105.7783,105.8947,197890.0
2022-05-06 14:30:00,118.2,118.35,118.18,118.25,260710.0,105.8858,106.0202,105.8679,105.9306,260710.0
2022-05-06 15:00:00,118.24,118.28,118.08,118.15,390893.0,105.9216,105.9575,105.7783,105.841,390893.0
2022-05-06 15:30:00,118.15,118.23,118.13,118.19,555882.0,105.841,105.9127,105.8231,105.8768,555882.0
2022-05-09 09:30:00,117.94,117.94,117.8,117.87,346758.0,105.6529,105.6529,105.5275,105.5902,346758.0
2022-05-09 10:00:00,117.88,117.91,117.55,117.55,519043.0,105.5991,105.626,105.3035,105.3035,519043.0
2022-05-09 10:30:00,117.55,117.88,117.52,117.77,367846.0,105.3035,105.5991,105.2766,105.5006,367846.0
2022-05-09 11:00:00,117.77,117.97,117.75,117.84,269773.0,105.5006,105.6797,105.4827,105.5633,269773.0
2022-05-09 11:30:00,117.85,117.91,117.75,117.87,271951.0,105.5723,105.626,105.4827,105.5902,271951.0
2022-05-09 12:00:00,117.87,117.91,117.75,117.86,289284.0,105.5902,105.626,105.4827,105.5812,289284.0
2022-05-09 12:30:00,117.86,117.99,117.85,117.92,241108.0,105.5812,105.6977,105.5723,105.635,241108.0
2022-05-09 13:00:00,117.92,117.98,117.83,117.84,132765.0,105.635,105.6887,105.5543,105.5633,132765.0
2022-05-09 13:30:00,117.84,117.96,117.77,117.81,181531.0,105.5633,105.6708,105.5006,105.5364,181531.0
2022-05-09 14:00:00,117.81,117.84,117.75,117.78,261008.0,105.5364,105.5633,105.4827,105.5095,261008.0
2022-05-09 14:30:00,117.79,117.81,117.72,117.76,181069.0,105.5185,105.5364,105.4558,105.4916,181069.0
2022-05-09 15:00:00,117.76,117.86,117.72,117.78,587341.0,105.4916,105.5812,105.4558,105.5095,587341.0
2022-05-09 15:30:00,117.74,117.75,117.63,117.71,873902.0,105.4737,105.4827,105.3752,105.4468,873902.0
2022-05-10 09:30:00,117.58,117.74,117.54,117.73,326073.0,105.3304,105.4737,105.2945,105.4648,326073.0
2022-05-10 10:00:00,117.72,117.89,117.66,117.74,570482.0,105.4558,105.6081,105.402,105.4737,570482.0
2022-05-10 10:30:00,117.74,117.98,117.74,117.85,284617.0,105.4737,105.6887,105.4737,105.5723,284617.0
2022-05-10 11:00:00,117.86,117.91,117.69,117.85,215884.0,105.5812,105.626,105.4289,105.5723,215884.0
2022-05-10 11:30:00,117.84,117.88,117.53,117.6,244435.0,105.5633,105.5991,105.2856,105.3483,244435.0
2022-05-10 12:00:00,117.6,117.81,117.57,117.73,372398.0,105.3483,105.5364,105.3214,105.4648,372398.0
2022-05-10 12:30:00,117.74,117.8,117.58,117.65,227656.0,105.4737,105.5275,105.3304,105.3931,227656.0
2022-05-10 13:00:00,117.64,117.72,117.4,117.47,297861.0,105.3841,105.4558,105.1691,105.2318,297861.0
2022-05-10 13:30:00,117.47,117.56,117.39,117.5,467203.0,105.2318,105.3125,105.1602,105.2587,467203.0
2022-05-10 14:00:00,117.5,117.53,117.38,117.43,507859.0,105.2587,105.2856,105.1512,105.196,507859.0
2022-05-10 14:30:00,117.43,117.52,117.17,117.34,615290.0,105.196,105.2766,104.9631,105.1154,615290.0
2022-05-10 15:00:00,117.35,117.38,117.21,117.32,405430.0,105.1243,105.1512,104.9989,105.0975,405430.0
2022-05-10 15:30:00,117.33,117.38,117.13,117.19,601585.0,105.1064,105.1512,104.9273,104.981,601585.0
2022-05-11 09:30:00,117.39,117.67,117.16,117.22,371156.0,105.1602,105.411,104.9541,105.0079,371156.0
2022-05-11 10:00:00,117.23,117.31,117.02,117.25,371917.0,105.0168,105.0885,104.8287,105.0348,371917.0
2022-05-11 10:30:00,117.24,117.6,117.16,117.55,241321.0,105.0258,105.3483,104.9541,105.3035,241321.0
2022-05-11 11:00:00,117.54,117.65,117.38,117.58,288257.0,105.2945,105.3931,105.1512,105.3304,288257.0
2022-05-11 11:30:00,117.58,117.95,117.54,117.91,310774.0,105.3304,105.6618,105.2945,105.626,310774.0
2022-05-11 12:00:00,117.9,118.24,117.87,118.01,956415.0,105.617,105.9216,105.5902,105.7156,956415.0
2022-05-11 12:30:00,118.01,118.36,117.96,118.31,503485.0,105.7156,106.0291,105.6708,105.9843,503485.0
2022-05-11 13:00:00,118.33,118.53,118.1,118.5,397017.0,106.0022,106.1814,105.7962,106.1545,397017.0
2022-05-11 13:30:00,118.51,118.51,118.3,118.37,281182.0,106.1635,106.1635,105.9754,106.0381,281182.0
2022-05-11 14:00:00,118.36,118.54,118.25,118.32,435937.0,106.0291,106.1904,105.9306,105.9933,435937.0
2022-05-11 14:30:00,118.32,118.62,118.3,118.61,172069.0,105.9933,106.262,105.9754,106.2531,172069.0
2022-05-11 15:00:00,118.61,118.68,118.48,118.61,441494.0,106.2531,106.3158,106.1366,106.2531,441494.0
2022-05-11 15:30:00,118.62,118.74,118.59,118.65,564373.0,106.262,106.3695,106.2352,106.2889,564373.0
2022-05-12 09:30:00,118.85,119.08,118.72,118.78,431782.0,106.4681,106.6741,106.3516,106.4054,431782.0
2022-05-12 10:00:00,118.79,118.89,118.65,118.71,204963.0,106.4143,106.5039,106.2889,106.3427,204963.0
2022-05-12 10:30:00,118.7,118.84,118.59,118.8,277140.0,106.3337,106.4591,106.2352,106.4233,277140.0
2022-05-12 11:00:00,118.81,118.81,118.61,118.74,197665.0,106.4322,106.4322,106.2531,106.3695,197665.0
2022-05-12 11:30:00,118.73,118.79,118.61,118.7,247209.0,106.3606,106.4143,106.2531,106.3337,247209.0
2022-05-12 12:00:00,118.7,118.7,118.32,118.37,287437.0,106.3337,106.3337,105.9933,106.0381,287437.0
2022-05-12 12:30:00,118.38,118.42,118.17,118.21,381114.0,106.047,106.0829,105.8589,105.8947,381114.0
2022-05-12 13:00:00,118.22,118.53,118.19,118.53,300952.0,105.9037,106.1814,105.8768,106.1814,300952.0
2022-05-12 13:30:00,118.53,118.55,118.36,118.4,227784.0,106.1814,106.1993,106.0291,106.065,227784.0
2022-05-12 14:00:00,118.4,118.41,118.31,118.4,272078.0,106.065,106.0739,105.9843,106.065,272078.0
2022-05-12 14:30:00,118.4,118.48,118.12,118.15,374087.0,106.065,106.1366,105.8141,105.841,374087.0
2022-05-12 15:00:00,118.15,118.36,118.02,118.25,560423.0,105.841,106.0291,105.7245,105.9306,560423.0
2022-05-12 15:30:00,118.24,118.4,118.04,118.1,1028713.0,105.9216,106.065,105.7425,105.7962,1028713.0
2022-05-13 09:30:00,118.21,118.34,118.01,118.04,506057.0,105.8947,106.0112,105.7156,105.7425,506057.0
2022-05-13 10:00:00,118.05,118.23,118.05,118.17,412733.0,105.7514,105.9127,105.7514,105.8589,412733.0
2022-05-13 10:30:00,118.17,118.33,118.1,118.3,160290.0,105.8589,106.0022,105.7962,105.9754,160290.0
2022-05-13 11:00:00,118.31,118.38,118.21,118.35,238908.0,105.9843,106.047,105.8947,106.0202,238908.0
2022-05-13 11:30:00,118.35,118.63,118.35,118.47,353456.0,106.0202,106.271,106.0202,106.1277,353456.0
2022-05-13 12:00:00,118.47,118.51,118.42,118.49,221641.0,106.1277,106.1635,106.0829,106.1456,221641.0
2022-05-13 12:30:00,118.5,118.55,118.44,118.5,157516.0,106.1545,106.1993,106.1008,106.1545,157516.0
2022-05-13 13:00:00,118.5,118.65,118.29,118.46,583927.0,106.1545,106.2889,105.9664,106.1187,583927.0
2022-05-13 13:30:00,118.47,118.55,118.46,118.51,183018.0,106.1277,106.1993,106.1187,106.1635,183018.0
2022-05-13 14:00:00,118.51,118.59,118.45,118.56,416310.0,106.1635,106.2352,106.1097,106.2083,416310.0
2022-05-13 14:30:00,118.57,118.62,118.5,118.55,279420.0,106.2172,106.262,106.1545,106.1993,279420.0
2022-05-13 15:00:00,118.55,118.62,118.5,118.58,177297.0,106.1993,106.262,106.1545,106.2262,177297.0
2022-05-13 15:30:00,118.59,118.74,118.58,118.73,376911.0,106.2352,106.3695,106.2262,106.3606,376911.0
2022-05-16 09:30:00,118.99,119.08,118.86,118.98,849362.0,106.5935,106.6741,106.477,106.5845,849362.0
2022-05-16 10:00:00,118.99,119.03,118.83,118.85,214152.0,106.5935,106.6293,106.4502,106.4681,214152.0
2022-05-16 10:30:00,118.84,119.0,118.84,118.93,154189.0,106.4591,106.6024,106.4591,106.5397,154189.0
2022-05-16 11:00:00,118.92,118.95,118.77,118.81,129734.0,106.5308,106.5577,106.3964,106.4322,129734.0
2022-05-16 11:30:00,118.82,118.99,118.81,118.94,250033.0,106.4412,106.5935,106.4322,106.5487,250033.0
2022-05-16 12:00:00,118.94,118.97,118.86,118.87,122949.0,106.5487,106.5756,106.477,106.486,122949.0
2022-05-16 12:30:00,118.86,118.95,118.85,118.87,109839.0,106.477,106.5577,106.4681,106.486,109839.0
2022-05-16 13:00:00,118.86,118.86,118.72,118.73,156495.0,106.477,106.477,106.3516,106.3606,156495.0
2022-05-16 13:30:00,118.73,118.77,118.7,118.72,81662.0,106.3606,106.3964,106.3337,106.3516,81662.0
2022-05-16 14:00:00,118.73,118.77,118.7,118.72,112946.0,106.3606,106.3964,106.3337,106.3516,112946.0
2022-05-16 14:30:00,118.72,118.89,118.72,118.88,82695.0,106.3516,106.5039,106.3516,106.4949,82695.0
2022-05-16 15:00:00,118.87,118.89,118.78,118.8,102549.0,106.486,106.5039,106.4054,106.4233,102549.0
2022-05-16 15:30:00,118.8,118.81,118.7,118.75,411042.0,106.4233,106.4322,106.3337,106.3785,411042.0
2022-05-17 09:30:00,118.56,118.68,118.48,118.49,252743.0,106.2083,106.3158,106.1366,106.1456,252743.0
2022-05-17 10:00:00,118.49,118.56,118.44,118.47,157722.0,106.1456,106.2083,106.1008,106.1277,157722.0
2022-05-17 10:30:00,118.46,118.6,118.3,118.32,111642.0,106.1187,106.2441,105.9754,105.9933,111642.0
2022-05-17 11:00:00,118.32,118.42,118.28,118.34,280326.0,105.9933,106.0829,105.9575,106.0112,280326.0
2022-05-17 11:30:00,118.35,118.37,118.28,118.34,176930.0,106.0202,106.0381,105.9575,106.0112,176930.0
2022-05-17 12:00:00,118.34,118.52,118.24,118.49,124383.0,106.0112,106.1724,105.9216,106.1456,124383.0
2022-05-17 12:30:00,118.48,118.52,118.4,118.45,158616.0,106.1366,106.1724,106.065,106.1097,158616.0
2022-05-17 13:00:00,118.46,118.58,118.45,118.56,139272.0,106.1187,106.2262,106.1097,106.2083,139272.0
2022-05-17 13:30:00,118.56,118.57,118.48,118.54,92132.0,106.2083,106.2172,106.1366,106.1904,92132.0
2022-05-17 14:00:00,118.53,118.59,118.32,118.4,319545.0,106.1814,106.2352,105.9933,106.065,319545.0
2022-05-17 14:30:00,118.39,118.42,118.05,118.19,377002.0,106.056,106.0829,105.7514,105.8768,377002.0
2022-05-17 15:00:00,118.19,118.24,118.16,118.17,344569.0,105.8768,105.9216,105.85,105.8589,344569.0
2022-05-17 15:30:00,118.17,118.26,118.13,118.15,481322.0,105.8589,105.9395,105.8231,105.841,481322.0
2022-05-18 09:30:00,118.63,118.88,118.61,118.82,1139928.0,106.271,106.4949,106.2531,106.4412,1139928.0
2022-05-18 10:00:00,118.82,118.83,118.72,118.79,1554454.0,106.4412,106.4502,106.3516,106.4143,1554454.0
2022-05-18 10:30:00,118.79,118.92,118.78,118.81,1199564.0,106.4143,106.5308,106.4054,106.4322,1199564.0
2022-05-18 11:00:00,118.81,119.04,118.79,118.83,1315674.0,106.4322,106.6383,106.4143,106.4502,1315674.0
2022-05-18 11:30:00,118.83,118.96,118.76,118.92,1718533.0,106.4502,106.5666,106.3874,106.5308,1718533.0
2022-05-18 12:00:00,118.91,119.03,118.81,118.96,750824.0,106.5218,106.6293,106.4322,106.5666,750824.0
2022-05-18 12:30:00,118.96,119.02,118.85,118.9,470150.0,106.5666,106.6204,106.4681,106.5129,470150.0
2022-05-18 13:00:00,118.9,119.13,118.86,118.9,407940.0,106.5129,106.7189,106.477,106.5129,407940.0
2022-05-18 13:30:00,118.91,119.19,118.85,119.06,1469798.0,106.5218,106.7726,106.4681,106.6562,1469798.0
2022-05-18 14:00:00,119.06,119.14,118.67,118.86,1133169.0,106.6562,106.7279,106.3068,106.477,1133169.0
2022-05-18 14:30:00,118.86,119.18,118.84,119.0,791983.0,106.477,106.7637,106.4591,106.6024,791983.0
2022-05-18 15:00:00,119.0,119.02,118.87,118.97,536360.0,106.6024,106.6204,106.486,106.5756,536360.0
2022-05-18 15:30:00,118.97,119.08,118.88,118.97,733245.0,106.5756,106.6741,106.4949,106.5756,733245.0
2022-05-19 09:30:00,119.42,119.52,119.25,119.35,607557.0,106.9787,107.0683,106.8264,106.916,607557.0
2022-05-19 10:00:00,119.35,119.36,119.0,119.0,288665.0,106.916,106.9249,106.6024,106.6024,288665.0
2022-05-19 10:30:00,119.0,119.33,118.98,119.28,645565.0,106.6024,106.8981,106.5845,106.8533,645565.0
2022-05-19 11:00:00,119.29,119.31,119.17,119.29,293665.0,106.8622,106.8801,106.7547,106.8622,293665.0
2022-05-19 11:30:00,119.28,119.28,119.02,119.14,399322.0,106.8533,106.8533,106.6204,106.7279,399322.0
2022-05-19 12:00:00,119.14,119.14,118.92,118.95,215270.0,106.7279,106.7279,106.5308,106.5577,215270.0
2022-05-19 12:30:00,118.94,119.13,118.83,118.91,619969.0,106.5487,106.7189,106.4502,106.5218,619969.0
2022-05-19 13:00:00,118.9,118.97,118.36,118.59,751566.0,106.5129,106.5756,106.0291,106.2352,751566.0
2022-05-19 13:30:00,118.6,118.6,118.27,118.28,262170.0,106.2441,106.2441,105.9485,105.9575,262170.0
2022-05-19 14:00:00,118.28,118.54,118.17,118.5,1344951.0,105.9575,106.1904,105.8589,106.1545,1344951.0
2022-05-19 14:30:00,118.5,118.54,118.42,118.48,454340.0,106.1545,106.1904,106.0829,106.1366,454340.0
2022-05-19 15:00:00,118.48,118.62,118.39,118.62,341754.0,106.1366,106.262,106.056,106.262,341754.0
2022-05-19 15:30:00,118.62,118.67,118.51,118.54,1045979.0,106.262,106.3068,106.1635,106.1904,1045979.0
2022-05-20 09:30:00,118.51,118.74,118.51,118.57,174028.0,106.1635,106.3695,106.1635,106.2172,174028.0
2022-05-20 10:00:00,118.56,118.68,118.5,118.51,211625.0,106.2083,106.3158,106.1545,106.1635,211625.0
2022-05-20 10:30:00,118.51,118.68,118.47,118.62,214182.0,106.1635,106.3158,106.1277,106.262,214182.0
2022-05-20 11:00:00,118.63,118.68,118.53,118.59,184120.0,106.271,106.3158,106.1814,106.2352,184120.0
2022-05-20 11:30:00,118.59,118.63,118.52,118.56,184478.0,106.2352,106.271,106.1724,106.2083,184478.0
2022-05-20 12:00:00,118.56,118.66,118.5,118.62,324588.0,106.2083,106.2979,106.1545,106.262,324588.0
2022-05-20 12:30:00,118.61,118.63,118.34,118.4,208842.0,106.2531,106.271,106.0112,106.065,208842.0
2022-05-20 13:00:00,118.4,118.47,118.29,118.46,270306.0,106.065,106.1277,105.9664,106.1187,270306.0
2022-05-20 13:30:00,118.45,118.53,118.36,118.48,231010.0,106.1097,106.1814,106.0291,106.1366,231010.0
2022-05-20 14:00:00,118.48,118.55,118.46,118.48,347676.0,106.1366,106.1993,106.1187,106.1366,347676.0
2022-05-20 14:30:00,118.48,118.55,118.43,118.5,250504.0,106.1366,106.1993,106.0918,106.1545,250504.0
2022-05-20 15:00:00,118.51,118.6,118.51,118.54,274218.0,106.1635,106.2441,106.1635,106.1904,274218.0
2022-05-20 15:30:00,118.54,118.64,118.5,118.58,426275.0,106.1904,106.2799,106.1545,106.2262,426275.0
2022-05-23 09:30:00,118.43,118.7,118.41,118.59,386175.0,106.0918,106.3337,106.0739,106.2352,386175.0
2022-05-23 10:00:00,118.59,118.62,118.52,118.53,186174.0,106.2352,106.262,106.1724,106.1814,186174.0
2022-05-23 10:30:00,118.53,118.54,118.44,118.49,273605.0,106.1814,106.1904,106.1008,106.1456,273605.0
2022-05-23 11:00:00,118.5,118.56,118.47,118.49,113154.0,106.1545,106.2083,106.1277,106.1456,113154.0
2022-05-23 11:30:00,118.46,118.56,118.36,118.39,208830.0,106.1187,106.2083,106.0291,106.056,208830.0
2022-05-23 12:00:00,118.4,118.41,118.26,118.33,116593.0,106.065,106.0739,105.9395,106.0022,116593.0
2022-05-23 12:30:00,118.33,118.35,118.25,118.28,276423.0,106.0022,106.0202,105.9306,105.9575,276423.0
2022-05-23 13:00:00,118.26,118.43,118.25,118.42,124640.0,105.9395,106.0918,105.9306,106.0829,124640.0
2022-05-23 13:30:00,118.42,118.42,118.32,118.34,126720.0,106.0829,106.0829,105.9933,106.0112,126720.0
2022-05-23 14:00:00,118.34,118.37,118.25,118.28,122616.0,106.0112,106.0381,105.9306,105.9575,122616.0
2022-05-23 14:30:00,118.28,118.33,118.25,118.29,194795.0,105.9575,106.0022,105.9306,105.9664,194795.0
2022-05-23 15:00:00,118.29,118.3,118.2,118.21,114865.0,105.9664,105.9754,105.8858,105.8947,114865.0
2022-05-23 15:30:00,118.22,118.31,118.16,118.18,378248.0,105.9037,105.9843,105.85,105.8679,378248.0
2022-05-24 09:30:00,118.4,118.63,118.35,118.59,276561.0,106.065,106.271,106.0202,106.2352,276561.0
2022-05-24 10:00:00,118.59,118.85,118.54,118.82,367634.0,106.2352,106.4681,106.1904,106.4412,367634.0
2022-05-24 10:30:00,118.83,118.92,118.79,118.84,95947.0,106.4502,106.5308,106.4143,106.4591,95947.0
2022-05-24 11:00:00,118.83,118.98,118.77,118.95,222776.0,106.4502,106.5845,106.3964,106.5577,222776.0
2022-05-24 11:30:00,118.95,119.04,118.86,118.9,124624.0,106.5577,106.6383,106.477,106.5129,124624.0
2022-05-24 12:00:00,118.9,118.93,118.79,118.84,111792.0,106.5129,106.5397,106.4143,106.4591,111792.0
2022-05-24 12:30:00,118.84,118.97,118.78,118.81,295187.0,106.4591,106.5756,106.4054,106.4322,295187.0
2022-05-24 13:00:00,118.82,118.85,118.74,118.76,157449.0,106.4412,106.4681,106.3695,106.3874,157449.0
2022-05-24 13:30:00,118.75,118.8,118.67,118.68,104373.0,106.3785,106.4233,106.3068,106.3158,104373.0
2022-05-24 14:00:00,118.71,118.83,118.7,118.72,432477.0,106.3427,106.4502,106.3337,106.3516,432477.0
2022-05-24 14:30:00,118.71,118.77,118.66,118.73,140552.0,106.3427,106.3964,106.2979,106.3606,140552.0
2022-05-24 15:00:00,118.73,118.83,118.71,118.74,295289.0,106.3606,106.4502,106.3427,106.3695,295289.0
2022-05-24 15:30:00,118.73,118.87,118.73,118.84,267425.0,106.3606,106.486,106.3606,106.4591,267425.0
2022-05-25 09:30:00,119.07,119.07,118.84,118.86,149037.0,106.6651,106.6651,106.4591,106.477,149037.0
2022-05-25 10:00:00,118.86,118.91,118.79,118.81,90674.0,106.477,106.5218,106.4143,106.4322,90674.0
2022-05-25 10:30:00,118.83,118.98,118.81,118.91,146710.0,106.4502,106.5845,106.4322,106.5218,146710.0
2022-05-25 11:00:00,118.91,118.98,118.83,118.88,100793.0,106.5218,106.5845,106.4502,106.4949,100793.0
2022-05-25 11:30:00,118.87,118.95,118.83,118.86,175673.0,106.486,106.5577,106.4502,106.477,175673.0
2022-05-25 12:00:00,118.86,118.87,118.8,118.81,203832.0,106.477,106.486,106.4233,106.4322,203832.0
2022-05-25 12:30:00,118.81,118.82,118.71,118.77,256412.0,106.4322,106.4412,106.3427,106.3964,256412.0
2022-05-25 13:00:00,118.77,118.8,118.67,118.78,230668.0,106.3964,106.4233,106.3068,106.4054,230668.0
2022-05-25 13:30:00,118.78,118.8,118.66,118.7,227967.0,106.4054,106.4233,106.2979,106.3337,227967.0
2022-05-25 14:00:00,118.7,118.77,118.6,118.71,262161.0,106.3337,106.3964,106.2441,106.3427,262161.0
2022-05-25 14:30:00,118.72,118.81,118.67,118.81,277167.0,106.3516,106.4322,106.3068,106.4322,277167.0
2022-05-25 15:00:00,118.81,118.88,118.66,118.85,496567.0,106.4322,106.4949,106.2979,106.4681,496567.0
2022-05-25 15:30:00,118.86,118.93,118.84,118.9,387750.0,106.477,106.5397,106.4591,106.5129,387750.0
2022-05-26 09:30:00,119.24,119.36,119.06,119.35,1828849.0,106.8174,106.9249,106.6562,106.916,1828849.0
2022-05-26 10:00:00,119.35,119.63,119.34,119.45,1072784.0,106.916,107.1668,106.907,107.0056,1072784.0
2022-05-26 10:30:00,119.44,119.45,119.16,119.17,139216.0,106.9966,107.0056,106.7458,106.7547,139216.0
2022-05-26 11:00:00,119.17,119.29,119.1,119.25,147505.0,106.7547,106.8622,106.692,106.8264,147505.0
2022-05-26 11:30:00,119.24,119.31,119.2,119.22,109784.0,106.8174,106.8801,106.7816,106.7995,109784.0
2022-05-26 12:00:00,119.22,119.3,119.21,119.25,73681.0,106.7995,106.8712,106.7906,106.8264,73681.0
2022-05-26 12:30:00,119.24,119.25,119.08,119.16,112669.0,106.8174,106.8264,106.6741,106.7458,112669.0
2022-05-26 13:00:00,119.16,119.33,119.08,119.31,260774.0,106.7458,106.8981,106.6741,106.8801,260774.0
2022-05-26 13:30:00,119.31,119.37,119.24,119.25,105956.0,106.8801,106.9339,106.8174,106.8264,105956.0
2022-05-26 14:00:00,119.25,119.41,119.17,119.4,160230.0,106.8264,106.9697,106.7547,106.9608,160230.0
2022-05-26 14:30:00,119.4,119.53,119.39,119.52,261364.0,106.9608,107.0772,106.9518,107.0683,261364.0
2022-05-26 15:00:00,119.52,119.58,119.49,119.54,140385.0,107.0683,107.122,107.0414,107.0862,140385.0
2022-05-26 15:30:00,119.54,119.55,119.4,119.41,676733.0,107.0862,107.0951,106.9608,106.9697,676733.0
2022-05-27 09:30:00,119.74,119.75,119.61,119.68,535122.0,107.2653,107.2743,107.1489,107.2116,535122.0
2022-05-27 10:00:00,119.68,119.74,119.65,119.72,326170.0,107.2116,107.2653,107.1847,107.2474,326170.0
2022-05-27 10:30:00,119.72,119.83,119.68,119.72,151883.0,107.2474,107.346,107.2116,107.2474,151883.0
2022-05-27 11:00:00,119.74,119.76,119.68,119.76,131589.0,107.2653,107.2833,107.2116,107.2833,131589.0
2022-05-27 11:30:00,119.77,119.84,119.76,119.78,96398.0,107.2922,107.3549,107.2833,107.3012,96398.0
2022-05-27 12:00:00,119.78,119.79,119.67,119.68,110203.0,107.3012,107.3101,107.2026,107.2116,110203.0
2022-05-27 12:30:00,119.67,119.71,119.63,119.66,200076.0,107.2026,107.2385,107.1668,107.1937,200076.0
2022-05-27 13:00:00,119.65,119.66,119.62,119.62,157372.0,107.1847,107.1937,107.1579,107.1579,157372.0
2022-05-27 13:30:00,119.63,119.7,119.61,119.69,134233.0,107.1668,107.2295,107.1489,107.2206,134233.0
2022-05-27 14:00:00,119.7,119.86,119.62,119.69,341935.0,107.2295,107.3728,107.1579,107.2206,341935.0
2022-05-27 14:30:00,119.7,119.72,119.67,119.71,74745.0,107.2295,107.2474,107.2026,107.2385,74745.0
2022-05-27 15:00:00,119.71,119.79,119.7,119.77,84471.0,107.2385,107.3101,107.2295,107.2922,84471.0
2022-05-27 15:30:00,119.77,119.8,119.66,119.79,288934.0,107.2922,107.3191,107.1937,107.3101,288934.0
2022-05-31 09:30:00,119.44,119.45,119.13,119.17,386761.0,106.9966,107.0056,106.7189,106.7547,386761.0
2022-05-31 10:00:00,119.18,119.2,119.05,119.16,347338.0,106.7637,106.7816,106.6472,106.7458,347338.0
2022-05-31 10:30:00,119.17,119.24,119.08,119.09,312717.0,106.7547,106.8174,106.6741,106.6831,312717.0
2022-05-31 11:00:00,119.08,119.12,119.02,119.05,253368.0,106.6741,106.7099,106.6204,106.6472,253368.0
2022-05-31 11:30:00,119.06,119.26,119.05,119.25,204080.0,106.6562,106.8354,106.6472,106.8264,204080.0
2022-05-31 12:00:00,119.25,119.31,119.24,119.29,166028.0,106.8264,106.8801,106.8174,106.8622,166028.0
2022-05-31 12:30:00,119.3,119.44,119.28,119.42,409031.0,106.8712,106.9966,106.8533,106.9787,409031.0
2022-05-31 13:00:00,119.44,119.45,119.35,119.41,361641.0,106.9966,107.0056,106.916,106.9697,361641.0
2022-05-31 13:30:00,119.4,119.41,119.36,119.37,124466.0,106.9608,106.9697,106.9249,106.9339,124466.0
2022-05-31 14:00:00,119.39,119.44,119.38,119.43,200371.0,106.9518,106.9966,106.9429,106.9876,200371.0
2022-05-31 14:30:00,119.44,119.44,119.15,119.16,208493.0,106.9966,106.9966,106.7368,106.7458,208493.0
2022-05-31 15:00:00,119.16,119.17,118.89,118.97,565692.0,106.7458,106.7547,106.5039,106.5756,565692.0
2022-05-31 15:30:00,118.97,119.08,118.77,118.95,446180.0,106.5756,106.6741,106.3964,106.5577,446180.0
2022-06-01 09:30:00,117.6,117.69,117.51,117.66,240412.0,106.578,106.6595,106.4964,106.6323,240412.0
2022-06-01 10:00:00,117.65,117.65,117.22,117.27,464565.0,106.6233,106.6233,106.2336,106.2789,464565.0
2022-06-01 10:30:00,117.28,117.32,117.21,117.28,194626.0,106.2879,106.3242,106.2245,106.2879,194626.0
2022-06-01 11:00:00,117.28,117.29,117.06,117.08,177534.0,106.2879,106.297,106.0886,106.1067,177534.0
2022-06-01 11:30:00,117.08,117.15,117.04,117.05,239038.0,106.1067,106.1701,106.0704,106.0795,239038.0
2022-06-01 12:00:00,117.04,117.13,117.03,117.08,126985.0,106.0704,106.152,106.0614,106.1067,126985.0
2022-06-01 12:30:00,117.09,117.11,117.02,117.11,140351.0,106.1158,106.1339,106.0523,106.1339,140351.0
2022-06-01 13:00:00,117.11,117.17,117.09,117.09,231237.0,106.1339,106.1883,106.1158,106.1158,231237.0
2022-06-01 13:30:00,117.09,117.21,117.08,117.21,126958.0,106.1158,106.2245,106.1067,106.2245,126958.0
2022-06-01 14:00:00,117.21,117.22,117.16,117.22,157593.0,106.2245,106.2336,106.1792,106.2336,157593.0
2022-06-01 14:30:00,117.21,117.3,117.2,117.21,157780.0,106.2245,106.3061,106.2154,106.2245,157780.0
2022-06-01 15:00:00,117.21,117.22,117.11,117.12,169021.0,106.2245,106.2336,106.1339,106.1429,169021.0
2022-06-01 15:30:00,117.12,117.19,116.99,117.07,454505.0,106.1429,106.2064,106.0251,106.0976,454505.0
2022-06-02 09:30:00,117.5,117.55,117.26,117.31,364980.0,106.4873,106.5326,106.2698,106.3151,364980.0
2022-06-02 10:00:00,117.3,117.45,117.3,117.34,376076.0,106.3061,106.442,106.3061,106.3423,376076.0
2022-06-02 10:30:00,117.34,117.53,117.33,117.4,436874.0,106.3423,106.5145,106.3333,106.3967,436874.0
2022-06-02 11:00:00,117.39,117.58,117.38,117.48,168607.0,106.3876,106.5598,106.3786,106.4692,168607.0
2022-06-02 11:30:00,117.48,117.53,117.44,117.46,150731.0,106.4692,106.5145,106.4329,106.4511,150731.0
2022-06-02 12:00:00,117.46,117.49,117.41,117.47,139603.0,106.4511,106.4783,106.4058,106.4601,139603.0
2022-06-02 12:30:00,117.47,117.5,117.44,117.47,124431.0,106.4601,106.4873,106.4329,106.4601,124431.0
2022-06-02 13:00:00,117.47,117.49,117.42,117.49,217136.0,106.4601,106.4783,106.4148,106.4783,217136.0
2022-06-02 13:30:00,117.49,117.53,117.45,117.53,144713.0,106.4783,106.5145,106.442,106.5145,144713.0
2022-06-02 14:00:00,117.53,117.6,117.51,117.59,672634.0,106.5145,106.578,106.4964,106.5689,672634.0
2022-06-02 14:30:00,117.6,117.61,117.53,117.59,288570.0,106.578,106.587,106.5145,106.5689,288570.0
2022-06-02 15:00:00,117.58,117.59,117.53,117.56,187948.0,106.5598,106.5689,106.5145,106.5417,187948.0
2022-06-02 15:30:00,117.56,117.6,117.52,117.59,966075.0,106.5417,106.578,106.5054,106.5689,966075.0
2022-06-03 09:30:00,117.31,117.49,117.31,117.48,364515.0,106.3151,106.4783,106.3151,106.4692,364515.0
2022-06-03 10:00:00,117.49,117.66,117.43,117.59,360285.0,106.4783,106.6323,106.4239,106.5689,360285.0
2022-06-03 10:30:00,117.6,117.67,117.56,117.64,625706.0,106.578,106.6414,106.5417,106.6142,625706.0
2022-06-03 11:00:00,117.63,117.71,117.61,117.7,217388.0,106.6051,106.6776,106.587,106.6686,217388.0
2022-06-03 11:30:00,117.7,117.76,117.65,117.66,243228.0,106.6686,106.723,106.6233,106.6323,243228.0
2022-06-03 12:00:00,117.66,117.82,117.63,117.8,137545.0,106.6323,106.7773,106.6051,106.7592,137545.0
2022-06-03 12:30:00,117.8,117.82,117.75,117.77,260015.0,106.7592,106.7773,106.7139,106.732,260015.0
2022-06-03 13:00:00,117.77,117.82,117.76,117.8,135731.0,106.732,106.7773,106.723,106.7592,135731.0
2022-06-03 13:30:00,117.79,117.91,117.78,117.91,149120.0,106.7501,106.8589,106.7411,106.8589,149120.0
2022-06-03 14:00:00,117.91,117.99,117.88,117.92,270500.0,106.8589,106.9314,106.8317,106.868,270500.0
2022-06-03 14:30:00,117.92,118.01,117.91,118.0,208647.0,106.868,106.9495,106.8589,106.9405,208647.0
2022-06-03 15:00:00,118.01,118.17,117.99,118.14,168119.0,106.9495,107.0945,106.9314,107.0673,168119.0
2022-06-03 15:30:00,118.14,118.36,118.14,118.36,720213.0,107.0673,107.2667,107.0673,107.2667,720213.0
2022-06-06 09:30:00,118.0,118.08,117.7,117.89,363199.0,106.9405,107.013,106.6686,106.8408,363199.0
2022-06-06 10:00:00,117.89,117.91,117.75,117.75,127365.0,106.8408,106.8589,106.7139,106.7139,127365.0
2022-06-06 10:30:00,117.73,117.78,117.64,117.71,182099.0,106.6958,106.7411,106.6142,106.6776,182099.0
2022-06-06 11:00:00,117.7,117.71,117.49,117.5,311776.0,106.6686,106.6776,106.4783,106.4873,311776.0
2022-06-06 11:30:00,117.5,117.61,117.48,117.59,125452.0,106.4873,106.587,106.4692,106.5689,125452.0
2022-06-06 12:00:00,117.59,117.65,117.46,117.49,167733.0,106.5689,106.6233,106.4511,106.4783,167733.0
2022-06-06 12:30:00,117.48,117.58,117.48,117.5,76117.0,106.4692,106.5598,106.4692,106.4873,76117.0
2022-06-06 13:00:00,117.49,117.53,117.47,117.52,44961.0,106.4783,106.5145,106.4601,106.5054,44961.0
2022-06-06 13:30:00,117.51,117.56,117.5,117.51,332205.0,106.4964,106.5417,106.4873,106.4964,332205.0
2022-06-06 14:00:00,117.51,117.56,117.48,117.52,329186.0,106.4964,106.5417,106.4692,106.5054,329186.0
2022-06-06 14:30:00,117.51,117.54,117.48,117.49,271933.0,106.4964,106.5236,106.4692,106.4783,271933.0
2022-06-06 15:00:00,117.5,117.57,117.5,117.54,102343.0,106.4873,106.5508,106.4873,106.5236,102343.0
2022-06-06 15:30:00,117.54,117.55,117.48,117.54,294665.0,106.5236,106.5326,106.4692,106.5236,294665.0
2022-06-07 09:30:00,117.67,117.75,117.56,117.71,357308.0,106.6414,106.7139,106.5417,106.6776,357308.0
2022-06-07 10:00:00,117.71,117.74,117.63,117.71,152003.0,106.6776,106.7048,106.6051,106.6776,152003.0
2022-06-07 10:30:00,117.72,117.91,117.7,117.87,271494.0,106.6867,106.8589,106.6686,106.8226,271494.0
2022-06-07 11:00:00,117.89,117.9,117.76,117.78,224639.0,106.8408,106.8498,106.723,106.7411,224639.0
2022-06-07 11:30:00,117.78,117.8,117.71,117.77,97282.0,106.7411,106.7592,106.6776,106.732,97282.0
2022-06-07 12:00:00,117.77,117.79,117.7,117.73,80147.0,106.732,106.7501,106.6686,106.6958,80147.0
2022-06-07 12:30:00,117.73,117.76,117.7,117.72,42122.0,106.6958,106.723,106.6686,106.6867,42122.0
2022-06-07 13:00:00,117.73,117.81,117.61,117.79,176858.0,106.6958,106.7683,106.587,106.7501,176858.0
2022-06-07 13:30:00,117.78,117.85,117.77,117.79,123221.0,106.7411,106.8045,106.732,106.7501,123221.0
2022-06-07 14:00:00,117.79,117.85,117.76,117.83,115654.0,106.7501,106.8045,106.723,106.7864,115654.0
2022-06-07 14:30:00,117.83,117.89,117.76,117.79,134301.0,106.7864,106.8408,106.723,106.7501,134301.0
2022-06-07 15:00:00,117.79,117.88,117.77,117.86,158198.0,106.7501,106.8317,106.732,106.8136,158198.0
2022-06-07 15:30:00,117.86,117.87,117.75,117.8,423346.0,106.8136,106.8226,106.7139,106.7592,423346.0
2022-06-08 09:30:00,117.7,117.74,117.58,117.63,175543.0,106.6686,106.7048,106.5598,106.6051,175543.0
2022-06-08 10:00:00,117.63,117.8,117.6,117.7,204770.0,106.6051,106.7592,106.578,106.6686,204770.0
2022-06-08 10:30:00,117.7,117.84,117.7,117.72,126746.0,106.6686,106.7955,106.6686,106.6867,126746.0
2022-06-08 11:00:00,117.72,117.83,117.7,117.79,63664.0,106.6867,106.7864,106.6686,106.7501,63664.0
2022-06-08 11:30:00,117.8,117.8,117.64,117.65,112202.0,106.7592,106.7592,106.6142,106.6233,112202.0
2022-06-08 12:00:00,117.66,117.68,117.61,117.67,66460.0,106.6323,106.6505,106.587,106.6414,66460.0
2022-06-08 12:30:00,117.67,117.71,117.65,117.66,73941.0,106.6414,106.6776,106.6233,106.6323,73941.0
2022-06-08 13:00:00,117.67,117.77,117.54,117.59,173495.0,106.6414,106.732,106.5236,106.5689,173495.0
2022-06-08 13:30:00,117.6,117.64,117.58,117.58,102994.0,106.578,106.6142,106.5598,106.5598,102994.0
2022-06-08 14:00:00,117.59,117.61,117.56,117.59,95359.0,106.5689,106.587,106.5417,106.5689,95359.0
2022-06-08 14:30:00,117.59,117.61,117.55,117.59,179514.0,106.5689,106.587,106.5326,106.5689,179514.0
2022-06-08 15:00:00,117.59,117.66,117.58,117.6,124458.0,106.5689,106.6323,106.5598,106.578,124458.0
2022-06-08 15:30:00,117.6,117.65,117.53,117.53,199074.0,106.578,106.6233,106.5145,106.5145,199074.0
2022-06-09 09:30:00,117.45,117.69,117.4,117.48,213717.0,106.442,106.6595,106.3967,106.4692,213717.0
2022-06-09 10:00:00,117.48,117.49,117.4,117.47,105828.0,106.4692,106.4783,106.3967,106.4601,105828.0
2022-06-09 10:30:00,117.46,117.51,117.34,117.34,90677.0,106.4511,106.4964,106.3423,106.3423,90677.0
2022-06-09 11:00:00,117.34,117.44,117.31,117.4,677581.0,106.3423,106.4329,106.3151,106.3967,677581.0
2022-06-09 11:30:00,117.41,117.47,117.38,117.42,45429.0,106.4058,106.4601,106.3786,106.4148,45429.0
2022-06-09 12:00:00,117.43,117.46,117.41,117.44,43874.0,106.4239,106.4511,106.4058,106.4329,43874.0
2022-06-09 12:30:00,117.45,117.5,117.4,117.46,58457.0,106.442,106.4873,106.3967,106.4511,58457.0
2022-06-09 13:00:00,117.46,117.59,117.4,117.57,136682.0,106.4511,106.5689,106.3967,106.5508,136682.0
2022-06-09 13:30:00,117.57,117.67,117.54,117.61,104056.0,106.5508,106.6414,106.5236,106.587,104056.0
2022-06-09 14:00:00,117.62,117.63,117.57,117.61,109955.0,106.5961,106.6051,106.5508,106.587,109955.0
2022-06-09 14:30:00,117.61,117.62,117.57,117.6,69876.0,106.587,106.5961,106.5508,106.578,69876.0
2022-06-09 15:00:00,117.59,117.62,117.56,117.58,73278.0,106.5689,106.5961,106.5417,106.5598,73278.0
2022-06-09 15:30:00,117.58,117.59,117.43,117.5,594143.0,106.5598,106.5689,106.4239,106.4873,594143.0
2022-06-10 09:30:00,117.44,117.59,117.36,117.46,267928.0,106.4329,106.5689,106.3604,106.4511,267928.0
2022-06-10 10:00:00,117.45,117.57,117.33,117.36,232886.0,106.442,106.5508,106.3333,106.3604,232886.0
2022-06-10 10:30:00,117.36,117.36,117.05,117.06,245831.0,106.3604,106.3604,106.0795,106.0886,245831.0
2022-06-10 11:00:00,117.05,117.13,117.0,117.02,281564.0,106.0795,106.152,106.0342,106.0523,281564.0
2022-06-10 11:30:00,117.03,117.12,117.02,117.04,107043.0,106.0614,106.1429,106.0523,106.0704,107043.0
2022-06-10 12:00:00,117.06,117.09,116.94,117.0,248268.0,106.0886,106.1158,105.9798,106.0342,248268.0
2022-06-10 12:30:00,117.0,117.05,116.97,117.02,169780.0,106.0342,106.0795,106.007,106.0523,169780.0
2022-06-10 13:00:00,117.01,117.21,117.01,117.19,341544.0,106.0432,106.2245,106.0432,106.2064,341544.0
2022-06-10 13:30:00,117.19,117.19,116.99,117.1,281948.0,106.2064,106.2064,106.0251,106.1248,281948.0
2022-06-10 14:00:00,117.1,117.15,117.08,117.12,141352.0,106.1248,106.1701,106.1067,106.1429,141352.0
2022-06-10 14:30:00,117.11,117.15,117.07,117.09,103346.0,106.1339,106.1701,106.0976,106.1158,103346.0
2022-06-10 15:00:00,117.08,117.11,117.0,117.02,190591.0,106.1067,106.1339,106.0342,106.0523,190591.0
2022-06-10 15:30:00,117.02,117.04,116.94,117.0,228882.0,106.0523,106.0704,105.9798,106.0342,228882.0
2022-06-13 09:30:00,115.65,115.83,115.53,115.83,422823.0,104.8107,104.9738,104.702,104.9738,422823.0
2022-06-13 10:00:00,115.83,115.87,115.55,115.56,365002.0,104.9738,105.0101,104.7201,104.7291,365002.0
2022-06-13 10:30:00,115.56,115.74,115.53,115.62,754021.0,104.7291,104.8923,104.702,104.7835,754021.0
2022-06-13 11:00:00,115.63,115.63,115.32,115.45,875118.0,104.7926,104.7926,104.5116,104.6295,875118.0
2022-06-13 11:30:00,115.45,115.45,115.24,115.28,179312.0,104.6295,104.6295,104.4391,104.4754,179312.0
2022-06-13 12:00:00,115.27,115.55,115.25,115.55,262552.0,104.4663,104.7201,104.4482,104.7201,262552.0
2022-06-13 12:30:00,115.55,115.62,115.37,115.38,380791.0,104.7201,104.7835,104.557,104.566,380791.0
2022-06-13 13:00:00,115.38,115.48,115.37,115.41,238838.0,104.566,104.6566,104.557,104.5932,238838.0
2022-06-13 13:30:00,115.41,115.5,115.37,115.46,214541.0,104.5932,104.6748,104.557,104.6385,214541.0
2022-06-13 14:00:00,115.46,115.48,115.34,115.38,537008.0,104.6385,104.6566,104.5298,104.566,537008.0
2022-06-13 14:30:00,115.38,115.38,115.2,115.22,148922.0,104.566,104.566,104.4029,104.421,148922.0
2022-06-13 15:00:00,115.2,115.26,114.69,114.71,562379.0,104.4029,104.4573,103.9407,103.9588,562379.0
2022-06-13 15:30:00,114.71,115.06,114.58,115.02,1235168.0,103.9588,104.276,103.841,104.2398,1235168.0
2022-06-14 09:30:00,114.5,114.55,114.35,114.39,779483.0,103.7685,103.8138,103.6326,103.6688,779483.0
2022-06-14 10:00:00,114.39,114.39,114.13,114.14,849348.0,103.6688,103.6688,103.4332,103.4422,849348.0
2022-06-14 10:30:00,114.15,114.27,114.05,114.23,424636.0,103.4513,103.5601,103.3607,103.5238,424636.0
2022-06-14 11:00:00,114.24,114.25,113.95,113.96,536690.0,103.5329,103.5419,103.27,103.2791,536690.0
2022-06-14 11:30:00,113.94,114.02,113.74,113.95,466566.0,103.261,103.3335,103.0797,103.27,466566.0
2022-06-14 12:00:00,113.95,113.97,113.83,113.86,317363.0,103.27,103.2882,103.1613,103.1885,317363.0
2022-06-14 12:30:00,113.85,113.95,113.77,113.78,546156.0,103.1794,103.27,103.1069,103.116,546156.0
2022-06-14 13:00:00,113.78,113.83,113.59,113.59,370250.0,103.116,103.1613,102.9438,102.9438,370250.0
2022-06-14 13:30:00,113.59,113.64,113.45,113.54,434344.0,102.9438,102.9891,102.8169,102.8985,434344.0
2022-06-14 14:00:00,113.55,113.59,113.41,113.44,552521.0,102.9075,102.9438,102.7807,102.8078,552521.0
2022-06-14 14:30:00,113.44,113.51,113.15,113.15,449251.0,102.8078,102.8713,102.545,102.545,449251.0
2022-06-14 15:00:00,113.16,113.23,113.01,113.1,390709.0,102.5541,102.6175,102.4181,102.4997,390709.0
2022-06-14 15:30:00,113.1,113.55,113.08,113.45,2664026.0,102.4997,102.9075,102.4816,102.8169,2664026.0
2022-06-15 09:30:00,113.87,113.92,113.69,113.92,1407944.0,103.1975,103.2429,103.0344,103.2429,1407944.0
2022-06-15 10:00:00,113.91,114.1,113.86,113.86,932125.0,103.2338,103.406,103.1885,103.1885,932125.0
2022-06-15 10:30:00,113.87,113.98,113.84,113.93,684332.0,103.1975,103.2972,103.1704,103.2519,684332.0
2022-06-15 11:00:00,113.94,114.08,113.8,114.0,772129.0,103.261,103.3879,103.1341,103.3154,772129.0
2022-06-15 11:30:00,114.01,114.17,113.93,114.14,327061.0,103.3244,103.4694,103.2519,103.4422,327061.0
2022-06-15 12:00:00,114.14,114.29,114.11,114.27,359555.0,103.4422,103.5782,103.4151,103.5601,359555.0
2022-06-15 12:30:00,114.27,114.33,114.17,114.31,290219.0,103.5601,103.6144,103.4694,103.5963,290219.0
2022-06-15 13:00:00,114.29,114.32,114.23,114.28,319861.0,103.5782,103.6054,103.5238,103.5691,319861.0
2022-06-15 13:30:00,114.28,114.6,114.17,114.44,386331.0,103.5691,103.8591,103.4694,103.7141,386331.0
2022-06-15 14:00:00,114.44,114.59,113.78,113.78,385520.0,103.7141,103.8501,103.116,103.116,385520.0
2022-06-15 14:30:00,113.78,114.89,113.68,114.67,550585.0,103.116,104.1219,103.0254,103.9226,550585.0
2022-06-15 15:00:00,114.67,115.29,114.48,115.27,856508.0,103.9226,104.4845,103.7504,104.4663,856508.0
2022-06-15 15:30:00,115.25,115.25,114.81,115.02,1672397.0,104.4482,104.4482,104.0494,104.2398,1672397.0
2022-06-16 09:30:00,113.58,113.67,113.25,113.59,540480.0,102.9347,103.0163,102.6357,102.9438,540480.0
2022-06-16 10:00:00,113.59,113.94,113.27,113.94,534360.0,102.9438,103.261,102.6538,103.261,534360.0
2022-06-16 10:30:00,113.94,114.26,113.9,114.14,303820.0,103.261,103.551,103.2247,103.4422,303820.0
2022-06-16 11:00:00,114.13,114.34,114.07,114.15,710921.0,103.4332,103.6235,103.3788,103.4513,710921.0
2022-06-16 11:30:00,114.16,114.29,114.0,114.07,284415.0,103.4604,103.5782,103.3154,103.3788,284415.0
2022-06-16 12:00:00,114.06,114.26,113.93,114.07,383539.0,103.3697,103.551,103.2519,103.3788,383539.0
2022-06-16 12:30:00,114.07,114.23,114.03,114.13,245286.0,103.3788,103.5238,103.3425,103.4332,245286.0
2022-06-16 13:00:00,114.14,114.21,114.04,114.16,284790.0,103.4422,103.5057,103.3516,103.4604,284790.0
2022-06-16 13:30:00,114.16,114.28,114.07,114.22,308692.0,103.4604,103.5691,103.3788,103.5147,308692.0
2022-06-16 14:00:00,114.2,114.31,114.17,114.29,168434.0,103.4966,103.5963,103.4694,103.5782,168434.0
2022-06-16 14:30:00,114.28,114.57,114.27,114.57,177980.0,103.5691,103.8319,103.5601,103.8319,177980.0
2022-06-16 15:00:00,114.57,114.83,114.5,114.66,404695.0,103.8319,104.0676,103.7685,103.9135,404695.0
2022-06-16 15:30:00,114.67,114.98,114.61,114.68,1037399.0,103.9226,104.2035,103.8682,103.9316,1037399.0
2022-06-17 09:30:00,114.61,114.82,114.52,114.56,240562.0,103.8682,104.0585,103.7866,103.8229,240562.0
2022-06-17 10:00:00,114.57,114.57,114.3,114.32,453884.0,103.8319,103.8319,103.5872,103.6054,453884.0
2022-06-17 10:30:00,114.32,114.58,114.3,114.57,295009.0,103.6054,103.841,103.5872,103.8319,295009.0
2022-06-17 11:00:00,114.57,114.59,114.25,114.52,315135.0,103.8319,103.8501,103.5419,103.7866,315135.0
2022-06-17 11:30:00,114.53,114.64,114.39,114.44,277236.0,103.7957,103.8954,103.6688,103.7141,277236.0
2022-06-17 12:00:00,114.46,114.68,114.46,114.66,238794.0,103.7322,103.9316,103.7322,103.9135,238794.0
2022-06-17 12:30:00,114.67,114.68,114.51,114.59,343737.0,103.9226,103.9316,103.7776,103.8501,343737.0
2022-06-17 13:00:00,114.59,114.73,114.58,114.65,138792.0,103.8501,103.9769,103.841,103.9044,138792.0
2022-06-17 13:30:00,114.64,114.66,114.48,114.59,499458.0,103.8954,103.9135,103.7504,103.8501,499458.0
2022-06-17 14:00:00,114.59,114.61,114.45,114.5,485321.0,103.8501,103.8682,103.7232,103.7685,485321.0
2022-06-17 14:30:00,114.49,114.55,114.45,114.5,225742.0,103.7594,103.8138,103.7232,103.7685,225742.0
2022-06-17 15:00:00,114.5,114.6,114.44,114.54,323743.0,103.7685,103.8591,103.7141,103.8047,323743.0
2022-06-17 15:30:00,114.54,114.83,114.51,114.79,591947.0,103.8047,104.0676,103.7776,104.0313,591947.0
2022-06-21 09:30:00,114.34,114.57,114.28,114.4,201615.0,103.6235,103.8319,103.5691,103.6779,201615.0
2022-06-21 10:00:00,114.36,114.5,114.32,114.46,196683.0,103.6416,103.7685,103.6054,103.7322,196683.0
2022-06-21 10:30:00,114.47,114.6,114.44,114.57,125609.0,103.7413,103.8591,103.7141,103.8319,125609.0
2022-06-21 11:00:00,114.57,114.64,114.52,114.63,120635.0,103.8319,103.8954,103.7866,103.8863,120635.0
2022-06-21 11:30:00,114.63,114.67,114.37,114.38,105249.0,103.8863,103.9226,103.6507,103.6597,105249.0
2022-06-21 12:00:00,114.37,114.46,114.36,114.43,114891.0,103.6507,103.7322,103.6416,103.7051,114891.0
2022-06-21 12:30:00,114.43,114.45,114.35,114.42,79639.0,103.7051,103.7232,103.6326,103.696,79639.0
2022-06-21 13:00:00,114.41,114.53,114.41,114.47,109993.0,103.6869,103.7957,103.6869,103.7413,109993.0
2022-06-21 13:30:00,114.47,114.49,114.41,114.43,94870.0,103.7413,103.7594,103.6869,103.7051,94870.0
2022-06-21 14:00:00,114.43,114.46,114.28,114.29,171903.0,103.7051,103.7322,103.5691,103.5782,171903.0
2022-06-21 14:30:00,114.28,114.34,114.23,114.29,126432.0,103.5691,103.6235,103.5238,103.5782,126432.0
2022-06-21 15:00:00,114.29,114.35,114.28,114.3,93709.0,103.5782,103.6326,103.5691,103.5872,93709.0
2022-06-21 15:30:00,114.31,114.34,114.26,114.32,412493.0,103.5963,103.6235,103.551,103.6054,412493.0
2022-06-22 09:30:00,114.91,115.12,114.83,114.95,312384.0,104.1401,104.3304,104.0676,104.1763,312384.0
2022-06-22 10:00:00,114.96,115.1,114.84,114.89,231415.0,104.1854,104.3123,104.0766,104.1219,231415.0
2022-06-22 10:30:00,114.9,115.09,114.87,115.02,248489.0,104.131,104.3032,104.1038,104.2398,248489.0
2022-06-22 11:00:00,115.02,115.04,114.88,114.9,190343.0,104.2398,104.2579,104.1129,104.131,190343.0
2022-06-22 11:30:00,114.89,115.03,114.85,114.85,111597.0,104.1219,104.2488,104.0857,104.0857,111597.0
2022-06-22 12:00:00,114.85,114.91,114.8,114.83,290696.0,104.0857,104.1401,104.0404,104.0676,290696.0
2022-06-22 12:30:00,114.83,114.93,114.8,114.87,139266.0,104.0676,104.1582,104.0404,104.1038,139266.0
2022-06-22 13:00:00,114.85,114.97,114.79,114.89,158944.0,104.0857,104.1944,104.0313,104.1219,158944.0
2022-06-22 13:30:00,114.9,114.94,114.85,114.92,102201.0,104.131,104.1673,104.0857,104.1491,102201.0
2022-06-22 14:00:00,114.92,114.98,114.87,114.98,260933.0,104.1491,104.2035,104.1038,104.2035,260933.0
2022-06-22 14:30:00,114.97,115.0,114.83,114.93,189337.0,104.1944,104.2216,104.0676,104.1582,189337.0
2022-06-22 15:00:00,114.94,115.13,114.92,114.99,373547.0,104.1673,104.3395,104.1491,104.2126,373547.0
2022-06-22 15:30:00,114.99,115.14,114.96,115.02,987901.0,104.2126,104.3485,104.1854,104.2398,987901.0
2022-06-23 09:30:00,115.54,115.79,115.33,115.76,300892.0,104.711,104.9376,104.5207,104.9104,300892.0
2022-06-23 10:00:00,115.76,115.76,115.5,115.57,208227.0,104.9104,104.9104,104.6748,104.7382,208227.0
2022-06-23 10:30:00,115.6,115.73,115.42,115.7,245697.0,104.7654,104.8832,104.6023,104.856,245697.0
2022-06-23 11:00:00,115.7,115.7,115.36,115.42,167657.0,104.856,104.856,104.5479,104.6023,167657.0
2022-06-23 11:30:00,115.41,115.49,115.31,115.32,128150.0,104.5932,104.6657,104.5026,104.5116,128150.0
2022-06-23 12:00:00,115.32,115.4,115.25,115.36,209669.0,104.5116,104.5841,104.4482,104.5479,209669.0
2022-06-23 12:30:00,115.36,115.49,115.34,115.4,108365.0,104.5479,104.6657,104.5298,104.5841,108365.0
2022-06-23 13:00:00,115.41,115.75,115.26,115.5,355746.0,104.5932,104.9013,104.4573,104.6748,355746.0
2022-06-23 13:30:00,115.5,115.51,115.22,115.32,334425.0,104.6748,104.6838,104.421,104.5116,334425.0
2022-06-23 14:00:00,115.32,115.45,115.32,115.34,169475.0,104.5116,104.6295,104.5116,104.5298,169475.0
2022-06-23 14:30:00,115.33,115.35,115.21,115.32,200878.0,104.5207,104.5388,104.412,104.5116,200878.0
2022-06-23 15:00:00,115.32,115.36,115.25,115.25,282305.0,104.5116,104.5479,104.4482,104.4482,282305.0
2022-06-23 15:30:00,115.25,115.37,115.19,115.35,450092.0,104.4482,104.557,104.3938,104.5388,450092.0
2022-06-24 09:30:00,115.46,115.62,115.4,115.49,200283.0,104.6385,104.7835,104.5841,104.6657,200283.0
2022-06-24 10:00:00,115.49,115.81,115.47,115.49,212183.0,104.6657,104.9557,104.6476,104.6657,212183.0
2022-06-24 10:30:00,115.5,115.51,115.28,115.33,289180.0,104.6748,104.6838,104.4754,104.5207,289180.0
2022-06-24 11:00:00,115.33,115.49,115.31,115.43,225120.0,104.5207,104.6657,104.5026,104.6113,225120.0
2022-06-24 11:30:00,115.42,115.52,115.36,115.38,154934.0,104.6023,104.6929,104.5479,104.566,154934.0
2022-06-24 12:00:00,115.38,115.4,115.29,115.37,67120.0,104.566,104.5841,104.4845,104.557,67120.0
2022-06-24 12:30:00,115.37,115.43,115.32,115.41,298269.0,104.557,104.6113,104.5116,104.5932,298269.0
2022-06-24 13:00:00,115.41,115.45,115.4,115.43,122729.0,104.5932,104.6295,104.5841,104.6113,122729.0
2022-06-24 13:30:00,115.43,115.47,115.36,115.42,138096.0,104.6113,104.6476,104.5479,104.6023,138096.0
2022-06-24 14:00:00,115.42,115.48,115.38,115.47,97783.0,104.6023,104.6566,104.566,104.6476,97783.0
2022-06-24 14:30:00,115.47,115.48,115.38,115.44,127125.0,104.6476,104.6566,104.566,104.6204,127125.0
2022-06-24 15:00:00,115.43,115.5,115.4,115.41,145386.0,104.6113,104.6748,104.5841,104.5932,145386.0
2022-06-24 15:30:00,115.4,115.47,115.38,115.43,289958.0,104.5841,104.6476,104.566,104.6113,289958.0
2022-06-27 09:30:00,115.09,115.31,115.05,115.2,275660.0,104.3032,104.5026,104.2669,104.4029,275660.0
2022-06-27 10:00:00,115.21,115.22,115.1,115.15,314762.0,104.412,104.421,104.3123,104.3576,314762.0
2022-06-27 10:30:00,115.16,115.24,115.1,115.17,124519.0,104.3666,104.4391,104.3123,104.3757,124519.0
2022-06-27 11:00:00,115.14,115.17,115.05,115.09,297549.0,104.3485,104.3757,104.2669,104.3032,297549.0
2022-06-27 11:30:00,115.1,115.13,115.02,115.11,338205.0,104.3123,104.3395,104.2398,104.3213,338205.0
2022-06-27 12:00:00,115.11,115.15,115.06,115.06,65959.0,104.3213,104.3576,104.276,104.276,65959.0
2022-06-27 12:30:00,115.06,115.13,115.01,115.13,236434.0,104.276,104.3395,104.2307,104.3395,236434.0
2022-06-27 13:00:00,115.12,115.15,114.92,114.98,111224.0,104.3304,104.3576,104.1491,104.2035,111224.0
2022-06-27 13:30:00,114.97,115.02,114.84,114.93,280447.0,104.1944,104.2398,104.0766,104.1582,280447.0
2022-06-27 14:00:00,114.93,114.96,114.79,114.8,216742.0,104.1582,104.1854,104.0313,104.0404,216742.0
2022-06-27 14:30:00,114.8,114.8,114.65,114.72,117489.0,104.0404,104.0404,103.9044,103.9679,117489.0
2022-06-27 15:00:00,114.69,114.71,114.63,114.65,179747.0,103.9407,103.9588,103.8863,103.9044,179747.0
2022-06-27 15:30:00,114.64,114.67,114.58,114.61,478906.0,103.8954,103.9226,103.841,103.8682,478906.0
2022-06-28 09:30:00,114.57,114.6,114.39,114.42,161463.0,103.8319,103.8591,103.6688,103.696,161463.0
2022-06-28 10:00:00,114.41,114.57,114.33,114.37,193705.0,103.6869,103.8319,103.6144,103.6507,193705.0
2022-06-28 10:30:00,114.37,114.38,114.24,114.27,119762.0,103.6507,103.6597,103.5329,103.5601,119762.0
2022-06-28 11:00:00,114.26,114.44,114.26,114.4,126426.0,103.551,103.7141,103.551,103.6779,126426.0
2022-06-28 11:30:00,114.39,114.49,114.36,114.43,313721.0,103.6688,103.7594,103.6416,103.7051,313721.0
2022-06-28 12:00:00,114.43,114.48,114.37,114.39,153002.0,103.7051,103.7504,103.6507,103.6688,153002.0
2022-06-28 12:30:00,114.38,114.47,114.37,114.45,94448.0,103.6597,103.7413,103.6507,103.7232,94448.0
2022-06-28 13:00:00,114.45,114.48,114.29,114.31,187135.0,103.7232,103.7504,103.5782,103.5963,187135.0
2022-06-28 13:30:00,114.31,114.39,114.13,114.19,136383.0,103.5963,103.6688,103.4332,103.4876,136383.0
2022-06-28 14:00:00,114.19,114.23,114.15,114.17,148252.0,103.4876,103.5238,103.4513,103.4694,148252.0
2022-06-28 14:30:00,114.16,114.28,114.11,114.23,213779.0,103.4604,103.5691,103.4151,103.5238,213779.0
2022-06-28 15:00:00,114.22,114.29,114.21,114.25,125164.0,103.5147,103.5782,103.5057,103.5419,125164.0
2022-06-28 15:30:00,114.24,114.25,114.17,114.22,258751.0,103.5329,103.5419,103.4694,103.5147,258751.0
2022-06-29 09:30:00,114.03,114.42,114.03,114.41,268637.0,103.3425,103.696,103.3425,103.6869,268637.0
2022-06-29 10:00:00,114.41,114.49,114.2,114.4,232146.0,103.6869,103.7594,103.4966,103.6779,232146.0
2022-06-29 10:30:00,114.41,114.47,114.38,114.42,146709.0,103.6869,103.7413,103.6597,103.696,146709.0
2022-06-29 11:00:00,114.42,114.55,114.38,114.54,441970.0,103.696,103.8138,103.6597,103.8047,441970.0
2022-06-29 11:30:00,114.54,114.54,114.27,114.29,549621.0,103.8047,103.8047,103.5601,103.5782,549621.0
2022-06-29 12:00:00,114.29,114.35,114.03,114.03,183340.0,103.5782,103.6326,103.3425,103.3425,183340.0
2022-06-29 12:30:00,114.03,114.03,113.71,114.03,295897.0,103.3425,103.3425,103.0525,103.3425,295897.0
2022-06-29 13:00:00,114.04,114.19,114.02,114.02,1295292.0,103.3516,103.4876,103.3335,103.3335,1295292.0
2022-06-29 13:30:00,114.01,114.01,113.85,113.9,483288.0,103.3244,103.3244,103.1794,103.2247,483288.0
2022-06-29 14:00:00,113.9,113.96,113.86,113.9,91905.0,103.2247,103.2791,103.1885,103.2247,91905.0
2022-06-29 14:30:00,113.93,113.96,113.82,113.89,109159.0,103.2519,103.2791,103.1522,103.2157,109159.0
2022-06-29 15:00:00,113.88,113.94,113.69,113.7,284631.0,103.2066,103.261,103.0344,103.0435,284631.0
2022-06-29 15:30:00,113.7,114.02,113.69,113.99,356380.0,103.0435,103.3335,103.0344,103.3063,356380.0
2022-06-30 09:30:00,114.58,114.66,114.42,114.57,419853.0,103.841,103.9135,103.696,103.8319,419853.0
2022-06-30 10:00:00,114.55,114.56,114.38,114.46,344833.0,103.8138,103.8229,103.6597,103.7322,344833.0
2022-06-30 10:30:00,114.47,114.53,114.28,114.51,486557.0,103.7413,103.7957,103.5691,103.7776,486557.0
2022-06-30 11:00:00,114.51,114.58,114.44,114.57,142587.0,103.7776,103.841,103.7141,103.8319,142587.0
2022-06-30 11:30:00,114.57,114.67,114.51,114.65,207131.0,103.8319,103.9226,103.7776,103.9044,207131.0
2022-06-30 12:00:00,114.66,114.76,114.62,114.7,128857.0,103.9135,104.0041,103.8773,103.9498,128857.0
2022-06-30 12:30:00,114.7,114.73,114.57,114.65,378391.0,103.9498,103.9769,103.8319,103.9044,378391.0
2022-06-30 13:00:00,114.66,114.71,114.63,114.65,289481.0,103.9135,103.9588,103.8863,103.9044,289481.0
2022-06-30 13:30:00,114.66,114.67,114.38,114.39,169361.0,103.9135,103.9226,103.6597,103.6688,169361.0
2022-06-30 14:00:00,114.39,114.47,114.36,114.42,495886.0,103.6688,103.7413,103.6416,103.696,495886.0
2022-06-30 14:30:00,114.42,114.46,114.19,114.27,767290.0,103.696,103.7322,103.4876,103.5601,767290.0
2022-06-30 15:00:00,114.28,114.35,114.22,114.33,310092.0,103.5691,103.6326,103.5147,103.6144,310092.0
2022-06-30 15:30:00,114.33,114.4,113.89,113.89,643084.0,103.6144,103.6779,103.2157,103.2157,643084.0
2022-07-01 09:30:00,114.79,114.98,114.62,114.66,873352.0,104.5418,104.7148,104.387,104.4234,873352.0
2022-07-01 10:00:00,114.66,115.31,114.65,115.05,815074.0,104.4234,105.0154,104.4143,104.7786,815074.0
2022-07-01 10:30:00,115.05,115.07,114.63,114.69,804845.0,104.7786,104.7968,104.3961,104.4507,804845.0
2022-07-01 11:00:00,114.69,114.74,114.49,114.61,200070.0,104.4507,104.4963,104.2686,104.3779,200070.0
2022-07-01 11:30:00,114.61,114.83,114.6,114.76,331595.0,104.3779,104.5782,104.3688,104.5145,331595.0
2022-07-01 12:00:00,114.77,114.86,114.61,114.63,238583.0,104.5236,104.6056,104.3779,104.3961,238583.0
2022-07-01 12:30:00,114.63,114.88,114.58,114.62,181317.0,104.3961,104.6238,104.3506,104.387,181317.0
2022-07-01 13:00:00,114.61,114.72,114.6,114.68,373359.0,104.3779,104.4781,104.3688,104.4416,373359.0
2022-07-01 13:30:00,114.69,114.81,114.64,114.78,354775.0,104.4507,104.56,104.4052,104.5327,354775.0
2022-07-01 14:00:00,114.78,114.86,114.71,114.72,134374.0,104.5327,104.6056,104.469,104.4781,134374.0
2022-07-01 14:30:00,114.72,114.92,114.71,114.86,333778.0,104.4781,104.6602,104.469,104.6056,333778.0
2022-07-01 15:00:00,114.87,115.35,114.84,115.32,869552.0,104.6147,105.0518,104.5873,105.0245,869552.0
2022-07-01 15:30:00,115.32,115.4,115.06,115.17,729965.0,105.0245,105.0974,104.7877,104.8879,729965.0
2022-07-05 09:30:00,115.3,115.35,115.03,115.08,461167.0,105.0063,105.0518,104.7604,104.8059,461167.0
2022-07-05 10:00:00,115.07,115.14,114.98,115.08,166178.0,104.7968,104.8606,104.7148,104.8059,166178.0
2022-07-05 10:30:00,115.1,115.16,114.93,115.03,121486.0,104.8241,104.8788,104.6693,104.7604,121486.0
2022-07-05 11:00:00,115.05,115.08,114.96,115.02,105050.0,104.7786,104.8059,104.6966,104.7513,105050.0
2022-07-05 11:30:00,115.03,115.16,114.97,115.14,257110.0,104.7604,104.8788,104.7057,104.8606,257110.0
2022-07-05 12:00:00,115.14,115.16,115.07,115.09,170219.0,104.8606,104.8788,104.7968,104.815,170219.0
2022-07-05 12:30:00,115.09,115.11,115.04,115.07,106605.0,104.815,104.8332,104.7695,104.7968,106605.0
2022-07-05 13:00:00,115.07,115.08,115.01,115.06,145116.0,104.7968,104.8059,104.7422,104.7877,145116.0
2022-07-05 13:30:00,115.06,115.1,114.97,115.03,176608.0,104.7877,104.8241,104.7057,104.7604,176608.0
2022-07-05 14:00:00,115.02,115.04,114.82,114.82,148856.0,104.7513,104.7695,104.5691,104.5691,148856.0
2022-07-05 14:30:00,114.82,114.87,114.77,114.83,418207.0,104.5691,104.6147,104.5236,104.5782,418207.0
2022-07-05 15:00:00,114.84,114.85,114.71,114.77,105858.0,104.5873,104.5965,104.469,104.5236,105858.0
2022-07-05 15:30:00,114.77,114.91,114.76,114.83,729197.0,104.5236,104.6511,104.5145,104.5782,729197.0
2022-07-06 09:30:00,114.82,114.87,114.51,114.58,531043.0,104.5691,104.6147,104.2868,104.3506,531043.0
2022-07-06 10:00:00,114.57,114.58,114.24,114.24,159323.0,104.3415,104.3506,104.0409,104.0409,159323.0
2022-07-06 10:30:00,114.23,114.27,113.97,114.06,230422.0,104.0318,104.0682,103.795,103.877,230422.0
2022-07-06 11:00:00,114.07,114.19,113.93,113.95,83421.0,103.8861,103.9954,103.7586,103.7768,83421.0
2022-07-06 11:30:00,113.95,114.08,113.91,113.95,173480.0,103.7768,103.8952,103.7404,103.7768,173480.0
2022-07-06 12:00:00,113.96,113.97,113.83,113.92,100878.0,103.7859,103.795,103.6675,103.7495,100878.0
2022-07-06 12:30:00,113.91,113.95,113.85,113.87,65772.0,103.7404,103.7768,103.6857,103.7039,65772.0
2022-07-06 13:00:00,113.86,113.96,113.86,113.93,302414.0,103.6948,103.7859,103.6948,103.7586,302414.0
2022-07-06 13:30:00,113.93,114.05,113.89,114.03,160635.0,103.7586,103.8679,103.7222,103.8497,160635.0
2022-07-06 14:00:00,114.04,114.06,113.81,113.91,127814.0,103.8588,103.877,103.6493,103.7404,127814.0
2022-07-06 14:30:00,113.92,114.08,113.9,113.93,184467.0,103.7495,103.8952,103.7313,103.7586,184467.0
2022-07-06 15:00:00,113.92,113.94,113.79,113.8,119641.0,103.7495,103.7677,103.6311,103.6402,119641.0
2022-07-06 15:30:00,113.81,113.87,113.77,113.79,201969.0,103.6493,103.7039,103.6129,103.6311,201969.0
2022-07-07 09:30:00,114.26,114.29,114.05,114.15,181305.0,104.0591,104.0864,103.8679,103.9589,181305.0
2022-07-07 10:00:00,114.16,114.23,114.11,114.18,111057.0,103.9681,104.0318,103.9225,103.9863,111057.0
2022-07-07 10:30:00,114.19,114.19,113.93,113.94,180375.0,103.9954,103.9954,103.7586,103.7677,180375.0
2022-07-07 11:00:00,113.96,114.0,113.91,113.97,83439.0,103.7859,103.8223,103.7404,103.795,83439.0
2022-07-07 11:30:00,113.99,113.99,113.85,113.88,75015.0,103.8132,103.8132,103.6857,103.7131,75015.0
2022-07-07 12:00:00,113.88,113.93,113.84,113.92,165817.0,103.7131,103.7586,103.6766,103.7495,165817.0
2022-07-07 12:30:00,113.91,113.92,113.76,113.76,110827.0,103.7404,103.7495,103.6038,103.6038,110827.0
2022-07-07 13:00:00,113.76,113.79,113.71,113.75,47460.0,103.6038,103.6311,103.5582,103.5947,47460.0
2022-07-07 13:30:00,113.73,113.74,113.59,113.7,167127.0,103.5764,103.5856,103.4489,103.5491,167127.0
2022-07-07 14:00:00,113.7,113.7,113.59,113.67,122439.0,103.5491,103.5491,103.4489,103.5218,122439.0
2022-07-07 14:30:00,113.67,113.7,113.48,113.49,115277.0,103.5218,103.5491,103.3488,103.3579,115277.0
2022-07-07 15:00:00,113.49,113.58,113.48,113.57,143185.0,103.3579,103.4398,103.3488,103.4307,143185.0
2022-07-07 15:30:00,113.57,113.67,113.54,113.6,260909.0,103.4307,103.5218,103.4034,103.4581,260909.0
2022-07-08 09:30:00,113.75,113.81,113.35,113.46,151480.0,103.5947,103.6493,103.2304,103.3305,151480.0
2022-07-08 10:00:00,113.48,113.66,113.46,113.54,55467.0,103.3488,103.5127,103.3305,103.4034,55467.0
2022-07-08 10:30:00,113.56,113.57,113.34,113.39,204747.0,103.4216,103.4307,103.2213,103.2668,204747.0
2022-07-08 11:00:00,113.37,113.55,113.35,113.51,120441.0,103.2486,103.4125,103.2304,103.3761,120441.0
2022-07-08 11:30:00,113.56,113.57,113.41,113.46,125159.0,103.4216,103.4307,103.285,103.3305,125159.0
2022-07-08 12:00:00,113.46,113.54,113.44,113.51,54496.0,103.3305,103.4034,103.3123,103.3761,54496.0
2022-07-08 12:30:00,113.5,113.54,113.49,113.51,55415.0,103.367,103.4034,103.3579,103.3761,55415.0
2022-07-08 13:00:00,113.51,113.56,113.5,113.52,95597.0,103.3761,103.4216,103.367,103.3852,95597.0
2022-07-08 13:30:00,113.53,113.54,113.47,113.5,46969.0,103.3943,103.4034,103.3397,103.367,46969.0
2022-07-08 14:00:00,113.5,113.5,113.41,113.41,70404.0,103.367,103.367,103.285,103.285,70404.0
2022-07-08 14:30:00,113.41,113.43,113.37,113.39,73124.0,103.285,103.3032,103.2486,103.2668,73124.0
2022-07-08 15:00:00,113.39,113.53,113.39,113.5,109771.0,103.2668,103.3943,103.2668,103.367,109771.0
2022-07-08 15:30:00,113.49,113.53,113.42,113.51,311477.0,103.3579,103.3943,103.2941,103.3761,311477.0
2022-07-11 09:30:00,113.83,114.1,113.81,113.91,201563.0,103.6675,103.9134,103.6493,103.7404,201563.0
2022-07-11 10:00:00,113.92,114.09,113.86,114.02,198988.0,103.7495,103.9043,103.6948,103.8406,198988.0
2022-07-11 10:30:00,114.02,114.04,113.86,114.02,55787.0,103.8406,103.8588,103.6948,103.8406,55787.0
2022-07-11 11:00:00,114.02,114.03,113.67,113.73,56922.0,103.8406,103.8497,103.5218,103.5764,56922.0
2022-07-11 11:30:00,113.73,113.93,113.72,113.91,145536.0,103.5764,103.7586,103.5673,103.7404,145536.0
2022-07-11 12:00:00,113.9,113.91,113.78,113.79,71597.0,103.7313,103.7404,103.622,103.6311,71597.0
2022-07-11 12:30:00,113.78,113.81,113.73,113.74,36958.0,103.622,103.6493,103.5764,103.5856,36958.0
2022-07-11 13:00:00,113.75,113.82,113.72,113.72,136346.0,103.5947,103.6584,103.5673,103.5673,136346.0
2022-07-11 13:30:00,113.71,113.76,113.69,113.73,40495.0,103.5582,103.6038,103.54,103.5764,40495.0
2022-07-11 14:00:00,113.74,113.76,113.71,113.73,77479.0,103.5856,103.6038,103.5582,103.5764,77479.0
2022-07-11 14:30:00,113.73,113.77,113.68,113.75,170749.0,103.5764,103.6129,103.5309,103.5947,170749.0
2022-07-11 15:00:00,113.75,113.79,113.71,113.72,206766.0,103.5947,103.6311,103.5582,103.5673,206766.0
2022-07-11 15:30:00,113.72,113.78,113.58,113.71,263103.0,103.5673,103.622,103.4398,103.5582,263103.0
2022-07-12 09:30:00,113.73,113.93,113.73,113.85,117652.0,103.5764,103.7586,103.5764,103.6857,117652.0
2022-07-12 10:00:00,113.86,113.93,113.73,113.86,53976.0,103.6948,103.7586,103.5764,103.6948,53976.0
2022-07-12 10:30:00,113.85,113.94,113.71,113.9,165444.0,103.6857,103.7677,103.5582,103.7313,165444.0
2022-07-12 11:00:00,113.9,114.01,113.86,113.89,159486.0,103.7313,103.8314,103.6948,103.7222,159486.0
2022-07-12 11:30:00,113.88,114.06,113.84,114.05,80557.0,103.7131,103.877,103.6766,103.8679,80557.0
2022-07-12 12:00:00,114.04,114.13,114.01,114.09,111567.0,103.8588,103.9407,103.8314,103.9043,111567.0
2022-07-12 12:30:00,114.09,114.09,113.91,113.96,148348.0,103.9043,103.9043,103.7404,103.7859,148348.0
2022-07-12 13:00:00,113.94,113.99,113.79,113.84,115532.0,103.7677,103.8132,103.6311,103.6766,115532.0
2022-07-12 13:30:00,113.84,113.85,113.78,113.81,136504.0,103.6766,103.6857,103.622,103.6493,136504.0
2022-07-12 14:00:00,113.8,113.91,113.75,113.84,512443.0,103.6402,103.7404,103.5947,103.6766,512443.0
2022-07-12 14:30:00,113.85,113.9,113.85,113.87,117936.0,103.6857,103.7313,103.6857,103.7039,117936.0
2022-07-12 15:00:00,113.86,113.88,113.81,113.86,91502.0,103.6948,103.7131,103.6493,103.6948,91502.0
2022-07-12 15:30:00,113.86,113.88,113.63,113.64,378103.0,103.6948,103.7131,103.4854,103.4945,378103.0
2022-07-13 09:30:00,113.61,113.84,113.61,113.66,170767.0,103.4672,103.6766,103.4672,103.5127,170767.0
2022-07-13 10:00:00,113.63,114.09,113.47,114.06,195443.0,103.4854,103.9043,103.3397,103.877,195443.0
2022-07-13 10:30:00,114.06,114.54,113.97,114.32,402657.0,103.877,104.3141,103.795,104.1138,402657.0
2022-07-13 11:00:00,114.32,114.33,113.89,113.99,254366.0,104.1138,104.1229,103.7222,103.8132,254366.0
2022-07-13 11:30:00,113.97,114.06,113.92,113.98,371322.0,103.795,103.877,103.7495,103.8041,371322.0
2022-07-13 12:00:00,114.0,114.02,113.92,113.98,34350.0,103.8223,103.8406,103.7495,103.8041,34350.0
2022-07-13 12:30:00,113.98,114.21,113.98,114.2,91290.0,103.8041,104.0136,103.8041,104.0045,91290.0
2022-07-13 13:00:00,114.22,114.39,114.09,114.21,336800.0,104.0227,104.1775,103.9043,104.0136,336800.0
2022-07-13 13:30:00,114.23,114.25,114.16,114.21,75622.0,104.0318,104.05,103.9681,104.0136,75622.0
2022-07-13 14:00:00,114.19,114.21,114.06,114.17,100173.0,103.9954,104.0136,103.877,103.9772,100173.0
2022-07-13 14:30:00,114.17,114.27,114.15,114.23,122387.0,103.9772,104.0682,103.9589,104.0318,122387.0
2022-07-13 15:00:00,114.24,114.24,114.09,114.14,90354.0,104.0409,104.0409,103.9043,103.9498,90354.0
2022-07-13 15:30:00,114.13,114.26,114.11,114.2,182285.0,103.9407,104.0591,103.9225,104.0045,182285.0
2022-07-14 09:30:00,113.64,113.83,113.54,113.73,654612.0,103.4945,103.6675,103.4034,103.5764,654612.0
2022-07-14 10:00:00,113.74,113.78,113.62,113.64,424968.0,103.5856,103.622,103.4763,103.4945,424968.0
2022-07-14 10:30:00,113.64,113.85,113.47,113.76,147265.0,103.4945,103.6857,103.3397,103.6038,147265.0
2022-07-14 11:00:00,113.77,114.03,113.68,113.84,425065.0,103.6129,103.8497,103.5309,103.6766,425065.0
2022-07-14 11:30:00,113.84,114.0,113.8,113.81,117305.0,103.6766,103.8223,103.6402,103.6493,117305.0
2022-07-14 12:00:00,113.81,113.87,113.76,113.79,92930.0,103.6493,103.7039,103.6038,103.6311,92930.0
2022-07-14 12:30:00,113.79,113.96,113.76,113.95,101999.0,103.6311,103.7859,103.6038,103.7768,101999.0
2022-07-14 13:00:00,113.96,114.05,113.94,113.98,55147.0,103.7859,103.8679,103.7677,103.8041,55147.0
2022-07-14 13:30:00,113.98,114.01,113.92,114.0,241334.0,103.8041,103.8314,103.7495,103.8223,241334.0
2022-07-14 14:00:00,113.98,114.05,113.94,114.02,119096.0,103.8041,103.8679,103.7677,103.8406,119096.0
2022-07-14 14:30:00,114.03,114.11,114.0,114.11,102352.0,103.8497,103.9225,103.8223,103.9225,102352.0
2022-07-14 15:00:00,114.11,114.14,113.99,114.09,120251.0,103.9225,103.9498,103.8132,103.9043,120251.0
2022-07-14 15:30:00,114.09,114.18,113.93,113.96,404964.0,103.9043,103.9863,103.7586,103.7859,404964.0
2022-07-15 09:30:00,114.19,114.33,114.1,114.31,87262.0,103.9954,104.1229,103.9134,104.1047,87262.0
2022-07-15 10:00:00,114.33,114.57,114.27,114.56,432497.0,104.1229,104.3415,104.0682,104.3323,432497.0
2022-07-15 10:30:00,114.56,114.63,114.47,114.53,279655.0,104.3323,104.3961,104.2504,104.305,279655.0
2022-07-15 11:00:00,114.53,114.55,114.38,114.49,333130.0,104.305,104.3232,104.1684,104.2686,333130.0
2022-07-15 11:30:00,114.5,114.58,114.48,114.53,103813.0,104.2777,104.3506,104.2595,104.305,103813.0
2022-07-15 12:00:00,114.53,114.66,114.52,114.58,170800.0,104.305,104.4234,104.2959,104.3506,170800.0
2022-07-15 12:30:00,114.56,114.58,114.49,114.56,78471.0,104.3323,104.3506,104.2686,104.3323,78471.0
2022-07-15 13:00:00,114.57,114.6,114.53,114.58,110027.0,104.3415,104.3688,104.305,104.3506,110027.0
2022-07-15 13:30:00,114.58,114.62,114.53,114.54,116489.0,104.3506,104.387,104.305,104.3141,116489.0
2022-07-15 14:00:00,114.53,114.57,114.51,114.56,112858.0,104.305,104.3415,104.2868,104.3323,112858.0
2022-07-15 14:30:00,114.56,114.61,114.55,114.57,263959.0,104.3323,104.3779,104.3232,104.3415,263959.0
2022-07-15 15:00:00,114.57,114.71,114.55,114.69,194502.0,104.3415,104.469,104.3232,104.4507,194502.0
2022-07-15 15:30:00,114.68,114.69,114.59,114.61,729564.0,104.4416,104.4507,104.3597,104.3779,729564.0
2022-07-18 09:30:00,114.67,114.68,114.49,114.62,125782.0,104.4325,104.4416,104.2686,104.387,125782.0
2022-07-18 10:00:00,114.62,114.72,114.51,114.65,58220.0,104.387,104.4781,104.2868,104.4143,58220.0
2022-07-18 10:30:00,114.64,114.65,114.46,114.47,105095.0,104.4052,104.4143,104.2413,104.2504,105095.0
2022-07-18 11:00:00,114.46,114.48,114.31,114.38,375538.0,104.2413,104.2595,104.1047,104.1684,375538.0
2022-07-18 11:30:00,114.38,114.44,114.27,114.36,51817.0,104.1684,104.2231,104.0682,104.1502,51817.0
2022-07-18 12:00:00,114.36,114.51,114.36,114.51,48697.0,104.1502,104.2868,104.1502,104.2868,48697.0
2022-07-18 12:30:00,114.49,114.57,114.48,114.53,29462.0,104.2686,104.3415,104.2595,104.305,29462.0
2022-07-18 13:00:00,114.53,114.65,114.53,114.59,27491.0,104.305,104.4143,104.305,104.3597,27491.0
2022-07-18 13:30:00,114.58,114.66,114.56,114.66,91222.0,104.3506,104.4234,104.3323,104.4234,91222.0
2022-07-18 14:00:00,114.66,114.69,114.54,114.56,152753.0,104.4234,104.4507,104.3141,104.3323,152753.0
2022-07-18 14:30:00,114.56,114.7,114.54,114.68,109356.0,104.3323,104.4598,104.3141,104.4416,109356.0
2022-07-18 15:00:00,114.68,114.69,114.57,114.66,128487.0,104.4416,104.4507,104.3415,104.4234,128487.0
2022-07-18 15:30:00,114.66,114.72,114.48,114.48,437887.0,104.4234,104.4781,104.2595,104.2595,437887.0
2022-07-19 09:30:00,114.43,114.6,114.4,114.56,245443.0,104.2139,104.3688,104.1866,104.3323,245443.0
2022-07-19 10:00:00,114.55,114.66,114.36,114.4,347062.0,104.3232,104.4234,104.1502,104.1866,347062.0
2022-07-19 10:30:00,114.44,114.52,114.34,114.47,376549.0,104.2231,104.2959,104.132,104.2504,376549.0
2022-07-19 11:00:00,114.46,114.67,114.43,114.53,245886.0,104.2413,104.4325,104.2139,104.305,245886.0
2022-07-19 11:30:00,114.53,114.6,114.48,114.53,205938.0,104.305,104.3688,104.2595,104.305,205938.0
2022-07-19 12:00:00,114.53,114.61,114.5,114.52,128671.0,104.305,104.3779,104.2777,104.2959,128671.0
2022-07-19 12:30:00,114.52,114.57,114.45,114.54,134304.0,104.2959,104.3415,104.2322,104.3141,134304.0
2022-07-19 13:00:00,114.54,114.63,114.53,114.63,150735.0,104.3141,104.3961,104.305,104.3961,150735.0
2022-07-19 13:30:00,114.63,114.66,114.53,114.56,162285.0,104.3961,104.4234,104.305,104.3323,162285.0
2022-07-19 14:00:00,114.56,114.56,114.44,114.48,157840.0,104.3323,104.3323,104.2231,104.2595,157840.0
2022-07-19 14:30:00,114.48,114.49,114.4,114.43,144613.0,104.2595,104.2686,104.1866,104.2139,144613.0
2022-07-19 15:00:00,114.44,114.48,114.42,114.48,137174.0,104.2231,104.2595,104.2048,104.2595,137174.0
2022-07-19 15:30:00,114.47,114.48,114.32,114.38,340503.0,104.2504,104.2595,104.1138,104.1684,340503.0
2022-07-20 09:30:00,114.69,114.81,114.62,114.69,175850.0,104.4507,104.56,104.387,104.4507,175850.0
2022-07-20 10:00:00,114.7,114.75,114.49,114.49,104774.0,104.4598,104.5054,104.2686,104.2686,104774.0
2022-07-20 10:30:00,114.49,114.59,114.49,114.52,96949.0,104.2686,104.3597,104.2686,104.2959,96949.0
2022-07-20 11:00:00,114.53,114.63,114.49,114.52,103243.0,104.305,104.3961,104.2686,104.2959,103243.0
2022-07-20 11:30:00,114.51,114.54,114.46,114.47,78432.0,104.2868,104.3141,104.2413,104.2504,78432.0
2022-07-20 12:00:00,114.47,114.49,114.41,114.47,56930.0,104.2504,104.2686,104.1957,104.2504,56930.0
2022-07-20 12:30:00,114.47,114.5,114.41,114.46,53858.0,104.2504,104.2777,104.1957,104.2413,53858.0
2022-07-20 13:00:00,114.47,114.61,114.28,114.34,162368.0,104.2504,104.3779,104.0773,104.132,162368.0
2022-07-20 13:30:00,114.33,114.37,114.25,114.26,92848.0,104.1229,104.1593,104.05,104.0591,92848.0
2022-07-20 14:00:00,114.26,114.26,114.15,114.21,184088.0,104.0591,104.0591,103.9589,104.0136,184088.0
2022-07-20 14:30:00,114.2,114.26,114.16,114.23,169291.0,104.0045,104.0591,103.9681,104.0318,169291.0
2022-07-20 15:00:00,114.24,114.32,114.23,114.32,94756.0,104.0409,104.1138,104.0318,104.1138,94756.0
2022-07-20 15:30:00,114.32,114.33,114.19,114.27,285059.0,104.1138,104.1229,103.9954,104.0682,285059.0
2022-07-21 09:30:00,114.29,114.47,114.23,114.42,176441.0,104.0864,104.2504,104.0318,104.2048,176441.0
2022-07-21 10:00:00,114.42,114.58,114.4,114.41,369411.0,104.2048,104.3506,104.1866,104.1957,369411.0
2022-07-21 10:30:00,114.42,114.77,114.0,114.75,266539.0,104.2048,104.5236,103.8223,104.5054,266539.0
2022-07-21 11:00:00,114.76,114.78,114.46,114.46,172765.0,104.5145,104.5327,104.2413,104.2413,172765.0
2022-07-21 11:30:00,114.47,114.5,114.3,114.43,565215.0,104.2504,104.2777,104.0956,104.2139,565215.0
2022-07-21 12:00:00,114.43,114.49,114.38,114.4,271898.0,104.2139,104.2686,104.1684,104.1866,271898.0
2022-07-21 12:30:00,114.41,114.45,114.32,114.33,607852.0,104.1957,104.2322,104.1138,104.1229,607852.0
2022-07-21 13:00:00,114.32,114.49,114.16,114.26,1123556.0,104.1138,104.2686,103.9681,104.0591,1123556.0
2022-07-21 13:30:00,114.26,114.43,114.23,114.41,387301.0,104.0591,104.2139,104.0318,104.1957,387301.0
2022-07-21 14:00:00,114.42,114.57,114.42,114.54,253125.0,104.2048,104.3415,104.2048,104.3141,253125.0
2022-07-21 14:30:00,114.54,114.71,114.53,114.69,402923.0,104.3141,104.469,104.305,104.4507,402923.0
2022-07-21 15:00:00,114.7,114.75,114.56,114.67,422458.0,104.4598,104.5054,104.3323,104.4325,422458.0
2022-07-21 15:30:00,114.68,114.96,114.63,114.96,505924.0,104.4416,104.6966,104.3961,104.6966,505924.0
2022-07-22 09:30:00,115.56,116.04,115.52,115.83,320939.0,105.2431,105.6802,105.2066,105.489,320939.0
2022-07-22 10:00:00,115.82,115.87,115.64,115.68,482434.0,105.4799,105.5254,105.3159,105.3524,482434.0
2022-07-22 10:30:00,115.68,115.86,115.63,115.81,391182.0,105.3524,105.5163,105.3068,105.4707,391182.0
2022-07-22 11:00:00,115.81,115.96,115.77,115.94,166464.0,105.4707,105.6074,105.4343,105.5891,166464.0
2022-07-22 11:30:00,115.94,115.96,115.85,115.85,334150.0,105.5891,105.6074,105.5072,105.5072,334150.0
2022-07-22 12:00:00,115.86,115.93,115.82,115.85,446551.0,105.5163,105.58,105.4799,105.5072,446551.0
2022-07-22 12:30:00,115.86,116.12,115.86,116.04,376460.0,105.5163,105.7531,105.5163,105.6802,376460.0
2022-07-22 13:00:00,116.05,116.08,115.93,115.98,903236.0,105.6893,105.7166,105.58,105.6256,903236.0
2022-07-22 13:30:00,115.99,115.99,115.91,115.92,64067.0,105.6347,105.6347,105.5618,105.5709,64067.0
2022-07-22 14:00:00,115.91,115.92,115.72,115.76,150080.0,105.5618,105.5709,105.3888,105.4252,150080.0
2022-07-22 14:30:00,115.76,115.79,115.67,115.78,173752.0,105.4252,105.4525,105.3432,105.4434,173752.0
2022-07-22 15:00:00,115.78,115.85,115.69,115.83,252447.0,105.4434,105.5072,105.3615,105.489,252447.0
2022-07-22 15:30:00,115.83,115.94,115.79,115.91,646898.0,105.489,105.5891,105.4525,105.5618,646898.0
2022-07-25 09:30:00,115.58,115.77,115.56,115.73,329868.0,105.2613,105.4343,105.2431,105.3979,329868.0
2022-07-25 10:00:00,115.73,115.81,115.57,115.75,144376.0,105.3979,105.4707,105.2522,105.4161,144376.0
2022-07-25 10:30:00,115.77,115.89,115.72,115.79,145052.0,105.4343,105.5436,105.3888,105.4525,145052.0
2022-07-25 11:00:00,115.8,115.99,115.75,115.96,43301.0,105.4616,105.6347,105.4161,105.6074,43301.0
2022-07-25 11:30:00,115.96,115.98,115.9,115.97,99274.0,105.6074,105.6256,105.5527,105.6165,99274.0
2022-07-25 12:00:00,115.97,115.99,115.8,115.8,293591.0,105.6165,105.6347,105.4616,105.4616,293591.0
2022-07-25 12:30:00,115.8,115.81,115.67,115.72,380121.0,105.4616,105.4707,105.3432,105.3888,380121.0
2022-07-25 13:00:00,115.71,115.76,115.68,115.75,115273.0,105.3797,105.4252,105.3524,105.4161,115273.0
2022-07-25 13:30:00,115.75,115.77,115.69,115.72,74568.0,105.4161,105.4343,105.3615,105.3888,74568.0
2022-07-25 14:00:00,115.72,115.79,115.69,115.75,719886.0,105.3888,105.4525,105.3615,105.4161,719886.0
2022-07-25 14:30:00,115.74,115.74,115.59,115.61,1671680.0,105.407,105.407,105.2704,105.2886,1671680.0
2022-07-25 15:00:00,115.61,115.69,115.58,115.62,1644981.0,105.2886,105.3615,105.2613,105.2977,1644981.0
2022-07-25 15:30:00,115.62,115.73,115.57,115.71,914580.0,105.2977,105.3979,105.2522,105.3797,914580.0
2022-07-26 09:30:00,116.44,116.54,116.24,116.37,368153.0,106.0445,106.1356,105.8624,105.9808,368153.0
2022-07-26 10:00:00,116.39,116.44,116.22,116.24,115197.0,105.999,106.0445,105.8441,105.8624,115197.0
2022-07-26 10:30:00,116.24,116.26,116.08,116.15,148917.0,105.8624,105.8806,105.7166,105.7804,148917.0
2022-07-26 11:00:00,116.17,116.23,116.05,116.05,84097.0,105.7986,105.8532,105.6893,105.6893,84097.0
2022-07-26 11:30:00,116.05,116.07,115.92,115.93,42837.0,105.6893,105.7075,105.5709,105.58,42837.0
2022-07-26 12:00:00,115.92,115.93,115.76,115.8,104298.0,105.5709,105.58,105.4252,105.4616,104298.0
2022-07-26 12:30:00,115.8,115.93,115.78,115.9,131186.0,105.4616,105.58,105.4434,105.5527,131186.0
2022-07-26 13:00:00,115.92,115.97,115.8,115.81,111596.0,105.5709,105.6165,105.4616,105.4707,111596.0
2022-07-26 13:30:00,115.82,115.93,115.79,115.9,35885.0,105.4799,105.58,105.4525,105.5527,35885.0
2022-07-26 14:00:00,115.91,115.94,115.87,115.93,55862.0,105.5618,105.5891,105.5254,105.58,55862.0
2022-07-26 14:30:00,115.93,115.95,115.85,115.86,50579.0,105.58,105.5982,105.5072,105.5163,50579.0
2022-07-26 15:00:00,115.85,115.85,115.69,115.7,101154.0,105.5072,105.5072,105.3615,105.3706,101154.0
2022-07-26 15:30:00,115.7,115.79,115.69,115.74,198163.0,105.3706,105.4525,105.3615,105.407,198163.0
2022-07-27 09:30:00,116.0,116.18,116.0,116.04,85222.0,105.6438,105.8077,105.6438,105.6802,85222.0
2022-07-27 10:00:00,116.05,116.11,116.01,116.02,56439.0,105.6893,105.744,105.6529,105.662,56439.0
2022-07-27 10:30:00,116.03,116.08,115.95,116.03,83714.0,105.6711,105.7166,105.5982,105.6711,83714.0
2022-07-27 11:00:00,116.04,116.17,116.03,116.09,44304.0,105.6802,105.7986,105.6711,105.7257,44304.0
2022-07-27 11:30:00,116.1,116.17,116.04,116.11,98471.0,105.7349,105.7986,105.6802,105.744,98471.0
2022-07-27 12:00:00,116.1,116.2,116.1,116.17,64587.0,105.7349,105.8259,105.7349,105.7986,64587.0
2022-07-27 12:30:00,116.17,116.25,116.16,116.23,71061.0,105.7986,105.8715,105.7895,105.8532,71061.0
2022-07-27 13:00:00,116.24,116.3,116.2,116.23,56846.0,105.8624,105.917,105.8259,105.8532,56846.0
2022-07-27 13:30:00,116.23,116.39,116.18,116.39,64204.0,105.8532,105.999,105.8077,105.999,64204.0
2022-07-27 14:00:00,116.48,116.48,116.17,116.33,141194.0,106.0809,106.0809,105.7986,105.9443,141194.0
2022-07-27 14:30:00,116.33,116.7,116.1,116.69,314646.0,105.9443,106.2813,105.7349,106.2722,314646.0
2022-07-27 15:00:00,116.68,116.7,116.46,116.47,244817.0,106.2631,106.2813,106.0627,106.0718,244817.0
2022-07-27 15:30:00,116.49,116.53,116.3,116.44,682253.0,106.09,106.1265,105.917,106.0445,682253.0
2022-07-28 09:30:00,117.5,117.69,117.46,117.59,251077.0,107.0099,107.1829,106.9734,107.0918,251077.0
2022-07-28 10:00:00,117.59,117.63,117.43,117.45,156736.0,107.0918,107.1283,106.9461,106.9643,156736.0
2022-07-28 10:30:00,117.46,117.49,117.31,117.43,216188.0,106.9734,107.0008,106.8368,106.9461,216188.0
2022-07-28 11:00:00,117.44,117.48,117.36,117.45,286538.0,106.9552,106.9917,106.8824,106.9643,286538.0
2022-07-28 11:30:00,117.46,117.52,117.25,117.25,193335.0,106.9734,107.0281,106.7822,106.7822,193335.0
2022-07-28 12:00:00,117.26,117.27,117.09,117.19,175918.0,106.7913,106.8004,106.6365,106.7275,175918.0
2022-07-28 12:30:00,117.19,117.3,117.17,117.25,201783.0,106.7275,106.8277,106.7093,106.7822,201783.0
2022-07-28 13:00:00,117.25,117.37,117.2,117.25,87741.0,106.7822,106.8915,106.7367,106.7822,87741.0
2022-07-28 13:30:00,117.26,117.33,117.16,117.18,152185.0,106.7913,106.855,106.7002,106.7184,152185.0
2022-07-28 14:00:00,117.18,117.27,117.12,117.16,128579.0,106.7184,106.8004,106.6638,106.7002,128579.0
2022-07-28 14:30:00,117.16,117.39,117.13,117.38,148309.0,106.7002,106.9097,106.6729,106.9006,148309.0
2022-07-28 15:00:00,117.38,117.55,117.37,117.54,223498.0,106.9006,107.0554,106.8915,107.0463,223498.0
2022-07-28 15:30:00,117.55,117.66,117.48,117.63,585422.0,107.0554,107.1556,106.9917,107.1283,585422.0
2022-07-29 09:30:00,117.92,118.0,117.79,117.82,242703.0,107.3924,107.4652,107.274,107.3013,242703.0
2022-07-29 10:00:00,117.83,118.07,117.78,118.01,132575.0,107.3104,107.529,107.2649,107.4743,132575.0
2022-07-29 10:30:00,118.01,118.27,117.96,118.17,171450.0,107.4743,107.7111,107.4288,107.6201,171450.0
2022-07-29 11:00:00,118.17,118.43,118.15,118.37,175666.0,107.6201,107.8568,107.6018,107.8022,175666.0
2022-07-29 11:30:00,118.39,118.48,118.37,118.44,166827.0,107.8204,107.9024,107.8022,107.8659,166827.0
2022-07-29 12:00:00,118.45,118.48,118.31,118.36,218166.0,107.8751,107.9024,107.7476,107.7931,218166.0
2022-07-29 12:30:00,118.36,118.36,118.19,118.25,103049.0,107.7931,107.7931,107.6383,107.6929,103049.0
2022-07-29 13:00:00,118.25,118.27,118.19,118.2,294779.0,107.6929,107.7111,107.6383,107.6474,294779.0
2022-07-29 13:30:00,118.2,118.24,118.15,118.17,239283.0,107.6474,107.6838,107.6018,107.6201,239283.0
2022-07-29 14:00:00,118.17,118.3,118.15,118.27,306885.0,107.6201,107.7384,107.6018,107.7111,306885.0
2022-07-29 14:30:00,118.27,118.43,118.27,118.29,177364.0,107.7111,107.8568,107.7111,107.7293,177364.0
2022-07-29 15:00:00,118.31,118.31,118.06,118.13,183177.0,107.7476,107.7476,107.5199,107.5836,183177.0
2022-07-29 15:30:00,118.13,118.42,118.04,118.13,412371.0,107.5836,107.8477,107.5017,107.5836,412371.0
2022-08-01 09:30:00,117.04,117.1,116.87,117.1,409782.0,107.6409,107.6961,107.4846,107.6961,409782.0
2022-08-01 10:00:00,117.07,117.11,116.77,117.03,246909.0,107.6685,107.7053,107.3926,107.6317,246909.0
2022-08-01 10:30:00,117.04,117.17,116.94,117.01,957155.0,107.6409,107.7605,107.5489,107.6133,957155.0
2022-08-01 11:00:00,117.03,117.14,116.99,117.09,145386.0,107.6317,107.7329,107.5949,107.6869,145386.0
2022-08-01 11:30:00,117.11,117.21,117.09,117.11,295888.0,107.7053,107.7973,107.6869,107.7053,295888.0
2022-08-01 12:00:00,117.12,117.13,116.98,117.02,100676.0,107.7145,107.7237,107.5857,107.6225,100676.0
2022-08-01 12:30:00,117.03,117.18,117.01,117.17,104416.0,107.6317,107.7697,107.6133,107.7605,104416.0
2022-08-01 13:00:00,117.17,117.19,117.09,117.12,99967.0,107.7605,107.7789,107.6869,107.7145,99967.0
2022-08-01 13:30:00,117.13,117.16,117.03,117.1,163889.0,107.7237,107.7513,107.6317,107.6961,163889.0
2022-08-01 14:00:00,117.1,117.11,117.03,117.08,46873.0,107.6961,107.7053,107.6317,107.6777,46873.0
2022-08-01 14:30:00,117.09,117.17,117.05,117.16,179183.0,107.6869,107.7605,107.6501,107.7513,179183.0
2022-08-01 15:00:00,117.16,117.3,117.09,117.29,153338.0,107.7513,107.88,107.6869,107.8708,153338.0
2022-08-01 15:30:00,117.29,117.32,117.11,117.13,200527.0,107.8708,107.8984,107.7053,107.7237,200527.0
2022-08-02 09:30:00,116.9,117.19,116.78,116.86,358131.0,107.5122,107.7789,107.4018,107.4754,358131.0
2022-08-02 10:00:00,116.87,116.95,116.65,116.67,180714.0,107.4846,107.5581,107.2822,107.3006,180714.0
2022-08-02 10:30:00,116.67,116.68,116.33,116.42,171067.0,107.3006,107.3098,106.9879,107.0707,171067.0
2022-08-02 11:00:00,116.43,116.49,116.32,116.42,188209.0,107.0799,107.1351,106.9787,107.0707,188209.0
2022-08-02 11:30:00,116.42,116.5,116.03,116.08,132036.0,107.0707,107.1443,106.712,106.758,132036.0
2022-08-02 12:00:00,116.07,116.24,116.07,116.14,124863.0,106.7488,106.9052,106.7488,106.8132,124863.0
2022-08-02 12:30:00,116.14,116.17,116.02,116.07,309706.0,106.8132,106.8408,106.7028,106.7488,309706.0
2022-08-02 13:00:00,116.08,116.13,115.9,115.94,329811.0,106.758,106.804,106.5925,106.6293,329811.0
2022-08-02 13:30:00,115.96,116.03,115.81,116.0,140063.0,106.6477,106.712,106.5097,106.6844,140063.0
2022-08-02 14:00:00,116.01,116.02,115.79,115.87,105013.0,106.6936,106.7028,106.4913,106.5649,105013.0
2022-08-02 14:30:00,115.85,115.92,115.81,115.87,154369.0,106.5465,106.6109,106.5097,106.5649,154369.0
2022-08-02 15:00:00,115.87,115.93,115.81,115.83,188797.0,106.5649,106.6201,106.5097,106.5281,188797.0
2022-08-02 15:30:00,115.83,115.83,115.6,115.76,645651.0,106.5281,106.5281,106.3166,106.4637,645651.0
2022-08-03 09:30:00,115.8,116.16,115.8,116.12,193944.0,106.5005,106.8316,106.5005,106.7948,193944.0
2022-08-03 10:00:00,116.12,116.12,115.49,115.75,273742.0,106.7948,106.7948,106.2154,106.4545,273742.0
2022-08-03 10:30:00,115.78,115.86,115.66,115.69,148838.0,106.4821,106.5557,106.3717,106.3993,148838.0
2022-08-03 11:00:00,115.69,115.95,115.68,115.9,57580.0,106.3993,106.6385,106.3901,106.5925,57580.0
2022-08-03 11:30:00,115.91,116.05,115.88,115.96,83669.0,106.6017,106.7304,106.5741,106.6477,83669.0
2022-08-03 12:00:00,115.95,116.08,115.94,115.95,98440.0,106.6385,106.758,106.6293,106.6385,98440.0
2022-08-03 12:30:00,115.94,115.99,115.89,115.9,95147.0,106.6293,106.6752,106.5833,106.5925,95147.0
2022-08-03 13:00:00,115.9,115.98,115.9,115.92,127280.0,106.5925,106.666,106.5925,106.6109,127280.0
2022-08-03 13:30:00,115.92,116.09,115.91,116.07,104793.0,106.6109,106.7672,106.6017,106.7488,104793.0
2022-08-03 14:00:00,116.09,116.11,116.03,116.09,147118.0,106.7672,106.7856,106.712,106.7672,147118.0
2022-08-03 14:30:00,116.1,116.19,116.04,116.19,127873.0,106.7764,106.8592,106.7212,106.8592,127873.0
2022-08-03 15:00:00,116.18,116.37,116.16,116.33,118834.0,106.85,107.0247,106.8316,106.9879,118834.0
2022-08-03 15:30:00,116.32,116.42,116.29,116.37,280831.0,106.9787,107.0707,106.9511,107.0247,280831.0
2022-08-04 09:30:00,116.15,116.42,116.09,116.36,169539.0,106.8224,107.0707,106.7672,107.0155,169539.0
2022-08-04 10:00:00,116.38,116.45,116.25,116.29,97035.0,107.0339,107.0983,106.9144,106.9511,97035.0
2022-08-04 10:30:00,116.29,116.44,116.26,116.38,93440.0,106.9511,107.0891,106.9236,107.0339,93440.0
2022-08-04 11:00:00,116.39,116.39,116.19,116.21,53556.0,107.0431,107.0431,106.8592,106.8776,53556.0
2022-08-04 11:30:00,116.2,116.2,116.04,116.13,105035.0,106.8684,106.8684,106.7212,106.804,105035.0
2022-08-04 12:00:00,116.12,116.31,116.12,116.26,85412.0,106.7948,106.9695,106.7948,106.9236,85412.0
2022-08-04 12:30:00,116.25,116.29,116.09,116.16,134725.0,106.9144,106.9511,106.7672,106.8316,134725.0
2022-08-04 13:00:00,116.15,116.26,116.09,116.26,151788.0,106.8224,106.9236,106.7672,106.9236,151788.0
2022-08-04 13:30:00,116.25,116.27,116.16,116.21,84704.0,106.9144,106.9328,106.8316,106.8776,84704.0
2022-08-04 14:00:00,116.21,116.27,116.17,116.25,97496.0,106.8776,106.9328,106.8408,106.9144,97496.0
2022-08-04 14:30:00,116.25,116.31,116.19,116.3,178887.0,106.9144,106.9695,106.8592,106.9603,178887.0
2022-08-04 15:00:00,116.31,116.35,116.2,116.25,146868.0,106.9695,107.0063,106.8684,106.9144,146868.0
2022-08-04 15:30:00,116.25,116.41,116.21,116.34,353567.0,106.9144,107.0615,106.8776,106.9971,353567.0
2022-08-05 09:30:00,115.25,115.27,115.08,115.22,368294.0,105.9947,106.0131,105.8383,105.9671,368294.0
2022-08-05 10:00:00,115.21,115.31,115.13,115.28,113915.0,105.9579,106.0498,105.8843,106.0223,113915.0
2022-08-05 10:30:00,115.26,115.43,115.23,115.29,212080.0,106.0039,106.1602,105.9763,106.0315,212080.0
2022-08-05 11:00:00,115.29,115.31,115.1,115.16,110164.0,106.0315,106.0498,105.8567,105.9119,110164.0
2022-08-05 11:30:00,115.16,115.17,115.08,115.16,60557.0,105.9119,105.9211,105.8383,105.9119,60557.0
2022-08-05 12:00:00,115.16,115.25,115.1,115.17,85087.0,105.9119,105.9947,105.8567,105.9211,85087.0
2022-08-05 12:30:00,115.16,115.34,115.15,115.25,189649.0,105.9119,106.0774,105.9027,105.9947,189649.0
2022-08-05 13:00:00,115.25,115.3,115.23,115.25,98489.0,105.9947,106.0407,105.9763,105.9947,98489.0
2022-08-05 13:30:00,115.26,115.3,115.23,115.3,61900.0,106.0039,106.0407,105.9763,106.0407,61900.0
2022-08-05 14:00:00,115.29,115.33,115.19,115.21,90779.0,106.0315,106.0682,105.9395,105.9579,90779.0
2022-08-05 14:30:00,115.21,115.28,115.14,115.22,87843.0,105.9579,106.0223,105.8935,105.9671,87843.0
2022-08-05 15:00:00,115.22,115.29,115.21,115.28,102693.0,105.9671,106.0315,105.9579,106.0223,102693.0
2022-08-05 15:30:00,115.28,115.31,115.17,115.17,498477.0,106.0223,106.0498,105.9211,105.9211,498477.0
2022-08-08 09:30:00,115.75,115.98,115.68,115.96,158327.0,106.4545,106.666,106.3901,106.6477,158327.0
2022-08-08 10:00:00,115.96,116.0,115.83,115.87,178254.0,106.6477,106.6844,106.5281,106.5649,178254.0
2022-08-08 10:30:00,115.87,115.9,115.74,115.77,535776.0,106.5649,106.5925,106.4453,106.4729,535776.0
2022-08-08 11:00:00,115.78,115.83,115.72,115.73,145343.0,106.4821,106.5281,106.4269,106.4361,145343.0
2022-08-08 11:30:00,115.75,115.84,115.74,115.84,105187.0,106.4545,106.5373,106.4453,106.5373,105187.0
2022-08-08 12:00:00,115.84,115.92,115.81,115.92,57489.0,106.5373,106.6109,106.5097,106.6109,57489.0
2022-08-08 12:30:00,115.92,115.94,115.85,115.91,69085.0,106.6109,106.6293,106.5465,106.6017,69085.0
2022-08-08 13:00:00,115.91,115.93,115.86,115.9,44352.0,106.6017,106.6201,106.5557,106.5925,44352.0
2022-08-08 13:30:00,115.9,115.92,115.87,115.87,39060.0,106.5925,106.6109,106.5649,106.5649,39060.0
2022-08-08 14:00:00,115.86,115.91,115.86,115.88,144379.0,106.5557,106.6017,106.5557,106.5741,144379.0
2022-08-08 14:30:00,115.89,115.92,115.83,115.92,58688.0,106.5833,106.6109,106.5281,106.6109,58688.0
2022-08-08 15:00:00,115.92,115.97,115.9,115.91,188046.0,106.6109,106.6568,106.5925,106.6017,188046.0
2022-08-08 15:30:00,115.91,116.0,115.85,115.93,497846.0,106.6017,106.6844,106.5465,106.6201,497846.0
2022-08-09 09:30:00,115.78,115.88,115.61,115.61,128417.0,106.4821,106.5741,106.3258,106.3258,128417.0
2022-08-09 10:00:00,115.61,115.69,115.59,115.68,119976.0,106.3258,106.3993,106.3074,106.3901,119976.0
2022-08-09 10:30:00,115.67,115.88,115.67,115.8,66545.0,106.3809,106.5741,106.3809,106.5005,66545.0
2022-08-09 11:00:00,115.79,115.8,115.69,115.76,49533.0,106.4913,106.5005,106.3993,106.4637,49533.0
2022-08-09 11:30:00,115.76,115.81,115.76,115.79,182993.0,106.4637,106.5097,106.4637,106.4913,182993.0
2022-08-09 12:00:00,115.81,115.81,115.74,115.75,66993.0,106.5097,106.5097,106.4453,106.4545,66993.0
2022-08-09 12:30:00,115.76,115.77,115.69,115.69,45697.0,106.4637,106.4729,106.3993,106.3993,45697.0
2022-08-09 13:00:00,115.7,115.75,115.59,115.61,73130.0,106.4085,106.4545,106.3074,106.3258,73130.0
2022-08-09 13:30:00,115.61,115.64,115.57,115.64,69844.0,106.3258,106.3533,106.289,106.3533,69844.0
2022-08-09 14:00:00,115.64,115.69,115.62,115.66,53982.0,106.3533,106.3993,106.335,106.3717,53982.0
2022-08-09 14:30:00,115.65,115.67,115.57,115.59,59362.0,106.3625,106.3809,106.289,106.3074,59362.0
2022-08-09 15:00:00,115.61,115.65,115.58,115.62,156952.0,106.3258,106.3625,106.2982,106.335,156952.0
2022-08-09 15:30:00,115.62,115.67,115.61,115.61,84712.0,106.335,106.3809,106.3258,106.3258,84712.0
2022-08-10 09:30:00,115.7,116.0,115.63,115.99,134865.0,106.4085,106.6844,106.3442,106.6752,134865.0
2022-08-10 10:00:00,115.98,116.02,115.75,115.84,220878.0,106.666,106.7028,106.4545,106.5373,220878.0
2022-08-10 10:30:00,115.84,115.84,115.61,115.7,181431.0,106.5373,106.5373,106.3258,106.4085,181431.0
2022-08-10 11:00:00,115.69,115.74,115.55,115.6,92794.0,106.3993,106.4453,106.2706,106.3166,92794.0
2022-08-10 11:30:00,115.59,115.62,115.52,115.58,84651.0,106.3074,106.335,106.243,106.2982,84651.0
2022-08-10 12:00:00,115.59,115.64,115.54,115.63,54999.0,106.3074,106.3533,106.2614,106.3442,54999.0
2022-08-10 12:30:00,115.64,115.71,115.57,115.61,78332.0,106.3533,106.4177,106.289,106.3258,78332.0
2022-08-10 13:00:00,115.62,115.86,115.57,115.6,186772.0,106.335,106.5557,106.289,106.3166,186772.0
2022-08-10 13:30:00,115.6,115.67,115.44,115.46,178642.0,106.3166,106.3809,106.1694,106.1878,178642.0
2022-08-10 14:00:00,115.47,115.57,115.42,115.48,71512.0,106.197,106.289,106.151,106.2062,71512.0
2022-08-10 14:30:00,115.49,115.56,115.47,115.5,113864.0,106.2154,106.2798,106.197,106.2246,113864.0
2022-08-10 15:00:00,115.49,115.52,115.44,115.49,68609.0,106.2154,106.243,106.1694,106.2154,68609.0
2022-08-10 15:30:00,115.49,115.54,115.45,115.45,192310.0,106.2154,106.2614,106.1786,106.1786,192310.0
2022-08-11 09:30:00,115.62,115.77,115.55,115.59,119833.0,106.335,106.4729,106.2706,106.3074,119833.0
2022-08-11 10:00:00,115.59,115.6,115.37,115.45,77871.0,106.3074,106.3166,106.105,106.1786,77871.0
2022-08-11 10:30:00,115.45,115.46,115.2,115.27,715835.0,106.1786,106.1878,105.9487,106.0131,715835.0
2022-08-11 11:00:00,115.26,115.31,115.15,115.27,90325.0,106.0039,106.0498,105.9027,106.0131,90325.0
2022-08-11 11:30:00,115.27,115.38,115.27,115.29,114605.0,106.0131,106.1142,106.0131,106.0315,114605.0
2022-08-11 12:00:00,115.3,115.36,115.26,115.31,195505.0,106.0407,106.0958,106.0039,106.0498,195505.0
2022-08-11 12:30:00,115.32,115.35,115.29,115.33,252297.0,106.059,106.0866,106.0315,106.0682,252297.0
2022-08-11 13:00:00,115.34,115.36,115.16,115.22,884490.0,106.0774,106.0958,105.9119,105.9671,884490.0
2022-08-11 13:30:00,115.2,115.27,115.13,115.14,160166.0,105.9487,106.0131,105.8843,105.8935,160166.0
2022-08-11 14:00:00,115.13,115.15,114.97,114.98,126908.0,105.8843,105.9027,105.7372,105.7464,126908.0
2022-08-11 14:30:00,114.98,115.1,114.95,115.07,237518.0,105.7464,105.8567,105.7188,105.8291,237518.0
2022-08-11 15:00:00,115.08,115.18,115.08,115.16,238655.0,105.8383,105.9303,105.8383,105.9119,238655.0
2022-08-11 15:30:00,115.17,115.17,115.0,115.04,219133.0,105.9211,105.9211,105.7647,105.8015,219133.0
2022-08-12 09:30:00,115.48,115.57,115.43,115.52,129104.0,106.2062,106.289,106.1602,106.243,129104.0
2022-08-12 10:00:00,115.51,115.51,115.16,115.2,115481.0,106.2338,106.2338,105.9119,105.9487,115481.0
2022-08-12 10:30:00,115.2,115.38,115.19,115.26,108844.0,105.9487,106.1142,105.9395,106.0039,108844.0
2022-08-12 11:00:00,115.25,115.33,115.18,115.31,174597.0,105.9947,106.0682,105.9303,106.0498,174597.0
2022-08-12 11:30:00,115.31,115.33,115.26,115.3,74994.0,106.0498,106.0682,106.0039,106.0407,74994.0
2022-08-12 12:00:00,115.29,115.32,115.23,115.26,45231.0,106.0315,106.059,105.9763,106.0039,45231.0
2022-08-12 12:30:00,115.26,115.35,115.26,115.33,149159.0,106.0039,106.0866,106.0039,106.0682,149159.0
2022-08-12 13:00:00,115.33,115.41,115.32,115.39,45328.0,106.0682,106.1418,106.059,106.1234,45328.0
2022-08-12 13:30:00,115.39,115.41,115.33,115.34,258993.0,106.1234,106.1418,106.0682,106.0774,258993.0
2022-08-12 14:00:00,115.33,115.38,115.32,115.34,145439.0,106.0682,106.1142,106.059,106.0774,145439.0
2022-08-12 14:30:00,115.34,115.44,115.32,115.43,480941.0,106.0774,106.1694,106.059,106.1602,480941.0
2022-08-12 15:00:00,115.44,115.48,115.36,115.37,326517.0,106.1694,106.2062,106.0958,106.105,326517.0
2022-08-12 15:30:00,115.38,115.5,115.37,115.48,282738.0,106.1142,106.2246,106.105,106.2062,282738.0
2022-08-15 09:30:00,115.56,115.63,115.5,115.52,296282.0,106.2798,106.3442,106.2246,106.243,296282.0
2022-08-15 10:00:00,115.52,115.57,115.49,115.54,103825.0,106.243,106.289,106.2154,106.2614,103825.0
2022-08-15 10:30:00,115.53,115.56,115.45,115.54,63863.0,106.2522,106.2798,106.1786,106.2614,63863.0
2022-08-15 11:00:00,115.55,115.63,115.54,115.61,78251.0,106.2706,106.3442,106.2614,106.3258,78251.0
2022-08-15 11:30:00,115.62,115.66,115.6,115.6,56969.0,106.335,106.3717,106.3166,106.3166,56969.0
2022-08-15 12:00:00,115.6,115.6,115.54,115.57,34194.0,106.3166,106.3166,106.2614,106.289,34194.0
2022-08-15 12:30:00,115.57,115.6,115.52,115.52,62307.0,106.289,106.3166,106.243,106.243,62307.0
2022-08-15 13:00:00,115.52,115.55,115.5,115.54,102436.0,106.243,106.2706,106.2246,106.2614,102436.0
2022-08-15 13:30:00,115.54,115.55,115.46,115.48,48114.0,106.2614,106.2706,106.1878,106.2062,48114.0
2022-08-15 14:00:00,115.48,115.52,115.47,115.49,88830.0,106.2062,106.243,106.197,106.2154,88830.0
2022-08-15 14:30:00,115.48,115.53,115.47,115.51,91244.0,106.2062,106.2522,106.197,106.2338,91244.0
2022-08-15 15:00:00,115.5,115.53,115.49,115.51,140577.0,106.2246,106.2522,106.2154,106.2338,140577.0
2022-08-15 15:30:00,115.51,115.52,115.37,115.37,226464.0,106.2338,106.243,106.105,106.105,226464.0
2022-08-16 09:30:00,115.39,115.45,115.09,115.13,287058.0,106.1234,106.1786,105.8475,105.8843,287058.0
2022-08-16 10:00:00,115.15,115.37,115.13,115.29,123960.0,105.9027,106.105,105.8843,106.0315,123960.0
2022-08-16 10:30:00,115.27,115.41,115.27,115.28,125057.0,106.0131,106.1418,106.0131,106.0223,125057.0
2022-08-16 11:00:00,115.28,115.47,115.28,115.42,80236.0,106.0223,106.197,106.0223,106.151,80236.0
2022-08-16 11:30:00,115.43,115.48,115.37,115.4,87694.0,106.1602,106.2062,106.105,106.1326,87694.0
2022-08-16 12:00:00,115.4,115.47,115.38,115.46,74207.0,106.1326,106.197,106.1142,106.1878,74207.0
2022-08-16 12:30:00,115.46,115.49,115.41,115.46,34244.0,106.1878,106.2154,106.1418,106.1878,34244.0
2022-08-16 13:00:00,115.47,115.47,115.4,115.45,57831.0,106.197,106.197,106.1326,106.1786,57831.0
2022-08-16 13:30:00,115.44,115.47,115.36,115.37,118794.0,106.1694,106.197,106.0958,106.105,118794.0
2022-08-16 14:00:00,115.37,115.38,115.28,115.34,106405.0,106.105,106.1142,106.0223,106.0774,106405.0
2022-08-16 14:30:00,115.34,115.34,115.27,115.32,82060.0,106.0774,106.0774,106.0131,106.059,82060.0
2022-08-16 15:00:00,115.33,115.34,115.29,115.31,102613.0,106.0682,106.0774,106.0315,106.0498,102613.0
2022-08-16 15:30:00,115.31,115.44,115.3,115.4,375510.0,106.0498,106.1694,106.0407,106.1326,375510.0
2022-08-17 09:30:00,115.31,115.32,115.13,115.16,155041.0,106.0498,106.059,105.8843,105.9119,155041.0
2022-08-17 10:00:00,115.16,115.3,115.15,115.28,51383.0,105.9119,106.0407,105.9027,106.0223,51383.0
2022-08-17 10:30:00,115.28,115.3,115.16,115.17,91524.0,106.0223,106.0407,105.9119,105.9211,91524.0
2022-08-17 11:00:00,115.18,115.2,115.05,115.06,88111.0,105.9303,105.9487,105.8107,105.8199,88111.0
2022-08-17 11:30:00,115.05,115.07,114.9,114.96,278282.0,105.8107,105.8291,105.6728,105.728,278282.0
2022-08-17 12:00:00,114.96,115.0,114.93,115.0,146620.0,105.728,105.7647,105.7004,105.7647,146620.0
2022-08-17 12:30:00,115.02,115.17,115.01,115.14,152808.0,105.7831,105.9211,105.7739,105.8935,152808.0
2022-08-17 13:00:00,115.14,115.15,114.99,115.05,138777.0,105.8935,105.9027,105.7555,105.8107,138777.0
2022-08-17 13:30:00,115.06,115.1,114.98,114.98,124665.0,105.8199,105.8567,105.7464,105.7464,124665.0
2022-08-17 14:00:00,115.0,115.22,115.0,115.2,209439.0,105.7647,105.9671,105.7647,105.9487,209439.0
2022-08-17 14:30:00,115.21,115.25,115.1,115.11,47310.0,105.9579,105.9947,105.8567,105.8659,47310.0
2022-08-17 15:00:00,115.1,115.13,115.07,115.11,64992.0,105.8567,105.8843,105.8291,105.8659,64992.0
2022-08-17 15:30:00,115.1,115.14,115.04,115.07,203996.0,105.8567,105.8935,105.8015,105.8291,203996.0
2022-08-18 09:30:00,115.29,115.51,115.27,115.43,177641.0,106.0315,106.2338,106.0131,106.1602,177641.0
2022-08-18 10:00:00,115.42,115.51,115.36,115.39,101967.0,106.151,106.2338,106.0958,106.1234,101967.0
2022-08-18 10:30:00,115.36,115.48,115.35,115.47,129717.0,106.0958,106.2062,106.0866,106.197,129717.0
2022-08-18 11:00:00,115.46,115.53,115.38,115.4,103137.0,106.1878,106.2522,106.1142,106.1326,103137.0
2022-08-18 11:30:00,115.4,115.41,115.2,115.25,95818.0,106.1326,106.1418,105.9487,105.9947,95818.0
2022-08-18 12:00:00,115.26,115.27,115.12,115.13,71019.0,106.0039,106.0131,105.8751,105.8843,71019.0
2022-08-18 12:30:00,115.13,115.15,115.02,115.02,156371.0,105.8843,105.9027,105.7831,105.7831,156371.0
2022-08-18 13:00:00,115.07,115.65,115.03,115.57,683526.0,105.8291,106.3625,105.7923,106.289,683526.0
2022-08-18 13:30:00,115.57,115.75,115.53,115.74,278941.0,106.289,106.4545,106.2522,106.4453,278941.0
2022-08-18 14:00:00,115.71,115.88,115.7,115.86,171829.0,106.4177,106.5741,106.4085,106.5557,171829.0
2022-08-18 14:30:00,115.85,115.87,115.75,115.8,304313.0,106.5465,106.5649,106.4545,106.5005,304313.0
2022-08-18 15:00:00,115.79,115.81,115.73,115.78,194713.0,106.4913,106.5097,106.4361,106.4821,194713.0
2022-08-18 15:30:00,115.78,115.8,115.63,115.67,622723.0,106.4821,106.5005,106.3442,106.3809,622723.0
2022-08-19 09:30:00,115.5,115.63,115.36,115.59,237159.0,106.2246,106.3442,106.0958,106.3074,237159.0
2022-08-19 10:00:00,115.59,115.6,115.43,115.44,265515.0,106.3074,106.3166,106.1602,106.1694,265515.0
2022-08-19 10:30:00,115.44,115.44,115.33,115.38,236816.0,106.1694,106.1694,106.0682,106.1142,236816.0
2022-08-19 11:00:00,115.37,115.47,115.35,115.46,188253.0,106.105,106.197,106.0866,106.1878,188253.0
2022-08-19 11:30:00,115.47,115.53,115.42,115.53,168352.0,106.197,106.2522,106.151,106.2522,168352.0
2022-08-19 12:00:00,115.53,115.59,115.52,115.54,107355.0,106.2522,106.3074,106.243,106.2614,107355.0
2022-08-19 12:30:00,115.55,115.61,115.52,115.59,144758.0,106.2706,106.3258,106.243,106.3074,144758.0
2022-08-19 13:00:00,115.6,115.62,115.52,115.54,82362.0,106.3166,106.335,106.243,106.2614,82362.0
2022-08-19 13:30:00,115.54,115.54,115.48,115.52,131969.0,106.2614,106.2614,106.2062,106.243,131969.0
2022-08-19 14:00:00,115.52,115.55,115.5,115.52,71890.0,106.243,106.2706,106.2246,106.243,71890.0
2022-08-19 14:30:00,115.52,115.56,115.42,115.43,123715.0,106.243,106.2798,106.151,106.1602,123715.0
2022-08-19 15:00:00,115.44,115.51,115.42,115.49,168308.0,106.1694,106.2338,106.151,106.2154,168308.0
2022-08-19 15:30:00,115.48,115.53,115.43,115.47,427770.0,106.2062,106.2522,106.1602,106.197,427770.0
2022-08-22 09:30:00,115.47,115.49,115.24,115.25,183030.0,106.197,106.2154,105.9855,105.9947,183030.0
2022-08-22 10:00:00,115.25,115.38,115.24,115.32,98652.0,105.9947,106.1142,105.9855,106.059,98652.0
2022-08-22 10:30:00,115.32,115.39,115.29,115.34,60597.0,106.059,106.1234,106.0315,106.0774,60597.0
2022-08-22 11:00:00,115.33,115.37,115.29,115.34,194703.0,106.0682,106.105,106.0315,106.0774,194703.0
2022-08-22 11:30:00,115.34,115.42,115.3,115.37,50376.0,106.0774,106.151,106.0407,106.105,50376.0
2022-08-22 12:00:00,115.37,115.38,115.25,115.26,123232.0,106.105,106.1142,105.9947,106.0039,123232.0
2022-08-22 12:30:00,115.26,115.26,115.21,115.24,84361.0,106.0039,106.0039,105.9579,105.9855,84361.0
2022-08-22 13:00:00,115.25,115.33,115.23,115.3,74068.0,105.9947,106.0682,105.9763,106.0407,74068.0
2022-08-22 13:30:00,115.3,115.35,115.27,115.3,89914.0,106.0407,106.0866,106.0131,106.0407,89914.0
2022-08-22 14:00:00,115.31,115.37,115.23,115.23,97055.0,106.0498,106.105,105.9763,105.9763,97055.0
2022-08-22 14:30:00,115.24,115.25,115.2,115.25,105980.0,105.9855,105.9947,105.9487,105.9947,105980.0
2022-08-22 15:00:00,115.25,115.3,115.23,115.27,203080.0,105.9947,106.0407,105.9763,106.0131,203080.0
2022-08-22 15:30:00,115.27,115.29,115.23,115.23,391824.0,106.0131,106.0315,105.9763,105.9763,391824.0
2022-08-23 09:30:00,115.3,115.61,115.2,115.42,137918.0,106.0407,106.3258,105.9487,106.151,137918.0
2022-08-23 10:00:00,115.44,115.7,115.44,115.48,110832.0,106.1694,106.4085,106.1694,106.2062,110832.0
2022-08-23 10:30:00,115.48,115.61,115.43,115.58,127633.0,106.2062,106.3258,106.1602,106.2982,127633.0
2022-08-23 11:00:00,115.59,115.69,115.58,115.61,115679.0,106.3074,106.3993,106.2982,106.3258,115679.0
2022-08-23 11:30:00,115.63,115.67,115.55,115.59,141978.0,106.3442,106.3809,106.2706,106.3074,141978.0
2022-08-23 12:00:00,115.58,115.7,115.58,115.68,78373.0,106.2982,106.4085,106.2982,106.3901,78373.0
2022-08-23 12:30:00,115.68,115.7,115.59,115.7,96951.0,106.3901,106.4085,106.3074,106.4085,96951.0
2022-08-23 13:00:00,115.71,115.72,115.57,115.58,49755.0,106.4177,106.4269,106.289,106.2982,49755.0
2022-08-23 13:30:00,115.56,115.61,115.52,115.56,26414.0,106.2798,106.3258,106.243,106.2798,26414.0
2022-08-23 14:00:00,115.57,115.62,115.52,115.52,91997.0,106.289,106.335,106.243,106.243,91997.0
2022-08-23 14:30:00,115.5,115.51,115.43,115.47,72189.0,106.2246,106.2338,106.1602,106.197,72189.0
2022-08-23 15:00:00,115.48,115.52,115.45,115.46,41273.0,106.2062,106.243,106.1786,106.1878,41273.0
2022-08-23 15:30:00,115.46,115.47,115.39,115.4,224475.0,106.1878,106.197,106.1234,106.1326,224475.0
2022-08-24 09:30:00,115.23,115.37,115.23,115.27,123884.0,105.9763,106.105,105.9763,106.0131,123884.0
2022-08-24 10:00:00,115.26,115.39,115.22,115.32,235612.0,106.0039,106.1234,105.9671,106.059,235612.0
2022-08-24 10:30:00,115.32,115.32,115.19,115.25,230383.0,106.059,106.059,105.9395,105.9947,230383.0
2022-08-24 11:00:00,115.24,115.38,115.23,115.33,130321.0,105.9855,106.1142,105.9763,106.0682,130321.0
2022-08-24 11:30:00,115.32,115.33,115.18,115.22,83939.0,106.059,106.0682,105.9303,105.9671,83939.0
2022-08-24 12:00:00,115.19,115.24,115.15,115.23,85469.0,105.9395,105.9855,105.9027,105.9763,85469.0
2022-08-24 12:30:00,115.23,115.3,115.16,115.19,130871.0,105.9763,106.0407,105.9119,105.9395,130871.0
2022-08-24 13:00:00,115.22,115.23,115.11,115.16,68238.0,105.9671,105.9763,105.8659,105.9119,68238.0
2022-08-24 13:30:00,115.15,115.3,115.14,115.3,76656.0,105.9027,106.0407,105.8935,106.0407,76656.0
2022-08-24 14:00:00,115.3,115.31,115.26,115.29,124163.0,106.0407,106.0498,106.0039,106.0315,124163.0
2022-08-24 14:30:00,115.28,115.34,115.25,115.31,44765.0,106.0223,106.0774,105.9947,106.0498,44765.0
2022-08-24 15:00:00,115.3,115.4,115.3,115.37,70886.0,106.0407,106.1326,106.0407,106.105,70886.0
2022-08-24 15:30:00,115.37,115.39,115.34,115.39,136899.0,106.105,106.1234,106.0774,106.1234,136899.0
2022-08-25 09:30:00,115.65,115.73,115.56,115.68,66914.0,106.3625,106.4361,106.2798,106.3901,66914.0
2022-08-25 10:00:00,115.66,115.82,115.62,115.63,129006.0,106.3717,106.5189,106.335,106.3442,129006.0
2022-08-25 10:30:00,115.63,115.64,115.53,115.64,190031.0,106.3442,106.3533,106.2522,106.3533,190031.0
2022-08-25 11:00:00,115.65,115.73,115.62,115.63,92412.0,106.3625,106.4361,106.335,106.3442,92412.0
2022-08-25 11:30:00,115.62,115.72,115.61,115.64,167658.0,106.335,106.4269,106.3258,106.3533,167658.0
2022-08-25 12:00:00,115.64,115.72,115.62,115.68,33042.0,106.3533,106.4269,106.335,106.3901,33042.0
2022-08-25 12:30:00,115.68,115.7,115.63,115.66,26977.0,106.3901,106.4085,106.3442,106.3717,26977.0
2022-08-25 13:00:00,115.68,115.83,115.66,115.78,57046.0,106.3901,106.5281,106.3717,106.4821,57046.0
2022-08-25 13:30:00,115.77,115.82,115.71,115.82,44648.0,106.4729,106.5189,106.4177,106.5189,44648.0
2022-08-25 14:00:00,115.82,115.82,115.7,115.71,67967.0,106.5189,106.5189,106.4085,106.4177,67967.0
2022-08-25 14:30:00,115.72,115.73,115.65,115.7,86343.0,106.4269,106.4361,106.3625,106.4085,86343.0
2022-08-25 15:00:00,115.7,115.81,115.67,115.75,108300.0,106.4085,106.5097,106.3809,106.4545,108300.0
2022-08-25 15:30:00,115.75,115.75,115.68,115.73,159157.0,106.4545,106.4545,106.3901,106.4361,159157.0
2022-08-26 09:30:00,115.72,115.83,115.65,115.81,103940.0,106.4269,106.5281,106.3625,106.5097,103940.0
2022-08-26 10:00:00,115.8,115.82,115.33,115.39,130898.0,106.5005,106.5189,106.0682,106.1234,130898.0
2022-08-26 10:30:00,115.37,115.52,115.33,115.4,154937.0,106.105,106.243,106.0682,106.1326,154937.0
2022-08-26 11:00:00,115.45,115.67,115.45,115.67,163368.0,106.1786,106.3809,106.1786,106.3809,163368.0
2022-08-26 11:30:00,115.68,115.82,115.61,115.68,85597.0,106.3901,106.5189,106.3258,106.3901,85597.0
2022-08-26 12:00:00,115.67,115.73,115.63,115.65,110411.0,106.3809,106.4361,106.3442,106.3625,110411.0
2022-08-26 12:30:00,115.66,115.68,115.54,115.57,68738.0,106.3717,106.3901,106.2614,106.289,68738.0
2022-08-26 13:00:00,115.57,115.65,115.52,115.64,49337.0,106.289,106.3625,106.243,106.3533,49337.0
2022-08-26 13:30:00,115.64,115.72,115.61,115.69,40185.0,106.3533,106.4269,106.3258,106.3993,40185.0
2022-08-26 14:00:00,115.69,115.75,115.66,115.7,47408.0,106.3993,106.4545,106.3717,106.4085,47408.0
2022-08-26 14:30:00,115.7,115.73,115.58,115.59,57335.0,106.4085,106.4361,106.2982,106.3074,57335.0
2022-08-26 15:00:00,115.59,115.66,115.53,115.54,70351.0,106.3074,106.3717,106.2522,106.2614,70351.0
2022-08-26 15:30:00,115.55,115.63,115.54,115.6,401745.0,106.2706,106.3442,106.2614,106.3166,401745.0
2022-08-29 09:30:00,115.23,115.25,115.12,115.15,151840.0,105.9763,105.9947,105.8751,105.9027,151840.0
2022-08-29 10:00:00,115.15,115.25,115.12,115.13,176925.0,105.9027,105.9947,105.8751,105.8843,176925.0
2022-08-29 10:30:00,115.14,115.17,115.06,115.12,343045.0,105.8935,105.9211,105.8199,105.8751,343045.0
2022-08-29 11:00:00,115.13,115.25,115.12,115.12,219860.0,105.8843,105.9947,105.8751,105.8751,219860.0
2022-08-29 11:30:00,115.12,115.14,115.05,115.1,87767.0,105.8751,105.8935,105.8107,105.8567,87767.0
2022-08-29 12:00:00,115.1,115.1,115.04,115.09,59214.0,105.8567,105.8567,105.8015,105.8475,59214.0
2022-08-29 12:30:00,115.08,115.13,115.08,115.12,41955.0,105.8383,105.8843,105.8383,105.8751,41955.0
2022-08-29 13:00:00,115.12,115.16,115.08,115.09,36360.0,105.8751,105.9119,105.8383,105.8475,36360.0
2022-08-29 13:30:00,115.09,115.15,115.07,115.13,29005.0,105.8475,105.9027,105.8291,105.8843,29005.0
2022-08-29 14:00:00,115.13,115.14,115.09,115.09,68837.0,105.8843,105.8935,105.8475,105.8475,68837.0
2022-08-29 14:30:00,115.09,115.11,115.03,115.07,49422.0,105.8475,105.8659,105.7923,105.8291,49422.0
2022-08-29 15:00:00,115.06,115.09,115.02,115.06,74654.0,105.8199,105.8475,105.7831,105.8199,74654.0
2022-08-29 15:30:00,115.06,115.15,115.05,115.14,500958.0,105.8199,105.9027,105.8107,105.8935,500958.0
2022-08-30 09:30:00,114.95,115.21,114.95,115.15,205552.0,105.7188,105.9579,105.7188,105.9027,205552.0
2022-08-30 10:00:00,115.16,115.16,114.8,114.81,127424.0,105.9119,105.9119,105.5808,105.59,127424.0
2022-08-30 10:30:00,114.81,114.9,114.69,114.9,89137.0,105.59,105.6728,105.4796,105.6728,89137.0
2022-08-30 11:00:00,114.89,114.9,114.73,114.85,101673.0,105.6636,105.6728,105.5164,105.6268,101673.0
2022-08-30 11:30:00,114.84,114.9,114.81,114.83,49094.0,105.6176,105.6728,105.59,105.6084,49094.0
2022-08-30 12:00:00,114.85,114.88,114.76,114.82,63452.0,105.6268,105.6544,105.544,105.5992,63452.0
2022-08-30 12:30:00,114.8,114.88,114.79,114.86,38494.0,105.5808,105.6544,105.5716,105.636,38494.0
2022-08-30 13:00:00,114.86,114.87,114.81,114.81,102426.0,105.636,105.6452,105.59,105.59,102426.0
2022-08-30 13:30:00,114.81,114.84,114.77,114.84,98811.0,105.59,105.6176,105.5532,105.6176,98811.0
2022-08-30 14:00:00,114.84,114.95,114.82,114.93,255666.0,105.6176,105.7188,105.5992,105.7004,255666.0
2022-08-30 14:30:00,114.94,114.97,114.87,114.96,230997.0,105.7096,105.7372,105.6452,105.728,230997.0
2022-08-30 15:00:00,114.96,114.99,114.93,114.95,77982.0,105.728,105.7555,105.7004,105.7188,77982.0
2022-08-30 15:30:00,114.94,114.97,114.88,114.95,436480.0,105.7096,105.7372,105.6544,105.7188,436480.0
2022-08-31 09:30:00,114.75,114.9,114.7,114.9,260113.0,105.5348,105.6728,105.4888,105.6728,260113.0
2022-08-31 10:00:00,114.9,114.9,114.76,114.86,118230.0,105.6728,105.6728,105.544,105.636,118230.0
2022-08-31 10:30:00,114.85,114.97,114.85,114.9,110243.0,105.6268,105.7372,105.6268,105.6728,110243.0
2022-08-31 11:00:00,114.91,114.94,114.73,114.75,96022.0,105.682,105.7096,105.5164,105.5348,96022.0
2022-08-31 11:30:00,114.75,114.75,114.58,114.68,173184.0,105.5348,105.5348,105.3785,105.4704,173184.0
2022-08-31 12:00:00,114.67,114.75,114.63,114.66,154181.0,105.4612,105.5348,105.4245,105.452,154181.0
2022-08-31 12:30:00,114.65,114.66,114.57,114.66,280177.0,105.4429,105.452,105.3693,105.452,280177.0
2022-08-31 13:00:00,114.65,114.65,114.56,114.61,164706.0,105.4429,105.4429,105.3601,105.4061,164706.0
2022-08-31 13:30:00,114.62,114.63,114.55,114.56,166197.0,105.4153,105.4245,105.3509,105.3601,166197.0
2022-08-31 14:00:00,114.55,114.56,114.44,114.51,224709.0,105.3509,105.3601,105.2497,105.3141,224709.0
2022-08-31 14:30:00,114.5,114.57,114.37,114.38,120389.0,105.3049,105.3693,105.1853,105.1945,120389.0
2022-08-31 15:00:00,114.37,114.39,114.09,114.18,340982.0,105.1853,105.2037,104.9278,105.0106,340982.0
2022-08-31 15:30:00,114.18,114.18,113.72,113.96,1499693.0,105.0106,105.0106,104.5875,104.8083,1499693.0
2022-09-01 09:30:00,111.84,112.03,111.82,111.95,1061839.0,104.184,104.361,104.1653,104.2864,1061839.0
2022-09-01 10:00:00,111.94,111.94,111.62,111.73,211631.0,104.2771,104.2771,103.979,104.0815,211631.0
2022-09-01 10:30:00,111.73,111.77,111.51,111.71,387370.0,104.0815,104.1188,103.8766,104.0629,387370.0
2022-09-01 11:00:00,111.69,111.83,111.65,111.77,493724.0,104.0442,104.1747,104.007,104.1188,493724.0
2022-09-01 11:30:00,111.77,111.78,111.63,111.72,283884.0,104.1188,104.1281,103.9883,104.0722,283884.0
2022-09-01 12:00:00,111.72,111.81,111.71,111.76,154276.0,104.0722,104.156,104.0629,104.1094,154276.0
2022-09-01 12:30:00,111.76,111.78,111.64,111.66,157699.0,104.1094,104.1281,103.9977,104.0163,157699.0
2022-09-01 13:00:00,111.67,111.67,111.55,111.59,223378.0,104.0256,104.0256,103.9138,103.9511,223378.0
2022-09-01 13:30:00,111.6,111.68,111.6,111.65,197443.0,103.9604,104.0349,103.9604,104.007,197443.0
2022-09-01 14:00:00,111.65,111.74,111.61,111.63,181131.0,104.007,104.0908,103.9697,103.9883,181131.0
2022-09-01 14:30:00,111.62,111.64,111.56,111.59,216702.0,103.979,103.9977,103.9231,103.9511,216702.0
2022-09-01 15:00:00,111.58,111.69,111.58,111.61,173960.0,103.9418,104.0442,103.9418,103.9697,173960.0
2022-09-01 15:30:00,111.61,111.65,111.56,111.62,568105.0,103.9697,104.007,103.9231,103.979,568105.0
2022-09-02 09:30:00,112.06,112.29,111.96,112.26,971203.0,104.3889,104.6032,104.2958,104.5752,971203.0
2022-09-02 10:00:00,112.26,112.33,111.75,112.06,2356907.0,104.5752,104.6404,104.1001,104.3889,2356907.0
2022-09-02 10:30:00,112.05,112.15,111.98,112.04,227220.0,104.3796,104.4727,104.3144,104.3703,227220.0
2022-09-02 11:00:00,112.05,112.05,111.84,111.87,185522.0,104.3796,104.3796,104.184,104.2119,185522.0
2022-09-02 11:30:00,111.88,111.9,111.73,111.84,106135.0,104.2212,104.2399,104.0815,104.184,106135.0
2022-09-02 12:00:00,111.84,111.9,111.77,111.85,116237.0,104.184,104.2399,104.1188,104.1933,116237.0
2022-09-02 12:30:00,111.85,112.02,111.84,111.98,136587.0,104.1933,104.3516,104.184,104.3144,136587.0
2022-09-02 13:00:00,111.99,112.15,111.99,112.13,56572.0,104.3237,104.4727,104.3237,104.4541,56572.0
2022-09-02 13:30:00,112.13,112.16,112.11,112.14,62409.0,104.4541,104.4821,104.4355,104.4634,62409.0
2022-09-02 14:00:00,112.13,112.2,112.09,112.17,195873.0,104.4541,104.5193,104.4169,104.4914,195873.0
2022-09-02 14:30:00,112.17,112.24,112.15,112.23,109163.0,104.4914,104.5566,104.4727,104.5473,109163.0
2022-09-02 15:00:00,112.23,112.25,112.2,112.23,165867.0,104.5473,104.5659,104.5193,104.5473,165867.0
2022-09-02 15:30:00,112.23,112.33,112.15,112.21,792182.0,104.5473,104.6404,104.4727,104.5286,792182.0
2022-09-06 09:30:00,111.81,111.88,111.63,111.68,268566.0,104.156,104.2212,103.9883,104.0349,268566.0
2022-09-06 10:00:00,111.66,111.7,111.4,111.57,156172.0,104.0163,104.0536,103.7741,103.9325,156172.0
2022-09-06 10:30:00,111.56,111.67,111.52,111.53,201621.0,103.9231,104.0256,103.8859,103.8952,201621.0
2022-09-06 11:00:00,111.53,111.62,111.39,111.47,130680.0,103.8952,103.979,103.7648,103.8393,130680.0
2022-09-06 11:30:00,111.48,111.51,111.28,111.29,354843.0,103.8486,103.8766,103.6623,103.6716,354843.0
2022-09-06 12:00:00,111.3,111.35,111.26,111.32,96506.0,103.6809,103.7275,103.6437,103.6996,96506.0
2022-09-06 12:30:00,111.32,111.36,111.25,111.28,191766.0,103.6996,103.7368,103.6344,103.6623,191766.0
2022-09-06 13:00:00,111.29,111.4,111.26,111.36,178002.0,103.6716,103.7741,103.6437,103.7368,178002.0
2022-09-06 13:30:00,111.36,111.38,111.26,111.28,173398.0,103.7368,103.7555,103.6437,103.6623,173398.0
2022-09-06 14:00:00,111.28,111.29,111.22,111.26,89897.0,103.6623,103.6716,103.6064,103.6437,89897.0
2022-09-06 14:30:00,111.26,111.3,111.22,111.24,70253.0,103.6437,103.6809,103.6064,103.625,70253.0
2022-09-06 15:00:00,111.24,111.33,111.24,111.29,261104.0,103.625,103.7089,103.625,103.6716,261104.0
2022-09-06 15:30:00,111.29,111.33,111.17,111.21,549686.0,103.6716,103.7089,103.5598,103.5971,549686.0
2022-09-07 09:30:00,111.51,111.54,111.44,111.49,178543.0,103.8766,103.9045,103.8114,103.8579,178543.0
2022-09-07 10:00:00,111.48,111.51,111.39,111.5,160424.0,103.8486,103.8766,103.7648,103.8672,160424.0
2022-09-07 10:30:00,111.51,111.57,111.46,111.53,189537.0,103.8766,103.9325,103.83,103.8952,189537.0
2022-09-07 11:00:00,111.53,111.61,111.48,111.51,192620.0,103.8952,103.9697,103.8486,103.8766,192620.0
2022-09-07 11:30:00,111.52,111.53,111.47,111.5,97315.0,103.8859,103.8952,103.8393,103.8672,97315.0
2022-09-07 12:00:00,111.5,111.5,111.35,111.39,89581.0,103.8672,103.8672,103.7275,103.7648,89581.0
2022-09-07 12:30:00,111.39,111.43,111.33,111.41,64096.0,103.7648,103.802,103.7089,103.7834,64096.0
2022-09-07 13:00:00,111.42,111.54,111.39,111.53,51143.0,103.7927,103.9045,103.7648,103.8952,51143.0
2022-09-07 13:30:00,111.52,111.64,111.51,111.64,86517.0,103.8859,103.9977,103.8766,103.9977,86517.0
2022-09-07 14:00:00,111.63,111.64,111.53,111.57,125883.0,103.9883,103.9977,103.8952,103.9325,125883.0
2022-09-07 14:30:00,111.57,111.65,111.51,111.65,269106.0,103.9325,104.007,103.8766,104.007,269106.0
2022-09-07 15:00:00,111.65,111.65,111.57,111.59,331828.0,104.007,104.007,103.9325,103.9511,331828.0
2022-09-07 15:30:00,111.59,111.69,111.54,111.64,664902.0,103.9511,104.0442,103.9045,103.9977,664902.0
2022-09-08 09:30:00,111.38,111.57,111.32,111.51,334080.0,103.7555,103.9325,103.6996,103.8766,334080.0
2022-09-08 10:00:00,111.48,111.5,111.36,111.37,255456.0,103.8486,103.8672,103.7368,103.7461,255456.0
2022-09-08 10:30:00,111.36,111.44,111.28,111.39,53199.0,103.7368,103.8114,103.6623,103.7648,53199.0
2022-09-08 11:00:00,111.41,111.41,111.27,111.31,78319.0,103.7834,103.7834,103.653,103.6902,78319.0
2022-09-08 11:30:00,111.31,111.31,111.16,111.16,115842.0,103.6902,103.6902,103.5505,103.5505,115842.0
2022-09-08 12:00:00,111.15,111.16,111.03,111.07,139731.0,103.5412,103.5505,103.4294,103.4667,139731.0
2022-09-08 12:30:00,111.07,111.15,111.05,111.13,142044.0,103.4667,103.5412,103.448,103.5226,142044.0
2022-09-08 13:00:00,111.13,111.29,111.11,111.28,335006.0,103.5226,103.6716,103.5039,103.6623,335006.0
2022-09-08 13:30:00,111.28,111.32,111.23,111.24,66457.0,103.6623,103.6996,103.6157,103.625,66457.0
2022-09-08 14:00:00,111.25,111.26,111.21,111.25,271423.0,103.6344,103.6437,103.5971,103.6344,271423.0
2022-09-08 14:30:00,111.26,111.28,111.19,111.2,212018.0,103.6437,103.6623,103.5785,103.5878,212018.0
2022-09-08 15:00:00,111.2,111.23,111.08,111.09,123516.0,103.5878,103.6157,103.476,103.4853,123516.0
2022-09-08 15:30:00,111.09,111.1,110.97,111.04,554700.0,103.4853,103.4946,103.3735,103.4387,554700.0
2022-09-09 09:30:00,111.06,111.07,110.84,111.04,195258.0,103.4574,103.4667,103.2524,103.4387,195258.0
2022-09-09 10:00:00,111.05,111.28,111.04,111.17,171071.0,103.448,103.6623,103.4387,103.5598,171071.0
2022-09-09 10:30:00,111.17,111.25,111.13,111.18,69655.0,103.5598,103.6344,103.5226,103.5691,69655.0
2022-09-09 11:00:00,111.18,111.18,110.99,111.06,43446.0,103.5691,103.5691,103.3922,103.4574,43446.0
2022-09-09 11:30:00,111.05,111.19,111.05,111.09,98524.0,103.448,103.5785,103.448,103.4853,98524.0
2022-09-09 12:00:00,111.09,111.09,110.93,110.98,60529.0,103.4853,103.4853,103.3363,103.3828,60529.0
2022-09-09 12:30:00,110.99,111.1,110.98,111.1,77453.0,103.3922,103.4946,103.3828,103.4946,77453.0
2022-09-09 13:00:00,111.09,111.19,111.07,111.15,111610.0,103.4853,103.5785,103.4667,103.5412,111610.0
2022-09-09 13:30:00,111.14,111.18,111.04,111.06,73253.0,103.5319,103.5691,103.4387,103.4574,73253.0
2022-09-09 14:00:00,111.06,111.12,111.02,111.09,104282.0,103.4574,103.5133,103.4201,103.4853,104282.0
2022-09-09 14:30:00,111.09,111.11,111.02,111.02,190796.0,103.4853,103.5039,103.4201,103.4201,190796.0
2022-09-09 15:00:00,111.02,111.03,110.95,110.98,95818.0,103.4201,103.4294,103.3549,103.3828,95818.0
2022-09-09 15:30:00,110.98,111.11,110.96,111.09,248844.0,103.3828,103.5039,103.3642,103.4853,248844.0
2022-09-12 09:30:00,111.2,111.26,111.13,111.2,196591.0,103.5878,103.6437,103.5226,103.5878,196591.0
2022-09-12 10:00:00,111.2,111.22,111.05,111.08,523219.0,103.5878,103.6064,103.448,103.476,523219.0
2022-09-12 10:30:00,111.08,111.21,111.01,111.19,76776.0,103.476,103.5971,103.4108,103.5785,76776.0
2022-09-12 11:00:00,111.19,111.23,111.06,111.11,115494.0,103.5785,103.6157,103.4574,103.5039,115494.0
2022-09-12 11:30:00,111.13,111.13,111.02,111.05,105596.0,103.5226,103.5226,103.4201,103.448,105596.0
2022-09-12 12:00:00,111.03,111.07,110.92,110.94,52261.0,103.4294,103.4667,103.3269,103.3456,52261.0
2022-09-12 12:30:00,110.93,111.04,110.93,111.01,73437.0,103.3363,103.4387,103.3363,103.4108,73437.0
2022-09-12 13:00:00,111.0,111.05,110.78,110.79,121874.0,103.4015,103.448,103.1965,103.2058,121874.0
2022-09-12 13:30:00,110.79,110.8,110.68,110.71,121532.0,103.2058,103.2152,103.1034,103.1313,121532.0
2022-09-12 14:00:00,110.71,110.71,110.51,110.52,145297.0,103.1313,103.1313,102.945,102.9543,145297.0
2022-09-12 14:30:00,110.52,110.7,110.52,110.67,303212.0,102.9543,103.122,102.9543,103.0941,303212.0
2022-09-12 15:00:00,110.67,110.67,110.58,110.63,286466.0,103.0941,103.0941,103.0102,103.0568,286466.0
2022-09-12 15:30:00,110.63,110.77,110.63,110.76,530830.0,103.0568,103.1872,103.0568,103.1779,530830.0
2022-09-13 09:30:00,110.07,110.21,110.06,110.12,375200.0,102.5351,102.6655,102.5258,102.5817,375200.0
2022-09-13 10:00:00,110.11,110.31,110.11,110.21,269990.0,102.5724,102.7587,102.5724,102.6655,269990.0
2022-09-13 10:30:00,110.21,110.31,110.13,110.17,194441.0,102.6655,102.7587,102.591,102.6283,194441.0
2022-09-13 11:00:00,110.17,110.32,110.15,110.29,138473.0,102.6283,102.768,102.6097,102.7401,138473.0
2022-09-13 11:30:00,110.28,110.31,110.15,110.15,67918.0,102.7308,102.7587,102.6097,102.6097,67918.0
2022-09-13 12:00:00,110.16,110.24,110.1,110.12,92431.0,102.619,102.6935,102.5631,102.5817,92431.0
2022-09-13 12:30:00,110.14,110.3,110.13,110.23,155814.0,102.6003,102.7494,102.591,102.6842,155814.0
2022-09-13 13:00:00,110.22,110.45,110.2,110.36,129763.0,102.6749,102.8891,102.6562,102.8053,129763.0
2022-09-13 13:30:00,110.36,110.39,110.26,110.26,89777.0,102.8053,102.8332,102.7121,102.7121,89777.0
2022-09-13 14:00:00,110.25,110.39,110.18,110.37,80387.0,102.7028,102.8332,102.6376,102.8146,80387.0
2022-09-13 14:30:00,110.37,110.48,110.33,110.47,133096.0,102.8146,102.9171,102.7773,102.9078,133096.0
2022-09-13 15:00:00,110.47,110.48,110.4,110.41,224765.0,102.9078,102.9171,102.8425,102.8519,224765.0
2022-09-13 15:30:00,110.41,110.46,110.36,110.46,623857.0,102.8519,102.8984,102.8053,102.8984,623857.0
2022-09-14 09:30:00,110.48,110.59,110.45,110.51,134439.0,102.9171,103.0195,102.8891,102.945,134439.0
2022-09-14 10:00:00,110.54,110.67,110.5,110.56,120643.0,102.973,103.0941,102.9357,102.9916,120643.0
2022-09-14 10:30:00,110.56,110.75,110.52,110.71,273397.0,102.9916,103.1686,102.9543,103.1313,273397.0
2022-09-14 11:00:00,110.72,110.79,110.61,110.73,92418.0,103.1406,103.2058,103.0382,103.15,92418.0
2022-09-14 11:30:00,110.72,110.73,110.62,110.69,142591.0,103.1406,103.15,103.0475,103.1127,142591.0
2022-09-14 12:00:00,110.69,110.7,110.65,110.67,97728.0,103.1127,103.122,103.0754,103.0941,97728.0
2022-09-14 12:30:00,110.67,110.71,110.64,110.69,79583.0,103.0941,103.1313,103.0661,103.1127,79583.0
2022-09-14 13:00:00,110.68,110.7,110.6,110.64,70993.0,103.1034,103.122,103.0289,103.0661,70993.0
2022-09-14 13:30:00,110.64,110.79,110.63,110.72,63235.0,103.0661,103.2058,103.0568,103.1406,63235.0
2022-09-14 14:00:00,110.72,110.76,110.68,110.75,58937.0,103.1406,103.1779,103.1034,103.1686,58937.0
2022-09-14 14:30:00,110.75,110.79,110.7,110.76,51060.0,103.1686,103.2058,103.122,103.1779,51060.0
2022-09-14 15:00:00,110.76,110.76,110.67,110.7,80039.0,103.1779,103.1779,103.0941,103.122,80039.0
2022-09-14 15:30:00,110.69,110.72,110.62,110.7,237030.0,103.1127,103.1406,103.0475,103.122,237030.0
2022-09-15 09:30:00,110.47,110.62,110.43,110.51,162510.0,102.9078,103.0475,102.8705,102.945,162510.0
2022-09-15 10:00:00,110.51,110.58,110.49,110.5,123948.0,102.945,103.0102,102.9264,102.9357,123948.0
2022-09-15 10:30:00,110.5,110.6,110.38,110.4,336737.0,102.9357,103.0289,102.8239,102.8425,336737.0
2022-09-15 11:00:00,110.41,110.44,110.34,110.38,189612.0,102.8519,102.8798,102.7867,102.8239,189612.0
2022-09-15 11:30:00,110.39,110.39,110.27,110.28,102811.0,102.8332,102.8332,102.7214,102.7308,102811.0
2022-09-15 12:00:00,110.29,110.3,110.24,110.27,61970.0,102.7401,102.7494,102.6935,102.7214,61970.0
2022-09-15 12:30:00,110.27,110.32,110.25,110.32,133873.0,102.7214,102.768,102.7028,102.768,133873.0
2022-09-15 13:00:00,110.31,110.41,110.3,110.4,51861.0,102.7587,102.8519,102.7494,102.8425,51861.0
2022-09-15 13:30:00,110.4,110.46,110.4,110.44,79425.0,102.8425,102.8984,102.8425,102.8798,79425.0
2022-09-15 14:00:00,110.45,110.45,110.37,110.37,52652.0,102.8891,102.8891,102.8146,102.8146,52652.0
2022-09-15 14:30:00,110.38,110.39,110.25,110.26,50381.0,102.8239,102.8332,102.7028,102.7121,50381.0
2022-09-15 15:00:00,110.26,110.3,110.15,110.17,114168.0,102.7121,102.7494,102.6097,102.6283,114168.0
2022-09-15 15:30:00,110.18,110.19,110.08,110.17,461928.0,102.6376,102.6469,102.5444,102.6283,461928.0
2022-09-16 09:30:00,110.02,110.06,109.84,109.91,181749.0,102.4886,102.5258,102.3209,102.3861,181749.0
2022-09-16 10:00:00,109.91,110.13,109.89,110.12,227376.0,102.3861,102.591,102.3675,102.5817,227376.0
2022-09-16 10:30:00,110.13,110.18,109.95,109.95,312700.0,102.591,102.6376,102.4233,102.4233,312700.0
2022-09-16 11:00:00,109.95,109.98,109.85,109.89,152543.0,102.4233,102.4513,102.3302,102.3675,152543.0
2022-09-16 11:30:00,109.88,109.92,109.74,109.74,134803.0,102.3581,102.3954,102.2277,102.2277,134803.0
2022-09-16 12:00:00,109.73,109.87,109.72,109.78,105622.0,102.2184,102.3488,102.2091,102.265,105622.0
2022-09-16 12:30:00,109.78,109.78,109.7,109.72,85095.0,102.265,102.265,102.1905,102.2091,85095.0
2022-09-16 13:00:00,109.71,109.75,109.7,109.73,48607.0,102.1998,102.237,102.1905,102.2184,48607.0
2022-09-16 13:30:00,109.73,109.77,109.68,109.68,209979.0,102.2184,102.2557,102.1718,102.1718,209979.0
2022-09-16 14:00:00,109.68,109.7,109.64,109.69,227441.0,102.1718,102.1905,102.1346,102.1811,227441.0
2022-09-16 14:30:00,109.69,109.82,109.69,109.73,253084.0,102.1811,102.3022,102.1811,102.2184,253084.0
2022-09-16 15:00:00,109.72,109.76,109.7,109.73,172632.0,102.2091,102.2464,102.1905,102.2184,172632.0
2022-09-16 15:30:00,109.73,109.74,109.66,109.67,297590.0,102.2184,102.2277,102.1532,102.1625,297590.0
2022-09-19 09:30:00,109.33,109.33,109.22,109.31,122438.0,101.8458,101.8458,101.7433,101.8272,122438.0
2022-09-19 10:00:00,109.3,109.39,109.24,109.39,170994.0,101.8178,101.9017,101.762,101.9017,170994.0
2022-09-19 10:30:00,109.39,109.45,109.33,109.41,83198.0,101.9017,101.9576,101.8458,101.9203,83198.0
2022-09-19 11:00:00,109.41,109.55,109.41,109.5,65378.0,101.9203,102.0507,101.9203,102.0042,65378.0
2022-09-19 11:30:00,109.48,109.49,109.33,109.33,59679.0,101.9855,101.9948,101.8458,101.8458,59679.0
2022-09-19 12:00:00,109.34,109.47,109.33,109.45,47390.0,101.8551,101.9762,101.8458,101.9576,47390.0
2022-09-19 12:30:00,109.45,109.46,109.39,109.41,60444.0,101.9576,101.9669,101.9017,101.9203,60444.0
2022-09-19 13:00:00,109.41,109.44,109.32,109.35,117019.0,101.9203,101.9483,101.8365,101.8644,117019.0
2022-09-19 13:30:00,109.35,109.37,109.2,109.21,43430.0,101.8644,101.8831,101.7247,101.734,43430.0
2022-09-19 14:00:00,109.2,109.22,109.03,109.03,81365.0,101.7247,101.7433,101.5663,101.5663,81365.0
2022-09-19 14:30:00,109.04,109.13,109.03,109.11,131478.0,101.5756,101.6595,101.5663,101.6409,131478.0
2022-09-19 15:00:00,109.11,109.2,109.11,109.19,132258.0,101.6409,101.7247,101.6409,101.7154,132258.0
2022-09-19 15:30:00,109.2,109.25,109.18,109.21,180058.0,101.7247,101.7713,101.7061,101.734,180058.0
2022-09-20 09:30:00,108.77,108.85,108.72,108.85,109630.0,101.3241,101.3986,101.2775,101.3986,109630.0
2022-09-20 10:00:00,108.85,108.89,108.73,108.82,167479.0,101.3986,101.4359,101.2869,101.3707,167479.0
2022-09-20 10:30:00,108.83,108.87,108.72,108.86,134565.0,101.38,101.4173,101.2775,101.408,134565.0
2022-09-20 11:00:00,108.87,108.89,108.79,108.81,137143.0,101.4173,101.4359,101.3428,101.3614,137143.0
2022-09-20 11:30:00,108.81,108.9,108.78,108.9,111095.0,101.3614,101.4452,101.3334,101.4452,111095.0
2022-09-20 12:00:00,108.89,108.91,108.83,108.91,95792.0,101.4359,101.4545,101.38,101.4545,95792.0
2022-09-20 12:30:00,108.91,108.98,108.89,108.94,87664.0,101.4545,101.5197,101.4359,101.4825,87664.0
2022-09-20 13:00:00,108.93,109.08,108.92,109.02,155221.0,101.4732,101.6129,101.4639,101.557,155221.0
2022-09-20 13:30:00,109.02,109.17,108.97,109.17,193464.0,101.557,101.6967,101.5104,101.6967,193464.0
2022-09-20 14:00:00,109.16,109.17,109.01,109.02,80074.0,101.6874,101.6967,101.5477,101.557,80074.0
2022-09-20 14:30:00,109.01,109.03,108.95,108.97,160984.0,101.5477,101.5663,101.4918,101.5104,160984.0
2022-09-20 15:00:00,108.96,109.06,108.94,109.06,132571.0,101.5011,101.5943,101.4825,101.5943,132571.0
2022-09-20 15:30:00,109.06,109.09,109.0,109.05,246970.0,101.5943,101.6222,101.5384,101.585,246970.0
2022-09-21 09:30:00,109.16,109.25,109.13,109.2,230031.0,101.6874,101.7713,101.6595,101.7247,230031.0
2022-09-21 10:00:00,109.21,109.24,109.02,109.02,115296.0,101.734,101.762,101.557,101.557,115296.0
2022-09-21 10:30:00,109.03,109.08,109.01,109.06,105792.0,101.5663,101.6129,101.5477,101.5943,105792.0
2022-09-21 11:00:00,109.06,109.07,108.96,109.0,72877.0,101.5943,101.6036,101.5011,101.5384,72877.0
2022-09-21 11:30:00,109.0,109.02,108.94,109.0,57741.0,101.5384,101.557,101.4825,101.5384,57741.0
2022-09-21 12:00:00,109.0,109.01,108.84,108.86,77451.0,101.5384,101.5477,101.3893,101.408,77451.0
2022-09-21 12:30:00,108.86,108.87,108.82,108.83,163549.0,101.408,101.4173,101.3707,101.38,163549.0
2022-09-21 13:00:00,108.83,108.94,108.82,108.93,86287.0,101.38,101.4825,101.3707,101.4732,86287.0
2022-09-21 13:30:00,108.94,109.1,108.93,109.04,82509.0,101.4825,101.6315,101.4732,101.5756,82509.0
2022-09-21 14:00:00,109.01,109.01,108.45,108.67,269683.0,101.5477,101.5477,101.026,101.231,269683.0
2022-09-21 14:30:00,108.69,109.47,108.6,109.43,211853.0,101.2496,101.9762,101.1658,101.9389,211853.0
2022-09-21 15:00:00,109.43,109.48,109.24,109.28,197418.0,101.9389,101.9855,101.762,101.7992,197418.0
2022-09-21 15:30:00,109.27,109.3,109.06,109.25,464065.0,101.7899,101.8178,101.5943,101.7713,464065.0
2022-09-22 09:30:00,108.71,108.79,108.45,108.5,208473.0,101.2682,101.3428,101.026,101.0726,208473.0
2022-09-22 10:00:00,108.5,108.56,108.34,108.51,232217.0,101.0726,101.1285,100.9236,101.0819,232217.0
2022-09-22 10:30:00,108.51,108.51,108.25,108.3,114855.0,101.0819,101.0819,100.8397,100.8863,114855.0
2022-09-22 11:00:00,108.29,108.29,108.08,108.17,141232.0,100.877,100.877,100.6814,100.7652,141232.0
2022-09-22 11:30:00,108.17,108.36,108.13,108.32,183952.0,100.7652,100.9422,100.7279,100.9049,183952.0
2022-09-22 12:00:00,108.32,108.35,107.97,107.98,139500.0,100.9049,100.9329,100.5789,100.5882,139500.0
2022-09-22 12:30:00,107.98,108.18,107.96,108.07,149282.0,100.5882,100.7745,100.5696,100.672,149282.0
2022-09-22 13:00:00,108.05,108.48,107.94,108.4,425556.0,100.6534,101.054,100.5509,100.9795,425556.0
2022-09-22 13:30:00,108.41,108.44,108.12,108.13,147561.0,100.9888,101.0167,100.7186,100.7279,147561.0
2022-09-22 14:00:00,108.14,108.14,107.86,107.89,129098.0,100.7373,100.7373,100.4764,100.5044,129098.0
2022-09-22 14:30:00,107.89,107.99,107.86,107.92,126239.0,100.5044,100.5975,100.4764,100.5323,126239.0
2022-09-22 15:00:00,107.93,108.02,107.93,107.98,246223.0,100.5416,100.6255,100.5416,100.5882,246223.0
2022-09-22 15:30:00,107.98,108.03,107.95,108.01,351461.0,100.5882,100.6348,100.5603,100.6162,351461.0
2022-09-23 09:30:00,107.59,107.71,107.44,107.55,397972.0,100.2249,100.3367,100.0852,100.1876,397972.0
2022-09-23 10:00:00,107.55,107.71,107.49,107.71,240711.0,100.1876,100.3367,100.1317,100.3367,240711.0
2022-09-23 10:30:00,107.72,107.72,107.48,107.52,170179.0,100.346,100.346,100.1224,100.1597,170179.0
2022-09-23 11:00:00,107.53,107.57,107.42,107.43,149924.0,100.169,100.2063,100.0665,100.0759,149924.0
2022-09-23 11:30:00,107.44,107.63,107.44,107.52,272838.0,100.0852,100.2622,100.0852,100.1597,272838.0
2022-09-23 12:00:00,107.52,107.69,107.5,107.69,179271.0,100.1597,100.3181,100.1411,100.3181,179271.0
2022-09-23 12:30:00,107.69,107.89,107.62,107.8,273757.0,100.3181,100.5044,100.2528,100.4205,273757.0
2022-09-23 13:00:00,107.8,107.83,107.61,107.66,140660.0,100.4205,100.4485,100.2435,100.2901,140660.0
2022-09-23 13:30:00,107.66,107.69,107.58,107.62,381803.0,100.2901,100.3181,100.2156,100.2528,381803.0
2022-09-23 14:00:00,107.63,107.63,107.49,107.49,278396.0,100.2622,100.2622,100.1317,100.1317,278396.0
2022-09-23 14:30:00,107.49,107.53,107.39,107.41,324045.0,100.1317,100.169,100.0386,100.0572,324045.0
2022-09-23 15:00:00,107.41,107.56,107.4,107.54,182958.0,100.0572,100.197,100.0479,100.1783,182958.0
2022-09-23 15:30:00,107.54,107.55,107.48,107.54,594965.0,100.1783,100.1876,100.1224,100.1783,594965.0
2022-09-26 09:30:00,107.35,107.38,107.17,107.19,312141.0,100.0013,100.0293,99.8337,99.8523,312141.0
2022-09-26 10:00:00,107.18,107.28,107.08,107.24,157019.0,99.843,99.9361,99.7498,99.8989,157019.0
2022-09-26 10:30:00,107.21,107.3,107.15,107.18,112231.0,99.8709,99.9548,99.815,99.843,112231.0
2022-09-26 11:00:00,107.17,107.23,106.98,107.03,307357.0,99.8337,99.8895,99.6567,99.7032,307357.0
2022-09-26 11:30:00,107.02,107.11,106.68,106.69,199564.0,99.6939,99.7778,99.3772,99.3865,199564.0
2022-09-26 12:00:00,106.68,106.73,106.53,106.6,161677.0,99.3772,99.4238,99.2375,99.3027,161677.0
2022-09-26 12:30:00,106.59,106.66,106.46,106.46,244312.0,99.2934,99.3586,99.1723,99.1723,244312.0
2022-09-26 13:00:00,106.46,106.53,106.19,106.28,146936.0,99.1723,99.2375,98.9207,99.0046,146936.0
2022-09-26 13:30:00,106.28,106.31,106.04,106.05,285922.0,99.0046,99.0325,98.781,98.7903,285922.0
2022-09-26 14:00:00,106.04,106.09,105.95,105.96,182849.0,98.781,98.8276,98.6972,98.7065,182849.0
2022-09-26 14:30:00,105.98,106.14,105.91,106.08,225125.0,98.7251,98.8742,98.6599,98.8183,225125.0
2022-09-26 15:00:00,106.07,106.12,105.94,105.95,164712.0,98.809,98.8555,98.6879,98.6972,164712.0
2022-09-26 15:30:00,105.95,105.96,105.78,105.81,414282.0,98.6972,98.7065,98.5388,98.5668,414282.0
2022-09-27 09:30:00,105.97,106.09,105.7,105.7,549973.0,98.7158,98.8276,98.4643,98.4643,549973.0
2022-09-27 10:00:00,105.71,105.76,105.53,105.67,917902.0,98.4736,98.5202,98.3059,98.4363,917902.0
2022-09-27 10:30:00,105.67,105.87,105.64,105.78,346242.0,98.4363,98.6226,98.4084,98.5388,346242.0
2022-09-27 11:00:00,105.78,105.79,105.4,105.42,232515.0,98.5388,98.5481,98.1848,98.2035,232515.0
2022-09-27 11:30:00,105.41,105.59,105.39,105.46,420886.0,98.1941,98.3618,98.1755,98.2407,420886.0
2022-09-27 12:00:00,105.46,105.47,105.26,105.32,213864.0,98.2407,98.25,98.0544,98.1103,213864.0
2022-09-27 12:30:00,105.32,105.5,105.27,105.34,168503.0,98.1103,98.278,98.0637,98.1289,168503.0
2022-09-27 13:00:00,105.35,105.41,105.11,105.34,193606.0,98.1382,98.1941,97.9147,98.1289,193606.0
2022-09-27 13:30:00,105.33,105.38,105.26,105.31,213172.0,98.1196,98.1662,98.0544,98.101,213172.0
2022-09-27 14:00:00,105.3,105.47,105.3,105.45,234604.0,98.0917,98.25,98.0917,98.2314,234604.0
2022-09-27 14:30:00,105.45,105.48,105.34,105.35,178629.0,98.2314,98.2593,98.1289,98.1382,178629.0
2022-09-27 15:00:00,105.36,105.43,105.26,105.33,232129.0,98.1476,98.2128,98.0544,98.1196,232129.0
2022-09-27 15:30:00,105.33,105.37,105.24,105.26,461127.0,98.1196,98.1569,98.0358,98.0544,461127.0
2022-09-28 09:30:00,106.15,106.18,105.84,105.88,235467.0,98.8835,98.9114,98.5947,98.632,235467.0
2022-09-28 10:00:00,105.89,106.22,105.81,106.21,140965.0,98.6413,98.9487,98.5668,98.9394,140965.0
2022-09-28 10:30:00,106.21,106.43,106.17,106.37,245467.0,98.9394,99.1443,98.9021,99.0884,245467.0
2022-09-28 11:00:00,106.35,106.61,106.33,106.49,167423.0,99.0698,99.312,99.0512,99.2002,167423.0
2022-09-28 11:30:00,106.5,106.61,106.36,106.6,117312.0,99.2095,99.312,99.0791,99.3027,117312.0
2022-09-28 12:00:00,106.6,106.69,106.53,106.53,133386.0,99.3027,99.3865,99.2375,99.2375,133386.0
2022-09-28 12:30:00,106.54,106.6,106.48,106.55,116191.0,99.2468,99.3027,99.1909,99.2561,116191.0
2022-09-28 13:00:00,106.55,106.78,106.51,106.72,189417.0,99.2561,99.4704,99.2188,99.4145,189417.0
2022-09-28 13:30:00,106.72,106.82,106.66,106.77,118705.0,99.4145,99.5076,99.3586,99.461,118705.0
2022-09-28 14:00:00,106.77,106.85,106.75,106.81,166006.0,99.461,99.5356,99.4424,99.4983,166006.0
2022-09-28 14:30:00,106.8,107.08,106.76,107.07,191747.0,99.489,99.7498,99.4517,99.7405,191747.0
2022-09-28 15:00:00,107.06,107.18,107.01,107.03,280636.0,99.7312,99.843,99.6846,99.7032,280636.0
2022-09-28 15:30:00,107.03,107.1,106.98,107.09,293576.0,99.7032,99.7684,99.6567,99.7591,293576.0
2022-09-29 09:30:00,106.21,106.41,106.11,106.17,362761.0,98.9394,99.1257,98.8462,98.9021,362761.0
2022-09-29 10:00:00,106.16,106.19,105.92,105.98,250007.0,98.8928,98.9207,98.6692,98.7251,250007.0
2022-09-29 10:30:00,105.99,106.07,105.88,105.93,204887.0,98.7344,98.809,98.632,98.6785,204887.0
2022-09-29 11:00:00,105.95,106.17,105.91,105.97,154080.0,98.6972,98.9021,98.6599,98.7158,154080.0
2022-09-29 11:30:00,105.97,106.06,105.95,106.01,125897.0,98.7158,98.7996,98.6972,98.7531,125897.0
2022-09-29 12:00:00,106.0,106.05,105.74,105.75,125224.0,98.7437,98.7903,98.5015,98.5109,125224.0
2022-09-29 12:30:00,105.75,106.02,105.75,105.95,227623.0,98.5109,98.7624,98.5109,98.6972,227623.0
2022-09-29 13:00:00,105.95,105.98,105.74,105.83,173755.0,98.6972,98.7251,98.5015,98.5854,173755.0
2022-09-29 13:30:00,105.83,105.87,105.75,105.78,172129.0,98.5854,98.6226,98.5109,98.5388,172129.0
2022-09-29 14:00:00,105.79,105.82,105.64,105.68,192930.0,98.5481,98.5761,98.4084,98.4457,192930.0
2022-09-29 14:30:00,105.68,105.78,105.65,105.76,142254.0,98.4457,98.5388,98.4177,98.5202,142254.0
2022-09-29 15:00:00,105.75,105.82,105.56,105.62,243664.0,98.5109,98.5761,98.3339,98.3898,243664.0
2022-09-29 15:30:00,105.63,105.72,105.54,105.62,530656.0,98.3991,98.4829,98.3152,98.3898,530656.0
2022-09-30 09:30:00,105.48,105.61,105.39,105.51,362238.0,98.2593,98.3804,98.1755,98.2873,362238.0
2022-09-30 10:00:00,105.51,105.56,105.2,105.25,433621.0,98.2873,98.3339,97.9985,98.0451,433621.0
2022-09-30 10:30:00,105.25,105.42,105.21,105.36,205013.0,98.0451,98.2035,98.0078,98.1476,205013.0
2022-09-30 11:00:00,105.38,105.54,105.36,105.48,182182.0,98.1662,98.3152,98.1476,98.2593,182182.0
2022-09-30 11:30:00,105.5,105.57,105.46,105.55,200409.0,98.278,98.3432,98.2407,98.3246,200409.0
2022-09-30 12:00:00,105.56,105.57,105.34,105.4,142373.0,98.3339,98.3432,98.1289,98.1848,142373.0
2022-09-30 12:30:00,105.41,105.45,105.35,105.43,94375.0,98.1941,98.2314,98.1382,98.2128,94375.0
2022-09-30 13:00:00,105.43,105.48,105.32,105.33,86575.0,98.2128,98.2593,98.1103,98.1196,86575.0
2022-09-30 13:30:00,105.31,105.31,105.09,105.28,180965.0,98.101,98.101,97.896,98.073,180965.0
2022-09-30 14:00:00,105.29,105.33,105.21,105.29,254486.0,98.0823,98.1196,98.0078,98.0823,254486.0
2022-09-30 14:30:00,105.31,105.38,104.87,104.89,297388.0,98.101,98.1662,97.6911,97.7097,297388.0
2022-09-30 15:00:00,104.9,104.93,104.63,104.73,554331.0,97.719,97.747,97.4675,97.5607,554331.0
2022-09-30 15:30:00,104.73,105.0,104.68,104.99,873470.0,97.5607,97.8122,97.5141,97.8029,873470.0
2022-10-03 09:30:00,105.61,105.74,105.51,105.65,529623.0,98.3804,98.5015,98.2873,98.4177,529623.0
2022-10-03 10:00:00,105.68,106.18,105.66,106.15,844740.0,98.4457,98.9114,98.427,98.8835,844740.0
2022-10-03 10:30:00,106.15,106.2,105.99,106.01,184371.0,98.8835,98.9301,98.7344,98.7531,184371.0
2022-10-03 11:00:00,106.01,106.31,105.98,106.18,807420.0,98.7531,99.0325,98.7251,98.9114,807420.0
2022-10-03 11:30:00,106.17,106.26,106.08,106.13,280956.0,98.9021,98.9859,98.8183,98.8648,280956.0
2022-10-03 12:00:00,106.13,106.34,106.12,106.22,244214.0,98.8648,99.0605,98.8555,98.9487,244214.0
2022-10-03 12:30:00,106.22,106.39,106.21,106.31,224712.0,98.9487,99.107,98.9394,99.0325,224712.0
2022-10-03 13:00:00,106.31,106.31,106.16,106.23,93559.0,99.0325,99.0325,98.8928,98.958,93559.0
2022-10-03 13:30:00,106.23,106.33,106.23,106.31,116476.0,98.958,99.0512,98.958,99.0325,116476.0
2022-10-03 14:00:00,106.3,106.37,106.29,106.33,118763.0,99.0232,99.0884,99.0139,99.0512,118763.0
2022-10-03 14:30:00,106.33,106.45,106.26,106.44,229453.0,99.0512,99.1629,98.9859,99.1536,229453.0
2022-10-03 15:00:00,106.44,106.52,106.37,106.45,224438.0,99.1536,99.2281,99.0884,99.1629,224438.0
2022-10-03 15:30:00,106.45,106.48,106.18,106.23,317314.0,99.1629,99.1909,98.9114,98.958,317314.0
2022-10-04 09:30:00,106.89,106.92,106.54,106.6,189282.0,99.5728,99.6008,99.2468,99.3027,189282.0
2022-10-04 10:00:00,106.59,107.05,106.59,106.89,346637.0,99.2934,99.7219,99.2934,99.5728,346637.0
2022-10-04 10:30:00,106.88,106.99,106.8,106.83,181728.0,99.5635,99.666,99.489,99.5169,181728.0
2022-10-04 11:00:00,106.87,106.87,106.63,106.67,167506.0,99.5542,99.5542,99.3306,99.3679,167506.0
2022-10-04 11:30:00,106.67,106.79,106.62,106.75,221360.0,99.3679,99.4797,99.3213,99.4424,221360.0
2022-10-04 12:00:00,106.76,106.96,106.75,106.93,176306.0,99.4517,99.638,99.4424,99.6101,176306.0
2022-10-04 12:30:00,106.92,106.94,106.77,106.81,106430.0,99.6008,99.6194,99.461,99.4983,106430.0
2022-10-04 13:00:00,106.8,106.85,106.76,106.83,92917.0,99.489,99.5356,99.4517,99.5169,92917.0
2022-10-04 13:30:00,106.84,106.85,106.72,106.73,104338.0,99.5262,99.5356,99.4145,99.4238,104338.0
2022-10-04 14:00:00,106.73,106.74,106.67,106.7,101730.0,99.4238,99.4331,99.3679,99.3958,101730.0
2022-10-04 14:30:00,106.7,106.78,106.67,106.78,133093.0,99.3958,99.4704,99.3679,99.4704,133093.0
2022-10-04 15:00:00,106.77,106.81,106.69,106.79,175973.0,99.461,99.4983,99.3865,99.4797,175973.0
2022-10-04 15:30:00,106.77,106.82,106.66,106.68,353529.0,99.461,99.5076,99.3586,99.3772,353529.0
2022-10-05 09:30:00,106.27,106.31,105.95,105.98,445594.0,98.9953,99.0325,98.6972,98.7251,445594.0
2022-10-05 10:00:00,105.97,105.98,105.58,105.66,324024.0,98.7158,98.7251,98.3525,98.427,324024.0
2022-10-05 10:30:00,105.62,105.88,105.61,105.71,186779.0,98.3898,98.632,98.3804,98.4736,186779.0
2022-10-05 11:00:00,105.7,105.95,105.69,105.91,202945.0,98.4643,98.6972,98.455,98.6599,202945.0
2022-10-05 11:30:00,105.9,105.92,105.81,105.87,113309.0,98.6506,98.6692,98.5668,98.6226,113309.0
2022-10-05 12:00:00,105.86,105.96,105.79,105.82,94055.0,98.6133,98.7065,98.5481,98.5761,94055.0
2022-10-05 12:30:00,105.83,105.85,105.68,105.68,67549.0,98.5854,98.604,98.4457,98.4457,67549.0
2022-10-05 13:00:00,105.69,105.87,105.66,105.78,90403.0,98.455,98.6226,98.427,98.5388,90403.0
2022-10-05 13:30:00,105.78,105.83,105.75,105.77,126368.0,98.5388,98.5854,98.5109,98.5295,126368.0
2022-10-05 14:00:00,105.77,105.86,105.76,105.79,144296.0,98.5295,98.6133,98.5202,98.5481,144296.0
2022-10-05 14:30:00,105.78,105.87,105.69,105.87,251888.0,98.5388,98.6226,98.455,98.6226,251888.0
2022-10-05 15:00:00,105.88,105.93,105.83,105.84,201193.0,98.632,98.6785,98.5854,98.5947,201193.0
2022-10-05 15:30:00,105.84,105.91,105.78,105.83,620886.0,98.5947,98.6599,98.5388,98.5854,620886.0
2022-10-06 09:30:00,105.85,105.95,105.68,105.72,242334.0,98.604,98.6972,98.4457,98.4829,242334.0
2022-10-06 10:00:00,105.74,105.74,105.49,105.5,118088.0,98.5015,98.5015,98.2687,98.278,118088.0
2022-10-06 10:30:00,105.49,105.6,105.44,105.6,129062.0,98.2687,98.3711,98.2221,98.3711,129062.0
2022-10-06 11:00:00,105.61,105.73,105.53,105.7,107505.0,98.3804,98.4922,98.3059,98.4643,107505.0
2022-10-06 11:30:00,105.7,105.72,105.6,105.64,119741.0,98.4643,98.4829,98.3711,98.4084,119741.0
2022-10-06 12:00:00,105.65,105.69,105.58,105.66,177189.0,98.4177,98.455,98.3525,98.427,177189.0
2022-10-06 12:30:00,105.68,105.72,105.62,105.65,98279.0,98.4457,98.4829,98.3898,98.4177,98279.0
2022-10-06 13:00:00,105.66,105.78,105.64,105.72,252645.0,98.427,98.5388,98.4084,98.4829,252645.0
2022-10-06 13:30:00,105.72,105.75,105.69,105.7,65958.0,98.4829,98.5109,98.455,98.4643,65958.0
2022-10-06 14:00:00,105.7,105.71,105.6,105.63,92599.0,98.4643,98.4736,98.3711,98.3991,92599.0
2022-10-06 14:30:00,105.64,105.65,105.5,105.51,84979.0,98.4084,98.4177,98.278,98.2873,84979.0
2022-10-06 15:00:00,105.51,105.57,105.48,105.53,111170.0,98.2873,98.3432,98.2593,98.3059,111170.0
2022-10-06 15:30:00,105.52,105.53,105.45,105.5,479990.0,98.2966,98.3059,98.2314,98.278,479990.0
2022-10-07 09:30:00,105.16,105.27,105.15,105.24,354510.0,97.9612,98.0637,97.9519,98.0358,354510.0
2022-10-07 10:00:00,105.24,105.31,105.14,105.29,369103.0,98.0358,98.101,97.9426,98.0823,369103.0
2022-10-07 10:30:00,105.3,105.54,105.3,105.49,205530.0,98.0917,98.3152,98.0917,98.2687,205530.0
2022-10-07 11:00:00,105.48,105.53,105.44,105.48,159729.0,98.2593,98.3059,98.2221,98.2593,159729.0
2022-10-07 11:30:00,105.48,105.57,105.47,105.53,76218.0,98.2593,98.3432,98.25,98.3059,76218.0
2022-10-07 12:00:00,105.51,105.65,105.48,105.55,153142.0,98.2873,98.4177,98.2593,98.3246,153142.0
2022-10-07 12:30:00,105.55,105.59,105.52,105.59,86102.0,98.3246,98.3618,98.2966,98.3618,86102.0
2022-10-07 13:00:00,105.58,105.73,105.54,105.73,132391.0,98.3525,98.4922,98.3152,98.4922,132391.0
2022-10-07 13:30:00,105.72,105.79,105.72,105.73,127943.0,98.4829,98.5481,98.4829,98.4922,127943.0
2022-10-07 14:00:00,105.73,105.74,105.63,105.64,126497.0,98.4922,98.5015,98.3991,98.4084,126497.0
2022-10-07 14:30:00,105.64,105.65,105.56,105.58,233277.0,98.4084,98.4177,98.3339,98.3525,233277.0
2022-10-07 15:00:00,105.58,105.59,105.48,105.54,176536.0,98.3525,98.3618,98.2593,98.3152,176536.0
2022-10-07 15:30:00,105.54,105.58,105.5,105.51,350437.0,98.3152,98.3525,98.278,98.2873,350437.0
2022-10-10 09:30:00,105.43,105.51,105.31,105.36,218001.0,98.2128,98.2873,98.101,98.1476,218001.0
2022-10-10 10:00:00,105.37,105.4,105.28,105.37,127324.0,98.1569,98.1848,98.073,98.1569,127324.0
2022-10-10 10:30:00,105.36,105.44,105.14,105.19,173167.0,98.1476,98.2221,97.9426,97.9892,173167.0
2022-10-10 11:00:00,105.18,105.23,105.05,105.22,153674.0,97.9799,98.0265,97.8588,98.0171,153674.0
2022-10-10 11:30:00,105.22,105.25,105.17,105.23,136181.0,98.0171,98.0451,97.9706,98.0265,136181.0
2022-10-10 12:00:00,105.23,105.26,105.08,105.14,240903.0,98.0265,98.0544,97.8867,97.9426,240903.0
2022-10-10 12:30:00,105.14,105.14,105.04,105.04,68451.0,97.9426,97.9426,97.8495,97.8495,68451.0
2022-10-10 13:00:00,105.05,105.07,104.94,104.97,267904.0,97.8588,97.8774,97.7563,97.7843,267904.0
2022-10-10 13:30:00,104.96,105.1,104.95,105.07,87754.0,97.7749,97.9054,97.7656,97.8774,87754.0
2022-10-10 14:00:00,105.07,105.08,104.9,104.98,199361.0,97.8774,97.8867,97.719,97.7936,199361.0
2022-10-10 14:30:00,104.98,105.03,104.92,105.03,213953.0,97.7936,97.8401,97.7377,97.8401,213953.0
2022-10-10 15:00:00,105.03,105.05,104.94,105.03,227766.0,97.8401,97.8588,97.7563,97.8401,227766.0
2022-10-10 15:30:00,105.03,105.14,104.88,104.95,505945.0,97.8401,97.9426,97.7004,97.7656,505945.0
2022-10-11 09:30:00,105.26,105.44,105.19,105.33,280023.0,98.0544,98.2221,97.9892,98.1196,280023.0
2022-10-11 10:00:00,105.32,105.47,105.18,105.44,267058.0,98.1103,98.25,97.9799,98.2221,267058.0
2022-10-11 10:30:00,105.44,105.62,105.43,105.58,484425.0,98.2221,98.3898,98.2128,98.3525,484425.0
2022-10-11 11:00:00,105.59,105.65,105.55,105.61,241994.0,98.3618,98.4177,98.3246,98.3804,241994.0
2022-10-11 11:30:00,105.6,105.68,105.55,105.67,183536.0,98.3711,98.4457,98.3246,98.4363,183536.0
2022-10-11 12:00:00,105.66,105.72,105.58,105.69,858516.0,98.427,98.4829,98.3525,98.455,858516.0
2022-10-11 12:30:00,105.69,105.75,105.65,105.68,223294.0,98.455,98.5109,98.4177,98.4457,223294.0
2022-10-11 13:00:00,105.68,105.72,105.6,105.61,102138.0,98.4457,98.4829,98.3711,98.3804,102138.0
2022-10-11 13:30:00,105.61,105.82,105.6,105.8,176431.0,98.3804,98.5761,98.3711,98.5574,176431.0
2022-10-11 14:00:00,105.8,105.91,105.77,105.88,267489.0,98.5574,98.6599,98.5295,98.632,267489.0
2022-10-11 14:30:00,105.87,105.9,105.45,105.46,315671.0,98.6226,98.6506,98.2314,98.2407,315671.0
2022-10-11 15:00:00,105.47,105.54,105.4,105.52,337691.0,98.25,98.3152,98.1848,98.2966,337691.0
2022-10-11 15:30:00,105.51,105.57,105.46,105.52,377633.0,98.2873,98.3432,98.2407,98.2966,377633.0
2022-10-12 09:30:00,105.61,105.79,105.58,105.67,242366.0,98.3804,98.5481,98.3525,98.4363,242366.0
2022-10-12 10:00:00,105.67,105.78,105.66,105.74,214628.0,98.4363,98.5388,98.427,98.5015,214628.0
2022-10-12 10:30:00,105.73,105.77,105.64,105.69,99066.0,98.4922,98.5295,98.4084,98.455,99066.0
2022-10-12 11:00:00,105.69,105.83,105.65,105.83,137931.0,98.455,98.5854,98.4177,98.5854,137931.0
2022-10-12 11:30:00,105.83,105.83,105.59,105.61,133154.0,98.5854,98.5854,98.3618,98.3804,133154.0
2022-10-12 12:00:00,105.62,105.66,105.48,105.56,268569.0,98.3898,98.427,98.2593,98.3339,268569.0
2022-10-12 12:30:00,105.58,105.59,105.43,105.44,380530.0,98.3525,98.3618,98.2128,98.2221,380530.0
2022-10-12 13:00:00,105.44,105.51,105.34,105.43,209549.0,98.2221,98.2873,98.1289,98.2128,209549.0
2022-10-12 13:30:00,105.43,105.59,105.41,105.59,279562.0,98.2128,98.3618,98.1941,98.3618,279562.0
2022-10-12 14:00:00,105.57,105.88,105.56,105.76,954138.0,98.3432,98.632,98.3339,98.5202,954138.0
2022-10-12 14:30:00,105.76,105.81,105.65,105.67,1086393.0,98.5202,98.5668,98.4177,98.4363,1086393.0
2022-10-12 15:00:00,105.67,105.67,105.48,105.65,667760.0,98.4363,98.4363,98.2593,98.4177,667760.0
2022-10-12 15:30:00,105.64,105.75,105.62,105.69,1223561.0,98.4084,98.5109,98.3898,98.455,1223561.0
2022-10-13 09:30:00,104.79,105.25,104.79,105.25,261425.0,97.6166,98.0451,97.6166,98.0451,261425.0
2022-10-13 10:00:00,105.31,105.49,105.19,105.22,135093.0,98.101,98.2687,97.9892,98.0171,135093.0
2022-10-13 10:30:00,105.22,105.56,105.22,105.38,137363.0,98.0171,98.3339,98.0171,98.1662,137363.0
2022-10-13 11:00:00,105.37,105.65,105.33,105.61,91774.0,98.1569,98.4177,98.1196,98.3804,91774.0
2022-10-13 11:30:00,105.6,105.73,105.36,105.42,427843.0,98.3711,98.4922,98.1476,98.2035,427843.0
2022-10-13 12:00:00,105.42,105.46,105.35,105.4,254032.0,98.2035,98.2407,98.1382,98.1848,254032.0
2022-10-13 12:30:00,105.4,105.46,105.34,105.41,368904.0,98.1848,98.2407,98.1289,98.1941,368904.0
2022-10-13 13:00:00,105.41,105.74,105.31,105.72,550229.0,98.1941,98.5015,98.101,98.4829,550229.0
2022-10-13 13:30:00,105.72,105.85,105.69,105.74,256464.0,98.4829,98.604,98.455,98.5015,256464.0
2022-10-13 14:00:00,105.75,105.75,105.45,105.45,192384.0,98.5109,98.5109,98.2314,98.2314,192384.0
2022-10-13 14:30:00,105.48,105.52,105.42,105.5,221911.0,98.2593,98.2966,98.2035,98.278,221911.0
2022-10-13 15:00:00,105.49,105.6,105.41,105.44,215584.0,98.2687,98.3711,98.1941,98.2221,215584.0
2022-10-13 15:30:00,105.45,105.65,105.44,105.59,401100.0,98.2314,98.4177,98.2221,98.3618,401100.0
2022-10-14 09:30:00,105.85,105.87,105.55,105.6,168431.0,98.604,98.6226,98.3246,98.3711,168431.0
2022-10-14 10:00:00,105.6,105.63,105.36,105.51,148951.0,98.3711,98.3991,98.1476,98.2873,148951.0
2022-10-14 10:30:00,105.48,105.58,105.31,105.41,120662.0,98.2593,98.3525,98.101,98.1941,120662.0
2022-10-14 11:00:00,105.43,105.5,105.34,105.36,329822.0,98.2128,98.278,98.1289,98.1476,329822.0
2022-10-14 11:30:00,105.36,105.58,105.29,105.51,102073.0,98.1476,98.3525,98.0823,98.2873,102073.0
2022-10-14 12:00:00,105.5,105.71,105.44,105.53,90187.0,98.278,98.4736,98.2221,98.3059,90187.0
2022-10-14 12:30:00,105.52,105.78,105.46,105.48,143910.0,98.2966,98.5388,98.2407,98.2593,143910.0
2022-10-14 13:00:00,105.48,105.51,105.33,105.39,91270.0,98.2593,98.2873,98.1196,98.1755,91270.0
2022-10-14 13:30:00,105.4,105.49,105.38,105.46,409094.0,98.1848,98.2687,98.1662,98.2407,409094.0
2022-10-14 14:00:00,105.45,105.55,105.43,105.55,218913.0,98.2314,98.3246,98.2128,98.3246,218913.0
2022-10-14 14:30:00,105.55,105.64,105.51,105.59,245734.0,98.3246,98.4084,98.2873,98.3618,245734.0
2022-10-14 15:00:00,105.6,105.82,105.6,105.81,264056.0,98.3711,98.5761,98.3711,98.5668,264056.0
2022-10-14 15:30:00,105.81,105.82,105.67,105.68,675605.0,98.5668,98.5761,98.4363,98.4457,675605.0
2022-10-17 09:30:00,106.25,106.42,106.18,106.28,488155.0,98.9766,99.135,98.9114,99.0046,488155.0
2022-10-17 10:00:00,106.29,106.46,106.19,106.22,293081.0,99.0139,99.1723,98.9207,98.9487,293081.0
2022-10-17 10:30:00,106.23,106.36,106.21,106.3,125535.0,98.958,99.0791,98.9394,99.0232,125535.0
2022-10-17 11:00:00,106.31,106.37,106.19,106.36,91211.0,99.0325,99.0884,98.9207,99.0791,91211.0
2022-10-17 11:30:00,106.37,106.41,106.3,106.33,107953.0,99.0884,99.1257,99.0232,99.0512,107953.0
2022-10-17 12:00:00,106.33,106.33,106.16,106.19,85010.0,99.0512,99.0512,98.8928,98.9207,85010.0
2022-10-17 12:30:00,106.19,106.19,106.01,106.04,116088.0,98.9207,98.9207,98.7531,98.781,116088.0
2022-10-17 13:00:00,106.04,106.11,106.01,106.09,126596.0,98.781,98.8462,98.7531,98.8276,126596.0
2022-10-17 13:30:00,106.11,106.12,106.04,106.08,233916.0,98.8462,98.8555,98.781,98.8183,233916.0
2022-10-17 14:00:00,106.08,106.09,106.0,106.03,115563.0,98.8183,98.8276,98.7437,98.7717,115563.0
2022-10-17 14:30:00,106.03,106.05,105.97,105.98,123493.0,98.7717,98.7903,98.7158,98.7251,123493.0
2022-10-17 15:00:00,105.98,106.02,105.94,105.94,113517.0,98.7251,98.7624,98.6879,98.6879,113517.0
2022-10-17 15:30:00,105.95,106.0,105.9,105.98,449103.0,98.6972,98.7437,98.6506,98.7251,449103.0
2022-10-18 09:30:00,106.04,106.18,105.96,106.0,277576.0,98.781,98.9114,98.7065,98.7437,277576.0
2022-10-18 10:00:00,106.0,106.12,105.95,106.0,193034.0,98.7437,98.8555,98.6972,98.7437,193034.0
2022-10-18 10:30:00,106.01,106.05,105.94,105.99,115087.0,98.7531,98.7903,98.6879,98.7344,115087.0
2022-10-18 11:00:00,105.99,105.99,105.55,105.66,155771.0,98.7344,98.7344,98.3246,98.427,155771.0
2022-10-18 11:30:00,105.65,105.68,105.45,105.67,75317.0,98.4177,98.4457,98.2314,98.4363,75317.0
2022-10-18 12:00:00,105.66,105.83,105.65,105.79,81203.0,98.427,98.5854,98.4177,98.5481,81203.0
2022-10-18 12:30:00,105.78,105.92,105.78,105.8,99405.0,98.5388,98.6692,98.5388,98.5574,99405.0
2022-10-18 13:00:00,105.8,105.85,105.67,105.84,219731.0,98.5574,98.604,98.4363,98.5947,219731.0
2022-10-18 13:30:00,105.84,105.88,105.78,105.79,328034.0,98.5947,98.632,98.5388,98.5481,328034.0
2022-10-18 14:00:00,105.8,105.83,105.65,105.71,162205.0,98.5574,98.5854,98.4177,98.4736,162205.0
2022-10-18 14:30:00,105.71,105.74,105.5,105.73,189108.0,98.4736,98.5015,98.278,98.4922,189108.0
2022-10-18 15:00:00,105.74,105.75,105.65,105.66,185684.0,98.5015,98.5109,98.4177,98.427,185684.0
2022-10-18 15:30:00,105.66,105.79,105.66,105.74,234140.0,98.427,98.5481,98.427,98.5015,234140.0
2022-10-19 09:30:00,105.11,105.17,104.91,105.04,212374.0,97.9147,97.9706,97.7284,97.8495,212374.0
2022-10-19 10:00:00,105.05,105.3,105.02,105.25,224833.0,97.8588,98.0917,97.8308,98.0451,224833.0
2022-10-19 10:30:00,105.26,105.27,105.05,105.06,92221.0,98.0544,98.0637,97.8588,97.8681,92221.0
2022-10-19 11:00:00,105.05,105.2,104.98,105.05,85325.0,97.8588,97.9985,97.7936,97.8588,85325.0
2022-10-19 11:30:00,105.05,105.15,105.03,105.12,103562.0,97.8588,97.9519,97.8401,97.924,103562.0
2022-10-19 12:00:00,105.12,105.13,105.0,105.13,219703.0,97.924,97.9333,97.8122,97.9333,219703.0
2022-10-19 12:30:00,105.13,105.2,105.07,105.1,124285.0,97.9333,97.9985,97.8774,97.9054,124285.0
2022-10-19 13:00:00,105.1,105.21,105.01,105.03,171661.0,97.9054,98.0078,97.8215,97.8401,171661.0
2022-10-19 13:30:00,105.03,105.11,104.96,105.09,277971.0,97.8401,97.9147,97.7749,97.896,277971.0
2022-10-19 14:00:00,105.1,105.17,105.08,105.09,103753.0,97.9054,97.9706,97.8867,97.896,103753.0
2022-10-19 14:30:00,105.09,105.09,105.0,105.02,245342.0,97.896,97.896,97.8122,97.8308,245342.0
2022-10-19 15:00:00,105.02,105.09,104.99,105.03,112039.0,97.8308,97.896,97.8029,97.8401,112039.0
2022-10-19 15:30:00,105.04,105.21,105.04,105.2,397992.0,97.8495,98.0078,97.8495,97.9985,397992.0
2022-10-20 09:30:00,105.08,105.32,105.07,105.1,375660.0,97.8867,98.1103,97.8774,97.9054,375660.0
2022-10-20 10:00:00,105.09,105.46,105.08,105.45,515646.0,97.896,98.2407,97.8867,98.2314,515646.0
2022-10-20 10:30:00,105.45,105.45,105.24,105.38,132561.0,98.2314,98.2314,98.0358,98.1662,132561.0
2022-10-20 11:00:00,105.39,105.4,105.2,105.24,548887.0,98.1755,98.1848,97.9985,98.0358,548887.0
2022-10-20 11:30:00,105.25,105.29,105.12,105.14,679390.0,98.0451,98.0823,97.924,97.9426,679390.0
2022-10-20 12:00:00,105.15,105.15,104.97,105.07,2470650.0,97.9519,97.9519,97.7843,97.8774,2470650.0
2022-10-20 12:30:00,105.07,105.23,105.05,105.2,1392619.0,97.8774,98.0265,97.8588,97.9985,1392619.0
2022-10-20 13:00:00,105.18,105.26,104.88,104.88,1494548.0,97.9799,98.0544,97.7004,97.7004,1494548.0
2022-10-20 13:30:00,104.88,104.89,104.76,104.85,1044415.0,97.7004,97.7097,97.5886,97.6725,1044415.0
2022-10-20 14:00:00,104.85,104.91,104.81,104.9,1023506.0,97.6725,97.7284,97.6352,97.719,1023506.0
2022-10-20 14:30:00,104.9,104.98,104.82,104.89,1200062.0,97.719,97.7936,97.6445,97.7097,1200062.0
2022-10-20 15:00:00,104.9,105.07,104.89,105.01,2032487.0,97.719,97.8774,97.7097,97.8215,2032487.0
2022-10-20 15:30:00,105.02,105.08,104.94,105.04,657590.0,97.8308,97.8867,97.7563,97.8495,657590.0
2022-10-21 09:30:00,105.0,105.16,104.86,105.13,391701.0,97.8122,97.9612,97.6818,97.9333,391701.0
2022-10-21 10:00:00,105.14,105.29,105.01,105.03,273543.0,97.9426,98.0823,97.8215,97.8401,273543.0
2022-10-21 10:30:00,105.03,105.34,104.98,105.14,287189.0,97.8401,98.1289,97.7936,97.9426,287189.0
2022-10-21 11:00:00,105.15,105.39,105.02,105.34,277959.0,97.9519,98.1755,97.8308,98.1289,277959.0
2022-10-21 11:30:00,105.33,105.51,105.23,105.48,450420.0,98.1196,98.2873,98.0265,98.2593,450420.0
2022-10-21 12:00:00,105.48,105.6,105.35,105.4,272279.0,98.2593,98.3711,98.1382,98.1848,272279.0
2022-10-21 12:30:00,105.41,105.56,105.35,105.48,559521.0,98.1941,98.3339,98.1382,98.2593,559521.0
2022-10-21 13:00:00,105.47,105.73,105.47,105.65,226461.0,98.25,98.4922,98.25,98.4177,226461.0
2022-10-21 13:30:00,105.65,105.7,105.56,105.58,299958.0,98.4177,98.4643,98.3339,98.3525,299958.0
2022-10-21 14:00:00,105.58,105.63,105.5,105.51,1259329.0,98.3525,98.3991,98.278,98.2873,1259329.0
2022-10-21 14:30:00,105.51,105.58,105.39,105.4,551575.0,98.2873,98.3525,98.1755,98.1848,551575.0
2022-10-21 15:00:00,105.39,105.4,105.24,105.34,518368.0,98.1755,98.1848,98.0358,98.1289,518368.0
2022-10-21 15:30:00,105.33,105.36,105.26,105.34,698781.0,98.1196,98.1476,98.0544,98.1289,698781.0
2022-10-24 09:30:00,105.4,105.66,105.28,105.49,235501.0,98.1848,98.427,98.073,98.2687,235501.0
2022-10-24 10:00:00,105.45,105.48,105.25,105.39,184214.0,98.2314,98.2593,98.0451,98.1755,184214.0
2022-10-24 10:30:00,105.38,105.6,105.33,105.58,138252.0,98.1662,98.3711,98.1196,98.3525,138252.0
2022-10-24 11:00:00,105.59,105.81,105.5,105.7,288660.0,98.3618,98.5668,98.278,98.4643,288660.0
2022-10-24 11:30:00,105.72,105.84,105.69,105.77,265643.0,98.4829,98.5947,98.455,98.5295,265643.0
2022-10-24 12:00:00,105.76,105.86,105.69,105.83,116753.0,98.5202,98.6133,98.455,98.5854,116753.0
2022-10-24 12:30:00,105.82,105.87,105.7,105.71,157198.0,98.5761,98.6226,98.4643,98.4736,157198.0
2022-10-24 13:00:00,105.72,105.74,105.65,105.66,217814.0,98.4829,98.5015,98.4177,98.427,217814.0
2022-10-24 13:30:00,105.66,105.74,105.65,105.71,211214.0,98.427,98.5015,98.4177,98.4736,211214.0
2022-10-24 14:00:00,105.73,105.82,105.66,105.66,202214.0,98.4922,98.5761,98.427,98.427,202214.0
2022-10-24 14:30:00,105.68,105.77,105.67,105.7,190513.0,98.4457,98.5295,98.4363,98.4643,190513.0
2022-10-24 15:00:00,105.71,105.77,105.62,105.63,134625.0,98.4736,98.5295,98.3898,98.3991,134625.0
2022-10-24 15:30:00,105.63,105.67,105.54,105.58,355520.0,98.3991,98.4363,98.3152,98.3525,355520.0
2022-10-25 09:30:00,105.99,106.08,105.91,106.01,266610.0,98.7344,98.8183,98.6599,98.7531,266610.0
2022-10-25 10:00:00,105.98,106.23,105.97,106.13,179360.0,98.7251,98.958,98.7158,98.8648,179360.0
2022-10-25 10:30:00,106.12,106.18,105.96,106.08,188445.0,98.8555,98.9114,98.7065,98.8183,188445.0
2022-10-25 11:00:00,106.09,106.23,106.01,106.02,221563.0,98.8276,98.958,98.7531,98.7624,221563.0
2022-10-25 11:30:00,106.01,106.15,105.96,106.03,287084.0,98.7531,98.8835,98.7065,98.7717,287084.0
2022-10-25 12:00:00,106.03,106.06,105.95,105.99,273597.0,98.7717,98.7996,98.6972,98.7344,273597.0
2022-10-25 12:30:00,105.99,106.16,105.98,106.14,321477.0,98.7344,98.8928,98.7251,98.8742,321477.0
2022-10-25 13:00:00,106.18,106.18,106.02,106.03,228846.0,98.9114,98.9114,98.7624,98.7717,228846.0
2022-10-25 13:30:00,106.03,106.08,105.98,106.07,93594.0,98.7717,98.8183,98.7251,98.809,93594.0
2022-10-25 14:00:00,106.07,106.09,106.04,106.08,185480.0,98.809,98.8276,98.781,98.8183,185480.0
2022-10-25 14:30:00,106.08,106.09,105.9,105.91,122421.0,98.8183,98.8276,98.6506,98.6599,122421.0
2022-10-25 15:00:00,105.9,105.96,105.82,105.91,200912.0,98.6506,98.7065,98.5761,98.6599,200912.0
2022-10-25 15:30:00,105.91,106.02,105.89,106.01,431740.0,98.6599,98.7624,98.6413,98.7531,431740.0
2022-10-26 09:30:00,106.05,106.24,106.02,106.1,230249.0,98.7903,98.9673,98.7624,98.8369,230249.0
2022-10-26 10:00:00,106.11,106.42,106.1,106.25,197189.0,98.8462,99.135,98.8369,98.9766,197189.0
2022-10-26 10:30:00,106.25,106.35,106.1,106.29,145917.0,98.9766,99.0698,98.8369,99.0139,145917.0
2022-10-26 11:00:00,106.28,106.48,106.28,106.45,353742.0,99.0046,99.1909,99.0046,99.1629,353742.0
2022-10-26 11:30:00,106.44,106.48,106.26,106.3,212020.0,99.1536,99.1909,98.9859,99.0232,212020.0
2022-10-26 12:00:00,106.3,106.3,106.16,106.19,131888.0,99.0232,99.0232,98.8928,98.9207,131888.0
2022-10-26 12:30:00,106.19,106.25,106.03,106.11,116871.0,98.9207,98.9766,98.7717,98.8462,116871.0
2022-10-26 13:00:00,106.11,106.24,106.04,106.1,137092.0,98.8462,98.9673,98.781,98.8369,137092.0
2022-10-26 13:30:00,106.09,106.12,105.94,105.94,99573.0,98.8276,98.8555,98.6879,98.6879,99573.0
2022-10-26 14:00:00,105.93,105.97,105.84,105.87,216699.0,98.6785,98.7158,98.5947,98.6226,216699.0
2022-10-26 14:30:00,105.86,105.99,105.85,105.93,195010.0,98.6133,98.7344,98.604,98.6785,195010.0
2022-10-26 15:00:00,105.92,105.93,105.77,105.78,162292.0,98.6692,98.6785,98.5295,98.5388,162292.0
2022-10-26 15:30:00,105.78,105.87,105.71,105.87,480370.0,98.5388,98.6226,98.4736,98.6226,480370.0
2022-10-27 09:30:00,106.41,106.47,106.12,106.33,233866.0,99.1257,99.1816,98.8555,99.0512,233866.0
2022-10-27 10:00:00,106.34,106.69,106.33,106.64,129519.0,99.0605,99.3865,99.0512,99.3399,129519.0
2022-10-27 10:30:00,106.64,106.7,106.44,106.63,77819.0,99.3399,99.3958,99.1536,99.3306,77819.0
2022-10-27 11:00:00,106.65,106.74,106.53,106.72,138514.0,99.3493,99.4331,99.2375,99.4145,138514.0
2022-10-27 11:30:00,106.72,106.79,106.56,106.59,263958.0,99.4145,99.4797,99.2654,99.2934,263958.0
2022-10-27 12:00:00,106.6,106.69,106.51,106.52,65136.0,99.3027,99.3865,99.2188,99.2281,65136.0
2022-10-27 12:30:00,106.51,106.53,106.43,106.45,63683.0,99.2188,99.2375,99.1443,99.1629,63683.0
2022-10-27 13:00:00,106.47,106.67,106.38,106.61,160275.0,99.1816,99.3679,99.0977,99.312,160275.0
2022-10-27 13:30:00,106.61,106.65,106.56,106.57,190029.0,99.312,99.3493,99.2654,99.2747,190029.0
2022-10-27 14:00:00,106.57,106.62,106.53,106.58,86499.0,99.2747,99.3213,99.2375,99.284,86499.0
2022-10-27 14:30:00,106.57,106.67,106.55,106.65,113025.0,99.2747,99.3679,99.2561,99.3493,113025.0
2022-10-27 15:00:00,106.65,106.65,106.48,106.51,352212.0,99.3493,99.3493,99.1909,99.2188,352212.0
2022-10-27 15:30:00,106.51,106.68,106.5,106.65,354433.0,99.2188,99.3772,99.2095,99.3493,354433.0
2022-10-28 09:30:00,106.59,106.92,106.57,106.82,430723.0,99.2934,99.6008,99.2747,99.5076,430723.0
2022-10-28 10:00:00,106.82,106.91,106.56,106.68,359407.0,99.5076,99.5915,99.2654,99.3772,359407.0
2022-10-28 10:30:00,106.69,106.78,106.61,106.7,360561.0,99.3865,99.4704,99.312,99.3958,360561.0
2022-10-28 11:00:00,106.7,106.8,106.59,106.62,287745.0,99.3958,99.489,99.2934,99.3213,287745.0
2022-10-28 11:30:00,106.62,106.74,106.59,106.64,178113.0,99.3213,99.4331,99.2934,99.3399,178113.0
2022-10-28 12:00:00,106.64,106.68,106.58,106.59,87075.0,99.3399,99.3772,99.284,99.2934,87075.0
2022-10-28 12:30:00,106.59,106.62,106.56,106.58,111808.0,99.2934,99.3213,99.2654,99.284,111808.0
2022-10-28 13:00:00,106.58,106.64,106.47,106.52,132456.0,99.284,99.3399,99.1816,99.2281,132456.0
2022-10-28 13:30:00,106.52,106.55,106.48,106.54,110617.0,99.2281,99.2561,99.1909,99.2468,110617.0
2022-10-28 14:00:00,106.54,106.57,106.49,106.49,357460.0,99.2468,99.2747,99.2002,99.2002,357460.0
2022-10-28 14:30:00,106.49,106.51,106.29,106.48,362926.0,99.2002,99.2188,99.0139,99.1909,362926.0
2022-10-28 15:00:00,106.48,106.51,106.43,106.45,103578.0,99.1909,99.2188,99.1443,99.1629,103578.0
2022-10-28 15:30:00,106.44,106.55,106.42,106.54,136382.0,99.1536,99.2561,99.135,99.2468,136382.0
2022-10-31 09:30:00,106.37,106.42,106.32,106.4,179742.0,99.0884,99.135,99.0418,99.1164,179742.0
2022-10-31 10:00:00,106.39,106.43,106.28,106.31,187330.0,99.107,99.1443,99.0046,99.0325,187330.0
2022-10-31 10:30:00,106.31,106.52,106.31,106.52,242389.0,99.0325,99.2281,99.0325,99.2281,242389.0
2022-10-31 11:00:00,106.51,106.59,106.49,106.52,57661.0,99.2188,99.2934,99.2002,99.2281,57661.0
2022-10-31 11:30:00,106.53,106.61,106.5,106.54,296925.0,99.2375,99.312,99.2095,99.2468,296925.0
2022-10-31 12:00:00,106.52,106.57,106.47,106.5,90432.0,99.2281,99.2747,99.1816,99.2095,90432.0
2022-10-31 12:30:00,106.52,106.52,106.46,106.5,69002.0,99.2281,99.2281,99.1723,99.2095,69002.0
2022-10-31 13:00:00,106.49,106.49,106.37,106.41,109309.0,99.2002,99.2002,99.0884,99.1257,109309.0
2022-10-31 13:30:00,106.4,106.4,106.26,106.3,69686.0,99.1164,99.1164,98.9859,99.0232,69686.0
2022-10-31 14:00:00,106.3,106.34,106.25,106.29,105276.0,99.0232,99.0605,98.9766,99.0139,105276.0
2022-10-31 14:30:00,106.28,106.29,106.09,106.15,111438.0,99.0046,99.0139,98.8276,98.8835,111438.0
2022-10-31 15:00:00,106.16,106.18,106.01,106.18,227378.0,98.8928,98.9114,98.7531,98.9114,227378.0
2022-10-31 15:30:00,106.18,106.42,106.02,106.39,626672.0,98.9114,99.135,98.7624,99.107,626672.0
2022-11-01 09:30:00,107.06,107.09,106.87,106.97,279835.0,99.7312,99.7591,99.5542,99.6473,279835.0
2022-11-01 10:00:00,106.95,106.96,106.44,106.62,248399.0,99.6287,99.638,99.1536,99.3213,248399.0
2022-11-01 10:30:00,106.62,106.81,106.47,106.54,186499.0,99.3213,99.4983,99.1816,99.2468,186499.0
2022-11-01 11:00:00,106.55,106.61,106.42,106.58,116734.0,99.2561,99.312,99.135,99.284,116734.0
2022-11-01 11:30:00,106.58,106.66,106.47,106.6,162672.0,99.284,99.3586,99.1816,99.3027,162672.0
2022-11-01 12:00:00,106.59,106.67,106.47,106.5,121883.0,99.2934,99.3679,99.1816,99.2095,121883.0
2022-11-01 12:30:00,106.5,106.51,106.39,106.44,73413.0,99.2095,99.2188,99.107,99.1536,73413.0
2022-11-01 13:00:00,106.44,106.45,106.3,106.31,55623.0,99.1536,99.1629,99.0232,99.0325,55623.0
2022-11-01 13:30:00,106.31,106.37,106.29,106.37,110009.0,99.0325,99.0884,99.0139,99.0884,110009.0
2022-11-01 14:00:00,106.37,106.37,106.21,106.25,63851.0,99.0884,99.0884,98.9394,98.9766,63851.0
2022-11-01 14:30:00,106.24,106.33,106.23,106.33,122029.0,98.9673,99.0512,98.958,99.0512,122029.0
2022-11-01 15:00:00,106.32,106.33,106.23,106.26,162810.0,99.0418,99.0512,98.958,98.9859,162810.0
2022-11-01 15:30:00,106.26,106.38,106.24,106.37,205500.0,98.9859,99.0977,98.9673,99.0884,205500.0
2022-11-02 09:30:00,106.48,106.53,106.41,106.5,231395.0,99.1909,99.2375,99.1257,99.2095,231395.0
2022-11-02 10:00:00,106.49,106.59,106.43,106.55,55492.0,99.2002,99.2934,99.1443,99.2561,55492.0
2022-11-02 10:30:00,106.55,106.68,106.51,106.68,81108.0,99.2561,99.3772,99.2188,99.3772,81108.0
2022-11-02 11:00:00,106.67,106.68,106.5,106.52,68093.0,99.3679,99.3772,99.2095,99.2281,68093.0
2022-11-02 11:30:00,106.52,106.57,106.48,106.5,63036.0,99.2281,99.2747,99.1909,99.2095,63036.0
2022-11-02 12:00:00,106.51,106.59,106.5,106.5,126310.0,99.2188,99.2934,99.2095,99.2095,126310.0
2022-11-02 12:30:00,106.51,106.56,106.48,106.5,142946.0,99.2188,99.2654,99.1909,99.2095,142946.0
2022-11-02 13:00:00,106.49,106.5,106.38,106.41,72295.0,99.2002,99.2095,99.0977,99.1257,72295.0
2022-11-02 13:30:00,106.41,106.6,106.41,106.6,99473.0,99.1257,99.3027,99.1257,99.3027,99473.0
2022-11-02 14:00:00,106.56,106.9,106.37,106.88,205944.0,99.2654,99.5821,99.0884,99.5635,205944.0
2022-11-02 14:30:00,106.89,107.07,106.34,106.42,163223.0,99.5728,99.7405,99.0605,99.135,163223.0
2022-11-02 15:00:00,106.42,106.7,106.14,106.26,220019.0,99.135,99.3958,98.8742,98.9859,220019.0
2022-11-02 15:30:00,106.25,106.25,105.99,106.13,282042.0,98.9766,98.9766,98.7344,98.8648,282042.0
2022-11-03 09:30:00,105.17,105.4,105.15,105.37,151173.0,97.9706,98.1848,97.9519,98.1569,151173.0
2022-11-03 10:00:00,105.4,105.46,105.32,105.44,184514.0,98.1848,98.2407,98.1103,98.2221,184514.0
2022-11-03 10:30:00,105.42,105.57,105.35,105.56,124681.0,98.2035,98.3432,98.1382,98.3339,124681.0
2022-11-03 11:00:00,105.55,105.56,105.39,105.4,114648.0,98.3246,98.3339,98.1755,98.1848,114648.0
2022-11-03 11:30:00,105.4,105.42,105.11,105.13,176733.0,98.1848,98.2035,97.9147,97.9333,176733.0
2022-11-03 12:00:00,105.13,105.28,105.1,105.24,224089.0,97.9333,98.073,97.9054,98.0358,224089.0
2022-11-03 12:30:00,105.24,105.27,105.16,105.27,221928.0,98.0358,98.0637,97.9612,98.0637,221928.0
2022-11-03 13:00:00,105.27,105.32,105.24,105.25,120323.0,98.0637,98.1103,98.0358,98.0451,120323.0
2022-11-03 13:30:00,105.25,105.3,105.17,105.19,133823.0,98.0451,98.0917,97.9706,97.9892,133823.0
2022-11-03 14:00:00,105.2,105.2,105.09,105.17,99934.0,97.9985,97.9985,97.896,97.9706,99934.0
2022-11-03 14:30:00,105.17,105.24,105.12,105.14,156858.0,97.9706,98.0358,97.924,97.9426,156858.0
2022-11-03 15:00:00,105.13,105.14,105.01,105.05,342778.0,97.9333,97.9426,97.8215,97.8588,342778.0
2022-11-03 15:30:00,105.05,105.07,104.91,104.95,727145.0,97.8588,97.8774,97.7284,97.7656,727145.0
2022-11-04 09:30:00,105.19,105.22,105.06,105.21,206794.0,97.9892,98.0171,97.8681,98.0078,206794.0
2022-11-04 10:00:00,105.22,105.43,105.17,105.4,178449.0,98.0171,98.2128,97.9706,98.1848,178449.0
2022-11-04 10:30:00,105.4,105.5,105.35,105.42,309750.0,98.1848,98.278,98.1382,98.2035,309750.0
2022-11-04 11:00:00,105.41,105.46,105.3,105.31,106870.0,98.1941,98.2407,98.0917,98.101,106870.0
2022-11-04 11:30:00,105.31,105.41,105.27,105.28,114898.0,98.101,98.1941,98.0637,98.073,114898.0
2022-11-04 12:00:00,105.29,105.31,105.21,105.3,93109.0,98.0823,98.101,98.0078,98.0917,93109.0
2022-11-04 12:30:00,105.29,105.3,105.17,105.22,138905.0,98.0823,98.0917,97.9706,98.0171,138905.0
2022-11-04 13:00:00,105.21,105.29,105.17,105.26,47549.0,98.0078,98.0823,97.9706,98.0544,47549.0
2022-11-04 13:30:00,105.26,105.3,105.23,105.28,60898.0,98.0544,98.0917,98.0265,98.073,60898.0
2022-11-04 14:00:00,105.29,105.31,105.22,105.28,150580.0,98.0823,98.101,98.0171,98.073,150580.0
2022-11-04 14:30:00,105.27,105.45,105.27,105.42,92937.0,98.0637,98.2314,98.0637,98.2035,92937.0
2022-11-04 15:00:00,105.41,105.45,105.37,105.4,240828.0,98.1941,98.2314,98.1569,98.1848,240828.0
2022-11-04 15:30:00,105.4,105.46,105.32,105.32,220096.0,98.1848,98.2407,98.1103,98.1103,220096.0
2022-11-07 09:30:00,105.64,105.71,105.42,105.46,203235.0,98.4084,98.4736,98.2035,98.2407,203235.0
2022-11-07 10:00:00,105.47,105.61,105.44,105.48,161727.0,98.25,98.3804,98.2221,98.2593,161727.0
2022-11-07 10:30:00,105.49,105.6,105.43,105.59,121189.0,98.2687,98.3711,98.2128,98.3618,121189.0
2022-11-07 11:00:00,105.59,105.69,105.55,105.59,124695.0,98.3618,98.455,98.3246,98.3618,124695.0
2022-11-07 11:30:00,105.57,105.61,105.47,105.52,104182.0,98.3432,98.3804,98.25,98.2966,104182.0
2022-11-07 12:00:00,105.53,105.59,105.49,105.54,79187.0,98.3059,98.3618,98.2687,98.3152,79187.0
2022-11-07 12:30:00,105.54,105.63,105.53,105.58,79133.0,98.3152,98.3991,98.3059,98.3525,79133.0
2022-11-07 13:00:00,105.58,105.61,105.54,105.57,113690.0,98.3525,98.3804,98.3152,98.3432,113690.0
2022-11-07 13:30:00,105.57,105.59,105.5,105.5,79710.0,98.3432,98.3618,98.278,98.278,79710.0
2022-11-07 14:00:00,105.49,105.53,105.46,105.52,403486.0,98.2687,98.3059,98.2407,98.2966,403486.0
2022-11-07 14:30:00,105.52,105.57,105.46,105.5,133462.0,98.2966,98.3432,98.2407,98.278,133462.0
2022-11-07 15:00:00,105.5,105.51,105.42,105.47,202438.0,98.278,98.2873,98.2035,98.25,202438.0
2022-11-07 15:30:00,105.47,105.52,105.44,105.47,246939.0,98.25,98.2966,98.2221,98.25,246939.0
2022-11-08 09:30:00,105.58,105.82,105.5,105.72,199646.0,98.3525,98.5761,98.278,98.4829,199646.0
2022-11-08 10:00:00,105.72,105.78,105.7,105.7,85019.0,98.4829,98.5388,98.4643,98.4643,85019.0
2022-11-08 10:30:00,105.72,105.87,105.7,105.84,103559.0,98.4829,98.6226,98.4643,98.5947,103559.0
2022-11-08 11:00:00,105.83,105.83,105.73,105.83,70810.0,98.5854,98.5854,98.4922,98.5854,70810.0
2022-11-08 11:30:00,105.83,105.87,105.8,105.82,68804.0,98.5854,98.6226,98.5574,98.5761,68804.0
2022-11-08 12:00:00,105.83,105.84,105.67,105.74,82531.0,98.5854,98.5947,98.4363,98.5015,82531.0
2022-11-08 12:30:00,105.75,105.79,105.73,105.78,58526.0,98.5109,98.5481,98.4922,98.5388,58526.0
2022-11-08 13:00:00,105.79,105.89,105.7,105.71,99879.0,98.5481,98.6413,98.4643,98.4736,99879.0
2022-11-08 13:30:00,105.7,105.75,105.66,105.71,87606.0,98.4643,98.5109,98.427,98.4736,87606.0
2022-11-08 14:00:00,105.71,105.72,105.53,105.54,91639.0,98.4736,98.4829,98.3059,98.3152,91639.0
2022-11-08 14:30:00,105.55,105.7,105.52,105.66,93967.0,98.3246,98.4643,98.2966,98.427,93967.0
2022-11-08 15:00:00,105.65,105.7,105.62,105.65,142788.0,98.4177,98.4643,98.3898,98.4177,142788.0
2022-11-08 15:30:00,105.65,105.65,105.57,105.62,250788.0,98.4177,98.4177,98.3432,98.3898,250788.0
2022-11-09 09:30:00,105.48,105.62,105.44,105.59,157225.0,98.2593,98.3898,98.2221,98.3618,157225.0
2022-11-09 10:00:00,105.59,105.78,105.59,105.74,114927.0,98.3618,98.5388,98.3618,98.5015,114927.0
2022-11-09 10:30:00,105.74,105.76,105.54,105.71,92532.0,98.5015,98.5202,98.3152,98.4736,92532.0
2022-11-09 11:00:00,105.72,105.76,105.61,105.74,80713.0,98.4829,98.5202,98.3804,98.5015,80713.0
2022-11-09 11:30:00,105.73,105.75,105.65,105.65,129265.0,98.4922,98.5109,98.4177,98.4177,129265.0
2022-11-09 12:00:00,105.66,105.7,105.57,105.57,67583.0,98.427,98.4643,98.3432,98.3432,67583.0
2022-11-09 12:30:00,105.57,105.62,105.43,105.5,95013.0,98.3432,98.3898,98.2128,98.278,95013.0
2022-11-09 13:00:00,105.52,105.55,105.27,105.37,212659.0,98.2966,98.3246,98.0637,98.1569,212659.0
2022-11-09 13:30:00,105.36,105.37,105.22,105.22,104768.0,98.1476,98.1569,98.0171,98.0171,104768.0
2022-11-09 14:00:00,105.22,105.26,105.15,105.23,104615.0,98.0171,98.0544,97.9519,98.0265,104615.0
2022-11-09 14:30:00,105.2,105.21,105.07,105.16,199813.0,97.9985,98.0078,97.8774,97.9612,199813.0
2022-11-09 15:00:00,105.15,105.25,105.13,105.25,70202.0,97.9519,98.0451,97.9333,98.0451,70202.0
2022-11-09 15:30:00,105.26,105.43,105.22,105.4,299483.0,98.0544,98.2128,98.0171,98.1848,299483.0
2022-11-10 09:30:00,106.16,106.7,106.16,106.7,375011.0,98.8928,99.3958,98.8928,99.3958,375011.0
2022-11-10 10:00:00,106.7,106.81,106.64,106.7,243724.0,99.3958,99.4983,99.3399,99.3958,243724.0
2022-11-10 10:30:00,106.71,106.79,106.52,106.79,234281.0,99.4051,99.4797,99.2281,99.4797,234281.0
2022-11-10 11:00:00,106.79,106.8,106.62,106.78,266511.0,99.4797,99.489,99.3213,99.4704,266511.0
2022-11-10 11:30:00,106.76,106.83,106.65,106.71,140206.0,99.4517,99.5169,99.3493,99.4051,140206.0
2022-11-10 12:00:00,106.7,106.78,106.62,106.66,126057.0,99.3958,99.4704,99.3213,99.3586,126057.0
2022-11-10 12:30:00,106.65,106.65,106.52,106.53,121739.0,99.3493,99.3493,99.2281,99.2375,121739.0
2022-11-10 13:00:00,106.53,106.81,106.5,106.64,199887.0,99.2375,99.4983,99.2095,99.3399,199887.0
2022-11-10 13:30:00,106.64,106.79,106.58,106.76,194102.0,99.3399,99.4797,99.284,99.4517,194102.0
2022-11-10 14:00:00,106.75,106.81,106.71,106.81,160586.0,99.4424,99.4983,99.4051,99.4983,160586.0
2022-11-10 14:30:00,106.79,107.0,106.78,107.0,253123.0,99.4797,99.6753,99.4704,99.6753,253123.0
2022-11-10 15:00:00,107.01,107.15,106.99,107.08,297090.0,99.6846,99.815,99.666,99.7498,297090.0
2022-11-10 15:30:00,107.08,107.18,107.0,107.15,704171.0,99.7498,99.843,99.6753,99.815,704171.0
2022-11-11 09:30:00,106.97,107.01,106.83,106.92,278299.0,99.6473,99.6846,99.5169,99.6008,278299.0
2022-11-11 10:00:00,106.9,107.03,106.81,106.96,99994.0,99.5821,99.7032,99.4983,99.638,99994.0
2022-11-11 10:30:00,106.96,106.98,106.86,106.94,148522.0,99.638,99.6567,99.5449,99.6194,148522.0
2022-11-11 11:00:00,106.94,106.95,106.83,106.84,115857.0,99.6194,99.6287,99.5169,99.5262,115857.0
2022-11-11 11:30:00,106.85,106.9,106.82,106.89,88646.0,99.5356,99.5821,99.5076,99.5728,88646.0
2022-11-11 12:00:00,106.89,106.92,106.85,106.88,151067.0,99.5728,99.6008,99.5356,99.5635,151067.0
2022-11-11 12:30:00,106.88,106.96,106.86,106.92,76926.0,99.5635,99.638,99.5449,99.6008,76926.0
2022-11-11 13:00:00,106.92,106.95,106.9,106.93,63846.0,99.6008,99.6287,99.5821,99.6101,63846.0
2022-11-11 13:30:00,106.93,107.08,106.92,107.06,178080.0,99.6101,99.7498,99.6008,99.7312,178080.0
2022-11-11 14:00:00,107.06,107.11,107.02,107.11,147219.0,99.7312,99.7778,99.6939,99.7778,147219.0
2022-11-11 14:30:00,107.11,107.13,107.06,107.08,129137.0,99.7778,99.7964,99.7312,99.7498,129137.0
2022-11-11 15:00:00,107.08,107.09,107.01,107.08,129181.0,99.7498,99.7591,99.6846,99.7498,129181.0
2022-11-11 15:30:00,107.07,107.12,107.04,107.09,570560.0,99.7405,99.7871,99.7126,99.7591,570560.0
2022-11-14 09:30:00,106.85,106.85,106.68,106.71,153956.0,99.5356,99.5356,99.3772,99.4051,153956.0
2022-11-14 10:00:00,106.7,106.77,106.52,106.53,185204.0,99.3958,99.461,99.2281,99.2375,185204.0
2022-11-14 10:30:00,106.52,106.58,106.47,106.56,132737.0,99.2281,99.284,99.1816,99.2654,132737.0
2022-11-14 11:00:00,106.56,106.57,106.38,106.39,170788.0,99.2654,99.2747,99.0977,99.107,170788.0
2022-11-14 11:30:00,106.37,106.52,106.34,106.45,222186.0,99.0884,99.2281,99.0605,99.1629,222186.0
2022-11-14 12:00:00,106.45,106.51,106.28,106.28,184092.0,99.1629,99.2188,99.0046,99.0046,184092.0
2022-11-14 12:30:00,106.28,106.31,106.22,106.29,237091.0,99.0046,99.0325,98.9487,99.0139,237091.0
2022-11-14 13:00:00,106.29,106.38,106.27,106.34,171755.0,99.0139,99.0977,98.9953,99.0605,171755.0
2022-11-14 13:30:00,106.34,106.5,106.34,106.45,265336.0,99.0605,99.2095,99.0605,99.1629,265336.0
2022-11-14 14:00:00,106.45,106.53,106.44,106.51,248666.0,99.1629,99.2375,99.1536,99.2188,248666.0
2022-11-14 14:30:00,106.51,106.54,106.39,106.43,202705.0,99.2188,99.2468,99.107,99.1443,202705.0
2022-11-14 15:00:00,106.42,106.46,106.27,106.31,308012.0,99.135,99.1723,98.9953,99.0325,308012.0
2022-11-14 15:30:00,106.31,106.37,106.26,106.32,638017.0,99.0325,99.0884,98.9859,99.0418,638017.0
2022-11-15 09:30:00,106.66,106.81,106.55,106.81,126315.0,99.3586,99.4983,99.2561,99.4983,126315.0
2022-11-15 10:00:00,106.81,106.98,106.79,106.93,181380.0,99.4983,99.6567,99.4797,99.6101,181380.0
2022-11-15 10:30:00,106.92,106.94,106.74,106.82,100965.0,99.6008,99.6194,99.4331,99.5076,100965.0
2022-11-15 11:00:00,106.81,106.95,106.78,106.92,99239.0,99.4983,99.6287,99.4704,99.6008,99239.0
2022-11-15 11:30:00,106.92,106.97,106.84,106.84,134636.0,99.6008,99.6473,99.5262,99.5262,134636.0
2022-11-15 12:00:00,106.84,106.86,106.75,106.82,107656.0,99.5262,99.5449,99.4424,99.5076,107656.0
2022-11-15 12:30:00,106.83,106.86,106.74,106.75,62139.0,99.5169,99.5449,99.4331,99.4424,62139.0
2022-11-15 13:00:00,106.76,107.09,106.67,107.06,117057.0,99.4517,99.7591,99.3679,99.7312,117057.0
2022-11-15 13:30:00,107.06,107.11,106.89,106.92,190250.0,99.7312,99.7778,99.5728,99.6008,190250.0
2022-11-15 14:00:00,106.92,106.98,106.83,106.87,117950.0,99.6008,99.6567,99.5169,99.5542,117950.0
2022-11-15 14:30:00,106.87,106.92,106.82,106.89,132188.0,99.5542,99.6008,99.5076,99.5728,132188.0
2022-11-15 15:00:00,106.89,106.95,106.85,106.85,334528.0,99.5728,99.6287,99.5356,99.5356,334528.0
2022-11-15 15:30:00,106.86,107.01,106.83,106.99,356926.0,99.5449,99.6846,99.5169,99.666,356926.0
2022-11-16 09:30:00,107.16,107.25,107.11,107.15,255841.0,99.8243,99.9082,99.7778,99.815,255841.0
2022-11-16 10:00:00,107.15,107.26,107.14,107.15,184193.0,99.815,99.9175,99.8057,99.815,184193.0
2022-11-16 10:30:00,107.16,107.2,107.09,107.15,80649.0,99.8243,99.8616,99.7591,99.815,80649.0
2022-11-16 11:00:00,107.14,107.23,107.08,107.1,125151.0,99.8057,99.8895,99.7498,99.7684,125151.0
2022-11-16 11:30:00,107.1,107.15,107.07,107.15,92025.0,99.7684,99.815,99.7405,99.815,92025.0
2022-11-16 12:00:00,107.15,107.21,107.14,107.16,88233.0,99.815,99.8709,99.8057,99.8243,88233.0
2022-11-16 12:30:00,107.16,107.31,107.11,107.26,107568.0,99.8243,99.9641,99.7778,99.9175,107568.0
2022-11-16 13:00:00,107.27,107.37,107.21,107.26,90479.0,99.9268,100.02,99.8709,99.9175,90479.0
2022-11-16 13:30:00,107.26,107.27,107.22,107.27,97909.0,99.9175,99.9268,99.8802,99.9268,97909.0
2022-11-16 14:00:00,107.27,107.33,107.25,107.33,80906.0,99.9268,99.9827,99.9082,99.9827,80906.0
2022-11-16 14:30:00,107.32,107.32,107.16,107.23,123597.0,99.9734,99.9734,99.8243,99.8895,123597.0
2022-11-16 15:00:00,107.23,107.26,107.15,107.26,87119.0,99.8895,99.9175,99.815,99.9175,87119.0
2022-11-16 15:30:00,107.26,107.29,107.18,107.27,314528.0,99.9175,99.9454,99.843,99.9268,314528.0
2022-11-17 09:30:00,106.78,106.85,106.51,106.54,503141.0,99.4704,99.5356,99.2188,99.2468,503141.0
2022-11-17 10:00:00,106.54,106.8,106.49,106.8,487049.0,99.2468,99.489,99.2002,99.489,487049.0
2022-11-17 10:30:00,106.8,106.8,106.54,106.6,152395.0,99.489,99.489,99.2468,99.3027,152395.0
2022-11-17 11:00:00,106.59,106.62,106.53,106.58,69302.0,99.2934,99.3213,99.2375,99.284,69302.0
2022-11-17 11:30:00,106.56,106.56,106.46,106.55,97063.0,99.2654,99.2654,99.1723,99.2561,97063.0
2022-11-17 12:00:00,106.54,106.59,106.5,106.55,54457.0,99.2468,99.2934,99.2095,99.2561,54457.0
2022-11-17 12:30:00,106.57,106.66,106.55,106.63,57097.0,99.2747,99.3586,99.2561,99.3306,57097.0
2022-11-17 13:00:00,106.63,106.64,106.51,106.55,90159.0,99.3306,99.3399,99.2188,99.2561,90159.0
2022-11-17 13:30:00,106.55,106.63,106.52,106.52,39651.0,99.2561,99.3306,99.2281,99.2281,39651.0
2022-11-17 14:00:00,106.52,106.53,106.36,106.37,184645.0,99.2281,99.2375,99.0791,99.0884,184645.0
2022-11-17 14:30:00,106.37,106.46,106.36,106.45,73237.0,99.0884,99.1723,99.0791,99.1629,73237.0
2022-11-17 15:00:00,106.45,106.66,106.42,106.64,235011.0,99.1629,99.3586,99.135,99.3399,235011.0
2022-11-17 15:30:00,106.64,106.65,106.51,106.52,439263.0,99.3399,99.3493,99.2188,99.2281,439263.0
2022-11-18 09:30:00,106.43,106.58,106.31,106.37,216269.0,99.1443,99.284,99.0325,99.0884,216269.0
2022-11-18 10:00:00,106.38,106.45,106.27,106.3,128978.0,99.0977,99.1629,98.9953,99.0232,128978.0
2022-11-18 10:30:00,106.29,106.32,106.12,106.25,120800.0,99.0139,99.0418,98.8555,98.9766,120800.0
2022-11-18 11:00:00,106.26,106.33,106.22,106.24,55346.0,98.9859,99.0512,98.9487,98.9673,55346.0
2022-11-18 11:30:00,106.23,106.24,106.08,106.19,150583.0,98.958,98.9673,98.8183,98.9207,150583.0
2022-11-18 12:00:00,106.19,106.23,106.08,106.12,71530.0,98.9207,98.958,98.8183,98.8555,71530.0
2022-11-18 12:30:00,106.13,106.16,106.1,106.14,117125.0,98.8648,98.8928,98.8369,98.8742,117125.0
2022-11-18 13:00:00,106.14,106.17,106.08,106.11,105014.0,98.8742,98.9021,98.8183,98.8462,105014.0
2022-11-18 13:30:00,106.11,106.11,105.97,105.98,118072.0,98.8462,98.8462,98.7158,98.7251,118072.0
2022-11-18 14:00:00,105.97,106.0,105.91,105.91,82810.0,98.7158,98.7437,98.6599,98.6599,82810.0
2022-11-18 14:30:00,105.9,106.05,105.9,106.02,104389.0,98.6506,98.7903,98.6506,98.7624,104389.0
2022-11-18 15:00:00,106.02,106.06,105.98,106.01,103985.0,98.7624,98.7996,98.7251,98.7531,103985.0
2022-11-18 15:30:00,106.01,106.03,105.97,106.0,230378.0,98.7531,98.7717,98.7158,98.7437,230378.0
2022-11-21 09:30:00,106.38,106.38,106.16,106.26,189377.0,99.0977,99.0977,98.8928,98.9859,189377.0
2022-11-21 10:00:00,106.25,106.28,106.11,106.26,156893.0,98.9766,99.0046,98.8462,98.9859,156893.0
2022-11-21 10:30:00,106.26,106.39,106.25,106.28,111236.0,98.9859,99.107,98.9766,99.0046,111236.0
2022-11-21 11:00:00,106.29,106.41,106.27,106.37,109533.0,99.0139,99.1257,98.9953,99.0884,109533.0
2022-11-21 11:30:00,106.36,106.42,106.28,106.3,133691.0,99.0791,99.135,99.0046,99.0232,133691.0
2022-11-21 12:00:00,106.3,106.45,106.22,106.42,90993.0,99.0232,99.1629,98.9487,99.135,90993.0
2022-11-21 12:30:00,106.42,106.49,106.38,106.43,68592.0,99.135,99.2002,99.0977,99.1443,68592.0
2022-11-21 13:00:00,106.44,106.52,106.4,106.45,116928.0,99.1536,99.2281,99.1164,99.1629,116928.0
2022-11-21 13:30:00,106.45,106.54,106.34,106.54,96883.0,99.1629,99.2468,99.0605,99.2468,96883.0
2022-11-21 14:00:00,106.55,106.6,106.53,106.57,94576.0,99.2561,99.3027,99.2375,99.2747,94576.0
2022-11-21 14:30:00,106.57,106.62,106.53,106.56,74348.0,99.2747,99.3213,99.2375,99.2654,74348.0
2022-11-21 15:00:00,106.54,106.54,106.47,106.52,154333.0,99.2468,99.2468,99.1816,99.2281,154333.0
2022-11-21 15:30:00,106.52,106.6,106.49,106.57,360360.0,99.2281,99.3027,99.2002,99.2747,360360.0
2022-11-22 09:30:00,106.99,107.1,106.93,106.95,336700.0,99.666,99.7684,99.6101,99.6287,336700.0
2022-11-22 10:00:00,106.94,106.98,106.91,106.95,291038.0,99.6194,99.6567,99.5915,99.6287,291038.0
2022-11-22 10:30:00,106.95,106.97,106.78,106.84,110931.0,99.6287,99.6473,99.4704,99.5262,110931.0
2022-11-22 11:00:00,106.84,106.9,106.73,106.89,190700.0,99.5262,99.5821,99.4238,99.5728,190700.0
2022-11-22 11:30:00,106.9,106.96,106.87,106.95,122425.0,99.5821,99.638,99.5542,99.6287,122425.0
2022-11-22 12:00:00,106.95,106.97,106.89,106.94,141261.0,99.6287,99.6473,99.5728,99.6194,141261.0
2022-11-22 12:30:00,106.94,107.01,106.91,106.94,127184.0,99.6194,99.6846,99.5915,99.6194,127184.0
2022-11-22 13:00:00,106.95,107.01,106.89,106.96,203929.0,99.6287,99.6846,99.5728,99.638,203929.0
2022-11-22 13:30:00,106.96,107.07,106.95,107.05,179802.0,99.638,99.7405,99.6287,99.7219,179802.0
2022-11-22 14:00:00,107.05,107.13,107.02,107.12,142475.0,99.7219,99.7964,99.6939,99.7871,142475.0
2022-11-22 14:30:00,107.11,107.12,107.04,107.05,216716.0,99.7778,99.7871,99.7126,99.7219,216716.0
2022-11-22 15:00:00,107.04,107.07,106.98,107.0,216687.0,99.7126,99.7405,99.6567,99.6753,216687.0
2022-11-22 15:30:00,107.01,107.02,106.95,106.98,356334.0,99.6846,99.6939,99.6287,99.6567,356334.0
2022-11-23 09:30:00,106.93,107.29,106.89,107.01,338440.0,99.6101,99.9454,99.5728,99.6846,338440.0
2022-11-23 10:00:00,107.06,107.22,106.93,107.13,200155.0,99.7312,99.8802,99.6101,99.7964,200155.0
2022-11-23 10:30:00,107.13,107.2,107.08,107.16,160890.0,99.7964,99.8616,99.7498,99.8243,160890.0
2022-11-23 11:00:00,107.16,107.23,107.09,107.21,48952.0,99.8243,99.8895,99.7591,99.8709,48952.0
2022-11-23 11:30:00,107.2,107.23,107.14,107.15,83408.0,99.8616,99.8895,99.8057,99.815,83408.0
2022-11-23 12:00:00,107.13,107.2,107.12,107.2,52991.0,99.7964,99.8616,99.7871,99.8616,52991.0
2022-11-23 12:30:00,107.2,107.21,107.13,107.16,44066.0,99.8616,99.8709,99.7964,99.8243,44066.0
2022-11-23 13:00:00,107.16,107.18,107.12,107.16,49518.0,99.8243,99.843,99.7871,99.8243,49518.0
2022-11-23 13:30:00,107.16,107.23,107.13,107.15,38221.0,99.8243,99.8895,99.7964,99.815,38221.0
2022-11-23 14:00:00,107.15,107.48,107.13,107.45,90852.0,99.815,100.1224,99.7964,100.0945,90852.0
2022-11-23 14:30:00,107.44,107.47,107.35,107.44,67247.0,100.0852,100.1131,100.0013,100.0852,67247.0
2022-11-23 15:00:00,107.44,107.46,107.37,107.44,102813.0,100.0852,100.1038,100.02,100.0852,102813.0
2022-11-23 15:30:00,107.44,107.57,107.44,107.57,249954.0,100.0852,100.2063,100.0852,100.2063,249954.0
2022-11-25 09:30:00,107.48,107.48,107.37,107.38,75406.0,100.1224,100.1224,100.02,100.0293,75406.0
2022-11-25 10:00:00,107.38,107.43,107.35,107.42,169495.0,100.0293,100.0759,100.0013,100.0665,169495.0
2022-11-25 10:30:00,107.43,107.44,107.36,107.43,84252.0,100.0759,100.0852,100.0106,100.0759,84252.0
2022-11-25 11:00:00,107.43,107.53,107.41,107.44,35462.0,100.0759,100.169,100.0572,100.0852,35462.0
2022-11-25 11:30:00,107.43,107.46,107.4,107.43,63034.0,100.0759,100.1038,100.0479,100.0759,63034.0
2022-11-25 12:00:00,107.43,107.47,107.41,107.44,48722.0,100.0759,100.1131,100.0572,100.0852,48722.0
2022-11-25 12:30:00,107.44,107.48,107.37,107.47,81781.0,100.0852,100.1224,100.02,100.1131,81781.0
2022-11-28 09:30:00,107.49,107.58,107.44,107.51,184764.0,100.1317,100.2156,100.0852,100.1504,184764.0
2022-11-28 10:00:00,107.51,107.59,107.46,107.52,454171.0,100.1504,100.2249,100.1038,100.1597,454171.0
2022-11-28 10:30:00,107.52,107.55,107.42,107.47,206230.0,100.1597,100.1876,100.0665,100.1131,206230.0
2022-11-28 11:00:00,107.47,107.49,107.36,107.37,209336.0,100.1131,100.1317,100.0106,100.02,209336.0
2022-11-28 11:30:00,107.36,107.43,107.33,107.41,167100.0,100.0106,100.0759,99.9827,100.0572,167100.0
2022-11-28 12:00:00,107.41,107.42,107.29,107.35,47705.0,100.0572,100.0665,99.9454,100.0013,47705.0
2022-11-28 12:30:00,107.36,107.37,107.29,107.3,68713.0,100.0106,100.02,99.9454,99.9548,68713.0
2022-11-28 13:00:00,107.29,107.31,107.12,107.16,58200.0,99.9454,99.9641,99.7871,99.8243,58200.0
2022-11-28 13:30:00,107.17,107.21,107.12,107.13,129707.0,99.8337,99.8709,99.7871,99.7964,129707.0
2022-11-28 14:00:00,107.12,107.17,107.12,107.16,91628.0,99.7871,99.8337,99.7871,99.8243,91628.0
2022-11-28 14:30:00,107.16,107.17,107.07,107.14,91958.0,99.8243,99.8337,99.7405,99.8057,91958.0
2022-11-28 15:00:00,107.15,107.18,107.11,107.18,57257.0,99.815,99.843,99.7778,99.843,57257.0
2022-11-28 15:30:00,107.18,107.28,107.17,107.22,279500.0,99.843,99.9361,99.8337,99.8802,279500.0
2022-11-29 09:30:00,106.87,106.98,106.83,106.94,205554.0,99.5542,99.6567,99.5169,99.6194,205554.0
2022-11-29 10:00:00,106.94,107.05,106.94,107.05,58592.0,99.6194,99.7219,99.6194,99.7219,58592.0
2022-11-29 10:30:00,107.03,107.06,106.92,107.04,42298.0,99.7032,99.7312,99.6008,99.7126,42298.0
2022-11-29 11:00:00,107.04,107.09,106.95,106.97,365519.0,99.7126,99.7591,99.6287,99.6473,365519.0
2022-11-29 11:30:00,106.97,107.03,106.93,107.03,95046.0,99.6473,99.7032,99.6101,99.7032,95046.0
2022-11-29 12:00:00,107.03,107.06,106.95,107.01,371131.0,99.7032,99.7312,99.6287,99.6846,371131.0
2022-11-29 12:30:00,107.0,107.02,106.94,106.97,51431.0,99.6753,99.6939,99.6194,99.6473,51431.0
2022-11-29 13:00:00,106.95,106.98,106.85,106.86,69921.0,99.6287,99.6567,99.5356,99.5449,69921.0
2022-11-29 13:30:00,106.86,106.88,106.78,106.84,74988.0,99.5449,99.5635,99.4704,99.5262,74988.0
2022-11-29 14:00:00,106.83,106.85,106.76,106.76,71523.0,99.5169,99.5356,99.4517,99.4517,71523.0
2022-11-29 14:30:00,106.76,106.79,106.69,106.79,142937.0,99.4517,99.4797,99.3865,99.4797,142937.0
2022-11-29 15:00:00,106.8,106.8,106.73,106.76,148232.0,99.489,99.489,99.4238,99.4517,148232.0
2022-11-29 15:30:00,106.77,106.81,106.72,106.76,180131.0,99.461,99.4983,99.4145,99.4517,180131.0
2022-11-30 09:30:00,106.85,106.97,106.76,106.86,217301.0,99.5356,99.6473,99.4517,99.5449,217301.0
2022-11-30 10:00:00,106.86,106.9,106.7,106.73,153870.0,99.5449,99.5821,99.3958,99.4238,153870.0
2022-11-30 10:30:00,106.73,106.88,106.68,106.88,339192.0,99.4238,99.5635,99.3772,99.5635,339192.0
2022-11-30 11:00:00,106.88,106.92,106.83,106.89,466965.0,99.5635,99.6008,99.5169,99.5728,466965.0
2022-11-30 11:30:00,106.9,107.06,106.87,107.01,106626.0,99.5821,99.7312,99.5542,99.6846,106626.0
2022-11-30 12:00:00,107.02,107.03,106.88,106.9,66156.0,99.6939,99.7032,99.5635,99.5821,66156.0
2022-11-30 12:30:00,106.91,106.95,106.88,106.91,63939.0,99.5915,99.6287,99.5635,99.5915,63939.0
2022-11-30 13:00:00,106.9,106.95,106.83,106.83,76138.0,99.5821,99.6287,99.5169,99.5169,76138.0
2022-11-30 13:30:00,106.84,107.44,106.84,107.43,111968.0,99.5262,100.0852,99.5262,100.0759,111968.0
2022-11-30 14:00:00,107.44,107.63,107.43,107.49,229615.0,100.0852,100.2622,100.0759,100.1317,229615.0
2022-11-30 14:30:00,107.48,107.59,107.42,107.56,114539.0,100.1224,100.2249,100.0665,100.197,114539.0
2022-11-30 15:00:00,107.55,107.87,107.51,107.83,389250.0,100.1876,100.4857,100.1504,100.4485,389250.0
2022-11-30 15:30:00,107.83,108.37,107.78,108.36,1334196.0,100.4485,100.9515,100.4019,100.9422,1334196.0
2022-12-01 09:30:00,108.48,108.79,108.46,108.78,410638.0,101.1748,101.4639,101.1562,101.4546,410638.0
2022-12-01 10:00:00,108.77,108.86,108.66,108.78,514894.0,101.4453,101.5292,101.3427,101.4546,514894.0
2022-12-01 10:30:00,108.77,108.92,108.69,108.91,210715.0,101.4453,101.5852,101.3707,101.5758,210715.0
2022-12-01 11:00:00,108.91,109.01,108.89,108.92,230489.0,101.5758,101.6691,101.5572,101.5852,230489.0
2022-12-01 11:30:00,108.92,108.95,108.82,108.88,201391.0,101.5852,101.6132,101.4919,101.5479,201391.0
2022-12-01 12:00:00,108.89,109.03,108.83,109.02,202558.0,101.5572,101.6878,101.5012,101.6784,202558.0
2022-12-01 12:30:00,109.02,109.06,108.96,109.05,282040.0,101.6784,101.7157,101.6225,101.7064,282040.0
2022-12-01 13:00:00,109.04,109.07,108.95,109.02,223478.0,101.6971,101.7251,101.6132,101.6784,223478.0
2022-12-01 13:30:00,109.01,109.02,108.77,108.8,658070.0,101.6691,101.6784,101.4453,101.4733,658070.0
2022-12-01 14:00:00,108.79,108.97,108.76,108.95,814079.0,101.4639,101.6318,101.436,101.6132,814079.0
2022-12-01 14:30:00,108.95,109.02,108.89,109.01,644788.0,101.6132,101.6784,101.5572,101.6691,644788.0
2022-12-01 15:00:00,109.02,109.07,108.94,109.07,413084.0,101.6784,101.7251,101.6038,101.7251,413084.0
2022-12-01 15:30:00,109.07,109.38,109.05,109.36,648823.0,101.7251,102.0142,101.7064,101.9955,648823.0
2022-12-02 09:30:00,108.89,108.9,108.58,108.66,275866.0,101.5572,101.5665,101.2681,101.3427,275866.0
2022-12-02 10:00:00,108.64,108.82,108.64,108.74,167930.0,101.324,101.4919,101.324,101.4173,167930.0
2022-12-02 10:30:00,108.73,109.02,108.64,109.01,142265.0,101.408,101.6784,101.324,101.6691,142265.0
2022-12-02 11:00:00,108.98,109.06,108.95,109.05,194322.0,101.6411,101.7157,101.6132,101.7064,194322.0
2022-12-02 11:30:00,109.06,109.27,108.99,109.21,239274.0,101.7157,101.9116,101.6505,101.8556,239274.0
2022-12-02 12:00:00,109.22,109.33,109.19,109.27,133162.0,101.865,101.9676,101.837,101.9116,133162.0
2022-12-02 12:30:00,109.28,109.45,109.26,109.42,86627.0,101.9209,102.0795,101.9023,102.0515,86627.0
2022-12-02 13:00:00,109.41,109.46,109.34,109.44,104413.0,102.0422,102.0888,101.9769,102.0702,104413.0
2022-12-02 13:30:00,109.45,109.69,109.43,109.69,141166.0,102.0795,102.3033,102.0608,102.3033,141166.0
2022-12-02 14:00:00,109.68,109.72,109.65,109.7,136457.0,102.294,102.3313,102.266,102.3126,136457.0
2022-12-02 14:30:00,109.7,109.82,109.66,109.81,96900.0,102.3126,102.4246,102.2753,102.4152,96900.0
2022-12-02 15:00:00,109.81,109.92,109.78,109.9,242212.0,102.4152,102.5178,102.3873,102.4992,242212.0
2022-12-02 15:30:00,109.91,110.2,109.86,110.2,410462.0,102.5085,102.779,102.4619,102.779,410462.0
2022-12-05 09:30:00,109.46,109.48,109.25,109.31,282171.0,102.0888,102.1075,101.893,101.9489,282171.0
2022-12-05 10:00:00,109.3,109.3,109.06,109.12,343581.0,101.9396,101.9396,101.7157,101.7717,343581.0
2022-12-05 10:30:00,109.1,109.33,109.05,109.33,189270.0,101.7531,101.9676,101.7064,101.9676,189270.0
2022-12-05 11:00:00,109.33,109.36,109.18,109.18,285854.0,101.9676,101.9955,101.8277,101.8277,285854.0
2022-12-05 11:30:00,109.18,109.19,109.1,109.17,116992.0,101.8277,101.837,101.7531,101.8183,116992.0
2022-12-05 12:00:00,109.16,109.16,109.07,109.09,92650.0,101.809,101.809,101.7251,101.7437,92650.0
2022-12-05 12:30:00,109.09,109.09,108.96,108.96,69156.0,101.7437,101.7437,101.6225,101.6225,69156.0
2022-12-05 13:00:00,108.97,108.97,108.88,108.91,101820.0,101.6318,101.6318,101.5479,101.5758,101820.0
2022-12-05 13:30:00,108.91,108.98,108.87,108.96,164157.0,101.5758,101.6411,101.5385,101.6225,164157.0
2022-12-05 14:00:00,108.95,108.96,108.84,108.87,185941.0,101.6132,101.6225,101.5106,101.5385,185941.0
2022-12-05 14:30:00,108.88,108.93,108.84,108.87,165064.0,101.5479,101.5945,101.5106,101.5385,165064.0
2022-12-05 15:00:00,108.87,108.97,108.79,108.9,293613.0,101.5385,101.6318,101.4639,101.5665,293613.0
2022-12-05 15:30:00,108.9,109.09,108.89,109.06,499345.0,101.5665,101.7437,101.5572,101.7157,499345.0
2022-12-06 09:30:00,109.04,109.15,108.96,108.96,166416.0,101.6971,101.7997,101.6225,101.6225,166416.0
2022-12-06 10:00:00,108.95,109.03,108.9,109.0,347162.0,101.6132,101.6878,101.5665,101.6598,347162.0
2022-12-06 10:30:00,109.02,109.06,108.92,108.95,191561.0,101.6784,101.7157,101.5852,101.6132,191561.0
2022-12-06 11:00:00,108.95,109.0,108.86,108.86,143495.0,101.6132,101.6598,101.5292,101.5292,143495.0
2022-12-06 11:30:00,108.86,108.91,108.85,108.88,149994.0,101.5292,101.5758,101.5199,101.5479,149994.0
2022-12-06 12:00:00,108.86,108.88,108.77,108.78,93955.0,101.5292,101.5479,101.4453,101.4546,93955.0
2022-12-06 12:30:00,108.78,108.86,108.77,108.84,78811.0,101.4546,101.5292,101.4453,101.5106,78811.0
2022-12-06 13:00:00,108.83,108.89,108.79,108.81,125213.0,101.5012,101.5572,101.4639,101.4826,125213.0
2022-12-06 13:30:00,108.81,108.89,108.81,108.88,165302.0,101.4826,101.5572,101.4826,101.5479,165302.0
2022-12-06 14:00:00,108.87,109.12,108.87,109.02,338309.0,101.5385,101.7717,101.5385,101.6784,338309.0
2022-12-06 14:30:00,109.02,109.13,108.98,109.01,263191.0,101.6784,101.781,101.6411,101.6691,263191.0
2022-12-06 15:00:00,109.0,109.07,108.97,109.05,275996.0,101.6598,101.7251,101.6318,101.7064,275996.0
2022-12-06 15:30:00,109.05,109.14,108.99,109.03,275376.0,101.7064,101.7904,101.6505,101.6878,275376.0
2022-12-07 09:30:00,109.17,109.27,109.08,109.17,194355.0,101.8183,101.9116,101.7344,101.8183,194355.0
2022-12-07 10:00:00,109.16,109.52,109.06,109.19,446147.0,101.809,102.1448,101.7157,101.837,446147.0
2022-12-07 10:30:00,109.19,109.2,109.06,109.1,84607.0,101.837,101.8463,101.7157,101.7531,84607.0
2022-12-07 11:00:00,109.09,109.09,108.96,109.04,330336.0,101.7437,101.7437,101.6225,101.6971,330336.0
2022-12-07 11:30:00,109.04,109.22,109.0,109.22,158779.0,101.6971,101.865,101.6598,101.865,158779.0
2022-12-07 12:00:00,109.22,109.36,109.22,109.32,158705.0,101.865,101.9955,101.865,101.9582,158705.0
2022-12-07 12:30:00,109.32,109.33,109.23,109.25,107329.0,101.9582,101.9676,101.8743,101.893,107329.0
2022-12-07 13:00:00,109.25,109.3,109.19,109.23,103010.0,101.893,101.9396,101.837,101.8743,103010.0
2022-12-07 13:30:00,109.23,109.27,109.22,109.26,193429.0,101.8743,101.9116,101.865,101.9023,193429.0
2022-12-07 14:00:00,109.27,109.32,109.21,109.25,97082.0,101.9116,101.9582,101.8556,101.893,97082.0
2022-12-07 14:30:00,109.25,109.47,109.23,109.46,183079.0,101.893,102.0981,101.8743,102.0888,183079.0
2022-12-07 15:00:00,109.45,109.52,109.4,109.49,217798.0,102.0795,102.1448,102.0329,102.1168,217798.0
2022-12-07 15:30:00,109.5,109.53,109.44,109.49,308201.0,102.1261,102.1541,102.0702,102.1168,308201.0
2022-12-08 09:30:00,109.5,109.55,109.21,109.41,219037.0,102.1261,102.1728,101.8556,102.0422,219037.0
2022-12-08 10:00:00,109.44,109.53,109.35,109.51,240435.0,102.0702,102.1541,101.9862,102.1354,240435.0
2022-12-08 10:30:00,109.52,109.52,109.38,109.48,91015.0,102.1448,102.1448,102.0142,102.1075,91015.0
2022-12-08 11:00:00,109.48,109.52,109.25,109.38,151372.0,102.1075,102.1448,101.893,102.0142,151372.0
2022-12-08 11:30:00,109.37,109.48,109.37,109.44,101106.0,102.0049,102.1075,102.0049,102.0702,101106.0
2022-12-08 12:00:00,109.42,109.5,109.37,109.44,108559.0,102.0515,102.1261,102.0049,102.0702,108559.0
2022-12-08 12:30:00,109.45,109.46,109.32,109.34,120434.0,102.0795,102.0888,101.9582,101.9769,120434.0
2022-12-08 13:00:00,109.33,109.36,109.29,109.34,219975.0,101.9676,101.9955,101.9303,101.9769,219975.0
2022-12-08 13:30:00,109.35,109.37,109.3,109.32,110398.0,101.9862,102.0049,101.9396,101.9582,110398.0
2022-12-08 14:00:00,109.32,109.35,109.24,109.28,178453.0,101.9582,101.9862,101.8836,101.9209,178453.0
2022-12-08 14:30:00,109.28,109.36,109.27,109.33,211458.0,101.9209,101.9955,101.9116,101.9676,211458.0
2022-12-08 15:00:00,109.32,109.37,109.28,109.36,179635.0,101.9582,102.0049,101.9209,101.9955,179635.0
2022-12-08 15:30:00,109.35,109.52,109.35,109.46,303126.0,101.9862,102.1448,101.9862,102.0888,303126.0
2022-12-09 09:30:00,108.93,109.06,108.84,109.03,147804.0,101.5945,101.7157,101.5106,101.6878,147804.0
2022-12-09 10:00:00,109.03,109.04,108.77,108.77,135973.0,101.6878,101.6971,101.4453,101.4453,135973.0
2022-12-09 10:30:00,108.8,108.87,108.76,108.87,141268.0,101.4733,101.5385,101.436,101.5385,141268.0
2022-12-09 11:00:00,108.86,108.88,108.71,108.8,137592.0,101.5292,101.5479,101.3893,101.4733,137592.0
2022-12-09 11:30:00,108.8,108.88,108.8,108.81,111554.0,101.4733,101.5479,101.4733,101.4826,111554.0
2022-12-09 12:00:00,108.82,108.83,108.74,108.75,69435.0,101.4919,101.5012,101.4173,101.4266,69435.0
2022-12-09 12:30:00,108.75,108.77,108.66,108.67,68306.0,101.4266,101.4453,101.3427,101.352,68306.0
2022-12-09 13:00:00,108.66,108.7,108.63,108.68,49296.0,101.3427,101.38,101.3147,101.3613,49296.0
2022-12-09 13:30:00,108.69,108.72,108.67,108.7,62168.0,101.3707,101.3986,101.352,101.38,62168.0
2022-12-09 14:00:00,108.7,108.75,108.67,108.68,97793.0,101.38,101.4266,101.352,101.3613,97793.0
2022-12-09 14:30:00,108.68,108.69,108.55,108.56,196581.0,101.3613,101.3707,101.2401,101.2494,196581.0
2022-12-09 15:00:00,108.56,108.58,108.44,108.46,155010.0,101.2494,101.2681,101.1375,101.1562,155010.0
2022-12-09 15:30:00,108.46,108.52,108.36,108.36,294119.0,101.1562,101.2121,101.0629,101.0629,294119.0
2022-12-12 09:30:00,108.71,108.78,108.63,108.63,241250.0,101.3893,101.4546,101.3147,101.3147,241250.0
2022-12-12 10:00:00,108.64,108.72,108.56,108.65,135894.0,101.324,101.3986,101.2494,101.3334,135894.0
2022-12-12 10:30:00,108.65,108.67,108.61,108.61,177107.0,101.3334,101.352,101.2961,101.2961,177107.0
2022-12-12 11:00:00,108.62,108.63,108.51,108.53,110015.0,101.3054,101.3147,101.2028,101.2214,110015.0
2022-12-12 11:30:00,108.52,108.72,108.51,108.71,110226.0,101.2121,101.3986,101.2028,101.3893,110226.0
2022-12-12 12:00:00,108.72,108.74,108.61,108.61,247331.0,101.3986,101.4173,101.2961,101.2961,247331.0
2022-12-12 12:30:00,108.61,108.67,108.59,108.67,133607.0,101.2961,101.352,101.2774,101.352,133607.0
2022-12-12 13:00:00,108.66,108.66,108.4,108.58,273205.0,101.3427,101.3427,101.1002,101.2681,273205.0
2022-12-12 13:30:00,108.57,108.61,108.51,108.61,113888.0,101.2587,101.2961,101.2028,101.2961,113888.0
2022-12-12 14:00:00,108.61,108.61,108.43,108.44,138730.0,101.2961,101.2961,101.1282,101.1375,138730.0
2022-12-12 14:30:00,108.43,108.51,108.4,108.47,230891.0,101.1282,101.2028,101.1002,101.1655,230891.0
2022-12-12 15:00:00,108.47,108.49,108.4,108.44,198681.0,101.1655,101.1841,101.1002,101.1375,198681.0
2022-12-12 15:30:00,108.43,108.47,108.41,108.41,336143.0,101.1282,101.1655,101.1095,101.1095,336143.0
2022-12-13 09:30:00,109.17,109.31,108.93,109.28,261628.0,101.8183,101.9489,101.5945,101.9209,261628.0
2022-12-13 10:00:00,109.28,109.31,109.1,109.1,114115.0,101.9209,101.9489,101.7531,101.7531,114115.0
2022-12-13 10:30:00,109.09,109.22,109.04,109.15,156205.0,101.7437,101.865,101.6971,101.7997,156205.0
2022-12-13 11:00:00,109.15,109.18,109.08,109.09,107375.0,101.7997,101.8277,101.7344,101.7437,107375.0
2022-12-13 11:30:00,109.09,109.12,108.97,109.07,191531.0,101.7437,101.7717,101.6318,101.7251,191531.0
2022-12-13 12:00:00,109.07,109.16,109.03,109.09,191537.0,101.7251,101.809,101.6878,101.7437,191537.0
2022-12-13 12:30:00,109.08,109.18,109.05,109.07,161129.0,101.7344,101.8277,101.7064,101.7251,161129.0
2022-12-13 13:00:00,109.06,109.15,108.98,109.03,163097.0,101.7157,101.7997,101.6411,101.6878,163097.0
2022-12-13 13:30:00,109.03,109.03,108.84,108.87,144361.0,101.6878,101.6878,101.5106,101.5385,144361.0
2022-12-13 14:00:00,108.87,108.95,108.85,108.92,861557.0,101.5385,101.6132,101.5199,101.5852,861557.0
2022-12-13 14:30:00,108.92,108.97,108.88,108.89,186315.0,101.5852,101.6318,101.5479,101.5572,186315.0
2022-12-13 15:00:00,108.89,108.89,108.72,108.72,237015.0,101.5572,101.5572,101.3986,101.3986,237015.0
2022-12-13 15:30:00,108.72,108.78,108.64,108.78,471469.0,101.3986,101.4546,101.324,101.4546,471469.0
2022-12-14 09:30:00,108.67,108.76,108.62,108.69,180122.0,101.352,101.436,101.3054,101.3707,180122.0
2022-12-14 10:00:00,108.69,108.7,108.56,108.59,161251.0,101.3707,101.38,101.2494,101.2774,161251.0
2022-12-14 10:30:00,108.59,108.63,108.41,108.63,230408.0,101.2774,101.3147,101.1095,101.3147,230408.0
2022-12-14 11:00:00,108.63,108.64,108.52,108.57,200793.0,101.3147,101.324,101.2121,101.2587,200793.0
2022-12-14 11:30:00,108.58,108.66,108.51,108.65,250805.0,101.2681,101.3427,101.2028,101.3334,250805.0
2022-12-14 12:00:00,108.63,108.68,108.58,108.61,178639.0,101.3147,101.3613,101.2681,101.2961,178639.0
2022-12-14 12:30:00,108.6,108.61,108.51,108.53,145031.0,101.2867,101.2961,101.2028,101.2214,145031.0
2022-12-14 13:00:00,108.52,108.58,108.52,108.54,58886.0,101.2121,101.2681,101.2121,101.2308,58886.0
2022-12-14 13:30:00,108.53,108.58,108.51,108.55,108430.0,101.2214,101.2681,101.2028,101.2401,108430.0
2022-12-14 14:00:00,108.58,108.59,108.03,108.27,264392.0,101.2681,101.2774,100.7551,100.9789,264392.0
2022-12-14 14:30:00,108.25,108.55,108.16,108.49,119652.0,100.9603,101.2401,100.8764,101.1841,119652.0
2022-12-14 15:00:00,108.49,108.69,108.42,108.43,295484.0,101.1841,101.3707,101.1188,101.1282,295484.0
2022-12-14 15:30:00,108.43,108.62,108.41,108.51,348062.0,101.1282,101.3054,101.1095,101.2028,348062.0
2022-12-15 09:30:00,108.27,108.35,107.91,107.95,193118.0,101.3049,101.3798,100.9681,101.0055,193118.0
2022-12-15 10:00:00,107.95,107.95,107.73,107.91,415584.0,101.0055,101.0055,100.7996,100.9681,415584.0
2022-12-15 10:30:00,107.91,108.08,107.87,107.98,176600.0,100.9681,101.1271,100.9306,101.0336,176600.0
2022-12-15 11:00:00,107.99,108.22,107.96,108.18,217693.0,101.0429,101.2581,101.0148,101.2207,217693.0
2022-12-15 11:30:00,108.18,108.18,108.1,108.11,253051.0,101.2207,101.2207,101.1458,101.1552,253051.0
2022-12-15 12:00:00,108.11,108.2,108.11,108.14,164067.0,101.1552,101.2394,101.1552,101.1833,164067.0
2022-12-15 12:30:00,108.14,108.23,108.13,108.21,41288.0,101.1833,101.2675,101.1739,101.2488,41288.0
2022-12-15 13:00:00,108.22,108.24,108.18,108.2,105249.0,101.2581,101.2768,101.2207,101.2394,105249.0
2022-12-15 13:30:00,108.2,108.21,108.11,108.12,111618.0,101.2394,101.2488,101.1552,101.1646,111618.0
2022-12-15 14:00:00,108.13,108.25,108.04,108.08,225914.0,101.1739,101.2862,101.0897,101.1271,225914.0
2022-12-15 14:30:00,108.07,108.17,108.07,108.17,128675.0,101.1178,101.2113,101.1178,101.2113,128675.0
2022-12-15 15:00:00,108.17,108.27,108.14,108.19,175841.0,101.2113,101.3049,101.1833,101.2301,175841.0
2022-12-15 15:30:00,108.19,108.2,108.14,108.18,116589.0,101.2301,101.2394,101.1833,101.2207,116589.0
2022-12-16 09:30:00,107.51,107.76,107.48,107.68,483756.0,100.5938,100.8277,100.5657,100.7529,483756.0
2022-12-16 10:00:00,107.68,107.71,107.58,107.67,175990.0,100.7529,100.7809,100.6593,100.7435,175990.0
2022-12-16 10:30:00,107.66,107.78,107.62,107.77,133096.0,100.7341,100.8464,100.6967,100.8371,133096.0
2022-12-16 11:00:00,107.76,107.82,107.68,107.82,62555.0,100.8277,100.8839,100.7529,100.8839,62555.0
2022-12-16 11:30:00,107.82,107.89,107.81,107.84,67701.0,100.8839,100.9493,100.8745,100.9026,67701.0
2022-12-16 12:00:00,107.85,107.91,107.83,107.89,147110.0,100.9119,100.9681,100.8932,100.9493,147110.0
2022-12-16 12:30:00,107.88,107.97,107.86,107.96,116869.0,100.94,101.0242,100.9213,101.0148,116869.0
2022-12-16 13:00:00,107.95,107.97,107.9,107.92,94343.0,101.0055,101.0242,100.9587,100.9774,94343.0
2022-12-16 13:30:00,107.93,107.93,107.85,107.89,126736.0,100.9868,100.9868,100.9119,100.9493,126736.0
2022-12-16 14:00:00,107.89,107.93,107.86,107.88,163167.0,100.9493,100.9868,100.9213,100.94,163167.0
2022-12-16 14:30:00,107.87,107.87,107.74,107.75,84776.0,100.9306,100.9306,100.809,100.8184,84776.0
2022-12-16 15:00:00,107.75,107.84,107.68,107.8,226055.0,100.8184,100.9026,100.7529,100.8651,226055.0
2022-12-16 15:30:00,107.79,107.82,107.57,107.57,184148.0,100.8558,100.8839,100.6499,100.6499,184148.0
2022-12-19 09:30:00,107.5,107.51,107.28,107.29,160106.0,100.5844,100.5938,100.3786,100.3879,160106.0
2022-12-19 10:00:00,107.28,107.31,107.21,107.24,126301.0,100.3786,100.4067,100.3131,100.3412,126301.0
2022-12-19 10:30:00,107.23,107.3,107.21,107.29,71026.0,100.3318,100.3973,100.3131,100.3879,71026.0
2022-12-19 11:00:00,107.3,107.3,107.19,107.23,120295.0,100.3973,100.3973,100.2944,100.3318,120295.0
2022-12-19 11:30:00,107.23,107.26,107.18,107.25,180836.0,100.3318,100.3599,100.285,100.3505,180836.0
2022-12-19 12:00:00,107.25,107.29,107.24,107.28,98448.0,100.3505,100.3879,100.3412,100.3786,98448.0
2022-12-19 12:30:00,107.28,107.35,107.26,107.34,63873.0,100.3786,100.4441,100.3599,100.4347,63873.0
2022-12-19 13:00:00,107.34,107.38,107.33,107.36,70314.0,100.4347,100.4722,100.4254,100.4534,70314.0
2022-12-19 13:30:00,107.36,107.4,107.35,107.37,66391.0,100.4534,100.4909,100.4441,100.4628,66391.0
2022-12-19 14:00:00,107.38,107.38,107.22,107.22,162331.0,100.4722,100.4722,100.3225,100.3225,162331.0
2022-12-19 14:30:00,107.23,107.27,107.18,107.27,169525.0,100.3318,100.3692,100.285,100.3692,169525.0
2022-12-19 15:00:00,107.27,107.36,107.24,107.32,318084.0,100.3692,100.4534,100.3412,100.416,318084.0
2022-12-19 15:30:00,107.31,107.32,107.2,107.21,523050.0,100.4067,100.416,100.3037,100.3131,523050.0
2022-12-20 09:30:00,107.06,107.15,106.98,107.14,274918.0,100.1727,100.257,100.0979,100.2476,274918.0
2022-12-20 10:00:00,107.15,107.31,107.14,107.3,205578.0,100.257,100.4067,100.2476,100.3973,205578.0
2022-12-20 10:30:00,107.31,107.35,107.19,107.23,148077.0,100.4067,100.4441,100.2944,100.3318,148077.0
2022-12-20 11:00:00,107.23,107.24,107.09,107.09,208101.0,100.3318,100.3412,100.2008,100.2008,208101.0
2022-12-20 11:30:00,107.1,107.12,107.0,107.01,190034.0,100.2102,100.2289,100.1166,100.126,190034.0
2022-12-20 12:00:00,107.01,107.19,107.0,107.08,183419.0,100.126,100.2944,100.1166,100.1915,183419.0
2022-12-20 12:30:00,107.08,107.14,107.04,107.12,221161.0,100.1915,100.2476,100.154,100.2289,221161.0
2022-12-20 13:00:00,107.12,107.15,107.08,107.13,99485.0,100.2289,100.257,100.1915,100.2382,99485.0
2022-12-20 13:30:00,107.13,107.18,107.11,107.17,138731.0,100.2382,100.285,100.2195,100.2757,138731.0
2022-12-20 14:00:00,107.16,107.27,107.16,107.25,196224.0,100.2663,100.3692,100.2663,100.3505,196224.0
2022-12-20 14:30:00,107.25,107.28,107.21,107.21,232386.0,100.3505,100.3786,100.3131,100.3131,232386.0
2022-12-20 15:00:00,107.22,107.23,107.17,107.19,203201.0,100.3225,100.3318,100.2757,100.2944,203201.0
2022-12-20 15:30:00,107.19,107.25,107.17,107.2,348731.0,100.2944,100.3505,100.2757,100.3037,348731.0
2022-12-21 09:30:00,107.84,107.9,107.7,107.7,477576.0,100.9026,100.9587,100.7716,100.7716,477576.0
2022-12-21 10:00:00,107.67,107.81,107.62,107.73,225909.0,100.7435,100.8745,100.6967,100.7996,225909.0
2022-12-21 10:30:00,107.73,107.76,107.59,107.59,224369.0,100.7996,100.8277,100.6686,100.6686,224369.0
2022-12-21 11:00:00,107.6,107.62,107.45,107.52,258105.0,100.678,100.6967,100.5377,100.6032,258105.0
2022-12-21 11:30:00,107.53,107.55,107.41,107.47,245141.0,100.6125,100.6312,100.5002,100.5564,245141.0
2022-12-21 12:00:00,107.47,107.61,107.46,107.57,174218.0,100.5564,100.6874,100.547,100.6499,174218.0
2022-12-21 12:30:00,107.57,107.63,107.54,107.61,242632.0,100.6499,100.7061,100.6219,100.6874,242632.0
2022-12-21 13:00:00,107.62,107.78,107.57,107.67,1198684.0,100.6967,100.8464,100.6499,100.7435,1198684.0
2022-12-21 13:30:00,107.67,107.75,107.63,107.73,295590.0,100.7435,100.8184,100.7061,100.7996,295590.0
2022-12-21 14:00:00,107.73,107.84,107.73,107.75,347150.0,100.7996,100.9026,100.7996,100.8184,347150.0
2022-12-21 14:30:00,107.75,107.78,107.64,107.65,325562.0,100.8184,100.8464,100.7154,100.7248,325562.0
2022-12-21 15:00:00,107.65,107.7,107.6,107.67,416344.0,100.7248,100.7716,100.678,100.7435,416344.0
2022-12-21 15:30:00,107.67,107.8,107.67,107.74,645317.0,100.7435,100.8651,100.7435,100.809,645317.0
2022-12-22 09:30:00,107.72,107.76,107.63,107.63,245082.0,100.7903,100.8277,100.7061,100.7061,245082.0
2022-12-22 10:00:00,107.63,107.8,107.63,107.71,186539.0,100.7061,100.8651,100.7061,100.7809,186539.0
2022-12-22 10:30:00,107.71,107.78,107.69,107.72,256497.0,100.7809,100.8464,100.7622,100.7903,256497.0
2022-12-22 11:00:00,107.71,107.75,107.57,107.59,218618.0,100.7809,100.8184,100.6499,100.6686,218618.0
2022-12-22 11:30:00,107.59,107.62,107.55,107.61,151194.0,100.6686,100.6967,100.6312,100.6874,151194.0
2022-12-22 12:00:00,107.61,107.63,107.53,107.57,171204.0,100.6874,100.7061,100.6125,100.6499,171204.0
2022-12-22 12:30:00,107.58,107.59,107.35,107.47,372463.0,100.6593,100.6686,100.4441,100.5564,372463.0
2022-12-22 13:00:00,107.47,107.48,107.22,107.23,433191.0,100.5564,100.5657,100.3225,100.3318,433191.0
2022-12-22 13:30:00,107.23,107.29,107.12,107.29,255088.0,100.3318,100.3879,100.2289,100.3879,255088.0
2022-12-22 14:00:00,107.29,107.38,107.27,107.27,152955.0,100.3879,100.4722,100.3692,100.3692,152955.0
2022-12-22 14:30:00,107.27,107.38,107.2,107.25,168130.0,100.3692,100.4722,100.3037,100.3505,168130.0
2022-12-22 15:00:00,107.25,107.33,107.23,107.3,337185.0,100.3505,100.4254,100.3318,100.3973,337185.0
2022-12-22 15:30:00,107.3,107.32,107.17,107.18,447283.0,100.3973,100.416,100.2757,100.285,447283.0
2022-12-23 09:30:00,107.02,107.03,106.87,106.92,278929.0,100.1353,100.1447,99.995,100.0418,278929.0
2022-12-23 10:00:00,106.92,107.07,106.9,107.03,240354.0,100.0418,100.1821,100.023,100.1447,240354.0
2022-12-23 10:30:00,107.04,107.11,107.02,107.07,131819.0,100.154,100.2195,100.1353,100.1821,131819.0
2022-12-23 11:00:00,107.07,107.1,106.94,106.95,201002.0,100.1821,100.2102,100.0605,100.0698,201002.0
2022-12-23 11:30:00,106.95,107.0,106.85,106.87,156470.0,100.0698,100.1166,99.9763,99.995,156470.0
2022-12-23 12:00:00,106.87,106.91,106.84,106.9,102199.0,99.995,100.0324,99.9669,100.023,102199.0
2022-12-23 12:30:00,106.9,106.92,106.85,106.87,132707.0,100.023,100.0418,99.9763,99.995,132707.0
2022-12-23 13:00:00,106.87,106.89,106.83,106.84,109495.0,99.995,100.0137,99.9575,99.9669,109495.0
2022-12-23 13:30:00,106.84,106.87,106.81,106.82,90611.0,99.9669,99.995,99.9388,99.9482,90611.0
2022-12-23 14:00:00,106.83,106.89,106.74,106.85,265302.0,99.9575,100.0137,99.8733,99.9763,265302.0
2022-12-23 14:30:00,106.85,106.93,106.81,106.93,131611.0,99.9763,100.0511,99.9388,100.0511,131611.0
2022-12-23 15:00:00,106.93,106.93,106.8,106.9,153243.0,100.0511,100.0511,99.9295,100.023,153243.0
2022-12-23 15:30:00,106.9,106.97,106.86,106.94,261298.0,100.023,100.0885,99.9856,100.0605,261298.0
2022-12-27 09:30:00,106.74,106.93,106.68,106.84,243533.0,99.8733,100.0511,99.8172,99.9669,243533.0
2022-12-27 10:00:00,106.84,106.91,106.84,106.87,112286.0,99.9669,100.0324,99.9669,99.995,112286.0
2022-12-27 10:30:00,106.87,106.9,106.75,106.78,151354.0,99.995,100.023,99.8827,99.9108,151354.0
2022-12-27 11:00:00,106.78,106.81,106.73,106.75,95194.0,99.9108,99.9388,99.864,99.8827,95194.0
2022-12-27 11:30:00,106.75,106.76,106.63,106.64,100500.0,99.8827,99.892,99.7704,99.7798,100500.0
2022-12-27 12:00:00,106.65,106.69,106.62,106.63,65749.0,99.7891,99.8265,99.761,99.7704,65749.0
2022-12-27 12:30:00,106.62,106.65,106.57,106.58,84822.0,99.761,99.7891,99.7143,99.7236,84822.0
2022-12-27 13:00:00,106.57,106.65,106.55,106.61,203314.0,99.7143,99.7891,99.6956,99.7517,203314.0
2022-12-27 13:30:00,106.62,106.62,106.52,106.54,115961.0,99.761,99.761,99.6675,99.6862,115961.0
2022-12-27 14:00:00,106.54,106.56,106.51,106.51,142478.0,99.6862,99.7049,99.6581,99.6581,142478.0
2022-12-27 14:30:00,106.52,106.52,106.43,106.45,105415.0,99.6675,99.6675,99.5833,99.602,105415.0
2022-12-27 15:00:00,106.45,106.51,106.44,106.5,248239.0,99.602,99.6581,99.5926,99.6488,248239.0
2022-12-27 15:30:00,106.5,106.5,106.42,106.43,585657.0,99.6488,99.6488,99.5739,99.5833,585657.0
2022-12-28 09:30:00,106.63,106.78,106.61,106.68,260768.0,99.7704,99.9108,99.7517,99.8172,260768.0
2022-12-28 10:00:00,106.67,106.71,106.55,106.56,205290.0,99.8078,99.8453,99.6956,99.7049,205290.0
2022-12-28 10:30:00,106.57,106.61,106.38,106.41,236047.0,99.7143,99.7517,99.5365,99.5646,236047.0
2022-12-28 11:00:00,106.4,106.45,106.33,106.34,167658.0,99.5552,99.602,99.4897,99.4991,167658.0
2022-12-28 11:30:00,106.33,106.45,106.31,106.45,113828.0,99.4897,99.602,99.471,99.602,113828.0
2022-12-28 12:00:00,106.45,106.49,106.43,106.47,137386.0,99.602,99.6394,99.5833,99.6207,137386.0
2022-12-28 12:30:00,106.47,106.47,106.39,106.44,127419.0,99.6207,99.6207,99.5458,99.5926,127419.0
2022-12-28 13:00:00,106.43,106.47,106.4,106.41,248482.0,99.5833,99.6207,99.5552,99.5646,248482.0
2022-12-28 13:30:00,106.42,106.44,106.37,106.43,245711.0,99.5739,99.5926,99.5271,99.5833,245711.0
2022-12-28 14:00:00,106.44,106.44,106.33,106.37,164005.0,99.5926,99.5926,99.4897,99.5271,164005.0
2022-12-28 14:30:00,106.37,106.39,106.33,106.34,261418.0,99.5271,99.5458,99.4897,99.4991,261418.0
2022-12-28 15:00:00,106.34,106.35,106.29,106.33,386399.0,99.4991,99.5084,99.4523,99.4897,386399.0
2022-12-28 15:30:00,106.33,106.42,106.29,106.33,265610.0,99.4897,99.5739,99.4523,99.4897,265610.0
2022-12-29 09:30:00,106.6,106.69,106.53,106.69,327349.0,99.7423,99.8265,99.6768,99.8265,327349.0
2022-12-29 10:00:00,106.69,106.71,106.59,106.61,195425.0,99.8265,99.8453,99.733,99.7517,195425.0
2022-12-29 10:30:00,106.62,106.67,106.59,106.61,88325.0,99.761,99.8078,99.733,99.7517,88325.0
2022-12-29 11:00:00,106.59,106.66,106.58,106.64,232943.0,99.733,99.7985,99.7236,99.7798,232943.0
2022-12-29 11:30:00,106.64,106.79,106.63,106.75,265242.0,99.7798,99.9201,99.7704,99.8827,265242.0
2022-12-29 12:00:00,106.75,106.77,106.73,106.77,171525.0,99.8827,99.9014,99.864,99.9014,171525.0
2022-12-29 12:30:00,106.76,106.84,106.74,106.79,195472.0,99.892,99.9669,99.8733,99.9201,195472.0
2022-12-29 13:00:00,106.8,106.81,106.7,106.73,314090.0,99.9295,99.9388,99.8359,99.864,314090.0
2022-12-29 13:30:00,106.73,106.77,106.67,106.77,312058.0,99.864,99.9014,99.8078,99.9014,312058.0
2022-12-29 14:00:00,106.76,106.77,106.69,106.71,135482.0,99.892,99.9014,99.8265,99.8453,135482.0
2022-12-29 14:30:00,106.71,106.72,106.64,106.68,144362.0,99.8453,99.8546,99.7798,99.8172,144362.0
2022-12-29 15:00:00,106.67,106.68,106.62,106.66,150664.0,99.8078,99.8172,99.761,99.7985,150664.0
2022-12-29 15:30:00,106.67,106.77,106.63,106.75,333900.0,99.8078,99.9014,99.7704,99.8827,333900.0
2022-12-30 09:30:00,106.39,106.46,106.29,106.36,607103.0,99.5458,99.6113,99.4523,99.5178,607103.0
2022-12-30 10:00:00,106.36,106.42,106.33,106.4,292127.0,99.5178,99.5739,99.4897,99.5552,292127.0
2022-12-30 10:30:00,106.4,106.53,106.38,106.46,180383.0,99.5552,99.6768,99.5365,99.6113,180383.0
2022-12-30 11:00:00,106.48,106.48,106.36,106.43,176209.0,99.6301,99.6301,99.5178,99.5833,176209.0
2022-12-30 11:30:00,106.42,106.47,106.41,106.44,1127992.0,99.5739,99.6207,99.5646,99.5926,1127992.0
2022-12-30 12:00:00,106.44,106.44,106.3,106.31,288876.0,99.5926,99.5926,99.4616,99.471,288876.0
2022-12-30 12:30:00,106.31,106.8,106.31,106.8,299334.0,99.471,99.9295,99.471,99.9295,299334.0
2022-12-30 13:00:00,106.8,106.8,106.33,106.43,340798.0,99.9295,99.9295,99.4897,99.5833,340798.0
2022-12-30 13:30:00,106.44,106.5,106.35,106.47,312877.0,99.5926,99.6488,99.5084,99.6207,312877.0
2022-12-30 14:00:00,106.47,106.5,106.27,106.49,157619.0,99.6207,99.6488,99.4336,99.6394,157619.0
2022-12-30 14:30:00,106.48,106.5,106.43,106.44,116908.0,99.6301,99.6488,99.5833,99.5926,116908.0
2022-12-30 15:00:00,106.45,106.5,106.38,106.44,122516.0,99.602,99.6488,99.5365,99.5926,122516.0
2022-12-30 15:30:00,106.44,106.54,106.41,106.44,296809.0,99.5926,99.6862,99.5646,99.5926,296809.0
2023-01-03 09:30:00,107.2,107.25,107.05,107.21,244817.0,100.3037,100.3505,100.1634,100.3131,244817.0
2023-01-03 10:00:00,107.22,107.22,107.0,107.01,133222.0,100.3225,100.3225,100.1166,100.126,133222.0
2023-01-03 10:30:00,107.03,107.11,106.94,107.04,181830.0,100.1447,100.2195,100.0605,100.154,181830.0
2023-01-03 11:00:00,107.04,107.05,106.81,106.93,338696.0,100.154,100.1634,99.9388,100.0511,338696.0
2023-01-03 11:30:00,106.93,107.0,106.79,106.89,349010.0,100.0511,100.1166,99.9201,100.0137,349010.0
2023-01-03 12:00:00,106.89,106.98,106.89,106.91,83217.0,100.0137,100.0979,100.0137,100.0324,83217.0
2023-01-03 12:30:00,106.9,106.96,106.75,106.83,168802.0,100.023,100.0792,99.8827,99.9575,168802.0
2023-01-03 13:00:00,106.83,106.85,106.74,106.84,90076.0,99.9575,99.9763,99.8733,99.9669,90076.0
2023-01-03 13:30:00,106.86,106.86,106.75,106.78,59497.0,99.9856,99.9856,99.8827,99.9108,59497.0
2023-01-03 14:00:00,106.78,106.85,106.76,106.85,174117.0,99.9108,99.9763,99.892,99.9763,174117.0
2023-01-03 14:30:00,106.86,106.86,106.68,106.73,613067.0,99.9856,99.9856,99.8172,99.864,613067.0
2023-01-03 15:00:00,106.73,106.79,106.72,106.78,184109.0,99.864,99.9201,99.8546,99.9108,184109.0
2023-01-03 15:30:00,106.77,106.85,106.67,106.82,498336.0,99.9014,99.9763,99.8078,99.9482,498336.0
2023-01-04 09:30:00,107.18,107.3,107.13,107.28,164519.0,100.285,100.3973,100.2382,100.3786,164519.0
2023-01-04 10:00:00,107.29,107.29,106.9,106.99,236859.0,100.3879,100.3879,100.023,100.1072,236859.0
2023-01-04 10:30:00,106.99,107.04,106.91,107.02,139476.0,100.1072,100.154,100.0324,100.1353,139476.0
2023-01-04 11:00:00,107.02,107.02,106.9,106.93,178063.0,100.1353,100.1353,100.023,100.0511,178063.0
2023-01-04 11:30:00,106.94,107.09,106.93,107.0,244442.0,100.0605,100.2008,100.0511,100.1166,244442.0
2023-01-04 12:00:00,107.0,107.02,106.9,106.94,111866.0,100.1166,100.1353,100.023,100.0605,111866.0
2023-01-04 12:30:00,106.94,106.99,106.89,106.91,130693.0,100.0605,100.1072,100.0137,100.0324,130693.0
2023-01-04 13:00:00,106.91,106.96,106.84,106.94,70522.0,100.0324,100.0792,99.9669,100.0605,70522.0
2023-01-04 13:30:00,106.93,107.04,106.89,107.02,184566.0,100.0511,100.154,100.0137,100.1353,184566.0
2023-01-04 14:00:00,107.03,107.03,106.79,107.0,211023.0,100.1447,100.1447,99.9201,100.1166,211023.0
2023-01-04 14:30:00,107.01,107.03,106.81,106.86,321022.0,100.126,100.1447,99.9388,99.9856,321022.0
2023-01-04 15:00:00,106.86,106.99,106.81,106.98,293488.0,99.9856,100.1072,99.9388,100.0979,293488.0
2023-01-04 15:30:00,106.98,106.99,106.82,106.88,346158.0,100.0979,100.1072,99.9482,100.0043,346158.0
2023-01-05 09:30:00,106.49,106.54,106.36,106.45,168802.0,99.6394,99.6862,99.5178,99.602,168802.0
2023-01-05 10:00:00,106.46,106.54,106.41,106.47,87138.0,99.6113,99.6862,99.5646,99.6207,87138.0
2023-01-05 10:30:00,106.47,106.54,106.43,106.5,81492.0,99.6207,99.6862,99.5833,99.6488,81492.0
2023-01-05 11:00:00,106.51,106.71,106.45,106.7,170056.0,99.6581,99.8453,99.602,99.8359,170056.0
2023-01-05 11:30:00,106.7,106.8,106.65,106.8,149562.0,99.8359,99.9295,99.7891,99.9295,149562.0
2023-01-05 12:00:00,106.8,106.88,106.77,106.84,78872.0,99.9295,100.0043,99.9014,99.9669,78872.0
2023-01-05 12:30:00,106.84,106.86,106.78,106.79,99232.0,99.9669,99.9856,99.9108,99.9201,99232.0
2023-01-05 13:00:00,106.78,106.92,106.75,106.86,110171.0,99.9108,100.0418,99.8827,99.9856,110171.0
2023-01-05 13:30:00,106.86,106.88,106.82,106.87,53926.0,99.9856,100.0043,99.9482,99.995,53926.0
2023-01-05 14:00:00,106.87,106.92,106.82,106.88,103700.0,99.995,100.0418,99.9482,100.0043,103700.0
2023-01-05 14:30:00,106.88,106.89,106.81,106.81,256784.0,100.0043,100.0137,99.9388,99.9388,256784.0
2023-01-05 15:00:00,106.81,106.88,106.79,106.88,72784.0,99.9388,100.0043,99.9201,100.0043,72784.0
2023-01-05 15:30:00,106.88,106.95,106.85,106.92,421871.0,100.0043,100.0698,99.9763,100.0418,421871.0
2023-01-06 09:30:00,107.02,107.18,106.93,107.07,184570.0,100.1353,100.285,100.0511,100.1821,184570.0
2023-01-06 10:00:00,107.14,107.51,107.08,107.31,341348.0,100.2476,100.5938,100.1915,100.4067,341348.0
2023-01-06 10:30:00,107.31,107.66,107.29,107.62,302436.0,100.4067,100.7341,100.3879,100.6967,302436.0
2023-01-06 11:00:00,107.65,107.86,107.63,107.74,197562.0,100.7248,100.9213,100.7061,100.809,197562.0
2023-01-06 11:30:00,107.75,107.81,107.67,107.8,127930.0,100.8184,100.8745,100.7435,100.8651,127930.0
2023-01-06 12:00:00,107.79,107.86,107.76,107.76,176154.0,100.8558,100.9213,100.8277,100.8277,176154.0
2023-01-06 12:30:00,107.77,107.78,107.66,107.78,204985.0,100.8371,100.8464,100.7341,100.8464,204985.0
2023-01-06 13:00:00,107.79,107.8,107.71,107.75,121793.0,100.8558,100.8651,100.7809,100.8184,121793.0
2023-01-06 13:30:00,107.74,107.87,107.73,107.86,225263.0,100.809,100.9306,100.7996,100.9213,225263.0
2023-01-06 14:00:00,107.88,107.88,107.73,107.8,134011.0,100.94,100.94,100.7996,100.8651,134011.0
2023-01-06 14:30:00,107.79,107.94,107.77,107.86,148653.0,100.8558,100.9961,100.8371,100.9213,148653.0
2023-01-06 15:00:00,107.85,107.95,107.71,107.93,299837.0,100.9119,101.0055,100.7809,100.9868,299837.0
2023-01-06 15:30:00,107.93,107.95,107.84,107.88,769033.0,100.9868,101.0055,100.9026,100.94,769033.0
2023-01-09 09:30:00,107.9,107.97,107.85,107.96,131251.0,100.9587,101.0242,100.9119,101.0148,131251.0
2023-01-09 10:00:00,107.95,108.06,107.92,108.0,117350.0,101.0055,101.1084,100.9774,101.0523,117350.0
2023-01-09 10:30:00,108.0,108.16,107.98,108.16,94874.0,101.0523,101.202,101.0336,101.202,94874.0
2023-01-09 11:00:00,108.15,108.29,108.13,108.28,95506.0,101.1926,101.3236,101.1739,101.3143,95506.0
2023-01-09 11:30:00,108.3,108.35,108.25,108.32,173235.0,101.333,101.3798,101.2862,101.3517,173235.0
2023-01-09 12:00:00,108.32,108.32,108.21,108.27,39822.0,101.3517,101.3517,101.2488,101.3049,39822.0
2023-01-09 12:30:00,108.26,108.29,108.15,108.22,448652.0,101.2955,101.3236,101.1926,101.2581,448652.0
2023-01-09 13:00:00,108.22,108.24,108.17,108.2,194261.0,101.2581,101.2768,101.2113,101.2394,194261.0
2023-01-09 13:30:00,108.2,108.22,108.09,108.13,173170.0,101.2394,101.2581,101.1365,101.1739,173170.0
2023-01-09 14:00:00,108.13,108.22,108.13,108.18,75951.0,101.1739,101.2581,101.1739,101.2207,75951.0
2023-01-09 14:30:00,108.18,108.22,108.11,108.12,62485.0,101.2207,101.2581,101.1552,101.1646,62485.0
2023-01-09 15:00:00,108.12,108.14,108.04,108.06,129879.0,101.1646,101.1833,101.0897,101.1084,129879.0
2023-01-09 15:30:00,108.06,108.16,107.97,108.14,439250.0,101.1084,101.202,101.0242,101.1833,439250.0
2023-01-10 09:30:00,107.86,108.0,107.83,107.86,92008.0,100.9213,101.0523,100.8932,100.9213,92008.0
2023-01-10 10:00:00,107.86,107.9,107.74,107.85,166991.0,100.9213,100.9587,100.809,100.9119,166991.0
2023-01-10 10:30:00,107.83,107.89,107.69,107.79,319257.0,100.8932,100.9493,100.7622,100.8558,319257.0
2023-01-10 11:00:00,107.78,107.84,107.66,107.7,90567.0,100.8464,100.9026,100.7341,100.7716,90567.0
2023-01-10 11:30:00,107.7,107.74,107.64,107.68,64958.0,100.7716,100.809,100.7154,100.7529,64958.0
2023-01-10 12:00:00,107.68,107.76,107.65,107.75,130970.0,100.7529,100.8277,100.7248,100.8184,130970.0
2023-01-10 12:30:00,107.75,107.76,107.65,107.68,130930.0,100.8184,100.8277,100.7248,100.7529,130930.0
2023-01-10 13:00:00,107.69,107.83,107.65,107.67,160104.0,100.7622,100.8932,100.7248,100.7435,160104.0
2023-01-10 13:30:00,107.66,107.77,107.65,107.71,121210.0,100.7341,100.8371,100.7248,100.7809,121210.0
2023-01-10 14:00:00,107.71,107.78,107.71,107.76,99500.0,100.7809,100.8464,100.7809,100.8277,99500.0
2023-01-10 14:30:00,107.76,107.76,107.64,107.68,110602.0,100.8277,100.8277,100.7154,100.7529,110602.0
2023-01-10 15:00:00,107.67,107.75,107.66,107.74,88709.0,100.7435,100.8184,100.7341,100.809,88709.0
2023-01-10 15:30:00,107.74,107.79,107.7,107.71,320495.0,100.809,100.8558,100.7716,100.7809,320495.0
2023-01-11 09:30:00,107.82,107.92,107.77,107.91,237579.0,100.8839,100.9774,100.8371,100.9681,237579.0
2023-01-11 10:00:00,107.91,107.95,107.84,107.86,130802.0,100.9681,101.0055,100.9026,100.9213,130802.0
2023-01-11 10:30:00,107.86,107.9,107.81,107.81,360022.0,100.9213,100.9587,100.8745,100.8745,360022.0
2023-01-11 11:00:00,107.81,107.97,107.8,107.91,507643.0,100.8745,101.0242,100.8651,100.9681,507643.0
2023-01-11 11:30:00,107.9,107.93,107.82,107.9,546098.0,100.9587,100.9868,100.8839,100.9587,546098.0
2023-01-11 12:00:00,107.9,107.91,107.79,107.84,470137.0,100.9587,100.9681,100.8558,100.9026,470137.0
2023-01-11 12:30:00,107.84,107.84,107.75,107.76,352728.0,100.9026,100.9026,100.8184,100.8277,352728.0
2023-01-11 13:00:00,107.75,107.9,107.75,107.77,333570.0,100.8184,100.9587,100.8184,100.8371,333570.0
2023-01-11 13:30:00,107.78,107.87,107.76,107.87,690098.0,100.8464,100.9306,100.8277,100.9306,690098.0
2023-01-11 14:00:00,107.87,107.92,107.85,107.9,328538.0,100.9306,100.9774,100.9119,100.9587,328538.0
2023-01-11 14:30:00,107.9,108.02,107.89,108.01,173412.0,100.9587,101.071,100.9493,101.0616,173412.0
2023-01-11 15:00:00,108.01,108.1,107.82,108.09,2264990.0,101.0616,101.1458,100.8839,101.1365,2264990.0
2023-01-11 15:30:00,108.09,108.18,108.07,108.16,600269.0,101.1365,101.2207,101.1178,101.202,600269.0
2023-01-12 09:30:00,108.48,108.61,108.09,108.18,182370.0,101.5014,101.623,101.1365,101.2207,182370.0
2023-01-12 10:00:00,108.19,108.5,108.17,108.4,168824.0,101.2301,101.5201,101.2113,101.4265,168824.0
2023-01-12 10:30:00,108.39,108.52,108.29,108.4,171610.0,101.4172,101.5388,101.3236,101.4265,171610.0
2023-01-12 11:00:00,108.41,108.52,108.37,108.38,140073.0,101.4359,101.5388,101.3985,101.4078,140073.0
2023-01-12 11:30:00,108.4,108.48,108.32,108.43,171142.0,101.4265,101.5014,101.3517,101.4546,171142.0
2023-01-12 12:00:00,108.42,108.49,108.4,108.47,409826.0,101.4453,101.5108,101.4265,101.492,409826.0
2023-01-12 12:30:00,108.47,108.63,108.47,108.58,161786.0,101.492,101.6417,101.492,101.595,161786.0
2023-01-12 13:00:00,108.62,108.86,108.57,108.76,206033.0,101.6324,101.8569,101.5856,101.7634,206033.0
2023-01-12 13:30:00,108.76,108.88,108.74,108.84,115832.0,101.7634,101.8757,101.7447,101.8382,115832.0
2023-01-12 14:00:00,108.84,108.9,108.77,108.77,73948.0,101.8382,101.8944,101.7727,101.7727,73948.0
2023-01-12 14:30:00,108.77,108.85,108.72,108.79,198742.0,101.7727,101.8476,101.726,101.7915,198742.0
2023-01-12 15:00:00,108.8,108.87,108.73,108.86,106345.0,101.8008,101.8663,101.7353,101.8569,106345.0
2023-01-12 15:30:00,108.86,109.03,108.85,109.01,450999.0,101.8569,102.016,101.8476,101.9973,450999.0
2023-01-13 09:30:00,108.76,108.93,108.72,108.88,242350.0,101.7634,101.9224,101.726,101.8757,242350.0
2023-01-13 10:00:00,108.87,108.91,108.72,108.86,145657.0,101.8663,101.9037,101.726,101.8569,145657.0
2023-01-13 10:30:00,108.87,108.91,108.79,108.8,288667.0,101.8663,101.9037,101.7915,101.8008,288667.0
2023-01-13 11:00:00,108.81,108.84,108.61,108.63,201535.0,101.8102,101.8382,101.623,101.6417,201535.0
2023-01-13 11:30:00,108.63,108.66,108.47,108.58,208576.0,101.6417,101.6698,101.492,101.595,208576.0
2023-01-13 12:00:00,108.59,108.62,108.56,108.58,48524.0,101.6043,101.6324,101.5762,101.595,48524.0
2023-01-13 12:30:00,108.59,108.61,108.52,108.53,68152.0,101.6043,101.623,101.5388,101.5482,68152.0
2023-01-13 13:00:00,108.54,108.54,108.43,108.44,111877.0,101.5575,101.5575,101.4546,101.464,111877.0
2023-01-13 13:30:00,108.45,108.49,108.29,108.29,121782.0,101.4733,101.5108,101.3236,101.3236,121782.0
2023-01-13 14:00:00,108.3,108.33,108.22,108.31,96859.0,101.333,101.361,101.2581,101.3423,96859.0
2023-01-13 14:30:00,108.3,108.32,108.14,108.17,144825.0,101.333,101.3517,101.1833,101.2113,144825.0
2023-01-13 15:00:00,108.17,108.19,108.1,108.14,323998.0,101.2113,101.2301,101.1458,101.1833,323998.0
2023-01-13 15:30:00,108.14,108.19,108.06,108.18,541613.0,101.1833,101.2301,101.1084,101.2207,541613.0
2023-01-17 09:30:00,107.87,108.02,107.83,108.0,243416.0,100.9306,101.071,100.8932,101.0523,243416.0
2023-01-17 10:00:00,108.01,108.21,107.99,108.09,159925.0,101.0616,101.2488,101.0429,101.1365,159925.0
2023-01-17 10:30:00,108.1,108.16,108.0,108.16,147808.0,101.1458,101.202,101.0523,101.202,147808.0
2023-01-17 11:00:00,108.15,108.16,108.02,108.04,154399.0,101.1926,101.202,101.071,101.0897,154399.0
2023-01-17 11:30:00,108.04,108.16,108.02,108.15,148833.0,101.0897,101.202,101.071,101.1926,148833.0
2023-01-17 12:00:00,108.15,108.17,108.02,108.02,168024.0,101.1926,101.2113,101.071,101.071,168024.0
2023-01-17 12:30:00,108.01,108.02,107.9,107.91,167674.0,101.0616,101.071,100.9587,100.9681,167674.0
2023-01-17 13:00:00,107.92,107.94,107.88,107.91,125408.0,100.9774,100.9961,100.94,100.9681,125408.0
2023-01-17 13:30:00,107.9,107.96,107.86,107.87,76243.0,100.9587,101.0148,100.9213,100.9306,76243.0
2023-01-17 14:00:00,107.87,107.91,107.84,107.86,59409.0,100.9306,100.9681,100.9026,100.9213,59409.0
2023-01-17 14:30:00,107.86,108.04,107.86,108.0,255871.0,100.9213,101.0897,100.9213,101.0523,255871.0
2023-01-17 15:00:00,108.0,108.01,107.95,107.95,161061.0,101.0523,101.0616,101.0055,101.0055,161061.0
2023-01-17 15:30:00,107.95,107.96,107.84,107.87,498035.0,101.0055,101.0148,100.9026,100.9306,498035.0
2023-01-18 09:30:00,108.67,108.76,108.54,108.66,614843.0,101.6792,101.7634,101.5575,101.6698,614843.0
2023-01-18 10:00:00,108.67,108.8,108.6,108.76,295450.0,101.6792,101.8008,101.6137,101.7634,295450.0
2023-01-18 10:30:00,108.77,108.77,108.58,108.69,184031.0,101.7727,101.7727,101.595,101.6979,184031.0
2023-01-18 11:00:00,108.7,108.75,108.6,108.62,195651.0,101.7072,101.754,101.6137,101.6324,195651.0
2023-01-18 11:30:00,108.63,108.63,108.45,108.5,79478.0,101.6417,101.6417,101.4733,101.5201,79478.0
2023-01-18 12:00:00,108.51,108.52,108.45,108.47,131466.0,101.5295,101.5388,101.4733,101.492,131466.0
2023-01-18 12:30:00,108.47,108.6,108.45,108.57,73773.0,101.492,101.6137,101.4733,101.5856,73773.0
2023-01-18 13:00:00,108.57,108.71,108.54,108.66,153392.0,101.5856,101.7166,101.5575,101.6698,153392.0
2023-01-18 13:30:00,108.65,108.76,108.65,108.72,307837.0,101.6605,101.7634,101.6605,101.726,307837.0
2023-01-18 14:00:00,108.73,108.73,108.59,108.68,127356.0,101.7353,101.7353,101.6043,101.6885,127356.0
2023-01-18 14:30:00,108.67,108.72,108.63,108.7,189474.0,101.6792,101.726,101.6417,101.7072,189474.0
2023-01-18 15:00:00,108.69,108.73,108.54,108.58,310164.0,101.6979,101.7353,101.5575,101.595,310164.0
2023-01-18 15:30:00,108.58,108.63,108.53,108.6,552961.0,101.595,101.6417,101.5482,101.6137,552961.0
2023-01-19 09:30:00,108.61,108.7,108.56,108.59,209704.0,101.623,101.7072,101.5762,101.6043,209704.0
2023-01-19 10:00:00,108.59,108.63,108.46,108.47,356733.0,101.6043,101.6417,101.4827,101.492,356733.0
2023-01-19 10:30:00,108.46,108.61,108.44,108.56,144982.0,101.4827,101.623,101.464,101.5762,144982.0
2023-01-19 11:00:00,108.55,108.65,108.5,108.58,141541.0,101.5669,101.6605,101.5201,101.595,141541.0
2023-01-19 11:30:00,108.58,108.61,108.53,108.6,143263.0,101.595,101.623,101.5482,101.6137,143263.0
2023-01-19 12:00:00,108.6,108.6,108.5,108.53,81636.0,101.6137,101.6137,101.5201,101.5482,81636.0
2023-01-19 12:30:00,108.53,108.61,108.51,108.55,143507.0,101.5482,101.623,101.5295,101.5669,143507.0
2023-01-19 13:00:00,108.58,108.95,108.55,108.88,435534.0,101.595,101.9412,101.5669,101.8757,435534.0
2023-01-19 13:30:00,108.89,108.99,108.82,108.99,471134.0,101.885,101.9786,101.8195,101.9786,471134.0
2023-01-19 14:00:00,108.99,109.08,108.98,109.08,297616.0,101.9786,102.0628,101.9692,102.0628,297616.0
2023-01-19 14:30:00,109.08,109.18,109.07,109.12,264601.0,102.0628,102.1564,102.0534,102.1002,264601.0
2023-01-19 15:00:00,109.12,109.29,109.11,109.25,648443.0,102.1002,102.2593,102.0909,102.2219,648443.0
2023-01-19 15:30:00,109.25,109.28,109.2,109.27,882882.0,102.2219,102.2499,102.1751,102.2406,882882.0
2023-01-20 09:30:00,108.55,108.91,108.55,108.83,372051.0,101.5669,101.9037,101.5669,101.8289,372051.0
2023-01-20 10:00:00,108.83,108.88,108.78,108.84,273302.0,101.8289,101.8757,101.7821,101.8382,273302.0
2023-01-20 10:30:00,108.84,108.88,108.73,108.8,146327.0,101.8382,101.8757,101.7353,101.8008,146327.0
2023-01-20 11:00:00,108.8,108.84,108.69,108.69,131374.0,101.8008,101.8382,101.6979,101.6979,131374.0
2023-01-20 11:30:00,108.69,108.77,108.67,108.69,73833.0,101.6979,101.7727,101.6792,101.6979,73833.0
2023-01-20 12:00:00,108.69,108.73,108.66,108.69,77538.0,101.6979,101.7353,101.6698,101.6979,77538.0
2023-01-20 12:30:00,108.69,108.74,108.62,108.64,97222.0,101.6979,101.7447,101.6324,101.6511,97222.0
2023-01-20 13:00:00,108.64,108.73,108.63,108.68,283985.0,101.6511,101.7353,101.6417,101.6885,283985.0
2023-01-20 13:30:00,108.67,108.77,108.64,108.77,151389.0,101.6792,101.7727,101.6511,101.7727,151389.0
2023-01-20 14:00:00,108.77,108.77,108.68,108.68,196433.0,101.7727,101.7727,101.6885,101.6885,196433.0
2023-01-20 14:30:00,108.69,108.72,108.61,108.64,135988.0,101.6979,101.726,101.623,101.6511,135988.0
2023-01-20 15:00:00,108.64,108.69,108.64,108.66,80093.0,101.6511,101.6979,101.6511,101.6698,80093.0
2023-01-20 15:30:00,108.66,108.68,108.59,108.64,490208.0,101.6698,101.6885,101.6043,101.6511,490208.0
2023-01-23 09:30:00,108.6,108.66,108.53,108.6,219570.0,101.6137,101.6698,101.5482,101.6137,219570.0
2023-01-23 10:00:00,108.6,108.66,108.57,108.66,90491.0,101.6137,101.6698,101.5856,101.6698,90491.0
2023-01-23 10:30:00,108.66,108.74,108.65,108.68,90245.0,101.6698,101.7447,101.6605,101.6885,90245.0
2023-01-23 11:00:00,108.67,108.81,108.67,108.69,166251.0,101.6792,101.8102,101.6792,101.6979,166251.0
2023-01-23 11:30:00,108.69,108.73,108.66,108.68,86887.0,101.6979,101.7353,101.6698,101.6885,86887.0
2023-01-23 12:00:00,108.68,108.71,108.6,108.64,193132.0,101.6885,101.7166,101.6137,101.6511,193132.0
2023-01-23 12:30:00,108.64,108.65,108.54,108.63,182275.0,101.6511,101.6605,101.5575,101.6417,182275.0
2023-01-23 13:00:00,108.63,108.66,108.57,108.59,367526.0,101.6417,101.6698,101.5856,101.6043,367526.0
2023-01-23 13:30:00,108.59,108.63,108.57,108.62,104628.0,101.6043,101.6417,101.5856,101.6324,104628.0
2023-01-23 14:00:00,108.61,108.66,108.6,108.65,111715.0,101.623,101.6698,101.6137,101.6605,111715.0
2023-01-23 14:30:00,108.65,108.66,108.6,108.64,287511.0,101.6605,101.6698,101.6137,101.6511,287511.0
2023-01-23 15:00:00,108.65,108.65,108.6,108.64,337032.0,101.6605,101.6605,101.6137,101.6511,337032.0
2023-01-23 15:30:00,108.64,108.64,108.54,108.57,425226.0,101.6511,101.6511,101.5575,101.5856,425226.0
2023-01-24 09:30:00,108.71,108.72,108.5,108.62,206054.0,101.7166,101.726,101.5201,101.6324,206054.0
2023-01-24 10:00:00,108.62,108.85,108.62,108.84,605636.0,101.6324,101.8476,101.6324,101.8382,605636.0
2023-01-24 10:30:00,108.84,109.09,108.83,109.03,175395.0,101.8382,102.0722,101.8289,102.016,175395.0
2023-01-24 11:00:00,109.02,109.13,108.96,109.08,258935.0,102.0067,102.1096,101.9505,102.0628,258935.0
2023-01-24 11:30:00,109.08,109.1,109.01,109.04,210954.0,102.0628,102.0815,101.9973,102.0254,210954.0
2023-01-24 12:00:00,109.03,109.07,108.99,109.0,134119.0,102.016,102.0534,101.9786,101.9879,134119.0
2023-01-24 12:30:00,109.01,109.05,108.93,108.95,192630.0,101.9973,102.0347,101.9224,101.9412,192630.0
2023-01-24 13:00:00,108.94,109.11,108.94,109.04,170822.0,101.9318,102.0909,101.9318,102.0254,170822.0
2023-01-24 13:30:00,109.04,109.1,109.04,109.08,139851.0,102.0254,102.0815,102.0254,102.0628,139851.0
2023-01-24 14:00:00,109.09,109.16,109.08,109.13,88133.0,102.0722,102.1376,102.0628,102.1096,88133.0
2023-01-24 14:30:00,109.13,109.16,109.06,109.1,122540.0,102.1096,102.1376,102.0441,102.0815,122540.0
2023-01-24 15:00:00,109.11,109.12,109.08,109.1,58340.0,102.0909,102.1002,102.0628,102.0815,58340.0
2023-01-24 15:30:00,109.1,109.19,109.09,109.15,318225.0,102.0815,102.1657,102.0722,102.1283,318225.0
2023-01-25 09:30:00,109.14,109.24,109.11,109.19,253348.0,102.1189,102.2125,102.0909,102.1657,253348.0
2023-01-25 10:00:00,109.18,109.28,109.17,109.19,610886.0,102.1564,102.2499,102.147,102.1657,610886.0
2023-01-25 10:30:00,109.19,109.21,109.03,109.05,86479.0,102.1657,102.1844,102.016,102.0347,86479.0
2023-01-25 11:00:00,109.05,109.1,108.97,109.04,123235.0,102.0347,102.0815,101.9599,102.0254,123235.0
2023-01-25 11:30:00,109.04,109.09,108.96,109.06,154287.0,102.0254,102.0722,101.9505,102.0441,154287.0
2023-01-25 12:00:00,109.06,109.1,109.0,109.08,84719.0,102.0441,102.0815,101.9879,102.0628,84719.0
2023-01-25 12:30:00,109.09,109.12,109.04,109.05,50787.0,102.0722,102.1002,102.0254,102.0347,50787.0
2023-01-25 13:00:00,109.05,109.21,109.05,109.21,69938.0,102.0347,102.1844,102.0347,102.1844,69938.0
2023-01-25 13:30:00,109.22,109.23,109.17,109.18,261195.0,102.1938,102.2031,102.147,102.1564,261195.0
2023-01-25 14:00:00,109.18,109.19,109.1,109.13,170969.0,102.1564,102.1657,102.0815,102.1096,170969.0
2023-01-25 14:30:00,109.14,109.26,109.13,109.23,134120.0,102.1189,102.2312,102.1096,102.2031,134120.0
2023-01-25 15:00:00,109.23,109.28,109.21,109.23,239135.0,102.2031,102.2499,102.1844,102.2031,239135.0
2023-01-25 15:30:00,109.23,109.4,109.23,109.37,363199.0,102.2031,102.3622,102.2031,102.3341,363199.0
2023-01-26 09:30:00,109.33,109.38,109.27,109.28,850708.0,102.2967,102.3435,102.2406,102.2499,850708.0
2023-01-26 10:00:00,109.28,109.39,109.25,109.31,107196.0,102.2499,102.3529,102.2219,102.278,107196.0
2023-01-26 10:30:00,109.32,109.34,109.24,109.29,197117.0,102.2874,102.3061,102.2125,102.2593,197117.0
2023-01-26 11:00:00,109.27,109.28,109.19,109.24,83522.0,102.2406,102.2499,102.1657,102.2125,83522.0
2023-01-26 11:30:00,109.23,109.28,109.2,109.23,83238.0,102.2031,102.2499,102.1751,102.2031,83238.0
2023-01-26 12:00:00,109.25,109.37,109.23,109.36,119009.0,102.2219,102.3341,102.2031,102.3248,119009.0
2023-01-26 12:30:00,109.37,109.41,109.33,109.36,194008.0,102.3341,102.3716,102.2967,102.3248,194008.0
2023-01-26 13:00:00,109.37,109.6,109.35,109.56,137969.0,102.3341,102.5493,102.3154,102.5119,137969.0
2023-01-26 13:30:00,109.56,109.59,109.52,109.56,195239.0,102.5119,102.54,102.4745,102.5119,195239.0
2023-01-26 14:00:00,109.57,109.61,109.52,109.56,164236.0,102.5213,102.5587,102.4745,102.5119,164236.0
2023-01-26 14:30:00,109.56,109.61,109.4,109.44,170557.0,102.5119,102.5587,102.3622,102.3996,170557.0
2023-01-26 15:00:00,109.44,109.45,109.4,109.41,209331.0,102.3996,102.409,102.3622,102.3716,209331.0
2023-01-26 15:30:00,109.41,109.43,109.38,109.4,799165.0,102.3716,102.3903,102.3435,102.3622,799165.0
2023-01-27 09:30:00,109.08,109.21,109.06,109.14,216688.0,102.0628,102.1844,102.0441,102.1189,216688.0
2023-01-27 10:00:00,109.15,109.23,109.06,109.09,266750.0,102.1283,102.2031,102.0441,102.0722,266750.0
2023-01-27 10:30:00,109.09,109.14,109.04,109.05,169730.0,102.0722,102.1189,102.0254,102.0347,169730.0
2023-01-27 11:00:00,109.04,109.12,109.0,109.04,447367.0,102.0254,102.1002,101.9879,102.0254,447367.0
2023-01-27 11:30:00,109.06,109.15,109.06,109.11,97652.0,102.0441,102.1283,102.0441,102.0909,97652.0
2023-01-27 12:00:00,109.12,109.13,109.03,109.05,270239.0,102.1002,102.1096,102.016,102.0347,270239.0
2023-01-27 12:30:00,109.05,109.1,109.04,109.08,101452.0,102.0347,102.0815,102.0254,102.0628,101452.0
2023-01-27 13:00:00,109.08,109.12,109.05,109.12,51114.0,102.0628,102.1002,102.0347,102.1002,51114.0
2023-01-27 13:30:00,109.11,109.15,109.09,109.1,47442.0,102.0909,102.1283,102.0722,102.0815,47442.0
2023-01-27 14:00:00,109.1,109.22,109.1,109.18,109771.0,102.0815,102.1938,102.0815,102.1564,109771.0
2023-01-27 14:30:00,109.18,109.24,109.18,109.23,70533.0,102.1564,102.2125,102.1564,102.2031,70533.0
2023-01-27 15:00:00,109.23,109.26,109.17,109.18,73187.0,102.2031,102.2312,102.147,102.1564,73187.0
2023-01-27 15:30:00,109.19,109.22,109.13,109.15,244727.0,102.1657,102.1938,102.1096,102.1283,244727.0
2023-01-30 09:30:00,108.94,109.02,108.91,109.02,113601.0,101.9318,102.0067,101.9037,102.0067,113601.0
2023-01-30 10:00:00,109.02,109.11,109.0,109.01,157746.0,102.0067,102.0909,101.9879,101.9973,157746.0
2023-01-30 10:30:00,109.01,109.06,108.95,108.98,132077.0,101.9973,102.0441,101.9412,101.9692,132077.0
2023-01-30 11:00:00,108.98,108.98,108.88,108.91,69497.0,101.9692,101.9692,101.8757,101.9037,69497.0
2023-01-30 11:30:00,108.91,108.96,108.86,108.9,136702.0,101.9037,101.9505,101.8569,101.8944,136702.0
2023-01-30 12:00:00,108.91,108.91,108.75,108.79,255825.0,101.9037,101.9037,101.754,101.7915,255825.0
2023-01-30 12:30:00,108.78,108.82,108.75,108.77,65135.0,101.7821,101.8195,101.754,101.7727,65135.0
2023-01-30 13:00:00,108.77,108.8,108.75,108.78,96753.0,101.7727,101.8008,101.754,101.7821,96753.0
2023-01-30 13:30:00,108.78,108.83,108.77,108.8,231465.0,101.7821,101.8289,101.7727,101.8008,231465.0
2023-01-30 14:00:00,108.8,108.81,108.74,108.76,121804.0,101.8008,101.8102,101.7447,101.7634,121804.0
2023-01-30 14:30:00,108.77,108.78,108.72,108.73,75500.0,101.7727,101.7821,101.726,101.7353,75500.0
2023-01-30 15:00:00,108.72,108.75,108.67,108.69,84214.0,101.726,101.754,101.6792,101.6979,84214.0
2023-01-30 15:30:00,108.69,108.69,108.6,108.62,539519.0,101.6979,101.6979,101.6137,101.6324,539519.0
2023-01-31 09:30:00,108.86,108.86,108.72,108.84,287402.0,101.8569,101.8569,101.726,101.8382,287402.0
2023-01-31 10:00:00,108.84,108.9,108.51,108.54,172711.0,101.8382,101.8944,101.5295,101.5575,172711.0
2023-01-31 10:30:00,108.54,108.54,108.37,108.5,182006.0,101.5575,101.5575,101.3985,101.5201,182006.0
2023-01-31 11:00:00,108.52,108.56,108.48,108.51,503664.0,101.5388,101.5762,101.5014,101.5295,503664.0
2023-01-31 11:30:00,108.51,108.51,108.37,108.38,183851.0,101.5295,101.5295,101.3985,101.4078,183851.0
2023-01-31 12:00:00,108.38,108.43,108.33,108.36,278297.0,101.4078,101.4546,101.361,101.3891,278297.0
2023-01-31 12:30:00,108.36,108.45,108.35,108.45,208553.0,101.3891,101.4733,101.3798,101.4733,208553.0
2023-01-31 13:00:00,108.45,108.56,108.43,108.53,108362.0,101.4733,101.5762,101.4546,101.5482,108362.0
2023-01-31 13:30:00,108.53,108.58,108.51,108.58,103299.0,101.5482,101.595,101.5295,101.595,103299.0
2023-01-31 14:00:00,108.57,108.59,108.5,108.51,113840.0,101.5856,101.6043,101.5201,101.5295,113840.0
2023-01-31 14:30:00,108.5,108.53,108.4,108.44,102271.0,101.5201,101.5482,101.4265,101.464,102271.0
2023-01-31 15:00:00,108.43,108.43,108.33,108.43,223218.0,101.4546,101.4546,101.361,101.4546,223218.0
2023-01-31 15:30:00,108.43,108.67,108.41,108.65,1045358.0,101.4546,101.6792,101.4359,101.6605,1045358.0
2023-02-01 09:30:00,108.98,108.98,108.78,108.84,312394.0,101.9692,101.9692,101.7821,101.8382,312394.0
2023-02-01 10:00:00,108.85,108.95,108.66,108.71,205554.0,101.8476,101.9412,101.6698,101.7166,205554.0
2023-02-01 10:30:00,108.71,108.85,108.68,108.77,223200.0,101.7166,101.8476,101.6885,101.7727,223200.0
2023-02-01 11:00:00,108.77,108.8,108.7,108.75,532894.0,101.7727,101.8008,101.7072,101.754,532894.0
2023-02-01 11:30:00,108.75,108.75,108.63,108.72,699013.0,101.754,101.754,101.6417,101.726,699013.0
2023-02-01 12:00:00,108.73,108.76,108.7,108.75,289123.0,101.7353,101.7634,101.7072,101.754,289123.0
2023-02-01 12:30:00,108.74,108.84,108.72,108.83,109968.0,101.7447,101.8382,101.726,101.8289,109968.0
2023-02-01 13:00:00,108.81,108.81,108.67,108.68,66072.0,101.8102,101.8102,101.6792,101.6885,66072.0
2023-02-01 13:30:00,108.67,108.69,108.61,108.63,79190.0,101.6792,101.6979,101.623,101.6417,79190.0
2023-02-01 14:00:00,108.6,108.7,108.44,108.65,670808.0,101.6137,101.7072,101.464,101.6605,670808.0
2023-02-01 14:30:00,108.63,109.42,108.5,109.34,340411.0,101.6417,102.3809,101.5201,102.3061,340411.0
2023-02-01 15:00:00,109.34,109.49,109.29,109.45,428261.0,102.3061,102.4464,102.2593,102.409,428261.0
2023-02-01 15:30:00,109.45,109.47,109.35,109.4,654129.0,102.409,102.4277,102.3154,102.3622,654129.0
2023-02-02 09:30:00,109.67,109.81,109.45,109.48,278723.0,102.6148,102.7458,102.409,102.4371,278723.0
2023-02-02 10:00:00,109.48,109.54,109.35,109.44,245919.0,102.4371,102.4932,102.3154,102.3996,245919.0
2023-02-02 10:30:00,109.45,109.62,109.43,109.62,188686.0,102.409,102.5681,102.3903,102.5681,188686.0
2023-02-02 11:00:00,109.62,109.68,109.49,109.56,266555.0,102.5681,102.6242,102.4464,102.5119,266555.0
2023-02-02 11:30:00,109.55,109.61,109.51,109.55,242278.0,102.5026,102.5587,102.4651,102.5026,242278.0
2023-02-02 12:00:00,109.55,109.63,109.54,109.58,114900.0,102.5026,102.5774,102.4932,102.5306,114900.0
2023-02-02 12:30:00,109.58,109.6,109.45,109.45,101994.0,102.5306,102.5493,102.409,102.409,101994.0
2023-02-02 13:00:00,109.45,109.51,109.34,109.34,196445.0,102.409,102.4651,102.3061,102.3061,196445.0
2023-02-02 13:30:00,109.34,109.4,109.28,109.33,151716.0,102.3061,102.3622,102.2499,102.2967,151716.0
2023-02-02 14:00:00,109.33,109.41,109.29,109.35,418020.0,102.2967,102.3716,102.2593,102.3154,418020.0
2023-02-02 14:30:00,109.36,109.38,109.23,109.23,915268.0,102.3248,102.3435,102.2031,102.2031,915268.0
2023-02-02 15:00:00,109.23,109.28,109.17,109.26,538315.0,102.2031,102.2499,102.147,102.2312,538315.0
2023-02-02 15:30:00,109.26,109.3,109.2,109.25,612990.0,102.2312,102.2686,102.1751,102.2219,612990.0
2023-02-03 09:30:00,108.63,108.84,108.59,108.79,493917.0,101.6417,101.8382,101.6043,101.7915,493917.0
2023-02-03 10:00:00,108.77,108.77,108.28,108.37,1309674.0,101.7727,101.7727,101.3143,101.3985,1309674.0
2023-02-03 10:30:00,108.36,108.51,108.35,108.48,251120.0,101.3891,101.5295,101.3798,101.5014,251120.0
2023-02-03 11:00:00,108.47,108.49,108.33,108.34,88766.0,101.492,101.5108,101.361,101.3704,88766.0
2023-02-03 11:30:00,108.34,108.44,108.27,108.39,203860.0,101.3704,101.464,101.3049,101.4172,203860.0
2023-02-03 12:00:00,108.38,108.47,108.38,108.41,90668.0,101.4078,101.492,101.4078,101.4359,90668.0
2023-02-03 12:30:00,108.4,108.45,108.39,108.41,102327.0,101.4265,101.4733,101.4172,101.4359,102327.0
2023-02-03 13:00:00,108.41,108.42,108.37,108.39,79565.0,101.4359,101.4453,101.3985,101.4172,79565.0
2023-02-03 13:30:00,108.38,108.39,108.3,108.33,94535.0,101.4078,101.4172,101.333,101.361,94535.0
2023-02-03 14:00:00,108.33,108.34,108.27,108.33,101181.0,101.361,101.3704,101.3049,101.361,101181.0
2023-02-03 14:30:00,108.33,108.33,108.2,108.23,153591.0,101.361,101.361,101.2394,101.2675,153591.0
2023-02-03 15:00:00,108.23,108.25,108.16,108.2,466568.0,101.2675,101.2862,101.202,101.2394,466568.0
2023-02-03 15:30:00,108.2,108.26,108.2,108.23,899412.0,101.2394,101.2955,101.2394,101.2675,899412.0
2023-02-06 09:30:00,107.8,107.96,107.8,107.87,145597.0,100.8651,101.0148,100.8651,100.9306,145597.0
2023-02-06 10:00:00,107.87,107.91,107.8,107.87,637996.0,100.9306,100.9681,100.8651,100.9306,637996.0
2023-02-06 10:30:00,107.88,107.91,107.78,107.79,134385.0,100.94,100.9681,100.8464,100.8558,134385.0
2023-02-06 11:00:00,107.78,107.87,107.77,107.86,129887.0,100.8464,100.9306,100.8371,100.9213,129887.0
2023-02-06 11:30:00,107.86,107.86,107.79,107.8,223973.0,100.9213,100.9213,100.8558,100.8651,223973.0
2023-02-06 12:00:00,107.8,107.82,107.69,107.72,579603.0,100.8651,100.8839,100.7622,100.7903,579603.0
2023-02-06 12:30:00,107.73,107.81,107.72,107.78,120257.0,100.7996,100.8745,100.7903,100.8464,120257.0
2023-02-06 13:00:00,107.79,107.82,107.73,107.77,257697.0,100.8558,100.8839,100.7996,100.8371,257697.0
2023-02-06 13:30:00,107.78,107.81,107.77,107.79,64157.0,100.8464,100.8745,100.8371,100.8558,64157.0
2023-02-06 14:00:00,107.8,107.86,107.78,107.84,74393.0,100.8651,100.9213,100.8464,100.9026,74393.0
2023-02-06 14:30:00,107.84,107.84,107.79,107.81,118853.0,100.9026,100.9026,100.8558,100.8745,118853.0
2023-02-06 15:00:00,107.81,107.85,107.79,107.82,415671.0,100.8745,100.9119,100.8558,100.8839,415671.0
2023-02-06 15:30:00,107.82,107.83,107.73,107.78,1179607.0,100.8839,100.8932,100.7996,100.8464,1179607.0
2023-02-07 09:30:00,107.81,107.9,107.77,107.89,335714.0,100.8745,100.9587,100.8371,100.9493,335714.0
2023-02-07 10:00:00,107.9,107.97,107.87,107.94,186282.0,100.9587,101.0242,100.9306,100.9961,186282.0
2023-02-07 10:30:00,107.94,108.11,107.93,108.1,175813.0,100.9961,101.1552,100.9868,101.1458,175813.0
2023-02-07 11:00:00,108.12,108.2,108.08,108.17,180318.0,101.1646,101.2394,101.1271,101.2113,180318.0
2023-02-07 11:30:00,108.18,108.22,108.08,108.09,186429.0,101.2207,101.2581,101.1271,101.1365,186429.0
2023-02-07 12:00:00,108.08,108.11,108.0,108.01,71896.0,101.1271,101.1552,101.0523,101.0616,71896.0
2023-02-07 12:30:00,108.01,108.53,107.97,108.51,276916.0,101.0616,101.5482,101.0242,101.5295,276916.0
2023-02-07 13:00:00,108.52,108.55,108.15,108.15,312436.0,101.5388,101.5669,101.1926,101.1926,312436.0
2023-02-07 13:30:00,108.14,108.14,108.01,108.11,253559.0,101.1833,101.1833,101.0616,101.1552,253559.0
2023-02-07 14:00:00,108.11,108.25,108.06,108.12,444228.0,101.1552,101.2862,101.1084,101.1646,444228.0
2023-02-07 14:30:00,108.11,108.2,108.05,108.07,191090.0,101.1552,101.2394,101.0991,101.1178,191090.0
2023-02-07 15:00:00,108.08,108.09,108.02,108.04,145333.0,101.1271,101.1365,101.071,101.0897,145333.0
2023-02-07 15:30:00,108.03,108.11,108.03,108.05,341172.0,101.0803,101.1552,101.0803,101.0991,341172.0
2023-02-08 09:30:00,108.28,108.33,108.15,108.24,357778.0,101.3143,101.361,101.1926,101.2768,357778.0
2023-02-08 10:00:00,108.23,108.32,108.17,108.3,140042.0,101.2675,101.3517,101.2113,101.333,140042.0
2023-02-08 10:30:00,108.3,108.34,108.21,108.28,112970.0,101.333,101.3704,101.2488,101.3143,112970.0
2023-02-08 11:00:00,108.28,108.32,108.24,108.27,213319.0,101.3143,101.3517,101.2768,101.3049,213319.0
2023-02-08 11:30:00,108.27,108.3,108.23,108.29,67677.0,101.3049,101.333,101.2675,101.3236,67677.0
2023-02-08 12:00:00,108.29,108.5,108.29,108.5,84092.0,101.3236,101.5201,101.3236,101.5201,84092.0
2023-02-08 12:30:00,108.5,108.54,108.45,108.53,79176.0,101.5201,101.5575,101.4733,101.5482,79176.0
2023-02-08 13:00:00,108.52,108.66,108.43,108.51,206276.0,101.5388,101.6698,101.4546,101.5295,206276.0
2023-02-08 13:30:00,108.51,108.58,108.48,108.56,248012.0,101.5295,101.595,101.5014,101.5762,248012.0
2023-02-08 14:00:00,108.57,108.59,108.45,108.45,97262.0,101.5856,101.6043,101.4733,101.4733,97262.0
2023-02-08 14:30:00,108.46,108.53,108.46,108.51,98397.0,101.4827,101.5482,101.4827,101.5295,98397.0
2023-02-08 15:00:00,108.52,108.59,108.51,108.57,129796.0,101.5388,101.6043,101.5295,101.5856,129796.0
2023-02-08 15:30:00,108.57,108.67,108.56,108.67,659843.0,101.5856,101.6792,101.5762,101.6792,659843.0
2023-02-09 09:30:00,108.7,108.76,108.65,108.66,269215.0,101.7072,101.7634,101.6605,101.6698,269215.0
2023-02-09 10:00:00,108.66,108.76,108.63,108.65,108234.0,101.6698,101.7634,101.6417,101.6605,108234.0
2023-02-09 10:30:00,108.65,108.67,108.6,108.61,161362.0,101.6605,101.6792,101.6137,101.623,161362.0
2023-02-09 11:00:00,108.6,108.64,108.59,108.6,96771.0,101.6137,101.6511,101.6043,101.6137,96771.0
2023-02-09 11:30:00,108.59,108.69,108.59,108.65,110183.0,101.6043,101.6979,101.6043,101.6605,110183.0
2023-02-09 12:00:00,108.65,108.67,108.57,108.59,166389.0,101.6605,101.6792,101.5856,101.6043,166389.0
2023-02-09 12:30:00,108.59,108.64,108.57,108.63,159590.0,101.6043,101.6511,101.5856,101.6417,159590.0
2023-02-09 13:00:00,108.63,108.68,108.39,108.42,272220.0,101.6417,101.6885,101.4172,101.4453,272220.0
2023-02-09 13:30:00,108.41,108.5,108.36,108.38,93224.0,101.4359,101.5201,101.3891,101.4078,93224.0
2023-02-09 14:00:00,108.4,108.4,108.15,108.21,187504.0,101.4265,101.4265,101.1926,101.2488,187504.0
2023-02-09 14:30:00,108.21,108.26,108.13,108.18,164341.0,101.2488,101.2955,101.1739,101.2207,164341.0
2023-02-09 15:00:00,108.19,108.22,108.14,108.16,73148.0,101.2301,101.2581,101.1833,101.202,73148.0
2023-02-09 15:30:00,108.15,108.16,108.06,108.09,450733.0,101.1926,101.202,101.1084,101.1365,450733.0
2023-02-10 09:30:00,108.11,108.16,107.93,107.97,151078.0,101.1552,101.202,100.9868,101.0242,151078.0
2023-02-10 10:00:00,107.95,108.01,107.86,107.97,191013.0,101.0055,101.0616,100.9213,101.0242,191013.0
2023-02-10 10:30:00,107.97,107.99,107.85,107.86,89213.0,101.0242,101.0429,100.9119,100.9213,89213.0
2023-02-10 11:00:00,107.85,107.89,107.79,107.87,265213.0,100.9119,100.9493,100.8558,100.9306,265213.0
2023-02-10 11:30:00,107.88,107.9,107.81,107.83,103809.0,100.94,100.9587,100.8745,100.8932,103809.0
2023-02-10 12:00:00,107.83,107.88,107.79,107.87,82129.0,100.8932,100.94,100.8558,100.9306,82129.0
2023-02-10 12:30:00,107.87,107.9,107.86,107.88,82849.0,100.9306,100.9587,100.9213,100.94,82849.0
2023-02-10 13:00:00,107.88,107.9,107.84,107.87,61850.0,100.94,100.9587,100.9026,100.9306,61850.0
2023-02-10 13:30:00,107.87,107.91,107.86,107.91,77129.0,100.9306,100.9681,100.9213,100.9681,77129.0
2023-02-10 14:00:00,107.91,107.93,107.83,107.9,95132.0,100.9681,100.9868,100.8932,100.9587,95132.0
2023-02-10 14:30:00,107.9,107.93,107.85,107.85,139423.0,100.9587,100.9868,100.9119,100.9119,139423.0
2023-02-10 15:00:00,107.86,107.86,107.74,107.75,91695.0,100.9213,100.9213,100.809,100.8184,91695.0
2023-02-10 15:30:00,107.74,107.74,107.66,107.69,627372.0,100.809,100.809,100.7341,100.7622,627372.0
2023-02-13 09:30:00,107.71,107.92,107.68,107.9,161288.0,100.7809,100.9774,100.7529,100.9587,161288.0
2023-02-13 10:00:00,107.92,107.94,107.73,107.78,139711.0,100.9774,100.9961,100.7996,100.8464,139711.0
2023-02-13 10:30:00,107.77,107.82,107.7,107.71,113669.0,100.8371,100.8839,100.7716,100.7809,113669.0
2023-02-13 11:00:00,107.71,107.78,107.7,107.78,367125.0,100.7809,100.8464,100.7716,100.8464,367125.0
2023-02-13 11:30:00,107.78,107.82,107.74,107.79,142152.0,100.8464,100.8839,100.809,100.8558,142152.0
2023-02-13 12:00:00,107.79,107.79,107.73,107.79,78188.0,100.8558,100.8558,100.7996,100.8558,78188.0
2023-02-13 12:30:00,107.78,107.82,107.77,107.78,56741.0,100.8464,100.8839,100.8371,100.8464,56741.0
2023-02-13 13:00:00,107.8,107.83,107.78,107.83,49052.0,100.8651,100.8932,100.8464,100.8932,49052.0
2023-02-13 13:30:00,107.83,107.85,107.79,107.84,46456.0,100.8932,100.9119,100.8558,100.9026,46456.0
2023-02-13 14:00:00,107.84,107.86,107.79,107.8,77317.0,100.9026,100.9213,100.8558,100.8651,77317.0
2023-02-13 14:30:00,107.79,107.83,107.76,107.78,179449.0,100.8558,100.8932,100.8277,100.8464,179449.0
2023-02-13 15:00:00,107.77,107.78,107.71,107.74,79555.0,100.8371,100.8464,100.7809,100.809,79555.0
2023-02-13 15:30:00,107.75,107.88,107.73,107.86,464199.0,100.8184,100.94,100.7996,100.9213,464199.0
2023-02-14 09:30:00,107.77,108.01,107.7,107.8,180757.0,100.8371,101.0616,100.7716,100.8651,180757.0
2023-02-14 10:00:00,107.81,107.94,107.68,107.68,97013.0,100.8745,100.9961,100.7529,100.7529,97013.0
2023-02-14 10:30:00,107.69,107.7,107.5,107.52,308233.0,100.7622,100.7716,100.5844,100.6032,308233.0
2023-02-14 11:00:00,107.51,107.59,107.25,107.25,233230.0,100.5938,100.6686,100.3505,100.3505,233230.0
2023-02-14 11:30:00,107.26,107.29,107.17,107.29,479377.0,100.3599,100.3879,100.2757,100.3879,479377.0
2023-02-14 12:00:00,107.29,107.37,107.26,107.32,108410.0,100.3879,100.4628,100.3599,100.416,108410.0
2023-02-14 12:30:00,107.31,107.38,107.3,107.37,47617.0,100.4067,100.4722,100.3973,100.4628,47617.0
2023-02-14 13:00:00,107.37,107.53,107.37,107.51,66951.0,100.4628,100.6125,100.4628,100.5938,66951.0
2023-02-14 13:30:00,107.5,107.58,107.48,107.51,162860.0,100.5844,100.6593,100.5657,100.5938,162860.0
2023-02-14 14:00:00,107.5,107.51,107.41,107.45,75440.0,100.5844,100.5938,100.5002,100.5377,75440.0
2023-02-14 14:30:00,107.44,107.49,107.44,107.47,70930.0,100.5283,100.5751,100.5283,100.5564,70930.0
2023-02-14 15:00:00,107.47,107.47,107.43,107.47,318653.0,100.5564,100.5564,100.5189,100.5564,318653.0
2023-02-14 15:30:00,107.48,107.56,107.47,107.51,289948.0,100.5657,100.6406,100.5564,100.5938,289948.0
2023-02-15 09:30:00,107.47,107.67,107.44,107.59,202944.0,100.5564,100.7435,100.5283,100.6686,202944.0
2023-02-15 10:00:00,107.59,107.73,107.57,107.58,177618.0,100.6686,100.7996,100.6499,100.6593,177618.0
2023-02-15 10:30:00,107.58,107.58,107.48,107.5,248871.0,100.6593,100.6593,100.5657,100.5844,248871.0
2023-02-15 11:00:00,107.51,107.55,107.44,107.5,175782.0,100.5938,100.6312,100.5283,100.5844,175782.0
2023-02-15 11:30:00,107.49,107.53,107.45,107.46,110906.0,100.5751,100.6125,100.5377,100.547,110906.0
2023-02-15 12:00:00,107.46,107.48,107.36,107.37,93088.0,100.547,100.5657,100.4534,100.4628,93088.0
2023-02-15 12:30:00,107.36,107.45,107.32,107.45,195300.0,100.4534,100.5377,100.416,100.5377,195300.0
2023-02-15 13:00:00,107.44,107.45,107.33,107.34,114418.0,100.5283,100.5377,100.4254,100.4347,114418.0
2023-02-15 13:30:00,107.34,107.44,107.3,107.39,98710.0,100.4347,100.5283,100.3973,100.4815,98710.0
2023-02-15 14:00:00,107.39,107.45,107.38,107.39,90885.0,100.4815,100.5377,100.4722,100.4815,90885.0
2023-02-15 14:30:00,107.39,107.46,107.35,107.45,110960.0,100.4815,100.547,100.4441,100.5377,110960.0
2023-02-15 15:00:00,107.45,107.47,107.41,107.45,207156.0,100.5377,100.5564,100.5002,100.5377,207156.0
2023-02-15 15:30:00,107.46,107.53,107.43,107.53,516372.0,100.547,100.6125,100.5189,100.6125,516372.0
2023-02-16 09:30:00,107.39,107.44,107.26,107.29,551433.0,100.4815,100.5283,100.3599,100.3879,551433.0
2023-02-16 10:00:00,107.29,107.56,107.28,107.56,322597.0,100.3879,100.6406,100.3786,100.6406,322597.0
2023-02-16 10:30:00,107.55,107.59,107.51,107.58,103273.0,100.6312,100.6686,100.5938,100.6593,103273.0
2023-02-16 11:00:00,107.58,107.63,107.54,107.59,178814.0,100.6593,100.7061,100.6219,100.6686,178814.0
2023-02-16 11:30:00,107.59,107.66,107.59,107.62,114302.0,100.6686,100.7341,100.6686,100.6967,114302.0
2023-02-16 12:00:00,107.63,107.64,107.55,107.56,145751.0,100.7061,100.7154,100.6312,100.6406,145751.0
2023-02-16 12:30:00,107.56,107.57,107.47,107.49,311710.0,100.6406,100.6499,100.5564,100.5751,311710.0
2023-02-16 13:00:00,107.48,107.52,107.43,107.47,216823.0,100.5657,100.6032,100.5189,100.5564,216823.0
2023-02-16 13:30:00,107.48,107.58,107.46,107.55,131914.0,100.5657,100.6593,100.547,100.6312,131914.0
2023-02-16 14:00:00,107.55,107.59,107.49,107.5,149464.0,100.6312,100.6686,100.5751,100.5844,149464.0
2023-02-16 14:30:00,107.49,107.52,107.37,107.38,164324.0,100.5751,100.6032,100.4628,100.4722,164324.0
2023-02-16 15:00:00,107.38,107.42,107.28,107.32,624453.0,100.4722,100.5096,100.3786,100.416,624453.0
2023-02-16 15:30:00,107.33,107.33,107.2,107.26,546721.0,100.4254,100.4254,100.3037,100.3599,546721.0
2023-02-17 09:30:00,107.08,107.17,107.03,107.15,1007283.0,100.1915,100.2757,100.1447,100.257,1007283.0
2023-02-17 10:00:00,107.16,107.33,107.14,107.17,599622.0,100.2663,100.4254,100.2476,100.2757,599622.0
2023-02-17 10:30:00,107.18,107.34,107.16,107.28,370076.0,100.285,100.4347,100.2663,100.3786,370076.0
2023-02-17 11:00:00,107.28,107.29,107.23,107.29,326579.0,100.3786,100.3879,100.3318,100.3879,326579.0
2023-02-17 11:30:00,107.29,107.43,107.27,107.39,97796.0,100.3879,100.5189,100.3692,100.4815,97796.0
2023-02-17 12:00:00,107.39,107.47,107.38,107.46,211119.0,100.4815,100.5564,100.4722,100.547,211119.0
2023-02-17 12:30:00,107.46,107.47,107.38,107.39,168719.0,100.547,100.5564,100.4722,100.4815,168719.0
2023-02-17 13:00:00,107.39,107.41,107.35,107.4,115753.0,100.4815,100.5002,100.4441,100.4909,115753.0
2023-02-17 13:30:00,107.4,107.42,107.39,107.41,128846.0,100.4909,100.5096,100.4815,100.5002,128846.0
2023-02-17 14:00:00,107.41,107.45,107.4,107.44,176723.0,100.5002,100.5377,100.4909,100.5283,176723.0
2023-02-17 14:30:00,107.44,107.46,107.42,107.44,222280.0,100.5283,100.547,100.5096,100.5283,222280.0
2023-02-17 15:00:00,107.44,107.5,107.43,107.47,206104.0,100.5283,100.5844,100.5189,100.5564,206104.0
2023-02-17 15:30:00,107.48,107.51,107.44,107.45,692411.0,100.5657,100.5938,100.5283,100.5377,692411.0
2023-02-21 09:30:00,107.11,107.15,106.87,106.88,223683.0,100.2195,100.257,99.995,100.0043,223683.0
2023-02-21 10:00:00,106.88,107.09,106.88,107.06,129078.0,100.0043,100.2008,100.0043,100.1727,129078.0
2023-02-21 10:30:00,107.06,107.14,107.05,107.08,139708.0,100.1727,100.2476,100.1634,100.1915,139708.0
2023-02-21 11:00:00,107.08,107.14,107.03,107.13,91211.0,100.1915,100.2476,100.1447,100.2382,91211.0
2023-02-21 11:30:00,107.13,107.2,107.13,107.17,111970.0,100.2382,100.3037,100.2382,100.2757,111970.0
2023-02-21 12:00:00,107.17,107.21,107.16,107.2,89824.0,100.2757,100.3131,100.2663,100.3037,89824.0
2023-02-21 12:30:00,107.2,107.23,107.16,107.2,102898.0,100.3037,100.3318,100.2663,100.3037,102898.0
2023-02-21 13:00:00,107.19,107.26,107.14,107.14,107717.0,100.2944,100.3599,100.2476,100.2476,107717.0
2023-02-21 13:30:00,107.15,107.16,107.02,107.07,60622.0,100.257,100.2663,100.1353,100.1821,60622.0
2023-02-21 14:00:00,107.06,107.1,107.01,107.03,173786.0,100.1727,100.2102,100.126,100.1447,173786.0
2023-02-21 14:30:00,107.03,107.05,106.98,106.99,57800.0,100.1447,100.1634,100.0979,100.1072,57800.0
2023-02-21 15:00:00,107.0,107.05,106.98,107.04,361536.0,100.1166,100.1634,100.0979,100.154,361536.0
2023-02-21 15:30:00,107.04,107.05,106.96,106.98,302481.0,100.154,100.1634,100.0792,100.0979,302481.0
2023-02-22 09:30:00,107.35,107.51,107.31,107.47,223121.0,100.4441,100.5938,100.4067,100.5564,223121.0
2023-02-22 10:00:00,107.46,107.49,107.4,107.44,109064.0,100.547,100.5751,100.4909,100.5283,109064.0
2023-02-22 10:30:00,107.44,107.5,107.39,107.46,88756.0,100.5283,100.5844,100.4815,100.547,88756.0
2023-02-22 11:00:00,107.46,107.46,107.35,107.36,84660.0,100.547,100.547,100.4441,100.4534,84660.0
2023-02-22 11:30:00,107.36,107.38,107.28,107.29,49743.0,100.4534,100.4722,100.3786,100.3879,49743.0
2023-02-22 12:00:00,107.29,107.3,107.24,107.27,33676.0,100.3879,100.3973,100.3412,100.3692,33676.0
2023-02-22 12:30:00,107.26,107.32,107.25,107.27,264112.0,100.3599,100.416,100.3505,100.3692,264112.0
2023-02-22 13:00:00,107.27,107.37,107.26,107.34,144302.0,100.3692,100.4628,100.3599,100.4347,144302.0
2023-02-22 13:30:00,107.34,107.37,107.24,107.31,201539.0,100.4347,100.4628,100.3412,100.4067,201539.0
2023-02-22 14:00:00,107.29,107.32,107.04,107.11,304748.0,100.3879,100.416,100.154,100.2195,304748.0
2023-02-22 14:30:00,107.11,107.12,107.03,107.04,354932.0,100.2195,100.2289,100.1447,100.154,354932.0
2023-02-22 15:00:00,107.04,107.05,106.94,106.95,342077.0,100.154,100.1634,100.0605,100.0698,342077.0
2023-02-22 15:30:00,106.95,106.95,106.83,106.92,562499.0,100.0698,100.0698,99.9575,100.0418,562499.0
2023-02-23 09:30:00,107.0,107.16,106.97,107.08,387728.0,100.1166,100.2663,100.0885,100.1915,387728.0
2023-02-23 10:00:00,107.08,107.15,107.02,107.04,285900.0,100.1915,100.257,100.1353,100.154,285900.0
2023-02-23 10:30:00,107.04,107.06,106.97,107.02,310817.0,100.154,100.1727,100.0885,100.1353,310817.0
2023-02-23 11:00:00,107.01,107.1,106.99,107.1,316363.0,100.126,100.2102,100.1072,100.2102,316363.0
2023-02-23 11:30:00,107.11,107.18,106.97,106.97,263574.0,100.2195,100.285,100.0885,100.0885,263574.0
2023-02-23 12:00:00,106.98,107.02,106.95,106.98,155795.0,100.0979,100.1353,100.0698,100.0979,155795.0
2023-02-23 12:30:00,106.98,107.05,106.98,107.04,71460.0,100.0979,100.1634,100.0979,100.154,71460.0
2023-02-23 13:00:00,107.05,107.16,106.95,107.14,288695.0,100.1634,100.2663,100.0698,100.2476,288695.0
2023-02-23 13:30:00,107.13,107.33,107.12,107.31,94593.0,100.2382,100.4254,100.2289,100.4067,94593.0
2023-02-23 14:00:00,107.29,107.36,107.26,107.33,99346.0,100.3879,100.4534,100.3599,100.4254,99346.0
2023-02-23 14:30:00,107.33,107.38,107.23,107.26,103173.0,100.4254,100.4722,100.3318,100.3599,103173.0
2023-02-23 15:00:00,107.26,107.31,107.23,107.23,290233.0,100.3599,100.4067,100.3318,100.3318,290233.0
2023-02-23 15:30:00,107.23,107.27,107.16,107.26,104724.0,100.3318,100.3692,100.2663,100.3599,104724.0
2023-02-24 09:30:00,106.73,106.77,106.59,106.69,400254.0,99.864,99.9014,99.733,99.8265,400254.0
2023-02-24 10:00:00,106.69,106.72,106.54,106.56,290096.0,99.8265,99.8546,99.6862,99.7049,290096.0
2023-02-24 10:30:00,106.57,106.62,106.51,106.54,421797.0,99.7143,99.761,99.6581,99.6862,421797.0
2023-02-24 11:00:00,106.55,106.56,106.5,106.54,267110.0,99.6956,99.7049,99.6488,99.6862,267110.0
2023-02-24 11:30:00,106.54,106.56,106.46,106.53,150245.0,99.6862,99.7049,99.6113,99.6768,150245.0
2023-02-24 12:00:00,106.54,106.56,106.46,106.49,238848.0,99.6862,99.7049,99.6113,99.6394,238848.0
2023-02-24 12:30:00,106.48,106.51,106.35,106.36,158168.0,99.6301,99.6581,99.5084,99.5178,158168.0
2023-02-24 13:00:00,106.35,106.53,106.35,106.49,86769.0,99.5084,99.6768,99.5084,99.6394,86769.0
2023-02-24 13:30:00,106.49,106.49,106.42,106.48,81828.0,99.6394,99.6394,99.5739,99.6301,81828.0
2023-02-24 14:00:00,106.49,106.59,106.48,106.59,51769.0,99.6394,99.733,99.6301,99.733,51769.0
2023-02-24 14:30:00,106.59,106.6,106.55,106.57,134088.0,99.733,99.7423,99.6956,99.7143,134088.0
2023-02-24 15:00:00,106.57,106.61,106.55,106.59,489787.0,99.7143,99.7517,99.6956,99.733,489787.0
2023-02-24 15:30:00,106.59,106.61,106.54,106.56,346881.0,99.733,99.7517,99.6862,99.7049,346881.0
2023-02-27 09:30:00,106.77,106.87,106.7,106.85,137654.0,99.9014,99.995,99.8359,99.9763,137654.0
2023-02-27 10:00:00,106.85,106.85,106.67,106.7,116691.0,99.9763,99.9763,99.8078,99.8359,116691.0
2023-02-27 10:30:00,106.69,106.76,106.65,106.75,74272.0,99.8265,99.892,99.7891,99.8827,74272.0
2023-02-27 11:00:00,106.75,106.82,106.64,106.67,77404.0,99.8827,99.9482,99.7798,99.8078,77404.0
2023-02-27 11:30:00,106.67,106.78,106.66,106.77,49087.0,99.8078,99.9108,99.7985,99.9014,49087.0
2023-02-27 12:00:00,106.77,106.79,106.67,106.68,139265.0,99.9014,99.9201,99.8078,99.8172,139265.0
2023-02-27 12:30:00,106.69,106.72,106.63,106.71,80870.0,99.8265,99.8546,99.7704,99.8453,80870.0
2023-02-27 13:00:00,106.71,106.73,106.67,106.69,61089.0,99.8453,99.864,99.8078,99.8265,61089.0
2023-02-27 13:30:00,106.7,106.75,106.68,106.73,49303.0,99.8359,99.8827,99.8172,99.864,49303.0
2023-02-27 14:00:00,106.74,106.76,106.69,106.75,66258.0,99.8733,99.892,99.8265,99.8827,66258.0
2023-02-27 14:30:00,106.74,106.8,106.72,106.73,71336.0,99.8733,99.9295,99.8546,99.864,71336.0
2023-02-27 15:00:00,106.73,106.76,106.68,106.72,180534.0,99.864,99.892,99.8172,99.8546,180534.0
2023-02-27 15:30:00,106.73,106.78,106.69,106.77,227085.0,99.864,99.9108,99.8265,99.9014,227085.0
2023-02-28 09:30:00,106.6,106.63,106.52,106.59,287343.0,99.7423,99.7704,99.6675,99.733,287343.0
2023-02-28 10:00:00,106.59,106.82,106.59,106.8,237228.0,99.733,99.9482,99.733,99.9295,237228.0
2023-02-28 10:30:00,106.81,106.81,106.72,106.77,161168.0,99.9388,99.9388,99.8546,99.9014,161168.0
2023-02-28 11:00:00,106.78,106.89,106.77,106.86,343737.0,99.9108,100.0137,99.9014,99.9856,343737.0
2023-02-28 11:30:00,106.86,106.93,106.8,106.9,139998.0,99.9856,100.0511,99.9295,100.023,139998.0
2023-02-28 12:00:00,106.91,107.04,106.9,106.98,73210.0,100.0324,100.154,100.023,100.0979,73210.0
2023-02-28 12:30:00,106.98,107.07,106.98,107.01,101837.0,100.0979,100.1821,100.0979,100.126,101837.0
2023-02-28 13:00:00,107.01,107.04,106.91,106.91,65559.0,100.126,100.154,100.0324,100.0324,65559.0
2023-02-28 13:30:00,106.92,106.98,106.89,106.97,83513.0,100.0418,100.0979,100.0137,100.0885,83513.0
2023-02-28 14:00:00,106.98,107.13,106.97,107.09,105429.0,100.0979,100.2382,100.0885,100.2008,105429.0
2023-02-28 14:30:00,107.1,107.21,107.1,107.13,93327.0,100.2102,100.3131,100.2102,100.2382,93327.0
2023-02-28 15:00:00,107.13,107.21,107.07,107.2,671282.0,100.2382,100.3131,100.1821,100.3037,671282.0
2023-02-28 15:30:00,107.19,107.26,107.06,107.17,741813.0,100.2944,100.3599,100.1727,100.2757,741813.0
2023-03-01 09:30:00,106.88,106.94,106.84,106.89,478359.0,100.0043,100.0605,99.9669,100.0137,478359.0
2023-03-01 10:00:00,106.9,106.98,106.59,106.66,1051444.0,100.023,100.0979,99.733,99.7985,1051444.0
2023-03-01 10:30:00,106.66,106.73,106.59,106.73,555429.0,99.7985,99.864,99.733,99.864,555429.0
2023-03-01 11:00:00,106.72,106.75,106.66,106.7,613022.0,99.8546,99.8827,99.7985,99.8359,613022.0
2023-03-01 11:30:00,106.7,106.87,106.66,106.84,478962.0,99.8359,99.995,99.7985,99.9669,478962.0
2023-03-01 12:00:00,106.84,106.91,106.8,106.84,198711.0,99.9669,100.0324,99.9295,99.9669,198711.0
2023-03-01 12:30:00,106.84,106.86,106.75,106.75,308592.0,99.9669,99.9856,99.8827,99.8827,308592.0
2023-03-01 13:00:00,106.76,106.77,106.68,106.68,307336.0,99.892,99.9014,99.8172,99.8172,307336.0
2023-03-01 13:30:00,106.68,106.72,106.65,106.71,170645.0,99.8172,99.8546,99.7891,99.8453,170645.0
2023-03-01 14:00:00,106.72,106.76,106.67,106.74,186627.0,99.8546,99.892,99.8078,99.8733,186627.0
2023-03-01 14:30:00,106.75,106.85,106.72,106.83,192928.0,99.8827,99.9763,99.8546,99.9575,192928.0
2023-03-01 15:00:00,106.83,106.87,106.77,106.78,336000.0,99.9575,99.995,99.9014,99.9108,336000.0
2023-03-01 15:30:00,106.78,106.82,106.73,106.8,548130.0,99.9108,99.9482,99.864,99.9295,548130.0
2023-03-02 09:30:00,106.66,106.78,106.65,106.76,319692.0,99.7985,99.9108,99.7891,99.892,319692.0
2023-03-02 10:00:00,106.76,106.82,106.65,106.72,158463.0,99.892,99.9482,99.7891,99.8546,158463.0
2023-03-02 10:30:00,106.72,106.84,106.69,106.82,181196.0,99.8546,99.9669,99.8265,99.9482,181196.0
2023-03-02 11:00:00,106.83,106.88,106.75,106.79,181407.0,99.9575,100.0043,99.8827,99.9201,181407.0
2023-03-02 11:30:00,106.79,106.82,106.76,106.77,104775.0,99.9201,99.9482,99.892,99.9014,104775.0
2023-03-02 12:00:00,106.77,106.78,106.7,106.71,127291.0,99.9014,99.9108,99.8359,99.8453,127291.0
2023-03-02 12:30:00,106.71,106.72,106.66,106.68,106295.0,99.8453,99.8546,99.7985,99.8172,106295.0
2023-03-02 13:00:00,106.69,106.75,106.67,106.71,96797.0,99.8265,99.8827,99.8078,99.8453,96797.0
2023-03-02 13:30:00,106.72,106.86,106.71,106.84,144378.0,99.8546,99.9856,99.8453,99.9669,144378.0
2023-03-02 14:00:00,106.84,106.87,106.75,106.79,270542.0,99.9669,99.995,99.8827,99.9201,270542.0
2023-03-02 14:30:00,106.78,106.78,106.7,106.77,426769.0,99.9108,99.9108,99.8359,99.9014,426769.0
2023-03-02 15:00:00,106.76,106.77,106.71,106.75,954815.0,99.892,99.9014,99.8453,99.8827,954815.0
2023-03-02 15:30:00,106.75,106.91,106.74,106.87,592141.0,99.8827,100.0324,99.8733,99.995,592141.0
2023-03-03 09:30:00,107.21,107.37,107.18,107.32,243501.0,100.3131,100.4628,100.285,100.416,243501.0
2023-03-03 10:00:00,107.32,107.51,107.11,107.51,247413.0,100.416,100.5938,100.2195,100.5938,247413.0
2023-03-03 10:30:00,107.5,107.58,107.43,107.49,176860.0,100.5844,100.6593,100.5189,100.5751,176860.0
2023-03-03 11:00:00,107.49,107.53,107.43,107.49,173669.0,100.5751,100.6125,100.5189,100.5751,173669.0
2023-03-03 11:30:00,107.49,107.56,107.43,107.55,244331.0,100.5751,100.6406,100.5189,100.6312,244331.0
2023-03-03 12:00:00,107.54,107.57,107.49,107.57,197220.0,100.6219,100.6499,100.5751,100.6499,197220.0
2023-03-03 12:30:00,107.58,107.62,107.54,107.59,58857.0,100.6593,100.6967,100.6219,100.6686,58857.0
2023-03-03 13:00:00,107.59,107.77,107.59,107.75,100016.0,100.6686,100.8371,100.6686,100.8184,100016.0
2023-03-03 13:30:00,107.75,107.82,107.73,107.82,117948.0,100.8184,100.8839,100.7996,100.8839,117948.0
2023-03-03 14:00:00,107.82,107.87,107.78,107.81,207268.0,100.8839,100.9306,100.8464,100.8745,207268.0
2023-03-03 14:30:00,107.81,107.92,107.8,107.84,279956.0,100.8745,100.9774,100.8651,100.9026,279956.0
2023-03-03 15:00:00,107.84,107.85,107.79,107.84,569939.0,100.9026,100.9119,100.8558,100.9026,569939.0
2023-03-03 15:30:00,107.83,108.01,107.82,108.01,569949.0,100.8932,101.0616,100.8839,101.0616,569949.0
2023-03-06 09:30:00,107.99,108.02,107.83,107.91,354625.0,101.0429,101.071,100.8932,100.9681,354625.0
2023-03-06 10:00:00,107.91,107.98,107.83,107.88,234034.0,100.9681,101.0336,100.8932,100.94,234034.0
2023-03-06 10:30:00,107.88,107.95,107.8,107.8,273233.0,100.94,101.0055,100.8651,100.8651,273233.0
2023-03-06 11:00:00,107.79,107.93,107.79,107.84,126639.0,100.8558,100.9868,100.8558,100.9026,126639.0
2023-03-06 11:30:00,107.84,107.9,107.75,107.79,340816.0,100.9026,100.9587,100.8184,100.8558,340816.0
2023-03-06 12:00:00,107.8,107.82,107.76,107.78,47027.0,100.8651,100.8839,100.8277,100.8464,47027.0
2023-03-06 12:30:00,107.77,107.82,107.77,107.8,75009.0,100.8371,100.8839,100.8371,100.8651,75009.0
2023-03-06 13:00:00,107.79,107.79,107.67,107.72,88455.0,100.8558,100.8558,100.7435,100.7903,88455.0
2023-03-06 13:30:00,107.72,107.72,107.66,107.67,111948.0,100.7903,100.7903,100.7341,100.7435,111948.0
2023-03-06 14:00:00,107.67,107.68,107.61,107.63,165868.0,100.7435,100.7529,100.6874,100.7061,165868.0
2023-03-06 14:30:00,107.63,107.65,107.6,107.64,121655.0,100.7061,100.7248,100.678,100.7154,121655.0
2023-03-06 15:00:00,107.64,107.65,107.56,107.57,210244.0,100.7154,100.7248,100.6406,100.6499,210244.0
2023-03-06 15:30:00,107.56,107.57,107.44,107.45,627526.0,100.6406,100.6499,100.5283,100.5377,627526.0
2023-03-07 09:30:00,107.39,107.43,107.29,107.36,233043.0,100.4815,100.5189,100.3879,100.4534,233043.0
2023-03-07 10:00:00,107.35,107.35,106.84,107.03,476173.0,100.4441,100.4441,99.9669,100.1447,476173.0
2023-03-07 10:30:00,107.04,107.21,106.94,106.94,358863.0,100.154,100.3131,100.0605,100.0605,358863.0
2023-03-07 11:00:00,106.94,107.09,106.89,107.05,219109.0,100.0605,100.2008,100.0137,100.1634,219109.0
2023-03-07 11:30:00,107.05,107.07,106.93,106.98,95852.0,100.1634,100.1821,100.0511,100.0979,95852.0
2023-03-07 12:00:00,106.98,107.09,106.95,107.04,89940.0,100.0979,100.2008,100.0698,100.154,89940.0
2023-03-07 12:30:00,107.05,107.08,106.99,107.02,203463.0,100.1634,100.1915,100.1072,100.1353,203463.0
2023-03-07 13:00:00,107.01,107.09,106.83,106.84,149841.0,100.126,100.2008,99.9575,99.9669,149841.0
2023-03-07 13:30:00,106.83,106.99,106.83,106.95,117237.0,99.9575,100.1072,99.9575,100.0698,117237.0
2023-03-07 14:00:00,106.96,106.97,106.84,106.84,136411.0,100.0792,100.0885,99.9669,99.9669,136411.0
2023-03-07 14:30:00,106.84,106.85,106.66,106.7,183622.0,99.9669,99.9763,99.7985,99.8359,183622.0
2023-03-07 15:00:00,106.7,106.77,106.67,106.77,365212.0,99.8359,99.9014,99.8078,99.9014,365212.0
2023-03-07 15:30:00,106.76,106.83,106.73,106.77,404933.0,99.892,99.9575,99.864,99.9014,404933.0
2023-03-08 09:30:00,106.83,107.03,106.83,106.86,301953.0,99.9575,100.1447,99.9575,99.9856,301953.0
2023-03-08 10:00:00,106.86,106.91,106.68,106.85,742010.0,99.9856,100.0324,99.8172,99.9763,742010.0
2023-03-08 10:30:00,106.86,106.91,106.66,106.74,448361.0,99.9856,100.0324,99.7985,99.8733,448361.0
2023-03-08 11:00:00,106.74,106.84,106.61,106.61,247045.0,99.8733,99.9669,99.7517,99.7517,247045.0
2023-03-08 11:30:00,106.61,106.66,106.54,106.57,183396.0,99.7517,99.7985,99.6862,99.7143,183396.0
2023-03-08 12:00:00,106.57,106.58,106.51,106.51,64764.0,99.7143,99.7236,99.6581,99.6581,64764.0
2023-03-08 12:30:00,106.51,106.54,106.31,106.33,225678.0,99.6581,99.6862,99.471,99.4897,225678.0
2023-03-08 13:00:00,106.32,106.35,106.2,106.31,390961.0,99.4803,99.5084,99.3681,99.471,390961.0
2023-03-08 13:30:00,106.3,106.35,106.28,106.33,228938.0,99.4616,99.5084,99.4429,99.4897,228938.0
2023-03-08 14:00:00,106.34,106.38,106.31,106.37,168851.0,99.4991,99.5365,99.471,99.5271,168851.0
2023-03-08 14:30:00,106.38,106.39,106.31,106.32,255192.0,99.5365,99.5458,99.471,99.4803,255192.0
2023-03-08 15:00:00,106.33,106.34,106.24,106.25,242759.0,99.4897,99.4991,99.4055,99.4149,242759.0
2023-03-08 15:30:00,106.25,106.31,106.23,106.26,389790.0,99.4149,99.471,99.3961,99.4242,389790.0
2023-03-09 09:30:00,106.56,106.66,106.52,106.65,544076.0,99.7049,99.7985,99.6675,99.7891,544076.0
2023-03-09 10:00:00,106.65,106.71,106.47,106.53,320393.0,99.7891,99.8453,99.6207,99.6768,320393.0
2023-03-09 10:30:00,106.54,106.62,106.51,106.52,299339.0,99.6862,99.761,99.6581,99.6675,299339.0
2023-03-09 11:00:00,106.52,106.55,106.49,106.49,290021.0,99.6675,99.6956,99.6394,99.6394,290021.0
2023-03-09 11:30:00,106.5,106.52,106.41,106.41,251784.0,99.6488,99.6675,99.5646,99.5646,251784.0
2023-03-09 12:00:00,106.41,106.53,106.4,106.53,160032.0,99.5646,99.6768,99.5552,99.6768,160032.0
2023-03-09 12:30:00,106.52,106.64,106.51,106.6,144264.0,99.6675,99.7798,99.6581,99.7423,144264.0
2023-03-09 13:00:00,106.6,106.73,106.55,106.62,391223.0,99.7423,99.864,99.6956,99.761,391223.0
2023-03-09 13:30:00,106.62,106.75,106.6,106.66,323972.0,99.761,99.8827,99.7423,99.7985,323972.0
2023-03-09 14:00:00,106.66,106.75,106.53,106.53,135860.0,99.7985,99.8827,99.6768,99.6768,135860.0
2023-03-09 14:30:00,106.52,106.57,106.47,106.57,211898.0,99.6675,99.7143,99.6207,99.7143,211898.0
2023-03-09 15:00:00,106.57,106.62,106.47,106.49,363647.0,99.7143,99.761,99.6207,99.6394,363647.0
2023-03-09 15:30:00,106.48,106.56,106.48,106.55,244521.0,99.6301,99.7049,99.6301,99.6956,244521.0
2023-03-10 09:30:00,107.25,107.58,107.24,107.42,593648.0,100.3505,100.6593,100.3412,100.5096,593648.0
2023-03-10 10:00:00,107.43,107.74,107.39,107.73,808562.0,100.5189,100.809,100.4815,100.7996,808562.0
2023-03-10 10:30:00,107.75,107.98,107.64,107.97,945230.0,100.8184,101.0336,100.7154,101.0242,945230.0
2023-03-10 11:00:00,107.96,108.0,107.55,107.57,368858.0,101.0148,101.0523,100.6312,100.6499,368858.0
2023-03-10 11:30:00,107.57,107.67,107.43,107.5,285956.0,100.6499,100.7435,100.5189,100.5844,285956.0
2023-03-10 12:00:00,107.49,107.74,107.47,107.74,275788.0,100.5751,100.809,100.5564,100.809,275788.0
2023-03-10 12:30:00,107.73,107.79,107.63,107.69,282467.0,100.7996,100.8558,100.7061,100.7622,282467.0
2023-03-10 13:00:00,107.68,107.82,107.68,107.78,189896.0,100.7529,100.8839,100.7529,100.8464,189896.0
2023-03-10 13:30:00,107.79,107.88,107.79,107.81,196431.0,100.8558,100.94,100.8558,100.8745,196431.0
2023-03-10 14:00:00,107.81,107.88,107.78,107.87,114936.0,100.8745,100.94,100.8464,100.9306,114936.0
2023-03-10 14:30:00,107.88,107.88,107.71,107.82,347814.0,100.94,100.94,100.7809,100.8839,347814.0
2023-03-10 15:00:00,107.82,107.88,107.75,107.85,262656.0,100.8839,100.94,100.8184,100.9119,262656.0
2023-03-10 15:30:00,107.86,108.09,107.83,108.09,562454.0,100.9213,101.1365,100.8932,101.1365,562454.0
2023-03-13 09:30:00,108.89,109.35,108.76,108.79,814244.0,101.885,102.3154,101.7634,101.7915,814244.0
2023-03-13 10:00:00,108.78,109.23,108.75,109.07,277729.0,101.7821,102.2031,101.754,102.0534,277729.0
2023-03-13 10:30:00,109.07,109.64,109.07,109.63,471640.0,102.0534,102.5868,102.0534,102.5774,471640.0
2023-03-13 11:00:00,109.62,109.62,109.28,109.5,376007.0,102.5681,102.5681,102.2499,102.4558,376007.0
2023-03-13 11:30:00,109.49,109.52,109.03,109.16,415922.0,102.4464,102.4745,102.016,102.1376,415922.0
2023-03-13 12:00:00,109.17,109.42,109.05,109.18,331941.0,102.147,102.3809,102.0347,102.1564,331941.0
2023-03-13 12:30:00,109.19,109.21,108.92,109.12,285861.0,102.1657,102.1844,101.9131,102.1002,285861.0
2023-03-13 13:00:00,109.13,109.22,109.06,109.07,144142.0,102.1096,102.1938,102.0441,102.0534,144142.0
2023-03-13 13:30:00,109.06,109.12,108.94,108.95,155281.0,102.0441,102.1002,101.9318,101.9412,155281.0
2023-03-13 14:00:00,108.94,108.96,108.79,108.85,202937.0,101.9318,101.9505,101.7915,101.8476,202937.0
2023-03-13 14:30:00,108.86,108.9,108.69,108.86,279851.0,101.8569,101.8944,101.6979,101.8569,279851.0
2023-03-13 15:00:00,108.85,108.87,108.37,108.64,384749.0,101.8476,101.8663,101.3985,101.6511,384749.0
2023-03-13 15:30:00,108.64,108.91,108.56,108.89,1171674.0,101.6511,101.9037,101.5762,101.885,1171674.0
2023-03-14 09:30:00,108.95,109.02,108.53,108.71,487998.0,101.9412,102.0067,101.5482,101.7166,487998.0
2023-03-14 10:00:00,108.71,108.84,108.48,108.49,328617.0,101.7166,101.8382,101.5014,101.5108,328617.0
2023-03-14 10:30:00,108.5,108.73,108.5,108.71,409987.0,101.5201,101.7353,101.5201,101.7166,409987.0
2023-03-14 11:00:00,108.71,108.81,108.63,108.76,183891.0,101.7166,101.8102,101.6417,101.7634,183891.0
2023-03-14 11:30:00,108.75,108.85,108.68,108.71,181710.0,101.754,101.8476,101.6885,101.7166,181710.0
2023-03-14 12:00:00,108.7,108.71,108.52,108.58,238807.0,101.7072,101.7166,101.5388,101.595,238807.0
2023-03-14 12:30:00,108.56,108.89,108.51,108.86,215573.0,101.5762,101.885,101.5295,101.8569,215573.0
2023-03-14 13:00:00,108.86,109.16,108.86,108.88,377616.0,101.8569,102.1376,101.8569,101.8757,377616.0
2023-03-14 13:30:00,108.89,108.92,108.8,108.86,157769.0,101.885,101.9131,101.8008,101.8569,157769.0
2023-03-14 14:00:00,108.85,109.01,108.81,108.9,194681.0,101.8476,101.9973,101.8102,101.8944,194681.0
2023-03-14 14:30:00,108.9,108.91,108.56,108.59,446073.0,101.8944,101.9037,101.5762,101.6043,446073.0
2023-03-14 15:00:00,108.59,108.71,108.53,108.57,281290.0,101.6043,101.7166,101.5482,101.5856,281290.0
2023-03-14 15:30:00,108.57,108.61,108.27,108.32,956206.0,101.5856,101.623,101.3049,101.3517,956206.0
2023-03-15 09:30:00,109.13,109.58,108.96,109.56,493305.0,102.1096,102.5306,101.9505,102.5119,493305.0
2023-03-15 10:00:00,109.55,109.69,109.29,109.47,456070.0,102.5026,102.6336,102.2593,102.4277,456070.0
2023-03-15 10:30:00,109.46,109.68,109.32,109.59,336051.0,102.4184,102.6242,102.2874,102.54,336051.0
2023-03-15 11:00:00,109.6,109.77,109.41,109.73,223827.0,102.5493,102.7084,102.3716,102.671,223827.0
2023-03-15 11:30:00,109.73,109.74,109.43,109.7,172012.0,102.671,102.6803,102.3903,102.6429,172012.0
2023-03-15 12:00:00,109.69,109.89,109.65,109.83,287140.0,102.6336,102.8207,102.5961,102.7645,287140.0
2023-03-15 12:30:00,109.83,109.85,109.61,109.68,354927.0,102.7645,102.7833,102.5587,102.6242,354927.0
2023-03-15 13:00:00,109.67,109.69,109.4,109.62,536587.0,102.6148,102.6336,102.3622,102.5681,536587.0
2023-03-15 13:30:00,109.62,109.75,109.53,109.7,305718.0,102.5681,102.6897,102.4838,102.6429,305718.0
2023-03-15 14:00:00,109.7,109.73,109.22,109.42,362656.0,102.6429,102.671,102.1938,102.3809,362656.0
2023-03-15 14:30:00,109.41,109.52,109.19,109.48,300732.0,102.3716,102.4745,102.1657,102.4371,300732.0
2023-03-15 15:00:00,109.48,109.66,109.2,109.4,419877.0,102.4371,102.6055,102.1751,102.3622,419877.0
2023-03-15 15:30:00,109.4,109.63,109.34,109.63,896233.0,102.3622,102.5774,102.3061,102.5774,896233.0
2023-03-16 09:30:00,109.97,110.01,109.47,109.53,596096.0,102.8955,102.933,102.4277,102.4838,596096.0
2023-03-16 10:00:00,109.53,109.91,109.53,109.69,546538.0,102.4838,102.8394,102.4838,102.6336,546538.0
2023-03-16 10:30:00,109.69,109.87,109.28,109.64,688910.0,102.6336,102.802,102.2499,102.5868,688910.0
2023-03-16 11:00:00,109.63,109.69,109.25,109.47,593197.0,102.5774,102.6336,102.2219,102.4277,593197.0
2023-03-16 11:30:00,109.45,109.48,108.87,108.9,489700.0,102.409,102.4371,101.8663,101.8944,489700.0
2023-03-16 12:00:00,108.91,108.95,108.64,108.73,323320.0,101.9037,101.9412,101.6511,101.7353,323320.0
2023-03-16 12:30:00,108.72,108.85,108.46,108.48,311525.0,101.726,101.8476,101.4827,101.5014,311525.0
2023-03-16 13:00:00,108.47,108.74,108.42,108.62,488704.0,101.492,101.7447,101.4453,101.6324,488704.0
2023-03-16 13:30:00,108.62,108.7,108.43,108.5,691031.0,101.6324,101.7072,101.4546,101.5201,691031.0
2023-03-16 14:00:00,108.51,108.68,108.5,108.61,466334.0,101.5295,101.6885,101.5201,101.623,466334.0
2023-03-16 14:30:00,108.61,108.68,108.46,108.48,388948.0,101.623,101.6885,101.4827,101.5014,388948.0
2023-03-16 15:00:00,108.48,108.67,108.42,108.56,649711.0,101.5014,101.6792,101.4453,101.5762,649711.0
2023-03-16 15:30:00,108.55,108.61,108.36,108.4,663231.0,101.5669,101.623,101.3891,101.4265,663231.0
2023-03-17 09:30:00,108.78,109.04,108.71,108.9,444249.0,101.7821,102.0254,101.7166,101.8944,444249.0
2023-03-17 10:00:00,108.9,109.07,108.83,109.05,424886.0,101.8944,102.0534,101.8289,102.0347,424886.0
2023-03-17 10:30:00,109.05,109.13,108.93,108.98,381816.0,102.0347,102.1096,101.9224,101.9692,381816.0
2023-03-17 11:00:00,108.99,109.18,108.95,109.13,329107.0,101.9786,102.1564,101.9412,102.1096,329107.0
2023-03-17 11:30:00,109.14,109.23,109.06,109.1,270585.0,102.1189,102.2031,102.0441,102.0815,270585.0
2023-03-17 12:00:00,109.1,109.11,108.88,108.89,209256.0,102.0815,102.0909,101.8757,101.885,209256.0
2023-03-17 12:30:00,108.88,109.05,108.78,109.01,191439.0,101.8757,102.0347,101.7821,101.9973,191439.0
2023-03-17 13:00:00,109.02,109.06,108.87,108.9,160422.0,102.0067,102.0441,101.8663,101.8944,160422.0
2023-03-17 13:30:00,108.9,109.03,108.82,108.92,198490.0,101.8944,102.016,101.8195,101.9131,198490.0
2023-03-17 14:00:00,108.92,109.03,108.86,108.97,201035.0,101.9131,102.016,101.8569,101.9599,201035.0
2023-03-17 14:30:00,108.98,109.1,108.9,109.03,243478.0,101.9692,102.0815,101.8944,102.016,243478.0
2023-03-17 15:00:00,109.03,109.11,108.89,109.0,183490.0,102.016,102.0909,101.885,101.9879,183490.0
2023-03-17 15:30:00,108.99,109.0,108.62,108.62,536028.0,101.9786,101.9879,101.6324,101.6324,536028.0
2023-03-20 09:30:00,108.97,108.97,108.51,108.54,425639.0,101.9599,101.9599,101.5295,101.5575,425639.0
2023-03-20 10:00:00,108.54,108.71,108.46,108.59,232744.0,101.5575,101.7166,101.4827,101.6043,232744.0
2023-03-20 10:30:00,108.59,108.86,108.58,108.84,160480.0,101.6043,101.8569,101.595,101.8382,160480.0
2023-03-20 11:00:00,108.84,108.85,108.61,108.66,146275.0,101.8382,101.8476,101.623,101.6698,146275.0
2023-03-20 11:30:00,108.67,108.75,108.6,108.75,150651.0,101.6792,101.754,101.6137,101.754,150651.0
2023-03-20 12:00:00,108.75,108.9,108.68,108.82,214391.0,101.754,101.8944,101.6885,101.8195,214391.0
2023-03-20 12:30:00,108.8,108.8,108.63,108.64,154623.0,101.8008,101.8008,101.6417,101.6511,154623.0
2023-03-20 13:00:00,108.66,108.68,108.48,108.52,152698.0,101.6698,101.6885,101.5014,101.5388,152698.0
2023-03-20 13:30:00,108.53,108.67,108.5,108.59,124642.0,101.5482,101.6792,101.5201,101.6043,124642.0
2023-03-20 14:00:00,108.6,108.7,108.52,108.69,95522.0,101.6137,101.7072,101.5388,101.6979,95522.0
2023-03-20 14:30:00,108.68,108.75,108.56,108.74,160531.0,101.6885,101.754,101.5762,101.7447,160531.0
2023-03-20 15:00:00,108.75,108.81,108.7,108.8,121490.0,101.754,101.8102,101.7072,101.8008,121490.0
2023-03-20 15:30:00,108.8,108.85,108.62,108.73,299916.0,101.8008,101.8476,101.6324,101.7353,299916.0
2023-03-21 09:30:00,108.45,108.52,108.37,108.49,219248.0,101.4733,101.5388,101.3985,101.5108,219248.0
2023-03-21 10:00:00,108.48,108.72,108.42,108.62,302461.0,101.5014,101.726,101.4453,101.6324,302461.0
2023-03-21 10:30:00,108.62,108.88,108.6,108.86,188940.0,101.6324,101.8757,101.6137,101.8569,188940.0
2023-03-21 11:00:00,108.85,108.91,108.66,108.68,235842.0,101.8476,101.9037,101.6698,101.6885,235842.0
2023-03-21 11:30:00,108.69,108.7,108.59,108.59,204934.0,101.6979,101.7072,101.6043,101.6043,204934.0
2023-03-21 12:00:00,108.59,108.67,108.57,108.59,135879.0,101.6043,101.6792,101.5856,101.6043,135879.0
2023-03-21 12:30:00,108.58,108.61,108.48,108.48,112787.0,101.595,101.623,101.5014,101.5014,112787.0
2023-03-21 13:00:00,108.48,108.57,108.45,108.52,152266.0,101.5014,101.5856,101.4733,101.5388,152266.0
2023-03-21 13:30:00,108.53,108.63,108.5,108.58,57992.0,101.5482,101.6417,101.5201,101.595,57992.0
2023-03-21 14:00:00,108.58,108.61,108.44,108.47,122689.0,101.595,101.623,101.464,101.492,122689.0
2023-03-21 14:30:00,108.48,108.48,108.37,108.44,88307.0,101.5014,101.5014,101.3985,101.464,88307.0
2023-03-21 15:00:00,108.45,108.59,108.44,108.56,170867.0,101.4733,101.6043,101.464,101.5762,170867.0
2023-03-21 15:30:00,108.56,108.57,108.42,108.5,420655.0,101.5762,101.5856,101.4453,101.5201,420655.0
2023-03-22 09:30:00,108.7,108.8,108.64,108.67,209704.0,101.7072,101.8008,101.6511,101.6792,209704.0
2023-03-22 10:00:00,108.67,108.82,108.63,108.81,91797.0,101.6792,101.8195,101.6417,101.8102,91797.0
2023-03-22 10:30:00,108.81,108.99,108.81,108.97,264481.0,101.8102,101.9786,101.8102,101.9599,264481.0
2023-03-22 11:00:00,108.96,109.01,108.88,108.93,252181.0,101.9505,101.9973,101.8757,101.9224,252181.0
2023-03-22 11:30:00,108.93,109.05,108.88,108.91,156777.0,101.9224,102.0347,101.8757,101.9037,156777.0
2023-03-22 12:00:00,108.92,108.93,108.79,108.9,147784.0,101.9131,101.9224,101.7915,101.8944,147784.0
2023-03-22 12:30:00,108.91,109.03,108.87,109.0,114883.0,101.9037,102.016,101.8663,101.9879,114883.0
2023-03-22 13:00:00,109.01,109.07,108.9,109.04,99040.0,101.9973,102.0534,101.8944,102.0254,99040.0
2023-03-22 13:30:00,109.02,109.19,109.01,109.14,182989.0,102.0067,102.1657,101.9973,102.1189,182989.0
2023-03-22 14:00:00,109.14,109.67,109.11,109.67,720685.0,102.1189,102.6148,102.0909,102.6148,720685.0
2023-03-22 14:30:00,109.67,110.11,109.47,109.82,1047417.0,102.6148,103.0265,102.4277,102.7552,1047417.0
2023-03-22 15:00:00,109.82,109.94,109.62,109.91,630962.0,102.7552,102.8675,102.5681,102.8394,630962.0
2023-03-22 15:30:00,109.91,109.99,109.67,109.94,943357.0,102.8394,102.9143,102.6148,102.8675,943357.0
2023-03-23 09:30:00,109.99,110.06,109.82,109.82,396505.0,102.9143,102.9798,102.7552,102.7552,396505.0
2023-03-23 10:00:00,109.82,109.91,109.75,109.91,188634.0,102.7552,102.8394,102.6897,102.8394,188634.0
2023-03-23 10:30:00,109.92,110.0,109.79,109.91,237683.0,102.8488,102.9236,102.7271,102.8394,237683.0
2023-03-23 11:00:00,109.91,109.95,109.81,109.9,187897.0,102.8394,102.8768,102.7458,102.83,187897.0
2023-03-23 11:30:00,109.89,110.02,109.86,109.88,184225.0,102.8207,102.9423,102.7926,102.8113,184225.0
2023-03-23 12:00:00,109.87,110.08,109.82,109.96,732808.0,102.802,102.9985,102.7552,102.8862,732808.0
2023-03-23 12:30:00,109.96,110.05,109.84,109.87,693293.0,102.8862,102.9704,102.7739,102.802,693293.0
2023-03-23 13:00:00,109.87,109.93,109.81,109.87,344914.0,102.802,102.8581,102.7458,102.802,344914.0
2023-03-23 13:30:00,109.87,109.9,109.8,109.9,250160.0,102.802,102.83,102.7365,102.83,250160.0
2023-03-23 14:00:00,109.9,109.94,109.83,109.92,201445.0,102.83,102.8675,102.7645,102.8488,201445.0
2023-03-23 14:30:00,109.93,110.09,109.87,109.98,356686.0,102.8581,103.0078,102.802,102.9049,356686.0
2023-03-23 15:00:00,109.98,110.2,109.81,110.17,456986.0,102.9049,103.1107,102.7458,103.0827,456986.0
2023-03-23 15:30:00,110.15,110.22,110.06,110.17,632969.0,103.064,103.1295,102.9798,103.0827,632969.0
2023-03-24 09:30:00,110.35,110.51,110.1,110.12,552525.0,103.2511,103.4008,103.0172,103.0359,552525.0
2023-03-24 10:00:00,110.12,110.3,110.03,110.21,382935.0,103.0359,103.2043,102.9517,103.1201,382935.0
2023-03-24 10:30:00,110.21,110.35,110.05,110.26,1441380.0,103.1201,103.2511,102.9704,103.1669,1441380.0
2023-03-24 11:00:00,110.26,110.41,110.18,110.25,299562.0,103.1669,103.3072,103.092,103.1575,299562.0
2023-03-24 11:30:00,110.25,110.33,110.1,110.13,1242239.0,103.1575,103.2324,103.0172,103.0452,1242239.0
2023-03-24 12:00:00,110.13,110.28,110.03,110.16,792453.0,103.0452,103.1856,102.9517,103.0733,792453.0
2023-03-24 12:30:00,110.15,110.24,110.1,110.18,296115.0,103.064,103.1482,103.0172,103.092,296115.0
2023-03-24 13:00:00,110.18,110.22,110.12,110.14,276220.0,103.092,103.1295,103.0359,103.0546,276220.0
2023-03-24 13:30:00,110.13,110.28,110.08,110.18,215657.0,103.0452,103.1856,102.9985,103.092,215657.0
2023-03-24 14:00:00,110.19,110.19,110.04,110.09,393626.0,103.1014,103.1014,102.961,103.0078,393626.0
2023-03-24 14:30:00,110.1,110.17,110.05,110.07,298948.0,103.0172,103.0827,102.9704,102.9891,298948.0
2023-03-24 15:00:00,110.07,110.11,110.01,110.04,893393.0,102.9891,103.0265,102.933,102.961,893393.0
2023-03-24 15:30:00,110.02,110.06,109.86,109.92,335862.0,102.9423,102.9798,102.7926,102.8488,335862.0
2023-03-27 09:30:00,109.47,109.54,109.32,109.32,410867.0,102.4277,102.4932,102.2874,102.2874,410867.0
2023-03-27 10:00:00,109.32,109.34,109.15,109.34,380177.0,102.2874,102.3061,102.1283,102.3061,380177.0
2023-03-27 10:30:00,109.33,109.36,109.16,109.28,437503.0,102.2967,102.3248,102.1376,102.2499,437503.0
2023-03-27 11:00:00,109.28,109.36,109.25,109.26,154913.0,102.2499,102.3248,102.2219,102.2312,154913.0
2023-03-27 11:30:00,109.26,109.36,109.22,109.32,192998.0,102.2312,102.3248,102.1938,102.2874,192998.0
2023-03-27 12:00:00,109.33,109.35,109.14,109.16,116833.0,102.2967,102.3154,102.1189,102.1376,116833.0
2023-03-27 12:30:00,109.15,109.26,109.13,109.22,83558.0,102.1283,102.2312,102.1096,102.1938,83558.0
2023-03-27 13:00:00,109.21,109.24,109.13,109.18,395407.0,102.1844,102.2125,102.1096,102.1564,395407.0
2023-03-27 13:30:00,109.17,109.26,109.14,109.25,102755.0,102.147,102.2312,102.1189,102.2219,102755.0
2023-03-27 14:00:00,109.24,109.28,109.07,109.09,142837.0,102.2125,102.2499,102.0534,102.0722,142837.0
2023-03-27 14:30:00,109.08,109.15,109.06,109.13,178332.0,102.0628,102.1283,102.0441,102.1096,178332.0
2023-03-27 15:00:00,109.14,109.16,109.08,109.09,213106.0,102.1189,102.1376,102.0628,102.0722,213106.0
2023-03-27 15:30:00,109.08,109.09,109.0,109.04,799478.0,102.0628,102.0722,101.9879,102.0254,799478.0
2023-03-28 09:30:00,109.1,109.24,109.07,109.23,521297.0,102.0815,102.2125,102.0534,102.2031,521297.0
2023-03-28 10:00:00,109.23,109.25,109.12,109.19,373313.0,102.2031,102.2219,102.1002,102.1657,373313.0
2023-03-28 10:30:00,109.19,109.35,109.18,109.28,162559.0,102.1657,102.3154,102.1564,102.2499,162559.0
2023-03-28 11:00:00,109.28,109.42,109.2,109.4,185422.0,102.2499,102.3809,102.1751,102.3622,185422.0
2023-03-28 11:30:00,109.41,109.45,109.36,109.37,159214.0,102.3716,102.409,102.3248,102.3341,159214.0
2023-03-28 12:00:00,109.38,109.45,109.32,109.33,106939.0,102.3435,102.409,102.2874,102.2967,106939.0
2023-03-28 12:30:00,109.33,109.37,109.29,109.33,91010.0,102.2967,102.3341,102.2593,102.2967,91010.0
2023-03-28 13:00:00,109.33,109.53,109.32,109.49,182258.0,102.2967,102.4838,102.2874,102.4464,182258.0
2023-03-28 13:30:00,109.49,109.62,109.45,109.59,195268.0,102.4464,102.5681,102.409,102.54,195268.0
2023-03-28 14:00:00,109.58,109.58,109.45,109.45,74908.0,102.5306,102.5306,102.409,102.409,74908.0
2023-03-28 14:30:00,109.45,109.46,109.33,109.35,120066.0,102.409,102.4184,102.2967,102.3154,120066.0
2023-03-28 15:00:00,109.34,109.48,109.33,109.47,164016.0,102.3061,102.4371,102.2967,102.4277,164016.0
2023-03-28 15:30:00,109.47,109.5,109.35,109.36,394071.0,102.4277,102.4558,102.3154,102.3248,394071.0
2023-03-29 09:30:00,109.26,109.46,109.26,109.32,211830.0,102.2312,102.4184,102.2312,102.2874,211830.0
2023-03-29 10:00:00,109.31,109.38,109.23,109.29,212659.0,102.278,102.3435,102.2031,102.2593,212659.0
2023-03-29 10:30:00,109.29,109.55,109.28,109.52,199894.0,102.2593,102.5026,102.2499,102.4745,199894.0
2023-03-29 11:00:00,109.5,109.58,109.47,109.53,175292.0,102.4558,102.5306,102.4277,102.4838,175292.0
2023-03-29 11:30:00,109.52,109.59,109.46,109.52,111201.0,102.4745,102.54,102.4184,102.4745,111201.0
2023-03-29 12:00:00,109.52,109.59,109.5,109.52,62573.0,102.4745,102.54,102.4558,102.4745,62573.0
2023-03-29 12:30:00,109.52,109.58,109.51,109.51,167554.0,102.4745,102.5306,102.4651,102.4651,167554.0
2023-03-29 13:00:00,109.5,109.59,109.46,109.51,217500.0,102.4558,102.54,102.4184,102.4651,217500.0
2023-03-29 13:30:00,109.51,109.6,109.51,109.59,113722.0,102.4651,102.5493,102.4651,102.54,113722.0
2023-03-29 14:00:00,109.59,109.6,109.52,109.57,75250.0,102.54,102.5493,102.4745,102.5213,75250.0
2023-03-29 14:30:00,109.56,109.56,109.49,109.51,111565.0,102.5119,102.5119,102.4464,102.4651,111565.0
2023-03-29 15:00:00,109.5,109.54,109.46,109.54,172047.0,102.4558,102.4932,102.4184,102.4932,172047.0
2023-03-29 15:30:00,109.54,109.6,109.45,109.57,297810.0,102.4932,102.5493,102.409,102.5213,297810.0
2023-03-30 09:30:00,109.66,109.77,109.64,109.7,165877.0,102.6055,102.7084,102.5868,102.6429,165877.0
2023-03-30 10:00:00,109.69,109.75,109.62,109.71,123856.0,102.6336,102.6897,102.5681,102.6523,123856.0
2023-03-30 10:30:00,109.71,109.79,109.71,109.78,249390.0,102.6523,102.7271,102.6523,102.7178,249390.0
2023-03-30 11:00:00,109.78,109.82,109.67,109.68,93209.0,102.7178,102.7552,102.6148,102.6242,93209.0
2023-03-30 11:30:00,109.68,109.71,109.61,109.66,91197.0,102.6242,102.6523,102.5587,102.6055,91197.0
2023-03-30 12:00:00,109.67,109.77,109.66,109.73,69832.0,102.6148,102.7084,102.6055,102.671,69832.0
2023-03-30 12:30:00,109.74,109.78,109.7,109.78,95470.0,102.6803,102.7178,102.6429,102.7178,95470.0
2023-03-30 13:00:00,109.78,109.8,109.75,109.76,381395.0,102.7178,102.7365,102.6897,102.6991,381395.0
2023-03-30 13:30:00,109.75,109.76,109.68,109.69,55553.0,102.6897,102.6991,102.6242,102.6336,55553.0
2023-03-30 14:00:00,109.68,109.73,109.64,109.72,74641.0,102.6242,102.671,102.5868,102.6616,74641.0
2023-03-30 14:30:00,109.74,109.76,109.7,109.74,62711.0,102.6803,102.6991,102.6429,102.6803,62711.0
2023-03-30 15:00:00,109.74,109.77,109.71,109.73,84346.0,102.6803,102.7084,102.6523,102.671,84346.0
2023-03-30 15:30:00,109.74,109.78,109.67,109.68,310349.0,102.6803,102.7178,102.6148,102.6242,310349.0
2023-03-31 09:30:00,109.87,110.01,109.87,109.92,298207.0,102.802,102.933,102.802,102.8488,298207.0
2023-03-31 10:00:00,109.92,109.97,109.85,109.87,189651.0,102.8488,102.8955,102.7833,102.802,189651.0
2023-03-31 10:30:00,109.87,109.89,109.76,109.84,270294.0,102.802,102.8207,102.6991,102.7739,270294.0
2023-03-31 11:00:00,109.83,109.99,109.82,109.97,215633.0,102.7645,102.9143,102.7552,102.8955,215633.0
2023-03-31 11:30:00,109.96,110.01,109.94,109.97,114554.0,102.8862,102.933,102.8675,102.8955,114554.0
2023-03-31 12:00:00,109.97,110.06,109.93,110.04,148681.0,102.8955,102.9798,102.8581,102.961,148681.0
2023-03-31 12:30:00,110.05,110.16,110.03,110.14,106970.0,102.9704,103.0733,102.9517,103.0546,106970.0
2023-03-31 13:00:00,110.14,110.16,110.12,110.12,68809.0,103.0546,103.0733,103.0359,103.0359,68809.0
2023-03-31 13:30:00,110.12,110.16,110.09,110.13,155917.0,103.0359,103.0733,103.0078,103.0452,155917.0
2023-03-31 14:00:00,110.14,110.16,110.08,110.16,252143.0,103.0546,103.0733,102.9985,103.0733,252143.0
2023-03-31 14:30:00,110.16,110.26,110.15,110.26,406789.0,103.0733,103.1669,103.064,103.1669,406789.0
2023-03-31 15:00:00,110.25,110.26,110.2,110.23,331461.0,103.1575,103.1669,103.1107,103.1388,331461.0
2023-03-31 15:30:00,110.22,110.44,110.15,110.24,2018052.0,103.1295,103.3353,103.064,103.1482,2018052.0
2023-04-03 09:30:00,110.38,110.47,110.27,110.42,548497.0,103.3984,103.4827,103.2954,103.4359,548497.0
2023-04-03 10:00:00,110.42,110.8,110.41,110.73,2049653.0,103.4359,103.7919,103.4265,103.7263,2049653.0
2023-04-03 10:30:00,110.73,110.79,110.61,110.63,785180.0,103.7263,103.7825,103.6139,103.6326,785180.0
2023-04-03 11:00:00,110.63,110.75,110.63,110.7,299604.0,103.6326,103.745,103.6326,103.6982,299604.0
2023-04-03 11:30:00,110.7,110.72,110.53,110.54,309091.0,103.6982,103.7169,103.539,103.5483,309091.0
2023-04-03 12:00:00,110.54,110.59,110.48,110.56,219723.0,103.5483,103.5952,103.4921,103.5671,219723.0
2023-04-03 12:30:00,110.55,110.57,110.46,110.53,453372.0,103.5577,103.5764,103.4734,103.539,453372.0
2023-04-03 13:00:00,110.52,110.54,110.4,110.41,237112.0,103.5296,103.5483,103.4172,103.4265,237112.0
2023-04-03 13:30:00,110.42,110.43,110.33,110.35,166201.0,103.4359,103.4453,103.3516,103.3703,166201.0
2023-04-03 14:00:00,110.35,110.39,110.3,110.31,155822.0,103.3703,103.4078,103.3235,103.3329,155822.0
2023-04-03 14:30:00,110.3,110.31,110.2,110.22,150076.0,103.3235,103.3329,103.2298,103.2486,150076.0
2023-04-03 15:00:00,110.21,110.29,110.15,110.29,182969.0,103.2392,103.3141,103.183,103.3141,182969.0
2023-04-03 15:30:00,110.29,110.34,110.27,110.33,304561.0,103.3141,103.361,103.2954,103.3516,304561.0
2023-04-04 09:30:00,110.13,110.27,110.12,110.2,285191.0,103.1643,103.2954,103.1549,103.2298,285191.0
2023-04-04 10:00:00,110.2,110.68,110.2,110.54,680112.0,103.2298,103.6795,103.2298,103.5483,680112.0
2023-04-04 10:30:00,110.54,110.65,110.5,110.58,498946.0,103.5483,103.6514,103.5109,103.5858,498946.0
2023-04-04 11:00:00,110.6,110.68,110.57,110.63,277202.0,103.6045,103.6795,103.5764,103.6326,277202.0
2023-04-04 11:30:00,110.63,110.68,110.6,110.65,144127.0,103.6326,103.6795,103.6045,103.6514,144127.0
2023-04-04 12:00:00,110.64,110.74,110.64,110.69,127141.0,103.642,103.7357,103.642,103.6888,127141.0
2023-04-04 12:30:00,110.69,110.74,110.63,110.65,99580.0,103.6888,103.7357,103.6326,103.6514,99580.0
2023-04-04 13:00:00,110.64,110.68,110.58,110.61,116450.0,103.642,103.6795,103.5858,103.6139,116450.0
2023-04-04 13:30:00,110.61,110.74,110.6,110.72,186244.0,103.6139,103.7357,103.6045,103.7169,186244.0
2023-04-04 14:00:00,110.72,110.76,110.69,110.72,437334.0,103.7169,103.7544,103.6888,103.7169,437334.0
2023-04-04 14:30:00,110.72,110.77,110.69,110.74,150579.0,103.7169,103.7638,103.6888,103.7357,150579.0
2023-04-04 15:00:00,110.75,110.76,110.65,110.7,141310.0,103.745,103.7544,103.6514,103.6982,141310.0
2023-04-04 15:30:00,110.69,110.71,110.63,110.65,468658.0,103.6888,103.7076,103.6326,103.6514,468658.0
2023-04-05 09:30:00,110.93,111.09,110.79,110.96,693465.0,103.9137,104.0635,103.7825,103.9418,693465.0
2023-04-05 10:00:00,110.97,111.26,110.84,110.84,754187.0,103.9511,104.2228,103.8293,103.8293,754187.0
2023-04-05 10:30:00,110.84,111.0,110.7,110.99,568394.0,103.8293,103.9792,103.6982,103.9699,568394.0
2023-04-05 11:00:00,110.99,111.07,110.92,111.07,250953.0,103.9699,104.0448,103.9043,104.0448,250953.0
2023-04-05 11:30:00,111.07,111.12,110.98,111.0,333414.0,104.0448,104.0916,103.9605,103.9792,333414.0
2023-04-05 12:00:00,111.0,111.09,110.99,111.06,138203.0,103.9792,104.0635,103.9699,104.0354,138203.0
2023-04-05 12:30:00,111.06,111.09,110.99,111.0,147859.0,104.0354,104.0635,103.9699,103.9792,147859.0
2023-04-05 13:00:00,111.0,111.02,110.93,110.95,143760.0,103.9792,103.998,103.9137,103.9324,143760.0
2023-04-05 13:30:00,110.96,111.02,110.96,111.0,136997.0,103.9418,103.998,103.9418,103.9792,136997.0
2023-04-05 14:00:00,111.01,111.02,110.96,110.97,71345.0,103.9886,103.998,103.9418,103.9511,71345.0
2023-04-05 14:30:00,110.97,111.0,110.94,110.99,75257.0,103.9511,103.9792,103.923,103.9699,75257.0
2023-04-05 15:00:00,110.99,110.99,110.88,110.91,113299.0,103.9699,103.9699,103.8668,103.8949,113299.0
2023-04-05 15:30:00,110.91,110.93,110.88,110.91,385503.0,103.8949,103.9137,103.8668,103.8949,385503.0
2023-04-06 09:30:00,111.08,111.18,111.0,111.02,287916.0,104.0542,104.1478,103.9792,103.998,287916.0
2023-04-06 10:00:00,111.02,111.09,110.97,111.08,172299.0,103.998,104.0635,103.9511,104.0542,172299.0
2023-04-06 10:30:00,111.08,111.25,111.07,111.24,152894.0,104.0542,104.2134,104.0448,104.204,152894.0
2023-04-06 11:00:00,111.26,111.26,111.12,111.15,132213.0,104.2228,104.2228,104.0916,104.1197,132213.0
2023-04-06 11:30:00,111.15,111.16,111.07,111.11,140003.0,104.1197,104.1291,104.0448,104.0823,140003.0
2023-04-06 12:00:00,111.11,111.19,111.09,111.17,157508.0,104.0823,104.1572,104.0635,104.1385,157508.0
2023-04-06 12:30:00,111.16,111.23,111.13,111.23,80719.0,104.1291,104.1947,104.101,104.1947,80719.0
2023-04-06 13:00:00,111.23,111.23,111.15,111.16,104150.0,104.1947,104.1947,104.1197,104.1291,104150.0
2023-04-06 13:30:00,111.16,111.19,111.14,111.15,120772.0,104.1291,104.1572,104.1104,104.1197,120772.0
2023-04-06 14:00:00,111.15,111.15,111.06,111.06,102296.0,104.1197,104.1197,104.0354,104.0354,102296.0
2023-04-06 14:30:00,111.06,111.16,111.06,111.14,121861.0,104.0354,104.1291,104.0354,104.1104,121861.0
2023-04-06 15:00:00,111.13,111.15,111.1,111.12,79175.0,104.101,104.1197,104.0729,104.0916,79175.0
2023-04-06 15:30:00,111.11,111.15,111.09,111.13,333595.0,104.0823,104.1197,104.0635,104.101,333595.0
2023-04-10 09:30:00,110.53,110.59,110.37,110.39,391254.0,103.539,103.5952,103.3891,103.4078,391254.0
2023-04-10 10:00:00,110.38,110.49,110.35,110.46,143334.0,103.3984,103.5015,103.3703,103.4734,143334.0
2023-04-10 10:30:00,110.46,110.49,110.39,110.48,174244.0,103.4734,103.5015,103.4078,103.4921,174244.0
2023-04-10 11:00:00,110.48,110.55,110.46,110.52,128471.0,103.4921,103.5577,103.4734,103.5296,128471.0
2023-04-10 11:30:00,110.52,110.54,110.47,110.51,107498.0,103.5296,103.5483,103.4827,103.5202,107498.0
2023-04-10 12:00:00,110.51,110.52,110.42,110.43,103548.0,103.5202,103.5296,103.4359,103.4453,103548.0
2023-04-10 12:30:00,110.42,110.53,110.4,110.5,60131.0,103.4359,103.539,103.4172,103.5109,60131.0
2023-04-10 13:00:00,110.5,110.55,110.49,110.52,114924.0,103.5109,103.5577,103.5015,103.5296,114924.0
2023-04-10 13:30:00,110.52,110.55,110.47,110.49,92265.0,103.5296,103.5577,103.4827,103.5015,92265.0
2023-04-10 14:00:00,110.49,110.53,110.47,110.48,135062.0,103.5015,103.539,103.4827,103.4921,135062.0
2023-04-10 14:30:00,110.48,110.49,110.43,110.44,85518.0,103.4921,103.5015,103.4453,103.4546,85518.0
2023-04-10 15:00:00,110.44,110.46,110.39,110.44,116576.0,103.4546,103.4734,103.4078,103.4546,116576.0
2023-04-10 15:30:00,110.44,110.46,110.36,110.36,456812.0,103.4546,103.4734,103.3797,103.3797,456812.0
2023-04-11 09:30:00,110.53,110.56,110.4,110.5,187271.0,103.539,103.5671,103.4172,103.5109,187271.0
2023-04-11 10:00:00,110.5,110.54,110.41,110.53,79829.0,103.5109,103.5483,103.4265,103.539,79829.0
2023-04-11 10:30:00,110.52,110.55,110.4,110.47,206845.0,103.5296,103.5577,103.4172,103.4827,206845.0
2023-04-11 11:00:00,110.46,110.47,110.37,110.43,101285.0,103.4734,103.4827,103.3891,103.4453,101285.0
2023-04-11 11:30:00,110.44,110.47,110.35,110.36,134890.0,103.4546,103.4827,103.3703,103.3797,134890.0
2023-04-11 12:00:00,110.36,110.41,110.35,110.36,127398.0,103.3797,103.4265,103.3703,103.3797,127398.0
2023-04-11 12:30:00,110.36,110.4,110.33,110.36,200339.0,103.3797,103.4172,103.3516,103.3797,200339.0
2023-04-11 13:00:00,110.36,110.41,110.33,110.4,118299.0,103.3797,103.4265,103.3516,103.4172,118299.0
2023-04-11 13:30:00,110.39,110.44,110.38,110.43,127328.0,103.4078,103.4546,103.3984,103.4453,127328.0
2023-04-11 14:00:00,110.43,110.45,110.41,110.42,92375.0,103.4453,103.464,103.4265,103.4359,92375.0
2023-04-11 14:30:00,110.44,110.5,110.41,110.48,77936.0,103.4546,103.5109,103.4265,103.4921,77936.0
2023-04-11 15:00:00,110.49,110.53,110.46,110.53,126221.0,103.5015,103.539,103.4734,103.539,126221.0
2023-04-11 15:30:00,110.52,110.57,110.47,110.54,373368.0,103.5296,103.5764,103.4827,103.5483,373368.0
2023-04-12 09:30:00,110.39,110.48,110.25,110.47,291170.0,103.4078,103.4921,103.2767,103.4827,291170.0
2023-04-12 10:00:00,110.48,110.56,110.38,110.39,379131.0,103.4921,103.5671,103.3984,103.4078,379131.0
2023-04-12 10:30:00,110.39,110.43,110.28,110.35,411198.0,103.4078,103.4453,103.3048,103.3703,411198.0
2023-04-12 11:00:00,110.35,110.55,110.34,110.54,194200.0,103.3703,103.5577,103.361,103.5483,194200.0
2023-04-12 11:30:00,110.55,110.61,110.48,110.55,160956.0,103.5577,103.6139,103.4921,103.5577,160956.0
2023-04-12 12:00:00,110.54,110.61,110.52,110.54,124301.0,103.5483,103.6139,103.5296,103.5483,124301.0
2023-04-12 12:30:00,110.54,110.56,110.5,110.55,65945.0,103.5483,103.5671,103.5109,103.5577,65945.0
2023-04-12 13:00:00,110.54,110.54,110.33,110.52,277474.0,103.5483,103.5483,103.3516,103.5296,277474.0
2023-04-12 13:30:00,110.52,110.62,110.51,110.53,274489.0,103.5296,103.6233,103.5202,103.539,274489.0
2023-04-12 14:00:00,110.51,110.65,110.51,110.63,140207.0,103.5202,103.6514,103.5202,103.6326,140207.0
2023-04-12 14:30:00,110.64,110.68,110.52,110.57,163529.0,103.642,103.6795,103.5296,103.5764,163529.0
2023-04-12 15:00:00,110.57,110.64,110.55,110.55,93957.0,103.5764,103.642,103.5577,103.5577,93957.0
2023-04-12 15:30:00,110.55,110.6,110.48,110.58,415012.0,103.5577,103.6045,103.4921,103.5858,415012.0
2023-04-13 09:30:00,110.78,110.93,110.71,110.89,326982.0,103.7731,103.9137,103.7076,103.8762,326982.0
2023-04-13 10:00:00,110.89,110.89,110.74,110.75,425601.0,103.8762,103.8762,103.7357,103.745,425601.0
2023-04-13 10:30:00,110.73,110.79,110.7,110.73,273882.0,103.7263,103.7825,103.6982,103.7263,273882.0
2023-04-13 11:00:00,110.74,110.81,110.67,110.69,183406.0,103.7357,103.8012,103.6701,103.6888,183406.0
2023-04-13 11:30:00,110.69,110.74,110.67,110.68,92136.0,103.6888,103.7357,103.6701,103.6795,92136.0
2023-04-13 12:00:00,110.67,110.69,110.59,110.62,86093.0,103.6701,103.6888,103.5952,103.6233,86093.0
2023-04-13 12:30:00,110.62,110.63,110.5,110.51,115769.0,103.6233,103.6326,103.5109,103.5202,115769.0
2023-04-13 13:00:00,110.51,110.59,110.45,110.48,159658.0,103.5202,103.5952,103.464,103.4921,159658.0
2023-04-13 13:30:00,110.48,110.55,110.47,110.52,123740.0,103.4921,103.5577,103.4827,103.5296,123740.0
2023-04-13 14:00:00,110.52,110.52,110.4,110.44,166815.0,103.5296,103.5296,103.4172,103.4546,166815.0
2023-04-13 14:30:00,110.44,110.47,110.39,110.44,175453.0,103.4546,103.4827,103.4078,103.4546,175453.0
2023-04-13 15:00:00,110.44,110.45,110.28,110.29,305267.0,103.4546,103.464,103.3048,103.3141,305267.0
2023-04-13 15:30:00,110.29,110.33,110.28,110.31,546535.0,103.3141,103.3516,103.3048,103.3329,546535.0
2023-04-14 09:30:00,110.02,110.06,109.94,110.04,345211.0,103.0612,103.0987,102.9863,103.0799,345211.0
2023-04-14 10:00:00,110.02,110.16,109.87,110.09,273500.0,103.0612,103.1924,102.9207,103.1268,273500.0
2023-04-14 10:30:00,110.07,110.1,109.99,110.0,195476.0,103.108,103.1362,103.0331,103.0425,195476.0
2023-04-14 11:00:00,110.0,110.02,109.93,109.95,181596.0,103.0425,103.0612,102.9769,102.9956,181596.0
2023-04-14 11:30:00,109.95,109.96,109.86,109.88,322569.0,102.9956,103.005,102.9113,102.9301,322569.0
2023-04-14 12:00:00,109.88,109.94,109.85,109.88,236530.0,102.9301,102.9863,102.902,102.9301,236530.0
2023-04-14 12:30:00,109.87,109.9,109.78,109.87,173450.0,102.9207,102.9488,102.8364,102.9207,173450.0
2023-04-14 13:00:00,109.87,109.91,109.84,109.87,98927.0,102.9207,102.9582,102.8926,102.9207,98927.0
2023-04-14 13:30:00,109.88,109.91,109.82,109.84,109183.0,102.9301,102.9582,102.8739,102.8926,109183.0
2023-04-14 14:00:00,109.85,109.89,109.84,109.86,109287.0,102.902,102.9394,102.8926,102.9113,109287.0
2023-04-14 14:30:00,109.86,109.92,109.85,109.9,172470.0,102.9113,102.9675,102.902,102.9488,172470.0
2023-04-14 15:00:00,109.9,109.92,109.87,109.87,119389.0,102.9488,102.9675,102.9207,102.9207,119389.0
2023-04-14 15:30:00,109.88,109.9,109.85,109.86,418624.0,102.9301,102.9488,102.902,102.9113,418624.0
2023-04-17 09:30:00,109.83,109.88,109.76,109.79,209233.0,102.8832,102.9301,102.8177,102.8458,209233.0
2023-04-17 10:00:00,109.8,109.8,109.67,109.68,188769.0,102.8551,102.8551,102.7333,102.7427,188769.0
2023-04-17 10:30:00,109.68,109.68,109.51,109.52,213974.0,102.7427,102.7427,102.5835,102.5928,213974.0
2023-04-17 11:00:00,109.52,109.54,109.47,109.52,263554.0,102.5928,102.6116,102.546,102.5928,263554.0
2023-04-17 11:30:00,109.51,109.55,109.46,109.47,202086.0,102.5835,102.6209,102.5366,102.546,202086.0
2023-04-17 12:00:00,109.47,109.47,109.41,109.45,215874.0,102.546,102.546,102.4898,102.5273,215874.0
2023-04-17 12:30:00,109.45,109.48,109.42,109.45,147781.0,102.5273,102.5554,102.4992,102.5273,147781.0
2023-04-17 13:00:00,109.45,109.48,109.43,109.45,212600.0,102.5273,102.5554,102.5085,102.5273,212600.0
2023-04-17 13:30:00,109.45,109.46,109.43,109.45,85295.0,102.5273,102.5366,102.5085,102.5273,85295.0
2023-04-17 14:00:00,109.44,109.48,109.41,109.47,133278.0,102.5179,102.5554,102.4898,102.546,133278.0
2023-04-17 14:30:00,109.47,109.53,109.44,109.52,339619.0,102.546,102.6022,102.5179,102.5928,339619.0
2023-04-17 15:00:00,109.53,109.54,109.47,109.48,171173.0,102.6022,102.6116,102.546,102.5554,171173.0
2023-04-17 15:30:00,109.48,109.5,109.31,109.34,1416381.0,102.5554,102.5741,102.3961,102.4242,1416381.0
2023-04-18 09:30:00,109.37,109.5,109.36,109.41,681074.0,102.4523,102.5741,102.443,102.4898,681074.0
2023-04-18 10:00:00,109.42,109.52,109.32,109.49,841373.0,102.4992,102.5928,102.4055,102.5647,841373.0
2023-04-18 10:30:00,109.5,109.53,109.44,109.51,224211.0,102.5741,102.6022,102.5179,102.5835,224211.0
2023-04-18 11:00:00,109.51,109.6,109.48,109.48,180832.0,102.5835,102.6678,102.5554,102.5554,180832.0
2023-04-18 11:30:00,109.48,109.53,109.42,109.42,207914.0,102.5554,102.6022,102.4992,102.4992,207914.0
2023-04-18 12:00:00,109.43,109.44,109.35,109.36,51199.0,102.5085,102.5179,102.4336,102.443,51199.0
2023-04-18 12:30:00,109.35,109.41,109.35,109.4,97287.0,102.4336,102.4898,102.4336,102.4804,97287.0
2023-04-18 13:00:00,109.4,109.42,109.38,109.39,53982.0,102.4804,102.4992,102.4617,102.4711,53982.0
2023-04-18 13:30:00,109.38,109.4,109.34,109.4,59298.0,102.4617,102.4804,102.4242,102.4804,59298.0
2023-04-18 14:00:00,109.4,109.48,109.38,109.48,87089.0,102.4804,102.5554,102.4617,102.5554,87089.0
2023-04-18 14:30:00,109.47,109.48,109.41,109.46,93569.0,102.546,102.5554,102.4898,102.5366,93569.0
2023-04-18 15:00:00,109.45,109.46,109.4,109.4,83526.0,102.5273,102.5366,102.4804,102.4804,83526.0
2023-04-18 15:30:00,109.4,109.48,109.4,109.44,340138.0,102.4804,102.5554,102.4804,102.5179,340138.0
2023-04-19 09:30:00,109.34,109.36,109.3,109.34,317402.0,102.4242,102.443,102.3868,102.4242,317402.0
2023-04-19 10:00:00,109.33,109.44,109.32,109.44,226667.0,102.4149,102.5179,102.4055,102.5179,226667.0
2023-04-19 10:30:00,109.43,109.45,109.27,109.28,655799.0,102.5085,102.5273,102.3587,102.368,655799.0
2023-04-19 11:00:00,109.28,109.32,109.19,109.26,236586.0,102.368,102.4055,102.2837,102.3493,236586.0
2023-04-19 11:30:00,109.26,109.26,109.19,109.23,103027.0,102.3493,102.3493,102.2837,102.3212,103027.0
2023-04-19 12:00:00,109.22,109.23,109.18,109.2,629894.0,102.3118,102.3212,102.2743,102.2931,629894.0
2023-04-19 12:30:00,109.2,109.36,109.19,109.33,138542.0,102.2931,102.443,102.2837,102.4149,138542.0
2023-04-19 13:00:00,109.32,109.38,109.24,109.26,738903.0,102.4055,102.4617,102.3305,102.3493,738903.0
2023-04-19 13:30:00,109.26,109.26,109.2,109.24,208552.0,102.3493,102.3493,102.2931,102.3305,208552.0
2023-04-19 14:00:00,109.26,109.33,109.22,109.29,148873.0,102.3493,102.4149,102.3118,102.3774,148873.0
2023-04-19 14:30:00,109.29,109.33,109.25,109.31,161531.0,102.3774,102.4149,102.3399,102.3961,161531.0
2023-04-19 15:00:00,109.3,109.34,109.26,109.28,296381.0,102.3868,102.4242,102.3493,102.368,296381.0
2023-04-19 15:30:00,109.27,109.37,109.26,109.35,463602.0,102.3587,102.4523,102.3493,102.4336,463602.0
2023-04-20 09:30:00,109.64,109.82,109.64,109.76,361791.0,102.7052,102.8739,102.7052,102.8177,361791.0
2023-04-20 10:00:00,109.75,109.85,109.75,109.78,227122.0,102.8083,102.902,102.8083,102.8364,227122.0
2023-04-20 10:30:00,109.78,109.83,109.76,109.78,152617.0,102.8364,102.8832,102.8177,102.8364,152617.0
2023-04-20 11:00:00,109.78,109.83,109.71,109.83,110990.0,102.8364,102.8832,102.7708,102.8832,110990.0
2023-04-20 11:30:00,109.83,109.87,109.81,109.87,215092.0,102.8832,102.9207,102.8645,102.9207,215092.0
2023-04-20 12:00:00,109.88,109.9,109.82,109.87,492944.0,102.9301,102.9488,102.8739,102.9207,492944.0
2023-04-20 12:30:00,109.88,109.88,109.77,109.81,657558.0,102.9301,102.9301,102.827,102.8645,657558.0
2023-04-20 13:00:00,109.82,109.89,109.77,109.84,221126.0,102.8739,102.9394,102.827,102.8926,221126.0
2023-04-20 13:30:00,109.84,109.84,109.75,109.75,91032.0,102.8926,102.8926,102.8083,102.8083,91032.0
2023-04-20 14:00:00,109.75,109.75,109.61,109.69,139418.0,102.8083,102.8083,102.6771,102.7521,139418.0
2023-04-20 14:30:00,109.69,109.77,109.68,109.69,107467.0,102.7521,102.827,102.7427,102.7521,107467.0
2023-04-20 15:00:00,109.7,109.73,109.67,109.68,271979.0,102.7615,102.7896,102.7333,102.7427,271979.0
2023-04-20 15:30:00,109.68,109.72,109.6,109.71,506153.0,102.7427,102.7802,102.6678,102.7708,506153.0
2023-04-21 09:30:00,109.93,109.98,109.56,109.67,350020.0,102.9769,103.0237,102.6303,102.7333,350020.0
2023-04-21 10:00:00,109.66,109.77,109.59,109.7,252202.0,102.724,102.827,102.6584,102.7615,252202.0
2023-04-21 10:30:00,109.7,109.73,109.61,109.63,139362.0,102.7615,102.7896,102.6771,102.6959,139362.0
2023-04-21 11:00:00,109.64,109.7,109.58,109.67,102331.0,102.7052,102.7615,102.649,102.7333,102331.0
2023-04-21 11:30:00,109.68,109.72,109.64,109.69,81455.0,102.7427,102.7802,102.7052,102.7521,81455.0
2023-04-21 12:00:00,109.69,109.75,109.66,109.74,116346.0,102.7521,102.8083,102.724,102.7989,116346.0
2023-04-21 12:30:00,109.74,109.74,109.68,109.73,53992.0,102.7989,102.7989,102.7427,102.7896,53992.0
2023-04-21 13:00:00,109.73,109.78,109.69,109.7,71973.0,102.7896,102.8364,102.7521,102.7615,71973.0
2023-04-21 13:30:00,109.7,109.71,109.67,109.69,149590.0,102.7615,102.7708,102.7333,102.7521,149590.0
2023-04-21 14:00:00,109.69,109.7,109.65,109.67,77678.0,102.7521,102.7615,102.7146,102.7333,77678.0
2023-04-21 14:30:00,109.67,109.69,109.63,109.68,62013.0,102.7333,102.7521,102.6959,102.7427,62013.0
2023-04-21 15:00:00,109.67,109.72,109.65,109.69,90324.0,102.7333,102.7802,102.7146,102.7521,90324.0
2023-04-21 15:30:00,109.68,109.74,109.67,109.72,495836.0,102.7427,102.7989,102.7333,102.7802,495836.0
2023-04-24 09:30:00,109.94,110.07,109.91,110.06,182772.0,102.9863,103.108,102.9582,103.0987,182772.0
2023-04-24 10:00:00,110.07,110.07,109.95,109.96,64125.0,103.108,103.108,102.9956,103.005,64125.0
2023-04-24 10:30:00,109.96,110.13,109.95,110.03,153535.0,103.005,103.1643,102.9956,103.0706,153535.0
2023-04-24 11:00:00,110.03,110.09,110.01,110.07,93115.0,103.0706,103.1268,103.0518,103.108,93115.0
2023-04-24 11:30:00,110.07,110.12,110.03,110.06,240856.0,103.108,103.1549,103.0706,103.0987,240856.0
2023-04-24 12:00:00,110.07,110.07,109.99,110.01,83248.0,103.108,103.108,103.0331,103.0518,83248.0
2023-04-24 12:30:00,110.01,110.05,109.99,110.03,47342.0,103.0518,103.0893,103.0331,103.0706,47342.0
2023-04-24 13:00:00,110.03,110.08,110.03,110.07,44632.0,103.0706,103.1174,103.0706,103.108,44632.0
2023-04-24 13:30:00,110.07,110.12,110.05,110.11,58758.0,103.108,103.1549,103.0893,103.1455,58758.0
2023-04-24 14:00:00,110.1,110.15,110.08,110.15,48009.0,103.1362,103.183,103.1174,103.183,48009.0
2023-04-24 14:30:00,110.14,110.16,110.09,110.12,79648.0,103.1736,103.1924,103.1268,103.1549,79648.0
2023-04-24 15:00:00,110.12,110.12,110.08,110.09,105514.0,103.1549,103.1549,103.1174,103.1268,105514.0
2023-04-24 15:30:00,110.09,110.19,110.09,110.18,228840.0,103.1268,103.2205,103.1268,103.2111,228840.0
2023-04-25 09:30:00,110.48,110.62,110.48,110.57,240373.0,103.4921,103.6233,103.4921,103.5764,240373.0
2023-04-25 10:00:00,110.55,110.62,110.5,110.62,555601.0,103.5577,103.6233,103.5109,103.6233,555601.0
2023-04-25 10:30:00,110.62,110.67,110.59,110.62,259633.0,103.6233,103.6701,103.5952,103.6233,259633.0
2023-04-25 11:00:00,110.62,110.64,110.55,110.61,54080.0,103.6233,103.642,103.5577,103.6139,54080.0
2023-04-25 11:30:00,110.61,110.67,110.59,110.59,169197.0,103.6139,103.6701,103.5952,103.5952,169197.0
2023-04-25 12:00:00,110.59,110.63,110.56,110.63,104256.0,103.5952,103.6326,103.5671,103.6326,104256.0
2023-04-25 12:30:00,110.63,110.64,110.55,110.64,194845.0,103.6326,103.642,103.5577,103.642,194845.0
2023-04-25 13:00:00,110.65,110.7,110.59,110.66,391126.0,103.6514,103.6982,103.5952,103.6607,391126.0
2023-04-25 13:30:00,110.66,110.73,110.65,110.71,122092.0,103.6607,103.7263,103.6514,103.7076,122092.0
2023-04-25 14:00:00,110.71,110.75,110.66,110.67,340642.0,103.7076,103.745,103.6607,103.6701,340642.0
2023-04-25 14:30:00,110.65,110.72,110.63,110.68,257811.0,103.6514,103.7169,103.6326,103.6795,257811.0
2023-04-25 15:00:00,110.67,110.76,110.66,110.75,106741.0,103.6701,103.7544,103.6607,103.745,106741.0
2023-04-25 15:30:00,110.74,110.85,110.73,110.83,366249.0,103.7357,103.8387,103.7263,103.82,366249.0
2023-04-26 09:30:00,110.77,110.78,110.65,110.75,223970.0,103.7638,103.7731,103.6514,103.745,223970.0
2023-04-26 10:00:00,110.75,110.88,110.72,110.86,168965.0,103.745,103.8668,103.7169,103.8481,168965.0
2023-04-26 10:30:00,110.85,110.86,110.71,110.75,147472.0,103.8387,103.8481,103.7076,103.745,147472.0
2023-04-26 11:00:00,110.75,110.75,110.65,110.65,143267.0,103.745,103.745,103.6514,103.6514,143267.0
2023-04-26 11:30:00,110.63,110.66,110.53,110.54,145042.0,103.6326,103.6607,103.539,103.5483,145042.0
2023-04-26 12:00:00,110.54,110.58,110.47,110.5,97325.0,103.5483,103.5858,103.4827,103.5109,97325.0
2023-04-26 12:30:00,110.51,110.51,110.38,110.39,226521.0,103.5202,103.5202,103.3984,103.4078,226521.0
2023-04-26 13:00:00,110.38,110.47,110.38,110.45,146460.0,103.3984,103.4827,103.3984,103.464,146460.0
2023-04-26 13:30:00,110.45,110.49,110.41,110.48,74218.0,103.464,103.5015,103.4265,103.4921,74218.0
2023-04-26 14:00:00,110.48,110.5,110.35,110.36,79083.0,103.4921,103.5109,103.3703,103.3797,79083.0
2023-04-26 14:30:00,110.36,110.54,110.35,110.54,243682.0,103.3797,103.5483,103.3703,103.5483,243682.0
2023-04-26 15:00:00,110.53,110.57,110.49,110.51,140710.0,103.539,103.5764,103.5015,103.5202,140710.0
2023-04-26 15:30:00,110.51,110.51,110.41,110.46,303618.0,103.5202,103.5202,103.4265,103.4734,303618.0
2023-04-27 09:30:00,110.33,110.38,110.24,110.26,210472.0,103.3516,103.3984,103.2673,103.286,210472.0
2023-04-27 10:00:00,110.26,110.28,110.15,110.18,105659.0,103.286,103.3048,103.183,103.2111,105659.0
2023-04-27 10:30:00,110.18,110.22,110.14,110.2,124096.0,103.2111,103.2486,103.1736,103.2298,124096.0
2023-04-27 11:00:00,110.2,110.2,110.1,110.15,121957.0,103.2298,103.2298,103.1362,103.183,121957.0
2023-04-27 11:30:00,110.15,110.21,110.14,110.18,62621.0,103.183,103.2392,103.1736,103.2111,62621.0
2023-04-27 12:00:00,110.17,110.22,110.17,110.19,71076.0,103.2017,103.2486,103.2017,103.2205,71076.0
2023-04-27 12:30:00,110.2,110.23,110.16,110.16,86010.0,103.2298,103.2579,103.1924,103.1924,86010.0
2023-04-27 13:00:00,110.16,110.22,110.11,110.18,190983.0,103.1924,103.2486,103.1455,103.2111,190983.0
2023-04-27 13:30:00,110.18,110.19,110.06,110.06,101808.0,103.2111,103.2205,103.0987,103.0987,101808.0
2023-04-27 14:00:00,110.07,110.07,110.0,110.04,300567.0,103.108,103.108,103.0425,103.0799,300567.0
2023-04-27 14:30:00,110.04,110.06,109.98,110.04,120426.0,103.0799,103.0987,103.0237,103.0799,120426.0
2023-04-27 15:00:00,110.04,110.08,110.02,110.02,103987.0,103.0799,103.1174,103.0612,103.0612,103987.0
2023-04-27 15:30:00,110.02,110.04,109.97,110.03,256940.0,103.0612,103.0799,103.0144,103.0706,256940.0
2023-04-28 09:30:00,110.28,110.32,110.1,110.14,374513.0,103.3048,103.3422,103.1362,103.1736,374513.0
2023-04-28 10:00:00,110.14,110.2,110.07,110.18,300496.0,103.1736,103.2298,103.108,103.2111,300496.0
2023-04-28 10:30:00,110.17,110.34,110.04,110.04,202971.0,103.2017,103.361,103.0799,103.0799,202971.0
2023-04-28 11:00:00,110.04,110.24,110.03,110.23,256701.0,103.0799,103.2673,103.0706,103.2579,256701.0
2023-04-28 11:30:00,110.22,110.28,110.21,110.25,161120.0,103.2486,103.3048,103.2392,103.2767,161120.0
2023-04-28 12:00:00,110.23,110.25,110.19,110.2,143112.0,103.2579,103.2767,103.2205,103.2298,143112.0
2023-04-28 12:30:00,110.2,110.37,110.2,110.34,115050.0,103.2298,103.3891,103.2298,103.361,115050.0
2023-04-28 13:00:00,110.34,110.39,110.21,110.21,99430.0,103.361,103.4078,103.2392,103.2392,99430.0
2023-04-28 13:30:00,110.22,110.32,110.2,110.25,161452.0,103.2486,103.3422,103.2298,103.2767,161452.0
2023-04-28 14:00:00,110.25,110.25,110.19,110.2,382678.0,103.2767,103.2767,103.2205,103.2298,382678.0
2023-04-28 14:30:00,110.2,110.21,110.04,110.06,325679.0,103.2298,103.2392,103.0799,103.0987,325679.0
2023-04-28 15:00:00,110.06,110.08,109.99,110.02,245074.0,103.0987,103.1174,103.0331,103.0612,245074.0
2023-04-28 15:30:00,110.02,110.23,110.01,110.16,1053405.0,103.0612,103.2579,103.0518,103.1924,1053405.0
2023-05-01 09:30:00,109.35,109.39,109.27,109.27,832352.0,102.9699,103.0075,102.8945,102.8945,832352.0
2023-05-01 10:00:00,109.23,109.23,109.03,109.1,283836.0,102.8569,102.8569,102.6685,102.7345,283836.0
2023-05-01 10:30:00,109.1,109.12,108.99,109.01,282446.0,102.7345,102.7533,102.6309,102.6497,282446.0
2023-05-01 11:00:00,109.0,109.02,108.91,108.98,148265.0,102.6403,102.6591,102.5555,102.6215,148265.0
2023-05-01 11:30:00,108.98,108.99,108.88,108.89,101512.0,102.6215,102.6309,102.5273,102.5367,101512.0
2023-05-01 12:00:00,108.89,108.9,108.85,108.9,106792.0,102.5367,102.5461,102.499,102.5461,106792.0
2023-05-01 12:30:00,108.9,108.91,108.79,108.83,92393.0,102.5461,102.5555,102.4425,102.4802,92393.0
2023-05-01 13:00:00,108.84,108.86,108.81,108.82,169212.0,102.4896,102.5085,102.4614,102.4708,169212.0
2023-05-01 13:30:00,108.82,108.83,108.77,108.8,53864.0,102.4708,102.4802,102.4237,102.452,53864.0
2023-05-01 14:00:00,108.8,108.8,108.75,108.78,141487.0,102.452,102.452,102.4049,102.4331,141487.0
2023-05-01 14:30:00,108.78,108.8,108.73,108.76,91714.0,102.4331,102.452,102.386,102.4143,91714.0
2023-05-01 15:00:00,108.77,108.77,108.67,108.68,92557.0,102.4237,102.4237,102.3295,102.339,92557.0
2023-05-01 15:30:00,108.67,108.73,108.55,108.72,426471.0,102.3295,102.386,102.2165,102.3766,426471.0
2023-05-02 09:30:00,108.92,109.17,108.91,109.07,322673.0,102.565,102.8004,102.5555,102.7062,322673.0
2023-05-02 10:00:00,109.07,109.46,109.07,109.4,304456.0,102.7062,103.0734,102.7062,103.0169,304456.0
2023-05-02 10:30:00,109.39,109.57,109.38,109.5,227190.0,103.0075,103.177,102.9981,103.1111,227190.0
2023-05-02 11:00:00,109.49,109.52,109.38,109.51,287496.0,103.1017,103.1299,102.9981,103.1205,287496.0
2023-05-02 11:30:00,109.5,109.59,109.43,109.57,267959.0,103.1111,103.1959,103.0452,103.177,267959.0
2023-05-02 12:00:00,109.55,109.6,109.51,109.52,179218.0,103.1582,103.2053,103.1205,103.1299,179218.0
2023-05-02 12:30:00,109.5,109.57,109.48,109.52,140667.0,103.1111,103.177,103.0923,103.1299,140667.0
2023-05-02 13:00:00,109.52,109.54,109.47,109.51,77187.0,103.1299,103.1488,103.0829,103.1205,77187.0
2023-05-02 13:30:00,109.51,109.54,109.46,109.48,58630.0,103.1205,103.1488,103.0734,103.0923,58630.0
2023-05-02 14:00:00,109.48,109.52,109.44,109.51,126082.0,103.0923,103.1299,103.0546,103.1205,126082.0
2023-05-02 14:30:00,109.51,109.52,109.41,109.46,187532.0,103.1205,103.1299,103.0264,103.0734,187532.0
2023-05-02 15:00:00,109.46,109.52,109.46,109.48,175999.0,103.0734,103.1299,103.0734,103.0923,175999.0
2023-05-02 15:30:00,109.48,109.55,109.48,109.54,311364.0,103.0923,103.1582,103.0923,103.1488,311364.0
2023-05-03 09:30:00,109.66,109.74,109.63,109.66,308126.0,103.2618,103.3371,103.2335,103.2618,308126.0
2023-05-03 10:00:00,109.68,109.77,109.61,109.68,273835.0,103.2806,103.3654,103.2147,103.2806,273835.0
2023-05-03 10:30:00,109.67,109.82,109.66,109.77,165283.0,103.2712,103.4124,103.2618,103.3654,165283.0
2023-05-03 11:00:00,109.77,109.83,109.75,109.8,271079.0,103.3654,103.4219,103.3465,103.3936,271079.0
2023-05-03 11:30:00,109.81,109.82,109.69,109.73,144114.0,103.403,103.4124,103.29,103.3277,144114.0
2023-05-03 12:00:00,109.73,109.78,109.71,109.75,107843.0,103.3277,103.3748,103.3089,103.3465,107843.0
2023-05-03 12:30:00,109.76,109.81,109.72,109.73,186862.0,103.3559,103.403,103.3183,103.3277,186862.0
2023-05-03 13:00:00,109.73,109.76,109.71,109.72,107794.0,103.3277,103.3559,103.3089,103.3183,107794.0
2023-05-03 13:30:00,109.72,109.83,109.71,109.82,110748.0,103.3183,103.4219,103.3089,103.4124,110748.0
2023-05-03 14:00:00,109.79,109.95,109.71,109.84,209509.0,103.3842,103.5349,103.3089,103.4313,209509.0
2023-05-03 14:30:00,109.85,109.87,109.75,109.85,366980.0,103.4407,103.4595,103.3465,103.4407,366980.0
2023-05-03 15:00:00,109.85,110.0,109.72,109.99,306217.0,103.4407,103.5819,103.3183,103.5725,306217.0
2023-05-03 15:30:00,110.0,110.08,109.86,110.04,423376.0,103.5819,103.6573,103.4501,103.6196,423376.0
2023-05-04 09:30:00,109.8,110.15,109.78,110.04,418304.0,103.3936,103.7232,103.3748,103.6196,418304.0
2023-05-04 10:00:00,110.05,110.23,109.96,110.18,588475.0,103.629,103.7985,103.5443,103.7514,588475.0
2023-05-04 10:30:00,110.17,110.23,110.0,110.18,539731.0,103.742,103.7985,103.5819,103.7514,539731.0
2023-05-04 11:00:00,110.18,110.2,110.02,110.18,333900.0,103.7514,103.7703,103.6008,103.7514,333900.0
2023-05-04 11:30:00,110.18,110.39,110.15,110.36,232436.0,103.7514,103.9492,103.7232,103.9209,232436.0
2023-05-04 12:00:00,110.36,110.48,110.29,110.32,280745.0,103.9209,104.0339,103.855,103.8833,280745.0
2023-05-04 12:30:00,110.31,110.4,110.17,110.18,206181.0,103.8739,103.9586,103.742,103.7514,206181.0
2023-05-04 13:00:00,110.18,110.18,110.07,110.11,195782.0,103.7514,103.7514,103.6479,103.6855,195782.0
2023-05-04 13:30:00,110.11,110.19,110.07,110.11,168792.0,103.6855,103.7609,103.6479,103.6855,168792.0
2023-05-04 14:00:00,110.1,110.12,110.03,110.08,184840.0,103.6761,103.6949,103.6102,103.6573,184840.0
2023-05-04 14:30:00,110.09,110.2,110.06,110.15,131950.0,103.6667,103.7703,103.6384,103.7232,131950.0
2023-05-04 15:00:00,110.15,110.16,110.01,110.06,136754.0,103.7232,103.7326,103.5914,103.6384,136754.0
2023-05-04 15:30:00,110.06,110.08,109.97,110.0,237313.0,103.6384,103.6573,103.5537,103.5819,237313.0
2023-05-05 09:30:00,109.77,109.88,109.66,109.8,232218.0,103.3654,103.4689,103.2618,103.3936,232218.0
2023-05-05 10:00:00,109.8,109.86,109.74,109.85,135793.0,103.3936,103.4501,103.3371,103.4407,135793.0
2023-05-05 10:30:00,109.86,109.86,109.76,109.79,213685.0,103.4501,103.4501,103.3559,103.3842,213685.0
2023-05-05 11:00:00,109.78,109.78,109.64,109.64,102690.0,103.3748,103.3748,103.2429,103.2429,102690.0
2023-05-05 11:30:00,109.64,109.67,109.61,109.65,79550.0,103.2429,103.2712,103.2147,103.2524,79550.0
2023-05-05 12:00:00,109.65,109.7,109.61,109.63,175850.0,103.2524,103.2994,103.2147,103.2335,175850.0
2023-05-05 12:30:00,109.63,109.66,109.59,109.64,75434.0,103.2335,103.2618,103.1959,103.2429,75434.0
2023-05-05 13:00:00,109.64,109.66,109.58,109.61,53956.0,103.2429,103.2618,103.1864,103.2147,53956.0
2023-05-05 13:30:00,109.62,109.68,109.61,109.66,48468.0,103.2241,103.2806,103.2147,103.2618,48468.0
2023-05-05 14:00:00,109.66,109.71,109.65,109.67,53288.0,103.2618,103.3089,103.2524,103.2712,53288.0
2023-05-05 14:30:00,109.68,109.74,109.67,109.72,85209.0,103.2806,103.3371,103.2712,103.3183,85209.0
2023-05-05 15:00:00,109.72,109.77,109.72,109.77,65162.0,103.3183,103.3654,103.3183,103.3654,65162.0
2023-05-05 15:30:00,109.77,109.79,109.75,109.79,252764.0,103.3654,103.3842,103.3465,103.3842,252764.0
2023-05-08 09:30:00,109.41,109.5,109.4,109.5,336820.0,103.0264,103.1111,103.0169,103.1111,336820.0
2023-05-08 10:00:00,109.49,109.49,109.36,109.43,166375.0,103.1017,103.1017,102.9793,103.0452,166375.0
2023-05-08 10:30:00,109.42,109.49,109.35,109.45,205158.0,103.0358,103.1017,102.9699,103.064,205158.0
2023-05-08 11:00:00,109.45,109.46,109.39,109.43,152111.0,103.064,103.0734,103.0075,103.0452,152111.0
2023-05-08 11:30:00,109.43,109.45,109.4,109.43,108590.0,103.0452,103.064,103.0169,103.0452,108590.0
2023-05-08 12:00:00,109.43,109.47,109.42,109.46,72546.0,103.0452,103.0829,103.0358,103.0734,72546.0
2023-05-08 12:30:00,109.46,109.5,109.44,109.47,104906.0,103.0734,103.1111,103.0546,103.0829,104906.0
2023-05-08 13:00:00,109.48,109.5,109.44,109.47,79015.0,103.0923,103.1111,103.0546,103.0829,79015.0
2023-05-08 13:30:00,109.47,109.48,109.41,109.45,56094.0,103.0829,103.0923,103.0264,103.064,56094.0
2023-05-08 14:00:00,109.45,109.46,109.34,109.37,231280.0,103.064,103.0734,102.9604,102.9887,231280.0
2023-05-08 14:30:00,109.37,109.39,109.34,109.34,127763.0,102.9887,103.0075,102.9604,102.9604,127763.0
2023-05-08 15:00:00,109.34,109.41,109.34,109.35,152056.0,102.9604,103.0264,102.9604,102.9699,152056.0
2023-05-08 15:30:00,109.36,109.42,109.33,109.37,391444.0,102.9793,103.0358,102.951,102.9887,391444.0
2023-05-09 09:30:00,109.36,109.41,109.33,109.4,187010.0,102.9793,103.0264,102.951,103.0169,187010.0
2023-05-09 10:00:00,109.4,109.4,109.27,109.32,146665.0,103.0169,103.0169,102.8945,102.9416,146665.0
2023-05-09 10:30:00,109.32,109.38,109.28,109.29,128213.0,102.9416,102.9981,102.9039,102.9134,128213.0
2023-05-09 11:00:00,109.29,109.31,109.24,109.29,130071.0,102.9134,102.9322,102.8663,102.9134,130071.0
2023-05-09 11:30:00,109.29,109.29,109.22,109.23,305925.0,102.9134,102.9134,102.8475,102.8569,305925.0
2023-05-09 12:00:00,109.23,109.25,109.18,109.22,97171.0,102.8569,102.8757,102.8098,102.8475,97171.0
2023-05-09 12:30:00,109.22,109.23,109.1,109.15,87469.0,102.8475,102.8569,102.7345,102.7815,87469.0
2023-05-09 13:00:00,109.15,109.24,109.11,109.2,205896.0,102.7815,102.8663,102.7439,102.8286,205896.0
2023-05-09 13:30:00,109.21,109.24,109.19,109.24,90611.0,102.838,102.8663,102.8192,102.8663,90611.0
2023-05-09 14:00:00,109.23,109.27,109.2,109.26,72012.0,102.8569,102.8945,102.8286,102.8851,72012.0
2023-05-09 14:30:00,109.25,109.26,109.21,109.24,97260.0,102.8757,102.8851,102.838,102.8663,97260.0
2023-05-09 15:00:00,109.23,109.25,109.18,109.24,137445.0,102.8569,102.8757,102.8098,102.8663,137445.0
2023-05-09 15:30:00,109.24,109.25,109.2,109.22,206609.0,102.8663,102.8757,102.8286,102.8475,206609.0
2023-05-10 09:30:00,109.42,109.59,109.38,109.43,248098.0,103.0358,103.1959,102.9981,103.0452,248098.0
2023-05-10 10:00:00,109.42,109.43,109.32,109.43,230344.0,103.0358,103.0452,102.9416,103.0452,230344.0
2023-05-10 10:30:00,109.42,109.51,109.41,109.5,150624.0,103.0358,103.1205,103.0264,103.1111,150624.0
2023-05-10 11:00:00,109.49,109.51,109.45,109.47,166180.0,103.1017,103.1205,103.064,103.0829,166180.0
2023-05-10 11:30:00,109.46,109.52,109.45,109.51,181756.0,103.0734,103.1299,103.064,103.1205,181756.0
2023-05-10 12:00:00,109.5,109.57,109.5,109.52,84860.0,103.1111,103.177,103.1111,103.1299,84860.0
2023-05-10 12:30:00,109.53,109.59,109.49,109.53,170132.0,103.1394,103.1959,103.1017,103.1394,170132.0
2023-05-10 13:00:00,109.53,109.68,109.47,109.64,200630.0,103.1394,103.2806,103.0829,103.2429,200630.0
2023-05-10 13:30:00,109.64,109.65,109.52,109.52,102580.0,103.2429,103.2524,103.1299,103.1299,102580.0
2023-05-10 14:00:00,109.52,109.56,109.49,109.54,115071.0,103.1299,103.1676,103.1017,103.1488,115071.0
2023-05-10 14:30:00,109.54,109.57,109.5,109.55,109813.0,103.1488,103.177,103.1111,103.1582,109813.0
2023-05-10 15:00:00,109.55,109.56,109.49,109.5,137887.0,103.1582,103.1676,103.1017,103.1111,137887.0
2023-05-10 15:30:00,109.5,109.57,109.46,109.57,209348.0,103.1111,103.177,103.0734,103.177,209348.0
2023-05-11 09:30:00,109.92,109.99,109.88,109.92,471365.0,103.5066,103.5725,103.4689,103.5066,471365.0
2023-05-11 10:00:00,109.91,109.94,109.82,109.82,331191.0,103.4972,103.5254,103.4124,103.4124,331191.0
2023-05-11 10:30:00,109.82,109.98,109.82,109.93,349153.0,103.4124,103.5631,103.4124,103.516,349153.0
2023-05-11 11:00:00,109.93,109.94,109.87,109.89,306034.0,103.516,103.5254,103.4595,103.4784,306034.0
2023-05-11 11:30:00,109.9,109.9,109.82,109.84,270806.0,103.4878,103.4878,103.4124,103.4313,270806.0
2023-05-11 12:00:00,109.84,109.92,109.83,109.89,197591.0,103.4313,103.5066,103.4219,103.4784,197591.0
2023-05-11 12:30:00,109.88,109.89,109.78,109.78,141365.0,103.4689,103.4784,103.3748,103.3748,141365.0
2023-05-11 13:00:00,109.78,109.9,109.7,109.72,218736.0,103.3748,103.4878,103.2994,103.3183,218736.0
2023-05-11 13:30:00,109.72,109.8,109.72,109.76,129750.0,103.3183,103.3936,103.3183,103.3559,129750.0
2023-05-11 14:00:00,109.76,109.76,109.71,109.72,148411.0,103.3559,103.3559,103.3089,103.3183,148411.0
2023-05-11 14:30:00,109.72,109.77,109.67,109.74,172056.0,103.3183,103.3654,103.2712,103.3371,172056.0
2023-05-11 15:00:00,109.75,109.79,109.72,109.76,210744.0,103.3465,103.3842,103.3183,103.3559,210744.0
2023-05-11 15:30:00,109.76,109.83,109.74,109.82,334360.0,103.3559,103.4219,103.3371,103.4124,334360.0
2023-05-12 09:30:00,109.87,109.93,109.81,109.9,218001.0,103.4595,103.516,103.403,103.4878,218001.0
2023-05-12 10:00:00,109.9,109.9,109.66,109.68,178228.0,103.4878,103.4878,103.2618,103.2806,178228.0
2023-05-12 10:30:00,109.69,109.7,109.57,109.69,154428.0,103.29,103.2994,103.177,103.29,154428.0
2023-05-12 11:00:00,109.69,109.73,109.67,109.72,129578.0,103.29,103.3277,103.2712,103.3183,129578.0
2023-05-12 11:30:00,109.72,109.73,109.51,109.53,99842.0,103.3183,103.3277,103.1205,103.1394,99842.0
2023-05-12 12:00:00,109.52,109.62,109.47,109.59,210312.0,103.1299,103.2241,103.0829,103.1959,210312.0
2023-05-12 12:30:00,109.59,109.63,109.57,109.63,55024.0,103.1959,103.2335,103.177,103.2335,55024.0
2023-05-12 13:00:00,109.63,109.66,109.57,109.61,112400.0,103.2335,103.2618,103.177,103.2147,112400.0
2023-05-12 13:30:00,109.62,109.64,109.56,109.58,67416.0,103.2241,103.2429,103.1676,103.1864,67416.0
2023-05-12 14:00:00,109.59,109.6,109.5,109.52,72021.0,103.1959,103.2053,103.1111,103.1299,72021.0
2023-05-12 14:30:00,109.52,109.53,109.4,109.42,104652.0,103.1299,103.1394,103.0169,103.0358,104652.0
2023-05-12 15:00:00,109.41,109.45,109.4,109.42,60350.0,103.0264,103.064,103.0169,103.0358,60350.0
2023-05-12 15:30:00,109.41,109.45,109.39,109.43,207871.0,103.0264,103.064,103.0075,103.0452,207871.0
2023-05-15 09:30:00,109.36,109.41,109.31,109.34,306392.0,102.9793,103.0264,102.9322,102.9604,306392.0
2023-05-15 10:00:00,109.33,109.33,109.25,109.26,167427.0,102.951,102.951,102.8757,102.8851,167427.0
2023-05-15 10:30:00,109.25,109.37,109.22,109.37,275666.0,102.8757,102.9887,102.8475,102.9887,275666.0
2023-05-15 11:00:00,109.37,109.39,109.32,109.34,161650.0,102.9887,103.0075,102.9416,102.9604,161650.0
2023-05-15 11:30:00,109.34,109.37,109.3,109.32,119933.0,102.9604,102.9887,102.9228,102.9416,119933.0
2023-05-15 12:00:00,109.31,109.32,109.26,109.28,82841.0,102.9322,102.9416,102.8851,102.9039,82841.0
2023-05-15 12:30:00,109.28,109.3,109.26,109.3,103534.0,102.9039,102.9228,102.8851,102.9228,103534.0
2023-05-15 13:00:00,109.3,109.3,109.24,109.29,108126.0,102.9228,102.9228,102.8663,102.9134,108126.0
2023-05-15 13:30:00,109.29,109.32,109.25,109.28,90977.0,102.9134,102.9416,102.8757,102.9039,90977.0
2023-05-15 14:00:00,109.28,109.29,109.25,109.27,144043.0,102.9039,102.9134,102.8757,102.8945,144043.0
2023-05-15 14:30:00,109.27,109.27,109.23,109.24,134218.0,102.8945,102.8945,102.8569,102.8663,134218.0
2023-05-15 15:00:00,109.23,109.28,109.21,109.26,139284.0,102.8569,102.9039,102.838,102.8851,139284.0
2023-05-15 15:30:00,109.26,109.29,109.22,109.27,261101.0,102.8851,102.9134,102.8475,102.8945,261101.0
2023-05-16 09:30:00,109.1,109.22,109.03,109.05,277918.0,102.7345,102.8475,102.6685,102.6874,277918.0
2023-05-16 10:00:00,109.05,109.1,108.98,109.1,287474.0,102.6874,102.7345,102.6215,102.7345,287474.0
2023-05-16 10:30:00,109.1,109.1,108.91,108.98,299011.0,102.7345,102.7345,102.5555,102.6215,299011.0
2023-05-16 11:00:00,108.98,108.98,108.83,108.88,200050.0,102.6215,102.6215,102.4802,102.5273,200050.0
2023-05-16 11:30:00,108.88,108.89,108.8,108.87,179218.0,102.5273,102.5367,102.452,102.5179,179218.0
2023-05-16 12:00:00,108.87,108.89,108.84,108.87,267743.0,102.5179,102.5367,102.4896,102.5179,267743.0
2023-05-16 12:30:00,108.88,108.95,108.87,108.92,91426.0,102.5273,102.5932,102.5179,102.565,91426.0
2023-05-16 13:00:00,108.91,108.98,108.9,108.98,72994.0,102.5555,102.6215,102.5461,102.6215,72994.0
2023-05-16 13:30:00,108.97,108.99,108.94,108.94,163409.0,102.612,102.6309,102.5838,102.5838,163409.0
2023-05-16 14:00:00,108.94,108.94,108.85,108.87,86656.0,102.5838,102.5838,102.499,102.5179,86656.0
2023-05-16 14:30:00,108.87,108.93,108.86,108.92,117967.0,102.5179,102.5744,102.5085,102.565,117967.0
2023-05-16 15:00:00,108.91,108.98,108.89,108.97,213945.0,102.5555,102.6215,102.5367,102.612,213945.0
2023-05-16 15:30:00,108.97,109.01,108.95,108.98,415959.0,102.612,102.6497,102.5932,102.6215,415959.0
2023-05-17 09:30:00,109.07,109.09,108.94,108.97,249676.0,102.7062,102.725,102.5838,102.612,249676.0
2023-05-17 10:00:00,108.97,109.0,108.91,108.97,132651.0,102.612,102.6403,102.5555,102.612,132651.0
2023-05-17 10:30:00,108.97,109.04,108.92,108.95,145071.0,102.612,102.678,102.565,102.5932,145071.0
2023-05-17 11:00:00,108.95,108.96,108.89,108.9,233066.0,102.5932,102.6026,102.5367,102.5461,233066.0
2023-05-17 11:30:00,108.89,108.93,108.86,108.92,153433.0,102.5367,102.5744,102.5085,102.565,153433.0
2023-05-17 12:00:00,108.92,108.95,108.9,108.92,73439.0,102.565,102.5932,102.5461,102.565,73439.0
2023-05-17 12:30:00,108.93,109.02,108.9,109.01,129914.0,102.5744,102.6591,102.5461,102.6497,129914.0
2023-05-17 13:00:00,109.0,109.05,108.93,108.94,236447.0,102.6403,102.6874,102.5744,102.5838,236447.0
2023-05-17 13:30:00,108.94,108.99,108.89,108.89,159899.0,102.5838,102.6309,102.5367,102.5367,159899.0
2023-05-17 14:00:00,108.88,108.91,108.83,108.85,90873.0,102.5273,102.5555,102.4802,102.499,90873.0
2023-05-17 14:30:00,108.85,108.93,108.82,108.91,127842.0,102.499,102.5744,102.4708,102.5555,127842.0
2023-05-17 15:00:00,108.91,108.98,108.9,108.94,139482.0,102.5555,102.6215,102.5461,102.5838,139482.0
2023-05-17 15:30:00,108.94,108.96,108.87,108.92,292551.0,102.5838,102.6026,102.5179,102.565,292551.0
2023-05-18 09:30:00,108.64,108.66,108.41,108.44,502497.0,102.3013,102.3201,102.0847,102.113,502497.0
2023-05-18 10:00:00,108.44,108.54,108.44,108.51,276267.0,102.113,102.2071,102.113,102.1789,276267.0
2023-05-18 10:30:00,108.51,108.59,108.5,108.53,205516.0,102.1789,102.2542,102.1695,102.1977,205516.0
2023-05-18 11:00:00,108.52,108.63,108.5,108.62,273002.0,102.1883,102.2919,102.1695,102.2825,273002.0
2023-05-18 11:30:00,108.61,108.63,108.52,108.59,232599.0,102.273,102.2919,102.1883,102.2542,232599.0
2023-05-18 12:00:00,108.59,108.59,108.49,108.57,772555.0,102.2542,102.2542,102.16,102.2354,772555.0
2023-05-18 12:30:00,108.57,108.57,108.52,108.54,808143.0,102.2354,102.2354,102.1883,102.2071,808143.0
2023-05-18 13:00:00,108.54,108.78,108.52,108.64,706986.0,102.2071,102.4331,102.1883,102.3013,706986.0
2023-05-18 13:30:00,108.65,108.66,108.58,108.62,121147.0,102.3107,102.3201,102.2448,102.2825,121147.0
2023-05-18 14:00:00,108.61,108.62,108.53,108.53,199291.0,102.273,102.2825,102.1977,102.1977,199291.0
2023-05-18 14:30:00,108.54,108.54,108.45,108.47,114324.0,102.2071,102.2071,102.1224,102.1412,114324.0
2023-05-18 15:00:00,108.47,108.54,108.45,108.54,511227.0,102.1412,102.2071,102.1224,102.2071,511227.0
2023-05-18 15:30:00,108.54,108.61,108.52,108.59,982672.0,102.2071,102.273,102.1883,102.2542,982672.0
2023-05-19 09:30:00,108.36,108.38,108.19,108.25,319613.0,102.0376,102.0565,101.8775,101.934,319613.0
2023-05-19 10:00:00,108.25,108.3,108.22,108.27,155294.0,101.934,101.9811,101.9058,101.9529,155294.0
2023-05-19 10:30:00,108.28,108.29,108.2,108.22,122183.0,101.9623,101.9717,101.887,101.9058,122183.0
2023-05-19 11:00:00,108.21,108.62,108.19,108.58,583837.0,101.8964,102.2825,101.8775,102.2448,583837.0
2023-05-19 11:30:00,108.58,108.68,108.45,108.53,464136.0,102.2448,102.339,102.1224,102.1977,464136.0
2023-05-19 12:00:00,108.53,108.58,108.45,108.48,181897.0,102.1977,102.2448,102.1224,102.1506,181897.0
2023-05-19 12:30:00,108.48,108.52,108.43,108.5,114993.0,102.1506,102.1883,102.1035,102.1695,114993.0
2023-05-19 13:00:00,108.48,108.5,108.45,108.47,57209.0,102.1506,102.1695,102.1224,102.1412,57209.0
2023-05-19 13:30:00,108.45,108.48,108.44,108.48,54694.0,102.1224,102.1506,102.113,102.1506,54694.0
2023-05-19 14:00:00,108.48,108.49,108.39,108.41,161970.0,102.1506,102.16,102.0659,102.0847,161970.0
2023-05-19 14:30:00,108.41,108.43,108.35,108.35,153453.0,102.0847,102.1035,102.0282,102.0282,153453.0
2023-05-19 15:00:00,108.35,108.36,108.29,108.31,277191.0,102.0282,102.0376,101.9717,101.9905,277191.0
2023-05-19 15:30:00,108.31,108.32,108.25,108.3,545421.0,101.9905,102.0,101.934,101.9811,545421.0
2023-05-22 09:30:00,108.39,108.41,108.3,108.31,182630.0,102.0659,102.0847,101.9811,101.9905,182630.0
2023-05-22 10:00:00,108.31,108.52,108.26,108.29,757886.0,101.9905,102.1883,101.9435,101.9717,757886.0
2023-05-22 10:30:00,108.3,108.33,108.1,108.1,246089.0,101.9811,102.0094,101.7928,101.7928,246089.0
2023-05-22 11:00:00,108.11,108.14,108.05,108.07,168681.0,101.8022,101.8305,101.7457,101.7645,168681.0
2023-05-22 11:30:00,108.08,108.09,108.04,108.07,132052.0,101.774,101.7834,101.7363,101.7645,132052.0
2023-05-22 12:00:00,108.08,108.2,108.08,108.2,94467.0,101.774,101.887,101.774,101.887,94467.0
2023-05-22 12:30:00,108.2,108.22,108.17,108.21,128395.0,101.887,101.9058,101.8587,101.8964,128395.0
2023-05-22 13:00:00,108.21,108.29,108.19,108.25,169060.0,101.8964,101.9717,101.8775,101.934,169060.0
2023-05-22 13:30:00,108.25,108.29,108.23,108.28,69178.0,101.934,101.9717,101.9152,101.9623,69178.0
2023-05-22 14:00:00,108.28,108.29,108.23,108.23,63477.0,101.9623,101.9717,101.9152,101.9152,63477.0
2023-05-22 14:30:00,108.24,108.24,108.14,108.16,80695.0,101.9246,101.9246,101.8305,101.8493,80695.0
2023-05-22 15:00:00,108.16,108.19,108.14,108.15,200814.0,101.8493,101.8775,101.8305,101.8399,200814.0
2023-05-22 15:30:00,108.15,108.17,108.09,108.11,404354.0,101.8399,101.8587,101.7834,101.8022,404354.0
2023-05-23 09:30:00,108.06,108.14,108.01,108.08,476944.0,101.7551,101.8305,101.708,101.774,476944.0
2023-05-23 10:00:00,108.07,108.26,108.05,108.22,241165.0,101.7645,101.9435,101.7457,101.9058,241165.0
2023-05-23 10:30:00,108.23,108.29,108.2,108.28,175087.0,101.9152,101.9717,101.887,101.9623,175087.0
2023-05-23 11:00:00,108.28,108.32,108.25,108.3,218354.0,101.9623,102.0,101.934,101.9811,218354.0
2023-05-23 11:30:00,108.3,108.32,108.23,108.3,161056.0,101.9811,102.0,101.9152,101.9811,161056.0
2023-05-23 12:00:00,108.29,108.34,108.25,108.33,98498.0,101.9717,102.0188,101.934,102.0094,98498.0
2023-05-23 12:30:00,108.34,108.39,108.31,108.35,193591.0,102.0188,102.0659,101.9905,102.0282,193591.0
2023-05-23 13:00:00,108.34,108.44,108.3,108.41,180824.0,102.0188,102.113,101.9811,102.0847,180824.0
2023-05-23 13:30:00,108.4,108.43,108.35,108.39,153110.0,102.0753,102.1035,102.0282,102.0659,153110.0
2023-05-23 14:00:00,108.39,108.46,108.36,108.38,246464.0,102.0659,102.1318,102.0376,102.0565,246464.0
2023-05-23 14:30:00,108.38,108.46,108.36,108.42,143488.0,102.0565,102.1318,102.0376,102.0941,143488.0
2023-05-23 15:00:00,108.43,108.44,108.36,108.41,182088.0,102.1035,102.113,102.0376,102.0847,182088.0
2023-05-23 15:30:00,108.41,108.47,108.38,108.45,346080.0,102.0847,102.1412,102.0565,102.1224,346080.0
2023-05-24 09:30:00,108.61,108.64,108.54,108.57,240061.0,102.273,102.3013,102.2071,102.2354,240061.0
2023-05-24 10:00:00,108.57,108.57,108.46,108.56,161085.0,102.2354,102.2354,102.1318,102.226,161085.0
2023-05-24 10:30:00,108.55,108.56,108.49,108.51,228220.0,102.2165,102.226,102.16,102.1789,228220.0
2023-05-24 11:00:00,108.51,108.53,108.45,108.46,229866.0,102.1789,102.1977,102.1224,102.1318,229866.0
2023-05-24 11:30:00,108.45,108.46,108.25,108.3,264261.0,102.1224,102.1318,101.934,101.9811,264261.0
2023-05-24 12:00:00,108.3,108.31,108.13,108.14,168297.0,101.9811,101.9905,101.821,101.8305,168297.0
2023-05-24 12:30:00,108.14,108.2,108.08,108.09,96959.0,101.8305,101.887,101.774,101.7834,96959.0
2023-05-24 13:00:00,108.09,108.18,108.08,108.15,204183.0,101.7834,101.8681,101.774,101.8399,204183.0
2023-05-24 13:30:00,108.16,108.2,108.14,108.17,66014.0,101.8493,101.887,101.8305,101.8587,66014.0
2023-05-24 14:00:00,108.16,108.29,108.15,108.29,221520.0,101.8493,101.9717,101.8399,101.9717,221520.0
2023-05-24 14:30:00,108.29,108.3,108.16,108.17,127333.0,101.9717,101.9811,101.8493,101.8587,127333.0
2023-05-24 15:00:00,108.17,108.17,108.11,108.17,225283.0,101.8587,101.8587,101.8022,101.8587,225283.0
2023-05-24 15:30:00,108.16,108.17,108.08,108.08,265019.0,101.8493,101.8587,101.774,101.774,265019.0
2023-05-25 09:30:00,107.99,108.05,107.81,107.82,1138148.0,101.6892,101.7457,101.5197,101.5291,1138148.0
2023-05-25 10:00:00,107.82,108.01,107.8,107.93,481467.0,101.5291,101.708,101.5103,101.6327,481467.0
2023-05-25 10:30:00,107.92,108.04,107.92,107.94,273579.0,101.6233,101.7363,101.6233,101.6421,273579.0
2023-05-25 11:00:00,107.94,107.96,107.85,107.86,141059.0,101.6421,101.661,101.5574,101.5668,141059.0
2023-05-25 11:30:00,107.85,107.87,107.78,107.84,267982.0,101.5574,101.5762,101.4915,101.548,267982.0
2023-05-25 12:00:00,107.84,107.85,107.74,107.76,123673.0,101.548,101.5574,101.4538,101.4726,123673.0
2023-05-25 12:30:00,107.76,107.79,107.69,107.7,274147.0,101.4726,101.5009,101.4067,101.4161,274147.0
2023-05-25 13:00:00,107.71,107.77,107.68,107.74,203641.0,101.4256,101.4821,101.3973,101.4538,203641.0
2023-05-25 13:30:00,107.75,107.76,107.71,107.74,146419.0,101.4632,101.4726,101.4256,101.4538,146419.0
2023-05-25 14:00:00,107.75,107.75,107.65,107.69,174893.0,101.4632,101.4632,101.3691,101.4067,174893.0
2023-05-25 14:30:00,107.69,107.7,107.57,107.57,162651.0,101.4067,101.4161,101.2937,101.2937,162651.0
2023-05-25 15:00:00,107.57,107.58,107.51,107.53,103189.0,101.2937,101.3031,101.2372,101.2561,103189.0
2023-05-25 15:30:00,107.53,107.62,107.52,107.61,372192.0,101.2561,101.3408,101.2466,101.3314,372192.0
2023-05-26 09:30:00,107.64,107.67,107.56,107.57,267852.0,101.3596,101.3879,101.2843,101.2937,267852.0
2023-05-26 10:00:00,107.59,107.8,107.58,107.69,314386.0,101.3126,101.5103,101.3031,101.4067,314386.0
2023-05-26 10:30:00,107.69,107.71,107.52,107.55,275169.0,101.4067,101.4256,101.2466,101.2749,275169.0
2023-05-26 11:00:00,107.55,107.55,107.42,107.52,296922.0,101.2749,101.2749,101.1525,101.2466,296922.0
2023-05-26 11:30:00,107.52,107.62,107.51,107.57,228087.0,101.2466,101.3408,101.2372,101.2937,228087.0
2023-05-26 12:00:00,107.56,107.64,107.52,107.61,131520.0,101.2843,101.3596,101.2466,101.3314,131520.0
2023-05-26 12:30:00,107.61,107.64,107.54,107.55,152704.0,101.3314,101.3596,101.2655,101.2749,152704.0
2023-05-26 13:00:00,107.55,107.66,107.55,107.62,87400.0,101.2749,101.3785,101.2749,101.3408,87400.0
2023-05-26 13:30:00,107.62,107.7,107.61,107.64,204172.0,101.3408,101.4161,101.3314,101.3596,204172.0
2023-05-26 14:00:00,107.64,107.7,107.62,107.7,60544.0,101.3596,101.4161,101.3408,101.4161,60544.0
2023-05-26 14:30:00,107.69,107.7,107.59,107.69,234680.0,101.4067,101.4161,101.3126,101.4067,234680.0
2023-05-26 15:00:00,107.69,107.72,107.68,107.7,146007.0,101.4067,101.435,101.3973,101.4161,146007.0
2023-05-26 15:30:00,107.7,107.74,107.68,107.72,193055.0,101.4161,101.4538,101.3973,101.435,193055.0
2023-05-30 09:30:00,107.97,108.03,107.87,107.98,473590.0,101.6704,101.7269,101.5762,101.6798,473590.0
2023-05-30 10:00:00,107.98,108.01,107.88,107.98,229507.0,101.6798,101.708,101.5856,101.6798,229507.0
2023-05-30 10:30:00,107.98,108.07,107.98,108.06,223531.0,101.6798,101.7645,101.6798,101.7551,223531.0
2023-05-30 11:00:00,108.06,108.17,108.05,108.16,147718.0,101.7551,101.8587,101.7457,101.8493,147718.0
2023-05-30 11:30:00,108.17,108.19,108.13,108.17,218707.0,101.8587,101.8775,101.821,101.8587,218707.0
2023-05-30 12:00:00,108.17,108.21,108.15,108.19,145884.0,101.8587,101.8964,101.8399,101.8775,145884.0
2023-05-30 12:30:00,108.19,108.19,108.12,108.13,110249.0,101.8775,101.8775,101.8116,101.821,110249.0
2023-05-30 13:00:00,108.13,108.19,108.12,108.15,107704.0,101.821,101.8775,101.8116,101.8399,107704.0
2023-05-30 13:30:00,108.14,108.2,108.11,108.18,82943.0,101.8305,101.887,101.8022,101.8681,82943.0
2023-05-30 14:00:00,108.19,108.19,108.11,108.12,76363.0,101.8775,101.8775,101.8022,101.8116,76363.0
2023-05-30 14:30:00,108.11,108.17,108.09,108.15,114108.0,101.8022,101.8587,101.7834,101.8399,114108.0
2023-05-30 15:00:00,108.15,108.2,108.12,108.16,147926.0,101.8399,101.887,101.8116,101.8493,147926.0
2023-05-30 15:30:00,108.17,108.19,108.11,108.15,337807.0,101.8587,101.8775,101.8022,101.8399,337807.0
2023-05-31 09:30:00,108.23,108.38,108.21,108.31,606769.0,101.9152,102.0565,101.8964,101.9905,606769.0
2023-05-31 10:00:00,108.31,108.32,108.05,108.25,592731.0,101.9905,102.0,101.7457,101.934,592731.0
2023-05-31 10:30:00,108.26,108.35,108.26,108.33,259912.0,101.9435,102.0282,101.9435,102.0094,259912.0
2023-05-31 11:00:00,108.34,108.34,108.26,108.32,208130.0,102.0188,102.0188,101.9435,102.0,208130.0
2023-05-31 11:30:00,108.32,108.33,108.17,108.17,105572.0,102.0,102.0094,101.8587,101.8587,105572.0
2023-05-31 12:00:00,108.17,108.18,108.1,108.18,141646.0,101.8587,101.8681,101.7928,101.8681,141646.0
2023-05-31 12:30:00,108.17,108.24,108.16,108.23,215106.0,101.8587,101.9246,101.8493,101.9152,215106.0
2023-05-31 13:00:00,108.23,108.23,108.15,108.19,118929.0,101.9152,101.9152,101.8399,101.8775,118929.0
2023-05-31 13:30:00,108.2,108.29,108.19,108.24,255927.0,101.887,101.9717,101.8775,101.9246,255927.0
2023-05-31 14:00:00,108.23,108.33,108.22,108.32,379708.0,101.9152,102.0094,101.9058,102.0,379708.0
2023-05-31 14:30:00,108.32,108.33,108.23,108.23,370456.0,102.0,102.0094,101.9152,101.9152,370456.0
2023-05-31 15:00:00,108.23,108.27,108.22,108.25,443387.0,101.9152,101.9529,101.9058,101.934,443387.0
2023-05-31 15:30:00,108.25,108.4,108.18,108.27,1395087.0,101.934,102.0753,101.8681,101.9529,1395087.0
2023-06-01 09:30:00,108.04,108.09,107.96,108.06,1349103.0,102.0303,102.0775,101.9548,102.0492,1349103.0
2023-06-01 10:00:00,108.07,108.21,107.97,108.03,474969.0,102.0586,102.1909,101.9642,102.0209,474969.0
2023-06-01 10:30:00,108.03,108.04,107.95,108.02,305436.0,102.0209,102.0303,101.9453,102.0114,305436.0
2023-06-01 11:00:00,108.01,108.03,107.98,108.03,305889.0,102.002,102.0209,101.9737,102.0209,305889.0
2023-06-01 11:30:00,108.03,108.13,108.03,108.12,156698.0,102.0209,102.1153,102.0209,102.1059,156698.0
2023-06-01 12:00:00,108.12,108.13,108.05,108.06,177942.0,102.1059,102.1153,102.0398,102.0492,177942.0
2023-06-01 12:30:00,108.06,108.06,108.01,108.03,148862.0,102.0492,102.0492,102.002,102.0209,148862.0
2023-06-01 13:00:00,108.03,108.13,108.01,108.12,138825.0,102.0209,102.1153,102.002,102.1059,138825.0
2023-06-01 13:30:00,108.12,108.13,108.1,108.1,311455.0,102.1059,102.1153,102.087,102.087,311455.0
2023-06-01 14:00:00,108.1,108.14,108.1,108.12,109144.0,102.087,102.1248,102.087,102.1059,109144.0
2023-06-01 14:30:00,108.13,108.15,108.08,108.09,127953.0,102.1153,102.1342,102.0681,102.0775,127953.0
2023-06-01 15:00:00,108.1,108.15,108.08,108.1,98954.0,102.087,102.1342,102.0681,102.087,98954.0
2023-06-01 15:30:00,108.09,108.17,108.06,108.16,559028.0,102.0775,102.1531,102.0492,102.1436,559028.0
2023-06-02 09:30:00,108.12,108.15,107.9,107.9,344952.0,102.1059,102.1342,101.8981,101.8981,344952.0
2023-06-02 10:00:00,107.91,107.95,107.82,107.88,125916.0,101.9075,101.9453,101.8226,101.8792,125916.0
2023-06-02 10:30:00,107.89,107.96,107.88,107.92,214865.0,101.8887,101.9548,101.8792,101.917,214865.0
2023-06-02 11:00:00,107.92,107.94,107.8,107.84,102930.0,101.917,101.9359,101.8037,101.8414,102930.0
2023-06-02 11:30:00,107.84,107.84,107.73,107.75,92052.0,101.8414,101.8414,101.7376,101.7564,92052.0
2023-06-02 12:00:00,107.75,107.77,107.66,107.7,186001.0,101.7564,101.7753,101.6715,101.7092,186001.0
2023-06-02 12:30:00,107.7,107.77,107.7,107.72,72588.0,101.7092,101.7753,101.7092,101.7281,72588.0
2023-06-02 13:00:00,107.73,107.77,107.71,107.72,84432.0,101.7376,101.7753,101.7187,101.7281,84432.0
2023-06-02 13:30:00,107.71,107.72,107.63,107.64,98733.0,101.7187,101.7281,101.6431,101.6526,98733.0
2023-06-02 14:00:00,107.64,107.7,107.6,107.7,59075.0,101.6526,101.7092,101.6148,101.7092,59075.0
2023-06-02 14:30:00,107.7,107.71,107.61,107.62,76005.0,101.7092,101.7187,101.6242,101.6337,76005.0
2023-06-02 15:00:00,107.61,107.64,107.6,107.64,71712.0,101.6242,101.6526,101.6148,101.6526,71712.0
2023-06-02 15:30:00,107.64,107.65,107.6,107.6,437296.0,101.6526,101.662,101.6148,101.6148,437296.0
2023-06-05 09:30:00,107.54,107.62,107.46,107.57,209373.0,101.5581,101.6337,101.4826,101.5865,209373.0
2023-06-05 10:00:00,107.59,107.98,107.59,107.88,251775.0,101.6053,101.9737,101.6053,101.8792,251775.0
2023-06-05 10:30:00,107.89,107.91,107.79,107.85,238699.0,101.8887,101.9075,101.7942,101.8509,238699.0
2023-06-05 11:00:00,107.85,107.94,107.81,107.9,191290.0,101.8509,101.9359,101.8131,101.8981,191290.0
2023-06-05 11:30:00,107.9,107.92,107.84,107.91,92572.0,101.8981,101.917,101.8414,101.9075,92572.0
2023-06-05 12:00:00,107.91,107.97,107.78,107.79,97318.0,101.9075,101.9642,101.7848,101.7942,97318.0
2023-06-05 12:30:00,107.79,107.82,107.75,107.79,63968.0,101.7942,101.8226,101.7564,101.7942,63968.0
2023-06-05 13:00:00,107.78,107.81,107.75,107.75,131985.0,101.7848,101.8131,101.7564,101.7564,131985.0
2023-06-05 13:30:00,107.76,107.79,107.7,107.7,77077.0,101.7659,101.7942,101.7092,101.7092,77077.0
2023-06-05 14:00:00,107.71,107.77,107.68,107.76,68255.0,101.7187,101.7753,101.6903,101.7659,68255.0
2023-06-05 14:30:00,107.76,107.83,107.75,107.8,133922.0,101.7659,101.832,101.7564,101.8037,133922.0
2023-06-05 15:00:00,107.8,107.84,107.78,107.84,107923.0,101.8037,101.8414,101.7848,101.8414,107923.0
2023-06-05 15:30:00,107.84,107.85,107.75,107.78,331772.0,101.8414,101.8509,101.7564,101.7848,331772.0
2023-06-06 09:30:00,107.7,107.72,107.52,107.53,305502.0,101.7092,101.7281,101.5392,101.5487,305502.0
2023-06-06 10:00:00,107.52,107.66,107.5,107.64,158180.0,101.5392,101.6715,101.5204,101.6526,158180.0
2023-06-06 10:30:00,107.65,107.71,107.63,107.66,157037.0,101.662,101.7187,101.6431,101.6715,157037.0
2023-06-06 11:00:00,107.66,107.79,107.6,107.76,145559.0,101.6715,101.7942,101.6148,101.7659,145559.0
2023-06-06 11:30:00,107.76,107.79,107.74,107.75,77427.0,101.7659,101.7942,101.747,101.7564,77427.0
2023-06-06 12:00:00,107.75,107.78,107.72,107.77,71457.0,101.7564,101.7848,101.7281,101.7753,71457.0
2023-06-06 12:30:00,107.79,107.79,107.75,107.79,82465.0,101.7942,101.7942,101.7564,101.7942,82465.0
2023-06-06 13:00:00,107.78,107.79,107.74,107.77,78675.0,101.7848,101.7942,101.747,101.7753,78675.0
2023-06-06 13:30:00,107.77,107.8,107.76,107.79,38990.0,101.7753,101.8037,101.7659,101.7942,38990.0
2023-06-06 14:00:00,107.8,107.84,107.8,107.82,80563.0,101.8037,101.8414,101.8037,101.8226,80563.0
2023-06-06 14:30:00,107.82,107.82,107.75,107.78,105542.0,101.8226,101.8226,101.7564,101.7848,105542.0
2023-06-06 15:00:00,107.79,107.83,107.78,107.82,89399.0,101.7942,101.832,101.7848,101.8226,89399.0
2023-06-06 15:30:00,107.83,107.86,107.79,107.86,286578.0,101.832,101.8603,101.7942,101.8603,286578.0
2023-06-07 09:30:00,107.86,107.96,107.82,107.93,176099.0,101.8603,101.9548,101.8226,101.9264,176099.0
2023-06-07 10:00:00,107.92,107.92,107.65,107.68,372559.0,101.917,101.917,101.662,101.6903,372559.0
2023-06-07 10:30:00,107.67,107.7,107.6,107.61,183940.0,101.6809,101.7092,101.6148,101.6242,183940.0
2023-06-07 11:00:00,107.62,107.62,107.49,107.51,259623.0,101.6337,101.6337,101.5109,101.5298,259623.0
2023-06-07 11:30:00,107.51,107.52,107.38,107.39,205372.0,101.5298,101.5392,101.407,101.4165,205372.0
2023-06-07 12:00:00,107.39,107.43,107.34,107.34,226732.0,101.4165,101.4542,101.3693,101.3693,226732.0
2023-06-07 12:30:00,107.34,107.37,107.29,107.31,236569.0,101.3693,101.3976,101.322,101.3409,236569.0
2023-06-07 13:00:00,107.31,107.32,107.25,107.31,98356.0,101.3409,101.3504,101.2843,101.3409,98356.0
2023-06-07 13:30:00,107.31,107.41,107.31,107.37,158809.0,101.3409,101.4354,101.3409,101.3976,158809.0
2023-06-07 14:00:00,107.38,107.38,107.33,107.35,131798.0,101.407,101.407,101.3598,101.3787,131798.0
2023-06-07 14:30:00,107.34,107.44,107.33,107.39,98304.0,101.3693,101.4637,101.3598,101.4165,98304.0
2023-06-07 15:00:00,107.39,107.44,107.36,107.36,201319.0,101.4165,101.4637,101.3881,101.3881,201319.0
2023-06-07 15:30:00,107.36,107.38,107.32,107.33,325890.0,101.3881,101.407,101.3504,101.3598,325890.0
2023-06-08 09:30:00,107.5,107.71,107.49,107.64,287166.0,101.5204,101.7187,101.5109,101.6526,287166.0
2023-06-08 10:00:00,107.63,107.74,107.61,107.72,162386.0,101.6431,101.747,101.6242,101.7281,162386.0
2023-06-08 10:30:00,107.74,107.77,107.72,107.72,187482.0,101.747,101.7753,101.7281,101.7281,187482.0
2023-06-08 11:00:00,107.71,107.78,107.71,107.77,159923.0,101.7187,101.7848,101.7187,101.7753,159923.0
2023-06-08 11:30:00,107.77,107.86,107.73,107.79,162470.0,101.7753,101.8603,101.7376,101.7942,162470.0
2023-06-08 12:00:00,107.79,107.79,107.7,107.77,149861.0,101.7942,101.7942,101.7092,101.7753,149861.0
2023-06-08 12:30:00,107.76,107.79,107.72,107.74,99400.0,101.7659,101.7942,101.7281,101.747,99400.0
2023-06-08 13:00:00,107.74,107.75,107.72,107.74,60222.0,101.747,101.7564,101.7281,101.747,60222.0
2023-06-08 13:30:00,107.74,107.81,107.74,107.8,60281.0,101.747,101.8131,101.747,101.8037,60281.0
2023-06-08 14:00:00,107.8,107.84,107.79,107.82,119057.0,101.8037,101.8414,101.7942,101.8226,119057.0
2023-06-08 14:30:00,107.82,107.85,107.82,107.84,219594.0,101.8226,101.8509,101.8226,101.8414,219594.0
2023-06-08 15:00:00,107.84,107.86,107.78,107.8,71939.0,101.8414,101.8603,101.7848,101.8037,71939.0
2023-06-08 15:30:00,107.79,107.9,107.77,107.85,268689.0,101.7942,101.8981,101.7753,101.8509,268689.0
2023-06-09 09:30:00,107.71,107.76,107.6,107.69,329400.0,101.7187,101.7659,101.6148,101.6998,329400.0
2023-06-09 10:00:00,107.68,107.74,107.64,107.71,189465.0,101.6903,101.747,101.6526,101.7187,189465.0
2023-06-09 10:30:00,107.72,107.74,107.65,107.7,142278.0,101.7281,101.747,101.662,101.7092,142278.0
2023-06-09 11:00:00,107.7,107.77,107.67,107.69,107775.0,101.7092,101.7753,101.6809,101.6998,107775.0
2023-06-09 11:30:00,107.68,107.71,107.62,107.67,109893.0,101.6903,101.7187,101.6337,101.6809,109893.0
2023-06-09 12:00:00,107.68,107.72,107.65,107.71,231324.0,101.6903,101.7281,101.662,101.7187,231324.0
2023-06-09 12:30:00,107.7,107.71,107.6,107.62,69354.0,101.7092,101.7187,101.6148,101.6337,69354.0
2023-06-09 13:00:00,107.62,107.68,107.61,107.67,82458.0,101.6337,101.6903,101.6242,101.6809,82458.0
2023-06-09 13:30:00,107.67,107.7,107.66,107.67,67371.0,101.6809,101.7092,101.6715,101.6809,67371.0
2023-06-09 14:00:00,107.67,107.69,107.65,107.66,35138.0,101.6809,101.6998,101.662,101.6715,35138.0
2023-06-09 14:30:00,107.66,107.67,107.57,107.59,50886.0,101.6715,101.6809,101.5865,101.6053,50886.0
2023-06-09 15:00:00,107.6,107.61,107.58,107.59,59086.0,101.6148,101.6242,101.5959,101.6053,59086.0
2023-06-09 15:30:00,107.59,107.61,107.54,107.55,174288.0,101.6053,101.6242,101.5581,101.5676,174288.0
2023-06-12 09:30:00,107.65,107.65,107.37,107.41,424484.0,101.662,101.662,101.3976,101.4354,424484.0
2023-06-12 10:00:00,107.41,107.46,107.3,107.31,172591.0,101.4354,101.4826,101.3315,101.3409,172591.0
2023-06-12 10:30:00,107.31,107.46,107.31,107.41,1260128.0,101.3409,101.4826,101.3409,101.4354,1260128.0
2023-06-12 11:00:00,107.4,107.47,107.39,107.43,163320.0,101.4259,101.492,101.4165,101.4542,163320.0
2023-06-12 11:30:00,107.44,107.47,107.37,107.37,154195.0,101.4637,101.492,101.3976,101.3976,154195.0
2023-06-12 12:00:00,107.38,107.43,107.37,107.39,95212.0,101.407,101.4542,101.3976,101.4165,95212.0
2023-06-12 12:30:00,107.4,107.43,107.35,107.39,136137.0,101.4259,101.4542,101.3787,101.4165,136137.0
2023-06-12 13:00:00,107.4,107.47,107.31,107.45,198704.0,101.4259,101.492,101.3409,101.4731,198704.0
2023-06-12 13:30:00,107.45,107.47,107.4,107.45,206689.0,101.4731,101.492,101.4259,101.4731,206689.0
2023-06-12 14:00:00,107.45,107.48,107.43,107.43,105484.0,101.4731,101.5015,101.4542,101.4542,105484.0
2023-06-12 14:30:00,107.42,107.47,107.41,107.45,115987.0,101.4448,101.492,101.4354,101.4731,115987.0
2023-06-12 15:00:00,107.46,107.65,107.46,107.64,133430.0,101.4826,101.662,101.4826,101.6526,133430.0
2023-06-12 15:30:00,107.64,107.66,107.56,107.64,366145.0,101.6526,101.6715,101.577,101.6526,366145.0
2023-06-13 09:30:00,107.67,107.79,107.42,107.43,361113.0,101.6809,101.7942,101.4448,101.4542,361113.0
2023-06-13 10:00:00,107.43,107.54,107.36,107.51,242592.0,101.4542,101.5581,101.3881,101.5298,242592.0
2023-06-13 10:30:00,107.51,107.52,107.45,107.48,149291.0,101.5298,101.5392,101.4731,101.5015,149291.0
2023-06-13 11:00:00,107.48,107.5,107.36,107.37,153886.0,101.5015,101.5204,101.3881,101.3976,153886.0
2023-06-13 11:30:00,107.38,107.44,107.35,107.42,203074.0,101.407,101.4637,101.3787,101.4448,203074.0
2023-06-13 12:00:00,107.43,107.45,107.4,107.42,190006.0,101.4542,101.4731,101.4259,101.4448,190006.0
2023-06-13 12:30:00,107.42,107.47,107.41,107.43,118556.0,101.4448,101.492,101.4354,101.4542,118556.0
2023-06-13 13:00:00,107.43,107.49,107.41,107.43,199226.0,101.4542,101.5109,101.4354,101.4542,199226.0
2023-06-13 13:30:00,107.44,107.44,107.28,107.3,135171.0,101.4637,101.4637,101.3126,101.3315,135171.0
2023-06-13 14:00:00,107.3,107.34,107.14,107.16,163228.0,101.3315,101.3693,101.1804,101.1993,163228.0
2023-06-13 14:30:00,107.16,107.16,107.08,107.09,119067.0,101.1993,101.1993,101.1237,101.1332,119067.0
2023-06-13 15:00:00,107.09,107.1,107.04,107.09,227174.0,101.1332,101.1426,101.0859,101.1332,227174.0
2023-06-13 15:30:00,107.09,107.13,107.08,107.11,291080.0,101.1332,101.1709,101.1237,101.152,291080.0
2023-06-14 09:30:00,107.46,107.55,107.42,107.48,267657.0,101.4826,101.5676,101.4448,101.5015,267657.0
2023-06-14 10:00:00,107.48,107.61,107.46,107.57,171054.0,101.5015,101.6242,101.4826,101.5865,171054.0
2023-06-14 10:30:00,107.57,107.6,107.52,107.52,123473.0,101.5865,101.6148,101.5392,101.5392,123473.0
2023-06-14 11:00:00,107.52,107.61,107.47,107.6,164534.0,101.5392,101.6242,101.492,101.6148,164534.0
2023-06-14 11:30:00,107.62,107.65,107.55,107.56,127911.0,101.6337,101.662,101.5676,101.577,127911.0
2023-06-14 12:00:00,107.56,107.59,107.52,107.58,150483.0,101.577,101.6053,101.5392,101.5959,150483.0
2023-06-14 12:30:00,107.58,107.6,107.54,107.59,117439.0,101.5959,101.6148,101.5581,101.6053,117439.0
2023-06-14 13:00:00,107.6,107.64,107.57,107.62,96770.0,101.6148,101.6526,101.5865,101.6337,96770.0
2023-06-14 13:30:00,107.62,107.74,107.61,107.74,182177.0,101.6337,101.747,101.6242,101.747,182177.0
2023-06-14 14:00:00,107.74,107.74,107.12,107.21,448818.0,101.747,101.747,101.1615,101.2465,448818.0
2023-06-14 14:30:00,107.22,107.39,107.15,107.33,278822.0,101.2559,101.4165,101.1898,101.3598,278822.0
2023-06-14 15:00:00,107.33,107.38,107.18,107.19,206209.0,101.3598,101.407,101.2182,101.2276,206209.0
2023-06-14 15:30:00,107.19,107.44,107.18,107.36,236620.0,101.2276,101.4637,101.2182,101.3881,236620.0
2023-06-15 09:30:00,108.01,108.11,107.88,108.03,439421.0,102.002,102.0964,101.8792,102.0209,439421.0
2023-06-15 10:00:00,108.02,108.14,107.97,108.14,254702.0,102.0114,102.1248,101.9642,102.1248,254702.0
2023-06-15 10:30:00,108.13,108.18,108.0,108.01,219737.0,102.1153,102.1625,101.9925,102.002,219737.0
2023-06-15 11:00:00,108.01,108.03,107.88,107.95,316305.0,102.002,102.0209,101.8792,101.9453,316305.0
2023-06-15 11:30:00,107.95,108.04,107.95,108.02,160603.0,101.9453,102.0303,101.9453,102.0114,160603.0
2023-06-15 12:00:00,108.02,108.06,107.99,108.04,189359.0,102.0114,102.0492,101.9831,102.0303,189359.0
2023-06-15 12:30:00,108.04,108.07,108.01,108.07,186945.0,102.0303,102.0586,102.002,102.0586,186945.0
2023-06-15 13:00:00,108.06,108.07,108.01,108.02,85508.0,102.0492,102.0586,102.002,102.0114,85508.0
2023-06-15 13:30:00,108.01,108.01,107.96,107.97,86819.0,102.002,102.002,101.9548,101.9642,86819.0
2023-06-15 14:00:00,107.96,107.97,107.86,107.89,124475.0,101.9548,101.9642,101.8603,101.8887,124475.0
2023-06-15 14:30:00,107.89,107.92,107.87,107.9,299783.0,101.8887,101.917,101.8698,101.8981,299783.0
2023-06-15 15:00:00,107.89,107.96,107.88,107.96,272987.0,101.8887,101.9548,101.8792,101.9548,272987.0
2023-06-15 15:30:00,107.96,108.05,107.93,108.05,364830.0,101.9548,102.0398,101.9264,102.0398,364830.0
2023-06-16 09:30:00,107.68,107.71,107.62,107.7,372389.0,101.6903,101.7187,101.6337,101.7092,372389.0
2023-06-16 10:00:00,107.71,107.84,107.44,107.47,264955.0,101.7187,101.8414,101.4637,101.492,264955.0
2023-06-16 10:30:00,107.48,107.73,107.48,107.71,373132.0,101.5015,101.7376,101.5015,101.7187,373132.0
2023-06-16 11:00:00,107.72,107.8,107.71,107.79,193096.0,101.7281,101.8037,101.7187,101.7942,193096.0
2023-06-16 11:30:00,107.79,107.82,107.72,107.73,131083.0,101.7942,101.8226,101.7281,101.7376,131083.0
2023-06-16 12:00:00,107.73,107.78,107.71,107.72,154835.0,101.7376,101.7848,101.7187,101.7281,154835.0
2023-06-16 12:30:00,107.73,107.79,107.72,107.77,128472.0,101.7376,101.7942,101.7281,101.7753,128472.0
2023-06-16 13:00:00,107.78,107.85,107.76,107.85,61719.0,101.7848,101.8509,101.7659,101.8509,61719.0
2023-06-16 13:30:00,107.85,107.87,107.77,107.79,84410.0,101.8509,101.8698,101.7753,101.7942,84410.0
2023-06-16 14:00:00,107.8,107.8,107.74,107.75,69394.0,101.8037,101.8037,101.747,101.7564,69394.0
2023-06-16 14:30:00,107.75,107.8,107.72,107.77,102036.0,101.7564,101.8037,101.7281,101.7753,102036.0
2023-06-16 15:00:00,107.76,107.79,107.72,107.78,98877.0,101.7659,101.7942,101.7281,101.7848,98877.0
2023-06-16 15:30:00,107.77,107.8,107.75,107.77,134550.0,101.7753,101.8037,101.7564,101.7753,134550.0
2023-06-20 09:30:00,107.84,108.05,107.84,107.98,374011.0,101.8414,102.0398,101.8414,101.9737,374011.0
2023-06-20 10:00:00,107.98,108.06,107.95,108.04,352067.0,101.9737,102.0492,101.9453,102.0303,352067.0
2023-06-20 10:30:00,108.03,108.1,107.95,108.09,167503.0,102.0209,102.087,101.9453,102.0775,167503.0
2023-06-20 11:00:00,108.09,108.09,108.01,108.02,192634.0,102.0775,102.0775,102.002,102.0114,192634.0
2023-06-20 11:30:00,108.02,108.04,107.98,108.0,111063.0,102.0114,102.0303,101.9737,101.9925,111063.0
2023-06-20 12:00:00,108.0,108.05,107.98,108.05,87627.0,101.9925,102.0398,101.9737,102.0398,87627.0
2023-06-20 12:30:00,108.05,108.1,108.04,108.08,107204.0,102.0398,102.087,102.0303,102.0681,107204.0
2023-06-20 13:00:00,108.08,108.09,108.04,108.06,117419.0,102.0681,102.0775,102.0303,102.0492,117419.0
2023-06-20 13:30:00,108.06,108.09,108.04,108.07,43238.0,102.0492,102.0775,102.0303,102.0586,43238.0
2023-06-20 14:00:00,108.07,108.08,108.02,108.04,78209.0,102.0586,102.0681,102.0114,102.0303,78209.0
2023-06-20 14:30:00,108.04,108.06,108.0,108.02,58815.0,102.0303,102.0492,101.9925,102.0114,58815.0
2023-06-20 15:00:00,108.03,108.05,107.97,107.97,60813.0,102.0209,102.0398,101.9642,101.9642,60813.0
2023-06-20 15:30:00,107.98,108.07,107.97,108.0,231762.0,101.9737,102.0586,101.9642,101.9925,231762.0
2023-06-21 09:30:00,107.78,107.81,107.64,107.69,284030.0,101.7848,101.8131,101.6526,101.6998,284030.0
2023-06-21 10:00:00,107.68,107.76,107.66,107.69,151246.0,101.6903,101.7659,101.6715,101.6998,151246.0
2023-06-21 10:30:00,107.69,107.83,107.64,107.78,209721.0,101.6998,101.832,101.6526,101.7848,209721.0
2023-06-21 11:00:00,107.78,107.84,107.7,107.72,228787.0,101.7848,101.8414,101.7092,101.7281,228787.0
2023-06-21 11:30:00,107.72,107.76,107.7,107.72,135238.0,101.7281,101.7659,101.7092,101.7281,135238.0
2023-06-21 12:00:00,107.72,107.82,107.69,107.82,126064.0,101.7281,101.8226,101.6998,101.8226,126064.0
2023-06-21 12:30:00,107.81,107.88,107.78,107.86,81861.0,101.8131,101.8792,101.7848,101.8603,81861.0
2023-06-21 13:00:00,107.85,107.99,107.83,107.96,152736.0,101.8509,101.9831,101.832,101.9548,152736.0
2023-06-21 13:30:00,107.96,108.03,107.93,107.99,107675.0,101.9548,102.0209,101.9264,101.9831,107675.0
2023-06-21 14:00:00,108.0,108.12,107.97,108.12,135498.0,101.9925,102.1059,101.9642,102.1059,135498.0
2023-06-21 14:30:00,108.11,108.12,108.01,108.04,172427.0,102.0964,102.1059,102.002,102.0303,172427.0
2023-06-21 15:00:00,108.04,108.08,108.02,108.04,109419.0,102.0303,102.0681,102.0114,102.0303,109419.0
2023-06-21 15:30:00,108.04,108.09,107.98,108.02,251596.0,102.0303,102.0775,101.9737,102.0114,251596.0
2023-06-22 09:30:00,107.77,107.94,107.7,107.83,332837.0,101.7753,101.9359,101.7092,101.832,332837.0
2023-06-22 10:00:00,107.82,107.82,107.66,107.72,385792.0,101.8226,101.8226,101.6715,101.7281,385792.0
2023-06-22 10:30:00,107.73,107.74,107.64,107.65,195246.0,101.7376,101.747,101.6526,101.662,195246.0
2023-06-22 11:00:00,107.65,107.75,107.64,107.67,159446.0,101.662,101.7564,101.6526,101.6809,159446.0
2023-06-22 11:30:00,107.66,107.71,107.63,107.67,283114.0,101.6715,101.7187,101.6431,101.6809,283114.0
2023-06-22 12:00:00,107.67,107.74,107.64,107.72,528301.0,101.6809,101.747,101.6526,101.7281,528301.0
2023-06-22 12:30:00,107.71,107.74,107.66,107.73,798508.0,101.7187,101.747,101.6715,101.7376,798508.0
2023-06-22 13:00:00,107.73,107.96,107.68,107.77,461511.0,101.7376,101.9548,101.6903,101.7753,461511.0
2023-06-22 13:30:00,107.77,107.88,107.77,107.88,161046.0,101.7753,101.8792,101.7753,101.8792,161046.0
2023-06-22 14:00:00,107.88,107.88,107.8,107.81,117609.0,101.8792,101.8792,101.8037,101.8131,117609.0
2023-06-22 14:30:00,107.81,107.81,107.68,107.72,193609.0,101.8131,101.8131,101.6903,101.7281,193609.0
2023-06-22 15:00:00,107.72,107.78,107.72,107.73,110430.0,101.7281,101.7848,101.7281,101.7376,110430.0
2023-06-22 15:30:00,107.73,107.73,107.59,107.65,336211.0,101.7376,101.7376,101.6053,101.662,336211.0
2023-06-23 09:30:00,108.2,108.23,108.04,108.1,327889.0,102.1814,102.2097,102.0303,102.087,327889.0
2023-06-23 10:00:00,108.07,108.13,107.97,108.05,385300.0,102.0586,102.1153,101.9642,102.0398,385300.0
2023-06-23 10:30:00,108.05,108.05,107.92,107.97,325592.0,102.0398,102.0398,101.917,101.9642,325592.0
2023-06-23 11:00:00,107.97,107.99,107.86,107.95,195197.0,101.9642,101.9831,101.8603,101.9453,195197.0
2023-06-23 11:30:00,107.94,108.0,107.93,107.97,232864.0,101.9359,101.9925,101.9264,101.9642,232864.0
2023-06-23 12:00:00,107.96,107.97,107.93,107.95,72345.0,101.9548,101.9642,101.9264,101.9453,72345.0
2023-06-23 12:30:00,107.94,107.94,107.87,107.9,160602.0,101.9359,101.9359,101.8698,101.8981,160602.0
2023-06-23 13:00:00,107.91,107.97,107.91,107.97,126566.0,101.9075,101.9642,101.9075,101.9642,126566.0
2023-06-23 13:30:00,107.97,107.99,107.95,107.98,95175.0,101.9642,101.9831,101.9453,101.9737,95175.0
2023-06-23 14:00:00,107.99,107.99,107.94,107.94,40741.0,101.9831,101.9831,101.9359,101.9359,40741.0
2023-06-23 14:30:00,107.95,107.98,107.94,107.95,112247.0,101.9453,101.9737,101.9359,101.9453,112247.0
2023-06-23 15:00:00,107.96,107.96,107.9,107.92,91627.0,101.9548,101.9548,101.8981,101.917,91627.0
2023-06-23 15:30:00,107.93,107.94,107.88,107.91,247250.0,101.9264,101.9359,101.8792,101.9075,247250.0
2023-06-26 09:30:00,108.11,108.13,108.0,108.09,326268.0,102.0964,102.1153,101.9925,102.0775,326268.0
2023-06-26 10:00:00,108.08,108.1,108.02,108.07,182139.0,102.0681,102.087,102.0114,102.0586,182139.0
2023-06-26 10:30:00,108.07,108.1,107.98,108.01,141912.0,102.0586,102.087,101.9737,102.002,141912.0
2023-06-26 11:00:00,108.01,108.15,108.01,108.11,145781.0,102.002,102.1342,102.002,102.0964,145781.0
2023-06-26 11:30:00,108.1,108.11,107.98,107.99,83557.0,102.087,102.0964,101.9737,101.9831,83557.0
2023-06-26 12:00:00,107.99,108.0,107.89,107.9,126512.0,101.9831,101.9925,101.8887,101.8981,126512.0
2023-06-26 12:30:00,107.9,107.96,107.89,107.95,147403.0,101.8981,101.9548,101.8887,101.9453,147403.0
2023-06-26 13:00:00,107.95,108.01,107.91,107.92,119633.0,101.9453,102.002,101.9075,101.917,119633.0
2023-06-26 13:30:00,107.92,107.96,107.9,107.94,91264.0,101.917,101.9548,101.8981,101.9359,91264.0
2023-06-26 14:00:00,107.94,107.99,107.93,107.97,82777.0,101.9359,101.9831,101.9264,101.9642,82777.0
2023-06-26 14:30:00,107.98,107.98,107.89,107.9,112300.0,101.9737,101.9737,101.8887,101.8981,112300.0
2023-06-26 15:00:00,107.89,107.9,107.86,107.88,87810.0,101.8887,101.8981,101.8603,101.8792,87810.0
2023-06-26 15:30:00,107.88,107.95,107.86,107.95,138492.0,101.8792,101.9453,101.8603,101.9453,138492.0
2023-06-27 09:30:00,108.09,108.23,108.03,108.05,272364.0,102.0775,102.2097,102.0209,102.0398,272364.0
2023-06-27 10:00:00,108.05,108.07,107.85,107.89,193888.0,102.0398,102.0586,101.8509,101.8887,193888.0
2023-06-27 10:30:00,107.9,107.9,107.73,107.79,199267.0,101.8981,101.8981,101.7376,101.7942,199267.0
2023-06-27 11:00:00,107.8,107.81,107.64,107.66,164012.0,101.8037,101.8131,101.6526,101.6715,164012.0
2023-06-27 11:30:00,107.66,107.75,107.65,107.72,321421.0,101.6715,101.7564,101.662,101.7281,321421.0
2023-06-27 12:00:00,107.72,107.75,107.7,107.72,150372.0,101.7281,101.7564,101.7092,101.7281,150372.0
2023-06-27 12:30:00,107.72,107.78,107.69,107.72,169281.0,101.7281,101.7848,101.6998,101.7281,169281.0
2023-06-27 13:00:00,107.73,107.74,107.65,107.66,202239.0,101.7376,101.747,101.662,101.6715,202239.0
2023-06-27 13:30:00,107.66,107.7,107.64,107.68,62638.0,101.6715,101.7092,101.6526,101.6903,62638.0
2023-06-27 14:00:00,107.68,107.69,107.63,107.63,94396.0,101.6903,101.6998,101.6431,101.6431,94396.0
2023-06-27 14:30:00,107.64,107.65,107.56,107.59,178149.0,101.6526,101.662,101.577,101.6053,178149.0
2023-06-27 15:00:00,107.59,107.62,107.58,107.62,168706.0,101.6053,101.6337,101.5959,101.6337,168706.0
2023-06-27 15:30:00,107.62,107.66,107.59,107.66,202114.0,101.6337,101.6715,101.6053,101.6715,202114.0
2023-06-28 09:30:00,107.88,107.9,107.65,107.78,334790.0,101.8792,101.8981,101.662,101.7848,334790.0
2023-06-28 10:00:00,107.79,107.84,107.72,107.72,327635.0,101.7942,101.8414,101.7281,101.7281,327635.0
2023-06-28 10:30:00,107.72,107.78,107.67,107.72,981755.0,101.7281,101.7848,101.6809,101.7281,981755.0
2023-06-28 11:00:00,107.73,107.82,107.7,107.82,368883.0,101.7376,101.8226,101.7092,101.8226,368883.0
2023-06-28 11:30:00,107.81,107.84,107.77,107.82,78505.0,101.8131,101.8414,101.7753,101.8226,78505.0
2023-06-28 12:00:00,107.83,107.93,107.82,107.89,160614.0,101.832,101.9264,101.8226,101.8887,160614.0
2023-06-28 12:30:00,107.89,107.9,107.83,107.87,96802.0,101.8887,101.8981,101.832,101.8698,96802.0
2023-06-28 13:00:00,107.86,107.98,107.84,107.96,124198.0,101.8603,101.9737,101.8414,101.9548,124198.0
2023-06-28 13:30:00,107.95,107.96,107.83,107.91,199956.0,101.9453,101.9548,101.832,101.9075,199956.0
2023-06-28 14:00:00,107.9,107.95,107.88,107.88,110056.0,101.8981,101.9453,101.8792,101.8792,110056.0
2023-06-28 14:30:00,107.88,107.91,107.85,107.87,99013.0,101.8792,101.9075,101.8509,101.8698,99013.0
2023-06-28 15:00:00,107.87,107.88,107.84,107.86,112254.0,101.8698,101.8792,101.8414,101.8603,112254.0
2023-06-28 15:30:00,107.86,107.91,107.82,107.88,344738.0,101.8603,101.9075,101.8226,101.8792,344738.0
2023-06-29 09:30:00,107.25,107.32,107.14,107.15,430590.0,101.2843,101.3504,101.1804,101.1898,430590.0
2023-06-29 10:00:00,107.15,107.18,107.01,107.12,223707.0,101.1898,101.2182,101.0576,101.1615,223707.0
2023-06-29 10:30:00,107.12,107.25,107.05,107.24,340547.0,101.1615,101.2843,101.0954,101.2748,340547.0
2023-06-29 11:00:00,107.23,107.25,107.18,107.2,145669.0,101.2654,101.2843,101.2182,101.237,145669.0
2023-06-29 11:30:00,107.2,107.2,107.05,107.11,256403.0,101.237,101.237,101.0954,101.152,256403.0
2023-06-29 12:00:00,107.12,107.16,107.08,107.14,187823.0,101.1615,101.1993,101.1237,101.1804,187823.0
2023-06-29 12:30:00,107.15,107.17,107.12,107.13,124034.0,101.1898,101.2087,101.1615,101.1709,124034.0
2023-06-29 13:00:00,107.14,107.17,107.12,107.15,101096.0,101.1804,101.2087,101.1615,101.1898,101096.0
2023-06-29 13:30:00,107.14,107.19,107.13,107.19,74622.0,101.1804,101.2276,101.1709,101.2276,74622.0
2023-06-29 14:00:00,107.18,107.18,107.12,107.14,105353.0,101.2182,101.2182,101.1615,101.1804,105353.0
2023-06-29 14:30:00,107.13,107.17,107.08,107.12,107291.0,101.1709,101.2087,101.1237,101.1615,107291.0
2023-06-29 15:00:00,107.12,107.13,107.09,107.11,77345.0,101.1615,101.1709,101.1332,101.152,77345.0
2023-06-29 15:30:00,107.12,107.17,107.11,107.16,283665.0,101.1615,101.2087,101.152,101.1993,283665.0
2023-06-30 09:30:00,107.25,107.28,107.16,107.16,445043.0,101.2843,101.3126,101.1993,101.1993,445043.0
2023-06-30 10:00:00,107.17,107.39,107.16,107.35,181078.0,101.2087,101.4165,101.1993,101.3787,181078.0
2023-06-30 10:30:00,107.35,107.44,107.23,107.43,289367.0,101.3787,101.4637,101.2654,101.4542,289367.0
2023-06-30 11:00:00,107.43,107.47,107.4,107.45,242358.0,101.4542,101.492,101.4259,101.4731,242358.0
2023-06-30 11:30:00,107.45,107.48,107.35,107.41,180099.0,101.4731,101.5015,101.3787,101.4354,180099.0
2023-06-30 12:00:00,107.41,107.42,107.33,107.35,131883.0,101.4354,101.4448,101.3598,101.3787,131883.0
2023-06-30 12:30:00,107.34,107.45,107.34,107.45,110901.0,101.3693,101.4731,101.3693,101.4731,110901.0
2023-06-30 13:00:00,107.45,107.47,107.42,107.45,78113.0,101.4731,101.492,101.4448,101.4731,78113.0
2023-06-30 13:30:00,107.45,107.46,107.4,107.44,99497.0,101.4731,101.4826,101.4259,101.4637,99497.0
2023-06-30 14:00:00,107.44,107.55,107.43,107.55,197405.0,101.4637,101.5676,101.4542,101.5676,197405.0
2023-06-30 14:30:00,107.55,107.55,107.5,107.5,227002.0,101.5676,101.5676,101.5204,101.5204,227002.0
2023-06-30 15:00:00,107.51,107.55,107.49,107.55,196583.0,101.5298,101.5676,101.5109,101.5676,196583.0
2023-06-30 15:30:00,107.55,107.67,107.54,107.6,2132844.0,101.5676,101.6809,101.5581,101.6148,2132844.0
2023-07-03 09:30:00,107.26,107.27,107.15,107.16,215910.0,101.7708,101.7803,101.6664,101.6759,215910.0
2023-07-03 10:00:00,107.18,107.42,107.18,107.23,221338.0,101.6949,101.9226,101.6949,101.7423,221338.0
2023-07-03 10:30:00,107.23,107.3,107.18,107.19,534872.0,101.7423,101.8087,101.6949,101.7043,534872.0
2023-07-03 11:00:00,107.19,107.2,107.07,107.15,185311.0,101.7043,101.7138,101.5905,101.6664,185311.0
2023-07-03 11:30:00,107.15,107.15,107.1,107.12,229074.0,101.6664,101.6664,101.619,101.6379,229074.0
2023-07-03 12:00:00,107.11,107.12,107.02,107.06,134252.0,101.6284,101.6379,101.543,101.581,134252.0
2023-07-03 12:30:00,107.06,107.06,106.96,106.96,165152.0,101.581,101.581,101.4861,101.4861,165152.0
2023-07-05 09:30:00,106.83,106.89,106.79,106.89,249936.0,101.3628,101.4197,101.3248,101.4197,249936.0
2023-07-05 10:00:00,106.91,106.92,106.78,106.83,147720.0,101.4387,101.4482,101.3153,101.3628,147720.0
2023-07-05 10:30:00,106.83,106.84,106.77,106.81,136019.0,101.3628,101.3723,101.3058,101.3438,136019.0
2023-07-05 11:00:00,106.83,106.86,106.74,106.78,100143.0,101.3628,101.3912,101.2774,101.3153,100143.0
2023-07-05 11:30:00,106.77,106.83,106.75,106.8,44071.0,101.3058,101.3628,101.2869,101.3343,44071.0
2023-07-05 12:00:00,106.78,106.78,106.69,106.72,94701.0,101.3153,101.3153,101.2299,101.2584,94701.0
2023-07-05 12:30:00,106.72,106.72,106.63,106.65,122173.0,101.2584,101.2584,101.173,101.192,122173.0
2023-07-05 13:00:00,106.64,106.66,106.61,106.62,49949.0,101.1825,101.2015,101.154,101.1635,49949.0
2023-07-05 13:30:00,106.62,106.62,106.5,106.5,158947.0,101.1635,101.1635,101.0497,101.0497,158947.0
2023-07-05 14:00:00,106.51,106.57,106.47,106.52,358065.0,101.0591,101.1161,101.0212,101.0686,358065.0
2023-07-05 14:30:00,106.52,106.52,106.41,106.41,178983.0,101.0686,101.0686,100.9643,100.9643,178983.0
2023-07-05 15:00:00,106.42,106.47,106.38,106.43,195884.0,100.9738,101.0212,100.9358,100.9832,195884.0
2023-07-05 15:30:00,106.43,106.51,106.42,106.49,270638.0,100.9832,101.0591,100.9738,101.0402,270638.0
2023-07-06 09:30:00,106.02,106.1,105.87,105.9,351533.0,100.5942,100.6701,100.4519,100.4804,351533.0
2023-07-06 10:00:00,105.9,105.91,105.63,105.73,246995.0,100.4804,100.4899,100.2242,100.3191,246995.0
2023-07-06 10:30:00,105.74,105.74,105.59,105.71,336133.0,100.3286,100.3286,100.1862,100.3001,336133.0
2023-07-06 11:00:00,105.71,105.74,105.59,105.64,289143.0,100.3001,100.3286,100.1862,100.2337,289143.0
2023-07-06 11:30:00,105.64,105.71,105.62,105.68,237752.0,100.2337,100.3001,100.2147,100.2716,237752.0
2023-07-06 12:00:00,105.69,105.76,105.69,105.76,82561.0,100.2811,100.3475,100.2811,100.3475,82561.0
2023-07-06 12:30:00,105.76,105.83,105.74,105.8,248307.0,100.3475,100.4139,100.3286,100.3855,248307.0
2023-07-06 13:00:00,105.82,105.84,105.78,105.82,102552.0,100.4045,100.4234,100.3665,100.4045,102552.0
2023-07-06 13:30:00,105.82,105.88,105.78,105.88,178014.0,100.4045,100.4614,100.3665,100.4614,178014.0
2023-07-06 14:00:00,105.87,105.9,105.82,105.9,152170.0,100.4519,100.4804,100.4045,100.4804,152170.0
2023-07-06 14:30:00,105.9,105.98,105.89,105.94,156342.0,100.4804,100.5563,100.4709,100.5183,156342.0
2023-07-06 15:00:00,105.95,105.96,105.9,105.95,94517.0,100.5278,100.5373,100.4804,100.5278,94517.0
2023-07-06 15:30:00,105.95,105.98,105.92,105.92,244347.0,100.5278,100.5563,100.4993,100.4993,244347.0
2023-07-07 09:30:00,105.9,106.08,105.86,105.95,241780.0,100.4804,100.6512,100.4424,100.5278,241780.0
2023-07-07 10:00:00,105.94,106.11,105.88,106.03,235630.0,100.5183,100.6796,100.4614,100.6037,235630.0
2023-07-07 10:30:00,106.02,106.14,106.0,106.12,142185.0,100.5942,100.7081,100.5752,100.6891,142185.0
2023-07-07 11:00:00,106.12,106.14,106.02,106.03,153253.0,100.6891,100.7081,100.5942,100.6037,153253.0
2023-07-07 11:30:00,106.04,106.07,105.99,106.01,116016.0,100.6132,100.6417,100.5658,100.5847,116016.0
2023-07-07 12:00:00,106.01,106.09,106.01,106.06,96645.0,100.5847,100.6606,100.5847,100.6322,96645.0
2023-07-07 12:30:00,106.06,106.08,105.97,105.97,127045.0,100.6322,100.6512,100.5468,100.5468,127045.0
2023-07-07 13:00:00,105.97,106.01,105.93,106.01,68314.0,100.5468,100.5847,100.5088,100.5847,68314.0
2023-07-07 13:30:00,106.01,106.06,105.98,106.05,78720.0,100.5847,100.6322,100.5563,100.6227,78720.0
2023-07-07 14:00:00,106.06,106.07,105.99,106.03,180374.0,100.6322,100.6417,100.5658,100.6037,180374.0
2023-07-07 14:30:00,106.02,106.07,106.0,106.0,158496.0,100.5942,100.6417,100.5752,100.5752,158496.0
2023-07-07 15:00:00,106.01,106.01,105.9,105.9,146241.0,100.5847,100.5847,100.4804,100.4804,146241.0
2023-07-07 15:30:00,105.91,105.93,105.83,105.84,354596.0,100.4899,100.5088,100.4139,100.4234,354596.0
2023-07-10 09:30:00,105.94,106.03,105.92,105.98,245670.0,100.5183,100.6037,100.4993,100.5563,245670.0
2023-07-10 10:00:00,105.97,106.1,105.97,106.01,179073.0,100.5468,100.6701,100.5468,100.5847,179073.0
2023-07-10 10:30:00,106.01,106.02,105.91,105.95,84124.0,100.5847,100.5942,100.4899,100.5278,84124.0
2023-07-10 11:00:00,105.97,106.15,105.94,106.15,164885.0,100.5468,100.7176,100.5183,100.7176,164885.0
2023-07-10 11:30:00,106.16,106.16,106.03,106.1,197551.0,100.7271,100.7271,100.6037,100.6701,197551.0
2023-07-10 12:00:00,106.09,106.1,106.03,106.09,86666.0,100.6606,100.6701,100.6037,100.6606,86666.0
2023-07-10 12:30:00,106.09,106.16,106.08,106.11,88264.0,100.6606,100.7271,100.6512,100.6796,88264.0
2023-07-10 13:00:00,106.11,106.14,106.1,106.12,60419.0,100.6796,100.7081,100.6701,100.6891,60419.0
2023-07-10 13:30:00,106.12,106.19,106.1,106.11,70484.0,100.6891,100.7555,100.6701,100.6796,70484.0
2023-07-10 14:00:00,106.1,106.12,106.06,106.06,79508.0,100.6701,100.6891,100.6322,100.6322,79508.0
2023-07-10 14:30:00,106.07,106.1,106.04,106.07,139889.0,100.6417,100.6701,100.6132,100.6417,139889.0
2023-07-10 15:00:00,106.06,106.1,106.05,106.09,105277.0,100.6322,100.6701,100.6227,100.6606,105277.0
2023-07-10 15:30:00,106.09,106.11,106.08,106.1,198069.0,100.6606,100.6796,100.6512,100.6701,198069.0
2023-07-11 09:30:00,106.16,106.21,106.03,106.07,102435.0,100.7271,100.7745,100.6037,100.6417,102435.0
2023-07-11 10:00:00,106.07,106.16,106.05,106.14,107955.0,100.6417,100.7271,100.6227,100.7081,107955.0
2023-07-11 10:30:00,106.14,106.17,106.11,106.12,86531.0,100.7081,100.7365,100.6796,100.6891,86531.0
2023-07-11 11:00:00,106.12,106.14,106.06,106.07,46426.0,100.6891,100.7081,100.6322,100.6417,46426.0
2023-07-11 11:30:00,106.07,106.12,106.05,106.06,73669.0,100.6417,100.6891,100.6227,100.6322,73669.0
2023-07-11 12:00:00,106.06,106.11,106.05,106.09,92102.0,100.6322,100.6796,100.6227,100.6606,92102.0
2023-07-11 12:30:00,106.09,106.13,106.07,106.1,50164.0,100.6606,100.6986,100.6417,100.6701,50164.0
2023-07-11 13:00:00,106.1,106.14,106.07,106.1,119054.0,100.6701,100.7081,100.6417,100.6701,119054.0
2023-07-11 13:30:00,106.1,106.13,106.08,106.12,91010.0,100.6701,100.6986,100.6512,100.6891,91010.0
2023-07-11 14:00:00,106.11,106.13,105.97,105.97,107142.0,100.6796,100.6986,100.5468,100.5468,107142.0
2023-07-11 14:30:00,105.97,106.03,105.91,106.02,109064.0,100.5468,100.6037,100.4899,100.5942,109064.0
2023-07-11 15:00:00,106.02,106.02,105.97,106.01,49156.0,100.5942,100.5942,100.5468,100.5847,49156.0
2023-07-11 15:30:00,106.01,106.01,105.96,106.0,264187.0,100.5847,100.5847,100.5373,100.5752,264187.0
2023-07-12 09:30:00,106.49,106.58,106.43,106.57,299383.0,101.0402,101.1256,100.9832,101.1161,299383.0
2023-07-12 10:00:00,106.57,106.73,106.53,106.66,338376.0,101.1161,101.2679,101.0781,101.2015,338376.0
2023-07-12 10:30:00,106.65,106.83,106.63,106.83,135639.0,101.192,101.3628,101.173,101.3628,135639.0
2023-07-12 11:00:00,106.82,106.91,106.78,106.9,171302.0,101.3533,101.4387,101.3153,101.4292,171302.0
2023-07-12 11:30:00,106.89,107.02,106.87,107.0,591900.0,101.4197,101.543,101.4007,101.5241,591900.0
2023-07-12 12:00:00,107.01,107.04,106.96,107.03,84249.0,101.5336,101.562,101.4861,101.5525,84249.0
2023-07-12 12:30:00,107.04,107.16,107.04,107.14,162522.0,101.562,101.6759,101.562,101.6569,162522.0
2023-07-12 13:00:00,107.14,107.17,107.04,107.04,247463.0,101.6569,101.6854,101.562,101.562,247463.0
2023-07-12 13:30:00,107.05,107.15,107.05,107.14,100150.0,101.5715,101.6664,101.5715,101.6569,100150.0
2023-07-12 14:00:00,107.13,107.14,107.07,107.07,70980.0,101.6474,101.6569,101.5905,101.5905,70980.0
2023-07-12 14:30:00,107.08,107.14,107.07,107.14,99581.0,101.6,101.6569,101.5905,101.6569,99581.0
2023-07-12 15:00:00,107.14,107.18,107.09,107.13,65937.0,101.6569,101.6949,101.6095,101.6474,65937.0
2023-07-12 15:30:00,107.14,107.17,107.12,107.15,280020.0,101.6569,101.6854,101.6379,101.6664,280020.0
2023-07-13 09:30:00,107.56,107.7,107.56,107.58,304730.0,102.0554,102.1882,102.0554,102.0744,304730.0
2023-07-13 10:00:00,107.58,107.63,107.48,107.48,195758.0,102.0744,102.1218,101.9795,101.9795,195758.0
2023-07-13 10:30:00,107.48,107.54,107.35,107.47,206350.0,101.9795,102.0364,101.8562,101.97,206350.0
2023-07-13 11:00:00,107.47,107.5,107.4,107.49,257108.0,101.97,101.9985,101.9036,101.989,257108.0
2023-07-13 11:30:00,107.5,107.5,107.43,107.49,146151.0,101.9985,101.9985,101.9321,101.989,146151.0
2023-07-13 12:00:00,107.5,107.59,107.47,107.59,100401.0,101.9985,102.0839,101.97,102.0839,100401.0
2023-07-13 12:30:00,107.59,107.64,107.57,107.63,105913.0,102.0839,102.1313,102.0649,102.1218,105913.0
2023-07-13 13:00:00,107.62,107.62,107.54,107.55,169582.0,102.1123,102.1123,102.0364,102.0459,169582.0
2023-07-13 13:30:00,107.55,107.63,107.53,107.62,92307.0,102.0459,102.1218,102.0269,102.1123,92307.0
2023-07-13 14:00:00,107.62,107.69,107.62,107.64,129118.0,102.1123,102.1788,102.1123,102.1313,129118.0
2023-07-13 14:30:00,107.64,107.69,107.63,107.69,95299.0,102.1313,102.1788,102.1218,102.1788,95299.0
2023-07-13 15:00:00,107.69,107.7,107.63,107.67,264672.0,102.1788,102.1882,102.1218,102.1598,264672.0
2023-07-13 15:30:00,107.67,107.7,107.6,107.69,275923.0,102.1598,102.1882,102.0934,102.1788,275923.0
2023-07-14 09:30:00,107.45,107.55,107.45,107.48,180232.0,101.951,102.0459,101.951,101.9795,180232.0
2023-07-14 10:00:00,107.48,107.48,107.31,107.35,208283.0,101.9795,101.9795,101.8182,101.8562,208283.0
2023-07-14 10:30:00,107.35,107.52,107.35,107.47,145910.0,101.8562,102.0175,101.8562,101.97,145910.0
2023-07-14 11:00:00,107.47,107.51,107.39,107.4,75180.0,101.97,102.008,101.8941,101.9036,75180.0
2023-07-14 11:30:00,107.41,107.43,107.32,107.33,52796.0,101.9131,101.9321,101.8277,101.8372,52796.0
2023-07-14 12:00:00,107.33,107.33,107.2,107.23,144097.0,101.8372,101.8372,101.7138,101.7423,144097.0
2023-07-14 12:30:00,107.22,107.29,107.21,107.27,95331.0,101.7328,101.7992,101.7233,101.7803,95331.0
2023-07-14 13:00:00,107.27,107.3,107.2,107.2,528569.0,101.7803,101.8087,101.7138,101.7138,528569.0
2023-07-14 13:30:00,107.2,107.23,107.18,107.19,95590.0,101.7138,101.7423,101.6949,101.7043,95590.0
2023-07-14 14:00:00,107.19,107.22,107.14,107.21,150445.0,101.7043,101.7328,101.6569,101.7233,150445.0
2023-07-14 14:30:00,107.21,107.25,107.19,107.19,90886.0,101.7233,101.7613,101.7043,101.7043,90886.0
2023-07-14 15:00:00,107.19,107.19,107.13,107.14,90992.0,101.7043,101.7043,101.6474,101.6569,90992.0
2023-07-14 15:30:00,107.14,107.15,107.09,107.13,272821.0,101.6569,101.6664,101.6095,101.6474,272821.0
2023-07-17 09:30:00,107.21,107.25,107.09,107.16,214866.0,101.7233,101.7613,101.6095,101.6759,214866.0
2023-07-17 10:00:00,107.16,107.19,107.12,107.17,84879.0,101.6759,101.7043,101.6379,101.6854,84879.0
2023-07-17 10:30:00,107.17,107.26,107.14,107.25,115970.0,101.6854,101.7708,101.6569,101.7613,115970.0
2023-07-17 11:00:00,107.25,107.25,107.18,107.22,94475.0,101.7613,101.7613,101.6949,101.7328,94475.0
2023-07-17 11:30:00,107.22,107.29,107.21,107.28,124482.0,101.7328,101.7992,101.7233,101.7897,124482.0
2023-07-17 12:00:00,107.29,107.33,107.26,107.33,90781.0,101.7992,101.8372,101.7708,101.8372,90781.0
2023-07-17 12:30:00,107.33,107.35,107.31,107.32,121906.0,101.8372,101.8562,101.8182,101.8277,121906.0
2023-07-17 13:00:00,107.31,107.32,107.29,107.32,55524.0,101.8182,101.8277,101.7992,101.8277,55524.0
2023-07-17 13:30:00,107.32,107.41,107.31,107.36,111090.0,101.8277,101.9131,101.8182,101.8656,111090.0
2023-07-17 14:00:00,107.37,107.4,107.36,107.4,67324.0,101.8751,101.9036,101.8656,101.9036,67324.0
2023-07-17 14:30:00,107.39,107.44,107.36,107.42,108346.0,101.8941,101.9416,101.8656,101.9226,108346.0
2023-07-17 15:00:00,107.42,107.42,107.31,107.34,110566.0,101.9226,101.9226,101.8182,101.8467,110566.0
2023-07-17 15:30:00,107.34,107.35,107.31,107.33,203189.0,101.8467,101.8562,101.8182,101.8372,203189.0
2023-07-18 09:30:00,107.45,107.54,107.39,107.48,264811.0,101.951,102.0364,101.8941,101.9795,264811.0
2023-07-18 10:00:00,107.47,107.53,107.44,107.52,108495.0,101.97,102.0269,101.9416,102.0175,108495.0
2023-07-18 10:30:00,107.52,107.56,107.47,107.51,76551.0,102.0175,102.0554,101.97,102.008,76551.0
2023-07-18 11:00:00,107.52,107.56,107.45,107.45,68037.0,102.0175,102.0554,101.951,101.951,68037.0
2023-07-18 11:30:00,107.45,107.45,107.4,107.42,142831.0,101.951,101.951,101.9036,101.9226,142831.0
2023-07-18 12:00:00,107.42,107.42,107.35,107.37,101358.0,101.9226,101.9226,101.8562,101.8751,101358.0
2023-07-18 12:30:00,107.37,107.4,107.31,107.32,58518.0,101.8751,101.9036,101.8182,101.8277,58518.0
2023-07-18 13:00:00,107.33,107.41,107.32,107.4,78560.0,101.8372,101.9131,101.8277,101.9036,78560.0
2023-07-18 13:30:00,107.41,107.42,107.36,107.37,45568.0,101.9131,101.9226,101.8656,101.8751,45568.0
2023-07-18 14:00:00,107.37,107.37,107.31,107.34,122585.0,101.8751,101.8751,101.8182,101.8467,122585.0
2023-07-18 14:30:00,107.34,107.34,107.26,107.27,86967.0,101.8467,101.8467,101.7708,101.7803,86967.0
2023-07-18 15:00:00,107.27,107.27,107.2,107.23,108547.0,101.7803,101.7803,101.7138,101.7423,108547.0
2023-07-18 15:30:00,107.23,107.29,107.23,107.29,192194.0,101.7423,101.7992,101.7423,101.7992,192194.0
2023-07-19 09:30:00,107.37,107.48,107.36,107.42,232359.0,101.8751,101.9795,101.8656,101.9226,232359.0
2023-07-19 10:00:00,107.4,107.42,107.27,107.34,125863.0,101.9036,101.9226,101.7803,101.8467,125863.0
2023-07-19 10:30:00,107.35,107.39,107.33,107.39,121774.0,101.8562,101.8941,101.8372,101.8941,121774.0
2023-07-19 11:00:00,107.38,107.43,107.27,107.3,73570.0,101.8846,101.9321,101.7803,101.8087,73570.0
2023-07-19 11:30:00,107.3,107.36,107.25,107.32,97759.0,101.8087,101.8656,101.7613,101.8277,97759.0
2023-07-19 12:00:00,107.32,107.47,107.28,107.47,374716.0,101.8277,101.97,101.7897,101.97,374716.0
2023-07-19 12:30:00,107.47,107.56,107.46,107.48,96051.0,101.97,102.0554,101.9605,101.9795,96051.0
2023-07-19 13:00:00,107.48,107.49,107.42,107.45,90629.0,101.9795,101.989,101.9226,101.951,90629.0
2023-07-19 13:30:00,107.45,107.55,107.44,107.55,44866.0,101.951,102.0459,101.9416,102.0459,44866.0
2023-07-19 14:00:00,107.55,107.58,107.54,107.57,64525.0,102.0459,102.0744,102.0364,102.0649,64525.0
2023-07-19 14:30:00,107.57,107.58,107.54,107.58,88585.0,102.0649,102.0744,102.0364,102.0744,88585.0
2023-07-19 15:00:00,107.57,107.63,107.57,107.61,78003.0,102.0649,102.1218,102.0649,102.1029,78003.0
2023-07-19 15:30:00,107.62,107.65,107.58,107.65,177357.0,102.1123,102.1408,102.0744,102.1408,177357.0
2023-07-20 09:30:00,107.43,107.48,107.28,107.3,317780.0,101.9321,101.9795,101.7897,101.8087,317780.0
2023-07-20 10:00:00,107.3,107.33,107.13,107.23,1147983.0,101.8087,101.8372,101.6474,101.7423,1147983.0
2023-07-20 10:30:00,107.23,107.28,107.19,107.25,481916.0,101.7423,101.7897,101.7043,101.7613,481916.0
2023-07-20 11:00:00,107.25,107.28,107.21,107.25,704498.0,101.7613,101.7897,101.7233,101.7613,704498.0
2023-07-20 11:30:00,107.25,107.33,107.21,107.22,512927.0,101.7613,101.8372,101.7233,101.7328,512927.0
2023-07-20 12:00:00,107.22,107.23,107.19,107.22,2000011.0,101.7328,101.7423,101.7043,101.7328,2000011.0
2023-07-20 12:30:00,107.22,107.22,107.14,107.16,1680092.0,101.7328,101.7328,101.6569,101.6759,1680092.0
2023-07-20 13:00:00,107.17,107.49,107.16,107.43,1999635.0,101.6854,101.989,101.6759,101.9321,1999635.0
2023-07-20 13:30:00,107.43,107.45,107.36,107.39,477473.0,101.9321,101.951,101.8656,101.8941,477473.0
2023-07-20 14:00:00,107.4,107.52,107.39,107.51,920409.0,101.9036,102.0175,101.8941,102.008,920409.0
2023-07-20 14:30:00,107.51,107.52,107.45,107.45,807634.0,102.008,102.0175,101.951,101.951,807634.0
2023-07-20 15:00:00,107.46,107.57,107.44,107.54,2257660.0,101.9605,102.0649,101.9416,102.0364,2257660.0
2023-07-20 15:30:00,107.54,107.62,107.53,107.6,1123925.0,102.0364,102.1123,102.0269,102.0934,1123925.0
2023-07-21 09:30:00,107.73,107.83,107.71,107.71,239208.0,102.2167,102.3116,102.1977,102.1977,239208.0
2023-07-21 10:00:00,107.7,107.71,107.62,107.69,177295.0,102.1882,102.1977,102.1123,102.1788,177295.0
2023-07-21 10:30:00,107.7,107.71,107.64,107.64,172123.0,102.1882,102.1977,102.1313,102.1313,172123.0
2023-07-21 11:00:00,107.64,107.74,107.63,107.7,110685.0,102.1313,102.2262,102.1218,102.1882,110685.0
2023-07-21 11:30:00,107.7,107.72,107.6,107.61,247039.0,102.1882,102.2072,102.0934,102.1029,247039.0
2023-07-21 12:00:00,107.61,107.67,107.6,107.66,61024.0,102.1029,102.1598,102.0934,102.1503,61024.0
2023-07-21 12:30:00,107.65,107.67,107.62,107.65,311073.0,102.1408,102.1598,102.1123,102.1408,311073.0
2023-07-21 13:00:00,107.65,107.69,107.63,107.65,730761.0,102.1408,102.1788,102.1218,102.1408,730761.0
2023-07-21 13:30:00,107.65,107.68,107.64,107.65,86828.0,102.1408,102.1693,102.1313,102.1408,86828.0
2023-07-21 14:00:00,107.65,107.68,107.64,107.64,186312.0,102.1408,102.1693,102.1313,102.1313,186312.0
2023-07-21 14:30:00,107.64,107.66,107.59,107.6,117082.0,102.1313,102.1503,102.0839,102.0934,117082.0
2023-07-21 15:00:00,107.59,107.6,107.55,107.58,160801.0,102.0839,102.0934,102.0459,102.0744,160801.0
2023-07-21 15:30:00,107.58,107.63,107.57,107.6,239182.0,102.0744,102.1218,102.0649,102.0934,239182.0
2023-07-24 09:30:00,107.6,107.72,107.48,107.64,229423.0,102.0934,102.2072,101.9795,102.1313,229423.0
2023-07-24 10:00:00,107.65,107.72,107.57,107.58,151056.0,102.1408,102.2072,102.0649,102.0744,151056.0
2023-07-24 10:30:00,107.58,107.62,107.56,107.61,210899.0,102.0744,102.1123,102.0554,102.1029,210899.0
2023-07-24 11:00:00,107.62,107.64,107.58,107.62,92736.0,102.1123,102.1313,102.0744,102.1123,92736.0
2023-07-24 11:30:00,107.62,107.68,107.59,107.65,336307.0,102.1123,102.1693,102.0839,102.1408,336307.0
2023-07-24 12:00:00,107.66,107.66,107.56,107.57,276360.0,102.1503,102.1503,102.0554,102.0649,276360.0
2023-07-24 12:30:00,107.57,107.71,107.55,107.69,187162.0,102.0649,102.1977,102.0459,102.1788,187162.0
2023-07-24 13:00:00,107.68,107.71,107.64,107.64,189010.0,102.1693,102.1977,102.1313,102.1313,189010.0
2023-07-24 13:30:00,107.64,107.67,107.6,107.65,91969.0,102.1313,102.1598,102.0934,102.1408,91969.0
2023-07-24 14:00:00,107.65,107.67,107.6,107.67,149479.0,102.1408,102.1598,102.0934,102.1598,149479.0
2023-07-24 14:30:00,107.67,107.69,107.65,107.68,113440.0,102.1598,102.1788,102.1408,102.1693,113440.0
2023-07-24 15:00:00,107.68,107.7,107.66,107.66,248821.0,102.1693,102.1882,102.1503,102.1503,248821.0
2023-07-24 15:30:00,107.66,107.67,107.58,107.65,414763.0,102.1503,102.1598,102.0744,102.1408,414763.0
2023-07-25 09:30:00,107.62,107.69,107.55,107.59,263472.0,102.1123,102.1788,102.0459,102.0839,263472.0
2023-07-25 10:00:00,107.59,107.71,107.52,107.66,110126.0,102.0839,102.1977,102.0175,102.1503,110126.0
2023-07-25 10:30:00,107.67,107.73,107.65,107.65,76631.0,102.1598,102.2167,102.1408,102.1408,76631.0
2023-07-25 11:00:00,107.66,107.67,107.55,107.59,117704.0,102.1503,102.1598,102.0459,102.0839,117704.0
2023-07-25 11:30:00,107.59,107.64,107.57,107.58,79423.0,102.0839,102.1313,102.0649,102.0744,79423.0
2023-07-25 12:00:00,107.58,107.58,107.49,107.5,74315.0,102.0744,102.0744,101.989,101.9985,74315.0
2023-07-25 12:30:00,107.49,107.5,107.39,107.4,228724.0,101.989,101.9985,101.8941,101.9036,228724.0
2023-07-25 13:00:00,107.4,107.41,107.32,107.37,187836.0,101.9036,101.9131,101.8277,101.8751,187836.0
2023-07-25 13:30:00,107.38,107.38,107.33,107.35,114484.0,101.8846,101.8846,101.8372,101.8562,114484.0
2023-07-25 14:00:00,107.35,107.36,107.29,107.31,104997.0,101.8562,101.8656,101.7992,101.8182,104997.0
2023-07-25 14:30:00,107.31,107.37,107.28,107.33,142251.0,101.8182,101.8751,101.7897,101.8372,142251.0
2023-07-25 15:00:00,107.33,107.4,107.32,107.37,110215.0,101.8372,101.9036,101.8277,101.8751,110215.0
2023-07-25 15:30:00,107.37,107.47,107.37,107.46,246433.0,101.8751,101.97,101.8751,101.9605,246433.0
2023-07-26 09:30:00,107.43,107.44,107.32,107.37,181455.0,101.9321,101.9416,101.8277,101.8751,181455.0
2023-07-26 10:00:00,107.37,107.47,107.35,107.4,163098.0,101.8751,101.97,101.8562,101.9036,163098.0
2023-07-26 10:30:00,107.39,107.42,107.36,107.39,209641.0,101.8941,101.9226,101.8656,101.8941,209641.0
2023-07-26 11:00:00,107.39,107.42,107.33,107.42,131128.0,101.8941,101.9226,101.8372,101.9226,131128.0
2023-07-26 11:30:00,107.42,107.45,107.38,107.42,125901.0,101.9226,101.951,101.8846,101.9226,125901.0
2023-07-26 12:00:00,107.42,107.44,107.37,107.38,48147.0,101.9226,101.9416,101.8751,101.8846,48147.0
2023-07-26 12:30:00,107.37,107.37,107.27,107.32,154228.0,101.8751,101.8751,101.7803,101.8277,154228.0
2023-07-26 13:00:00,107.31,107.34,107.26,107.33,119930.0,101.8182,101.8467,101.7708,101.8372,119930.0
2023-07-26 13:30:00,107.34,107.35,107.24,107.28,151899.0,101.8467,101.8562,101.7518,101.7897,151899.0
2023-07-26 14:00:00,107.27,107.41,107.24,107.26,110695.0,101.7803,101.9131,101.7518,101.7708,110695.0
2023-07-26 14:30:00,107.26,107.61,107.23,107.59,267310.0,101.7708,102.1029,101.7423,102.0839,267310.0
2023-07-26 15:00:00,107.59,107.59,107.42,107.5,166624.0,102.0839,102.0839,101.9226,101.9985,166624.0
2023-07-26 15:30:00,107.51,107.56,107.48,107.51,162915.0,102.008,102.0554,101.9795,102.008,162915.0
2023-07-27 09:30:00,107.33,107.44,107.31,107.33,280687.0,101.8372,101.9416,101.8182,101.8372,280687.0
2023-07-27 10:00:00,107.33,107.34,107.14,107.17,176688.0,101.8372,101.8467,101.6569,101.6854,176688.0
2023-07-27 10:30:00,107.17,107.17,107.05,107.05,209978.0,101.6854,101.6854,101.5715,101.5715,209978.0
2023-07-27 11:00:00,107.06,107.16,107.06,107.14,174592.0,101.581,101.6759,101.581,101.6569,174592.0
2023-07-27 11:30:00,107.15,107.15,107.06,107.07,123778.0,101.6664,101.6664,101.581,101.5905,123778.0
2023-07-27 12:00:00,107.08,107.12,107.04,107.06,63349.0,101.6,101.6379,101.562,101.581,63349.0
2023-07-27 12:30:00,107.06,107.07,107.02,107.04,79395.0,101.581,101.5905,101.543,101.562,79395.0
2023-07-27 13:00:00,107.04,107.05,106.8,106.89,348905.0,101.562,101.5715,101.3343,101.4197,348905.0
2023-07-27 13:30:00,106.89,106.94,106.83,106.88,172630.0,101.4197,101.4671,101.3628,101.4102,172630.0
2023-07-27 14:00:00,106.87,106.93,106.65,106.66,167887.0,101.4007,101.4577,101.192,101.2015,167887.0
2023-07-27 14:30:00,106.66,106.68,106.58,106.64,166353.0,101.2015,101.2204,101.1256,101.1825,166353.0
2023-07-27 15:00:00,106.64,106.66,106.61,106.63,98723.0,101.1825,101.2015,101.154,101.173,98723.0
2023-07-27 15:30:00,106.63,106.74,106.62,106.73,343904.0,101.173,101.2774,101.1635,101.2679,343904.0
2023-07-28 09:30:00,106.78,106.87,106.76,106.84,207792.0,101.3153,101.4007,101.2964,101.3723,207792.0
2023-07-28 10:00:00,106.84,106.97,106.84,106.92,226805.0,101.3723,101.4956,101.3723,101.4482,226805.0
2023-07-28 10:30:00,106.93,107.05,106.91,107.03,145282.0,101.4577,101.5715,101.4387,101.5525,145282.0
2023-07-28 11:00:00,107.03,107.05,106.99,107.04,113078.0,101.5525,101.5715,101.5146,101.562,113078.0
2023-07-28 11:30:00,107.03,107.03,106.96,107.0,70472.0,101.5525,101.5525,101.4861,101.5241,70472.0
2023-07-28 12:00:00,107.0,107.07,106.99,107.07,47022.0,101.5241,101.5905,101.5146,101.5905,47022.0
2023-07-28 12:30:00,107.07,107.1,106.97,106.98,73444.0,101.5905,101.619,101.4956,101.5051,73444.0
2023-07-28 13:00:00,106.98,107.0,106.96,107.0,49849.0,101.5051,101.5241,101.4861,101.5241,49849.0
2023-07-28 13:30:00,107.0,107.02,106.97,107.02,23174.0,101.5241,101.543,101.4956,101.543,23174.0
2023-07-28 14:00:00,107.02,107.05,107.0,107.02,54202.0,101.543,101.5715,101.5241,101.543,54202.0
2023-07-28 14:30:00,107.03,107.06,107.02,107.04,62092.0,101.5525,101.581,101.543,101.562,62092.0
2023-07-28 15:00:00,107.04,107.07,107.01,107.06,53414.0,101.562,101.5905,101.5336,101.581,53414.0
2023-07-28 15:30:00,107.07,107.12,107.05,107.12,196434.0,101.5905,101.6379,101.5715,101.6379,196434.0
2023-07-31 09:30:00,107.09,107.31,107.05,107.3,371638.0,101.6095,101.8182,101.5715,101.8087,371638.0
2023-07-31 10:00:00,107.31,107.31,107.21,107.24,207172.0,101.8182,101.8182,101.7233,101.7518,207172.0
2023-07-31 10:30:00,107.24,107.26,107.2,107.22,156658.0,101.7518,101.7708,101.7138,101.7328,156658.0
2023-07-31 11:00:00,107.23,107.29,107.19,107.23,141941.0,101.7423,101.7992,101.7043,101.7423,141941.0
2023-07-31 11:30:00,107.23,107.26,107.2,107.22,174890.0,101.7423,101.7708,101.7138,101.7328,174890.0
2023-07-31 12:00:00,107.22,107.25,107.18,107.2,152177.0,101.7328,101.7613,101.6949,101.7138,152177.0
2023-07-31 12:30:00,107.2,107.24,107.19,107.23,151820.0,101.7138,101.7518,101.7043,101.7423,151820.0
2023-07-31 13:00:00,107.24,107.28,107.23,107.24,156726.0,101.7518,101.7897,101.7423,101.7518,156726.0
2023-07-31 13:30:00,107.24,107.25,107.21,107.21,149654.0,101.7518,101.7613,101.7233,101.7233,149654.0
2023-07-31 14:00:00,107.21,107.24,107.16,107.16,351397.0,101.7233,101.7518,101.6759,101.6759,351397.0
2023-07-31 14:30:00,107.16,107.17,107.03,107.05,386178.0,101.6759,101.6854,101.5525,101.5715,386178.0
2023-07-31 15:00:00,107.05,107.11,106.96,107.02,496976.0,101.5715,101.6284,101.4861,101.543,496976.0
2023-07-31 15:30:00,107.02,107.28,107.01,107.18,2096745.0,101.543,101.7897,101.5336,101.6949,2096745.0
2023-08-01 09:30:00,106.56,106.61,106.46,106.48,146963.0,101.3164,101.3639,101.2213,101.2403,146963.0
2023-08-01 10:00:00,106.48,106.62,106.37,106.48,165783.0,101.2403,101.3734,101.1357,101.2403,165783.0
2023-08-01 10:30:00,106.47,106.53,106.43,106.45,176459.0,101.2308,101.2879,101.1928,101.2118,176459.0
2023-08-01 11:00:00,106.45,106.45,106.3,106.36,242221.0,101.2118,101.2118,101.0692,101.1262,242221.0
2023-08-01 11:30:00,106.36,106.39,106.33,106.38,77927.0,101.1262,101.1548,101.0977,101.1453,77927.0
2023-08-01 12:00:00,106.39,106.44,106.36,106.37,62881.0,101.1548,101.2023,101.1262,101.1357,62881.0
2023-08-01 12:30:00,106.36,106.43,106.34,106.43,56938.0,101.1262,101.1928,101.1072,101.1928,56938.0
2023-08-01 13:00:00,106.43,106.44,106.32,106.33,82086.0,101.1928,101.2023,101.0882,101.0977,82086.0
2023-08-01 13:30:00,106.33,106.33,106.3,106.31,95450.0,101.0977,101.0977,101.0692,101.0787,95450.0
2023-08-01 14:00:00,106.3,106.39,106.29,106.32,98839.0,101.0692,101.1548,101.0597,101.0882,98839.0
2023-08-01 14:30:00,106.33,106.33,106.25,106.26,67830.0,101.0977,101.0977,101.0217,101.0312,67830.0
2023-08-01 15:00:00,106.27,106.27,106.25,106.27,50573.0,101.0407,101.0407,101.0217,101.0407,50573.0
2023-08-01 15:30:00,106.27,106.3,106.24,106.3,219617.0,101.0407,101.0692,101.0121,101.0692,219617.0
2023-08-02 09:30:00,106.02,106.17,105.98,105.98,432269.0,100.803,100.9456,100.7649,100.7649,432269.0
2023-08-02 10:00:00,105.98,105.98,105.88,105.93,152241.0,100.7649,100.7649,100.6699,100.7174,152241.0
2023-08-02 10:30:00,105.94,105.98,105.77,105.8,204975.0,100.7269,100.7649,100.5653,100.5938,204975.0
2023-08-02 11:00:00,105.8,105.83,105.74,105.81,129440.0,100.5938,100.6223,100.5367,100.6033,129440.0
2023-08-02 11:30:00,105.81,106.02,105.8,105.97,327448.0,100.6033,100.803,100.5938,100.7554,327448.0
2023-08-02 12:00:00,105.97,106.07,105.96,106.05,96146.0,100.7554,100.8505,100.7459,100.8315,96146.0
2023-08-02 12:30:00,106.05,106.05,105.93,105.98,105328.0,100.8315,100.8315,100.7174,100.7649,105328.0
2023-08-02 13:00:00,105.98,106.1,105.97,106.1,60439.0,100.7649,100.879,100.7554,100.879,60439.0
2023-08-02 13:30:00,106.1,106.11,106.05,106.06,79283.0,100.879,100.8885,100.8315,100.841,79283.0
2023-08-02 14:00:00,106.06,106.06,105.98,105.99,79130.0,100.841,100.841,100.7649,100.7744,79130.0
2023-08-02 14:30:00,106.0,106.09,105.99,106.08,96574.0,100.784,100.8695,100.7744,100.86,96574.0
2023-08-02 15:00:00,106.08,106.15,106.07,106.14,58091.0,100.86,100.9266,100.8505,100.9171,58091.0
2023-08-02 15:30:00,106.13,106.14,106.1,106.11,185310.0,100.9076,100.9171,100.879,100.8885,185310.0
2023-08-03 09:30:00,105.65,105.66,105.47,105.49,268241.0,100.4512,100.4607,100.28,100.299,268241.0
2023-08-03 10:00:00,105.53,105.66,105.49,105.54,223989.0,100.3371,100.4607,100.299,100.3466,223989.0
2023-08-03 10:30:00,105.51,105.57,105.47,105.52,176655.0,100.3181,100.3751,100.28,100.3276,176655.0
2023-08-03 11:00:00,105.53,105.69,105.52,105.57,137033.0,100.3371,100.4892,100.3276,100.3751,137033.0
2023-08-03 11:30:00,105.57,105.58,105.42,105.45,187265.0,100.3751,100.3846,100.2325,100.261,187265.0
2023-08-03 12:00:00,105.45,105.59,105.44,105.54,71036.0,100.261,100.3941,100.2515,100.3466,71036.0
2023-08-03 12:30:00,105.54,105.61,105.53,105.6,135036.0,100.3466,100.4131,100.3371,100.4036,135036.0
2023-08-03 13:00:00,105.62,105.62,105.42,105.44,77762.0,100.4227,100.4227,100.2325,100.2515,77762.0
2023-08-03 13:30:00,105.44,105.49,105.43,105.47,77358.0,100.2515,100.299,100.242,100.28,77358.0
2023-08-03 14:00:00,105.48,105.51,105.44,105.48,64636.0,100.2895,100.3181,100.2515,100.2895,64636.0
2023-08-03 14:30:00,105.48,105.48,105.42,105.44,85522.0,100.2895,100.2895,100.2325,100.2515,85522.0
2023-08-03 15:00:00,105.44,105.45,105.42,105.43,89808.0,100.2515,100.261,100.2325,100.242,89808.0
2023-08-03 15:30:00,105.43,105.48,105.41,105.47,420755.0,100.242,100.2895,100.223,100.28,420755.0
2023-08-04 09:30:00,105.85,106.1,105.85,106.04,253809.0,100.6413,100.879,100.6413,100.822,253809.0
2023-08-04 10:00:00,106.05,106.19,106.04,106.15,150639.0,100.8315,100.9646,100.822,100.9266,150639.0
2023-08-04 10:30:00,106.14,106.18,106.08,106.1,104771.0,100.9171,100.9551,100.86,100.879,104771.0
2023-08-04 11:00:00,106.09,106.21,106.07,106.19,108219.0,100.8695,100.9836,100.8505,100.9646,108219.0
2023-08-04 11:30:00,106.19,106.3,106.18,106.22,171053.0,100.9646,101.0692,100.9551,100.9931,171053.0
2023-08-04 12:00:00,106.23,106.31,106.21,106.3,112917.0,101.0026,101.0787,100.9836,101.0692,112917.0
2023-08-04 12:30:00,106.3,106.35,106.29,106.33,53608.0,101.0692,101.1167,101.0597,101.0977,53608.0
2023-08-04 13:00:00,106.34,106.35,106.28,106.29,57112.0,101.1072,101.1167,101.0502,101.0597,57112.0
2023-08-04 13:30:00,106.3,106.35,106.29,106.34,66139.0,101.0692,101.1167,101.0597,101.1072,66139.0
2023-08-04 14:00:00,106.34,106.36,106.3,106.32,97501.0,101.1072,101.1262,101.0692,101.0882,97501.0
2023-08-04 14:30:00,106.32,106.38,106.31,106.36,126708.0,101.0882,101.1453,101.0787,101.1262,126708.0
2023-08-04 15:00:00,106.36,106.46,106.35,106.45,118865.0,101.1262,101.2213,101.1167,101.2118,118865.0
2023-08-04 15:30:00,106.46,106.51,106.45,106.46,328625.0,101.2213,101.2689,101.2118,101.2213,328625.0
2023-08-07 09:30:00,106.43,106.49,106.39,106.4,171772.0,101.1928,101.2498,101.1548,101.1643,171772.0
2023-08-07 10:00:00,106.39,106.49,106.36,106.48,195260.0,101.1548,101.2498,101.1262,101.2403,195260.0
2023-08-07 10:30:00,106.48,106.49,106.31,106.32,166702.0,101.2403,101.2498,101.0787,101.0882,166702.0
2023-08-07 11:00:00,106.32,106.43,106.3,106.4,102613.0,101.0882,101.1928,101.0692,101.1643,102613.0
2023-08-07 11:30:00,106.41,106.43,106.31,106.33,159010.0,101.1738,101.1928,101.0787,101.0977,159010.0
2023-08-07 12:00:00,106.33,106.41,106.32,106.39,92911.0,101.0977,101.1738,101.0882,101.1548,92911.0
2023-08-07 12:30:00,106.39,106.41,106.35,106.39,217711.0,101.1548,101.1738,101.1167,101.1548,217711.0
2023-08-07 13:00:00,106.39,106.41,106.37,106.38,98174.0,101.1548,101.1738,101.1357,101.1453,98174.0
2023-08-07 13:30:00,106.38,106.5,106.37,106.5,290103.0,101.1453,101.2593,101.1357,101.2593,290103.0
2023-08-07 14:00:00,106.5,106.62,106.49,106.61,407685.0,101.2593,101.3734,101.2498,101.3639,407685.0
2023-08-07 14:30:00,106.61,106.65,106.6,106.61,723941.0,101.3639,101.402,101.3544,101.3639,723941.0
2023-08-07 15:00:00,106.61,106.61,106.56,106.58,597989.0,101.3639,101.3639,101.3164,101.3354,597989.0
2023-08-07 15:30:00,106.58,106.58,106.52,106.53,1077447.0,101.3354,101.3354,101.2784,101.2879,1077447.0
2023-08-08 09:30:00,106.74,106.91,106.74,106.81,264468.0,101.4875,101.6492,101.4875,101.5541,264468.0
2023-08-08 10:00:00,106.8,106.82,106.73,106.77,114096.0,101.5446,101.5636,101.478,101.5161,114096.0
2023-08-08 10:30:00,106.77,106.78,106.68,106.69,141046.0,101.5161,101.5256,101.4305,101.44,141046.0
2023-08-08 11:00:00,106.69,106.7,106.63,106.64,118902.0,101.44,101.4495,101.383,101.3925,118902.0
2023-08-08 11:30:00,106.64,106.68,106.62,106.68,48717.0,101.3925,101.4305,101.3734,101.4305,48717.0
2023-08-08 12:00:00,106.67,106.67,106.57,106.63,104684.0,101.421,101.421,101.3259,101.383,104684.0
2023-08-08 12:30:00,106.62,106.63,106.57,106.61,108291.0,101.3734,101.383,101.3259,101.3639,108291.0
2023-08-08 13:00:00,106.6,106.68,106.51,106.54,175873.0,101.3544,101.4305,101.2689,101.2974,175873.0
2023-08-08 13:30:00,106.54,106.59,106.52,106.54,92687.0,101.2974,101.3449,101.2784,101.2974,92687.0
2023-08-08 14:00:00,106.54,106.55,106.48,106.53,92419.0,101.2974,101.3069,101.2403,101.2879,92419.0
2023-08-08 14:30:00,106.53,106.55,106.48,106.55,193937.0,101.2879,101.3069,101.2403,101.3069,193937.0
2023-08-08 15:00:00,106.56,106.61,106.54,106.6,78782.0,101.3164,101.3639,101.2974,101.3544,78782.0
2023-08-08 15:30:00,106.6,106.61,106.51,106.54,181491.0,101.3544,101.3639,101.2689,101.2974,181491.0
2023-08-09 09:30:00,106.54,106.61,106.43,106.44,200236.0,101.2974,101.3639,101.1928,101.2023,200236.0
2023-08-09 10:00:00,106.45,106.55,106.44,106.5,179203.0,101.2118,101.3069,101.2023,101.2593,179203.0
2023-08-09 10:30:00,106.51,106.51,106.43,106.47,89892.0,101.2689,101.2689,101.1928,101.2308,89892.0
2023-08-09 11:00:00,106.47,106.56,106.46,106.53,86185.0,101.2308,101.3164,101.2213,101.2879,86185.0
2023-08-09 11:30:00,106.53,106.54,106.47,106.51,73405.0,101.2879,101.2974,101.2308,101.2689,73405.0
2023-08-09 12:00:00,106.5,106.56,106.48,106.54,33335.0,101.2593,101.3164,101.2403,101.2974,33335.0
2023-08-09 12:30:00,106.53,106.56,106.46,106.47,51663.0,101.2879,101.3164,101.2213,101.2308,51663.0
2023-08-09 13:00:00,106.47,106.6,106.46,106.51,91981.0,101.2308,101.3544,101.2213,101.2689,91981.0
2023-08-09 13:30:00,106.51,106.58,106.48,106.54,97391.0,101.2689,101.3354,101.2403,101.2974,97391.0
2023-08-09 14:00:00,106.54,106.55,106.46,106.52,80691.0,101.2974,101.3069,101.2213,101.2784,80691.0
2023-08-09 14:30:00,106.52,106.55,106.5,106.55,51725.0,101.2784,101.3069,101.2593,101.3069,51725.0
2023-08-09 15:00:00,106.54,106.57,106.53,106.56,51412.0,101.2974,101.3259,101.2879,101.3164,51412.0
2023-08-09 15:30:00,106.56,106.58,106.49,106.49,124815.0,101.3164,101.3354,101.2498,101.2498,124815.0
2023-08-10 09:30:00,106.51,106.7,106.51,106.65,322616.0,101.2689,101.4495,101.2689,101.402,322616.0
2023-08-10 10:00:00,106.66,106.7,106.56,106.63,152021.0,101.4115,101.4495,101.3164,101.383,152021.0
2023-08-10 10:30:00,106.63,106.64,106.46,106.5,251327.0,101.383,101.3925,101.2213,101.2593,251327.0
2023-08-10 11:00:00,106.5,106.51,106.38,106.44,108613.0,101.2593,101.2689,101.1453,101.2023,108613.0
2023-08-10 11:30:00,106.45,106.51,106.44,106.49,142785.0,101.2118,101.2689,101.2023,101.2498,142785.0
2023-08-10 12:00:00,106.48,106.52,106.46,106.48,69753.0,101.2403,101.2784,101.2213,101.2403,69753.0
2023-08-10 12:30:00,106.5,106.53,106.43,106.44,98333.0,101.2593,101.2879,101.1928,101.2023,98333.0
2023-08-10 13:00:00,106.44,106.5,106.23,106.23,231164.0,101.2023,101.2593,101.0026,101.0026,231164.0
2023-08-10 13:30:00,106.23,106.24,106.01,106.04,149389.0,101.0026,101.0121,100.7935,100.822,149389.0
2023-08-10 14:00:00,106.04,106.08,106.0,106.05,206038.0,100.822,100.86,100.784,100.8315,206038.0
2023-08-10 14:30:00,106.05,106.11,106.04,106.1,157828.0,100.8315,100.8885,100.822,100.879,157828.0
2023-08-10 15:00:00,106.11,106.13,106.03,106.04,99434.0,100.8885,100.9076,100.8125,100.822,99434.0
2023-08-10 15:30:00,106.04,106.06,105.96,105.96,265658.0,100.822,100.841,100.7459,100.7459,265658.0
2023-08-11 09:30:00,105.79,105.88,105.75,105.86,224104.0,100.5843,100.6699,100.5463,100.6508,224104.0
2023-08-11 10:00:00,105.87,105.98,105.84,105.95,151894.0,100.6603,100.7649,100.6318,100.7364,151894.0
2023-08-11 10:30:00,105.95,106.03,105.89,105.98,119602.0,100.7364,100.8125,100.6794,100.7649,119602.0
2023-08-11 11:00:00,105.97,105.97,105.83,105.84,139258.0,100.7554,100.7554,100.6223,100.6318,139258.0
2023-08-11 11:30:00,105.84,105.86,105.74,105.82,150723.0,100.6318,100.6508,100.5367,100.6128,150723.0
2023-08-11 12:00:00,105.82,105.87,105.81,105.83,63868.0,100.6128,100.6603,100.6033,100.6223,63868.0
2023-08-11 12:30:00,105.82,105.86,105.8,105.82,333318.0,100.6128,100.6508,100.5938,100.6128,333318.0
2023-08-11 13:00:00,105.83,105.87,105.81,105.86,39951.0,100.6223,100.6603,100.6033,100.6508,39951.0
2023-08-11 13:30:00,105.86,105.9,105.82,105.83,113673.0,100.6508,100.6889,100.6128,100.6223,113673.0
2023-08-11 14:00:00,105.83,105.88,105.82,105.84,73913.0,100.6223,100.6699,100.6128,100.6318,73913.0
2023-08-11 14:30:00,105.85,105.88,105.83,105.84,98098.0,100.6413,100.6699,100.6223,100.6318,98098.0
2023-08-11 15:00:00,105.84,105.86,105.8,105.83,49245.0,100.6318,100.6508,100.5938,100.6223,49245.0
2023-08-11 15:30:00,105.83,105.84,105.77,105.8,182631.0,100.6223,100.6318,100.5653,100.5938,182631.0
2023-08-14 09:30:00,105.77,105.8,105.63,105.67,226141.0,100.5653,100.5938,100.4322,100.4702,226141.0
2023-08-14 10:00:00,105.67,105.78,105.63,105.72,151764.0,100.4702,100.5748,100.4322,100.5177,151764.0
2023-08-14 10:30:00,105.72,105.83,105.71,105.76,99047.0,100.5177,100.6223,100.5082,100.5558,99047.0
2023-08-14 11:00:00,105.76,105.85,105.74,105.83,116633.0,100.5558,100.6413,100.5367,100.6223,116633.0
2023-08-14 11:30:00,105.83,105.83,105.73,105.74,46288.0,100.6223,100.6223,100.5272,100.5367,46288.0
2023-08-14 12:00:00,105.73,105.79,105.73,105.79,56746.0,100.5272,100.5843,100.5272,100.5843,56746.0
2023-08-14 12:30:00,105.78,105.79,105.74,105.75,75866.0,100.5748,100.5843,100.5367,100.5463,75866.0
2023-08-14 13:00:00,105.74,105.78,105.74,105.77,100110.0,100.5367,100.5748,100.5367,100.5653,100110.0
2023-08-14 13:30:00,105.78,105.79,105.7,105.7,55894.0,100.5748,100.5843,100.4987,100.4987,55894.0
2023-08-14 14:00:00,105.7,105.75,105.69,105.71,102627.0,100.4987,100.5463,100.4892,100.5082,102627.0
2023-08-14 14:30:00,105.71,105.72,105.62,105.64,59563.0,100.5082,100.5177,100.4227,100.4417,59563.0
2023-08-14 15:00:00,105.64,105.64,105.55,105.58,82257.0,100.4417,100.4417,100.3561,100.3846,82257.0
2023-08-14 15:30:00,105.59,105.61,105.54,105.55,247382.0,100.3941,100.4131,100.3466,100.3561,247382.0
2023-08-15 09:30:00,105.51,105.67,105.43,105.63,195183.0,100.3181,100.4702,100.242,100.4322,195183.0
2023-08-15 10:00:00,105.64,105.72,105.6,105.65,177954.0,100.4417,100.5177,100.4036,100.4512,177954.0
2023-08-15 10:30:00,105.65,105.69,105.6,105.64,105429.0,100.4512,100.4892,100.4036,100.4417,105429.0
2023-08-15 11:00:00,105.64,105.64,105.53,105.59,78570.0,100.4417,100.4417,100.3371,100.3941,78570.0
2023-08-15 11:30:00,105.58,105.63,105.55,105.61,90074.0,100.3846,100.4322,100.3561,100.4131,90074.0
2023-08-15 12:00:00,105.61,105.61,105.47,105.47,102784.0,100.4131,100.4131,100.28,100.28,102784.0
2023-08-15 12:30:00,105.46,105.47,105.42,105.43,51686.0,100.2705,100.28,100.2325,100.242,51686.0
2023-08-15 13:00:00,105.44,105.48,105.42,105.45,108385.0,100.2515,100.2895,100.2325,100.261,108385.0
2023-08-15 13:30:00,105.46,105.46,105.4,105.42,40741.0,100.2705,100.2705,100.2135,100.2325,40741.0
2023-08-15 14:00:00,105.42,105.43,105.33,105.34,73880.0,100.2325,100.242,100.1469,100.1564,73880.0
2023-08-15 14:30:00,105.33,105.35,105.24,105.25,77596.0,100.1469,100.1659,100.0614,100.0709,77596.0
2023-08-15 15:00:00,105.24,105.29,105.22,105.28,62327.0,100.0614,100.1089,100.0423,100.0994,62327.0
2023-08-15 15:30:00,105.29,105.32,105.23,105.25,182206.0,100.1089,100.1374,100.0518,100.0709,182206.0
2023-08-16 09:30:00,105.23,105.39,105.21,105.32,248296.0,100.0518,100.204,100.0328,100.1374,248296.0
2023-08-16 10:00:00,105.31,105.4,105.3,105.35,196150.0,100.1279,100.2135,100.1184,100.1659,196150.0
2023-08-16 10:30:00,105.34,105.35,105.26,105.32,144022.0,100.1564,100.1659,100.0804,100.1374,144022.0
2023-08-16 11:00:00,105.32,105.35,105.28,105.32,107426.0,100.1374,100.1659,100.0994,100.1374,107426.0
2023-08-16 11:30:00,105.31,105.32,105.19,105.27,129827.0,100.1279,100.1374,100.0138,100.0899,129827.0
2023-08-16 12:00:00,105.28,105.3,105.17,105.18,81153.0,100.0994,100.1184,99.9948,100.0043,81153.0
2023-08-16 12:30:00,105.17,105.25,105.15,105.16,91138.0,99.9948,100.0709,99.9758,99.9853,91138.0
2023-08-16 13:00:00,105.16,105.25,105.14,105.16,93025.0,99.9853,100.0709,99.9663,99.9853,93025.0
2023-08-16 13:30:00,105.15,105.2,105.13,105.18,164512.0,99.9758,100.0233,99.9568,100.0043,164512.0
2023-08-16 14:00:00,105.17,105.2,105.07,105.15,196700.0,99.9948,100.0233,99.8997,99.9758,196700.0
2023-08-16 14:30:00,105.15,105.17,105.06,105.07,64056.0,99.9758,99.9948,99.8902,99.8997,64056.0
2023-08-16 15:00:00,105.06,105.07,104.91,104.93,134208.0,99.8902,99.8997,99.7476,99.7666,134208.0
2023-08-16 15:30:00,104.94,105.01,104.93,104.98,250933.0,99.7761,99.8427,99.7666,99.8141,250933.0
2023-08-17 09:30:00,105.03,105.1,104.94,105.01,278353.0,99.8617,99.9282,99.7761,99.8427,278353.0
2023-08-17 10:00:00,105.0,105.02,104.94,104.94,189987.0,99.8332,99.8522,99.7761,99.7761,189987.0
2023-08-17 10:30:00,104.94,105.03,104.91,104.97,152491.0,99.7761,99.8617,99.7476,99.8046,152491.0
2023-08-17 11:00:00,104.97,105.01,104.9,104.91,73715.0,99.8046,99.8427,99.7381,99.7476,73715.0
2023-08-17 11:30:00,104.91,104.93,104.71,104.78,136321.0,99.7476,99.7666,99.5574,99.624,136321.0
2023-08-17 12:00:00,104.79,104.86,104.76,104.84,107000.0,99.6335,99.7,99.605,99.681,107000.0
2023-08-17 12:30:00,104.83,104.85,104.81,104.84,57468.0,99.6715,99.6905,99.6525,99.681,57468.0
2023-08-17 13:00:00,104.84,104.85,104.77,104.77,65789.0,99.681,99.6905,99.6145,99.6145,65789.0
2023-08-17 13:30:00,104.77,104.82,104.74,104.79,62657.0,99.6145,99.662,99.586,99.6335,62657.0
2023-08-17 14:00:00,104.79,104.8,104.72,104.8,138260.0,99.6335,99.643,99.5669,99.643,138260.0
2023-08-17 14:30:00,104.8,104.84,104.77,104.83,83656.0,99.643,99.681,99.6145,99.6715,83656.0
2023-08-17 15:00:00,104.82,104.9,104.82,104.87,135795.0,99.662,99.7381,99.662,99.7096,135795.0
2023-08-17 15:30:00,104.87,104.92,104.84,104.91,339009.0,99.7096,99.7571,99.681,99.7476,339009.0
2023-08-18 09:30:00,105.02,105.21,105.01,105.19,198479.0,99.8522,100.0328,99.8427,100.0138,198479.0
2023-08-18 10:00:00,105.18,105.31,105.18,105.29,86438.0,100.0043,100.1279,100.0043,100.1089,86438.0
2023-08-18 10:30:00,105.28,105.32,105.24,105.32,69950.0,100.0994,100.1374,100.0614,100.1374,69950.0
2023-08-18 11:00:00,105.31,105.31,105.2,105.24,101245.0,100.1279,100.1279,100.0233,100.0614,101245.0
2023-08-18 11:30:00,105.23,105.27,105.21,105.24,68002.0,100.0518,100.0899,100.0328,100.0614,68002.0
2023-08-18 12:00:00,105.25,105.27,105.22,105.26,82358.0,100.0709,100.0899,100.0423,100.0804,82358.0
2023-08-18 12:30:00,105.25,105.26,105.19,105.22,190356.0,100.0709,100.0804,100.0138,100.0423,190356.0
2023-08-18 13:00:00,105.22,105.24,105.16,105.17,42647.0,100.0423,100.0614,99.9853,99.9948,42647.0
2023-08-18 13:30:00,105.17,105.18,105.12,105.16,61725.0,99.9948,100.0043,99.9473,99.9853,61725.0
2023-08-18 14:00:00,105.15,105.16,105.08,105.11,66102.0,99.9758,99.9853,99.9092,99.9377,66102.0
2023-08-18 14:30:00,105.1,105.1,105.05,105.08,59448.0,99.9282,99.9282,99.8807,99.9092,59448.0
2023-08-18 15:00:00,105.07,105.07,105.01,105.06,132837.0,99.8997,99.8997,99.8427,99.8902,132837.0
2023-08-18 15:30:00,105.06,105.09,105.03,105.08,125668.0,99.8902,99.9187,99.8617,99.9092,125668.0
2023-08-21 09:30:00,104.72,104.8,104.71,104.76,152163.0,99.5669,99.643,99.5574,99.605,152163.0
2023-08-21 10:00:00,104.75,104.75,104.57,104.62,162715.0,99.5955,99.5955,99.4243,99.4719,162715.0
2023-08-21 10:30:00,104.62,104.68,104.61,104.64,81901.0,99.4719,99.5289,99.4624,99.4909,81901.0
2023-08-21 11:00:00,104.63,104.63,104.58,104.62,105024.0,99.4814,99.4814,99.4338,99.4719,105024.0
2023-08-21 11:30:00,104.62,104.67,104.57,104.67,139748.0,99.4719,99.5194,99.4243,99.5194,139748.0
2023-08-21 12:00:00,104.67,104.69,104.66,104.67,50729.0,99.5194,99.5384,99.5099,99.5194,50729.0
2023-08-21 12:30:00,104.68,104.69,104.65,104.66,50107.0,99.5289,99.5384,99.5004,99.5099,50107.0
2023-08-21 13:00:00,104.66,104.7,104.63,104.68,35312.0,99.5099,99.5479,99.4814,99.5289,35312.0
2023-08-21 13:30:00,104.68,104.72,104.67,104.71,84794.0,99.5289,99.5669,99.5194,99.5574,84794.0
2023-08-21 14:00:00,104.72,104.74,104.69,104.73,52232.0,99.5669,99.586,99.5384,99.5764,52232.0
2023-08-21 14:30:00,104.73,104.74,104.67,104.69,80408.0,99.5764,99.586,99.5194,99.5384,80408.0
2023-08-21 15:00:00,104.69,104.75,104.69,104.74,67213.0,99.5384,99.5955,99.5384,99.586,67213.0
2023-08-21 15:30:00,104.73,104.82,104.73,104.8,251212.0,99.5764,99.662,99.5764,99.643,251212.0
2023-08-22 09:30:00,104.81,104.86,104.76,104.79,106499.0,99.6525,99.7,99.605,99.6335,106499.0
2023-08-22 10:00:00,104.8,104.93,104.8,104.81,141764.0,99.643,99.7666,99.643,99.6525,141764.0
2023-08-22 10:30:00,104.82,104.94,104.81,104.89,125140.0,99.662,99.7761,99.6525,99.7286,125140.0
2023-08-22 11:00:00,104.89,104.95,104.88,104.91,83527.0,99.7286,99.7856,99.7191,99.7476,83527.0
2023-08-22 11:30:00,104.91,105.0,104.9,104.93,73522.0,99.7476,99.8332,99.7381,99.7666,73522.0
2023-08-22 12:00:00,104.93,104.94,104.9,104.93,53947.0,99.7666,99.7761,99.7381,99.7666,53947.0
2023-08-22 12:30:00,104.93,104.94,104.88,104.89,73696.0,99.7666,99.7761,99.7191,99.7286,73696.0
2023-08-22 13:00:00,104.89,104.95,104.89,104.94,52724.0,99.7286,99.7856,99.7286,99.7761,52724.0
2023-08-22 13:30:00,104.94,104.95,104.91,104.93,52437.0,99.7761,99.7856,99.7476,99.7666,52437.0
2023-08-22 14:00:00,104.93,104.94,104.89,104.93,63711.0,99.7666,99.7761,99.7286,99.7666,63711.0
2023-08-22 14:30:00,104.93,104.95,104.92,104.94,44392.0,99.7666,99.7856,99.7571,99.7761,44392.0
2023-08-22 15:00:00,104.94,104.95,104.9,104.91,74742.0,99.7761,99.7856,99.7381,99.7476,74742.0
2023-08-22 15:30:00,104.92,105.0,104.91,104.99,202605.0,99.7571,99.8332,99.7476,99.8237,202605.0
2023-08-23 09:30:00,105.39,105.62,105.39,105.61,748895.0,100.204,100.4227,100.204,100.4131,748895.0
2023-08-23 10:00:00,105.6,105.66,105.53,105.59,1359932.0,100.4036,100.4607,100.3371,100.3941,1359932.0
2023-08-23 10:30:00,105.59,105.64,105.52,105.53,319374.0,100.3941,100.4417,100.3276,100.3371,319374.0
2023-08-23 11:00:00,105.53,105.62,105.52,105.59,198076.0,100.3371,100.4227,100.3276,100.3941,198076.0
2023-08-23 11:30:00,105.59,105.67,105.57,105.65,217000.0,100.3941,100.4702,100.3751,100.4512,217000.0
2023-08-23 12:00:00,105.65,105.68,105.64,105.67,157776.0,100.4512,100.4797,100.4417,100.4702,157776.0
2023-08-23 12:30:00,105.67,105.74,105.65,105.67,213261.0,100.4702,100.5367,100.4512,100.4702,213261.0
2023-08-23 13:00:00,105.67,105.83,105.65,105.79,299522.0,100.4702,100.6223,100.4512,100.5843,299522.0
2023-08-23 13:30:00,105.79,105.83,105.78,105.78,226268.0,100.5843,100.6223,100.5748,100.5748,226268.0
2023-08-23 14:00:00,105.78,105.8,105.75,105.77,208358.0,100.5748,100.5938,100.5463,100.5653,208358.0
2023-08-23 14:30:00,105.77,105.84,105.75,105.82,388914.0,100.5653,100.6318,100.5463,100.6128,388914.0
2023-08-23 15:00:00,105.82,105.85,105.79,105.84,232329.0,100.6128,100.6413,100.5843,100.6318,232329.0
2023-08-23 15:30:00,105.84,105.93,105.83,105.92,494734.0,100.6318,100.7174,100.6223,100.7079,494734.0
2023-08-24 09:30:00,105.67,105.82,105.64,105.77,1755794.0,100.4702,100.6128,100.4417,100.5653,1755794.0
2023-08-24 10:00:00,105.77,105.85,105.68,105.69,400951.0,100.5653,100.6413,100.4797,100.4892,400951.0
2023-08-24 10:30:00,105.69,105.78,105.65,105.68,305790.0,100.4892,100.5748,100.4512,100.4797,305790.0
2023-08-24 11:00:00,105.69,105.77,105.65,105.76,301475.0,100.4892,100.5653,100.4512,100.5558,301475.0
2023-08-24 11:30:00,105.76,105.77,105.69,105.75,279450.0,100.5558,100.5653,100.4892,100.5463,279450.0
2023-08-24 12:00:00,105.75,105.75,105.58,105.59,749117.0,100.5463,100.5463,100.3846,100.3941,749117.0
2023-08-24 12:30:00,105.6,105.67,105.57,105.59,1103948.0,100.4036,100.4702,100.3751,100.3941,1103948.0
2023-08-24 13:00:00,105.6,105.66,105.3,105.48,870293.0,100.4036,100.4607,100.1184,100.2895,870293.0
2023-08-24 13:30:00,105.49,105.49,105.43,105.48,283844.0,100.299,100.299,100.242,100.2895,283844.0
2023-08-24 14:00:00,105.48,105.51,105.44,105.45,536389.0,100.2895,100.3181,100.2515,100.261,536389.0
2023-08-24 14:30:00,105.45,105.5,105.42,105.43,424522.0,100.261,100.3086,100.2325,100.242,424522.0
2023-08-24 15:00:00,105.43,105.5,105.39,105.49,444739.0,100.242,100.3086,100.204,100.299,444739.0
2023-08-24 15:30:00,105.48,105.49,105.42,105.46,983211.0,100.2895,100.299,100.2325,100.2705,983211.0
2023-08-25 09:30:00,105.36,105.52,105.34,105.5,100234.0,100.1754,100.3276,100.1564,100.3086,100234.0
2023-08-25 10:00:00,105.49,105.66,105.38,105.41,1735153.0,100.299,100.4607,100.1945,100.223,1735153.0
2023-08-25 10:30:00,105.38,105.38,105.12,105.18,249659.0,100.1945,100.1945,99.9473,100.0043,249659.0
2023-08-25 11:00:00,105.18,105.43,105.17,105.42,402635.0,100.0043,100.242,99.9948,100.2325,402635.0
2023-08-25 11:30:00,105.42,105.48,105.32,105.33,113263.0,100.2325,100.2895,100.1374,100.1469,113263.0
2023-08-25 12:00:00,105.34,105.36,105.3,105.32,42604.0,100.1564,100.1754,100.1184,100.1374,42604.0
2023-08-25 12:30:00,105.32,105.4,105.31,105.4,72199.0,100.1374,100.2135,100.1279,100.2135,72199.0
2023-08-25 13:00:00,105.39,105.42,105.38,105.41,25949.0,100.204,100.2325,100.1945,100.223,25949.0
2023-08-25 13:30:00,105.41,105.41,105.35,105.38,49341.0,100.223,100.223,100.1659,100.1945,49341.0
2023-08-25 14:00:00,105.37,105.44,105.36,105.42,56225.0,100.185,100.2515,100.1754,100.2325,56225.0
2023-08-25 14:30:00,105.43,105.45,105.4,105.42,145875.0,100.242,100.261,100.2135,100.2325,145875.0
2023-08-25 15:00:00,105.43,105.43,105.37,105.4,71467.0,100.242,100.242,100.185,100.2135,71467.0
2023-08-25 15:30:00,105.4,105.45,105.39,105.45,231342.0,100.2135,100.261,100.204,100.261,231342.0
2023-08-28 09:30:00,105.6,105.61,105.51,105.52,174264.0,100.4036,100.4131,100.3181,100.3276,174264.0
2023-08-28 10:00:00,105.52,105.54,105.43,105.51,129459.0,100.3276,100.3466,100.242,100.3181,129459.0
2023-08-28 10:30:00,105.51,105.55,105.49,105.51,106688.0,100.3181,100.3561,100.299,100.3181,106688.0
2023-08-28 11:00:00,105.51,105.54,105.45,105.54,91269.0,100.3181,100.3466,100.261,100.3466,91269.0
2023-08-28 11:30:00,105.54,105.58,105.5,105.53,114715.0,100.3466,100.3846,100.3086,100.3371,114715.0
2023-08-28 12:00:00,105.52,105.54,105.5,105.52,55704.0,100.3276,100.3466,100.3086,100.3276,55704.0
2023-08-28 12:30:00,105.52,105.54,105.48,105.52,65204.0,100.3276,100.3466,100.2895,100.3276,65204.0
2023-08-28 13:00:00,105.52,105.53,105.42,105.47,108966.0,100.3276,100.3371,100.2325,100.28,108966.0
2023-08-28 13:30:00,105.48,105.54,105.47,105.52,68606.0,100.2895,100.3466,100.28,100.3276,68606.0
2023-08-28 14:00:00,105.52,105.53,105.47,105.47,70469.0,100.3276,100.3371,100.28,100.28,70469.0
2023-08-28 14:30:00,105.48,105.49,105.36,105.44,102333.0,100.2895,100.299,100.1754,100.2515,102333.0
2023-08-28 15:00:00,105.44,105.49,105.43,105.49,40933.0,100.2515,100.299,100.242,100.299,40933.0
2023-08-28 15:30:00,105.5,105.53,105.49,105.5,107320.0,100.3086,100.3371,100.299,100.3086,107320.0
2023-08-29 09:30:00,105.3,105.47,105.3,105.39,155129.0,100.1184,100.28,100.1184,100.204,155129.0
2023-08-29 10:00:00,105.43,105.88,105.43,105.87,334587.0,100.242,100.6699,100.242,100.6603,334587.0
2023-08-29 10:30:00,105.87,105.87,105.75,105.79,182333.0,100.6603,100.6603,100.5463,100.5843,182333.0
2023-08-29 11:00:00,105.79,105.9,105.74,105.89,161251.0,100.5843,100.6889,100.5367,100.6794,161251.0
2023-08-29 11:30:00,105.89,105.99,105.87,105.97,135090.0,100.6794,100.7744,100.6603,100.7554,135090.0
2023-08-29 12:00:00,105.97,106.0,105.92,105.94,90008.0,100.7554,100.784,100.7079,100.7269,90008.0
2023-08-29 12:30:00,105.94,105.97,105.91,105.92,77702.0,100.7269,100.7554,100.6984,100.7079,77702.0
2023-08-29 13:00:00,105.92,106.08,105.92,106.02,175012.0,100.7079,100.86,100.7079,100.803,175012.0
2023-08-29 13:30:00,106.02,106.03,105.93,105.95,81999.0,100.803,100.8125,100.7174,100.7364,81999.0
2023-08-29 14:00:00,105.95,105.95,105.87,105.88,75229.0,100.7364,100.7364,100.6603,100.6699,75229.0
2023-08-29 14:30:00,105.88,105.96,105.87,105.95,212882.0,100.6699,100.7459,100.6603,100.7364,212882.0
2023-08-29 15:00:00,105.95,106.0,105.94,106.0,126376.0,100.7364,100.784,100.7269,100.784,126376.0
2023-08-29 15:30:00,106.0,106.03,105.97,106.01,207148.0,100.784,100.8125,100.7554,100.7935,207148.0
2023-08-30 09:30:00,106.04,106.11,105.95,106.03,145662.0,100.822,100.8885,100.7364,100.8125,145662.0
2023-08-30 10:00:00,106.03,106.09,105.97,106.04,169898.0,100.8125,100.8695,100.7554,100.822,169898.0
2023-08-30 10:30:00,106.04,106.07,105.97,105.97,96407.0,100.822,100.8505,100.7554,100.7554,96407.0
2023-08-30 11:00:00,105.97,106.01,105.96,105.97,114962.0,100.7554,100.7935,100.7459,100.7554,114962.0
2023-08-30 11:30:00,105.97,106.0,105.95,106.0,128248.0,100.7554,100.784,100.7364,100.784,128248.0
2023-08-30 12:00:00,106.0,106.0,105.93,105.94,82665.0,100.784,100.784,100.7174,100.7269,82665.0
2023-08-30 12:30:00,105.94,105.99,105.92,105.97,97581.0,100.7269,100.7744,100.7079,100.7554,97581.0
2023-08-30 13:00:00,105.97,106.02,105.96,106.01,55911.0,100.7554,100.803,100.7459,100.7935,55911.0
2023-08-30 13:30:00,106.01,106.02,105.94,105.96,66596.0,100.7935,100.803,100.7269,100.7459,66596.0
2023-08-30 14:00:00,105.96,105.97,105.84,105.85,92293.0,100.7459,100.7554,100.6318,100.6413,92293.0
2023-08-30 14:30:00,105.84,105.9,105.83,105.9,112106.0,100.6318,100.6889,100.6223,100.6889,112106.0
2023-08-30 15:00:00,105.9,105.9,105.84,105.85,84239.0,100.6889,100.6889,100.6318,100.6413,84239.0
2023-08-30 15:30:00,105.86,105.89,105.83,105.88,167189.0,100.6508,100.6794,100.6223,100.6699,167189.0
2023-08-31 09:30:00,105.95,106.02,105.88,106.01,363561.0,100.7364,100.803,100.6699,100.7935,363561.0
2023-08-31 10:00:00,106.01,106.07,105.99,106.03,354201.0,100.7935,100.8505,100.7744,100.8125,354201.0
2023-08-31 10:30:00,106.03,106.08,106.01,106.06,191277.0,100.8125,100.86,100.7935,100.841,191277.0
2023-08-31 11:00:00,106.06,106.07,105.99,105.99,269015.0,100.841,100.8505,100.7744,100.7744,269015.0
2023-08-31 11:30:00,105.99,106.02,105.93,106.0,166681.0,100.7744,100.803,100.7174,100.784,166681.0
2023-08-31 12:00:00,106.0,106.08,105.99,106.08,154179.0,100.784,100.86,100.7744,100.86,154179.0
2023-08-31 12:30:00,106.08,106.1,106.05,106.05,130870.0,100.86,100.879,100.8315,100.8315,130870.0
2023-08-31 13:00:00,106.05,106.07,106.03,106.05,148991.0,100.8315,100.8505,100.8125,100.8315,148991.0
2023-08-31 13:30:00,106.04,106.07,106.03,106.07,115811.0,100.822,100.8505,100.8125,100.8505,115811.0
2023-08-31 14:00:00,106.07,106.1,106.04,106.08,517174.0,100.8505,100.879,100.822,100.86,517174.0
2023-08-31 14:30:00,106.09,106.09,106.02,106.05,484952.0,100.8695,100.8695,100.803,100.8315,484952.0
2023-08-31 15:00:00,106.04,106.07,106.04,106.06,422033.0,100.822,100.8505,100.822,100.841,422033.0
2023-08-31 15:30:00,106.06,106.13,106.02,106.07,2250417.0,100.841,100.9076,100.803,100.8505,2250417.0
2023-09-01 09:30:00,105.7,105.7,105.37,105.39,202677.0,100.8076,100.8076,100.4929,100.5119,202677.0
2023-09-01 10:00:00,105.38,105.47,105.25,105.36,220795.0,100.5024,100.5882,100.3784,100.4833,220795.0
2023-09-01 10:30:00,105.34,105.36,105.29,105.36,110708.0,100.4642,100.4833,100.4166,100.4833,110708.0
2023-09-01 11:00:00,105.36,105.36,105.26,105.27,138135.0,100.4833,100.4833,100.3879,100.3975,138135.0
2023-09-01 11:30:00,105.27,105.28,105.2,105.2,63321.0,100.3975,100.407,100.3307,100.3307,63321.0
2023-09-01 12:00:00,105.2,105.3,105.17,105.28,142765.0,100.3307,100.4261,100.3021,100.407,142765.0
2023-09-01 12:30:00,105.28,105.35,105.25,105.34,82265.0,100.407,100.4738,100.3784,100.4642,82265.0
2023-09-01 13:00:00,105.34,105.35,105.32,105.32,78329.0,100.4642,100.4738,100.4452,100.4452,78329.0
2023-09-01 13:30:00,105.32,105.34,105.27,105.27,58685.0,100.4452,100.4642,100.3975,100.3975,58685.0
2023-09-01 14:00:00,105.28,105.32,105.27,105.31,43563.0,100.407,100.4452,100.3975,100.4356,43563.0
2023-09-01 14:30:00,105.3,105.35,105.3,105.31,50964.0,100.4261,100.4738,100.4261,100.4356,50964.0
2023-09-01 15:00:00,105.31,105.33,105.26,105.26,53490.0,100.4356,100.4547,100.3879,100.3879,53490.0
2023-09-01 15:30:00,105.25,105.26,105.2,105.2,189243.0,100.3784,100.3879,100.3307,100.3307,189243.0
2023-09-05 09:30:00,105.18,105.19,105.03,105.06,151868.0,100.3116,100.3212,100.1686,100.1972,151868.0
2023-09-05 10:00:00,105.05,105.06,104.98,105.04,263718.0,100.1877,100.1972,100.1209,100.1781,263718.0
2023-09-05 10:30:00,105.03,105.08,104.98,105.02,260672.0,100.1686,100.2163,100.1209,100.1591,260672.0
2023-09-05 11:00:00,105.02,105.07,104.98,105.0,60151.0,100.1591,100.2067,100.1209,100.14,60151.0
2023-09-05 11:30:00,105.01,105.08,105.0,105.06,48226.0,100.1495,100.2163,100.14,100.1972,48226.0
2023-09-05 12:00:00,105.05,105.08,105.04,105.05,135787.0,100.1877,100.2163,100.1781,100.1877,135787.0
2023-09-05 12:30:00,105.05,105.09,105.04,105.05,66471.0,100.1877,100.2258,100.1781,100.1877,66471.0
2023-09-05 13:00:00,105.06,105.07,104.97,104.98,79544.0,100.1972,100.2067,100.1114,100.1209,79544.0
2023-09-05 13:30:00,104.98,104.98,104.95,104.95,91288.0,100.1209,100.1209,100.0923,100.0923,91288.0
2023-09-05 14:00:00,104.95,104.97,104.93,104.94,96834.0,100.0923,100.1114,100.0732,100.0828,96834.0
2023-09-05 14:30:00,104.93,104.93,104.91,104.92,76243.0,100.0732,100.0732,100.0541,100.0637,76243.0
2023-09-05 15:00:00,104.92,104.98,104.89,104.98,68790.0,100.0637,100.1209,100.0351,100.1209,68790.0
2023-09-05 15:30:00,104.98,105.02,104.95,105.0,376565.0,100.1209,100.1591,100.0923,100.14,376565.0
2023-09-06 09:30:00,105.17,105.21,105.06,105.17,240273.0,100.3021,100.3403,100.1972,100.3021,240273.0
2023-09-06 10:00:00,105.17,105.17,104.87,104.95,251290.0,100.3021,100.3021,100.016,100.0923,251290.0
2023-09-06 10:30:00,104.95,104.98,104.88,104.9,165010.0,100.0923,100.1209,100.0255,100.0446,165010.0
2023-09-06 11:00:00,104.9,104.9,104.79,104.82,102612.0,100.0446,100.0446,99.9397,99.9683,102612.0
2023-09-06 11:30:00,104.8,104.89,104.79,104.88,36977.0,99.9492,100.0351,99.9397,100.0255,36977.0
2023-09-06 12:00:00,104.87,104.88,104.83,104.84,101165.0,100.016,100.0255,99.9778,99.9874,101165.0
2023-09-06 12:30:00,104.84,104.89,104.83,104.85,224883.0,99.9874,100.0351,99.9778,99.9969,224883.0
2023-09-06 13:00:00,104.86,104.9,104.84,104.9,129241.0,100.0065,100.0446,99.9874,100.0446,129241.0
2023-09-06 13:30:00,104.9,104.9,104.85,104.89,119850.0,100.0446,100.0446,99.9969,100.0351,119850.0
2023-09-06 14:00:00,104.9,104.9,104.81,104.84,68842.0,100.0446,100.0446,99.9588,99.9874,68842.0
2023-09-06 14:30:00,104.85,104.9,104.82,104.88,61753.0,99.9969,100.0446,99.9683,100.0255,61753.0
2023-09-06 15:00:00,104.88,104.88,104.84,104.85,64238.0,100.0255,100.0255,99.9874,99.9969,64238.0
2023-09-06 15:30:00,104.84,104.85,104.81,104.83,257081.0,99.9874,99.9969,99.9588,99.9778,257081.0
2023-09-07 09:30:00,105.06,105.13,105.01,105.03,136679.0,100.1972,100.264,100.1495,100.1686,136679.0
2023-09-07 10:00:00,105.03,105.1,105.03,105.08,96893.0,100.1686,100.2354,100.1686,100.2163,96893.0
2023-09-07 10:30:00,105.08,105.14,105.01,105.02,100880.0,100.2163,100.2735,100.1495,100.1591,100880.0
2023-09-07 11:00:00,105.01,105.09,105.0,105.08,85057.0,100.1495,100.2258,100.14,100.2163,85057.0
2023-09-07 11:30:00,105.08,105.17,105.06,105.16,94097.0,100.2163,100.3021,100.1972,100.2926,94097.0
2023-09-07 12:00:00,105.17,105.17,105.11,105.13,56055.0,100.3021,100.3021,100.2449,100.264,56055.0
2023-09-07 12:30:00,105.14,105.15,105.1,105.14,77177.0,100.2735,100.283,100.2354,100.2735,77177.0
2023-09-07 13:00:00,105.15,105.16,105.13,105.16,34467.0,100.283,100.2926,100.264,100.2926,34467.0
2023-09-07 13:30:00,105.16,105.19,105.11,105.14,103350.0,100.2926,100.3212,100.2449,100.2735,103350.0
2023-09-07 14:00:00,105.14,105.23,105.13,105.2,65612.0,100.2735,100.3593,100.264,100.3307,65612.0
2023-09-07 14:30:00,105.2,105.25,105.19,105.23,58216.0,100.3307,100.3784,100.3212,100.3593,58216.0
2023-09-07 15:00:00,105.23,105.25,105.18,105.2,38377.0,100.3593,100.3784,100.3116,100.3307,38377.0
2023-09-07 15:30:00,105.22,105.25,105.2,105.21,112985.0,100.3498,100.3784,100.3307,100.3403,112985.0
2023-09-08 09:30:00,105.46,105.63,105.46,105.62,320727.0,100.5787,100.7408,100.5787,100.7313,320727.0
2023-09-08 10:00:00,105.61,105.62,105.52,105.54,231554.0,100.7217,100.7313,100.6359,100.655,231554.0
2023-09-08 10:30:00,105.55,105.59,105.53,105.54,102352.0,100.6645,100.7027,100.6454,100.655,102352.0
2023-09-08 11:00:00,105.54,105.55,105.46,105.51,196960.0,100.655,100.6645,100.5787,100.6264,196960.0
2023-09-08 11:30:00,105.51,105.53,105.46,105.47,114311.0,100.6264,100.6454,100.5787,100.5882,114311.0
2023-09-08 12:00:00,105.47,105.51,105.45,105.45,47720.0,100.5882,100.6264,100.5692,100.5692,47720.0
2023-09-08 12:30:00,105.44,105.45,105.39,105.43,59038.0,100.5596,100.5692,100.5119,100.5501,59038.0
2023-09-08 13:00:00,105.43,105.46,105.39,105.41,57939.0,100.5501,100.5787,100.5119,100.531,57939.0
2023-09-08 13:30:00,105.42,105.44,105.41,105.41,65824.0,100.5405,100.5596,100.531,100.531,65824.0
2023-09-08 14:00:00,105.43,105.45,105.42,105.44,67313.0,100.5501,100.5692,100.5405,100.5596,67313.0
2023-09-08 14:30:00,105.43,105.44,105.41,105.42,64812.0,100.5501,100.5596,100.531,100.5405,64812.0
2023-09-08 15:00:00,105.42,105.43,105.4,105.43,102324.0,100.5405,100.5501,100.5215,100.5501,102324.0
2023-09-08 15:30:00,105.43,105.48,105.42,105.47,251996.0,100.5501,100.5978,100.5405,100.5882,251996.0
2023-09-11 09:30:00,105.27,105.36,105.19,105.35,162716.0,100.3975,100.4833,100.3212,100.4738,162716.0
2023-09-11 10:00:00,105.36,105.39,105.31,105.33,182732.0,100.4833,100.5119,100.4356,100.4547,182732.0
2023-09-11 10:30:00,105.33,105.34,105.26,105.27,115181.0,100.4547,100.4642,100.3879,100.3975,115181.0
2023-09-11 11:00:00,105.27,105.35,105.27,105.32,91361.0,100.3975,100.4738,100.3975,100.4452,91361.0
2023-09-11 11:30:00,105.32,105.35,105.31,105.34,50802.0,100.4452,100.4738,100.4356,100.4642,50802.0
2023-09-11 12:00:00,105.34,105.41,105.33,105.4,74225.0,100.4642,100.531,100.4547,100.5215,74225.0
2023-09-11 12:30:00,105.39,105.39,105.35,105.37,45519.0,100.5119,100.5119,100.4738,100.4929,45519.0
2023-09-11 13:00:00,105.37,105.39,105.3,105.33,82075.0,100.4929,100.5119,100.4261,100.4547,82075.0
2023-09-11 13:30:00,105.34,105.37,105.32,105.37,83635.0,100.4642,100.4929,100.4452,100.4929,83635.0
2023-09-11 14:00:00,105.38,105.4,105.34,105.34,91724.0,100.5024,100.5215,100.4642,100.4642,91724.0
2023-09-11 14:30:00,105.34,105.35,105.3,105.33,99732.0,100.4642,100.4738,100.4261,100.4547,99732.0
2023-09-11 15:00:00,105.33,105.35,105.3,105.34,91556.0,100.4547,100.4738,100.4261,100.4642,91556.0
2023-09-11 15:30:00,105.34,105.38,105.32,105.34,262244.0,100.4642,100.5024,100.4452,100.4642,262244.0
2023-09-12 09:30:00,105.38,105.39,105.32,105.33,163175.0,100.5024,100.5119,100.4452,100.4547,163175.0
2023-09-12 10:00:00,105.34,105.39,105.33,105.38,117199.0,100.4642,100.5119,100.4547,100.5024,117199.0
2023-09-12 10:30:00,105.38,105.38,105.32,105.34,59256.0,100.5024,100.5024,100.4452,100.4642,59256.0
2023-09-12 11:00:00,105.34,105.41,105.34,105.39,101993.0,100.4642,100.531,100.4642,100.5119,101993.0
2023-09-12 11:30:00,105.38,105.41,105.38,105.41,88039.0,100.5024,100.531,100.5024,100.531,88039.0
2023-09-12 12:00:00,105.41,105.41,105.37,105.41,49182.0,100.531,100.531,100.4929,100.531,49182.0
2023-09-12 12:30:00,105.4,105.4,105.34,105.37,53724.0,100.5215,100.5215,100.4642,100.4929,53724.0
2023-09-12 13:00:00,105.37,105.39,105.34,105.34,65058.0,100.4929,100.5119,100.4642,100.4642,65058.0
2023-09-12 13:30:00,105.34,105.4,105.33,105.39,61567.0,100.4642,100.5215,100.4547,100.5119,61567.0
2023-09-12 14:00:00,105.39,105.46,105.38,105.45,72072.0,100.5119,100.5787,100.5024,100.5692,72072.0
2023-09-12 14:30:00,105.45,105.46,105.39,105.43,125287.0,100.5692,100.5787,100.5119,100.5501,125287.0
2023-09-12 15:00:00,105.44,105.45,105.38,105.39,196761.0,100.5596,100.5692,100.5024,100.5119,196761.0
2023-09-12 15:30:00,105.4,105.42,105.38,105.41,244996.0,100.5215,100.5405,100.5024,100.531,244996.0
2023-09-13 09:30:00,105.42,105.51,105.42,105.44,176544.0,100.5405,100.6264,100.5405,100.5596,176544.0
2023-09-13 10:00:00,105.44,105.47,105.39,105.47,219819.0,100.5596,100.5882,100.5119,100.5882,219819.0
2023-09-13 10:30:00,105.47,105.5,105.44,105.48,110575.0,100.5882,100.6168,100.5596,100.5978,110575.0
2023-09-13 11:00:00,105.48,105.51,105.41,105.48,193907.0,100.5978,100.6264,100.531,100.5978,193907.0
2023-09-13 11:30:00,105.48,105.51,105.45,105.51,111703.0,100.5978,100.6264,100.5692,100.6264,111703.0
2023-09-13 12:00:00,105.51,105.66,105.49,105.65,114577.0,100.6264,100.7694,100.6073,100.7599,114577.0
2023-09-13 12:30:00,105.65,105.65,105.57,105.58,107130.0,100.7599,100.7599,100.6836,100.6931,107130.0
2023-09-13 13:00:00,105.58,105.67,105.52,105.57,234087.0,100.6931,100.779,100.6359,100.6836,234087.0
2023-09-13 13:30:00,105.57,105.64,105.56,105.63,148719.0,100.6836,100.7504,100.6741,100.7408,148719.0
2023-09-13 14:00:00,105.63,105.65,105.6,105.64,116360.0,100.7408,100.7599,100.7122,100.7504,116360.0
2023-09-13 14:30:00,105.64,105.66,105.61,105.63,106047.0,100.7504,100.7694,100.7217,100.7408,106047.0
2023-09-13 15:00:00,105.63,105.67,105.6,105.61,131879.0,100.7408,100.779,100.7122,100.7217,131879.0
2023-09-13 15:30:00,105.6,105.61,105.51,105.54,318119.0,100.7122,100.7217,100.6264,100.655,318119.0
2023-09-14 09:30:00,105.54,105.63,105.39,105.4,266847.0,100.655,100.7408,100.5119,100.5215,266847.0
2023-09-14 10:00:00,105.41,105.43,105.32,105.41,173819.0,100.531,100.5501,100.4452,100.531,173819.0
2023-09-14 10:30:00,105.41,105.58,105.4,105.53,138456.0,100.531,100.6931,100.5215,100.6454,138456.0
2023-09-14 11:00:00,105.52,105.55,105.4,105.41,156438.0,100.6359,100.6645,100.5215,100.531,156438.0
2023-09-14 11:30:00,105.41,105.42,105.34,105.35,100253.0,100.531,100.5405,100.4642,100.4738,100253.0
2023-09-14 12:00:00,105.36,105.38,105.3,105.31,57034.0,100.4833,100.5024,100.4261,100.4356,57034.0
2023-09-14 12:30:00,105.3,105.32,105.28,105.3,47958.0,100.4261,100.4452,100.407,100.4261,47958.0
2023-09-14 13:00:00,105.31,105.32,105.29,105.3,39732.0,100.4356,100.4452,100.4166,100.4261,39732.0
2023-09-14 13:30:00,105.3,105.33,105.29,105.32,97489.0,100.4261,100.4547,100.4166,100.4452,97489.0
2023-09-14 14:00:00,105.33,105.38,105.31,105.37,127026.0,100.4547,100.5024,100.4356,100.4929,127026.0
2023-09-14 14:30:00,105.37,105.38,105.32,105.32,100328.0,100.4929,100.5024,100.4452,100.4452,100328.0
2023-09-14 15:00:00,105.33,105.34,105.3,105.33,120359.0,100.4547,100.4642,100.4261,100.4547,120359.0
2023-09-14 15:30:00,105.33,105.39,105.32,105.38,215415.0,100.4547,100.5119,100.4452,100.5024,215415.0
2023-09-15 09:30:00,105.19,105.23,105.06,105.08,236142.0,100.3212,100.3593,100.1972,100.2163,236142.0
2023-09-15 10:00:00,105.09,105.3,105.09,105.22,146894.0,100.2258,100.4261,100.2258,100.3498,146894.0
2023-09-15 10:30:00,105.21,105.31,105.2,105.21,118218.0,100.3403,100.4356,100.3307,100.3403,118218.0
2023-09-15 11:00:00,105.2,105.22,105.18,105.2,126356.0,100.3307,100.3498,100.3116,100.3307,126356.0
2023-09-15 11:30:00,105.19,105.23,105.15,105.16,147002.0,100.3212,100.3593,100.283,100.2926,147002.0
2023-09-15 12:00:00,105.16,105.18,105.12,105.14,94902.0,100.2926,100.3116,100.2544,100.2735,94902.0
2023-09-15 12:30:00,105.14,105.21,105.13,105.21,164772.0,100.2735,100.3403,100.264,100.3403,164772.0
2023-09-15 13:00:00,105.2,105.25,105.19,105.22,96224.0,100.3307,100.3784,100.3212,100.3498,96224.0
2023-09-15 13:30:00,105.22,105.26,105.22,105.24,60604.0,100.3498,100.3879,100.3498,100.3689,60604.0
2023-09-15 14:00:00,105.24,105.26,105.2,105.2,48723.0,100.3689,100.3879,100.3307,100.3307,48723.0
2023-09-15 14:30:00,105.2,105.21,105.16,105.17,66180.0,100.3307,100.3403,100.2926,100.3021,66180.0
2023-09-15 15:00:00,105.17,105.18,105.15,105.16,75850.0,100.3021,100.3116,100.283,100.2926,75850.0
2023-09-15 15:30:00,105.16,105.16,105.11,105.12,233864.0,100.2926,100.2926,100.2449,100.2544,233864.0
2023-09-18 09:30:00,105.08,105.21,105.08,105.08,167421.0,100.2163,100.3403,100.2163,100.2163,167421.0
2023-09-18 10:00:00,105.08,105.16,105.05,105.13,51325.0,100.2163,100.2926,100.1877,100.264,51325.0
2023-09-18 10:30:00,105.14,105.19,105.11,105.17,68560.0,100.2735,100.3212,100.2449,100.3021,68560.0
2023-09-18 11:00:00,105.16,105.18,105.1,105.17,66848.0,100.2926,100.3116,100.2354,100.3021,66848.0
2023-09-18 11:30:00,105.16,105.2,105.14,105.2,110695.0,100.2926,100.3307,100.2735,100.3307,110695.0
2023-09-18 12:00:00,105.2,105.24,105.18,105.23,81078.0,100.3307,100.3689,100.3116,100.3593,81078.0
2023-09-18 12:30:00,105.23,105.27,105.2,105.26,58742.0,100.3593,100.3975,100.3307,100.3879,58742.0
2023-09-18 13:00:00,105.25,105.3,105.24,105.25,135748.0,100.3784,100.4261,100.3689,100.3784,135748.0
2023-09-18 13:30:00,105.25,105.32,105.24,105.31,152575.0,100.3784,100.4452,100.3689,100.4356,152575.0
2023-09-18 14:00:00,105.31,105.32,105.27,105.28,35851.0,100.4356,100.4452,100.3975,100.407,35851.0
2023-09-18 14:30:00,105.28,105.33,105.27,105.32,59724.0,100.407,100.4547,100.3975,100.4452,59724.0
2023-09-18 15:00:00,105.32,105.34,105.28,105.29,93733.0,100.4452,100.4642,100.407,100.4166,93733.0
2023-09-18 15:30:00,105.29,105.35,105.28,105.31,238169.0,100.4166,100.4738,100.407,100.4356,238169.0
2023-09-19 09:30:00,105.19,105.24,105.1,105.17,289692.0,100.3212,100.3689,100.2354,100.3021,289692.0
2023-09-19 10:00:00,105.18,105.26,105.17,105.23,181693.0,100.3116,100.3879,100.3021,100.3593,181693.0
2023-09-19 10:30:00,105.24,105.3,105.21,105.23,169033.0,100.3689,100.4261,100.3403,100.3593,169033.0
2023-09-19 11:00:00,105.22,105.27,105.21,105.25,109354.0,100.3498,100.3975,100.3403,100.3784,109354.0
2023-09-19 11:30:00,105.25,105.27,105.22,105.25,78505.0,100.3784,100.3975,100.3498,100.3784,78505.0
2023-09-19 12:00:00,105.25,105.28,105.23,105.25,65339.0,100.3784,100.407,100.3593,100.3784,65339.0
2023-09-19 12:30:00,105.24,105.25,105.21,105.22,124309.0,100.3689,100.3784,100.3403,100.3498,124309.0
2023-09-19 13:00:00,105.22,105.27,105.21,105.24,90709.0,100.3498,100.3975,100.3403,100.3689,90709.0
2023-09-19 13:30:00,105.24,105.26,105.2,105.2,67864.0,100.3689,100.3879,100.3307,100.3307,67864.0
2023-09-19 14:00:00,105.2,105.21,105.12,105.16,254352.0,100.3307,100.3403,100.2544,100.2926,254352.0
2023-09-19 14:30:00,105.16,105.17,105.03,105.04,171618.0,100.2926,100.3021,100.1686,100.1781,171618.0
2023-09-19 15:00:00,105.03,105.07,105.03,105.04,161743.0,100.1686,100.2067,100.1686,100.1781,161743.0
2023-09-19 15:30:00,105.03,105.07,105.02,105.04,303176.0,100.1686,100.2067,100.1591,100.1781,303176.0
2023-09-20 09:30:00,105.22,105.3,105.2,105.27,167363.0,100.3498,100.4261,100.3307,100.3975,167363.0
2023-09-20 10:00:00,105.27,105.33,105.25,105.29,51782.0,100.3975,100.4547,100.3784,100.4166,51782.0
2023-09-20 10:30:00,105.29,105.29,105.23,105.28,47883.0,100.4166,100.4166,100.3593,100.407,47883.0
2023-09-20 11:00:00,105.29,105.35,105.26,105.28,85582.0,100.4166,100.4738,100.3879,100.407,85582.0
2023-09-20 11:30:00,105.28,105.31,105.25,105.27,35704.0,100.407,100.4356,100.3784,100.3975,35704.0
2023-09-20 12:00:00,105.28,105.3,105.25,105.3,41034.0,100.407,100.4261,100.3784,100.4261,41034.0
2023-09-20 12:30:00,105.3,105.34,105.28,105.34,70432.0,100.4261,100.4642,100.407,100.4642,70432.0
2023-09-20 13:00:00,105.33,105.36,105.32,105.33,71263.0,100.4547,100.4833,100.4452,100.4547,71263.0
2023-09-20 13:30:00,105.33,105.34,105.3,105.32,76888.0,100.4547,100.4642,100.4261,100.4452,76888.0
2023-09-20 14:00:00,105.31,105.31,104.93,105.01,272065.0,100.4356,100.4356,100.0732,100.1495,272065.0
2023-09-20 14:30:00,105.02,105.13,104.99,105.01,275224.0,100.1591,100.264,100.1304,100.1495,275224.0
2023-09-20 15:00:00,105.0,105.01,104.92,104.99,134764.0,100.14,100.1495,100.0637,100.1304,134764.0
2023-09-20 15:30:00,105.0,105.04,104.81,104.82,325202.0,100.14,100.1781,99.9588,99.9683,325202.0
2023-09-21 09:30:00,104.39,104.44,104.31,104.36,497194.0,99.5582,99.6059,99.4819,99.5296,497194.0
2023-09-21 10:00:00,104.36,104.54,104.35,104.54,491294.0,99.5296,99.7013,99.5201,99.7013,491294.0
2023-09-21 10:30:00,104.53,104.54,104.39,104.41,258697.0,99.6917,99.7013,99.5582,99.5773,258697.0
2023-09-21 11:00:00,104.42,104.46,104.3,104.31,225667.0,99.5868,99.625,99.4724,99.4819,225667.0
2023-09-21 11:30:00,104.32,104.39,104.31,104.38,153141.0,99.4915,99.5582,99.4819,99.5487,153141.0
2023-09-21 12:00:00,104.37,104.38,104.27,104.32,925129.0,99.5391,99.5487,99.4438,99.4915,925129.0
2023-09-21 12:30:00,104.32,104.4,104.31,104.38,745929.0,99.4915,99.5678,99.4819,99.5487,745929.0
2023-09-21 13:00:00,104.38,104.4,104.25,104.39,581436.0,99.5487,99.5678,99.4247,99.5582,581436.0
2023-09-21 13:30:00,104.4,104.4,104.34,104.34,266363.0,99.5678,99.5678,99.5105,99.5105,266363.0
2023-09-21 14:00:00,104.35,104.38,104.34,104.36,312032.0,99.5201,99.5487,99.5105,99.5296,312032.0
2023-09-21 14:30:00,104.36,104.38,104.29,104.29,242978.0,99.5296,99.5487,99.4628,99.4628,242978.0
2023-09-21 15:00:00,104.29,104.3,104.27,104.28,263594.0,99.4628,99.4724,99.4438,99.4533,263594.0
2023-09-21 15:30:00,104.28,104.28,104.23,104.24,758736.0,99.4533,99.4533,99.4056,99.4152,758736.0
2023-09-22 09:30:00,104.38,104.51,104.31,104.5,290177.0,99.5487,99.6727,99.4819,99.6631,290177.0
2023-09-22 10:00:00,104.49,104.6,104.48,104.58,158536.0,99.6536,99.7585,99.644,99.7394,158536.0
2023-09-22 10:30:00,104.58,104.62,104.54,104.6,102858.0,99.7394,99.7776,99.7013,99.7585,102858.0
2023-09-22 11:00:00,104.6,104.63,104.55,104.61,111433.0,99.7585,99.7871,99.7108,99.768,111433.0
2023-09-22 11:30:00,104.61,104.66,104.59,104.59,76685.0,99.768,99.8157,99.749,99.749,76685.0
2023-09-22 12:00:00,104.6,104.62,104.56,104.61,47790.0,99.7585,99.7776,99.7203,99.768,47790.0
2023-09-22 12:30:00,104.61,104.64,104.6,104.64,66117.0,99.768,99.7966,99.7585,99.7966,66117.0
2023-09-22 13:00:00,104.63,104.69,104.63,104.67,54592.0,99.7871,99.8443,99.7871,99.8253,54592.0
2023-09-22 13:30:00,104.68,104.72,104.66,104.66,97078.0,99.8348,99.8729,99.8157,99.8157,97078.0
2023-09-22 14:00:00,104.67,104.69,104.62,104.63,58088.0,99.8253,99.8443,99.7776,99.7871,58088.0
2023-09-22 14:30:00,104.63,104.64,104.59,104.6,87700.0,99.7871,99.7966,99.749,99.7585,87700.0
2023-09-22 15:00:00,104.59,104.62,104.58,104.61,81940.0,99.749,99.7776,99.7394,99.768,81940.0
2023-09-22 15:30:00,104.61,104.64,104.59,104.64,194057.0,99.768,99.7966,99.749,99.7966,194057.0
2023-09-25 09:30:00,104.1,104.21,104.08,104.17,246440.0,99.2816,99.3865,99.2626,99.3484,246440.0
2023-09-25 10:00:00,104.18,104.18,104.02,104.02,291788.0,99.3579,99.3579,99.2053,99.2053,291788.0
2023-09-25 10:30:00,104.03,104.19,104.01,104.11,160285.0,99.2149,99.3675,99.1958,99.2912,160285.0
2023-09-25 11:00:00,104.11,104.2,104.1,104.11,130544.0,99.2912,99.377,99.2816,99.2912,130544.0
2023-09-25 11:30:00,104.11,104.15,104.04,104.05,83478.0,99.2912,99.3293,99.2244,99.234,83478.0
2023-09-25 12:00:00,104.06,104.08,104.02,104.02,79665.0,99.2435,99.2626,99.2053,99.2053,79665.0
2023-09-25 12:30:00,104.03,104.03,103.99,104.02,69885.0,99.2149,99.2149,99.1767,99.2053,69885.0
2023-09-25 13:00:00,104.02,104.06,104.0,104.06,68534.0,99.2053,99.2435,99.1863,99.2435,68534.0
2023-09-25 13:30:00,104.05,104.05,103.98,104.0,59413.0,99.234,99.234,99.1672,99.1863,59413.0
2023-09-25 14:00:00,104.0,104.01,103.96,103.97,44061.0,99.1863,99.1958,99.1481,99.1577,44061.0
2023-09-25 14:30:00,103.98,103.98,103.89,103.9,72647.0,99.1672,99.1672,99.0814,99.0909,72647.0
2023-09-25 15:00:00,103.91,103.94,103.86,103.88,69825.0,99.1004,99.129,99.0527,99.0718,69825.0
2023-09-25 15:30:00,103.88,103.88,103.82,103.84,242602.0,99.0718,99.0718,99.0146,99.0337,242602.0
2023-09-26 09:30:00,103.89,103.93,103.83,103.87,154037.0,99.0814,99.1195,99.0241,99.0623,154037.0
2023-09-26 10:00:00,103.88,103.93,103.75,103.77,204746.0,99.0718,99.1195,98.9478,98.9669,204746.0
2023-09-26 10:30:00,103.77,103.77,103.66,103.69,177727.0,98.9669,98.9669,98.862,98.8906,177727.0
2023-09-26 11:00:00,103.68,103.68,103.56,103.65,133514.0,98.8811,98.8811,98.7666,98.8525,133514.0
2023-09-26 11:30:00,103.65,103.72,103.63,103.64,159369.0,98.8525,98.9192,98.8334,98.8429,159369.0
2023-09-26 12:00:00,103.65,103.67,103.6,103.6,80695.0,98.8525,98.8715,98.8048,98.8048,80695.0
2023-09-26 12:30:00,103.6,103.61,103.55,103.55,146693.0,98.8048,98.8143,98.7571,98.7571,146693.0
2023-09-26 13:00:00,103.56,103.58,103.54,103.57,59914.0,98.7666,98.7857,98.7476,98.7762,59914.0
2023-09-26 13:30:00,103.57,103.62,103.52,103.62,93840.0,98.7762,98.8239,98.7285,98.8239,93840.0
2023-09-26 14:00:00,103.63,103.65,103.51,103.54,111884.0,98.8334,98.8525,98.7189,98.7476,111884.0
2023-09-26 14:30:00,103.54,103.56,103.49,103.54,204079.0,98.7476,98.7666,98.6999,98.7476,204079.0
2023-09-26 15:00:00,103.53,103.57,103.52,103.54,138885.0,98.738,98.7762,98.7285,98.7476,138885.0
2023-09-26 15:30:00,103.53,103.58,103.53,103.58,335672.0,98.738,98.7857,98.738,98.7857,335672.0
2023-09-27 09:30:00,103.8,103.88,103.78,103.79,130359.0,98.9955,99.0718,98.9764,98.986,130359.0
2023-09-27 10:00:00,103.8,103.82,103.65,103.69,89938.0,98.9955,99.0146,98.8525,98.8906,89938.0
2023-09-27 10:30:00,103.69,103.7,103.54,103.54,97488.0,98.8906,98.9002,98.7476,98.7476,97488.0
2023-09-27 11:00:00,103.54,103.59,103.53,103.58,86014.0,98.7476,98.7952,98.738,98.7857,86014.0
2023-09-27 11:30:00,103.58,103.58,103.41,103.45,89406.0,98.7857,98.7857,98.6236,98.6617,89406.0
2023-09-27 12:00:00,103.45,103.46,103.38,103.45,70375.0,98.6617,98.6713,98.595,98.6617,70375.0
2023-09-27 12:30:00,103.45,103.45,103.33,103.37,140177.0,98.6617,98.6617,98.5473,98.5854,140177.0
2023-09-27 13:00:00,103.37,103.41,103.2,103.23,201518.0,98.5854,98.6236,98.4233,98.4519,201518.0
2023-09-27 13:30:00,103.24,103.38,103.23,103.34,215414.0,98.4614,98.595,98.4519,98.5568,215414.0
2023-09-27 14:00:00,103.34,103.34,103.2,103.26,139511.0,98.5568,98.5568,98.4233,98.4805,139511.0
2023-09-27 14:30:00,103.26,103.34,103.25,103.3,117599.0,98.4805,98.5568,98.471,98.5187,117599.0
2023-09-27 15:00:00,103.31,103.43,103.28,103.37,199351.0,98.5282,98.6426,98.4996,98.5854,199351.0
2023-09-27 15:30:00,103.37,103.41,103.34,103.41,312814.0,98.5854,98.6236,98.5568,98.6236,312814.0
2023-09-28 09:30:00,103.29,103.3,103.09,103.26,201106.0,98.5091,98.5187,98.3184,98.4805,201106.0
2023-09-28 10:00:00,103.25,103.4,103.25,103.27,256510.0,98.471,98.614,98.471,98.4901,256510.0
2023-09-28 10:30:00,103.27,103.38,103.23,103.34,92151.0,98.4901,98.595,98.4519,98.5568,92151.0
2023-09-28 11:00:00,103.34,103.43,103.31,103.42,69592.0,98.5568,98.6426,98.5282,98.6331,69592.0
2023-09-28 11:30:00,103.42,103.7,103.41,103.64,58346.0,98.6331,98.9002,98.6236,98.8429,58346.0
2023-09-28 12:00:00,103.64,103.64,103.56,103.64,57469.0,98.8429,98.8429,98.7666,98.8429,57469.0
2023-09-28 12:30:00,103.63,103.7,103.63,103.64,116325.0,98.8334,98.9002,98.8334,98.8429,116325.0
2023-09-28 13:00:00,103.64,103.68,103.57,103.63,109325.0,98.8429,98.8811,98.7762,98.8334,109325.0
2023-09-28 13:30:00,103.63,103.64,103.59,103.62,165708.0,98.8334,98.8429,98.7952,98.8239,165708.0
2023-09-28 14:00:00,103.63,103.76,103.61,103.75,39116.0,98.8334,98.9574,98.8143,98.9478,39116.0
2023-09-28 14:30:00,103.74,103.79,103.71,103.78,62036.0,98.9383,98.986,98.9097,98.9764,62036.0
2023-09-28 15:00:00,103.78,103.89,103.77,103.89,91150.0,98.9764,99.0814,98.9669,99.0814,91150.0
2023-09-28 15:30:00,103.89,103.95,103.84,103.92,234003.0,99.0814,99.1386,99.0337,99.11,234003.0
2023-09-29 09:30:00,104.2,104.33,104.13,104.22,402988.0,99.377,99.501,99.3102,99.3961,402988.0
2023-09-29 10:00:00,104.21,104.23,104.09,104.12,239569.0,99.3865,99.4056,99.2721,99.3007,239569.0
2023-09-29 10:30:00,104.13,104.18,104.05,104.08,168108.0,99.3102,99.3579,99.234,99.2626,168108.0
2023-09-29 11:00:00,104.09,104.1,103.88,103.88,190571.0,99.2721,99.2816,99.0718,99.0718,190571.0
2023-09-29 11:30:00,103.88,103.89,103.79,103.87,299425.0,99.0718,99.0814,98.986,99.0623,299425.0
2023-09-29 12:00:00,103.87,103.88,103.8,103.82,93228.0,99.0623,99.0718,98.9955,99.0146,93228.0
2023-09-29 12:30:00,103.82,103.9,103.81,103.83,121086.0,99.0146,99.0909,99.0051,99.0241,121086.0
2023-09-29 13:00:00,103.82,103.83,103.73,103.78,112534.0,99.0146,99.0241,98.9288,98.9764,112534.0
2023-09-29 13:30:00,103.78,103.82,103.71,103.73,153285.0,98.9764,99.0146,98.9097,98.9288,153285.0
2023-09-29 14:00:00,103.73,103.79,103.73,103.75,443914.0,98.9288,98.986,98.9288,98.9478,443914.0
2023-09-29 14:30:00,103.75,103.79,103.74,103.75,562067.0,98.9478,98.986,98.9383,98.9478,562067.0
2023-09-29 15:00:00,103.74,103.76,103.61,103.7,449886.0,98.9383,98.9574,98.8143,98.9002,449886.0
2023-09-29 15:30:00,103.7,103.84,103.66,103.71,1875021.0,98.9002,99.0337,98.862,98.9097,1875021.0
2023-10-02 09:30:00,103.24,103.36,103.23,103.24,552707.0,98.6255,98.7401,98.6159,98.6255,552707.0
2023-10-02 10:00:00,103.23,103.36,103.15,103.23,795798.0,98.6159,98.7401,98.5395,98.6159,795798.0
2023-10-02 10:30:00,103.23,103.26,103.07,103.09,399964.0,98.6159,98.6446,98.4631,98.4822,399964.0
2023-10-02 11:00:00,103.08,103.1,102.99,103.06,353832.0,98.4726,98.4918,98.3867,98.4535,353832.0
2023-10-02 11:30:00,103.06,103.06,102.88,102.92,400010.0,98.4535,98.4535,98.2816,98.3198,400010.0
2023-10-02 12:00:00,102.91,102.99,102.86,102.98,376696.0,98.3102,98.3867,98.2625,98.3771,376696.0
2023-10-02 12:30:00,102.97,103.01,102.96,102.99,244260.0,98.3676,98.4058,98.358,98.3867,244260.0
2023-10-02 13:00:00,102.98,103.06,102.98,103.05,276627.0,98.3771,98.4535,98.3771,98.444,276627.0
2023-10-02 13:30:00,103.05,103.05,102.99,103.03,240175.0,98.444,98.444,98.3867,98.4249,240175.0
2023-10-02 14:00:00,103.03,103.09,103.01,103.01,312214.0,98.4249,98.4822,98.4058,98.4058,312214.0
2023-10-02 14:30:00,103.01,103.01,102.92,102.93,304522.0,98.4058,98.4058,98.3198,98.3294,304522.0
2023-10-02 15:00:00,102.93,102.97,102.9,102.91,320232.0,98.3294,98.3676,98.3007,98.3102,320232.0
2023-10-02 15:30:00,102.91,102.94,102.9,102.92,809521.0,98.3102,98.3389,98.3007,98.3198,809521.0
2023-10-03 09:30:00,102.69,102.82,102.65,102.78,327598.0,98.1001,98.2243,98.0619,98.1861,327598.0
2023-10-03 10:00:00,102.78,102.78,102.44,102.52,430329.0,98.1861,98.1861,97.8613,97.9377,430329.0
2023-10-03 10:30:00,102.52,102.6,102.41,102.45,297118.0,97.9377,98.0141,97.8326,97.8708,297118.0
2023-10-03 11:00:00,102.44,102.45,102.33,102.36,218375.0,97.8613,97.8708,97.7562,97.7848,218375.0
2023-10-03 11:30:00,102.36,102.39,102.22,102.27,222465.0,97.7848,97.8135,97.6511,97.6989,222465.0
2023-10-03 12:00:00,102.27,102.4,102.27,102.37,298246.0,97.6989,97.823,97.6989,97.7944,298246.0
2023-10-03 12:30:00,102.37,102.38,102.24,102.25,207285.0,97.7944,97.8039,97.6702,97.6797,207285.0
2023-10-03 13:00:00,102.26,102.29,102.22,102.27,264581.0,97.6893,97.718,97.6511,97.6989,264581.0
2023-10-03 13:30:00,102.26,102.27,102.19,102.24,279818.0,97.6893,97.6989,97.6224,97.6702,279818.0
2023-10-03 14:00:00,102.25,102.27,102.15,102.18,198573.0,97.6797,97.6989,97.5842,97.6129,198573.0
2023-10-03 14:30:00,102.18,102.28,102.17,102.22,291780.0,97.6129,97.7084,97.6033,97.6511,291780.0
2023-10-03 15:00:00,102.22,102.25,102.18,102.18,321768.0,97.6511,97.6797,97.6129,97.6129,321768.0
2023-10-03 15:30:00,102.18,102.22,102.15,102.18,530009.0,97.6129,97.6511,97.5842,97.6129,530009.0
2023-10-04 09:30:00,102.43,102.61,102.43,102.5,333590.0,97.8517,98.0237,97.8517,97.9186,333590.0
2023-10-04 10:00:00,102.5,102.51,102.3,102.31,342184.0,97.9186,97.9281,97.7275,97.7371,342184.0
2023-10-04 10:30:00,102.31,102.46,102.31,102.4,151513.0,97.7371,97.8804,97.7371,97.823,151513.0
2023-10-04 11:00:00,102.39,102.6,102.33,102.57,169949.0,97.8135,98.0141,97.7562,97.9854,169949.0
2023-10-04 11:30:00,102.56,102.64,102.52,102.6,148918.0,97.9759,98.0523,97.9377,98.0141,148918.0
2023-10-04 12:00:00,102.61,102.61,102.52,102.57,114745.0,98.0237,98.0237,97.9377,97.9854,114745.0
2023-10-04 12:30:00,102.57,102.63,102.56,102.57,70252.0,97.9854,98.0428,97.9759,97.9854,70252.0
2023-10-04 13:00:00,102.57,102.62,102.51,102.52,67285.0,97.9854,98.0332,97.9281,97.9377,67285.0
2023-10-04 13:30:00,102.52,102.54,102.43,102.43,59994.0,97.9377,97.9568,97.8517,97.8517,59994.0
2023-10-04 14:00:00,102.43,102.5,102.41,102.48,195731.0,97.8517,97.9186,97.8326,97.8995,195731.0
2023-10-04 14:30:00,102.48,102.56,102.44,102.55,141116.0,97.8995,97.9759,97.8613,97.9663,141116.0
2023-10-04 15:00:00,102.55,102.61,102.53,102.59,183887.0,97.9663,98.0237,97.9472,98.0045,183887.0
2023-10-04 15:30:00,102.59,102.68,102.58,102.64,380613.0,98.0045,98.0905,97.995,98.0523,380613.0
2023-10-05 09:30:00,102.7,102.76,102.6,102.65,191134.0,98.1096,98.167,98.0141,98.0619,191134.0
2023-10-05 10:00:00,102.63,102.65,102.52,102.62,265032.0,98.0428,98.0619,97.9377,98.0332,265032.0
2023-10-05 10:30:00,102.62,102.62,102.5,102.54,194589.0,98.0332,98.0332,97.9186,97.9568,194589.0
2023-10-05 11:00:00,102.54,102.58,102.49,102.51,189621.0,97.9568,97.995,97.909,97.9281,189621.0
2023-10-05 11:30:00,102.5,102.55,102.48,102.51,156074.0,97.9186,97.9663,97.8995,97.9281,156074.0
2023-10-05 12:00:00,102.51,102.59,102.49,102.58,147181.0,97.9281,98.0045,97.909,97.995,147181.0
2023-10-05 12:30:00,102.59,102.6,102.53,102.6,65789.0,98.0045,98.0141,97.9472,98.0141,65789.0
2023-10-05 13:00:00,102.59,102.6,102.53,102.59,109681.0,98.0045,98.0141,97.9472,98.0045,109681.0
2023-10-05 13:30:00,102.59,102.59,102.54,102.55,124661.0,98.0045,98.0045,97.9568,97.9663,124661.0
2023-10-05 14:00:00,102.54,102.6,102.54,102.58,146573.0,97.9568,98.0141,97.9568,97.995,146573.0
2023-10-05 14:30:00,102.59,102.6,102.52,102.55,205555.0,98.0045,98.0141,97.9377,97.9663,205555.0
2023-10-05 15:00:00,102.55,102.58,102.5,102.5,100685.0,97.9663,97.995,97.9186,97.9186,100685.0
2023-10-05 15:30:00,102.51,102.54,102.49,102.5,216465.0,97.9281,97.9568,97.909,97.9186,216465.0
2023-10-06 09:30:00,101.8,101.91,101.74,101.79,226615.0,97.2499,97.3549,97.1925,97.2403,226615.0
2023-10-06 10:00:00,101.8,101.92,101.76,101.87,165510.0,97.2499,97.3645,97.2116,97.3167,165510.0
2023-10-06 10:30:00,101.87,101.98,101.86,101.92,172393.0,97.3167,97.4218,97.3072,97.3645,172393.0
2023-10-06 11:00:00,101.92,102.31,101.91,102.25,202356.0,97.3645,97.7371,97.3549,97.6797,202356.0
2023-10-06 11:30:00,102.25,102.38,102.23,102.32,182883.0,97.6797,97.8039,97.6606,97.7466,182883.0
2023-10-06 12:00:00,102.33,102.34,102.2,102.24,143966.0,97.7562,97.7657,97.632,97.6702,143966.0
2023-10-06 12:30:00,102.24,102.25,102.17,102.17,119621.0,97.6702,97.6797,97.6033,97.6033,119621.0
2023-10-06 13:00:00,102.18,102.23,102.15,102.17,184630.0,97.6129,97.6606,97.5842,97.6033,184630.0
2023-10-06 13:30:00,102.17,102.19,102.13,102.19,86342.0,97.6033,97.6224,97.5651,97.6224,86342.0
2023-10-06 14:00:00,102.19,102.24,102.17,102.2,68136.0,97.6224,97.6702,97.6033,97.632,68136.0
2023-10-06 14:30:00,102.2,102.23,102.16,102.19,79950.0,97.632,97.6606,97.5938,97.6224,79950.0
2023-10-06 15:00:00,102.19,102.22,102.17,102.21,98009.0,97.6224,97.6511,97.6033,97.6415,98009.0
2023-10-06 15:30:00,102.2,102.24,102.11,102.13,219019.0,97.632,97.6702,97.546,97.5651,219019.0
2023-10-09 09:30:00,102.66,102.68,102.58,102.68,152477.0,98.0714,98.0905,97.995,98.0905,152477.0
2023-10-09 10:00:00,102.68,102.84,102.67,102.8,63378.0,98.0905,98.2434,98.081,98.2052,63378.0
2023-10-09 10:30:00,102.8,102.84,102.78,102.83,44249.0,98.2052,98.2434,98.1861,98.2338,44249.0
2023-10-09 11:00:00,102.82,102.86,102.81,102.86,54138.0,98.2243,98.2625,98.2147,98.2625,54138.0
2023-10-09 11:30:00,102.86,102.91,102.85,102.88,86797.0,98.2625,98.3102,98.2529,98.2816,86797.0
2023-10-09 12:00:00,102.88,102.92,102.86,102.86,60535.0,98.2816,98.3198,98.2625,98.2625,60535.0
2023-10-09 12:30:00,102.86,102.88,102.84,102.85,55979.0,98.2625,98.2816,98.2434,98.2529,55979.0
2023-10-09 13:00:00,102.85,102.9,102.83,102.9,54060.0,98.2529,98.3007,98.2338,98.3007,54060.0
2023-10-09 13:30:00,102.9,103.04,102.89,103.0,75713.0,98.3007,98.4344,98.2911,98.3962,75713.0
2023-10-09 14:00:00,103.0,103.09,103.0,103.09,59761.0,98.3962,98.4822,98.3962,98.4822,59761.0
2023-10-09 14:30:00,103.09,103.12,103.06,103.1,63384.0,98.4822,98.5109,98.4535,98.4918,63384.0
2023-10-09 15:00:00,103.1,103.16,103.08,103.15,92926.0,98.4918,98.5491,98.4726,98.5395,92926.0
2023-10-09 15:30:00,103.15,103.19,103.07,103.14,340032.0,98.5395,98.5777,98.4631,98.53,340032.0
2023-10-10 09:30:00,102.85,102.93,102.75,102.88,216404.0,98.2529,98.3294,98.1574,98.2816,216404.0
2023-10-10 10:00:00,102.88,103.07,102.87,103.05,292007.0,98.2816,98.4631,98.272,98.444,292007.0
2023-10-10 10:30:00,103.05,103.09,102.97,103.07,222239.0,98.444,98.4822,98.3676,98.4631,222239.0
2023-10-10 11:00:00,103.07,103.15,103.03,103.11,151666.0,98.4631,98.5395,98.4249,98.5013,151666.0
2023-10-10 11:30:00,103.1,103.24,103.09,103.2,105591.0,98.4918,98.6255,98.4822,98.5873,105591.0
2023-10-10 12:00:00,103.2,103.23,103.15,103.19,293455.0,98.5873,98.6159,98.5395,98.5777,293455.0
2023-10-10 12:30:00,103.18,103.3,103.17,103.25,91595.0,98.5682,98.6828,98.5586,98.635,91595.0
2023-10-10 13:00:00,103.25,103.28,103.13,103.15,128544.0,98.635,98.6637,98.5204,98.5395,128544.0
2023-10-10 13:30:00,103.16,103.2,103.09,103.1,121098.0,98.5491,98.5873,98.4822,98.4918,121098.0
2023-10-10 14:00:00,103.09,103.16,103.08,103.16,140541.0,98.4822,98.5491,98.4726,98.5491,140541.0
2023-10-10 14:30:00,103.16,103.2,103.11,103.13,195401.0,98.5491,98.5873,98.5013,98.5204,195401.0
2023-10-10 15:00:00,103.13,103.14,103.05,103.11,485188.0,98.5204,98.53,98.444,98.5013,485188.0
2023-10-10 15:30:00,103.11,103.18,103.1,103.16,406722.0,98.5013,98.5682,98.4918,98.5491,406722.0
2023-10-11 09:30:00,103.47,103.52,103.35,103.42,273018.0,98.8452,98.893,98.7306,98.7975,273018.0
2023-10-11 10:00:00,103.44,103.52,103.37,103.45,162570.0,98.8166,98.893,98.7497,98.8261,162570.0
2023-10-11 10:30:00,103.45,103.5,103.39,103.47,90322.0,98.8261,98.8739,98.7688,98.8452,90322.0
2023-10-11 11:00:00,103.48,103.54,103.4,103.52,112922.0,98.8548,98.9121,98.7783,98.893,112922.0
2023-10-11 11:30:00,103.52,103.66,103.5,103.64,177184.0,98.893,99.0267,98.8739,99.0076,177184.0
2023-10-11 12:00:00,103.63,103.63,103.53,103.55,77592.0,98.9981,98.9981,98.9025,98.9216,77592.0
2023-10-11 12:30:00,103.55,103.57,103.46,103.49,58372.0,98.9216,98.9407,98.8357,98.8643,58372.0
2023-10-11 13:00:00,103.48,103.49,103.36,103.39,323560.0,98.8548,98.8643,98.7401,98.7688,323560.0
2023-10-11 13:30:00,103.4,103.41,103.35,103.39,104105.0,98.7783,98.7879,98.7306,98.7688,104105.0
2023-10-11 14:00:00,103.38,103.47,103.37,103.45,144608.0,98.7592,98.8452,98.7497,98.8261,144608.0
2023-10-11 14:30:00,103.45,103.5,103.45,103.5,71539.0,98.8261,98.8739,98.8261,98.8739,71539.0
2023-10-11 15:00:00,103.5,103.59,103.5,103.59,75789.0,98.8739,98.9599,98.8739,98.9599,75789.0
2023-10-11 15:30:00,103.58,103.64,103.56,103.63,218290.0,98.9503,99.0076,98.9312,98.9981,218290.0
2023-10-12 09:30:00,103.53,103.61,103.31,103.32,190910.0,98.9025,98.979,98.6924,98.7019,190910.0
2023-10-12 10:00:00,103.32,103.43,103.28,103.39,250712.0,98.7019,98.807,98.6637,98.7688,250712.0
2023-10-12 10:30:00,103.4,103.4,103.31,103.36,187712.0,98.7783,98.7783,98.6924,98.7401,187712.0
2023-10-12 11:00:00,103.36,103.4,103.27,103.27,145072.0,98.7401,98.7783,98.6542,98.6542,145072.0
2023-10-12 11:30:00,103.27,103.27,103.21,103.25,207352.0,98.6542,98.6542,98.5968,98.635,207352.0
2023-10-12 12:00:00,103.25,103.3,103.23,103.29,120278.0,98.635,98.6828,98.6159,98.6733,120278.0
2023-10-12 12:30:00,103.29,103.29,103.16,103.2,179235.0,98.6733,98.6733,98.5491,98.5873,179235.0
2023-10-12 13:00:00,103.2,103.22,102.96,102.96,243890.0,98.5873,98.6064,98.358,98.358,243890.0
2023-10-12 13:30:00,102.96,103.01,102.86,102.87,148759.0,98.358,98.4058,98.2625,98.272,148759.0
2023-10-12 14:00:00,102.87,102.95,102.82,102.91,141759.0,98.272,98.3485,98.2243,98.3102,141759.0
2023-10-12 14:30:00,102.91,102.95,102.88,102.9,151937.0,98.3102,98.3485,98.2816,98.3007,151937.0
2023-10-12 15:00:00,102.91,103.01,102.9,102.99,96989.0,98.3102,98.4058,98.3007,98.3867,96989.0
2023-10-12 15:30:00,102.98,103.03,102.96,102.98,433491.0,98.3771,98.4249,98.358,98.3771,433491.0
2023-10-13 09:30:00,103.78,103.86,103.71,103.73,312396.0,99.1414,99.2178,99.0745,99.0936,312396.0
2023-10-13 10:00:00,103.72,103.77,103.55,103.62,352394.0,99.084,99.1318,98.9216,98.9885,352394.0
2023-10-13 10:30:00,103.62,103.66,103.54,103.65,285836.0,98.9885,99.0267,98.9121,99.0172,285836.0
2023-10-13 11:00:00,103.64,103.66,103.56,103.64,119636.0,99.0076,99.0267,98.9312,99.0076,119636.0
2023-10-13 11:30:00,103.64,103.67,103.59,103.65,205344.0,99.0076,99.0363,98.9599,99.0172,205344.0
2023-10-13 12:00:00,103.64,103.7,103.64,103.68,156011.0,99.0076,99.0649,99.0076,99.0458,156011.0
2023-10-13 12:30:00,103.68,103.68,103.57,103.59,89933.0,99.0458,99.0458,98.9407,98.9599,89933.0
2023-10-13 13:00:00,103.59,103.61,103.54,103.55,41143.0,98.9599,98.979,98.9121,98.9216,41143.0
2023-10-13 13:30:00,103.54,103.57,103.52,103.54,78930.0,98.9121,98.9407,98.893,98.9121,78930.0
2023-10-13 14:00:00,103.55,103.59,103.54,103.58,99154.0,98.9216,98.9599,98.9121,98.9503,99154.0
2023-10-13 14:30:00,103.59,103.63,103.55,103.6,83952.0,98.9599,98.9981,98.9216,98.9694,83952.0
2023-10-13 15:00:00,103.6,103.61,103.56,103.59,71822.0,98.9694,98.979,98.9312,98.9599,71822.0
2023-10-13 15:30:00,103.59,103.65,103.57,103.64,361802.0,98.9599,99.0172,98.9407,99.0076,361802.0
2023-10-16 09:30:00,103.26,103.3,103.15,103.21,148122.0,98.6446,98.6828,98.5395,98.5968,148122.0
2023-10-16 10:00:00,103.22,103.27,103.15,103.25,177889.0,98.6064,98.6542,98.5395,98.635,177889.0
2023-10-16 10:30:00,103.26,103.32,103.24,103.26,181204.0,98.6446,98.7019,98.6255,98.6446,181204.0
2023-10-16 11:00:00,103.27,103.32,103.25,103.29,67962.0,98.6542,98.7019,98.635,98.6733,67962.0
2023-10-16 11:30:00,103.29,103.32,103.24,103.29,108847.0,98.6733,98.7019,98.6255,98.6733,108847.0
2023-10-16 12:00:00,103.28,103.31,103.2,103.22,91204.0,98.6637,98.6924,98.5873,98.6064,91204.0
2023-10-16 12:30:00,103.21,103.25,103.2,103.23,59958.0,98.5968,98.635,98.5873,98.6159,59958.0
2023-10-16 13:00:00,103.25,103.35,103.24,103.34,39865.0,98.635,98.7306,98.6255,98.721,39865.0
2023-10-16 13:30:00,103.34,103.34,103.27,103.29,41038.0,98.721,98.721,98.6542,98.6733,41038.0
2023-10-16 14:00:00,103.29,103.33,103.24,103.31,55399.0,98.6733,98.7115,98.6255,98.6924,55399.0
2023-10-16 14:30:00,103.3,103.33,103.26,103.3,43541.0,98.6828,98.7115,98.6446,98.6828,43541.0
2023-10-16 15:00:00,103.29,103.32,103.27,103.31,104080.0,98.6733,98.7019,98.6542,98.6924,104080.0
2023-10-16 15:30:00,103.3,103.39,103.3,103.37,230976.0,98.6828,98.7688,98.6828,98.7497,230976.0
2023-10-17 09:30:00,102.77,102.79,102.61,102.68,130798.0,98.1765,98.1956,98.0237,98.0905,130798.0
2023-10-17 10:00:00,102.68,102.78,102.66,102.71,169649.0,98.0905,98.1861,98.0714,98.1192,169649.0
2023-10-17 10:30:00,102.71,102.82,102.69,102.82,77640.0,98.1192,98.2243,98.1001,98.2243,77640.0
2023-10-17 11:00:00,102.82,102.87,102.79,102.83,65773.0,98.2243,98.272,98.1956,98.2338,65773.0
2023-10-17 11:30:00,102.82,102.91,102.81,102.9,137729.0,98.2243,98.3102,98.2147,98.3007,137729.0
2023-10-17 12:00:00,102.89,102.97,102.89,102.96,60982.0,98.2911,98.3676,98.2911,98.358,60982.0
2023-10-17 12:30:00,102.96,102.97,102.83,102.84,82076.0,98.358,98.3676,98.2338,98.2434,82076.0
2023-10-17 13:00:00,102.84,102.86,102.73,102.73,54833.0,98.2434,98.2625,98.1383,98.1383,54833.0
2023-10-17 13:30:00,102.74,102.78,102.68,102.7,431010.0,98.1478,98.1861,98.0905,98.1096,431010.0
2023-10-17 14:00:00,102.7,102.72,102.67,102.69,56436.0,98.1096,98.1287,98.081,98.1001,56436.0
2023-10-17 14:30:00,102.69,102.74,102.67,102.71,73164.0,98.1001,98.1478,98.081,98.1192,73164.0
2023-10-17 15:00:00,102.71,102.87,102.7,102.84,78422.0,98.1192,98.272,98.1096,98.2434,78422.0
2023-10-17 15:30:00,102.84,102.87,102.81,102.85,257673.0,98.2434,98.272,98.2147,98.2529,257673.0
2023-10-18 09:30:00,102.77,102.89,102.76,102.85,119684.0,98.1765,98.2911,98.167,98.2529,119684.0
2023-10-18 10:00:00,102.86,102.88,102.69,102.71,147407.0,98.2625,98.2816,98.1001,98.1192,147407.0
2023-10-18 10:30:00,102.7,102.73,102.56,102.57,129442.0,98.1096,98.1383,97.9759,97.9854,129442.0
2023-10-18 11:00:00,102.56,102.58,102.47,102.52,87769.0,97.9759,97.995,97.8899,97.9377,87769.0
2023-10-18 11:30:00,102.52,102.58,102.46,102.49,84141.0,97.9377,97.995,97.8804,97.909,84141.0
2023-10-18 12:00:00,102.48,102.55,102.44,102.52,95596.0,97.8995,97.9663,97.8613,97.9377,95596.0
2023-10-18 12:30:00,102.53,102.58,102.48,102.49,64799.0,97.9472,97.995,97.8995,97.909,64799.0
2023-10-18 13:00:00,102.49,102.7,102.47,102.68,131220.0,97.909,98.1096,97.8899,98.0905,131220.0
2023-10-18 13:30:00,102.67,102.75,102.64,102.73,75929.0,98.081,98.1574,98.0523,98.1383,75929.0
2023-10-18 14:00:00,102.73,102.74,102.64,102.68,97004.0,98.1383,98.1478,98.0523,98.0905,97004.0
2023-10-18 14:30:00,102.67,102.7,102.57,102.57,65104.0,98.081,98.1096,97.9854,97.9854,65104.0
2023-10-18 15:00:00,102.58,102.6,102.53,102.6,54929.0,97.995,98.0141,97.9472,98.0141,54929.0
2023-10-18 15:30:00,102.61,102.66,102.57,102.63,220286.0,98.0237,98.0714,97.9854,98.0428,220286.0
2023-10-19 09:30:00,102.38,102.56,102.38,102.53,382921.0,97.8039,97.9759,97.8039,97.9472,382921.0
2023-10-19 10:00:00,102.53,102.54,102.38,102.41,369802.0,97.9472,97.9568,97.8039,97.8326,369802.0
2023-10-19 10:30:00,102.41,102.5,102.41,102.48,282881.0,97.8326,97.9186,97.8326,97.8995,282881.0
2023-10-19 11:00:00,102.47,102.61,102.46,102.61,468319.0,97.8899,98.0237,97.8804,98.0237,468319.0
2023-10-19 11:30:00,102.61,102.72,102.6,102.67,159950.0,98.0237,98.1287,98.0141,98.081,159950.0
2023-10-19 12:00:00,102.67,102.89,102.58,102.64,1271025.0,98.081,98.2911,97.995,98.0523,1271025.0
2023-10-19 12:30:00,102.64,102.69,102.38,102.65,1306028.0,98.0523,98.1001,97.8039,98.0619,1306028.0
2023-10-19 13:00:00,102.66,102.75,102.51,102.55,468139.0,98.0714,98.1574,97.9281,97.9663,468139.0
2023-10-19 13:30:00,102.55,102.6,102.46,102.48,391828.0,97.9663,98.0141,97.8804,97.8995,391828.0
2023-10-19 14:00:00,102.48,102.62,102.47,102.51,3140595.0,97.8995,98.0332,97.8899,97.9281,3140595.0
2023-10-19 14:30:00,102.52,102.56,102.47,102.51,573902.0,97.9377,97.9759,97.8899,97.9281,573902.0
2023-10-19 15:00:00,102.51,102.59,102.51,102.57,965990.0,97.9281,98.0045,97.9281,97.9854,965990.0
2023-10-19 15:30:00,102.57,102.65,102.53,102.54,1191497.0,97.9854,98.0619,97.9472,97.9568,1191497.0
2023-10-20 09:30:00,102.68,102.85,102.68,102.75,230517.0,98.0905,98.2529,98.0905,98.1574,230517.0
2023-10-20 10:00:00,102.75,102.79,102.62,102.66,172169.0,98.1574,98.1956,98.0332,98.0714,172169.0
2023-10-20 10:30:00,102.66,102.78,102.62,102.76,654561.0,98.0714,98.1861,98.0332,98.167,654561.0
2023-10-20 11:00:00,102.75,102.88,102.73,102.85,224817.0,98.1574,98.2816,98.1383,98.2529,224817.0
2023-10-20 11:30:00,102.85,102.85,102.75,102.83,160269.0,98.2529,98.2529,98.1574,98.2338,160269.0
2023-10-20 12:00:00,102.83,102.89,102.78,102.87,166504.0,98.2338,98.2911,98.1861,98.272,166504.0
2023-10-20 12:30:00,102.87,102.92,102.84,102.91,133785.0,98.272,98.3198,98.2434,98.3102,133785.0
2023-10-20 13:00:00,102.91,102.95,102.79,102.81,224391.0,98.3102,98.3485,98.1956,98.2147,224391.0
2023-10-20 13:30:00,102.81,102.84,102.77,102.83,129689.0,98.2147,98.2434,98.1765,98.2338,129689.0
2023-10-20 14:00:00,102.83,102.84,102.75,102.8,147317.0,98.2338,98.2434,98.1574,98.2052,147317.0
2023-10-20 14:30:00,102.81,102.82,102.75,102.77,141439.0,98.2147,98.2243,98.1574,98.1765,141439.0
2023-10-20 15:00:00,102.78,102.83,102.77,102.79,211805.0,98.1861,98.2338,98.1765,98.1956,211805.0
2023-10-20 15:30:00,102.78,102.85,102.76,102.84,451327.0,98.1861,98.2529,98.167,98.2434,451327.0
2023-10-23 09:30:00,102.46,102.55,102.32,102.55,316812.0,97.8804,97.9663,97.7466,97.9663,316812.0
2023-10-23 10:00:00,102.55,102.78,102.47,102.72,223887.0,97.9663,98.1861,97.8899,98.1287,223887.0
2023-10-23 10:30:00,102.72,102.77,102.63,102.72,139802.0,98.1287,98.1765,98.0428,98.1287,139802.0
2023-10-23 11:00:00,102.71,102.82,102.67,102.8,229907.0,98.1192,98.2243,98.081,98.2052,229907.0
2023-10-23 11:30:00,102.81,102.85,102.76,102.82,176415.0,98.2147,98.2529,98.167,98.2243,176415.0
2023-10-23 12:00:00,102.82,102.82,102.69,102.76,90605.0,98.2243,98.2243,98.1001,98.167,90605.0
2023-10-23 12:30:00,102.76,102.88,102.75,102.88,123578.0,98.167,98.2816,98.1574,98.2816,123578.0
2023-10-23 13:00:00,102.88,102.9,102.79,102.8,122004.0,98.2816,98.3007,98.1956,98.2052,122004.0
2023-10-23 13:30:00,102.81,102.82,102.79,102.81,121046.0,98.2147,98.2243,98.1956,98.2147,121046.0
2023-10-23 14:00:00,102.81,102.87,102.79,102.87,81170.0,98.2147,98.272,98.1956,98.272,81170.0
2023-10-23 14:30:00,102.88,102.94,102.85,102.93,142780.0,98.2816,98.3389,98.2529,98.3294,142780.0
2023-10-23 15:00:00,102.93,102.94,102.82,102.84,124749.0,98.3294,98.3389,98.2243,98.2434,124749.0
2023-10-23 15:30:00,102.84,102.88,102.82,102.86,511212.0,98.2434,98.2816,98.2243,98.2625,511212.0
2023-10-24 09:30:00,102.77,102.82,102.54,102.73,244260.0,98.1765,98.2243,97.9568,98.1383,244260.0
2023-10-24 10:00:00,102.73,102.74,102.62,102.73,139852.0,98.1383,98.1478,98.0332,98.1383,139852.0
2023-10-24 10:30:00,102.74,102.74,102.6,102.65,180326.0,98.1478,98.1478,98.0141,98.0619,180326.0
2023-10-24 11:00:00,102.65,102.65,102.56,102.6,559814.0,98.0619,98.0619,97.9759,98.0141,559814.0
2023-10-24 11:30:00,102.6,102.73,102.56,102.73,290410.0,98.0141,98.1383,97.9759,98.1383,290410.0
2023-10-24 12:00:00,102.72,102.82,102.68,102.82,103690.0,98.1287,98.2243,98.0905,98.2243,103690.0
2023-10-24 12:30:00,102.82,102.84,102.72,102.78,203938.0,98.2243,98.2434,98.1287,98.1861,203938.0
2023-10-24 13:00:00,102.78,102.88,102.73,102.83,110654.0,98.1861,98.2816,98.1383,98.2338,110654.0
2023-10-24 13:30:00,102.84,102.91,102.84,102.84,105270.0,98.2434,98.3102,98.2434,98.2434,105270.0
2023-10-24 14:00:00,102.84,102.85,102.8,102.83,157508.0,98.2434,98.2529,98.2052,98.2338,157508.0
2023-10-24 14:30:00,102.84,102.89,102.79,102.89,208548.0,98.2434,98.2911,98.1956,98.2911,208548.0
2023-10-24 15:00:00,102.88,102.95,102.88,102.93,155895.0,98.2816,98.3485,98.2816,98.3294,155895.0
2023-10-24 15:30:00,102.93,102.98,102.91,102.95,296842.0,98.3294,98.3771,98.3102,98.3485,296842.0
2023-10-25 09:30:00,102.62,102.66,102.55,102.63,130976.0,98.0332,98.0714,97.9663,98.0428,130976.0
2023-10-25 10:00:00,102.63,102.63,102.5,102.54,184480.0,98.0428,98.0428,97.9186,97.9568,184480.0
2023-10-25 10:30:00,102.54,102.63,102.52,102.55,112367.0,97.9568,98.0428,97.9377,97.9663,112367.0
2023-10-25 11:00:00,102.54,102.63,102.51,102.54,137797.0,97.9568,98.0428,97.9281,97.9568,137797.0
2023-10-25 11:30:00,102.55,102.61,102.51,102.57,105697.0,97.9663,98.0237,97.9281,97.9854,105697.0
2023-10-25 12:00:00,102.56,102.66,102.56,102.62,125564.0,97.9759,98.0714,97.9759,98.0332,125564.0
2023-10-25 12:30:00,102.62,102.63,102.56,102.59,93215.0,98.0332,98.0428,97.9759,98.0045,93215.0
2023-10-25 13:00:00,102.59,102.61,102.44,102.48,172684.0,98.0045,98.0237,97.8613,97.8995,172684.0
2023-10-25 13:30:00,102.48,102.55,102.46,102.54,225942.0,97.8995,97.9663,97.8804,97.9568,225942.0
2023-10-25 14:00:00,102.55,102.55,102.44,102.45,221227.0,97.9663,97.9663,97.8613,97.8708,221227.0
2023-10-25 14:30:00,102.45,102.49,102.4,102.44,167177.0,97.8708,97.909,97.823,97.8613,167177.0
2023-10-25 15:00:00,102.44,102.49,102.43,102.48,170325.0,97.8613,97.909,97.8517,97.8995,170325.0
2023-10-25 15:30:00,102.48,102.55,102.46,102.54,227149.0,97.8995,97.9663,97.8804,97.9568,227149.0
2023-10-26 09:30:00,102.63,102.76,102.58,102.74,222919.0,98.0428,98.167,97.995,98.1478,222919.0
2023-10-26 10:00:00,102.74,102.8,102.67,102.78,112317.0,98.1478,98.2052,98.081,98.1861,112317.0
2023-10-26 10:30:00,102.76,102.89,102.74,102.8,97747.0,98.167,98.2911,98.1478,98.2052,97747.0
2023-10-26 11:00:00,102.81,102.83,102.69,102.75,122661.0,98.2147,98.2338,98.1001,98.1574,122661.0
2023-10-26 11:30:00,102.75,102.81,102.74,102.79,52420.0,98.1574,98.2147,98.1478,98.1956,52420.0
2023-10-26 12:00:00,102.78,102.87,102.77,102.8,69492.0,98.1861,98.272,98.1765,98.2052,69492.0
2023-10-26 12:30:00,102.81,102.85,102.74,102.78,134257.0,98.2147,98.2529,98.1478,98.1861,134257.0
2023-10-26 13:00:00,102.78,103.06,102.78,103.04,148510.0,98.1861,98.4535,98.1861,98.4344,148510.0
2023-10-26 13:30:00,103.04,103.08,102.99,102.99,129791.0,98.4344,98.4726,98.3867,98.3867,129791.0
2023-10-26 14:00:00,103.0,103.0,102.96,102.99,86296.0,98.3962,98.3962,98.358,98.3867,86296.0
2023-10-26 14:30:00,102.99,103.06,102.99,103.05,102935.0,98.3867,98.4535,98.3867,98.444,102935.0
2023-10-26 15:00:00,103.05,103.09,102.99,103.01,166620.0,98.444,98.4822,98.3867,98.4058,166620.0
2023-10-26 15:30:00,103.01,103.11,103.0,103.07,324711.0,98.4058,98.5013,98.3962,98.4631,324711.0
2023-10-27 09:30:00,103.02,103.08,103.0,103.03,154815.0,98.4153,98.4726,98.3962,98.4249,154815.0
2023-10-27 10:00:00,103.02,103.06,102.94,102.97,116712.0,98.4153,98.4535,98.3389,98.3676,116712.0
2023-10-27 10:30:00,102.98,103.01,102.91,102.97,188237.0,98.3771,98.4058,98.3102,98.3676,188237.0
2023-10-27 11:00:00,102.98,103.04,102.94,102.97,128375.0,98.3771,98.4344,98.3389,98.3676,128375.0
2023-10-27 11:30:00,102.96,103.01,102.96,103.0,122333.0,98.358,98.4058,98.358,98.3962,122333.0
2023-10-27 12:00:00,103.0,103.01,102.88,102.9,121065.0,98.3962,98.4058,98.2816,98.3007,121065.0
2023-10-27 12:30:00,102.91,102.92,102.86,102.88,89474.0,98.3102,98.3198,98.2625,98.2816,89474.0
2023-10-27 13:00:00,102.88,102.98,102.84,102.98,180126.0,98.2816,98.3771,98.2434,98.3771,180126.0
2023-10-27 13:30:00,102.98,103.12,102.97,103.11,139537.0,98.3771,98.5109,98.3676,98.5013,139537.0
2023-10-27 14:00:00,103.11,103.13,103.08,103.08,130100.0,98.5013,98.5204,98.4726,98.4726,130100.0
2023-10-27 14:30:00,103.09,103.12,103.06,103.11,246068.0,98.4822,98.5109,98.4535,98.5013,246068.0
2023-10-27 15:00:00,103.11,103.14,103.08,103.14,216593.0,98.5013,98.53,98.4726,98.53,216593.0
2023-10-27 15:30:00,103.14,103.24,103.13,103.23,360768.0,98.53,98.6255,98.5204,98.6159,360768.0
2023-10-30 09:30:00,102.86,103.04,102.82,103.02,157047.0,98.2625,98.4344,98.2243,98.4153,157047.0
2023-10-30 10:00:00,103.01,103.07,102.84,102.85,96794.0,98.4058,98.4631,98.2434,98.2529,96794.0
2023-10-30 10:30:00,102.85,102.93,102.77,102.92,90359.0,98.2529,98.3294,98.1765,98.3198,90359.0
2023-10-30 11:00:00,102.92,103.02,102.91,103.0,102282.0,98.3198,98.4153,98.3102,98.3962,102282.0
2023-10-30 11:30:00,102.99,103.01,102.92,102.95,46710.0,98.3867,98.4058,98.3198,98.3485,46710.0
2023-10-30 12:00:00,102.95,102.97,102.88,102.91,49225.0,98.3485,98.3676,98.2816,98.3102,49225.0
2023-10-30 12:30:00,102.91,102.96,102.9,102.95,95307.0,98.3102,98.358,98.3007,98.3485,95307.0
2023-10-30 13:00:00,102.96,102.96,102.9,102.96,55352.0,98.358,98.358,98.3007,98.358,55352.0
2023-10-30 13:30:00,102.95,103.01,102.95,102.95,76174.0,98.3485,98.4058,98.3485,98.3485,76174.0
2023-10-30 14:00:00,102.95,103.0,102.91,103.0,98209.0,98.3485,98.3962,98.3102,98.3962,98209.0
2023-10-30 14:30:00,103.0,103.04,102.98,103.04,91543.0,98.3962,98.4344,98.3771,98.4344,91543.0
2023-10-30 15:00:00,103.04,103.16,103.03,103.05,243453.0,98.4344,98.5491,98.4249,98.444,243453.0
2023-10-30 15:30:00,103.05,103.07,102.98,103.05,178704.0,98.444,98.4631,98.3771,98.444,178704.0
2023-10-31 09:30:00,103.1,103.16,103.06,103.12,307158.0,98.4918,98.5491,98.4535,98.5109,307158.0
2023-10-31 10:00:00,103.12,103.21,103.04,103.17,245956.0,98.5109,98.5968,98.4344,98.5586,245956.0
2023-10-31 10:30:00,103.17,103.21,103.1,103.21,133440.0,98.5586,98.5968,98.4918,98.5968,133440.0
2023-10-31 11:00:00,103.2,103.24,103.19,103.2,198923.0,98.5873,98.6255,98.5777,98.5873,198923.0
2023-10-31 11:30:00,103.19,103.2,103.09,103.12,244545.0,98.5777,98.5873,98.4822,98.5109,244545.0
2023-10-31 12:00:00,103.12,103.15,103.07,103.07,181232.0,98.5109,98.5395,98.4631,98.4631,181232.0
2023-10-31 12:30:00,103.07,103.13,103.06,103.1,131817.0,98.4631,98.5204,98.4535,98.4918,131817.0
2023-10-31 13:00:00,103.11,103.12,103.06,103.11,106386.0,98.5013,98.5109,98.4535,98.5013,106386.0
2023-10-31 13:30:00,103.1,103.12,103.07,103.09,110481.0,98.4918,98.5109,98.4631,98.4822,110481.0
2023-10-31 14:00:00,103.08,103.11,103.02,103.05,374491.0,98.4726,98.5013,98.4153,98.444,374491.0
2023-10-31 14:30:00,103.05,103.09,102.98,103.03,584227.0,98.444,98.4822,98.3771,98.4249,584227.0
2023-10-31 15:00:00,103.03,103.04,102.97,103.04,516890.0,98.4249,98.4344,98.3676,98.4344,516890.0
2023-10-31 15:30:00,103.04,103.1,102.77,102.8,1628852.0,98.4344,98.4918,98.1765,98.2052,1628852.0
2023-11-01 09:30:00,102.51,102.72,102.46,102.68,248137.0,98.3566,98.5581,98.3086,98.5197,248137.0
2023-11-01 10:00:00,102.69,102.94,102.68,102.92,345642.0,98.5293,98.7692,98.5197,98.75,345642.0
2023-11-01 10:30:00,102.91,102.96,102.85,102.86,247095.0,98.7404,98.7884,98.6828,98.6924,247095.0
2023-11-01 11:00:00,102.86,102.95,102.85,102.91,146093.0,98.6924,98.7788,98.6828,98.7404,146093.0
2023-11-01 11:30:00,102.91,102.95,102.86,102.89,102447.0,98.7404,98.7788,98.6924,98.7212,102447.0
2023-11-01 12:00:00,102.9,102.9,102.78,102.8,99403.0,98.7308,98.7308,98.6157,98.6349,99403.0
2023-11-01 12:30:00,102.8,102.81,102.72,102.75,85878.0,98.6349,98.6445,98.5581,98.5869,85878.0
2023-11-01 13:00:00,102.74,102.81,102.74,102.79,55990.0,98.5773,98.6445,98.5773,98.6253,55990.0
2023-11-01 13:30:00,102.8,102.84,102.77,102.8,69866.0,98.6349,98.6733,98.6061,98.6349,69866.0
2023-11-01 14:00:00,102.82,102.98,102.8,102.82,195907.0,98.6541,98.8076,98.6349,98.6541,195907.0
2023-11-01 14:30:00,102.82,102.92,102.69,102.92,494439.0,98.6541,98.75,98.5293,98.75,494439.0
2023-11-01 15:00:00,102.91,103.18,102.91,103.17,284129.0,98.7404,98.9995,98.7404,98.9899,284129.0
2023-11-01 15:30:00,103.17,103.28,103.16,103.25,523011.0,98.9899,99.0954,98.9803,99.0666,523011.0
2023-11-02 09:30:00,103.81,103.9,103.74,103.84,202807.0,99.604,99.6903,99.5368,99.6327,202807.0
2023-11-02 10:00:00,103.84,103.88,103.7,103.81,230053.0,99.6327,99.6711,99.4984,99.604,230053.0
2023-11-02 10:30:00,103.8,103.98,103.79,103.95,139808.0,99.5944,99.7671,99.5848,99.7383,139808.0
2023-11-02 11:00:00,103.94,103.94,103.74,103.75,224567.0,99.7287,99.7287,99.5368,99.5464,224567.0
2023-11-02 11:30:00,103.76,103.82,103.69,103.7,112731.0,99.556,99.6135,99.4888,99.4984,112731.0
2023-11-02 12:00:00,103.7,103.72,103.56,103.6,138668.0,99.4984,99.5176,99.3641,99.4025,138668.0
2023-11-02 12:30:00,103.6,103.67,103.56,103.56,103735.0,99.4025,99.4696,99.3641,99.3641,103735.0
2023-11-02 13:00:00,103.56,103.68,103.52,103.67,74302.0,99.3641,99.4792,99.3257,99.4696,74302.0
2023-11-02 13:30:00,103.67,103.78,103.67,103.76,88683.0,99.4696,99.5752,99.4696,99.556,88683.0
2023-11-02 14:00:00,103.75,103.77,103.7,103.71,294450.0,99.5464,99.5656,99.4984,99.508,294450.0
2023-11-02 14:30:00,103.71,103.72,103.65,103.71,120281.0,99.508,99.5176,99.4504,99.508,120281.0
2023-11-02 15:00:00,103.71,103.75,103.69,103.71,137739.0,99.508,99.5464,99.4888,99.508,137739.0
2023-11-02 15:30:00,103.71,103.78,103.65,103.7,336782.0,99.508,99.5752,99.4504,99.4984,336782.0
2023-11-03 09:30:00,104.46,104.63,104.42,104.46,404533.0,100.2276,100.3907,100.1892,100.2276,404533.0
2023-11-03 10:00:00,104.46,104.59,104.21,104.26,320003.0,100.2276,100.3523,99.9877,100.0357,320003.0
2023-11-03 10:30:00,104.28,104.45,104.26,104.45,434618.0,100.0549,100.218,100.0357,100.218,434618.0
2023-11-03 11:00:00,104.45,104.52,104.42,104.46,198996.0,100.218,100.2852,100.1892,100.2276,198996.0
2023-11-03 11:30:00,104.46,104.52,104.32,104.35,151333.0,100.2276,100.2852,100.0933,100.1221,151333.0
2023-11-03 12:00:00,104.35,104.42,104.32,104.38,148021.0,100.1221,100.1892,100.0933,100.1509,148021.0
2023-11-03 12:30:00,104.38,104.4,104.34,104.39,146254.0,100.1509,100.17,100.1125,100.1605,146254.0
2023-11-03 13:00:00,104.38,104.49,104.32,104.32,133454.0,100.1509,100.2564,100.0933,100.0933,133454.0
2023-11-03 13:30:00,104.33,104.35,104.23,104.29,148887.0,100.1029,100.1221,100.0069,100.0645,148887.0
2023-11-03 14:00:00,104.29,104.35,104.28,104.32,119832.0,100.0645,100.1221,100.0549,100.0933,119832.0
2023-11-03 14:30:00,104.32,104.33,104.23,104.27,75346.0,100.0933,100.1029,100.0069,100.0453,75346.0
2023-11-03 15:00:00,104.28,104.32,104.22,104.23,345486.0,100.0549,100.0933,99.9973,100.0069,345486.0
2023-11-03 15:30:00,104.23,104.28,104.21,104.23,455302.0,100.0069,100.0549,99.9877,100.0069,455302.0
2023-11-06 09:30:00,104.07,104.12,103.97,103.98,150745.0,99.8534,99.9014,99.7575,99.7671,150745.0
2023-11-06 10:00:00,103.98,104.03,103.96,103.98,103418.0,99.7671,99.815,99.7479,99.7671,103418.0
2023-11-06 10:30:00,103.99,104.06,103.99,104.01,81424.0,99.7767,99.8438,99.7767,99.7958,81424.0
2023-11-06 11:00:00,104.01,104.07,103.94,103.95,236720.0,99.7958,99.8534,99.7287,99.7383,236720.0
2023-11-06 11:30:00,103.94,104.06,103.93,103.97,209448.0,99.7287,99.8438,99.7191,99.7575,209448.0
2023-11-06 12:00:00,103.97,103.97,103.87,103.9,148013.0,99.7575,99.7575,99.6615,99.6903,148013.0
2023-11-06 12:30:00,103.9,104.01,103.89,103.95,77785.0,99.6903,99.7958,99.6807,99.7383,77785.0
2023-11-06 13:00:00,103.95,103.96,103.89,103.9,78132.0,99.7383,99.7479,99.6807,99.6903,78132.0
2023-11-06 13:30:00,103.91,103.94,103.88,103.92,38655.0,99.6999,99.7287,99.6711,99.7095,38655.0
2023-11-06 14:00:00,103.92,103.93,103.87,103.91,73979.0,99.7095,99.7191,99.6615,99.6999,73979.0
2023-11-06 14:30:00,103.91,103.94,103.82,103.85,120736.0,99.6999,99.7287,99.6135,99.6423,120736.0
2023-11-06 15:00:00,103.86,103.94,103.84,103.89,98314.0,99.6519,99.7287,99.6327,99.6807,98314.0
2023-11-06 15:30:00,103.89,103.98,103.88,103.97,275733.0,99.6807,99.7671,99.6711,99.7575,275733.0
2023-11-07 09:30:00,104.1,104.18,104.04,104.11,188388.0,99.8822,99.959,99.8246,99.8918,188388.0
2023-11-07 10:00:00,104.1,104.19,104.09,104.16,78347.0,99.8822,99.9686,99.8726,99.9398,78347.0
2023-11-07 10:30:00,104.16,104.24,104.14,104.18,71016.0,99.9398,100.0165,99.9206,99.959,71016.0
2023-11-07 11:00:00,104.17,104.23,104.15,104.17,66085.0,99.9494,100.0069,99.9302,99.9494,66085.0
2023-11-07 11:30:00,104.16,104.21,104.14,104.19,78805.0,99.9398,99.9877,99.9206,99.9686,78805.0
2023-11-07 12:00:00,104.19,104.19,104.12,104.12,66669.0,99.9686,99.9686,99.9014,99.9014,66669.0
2023-11-07 12:30:00,104.12,104.14,104.08,104.13,118778.0,99.9014,99.9206,99.863,99.911,118778.0
2023-11-07 13:00:00,104.13,104.27,104.1,104.23,105825.0,99.911,100.0453,99.8822,100.0069,105825.0
2023-11-07 13:30:00,104.22,104.37,104.2,104.37,88387.0,99.9973,100.1413,99.9782,100.1413,88387.0
2023-11-07 14:00:00,104.37,104.39,104.31,104.34,81020.0,100.1413,100.1605,100.0837,100.1125,81020.0
2023-11-07 14:30:00,104.34,104.35,104.23,104.24,83852.0,100.1125,100.1221,100.0069,100.0165,83852.0
2023-11-07 15:00:00,104.24,104.26,104.21,104.24,117166.0,100.0165,100.0357,99.9877,100.0165,117166.0
2023-11-07 15:30:00,104.24,104.27,104.21,104.25,183674.0,100.0165,100.0453,99.9877,100.0261,183674.0
2023-11-08 09:30:00,104.18,104.34,104.17,104.3,144384.0,99.959,100.1125,99.9494,100.0741,144384.0
2023-11-08 10:00:00,104.29,104.3,104.14,104.19,145755.0,100.0645,100.0741,99.9206,99.9686,145755.0
2023-11-08 10:30:00,104.2,104.31,104.2,104.28,110757.0,99.9782,100.0837,99.9782,100.0549,110757.0
2023-11-08 11:00:00,104.29,104.41,104.26,104.32,95968.0,100.0645,100.1796,100.0357,100.0933,95968.0
2023-11-08 11:30:00,104.31,104.37,104.27,104.35,136592.0,100.0837,100.1413,100.0453,100.1221,136592.0
2023-11-08 12:00:00,104.34,104.36,104.3,104.33,69383.0,100.1125,100.1317,100.0741,100.1029,69383.0
2023-11-08 12:30:00,104.33,104.36,104.29,104.34,109424.0,100.1029,100.1317,100.0645,100.1125,109424.0
2023-11-08 13:00:00,104.34,104.46,104.26,104.44,230802.0,100.1125,100.2276,100.0357,100.2084,230802.0
2023-11-08 13:30:00,104.44,104.48,104.41,104.43,118811.0,100.2084,100.2468,100.1796,100.1988,118811.0
2023-11-08 14:00:00,104.44,104.45,104.4,104.41,74681.0,100.2084,100.218,100.17,100.1796,74681.0
2023-11-08 14:30:00,104.41,104.41,104.33,104.36,69699.0,100.1796,100.1796,100.1029,100.1317,69699.0
2023-11-08 15:00:00,104.37,104.47,104.35,104.47,96259.0,100.1413,100.2372,100.1221,100.2372,96259.0
2023-11-08 15:30:00,104.47,104.5,104.44,104.47,231340.0,100.2372,100.266,100.2084,100.2372,231340.0
2023-11-09 09:30:00,104.28,104.33,104.21,104.27,127990.0,100.0549,100.1029,99.9877,100.0453,127990.0
2023-11-09 10:00:00,104.27,104.27,104.08,104.11,118738.0,100.0453,100.0453,99.863,99.8918,118738.0
2023-11-09 10:30:00,104.11,104.18,104.06,104.17,74142.0,99.8918,99.959,99.8438,99.9494,74142.0
2023-11-09 11:00:00,104.18,104.21,104.13,104.13,70883.0,99.959,99.9877,99.911,99.911,70883.0
2023-11-09 11:30:00,104.12,104.19,104.12,104.17,76292.0,99.9014,99.9686,99.9014,99.9494,76292.0
2023-11-09 12:00:00,104.17,104.18,104.06,104.07,76189.0,99.9494,99.959,99.8438,99.8534,76189.0
2023-11-09 12:30:00,104.06,104.07,103.96,103.99,126638.0,99.8438,99.8534,99.7479,99.7767,126638.0
2023-11-09 13:00:00,104.01,104.03,103.53,103.83,478325.0,99.7958,99.815,99.3353,99.6231,478325.0
2023-11-09 13:30:00,103.82,103.93,103.8,103.88,134185.0,99.6135,99.7191,99.5944,99.6711,134185.0
2023-11-09 14:00:00,103.88,103.89,103.6,103.68,171381.0,99.6711,99.6807,99.4025,99.4792,171381.0
2023-11-09 14:30:00,103.69,103.71,103.56,103.65,124385.0,99.4888,99.508,99.3641,99.4504,124385.0
2023-11-09 15:00:00,103.64,103.71,103.62,103.63,151978.0,99.4408,99.508,99.4217,99.4312,151978.0
2023-11-09 15:30:00,103.62,103.64,103.56,103.6,248254.0,99.4217,99.4408,99.3641,99.4025,248254.0
2023-11-10 09:30:00,103.82,103.86,103.78,103.8,138964.0,99.6135,99.6519,99.5752,99.5944,138964.0
2023-11-10 10:00:00,103.8,103.85,103.6,103.78,196352.0,99.5944,99.6423,99.4025,99.5752,196352.0
2023-11-10 10:30:00,103.78,103.82,103.75,103.81,99489.0,99.5752,99.6135,99.5464,99.604,99489.0
2023-11-10 11:00:00,103.82,103.86,103.77,103.77,73720.0,99.6135,99.6519,99.5656,99.5656,73720.0
2023-11-10 11:30:00,103.78,103.78,103.64,103.67,199828.0,99.5752,99.5752,99.4408,99.4696,199828.0
2023-11-10 12:00:00,103.67,103.69,103.62,103.64,123164.0,99.4696,99.4888,99.4217,99.4408,123164.0
2023-11-10 12:30:00,103.65,103.69,103.59,103.61,116192.0,99.4504,99.4888,99.3929,99.4121,116192.0
2023-11-10 13:00:00,103.61,103.62,103.53,103.55,164577.0,99.4121,99.4217,99.3353,99.3545,164577.0
2023-11-10 13:30:00,103.56,103.66,103.54,103.64,116296.0,99.3641,99.46,99.3449,99.4408,116296.0
2023-11-10 14:00:00,103.65,103.69,103.64,103.68,152292.0,99.4504,99.4888,99.4408,99.4792,152292.0
2023-11-10 14:30:00,103.67,103.68,103.59,103.59,188759.0,99.4696,99.4792,99.3929,99.3929,188759.0
2023-11-10 15:00:00,103.59,103.65,103.57,103.65,141075.0,99.3929,99.4504,99.3737,99.4504,141075.0
2023-11-10 15:30:00,103.65,103.68,103.62,103.64,507272.0,99.4504,99.4792,99.4217,99.4408,507272.0
2023-11-13 09:30:00,103.3,103.33,103.19,103.22,148081.0,99.1146,99.1434,99.0091,99.0379,148081.0
2023-11-13 10:00:00,103.23,103.38,103.21,103.37,117637.0,99.0475,99.1914,99.0283,99.1818,117637.0
2023-11-13 10:30:00,103.36,103.37,103.28,103.33,80704.0,99.1722,99.1818,99.0954,99.1434,80704.0
2023-11-13 11:00:00,103.32,103.47,103.32,103.45,58176.0,99.1338,99.2777,99.1338,99.2585,58176.0
2023-11-13 11:30:00,103.43,103.53,103.43,103.51,52271.0,99.2393,99.3353,99.2393,99.3161,52271.0
2023-11-13 12:00:00,103.52,103.55,103.5,103.51,59067.0,99.3257,99.3545,99.3065,99.3161,59067.0
2023-11-13 12:30:00,103.5,103.53,103.48,103.52,39853.0,99.3065,99.3353,99.2873,99.3257,39853.0
2023-11-13 13:00:00,103.52,103.55,103.47,103.52,42550.0,99.3257,99.3545,99.2777,99.3257,42550.0
2023-11-13 13:30:00,103.52,103.6,103.51,103.55,41752.0,99.3257,99.4025,99.3161,99.3545,41752.0
2023-11-13 14:00:00,103.56,103.58,103.53,103.57,65513.0,99.3641,99.3833,99.3353,99.3737,65513.0
2023-11-13 14:30:00,103.57,103.59,103.54,103.54,48408.0,99.3737,99.3929,99.3449,99.3449,48408.0
2023-11-13 15:00:00,103.54,103.54,103.49,103.51,59701.0,99.3449,99.3449,99.2969,99.3161,59701.0
2023-11-13 15:30:00,103.51,103.58,103.51,103.56,303312.0,99.3161,99.3833,99.3161,99.3641,303312.0
2023-11-14 09:30:00,104.42,104.64,104.42,104.45,495507.0,100.1892,100.4003,100.1892,100.218,495507.0
2023-11-14 10:00:00,104.44,104.52,104.37,104.42,128948.0,100.2084,100.2852,100.1413,100.1892,128948.0
2023-11-14 10:30:00,104.43,104.46,104.38,104.43,82247.0,100.1988,100.2276,100.1509,100.1988,82247.0
2023-11-14 11:00:00,104.43,104.47,104.39,104.45,134124.0,100.1988,100.2372,100.1605,100.218,134124.0
2023-11-14 11:30:00,104.45,104.48,104.41,104.42,95074.0,100.218,100.2468,100.1796,100.1892,95074.0
2023-11-14 12:00:00,104.42,104.45,104.34,104.35,86732.0,100.1892,100.218,100.1125,100.1221,86732.0
2023-11-14 12:30:00,104.34,104.4,104.31,104.35,106089.0,100.1125,100.17,100.0837,100.1221,106089.0
2023-11-14 13:00:00,104.34,104.41,104.32,104.34,125085.0,100.1125,100.1796,100.0933,100.1125,125085.0
2023-11-14 13:30:00,104.35,104.4,104.34,104.37,73465.0,100.1221,100.17,100.1125,100.1413,73465.0
2023-11-14 14:00:00,104.37,104.38,104.28,104.32,99647.0,100.1413,100.1509,100.0549,100.0933,99647.0
2023-11-14 14:30:00,104.32,104.46,104.31,104.45,86992.0,100.0933,100.2276,100.0837,100.218,86992.0
2023-11-14 15:00:00,104.45,104.5,104.42,104.47,223974.0,100.218,100.266,100.1892,100.2372,223974.0
2023-11-14 15:30:00,104.47,104.49,104.4,104.41,456094.0,100.2372,100.2564,100.17,100.1796,456094.0
2023-11-15 09:30:00,104.07,104.08,103.87,103.92,203390.0,99.8534,99.863,99.6615,99.7095,203390.0
2023-11-15 10:00:00,103.92,103.97,103.86,103.93,115736.0,99.7095,99.7575,99.6519,99.7191,115736.0
2023-11-15 10:30:00,103.94,104.02,103.89,103.97,104368.0,99.7287,99.8054,99.6807,99.7575,104368.0
2023-11-15 11:00:00,103.97,104.0,103.9,103.94,129402.0,99.7575,99.7863,99.6903,99.7287,129402.0
2023-11-15 11:30:00,103.93,103.94,103.78,103.81,169801.0,99.7191,99.7287,99.5752,99.604,169801.0
2023-11-15 12:00:00,103.82,103.9,103.76,103.88,110405.0,99.6135,99.6903,99.556,99.6711,110405.0
2023-11-15 12:30:00,103.87,103.92,103.84,103.87,37139.0,99.6615,99.7095,99.6327,99.6615,37139.0
2023-11-15 13:00:00,103.87,103.89,103.81,103.82,67485.0,99.6615,99.6807,99.604,99.6135,67485.0
2023-11-15 13:30:00,103.82,103.86,103.79,103.83,91249.0,99.6135,99.6519,99.5848,99.6231,91249.0
2023-11-15 14:00:00,103.83,103.87,103.8,103.87,50696.0,99.6231,99.6615,99.5944,99.6615,50696.0
2023-11-15 14:30:00,103.87,103.98,103.86,103.96,95950.0,99.6615,99.7671,99.6519,99.7479,95950.0
2023-11-15 15:00:00,103.96,104.05,103.94,104.03,171989.0,99.7479,99.8342,99.7287,99.815,171989.0
2023-11-15 15:30:00,104.04,104.04,103.96,103.96,763267.0,99.8246,99.8246,99.7479,99.7479,763267.0
2023-11-16 09:30:00,104.18,104.42,104.18,104.41,127229.0,99.959,100.1892,99.959,100.1796,127229.0
2023-11-16 10:00:00,104.41,104.49,104.38,104.48,106169.0,100.1796,100.2564,100.1509,100.2468,106169.0
2023-11-16 10:30:00,104.48,104.49,104.36,104.4,188372.0,100.2468,100.2564,100.1317,100.17,188372.0
2023-11-16 11:00:00,104.41,104.41,104.23,104.24,105240.0,100.1796,100.1796,100.0069,100.0165,105240.0
2023-11-16 11:30:00,104.25,104.28,104.2,104.22,123291.0,100.0261,100.0549,99.9782,99.9973,123291.0
2023-11-16 12:00:00,104.23,104.37,104.22,104.37,103339.0,100.0069,100.1413,99.9973,100.1413,103339.0
2023-11-16 12:30:00,104.37,104.42,104.35,104.39,146376.0,100.1413,100.1892,100.1221,100.1605,146376.0
2023-11-16 13:00:00,104.39,104.42,104.38,104.41,89713.0,100.1605,100.1892,100.1509,100.1796,89713.0
2023-11-16 13:30:00,104.4,104.44,104.37,104.39,182377.0,100.17,100.2084,100.1413,100.1605,182377.0
2023-11-16 14:00:00,104.39,104.41,104.37,104.39,89514.0,100.1605,100.1796,100.1413,100.1605,89514.0
2023-11-16 14:30:00,104.39,104.43,104.37,104.38,134886.0,100.1605,100.1988,100.1413,100.1509,134886.0
2023-11-16 15:00:00,104.39,104.41,104.33,104.34,266960.0,100.1605,100.1796,100.1029,100.1125,266960.0
2023-11-16 15:30:00,104.34,104.37,104.31,104.34,668801.0,100.1125,100.1413,100.0837,100.1125,668801.0
2023-11-17 09:30:00,104.54,104.59,104.39,104.41,163610.0,100.3044,100.3523,100.1605,100.1796,163610.0
2023-11-17 10:00:00,104.41,104.45,104.34,104.38,74175.0,100.1796,100.218,100.1125,100.1509,74175.0
2023-11-17 10:30:00,104.38,104.42,104.35,104.38,139695.0,100.1509,100.1892,100.1221,100.1509,139695.0
2023-11-17 11:00:00,104.38,104.39,104.3,104.34,234245.0,100.1509,100.1605,100.0741,100.1125,234245.0
2023-11-17 11:30:00,104.34,104.37,104.28,104.37,147424.0,100.1125,100.1413,100.0549,100.1413,147424.0
2023-11-17 12:00:00,104.37,104.49,104.36,104.42,174399.0,100.1413,100.2564,100.1317,100.1892,174399.0
2023-11-17 12:30:00,104.43,104.47,104.41,104.47,114174.0,100.1988,100.2372,100.1796,100.2372,114174.0
2023-11-17 13:00:00,104.47,104.58,104.46,104.57,77532.0,100.2372,100.3428,100.2276,100.3332,77532.0
2023-11-17 13:30:00,104.57,104.58,104.52,104.52,128336.0,100.3332,100.3428,100.2852,100.2852,128336.0
2023-11-17 14:00:00,104.53,104.55,104.5,104.53,61828.0,100.2948,100.314,100.266,100.2948,61828.0
2023-11-17 14:30:00,104.53,104.53,104.42,104.44,148946.0,100.2948,100.2948,100.1892,100.2084,148946.0
2023-11-17 15:00:00,104.44,104.49,104.42,104.46,122612.0,100.2084,100.2564,100.1892,100.2276,122612.0
2023-11-17 15:30:00,104.46,104.47,104.41,104.45,211226.0,100.2276,100.2372,100.1796,100.218,211226.0
2023-11-20 09:30:00,104.3,104.47,104.29,104.46,211289.0,100.0741,100.2372,100.0645,100.2276,211289.0
2023-11-20 10:00:00,104.46,104.47,104.4,104.43,125287.0,100.2276,100.2372,100.17,100.1988,125287.0
2023-11-20 10:30:00,104.42,104.46,104.39,104.43,75540.0,100.1892,100.2276,100.1605,100.1988,75540.0
2023-11-20 11:00:00,104.43,104.44,104.39,104.41,82056.0,100.1988,100.2084,100.1605,100.1796,82056.0
2023-11-20 11:30:00,104.42,104.49,104.4,104.48,85926.0,100.1892,100.2564,100.17,100.2468,85926.0
2023-11-20 12:00:00,104.48,104.54,104.48,104.51,110178.0,100.2468,100.3044,100.2468,100.2756,110178.0
2023-11-20 12:30:00,104.5,104.51,104.46,104.48,38466.0,100.266,100.2756,100.2276,100.2468,38466.0
2023-11-20 13:00:00,104.48,104.74,104.44,104.72,196311.0,100.2468,100.4963,100.2084,100.4771,196311.0
2023-11-20 13:30:00,104.71,104.73,104.69,104.71,53073.0,100.4675,100.4867,100.4483,100.4675,53073.0
2023-11-20 14:00:00,104.7,104.73,104.67,104.7,93414.0,100.4579,100.4867,100.4291,100.4579,93414.0
2023-11-20 14:30:00,104.7,104.74,104.66,104.69,69326.0,100.4579,100.4963,100.4195,100.4483,69326.0
2023-11-20 15:00:00,104.69,104.76,104.69,104.74,69691.0,100.4483,100.5155,100.4483,100.4963,69691.0
2023-11-20 15:30:00,104.74,104.79,104.73,104.78,166974.0,100.4963,100.5442,100.4867,100.5347,166974.0
2023-11-21 09:30:00,104.66,104.7,104.63,104.64,274179.0,100.4195,100.4579,100.3907,100.4003,274179.0
2023-11-21 10:00:00,104.65,104.72,104.65,104.7,212438.0,100.4099,100.4771,100.4099,100.4579,212438.0
2023-11-21 10:30:00,104.7,104.7,104.61,104.65,203756.0,100.4579,100.4579,100.3715,100.4099,203756.0
2023-11-21 11:00:00,104.66,104.74,104.65,104.67,223753.0,100.4195,100.4963,100.4099,100.4291,223753.0
2023-11-21 11:30:00,104.68,104.72,104.67,104.68,140789.0,100.4387,100.4771,100.4291,100.4387,140789.0
2023-11-21 12:00:00,104.68,104.68,104.57,104.59,507717.0,100.4387,100.4387,100.3332,100.3523,507717.0
2023-11-21 12:30:00,104.6,104.62,104.53,104.56,847425.0,100.3619,100.3811,100.2948,100.3236,847425.0
2023-11-21 13:00:00,104.55,104.56,104.29,104.3,501083.0,100.314,100.3236,100.0645,100.0741,501083.0
2023-11-21 13:30:00,104.3,104.36,104.29,104.36,341260.0,100.0741,100.1317,100.0645,100.1317,341260.0
2023-11-21 14:00:00,104.36,104.44,104.32,104.43,326869.0,100.1317,100.2084,100.0933,100.1988,326869.0
2023-11-21 14:30:00,104.44,104.48,104.4,104.46,1256583.0,100.2084,100.2468,100.17,100.2276,1256583.0
2023-11-21 15:00:00,104.47,104.54,104.45,104.49,299949.0,100.2372,100.3044,100.218,100.2564,299949.0
2023-11-21 15:30:00,104.49,104.56,104.49,104.56,580182.0,100.2564,100.3236,100.2564,100.3236,580182.0
2023-11-22 09:30:00,104.6,104.67,104.58,104.59,111166.0,100.3619,100.4291,100.3428,100.3523,111166.0
2023-11-22 10:00:00,104.59,104.59,104.37,104.39,214020.0,100.3523,100.3523,100.1413,100.1605,214020.0
2023-11-22 10:30:00,104.4,104.43,104.31,104.35,131418.0,100.17,100.1988,100.0837,100.1221,131418.0
2023-11-22 11:00:00,104.34,104.45,104.34,104.45,111011.0,100.1125,100.218,100.1125,100.218,111011.0
2023-11-22 11:30:00,104.45,104.52,104.44,104.5,35562.0,100.218,100.2852,100.2084,100.266,35562.0
2023-11-22 12:00:00,104.5,104.5,104.45,104.48,47975.0,100.266,100.266,100.218,100.2468,47975.0
2023-11-22 12:30:00,104.48,104.5,104.43,104.5,87241.0,100.2468,100.266,100.1988,100.266,87241.0
2023-11-22 13:00:00,104.5,104.58,104.49,104.57,57010.0,100.266,100.3428,100.2564,100.3332,57010.0
2023-11-22 13:30:00,104.57,104.57,104.51,104.54,40927.0,100.3332,100.3332,100.2756,100.3044,40927.0
2023-11-22 14:00:00,104.57,104.61,104.56,104.61,41681.0,100.3332,100.3715,100.3236,100.3715,41681.0
2023-11-22 14:30:00,104.6,104.63,104.59,104.63,43071.0,100.3619,100.3907,100.3523,100.3907,43071.0
2023-11-22 15:00:00,104.63,104.64,104.6,104.62,38629.0,100.3907,100.4003,100.3619,100.3811,38629.0
2023-11-22 15:30:00,104.62,104.66,104.62,104.66,177134.0,100.3811,100.4195,100.3811,100.4195,177134.0
2023-11-24 09:30:00,104.36,104.42,104.28,104.31,101396.0,100.1317,100.1892,100.0549,100.0837,101396.0
2023-11-24 10:00:00,104.32,104.36,104.28,104.31,45617.0,100.0933,100.1317,100.0549,100.0837,45617.0
2023-11-24 10:30:00,104.3,104.32,104.27,104.31,39238.0,100.0741,100.0933,100.0453,100.0837,39238.0
2023-11-24 11:00:00,104.31,104.32,104.25,104.29,41307.0,100.0837,100.0933,100.0261,100.0645,41307.0
2023-11-24 11:30:00,104.28,104.28,104.25,104.27,22357.0,100.0549,100.0549,100.0261,100.0453,22357.0
2023-11-24 12:00:00,104.27,104.28,104.25,104.26,38166.0,100.0453,100.0549,100.0261,100.0357,38166.0
2023-11-24 12:30:00,104.26,104.28,104.19,104.19,120922.0,100.0357,100.0549,99.9686,99.9686,120922.0
2023-11-27 09:30:00,104.39,104.4,104.27,104.33,174097.0,100.1605,100.17,100.0453,100.1029,174097.0
2023-11-27 10:00:00,104.34,104.44,104.3,104.34,119961.0,100.1125,100.2084,100.0741,100.1125,119961.0
2023-11-27 10:30:00,104.34,104.37,104.28,104.31,138069.0,100.1125,100.1413,100.0549,100.0837,138069.0
2023-11-27 11:00:00,104.31,104.32,104.25,104.32,149169.0,100.0837,100.0933,100.0261,100.0933,149169.0
2023-11-27 11:30:00,104.31,104.44,104.27,104.41,168929.0,100.0837,100.2084,100.0453,100.1796,168929.0
2023-11-27 12:00:00,104.41,104.42,104.37,104.38,115882.0,100.1796,100.1892,100.1413,100.1509,115882.0
2023-11-27 12:30:00,104.38,104.41,104.32,104.38,95855.0,100.1509,100.1796,100.0933,100.1509,95855.0
2023-11-27 13:00:00,104.37,104.47,104.32,104.38,210459.0,100.1413,100.2372,100.0933,100.1509,210459.0
2023-11-27 13:30:00,104.38,104.39,104.35,104.38,161805.0,100.1509,100.1605,100.1221,100.1509,161805.0
2023-11-27 14:00:00,104.38,104.4,104.35,104.4,86525.0,100.1509,100.17,100.1221,100.17,86525.0
2023-11-27 14:30:00,104.4,104.5,104.4,104.49,158453.0,100.17,100.266,100.17,100.2564,158453.0
2023-11-27 15:00:00,104.49,104.53,104.47,104.51,70918.0,100.2564,100.2948,100.2372,100.2756,70918.0
2023-11-27 15:30:00,104.52,104.56,104.5,104.55,307853.0,100.2852,100.3236,100.266,100.314,307853.0
2023-11-28 09:30:00,104.37,104.51,104.36,104.43,165708.0,100.1413,100.2756,100.1317,100.1988,165708.0
2023-11-28 10:00:00,104.42,104.5,104.39,104.49,221392.0,100.1892,100.266,100.1605,100.2564,221392.0
2023-11-28 10:30:00,104.48,104.71,104.48,104.7,203075.0,100.2468,100.4675,100.2468,100.4579,203075.0
2023-11-28 11:00:00,104.7,104.83,104.68,104.81,228495.0,100.4579,100.5826,100.4387,100.5634,228495.0
2023-11-28 11:30:00,104.81,104.93,104.8,104.92,181410.0,100.5634,100.6786,100.5538,100.669,181410.0
2023-11-28 12:00:00,104.92,104.99,104.9,104.99,270732.0,100.669,100.7361,100.6498,100.7361,270732.0
2023-11-28 12:30:00,104.98,104.98,104.88,104.88,159814.0,100.7265,100.7265,100.6306,100.6306,159814.0
2023-11-28 13:00:00,104.88,104.95,104.75,104.86,209001.0,100.6306,100.6978,100.5059,100.6114,209001.0
2023-11-28 13:30:00,104.86,104.89,104.84,104.86,130571.0,100.6114,100.6402,100.5922,100.6114,130571.0
2023-11-28 14:00:00,104.87,104.94,104.86,104.92,147763.0,100.621,100.6882,100.6114,100.669,147763.0
2023-11-28 14:30:00,104.92,104.97,104.88,104.96,213885.0,100.669,100.717,100.6306,100.7074,213885.0
2023-11-28 15:00:00,104.97,104.97,104.87,104.92,300267.0,100.717,100.717,100.621,100.669,300267.0
2023-11-28 15:30:00,104.93,104.97,104.91,104.95,438848.0,100.6786,100.717,100.6594,100.6978,438848.0
2023-11-29 09:30:00,105.19,105.42,105.19,105.39,328202.0,100.928,101.1487,100.928,101.1199,328202.0
2023-11-29 10:00:00,105.39,105.45,105.19,105.2,234876.0,101.1199,101.1775,100.928,100.9376,234876.0
2023-11-29 10:30:00,105.2,105.34,105.17,105.31,299490.0,100.9376,101.072,100.9088,101.0432,299490.0
2023-11-29 11:00:00,105.3,105.35,105.25,105.25,339450.0,101.0336,101.0816,100.9856,100.9856,339450.0
2023-11-29 11:30:00,105.26,105.28,105.12,105.12,71365.0,100.9952,101.0144,100.8609,100.8609,71365.0
2023-11-29 12:00:00,105.13,105.26,105.11,105.24,53400.0,100.8705,100.9952,100.8513,100.976,53400.0
2023-11-29 12:30:00,105.23,105.36,105.21,105.36,48999.0,100.9664,101.0912,100.9472,101.0912,48999.0
2023-11-29 13:00:00,105.36,105.43,105.34,105.37,116284.0,101.0912,101.1583,101.072,101.1007,116284.0
2023-11-29 13:30:00,105.37,105.44,105.36,105.37,68172.0,101.1007,101.1679,101.0912,101.1007,68172.0
2023-11-29 14:00:00,105.38,105.46,105.35,105.35,78646.0,101.1103,101.1871,101.0816,101.0816,78646.0
2023-11-29 14:30:00,105.35,105.39,105.28,105.38,78404.0,101.0816,101.1199,101.0144,101.1103,78404.0
2023-11-29 15:00:00,105.38,105.4,105.32,105.39,440916.0,101.1103,101.1295,101.0528,101.1199,440916.0
2023-11-29 15:30:00,105.39,105.41,105.33,105.37,252159.0,101.1199,101.1391,101.0624,101.1007,252159.0
2023-11-30 09:30:00,105.19,105.23,105.06,105.18,348545.0,100.928,100.9664,100.8033,100.9184,348545.0
2023-11-30 10:00:00,105.18,105.28,105.16,105.23,267267.0,100.9184,101.0144,100.8993,100.9664,267267.0
2023-11-30 10:30:00,105.23,105.26,105.18,105.25,251635.0,100.9664,100.9952,100.9184,100.9856,251635.0
2023-11-30 11:00:00,105.25,105.26,105.12,105.17,324458.0,100.9856,100.9952,100.8609,100.9088,324458.0
2023-11-30 11:30:00,105.17,105.19,105.13,105.18,147088.0,100.9088,100.928,100.8705,100.9184,147088.0
2023-11-30 12:00:00,105.18,105.21,105.14,105.18,131852.0,100.9184,100.9472,100.8801,100.9184,131852.0
2023-11-30 12:30:00,105.18,105.2,105.13,105.15,125464.0,100.9184,100.9376,100.8705,100.8897,125464.0
2023-11-30 13:00:00,105.16,105.19,105.13,105.17,123878.0,100.8993,100.928,100.8705,100.9088,123878.0
2023-11-30 13:30:00,105.16,105.18,105.09,105.12,114882.0,100.8993,100.9184,100.8321,100.8609,114882.0
2023-11-30 14:00:00,105.12,105.17,105.09,105.09,286946.0,100.8609,100.9088,100.8321,100.8321,286946.0
2023-11-30 14:30:00,105.09,105.14,105.07,105.09,558722.0,100.8321,100.8801,100.8129,100.8321,558722.0
2023-11-30 15:00:00,105.08,105.12,104.97,104.97,867999.0,100.8225,100.8609,100.717,100.717,867999.0
2023-11-30 15:30:00,104.97,105.19,104.97,105.18,2284266.0,100.717,100.928,100.717,100.9184,2284266.0
2023-12-01 09:30:00,104.79,104.91,104.79,104.82,509238.0,100.788,100.9034,100.788,100.8168,509238.0
2023-12-01 10:00:00,104.83,105.16,104.83,105.08,550784.0,100.8264,101.1438,100.8264,101.0669,550784.0
2023-12-01 10:30:00,105.07,105.08,104.9,105.04,334264.0,101.0573,101.0669,100.8938,101.0284,334264.0
2023-12-01 11:00:00,105.04,105.28,104.93,105.27,749523.0,101.0284,101.2593,100.9226,101.2496,749523.0
2023-12-01 11:30:00,105.27,105.41,105.23,105.34,365692.0,101.2496,101.3843,101.2112,101.317,365692.0
2023-12-01 12:00:00,105.33,105.34,105.26,105.27,238754.0,101.3073,101.317,101.24,101.2496,238754.0
2023-12-01 12:30:00,105.26,105.38,105.26,105.36,247343.0,101.24,101.3554,101.24,101.3362,247343.0
2023-12-01 13:00:00,105.36,105.48,105.35,105.46,261360.0,101.3362,101.4516,101.3266,101.4324,261360.0
2023-12-01 13:30:00,105.46,105.52,105.41,105.43,254985.0,101.4324,101.4901,101.3843,101.4035,254985.0
2023-12-01 14:00:00,105.43,105.46,105.38,105.43,161976.0,101.4035,101.4324,101.3554,101.4035,161976.0
2023-12-01 14:30:00,105.43,105.43,105.3,105.38,260321.0,101.4035,101.4035,101.2785,101.3554,260321.0
2023-12-01 15:00:00,105.37,105.48,105.33,105.48,364185.0,101.3458,101.4516,101.3073,101.4516,364185.0
2023-12-01 15:30:00,105.48,105.53,105.42,105.46,753440.0,101.4516,101.4997,101.3939,101.4324,753440.0
2023-12-04 09:30:00,105.14,105.22,105.11,105.21,219230.0,101.1246,101.2015,101.0957,101.1919,219230.0
2023-12-04 10:00:00,105.2,105.28,105.1,105.11,144928.0,101.1823,101.2593,101.0861,101.0957,144928.0
2023-12-04 10:30:00,105.11,105.13,104.98,105.01,153077.0,101.0957,101.115,100.9707,100.9996,153077.0
2023-12-04 11:00:00,105.0,105.06,105.0,105.02,133441.0,100.9899,101.0477,100.9899,101.0092,133441.0
2023-12-04 11:30:00,105.02,105.05,104.98,105.02,111099.0,101.0092,101.038,100.9707,101.0092,111099.0
2023-12-04 12:00:00,105.01,105.05,104.98,104.98,122914.0,100.9996,101.038,100.9707,100.9707,122914.0
2023-12-04 12:30:00,104.99,105.03,104.95,105.0,100239.0,100.9803,101.0188,100.9419,100.9899,100239.0
2023-12-04 13:00:00,104.99,105.0,104.93,104.94,93550.0,100.9803,100.9899,100.9226,100.9322,93550.0
2023-12-04 13:30:00,104.94,105.0,104.93,104.99,181296.0,100.9322,100.9899,100.9226,100.9803,181296.0
2023-12-04 14:00:00,104.99,105.01,104.97,105.0,169409.0,100.9803,100.9996,100.9611,100.9899,169409.0
2023-12-04 14:30:00,105.0,105.04,104.97,105.02,257460.0,100.9899,101.0284,100.9611,101.0092,257460.0
2023-12-04 15:00:00,105.02,105.04,104.99,105.03,378846.0,101.0092,101.0284,100.9803,101.0188,378846.0
2023-12-04 15:30:00,105.04,105.1,105.03,105.06,219775.0,101.0284,101.0861,101.0188,101.0477,219775.0
2023-12-05 09:30:00,105.34,105.48,105.34,105.43,239673.0,101.317,101.4516,101.317,101.4035,239673.0
2023-12-05 10:00:00,105.43,105.72,105.43,105.61,310411.0,101.4035,101.6825,101.4035,101.5767,310411.0
2023-12-05 10:30:00,105.61,105.69,105.52,105.69,175224.0,101.5767,101.6536,101.4901,101.6536,175224.0
2023-12-05 11:00:00,105.7,105.77,105.67,105.73,138631.0,101.6632,101.7305,101.6344,101.6921,138631.0
2023-12-05 11:30:00,105.73,105.73,105.61,105.68,336976.0,101.6921,101.6921,101.5767,101.644,336976.0
2023-12-05 12:00:00,105.68,105.73,105.63,105.7,554338.0,101.644,101.6921,101.5959,101.6632,554338.0
2023-12-05 12:30:00,105.7,105.71,105.64,105.64,159126.0,101.6632,101.6728,101.6055,101.6055,159126.0
2023-12-05 13:00:00,105.65,105.65,105.57,105.62,123671.0,101.6151,101.6151,101.5382,101.5863,123671.0
2023-12-05 13:30:00,105.61,105.64,105.58,105.63,148851.0,101.5767,101.6055,101.5478,101.5959,148851.0
2023-12-05 14:00:00,105.62,105.63,105.54,105.58,1734164.0,101.5863,101.5959,101.5093,101.5478,1734164.0
2023-12-05 14:30:00,105.58,105.62,105.54,105.58,1021416.0,101.5478,101.5863,101.5093,101.5478,1021416.0
2023-12-05 15:00:00,105.58,105.59,105.5,105.51,1415535.0,101.5478,101.5574,101.4709,101.4805,1415535.0
2023-12-05 15:30:00,105.51,105.63,105.49,105.62,466149.0,101.4805,101.5959,101.4612,101.5863,466149.0
2023-12-06 09:30:00,105.55,105.61,105.49,105.56,397696.0,101.5189,101.5767,101.4612,101.5286,397696.0
2023-12-06 10:00:00,105.56,105.67,105.47,105.66,199501.0,101.5286,101.6344,101.442,101.6247,199501.0
2023-12-06 10:30:00,105.67,105.79,105.67,105.68,248747.0,101.6344,101.7498,101.6344,101.644,248747.0
2023-12-06 11:00:00,105.69,105.74,105.56,105.57,172219.0,101.6536,101.7017,101.5286,101.5382,172219.0
2023-12-06 11:30:00,105.57,105.68,105.56,105.68,130450.0,101.5382,101.644,101.5286,101.644,130450.0
2023-12-06 12:00:00,105.67,105.74,105.65,105.69,111484.0,101.6344,101.7017,101.6151,101.6536,111484.0
2023-12-06 12:30:00,105.69,105.75,105.67,105.7,99356.0,101.6536,101.7113,101.6344,101.6632,99356.0
2023-12-06 13:00:00,105.7,105.75,105.69,105.71,139122.0,101.6632,101.7113,101.6536,101.6728,139122.0
2023-12-06 13:30:00,105.72,105.77,105.7,105.72,103250.0,101.6825,101.7305,101.6632,101.6825,103250.0
2023-12-06 14:00:00,105.72,105.75,105.66,105.68,454908.0,101.6825,101.7113,101.6247,101.644,454908.0
2023-12-06 14:30:00,105.68,105.69,105.65,105.65,296838.0,101.644,101.6536,101.6151,101.6151,296838.0
2023-12-06 15:00:00,105.66,105.66,105.58,105.65,240094.0,101.6247,101.6247,101.5478,101.6151,240094.0
2023-12-06 15:30:00,105.65,105.74,105.62,105.74,395285.0,101.6151,101.7017,101.5863,101.7017,395285.0
2023-12-07 09:30:00,105.58,105.74,105.58,105.68,364716.0,101.5478,101.7017,101.5478,101.644,364716.0
2023-12-07 10:00:00,105.67,105.7,105.58,105.65,105778.0,101.6344,101.6632,101.5478,101.6151,105778.0
2023-12-07 10:30:00,105.64,105.71,105.6,105.69,809782.0,101.6055,101.6728,101.567,101.6536,809782.0
2023-12-07 11:00:00,105.7,105.78,105.68,105.76,162435.0,101.6632,101.7402,101.644,101.7209,162435.0
2023-12-07 11:30:00,105.75,105.83,105.73,105.81,75993.0,101.7113,101.7883,101.6921,101.769,75993.0
2023-12-07 12:00:00,105.81,105.82,105.73,105.76,83063.0,101.769,101.7786,101.6921,101.7209,83063.0
2023-12-07 12:30:00,105.76,105.9,105.76,105.89,93051.0,101.7209,101.8556,101.7209,101.846,93051.0
2023-12-07 13:00:00,105.88,105.9,105.83,105.84,65821.0,101.8363,101.8556,101.7883,101.7979,65821.0
2023-12-07 13:30:00,105.84,105.88,105.83,105.86,65672.0,101.7979,101.8363,101.7883,101.8171,65672.0
2023-12-07 14:00:00,105.86,105.87,105.83,105.83,138523.0,101.8171,101.8267,101.7883,101.7883,138523.0
2023-12-07 14:30:00,105.84,105.87,105.79,105.81,170945.0,101.7979,101.8267,101.7498,101.769,170945.0
2023-12-07 15:00:00,105.8,105.82,105.75,105.76,235263.0,101.7594,101.7786,101.7113,101.7209,235263.0
2023-12-07 15:30:00,105.77,105.78,105.61,105.61,300851.0,101.7305,101.7402,101.5767,101.5767,300851.0
2023-12-08 09:30:00,105.23,105.32,105.2,105.23,167258.0,101.2112,101.2977,101.1823,101.2112,167258.0
2023-12-08 10:00:00,105.25,105.38,105.22,105.29,125143.0,101.2304,101.3554,101.2015,101.2689,125143.0
2023-12-08 10:30:00,105.28,105.29,105.15,105.17,129955.0,101.2593,101.2689,101.1342,101.1535,129955.0
2023-12-08 11:00:00,105.18,105.21,105.13,105.18,159579.0,101.1631,101.1919,101.115,101.1631,159579.0
2023-12-08 11:30:00,105.18,105.18,105.11,105.13,106308.0,101.1631,101.1631,101.0957,101.115,106308.0
2023-12-08 12:00:00,105.14,105.21,105.12,105.2,78546.0,101.1246,101.1919,101.1054,101.1823,78546.0
2023-12-08 12:30:00,105.2,105.31,105.2,105.29,57359.0,101.1823,101.2881,101.1823,101.2689,57359.0
2023-12-08 13:00:00,105.29,105.38,105.29,105.36,100973.0,101.2689,101.3554,101.2689,101.3362,100973.0
2023-12-08 13:30:00,105.36,105.37,105.31,105.32,60156.0,101.3362,101.3458,101.2881,101.2977,60156.0
2023-12-08 14:00:00,105.33,105.41,105.31,105.4,74492.0,101.3073,101.3843,101.2881,101.3747,74492.0
2023-12-08 14:30:00,105.4,105.41,105.32,105.34,122794.0,101.3747,101.3843,101.2977,101.317,122794.0
2023-12-08 15:00:00,105.34,105.43,105.33,105.4,76249.0,101.317,101.4035,101.3073,101.3747,76249.0
2023-12-08 15:30:00,105.41,105.51,105.41,105.49,182353.0,101.3843,101.4805,101.3843,101.4612,182353.0
2023-12-11 09:30:00,105.22,105.24,105.15,105.17,88378.0,101.2015,101.2208,101.1342,101.1535,88378.0
2023-12-11 10:00:00,105.17,105.23,105.14,105.15,114891.0,101.1535,101.2112,101.1246,101.1342,114891.0
2023-12-11 10:30:00,105.15,105.2,105.12,105.2,83628.0,101.1342,101.1823,101.1054,101.1823,83628.0
2023-12-11 11:00:00,105.2,105.23,105.05,105.1,112956.0,101.1823,101.2112,101.038,101.0861,112956.0
2023-12-11 11:30:00,105.09,105.13,105.03,105.1,137439.0,101.0765,101.115,101.0188,101.0861,137439.0
2023-12-11 12:00:00,105.11,105.13,105.09,105.09,139413.0,101.0957,101.115,101.0765,101.0765,139413.0
2023-12-11 12:30:00,105.1,105.11,105.06,105.08,85695.0,101.0861,101.0957,101.0477,101.0669,85695.0
2023-12-11 13:00:00,105.09,105.17,104.97,105.17,171383.0,101.0765,101.1535,100.9611,101.1535,171383.0
2023-12-11 13:30:00,105.17,105.24,105.16,105.22,166341.0,101.1535,101.2208,101.1438,101.2015,166341.0
2023-12-11 14:00:00,105.23,105.29,105.22,105.28,86628.0,101.2112,101.2689,101.2015,101.2593,86628.0
2023-12-11 14:30:00,105.29,105.29,105.22,105.23,87493.0,101.2689,101.2689,101.2015,101.2112,87493.0
2023-12-11 15:00:00,105.23,105.24,105.19,105.23,125919.0,101.2112,101.2208,101.1727,101.2112,125919.0
2023-12-11 15:30:00,105.23,105.27,105.2,105.26,202519.0,101.2112,101.2496,101.1823,101.24,202519.0
2023-12-12 09:30:00,105.15,105.2,105.06,105.11,265086.0,101.1342,101.1823,101.0477,101.0957,265086.0
2023-12-12 10:00:00,105.1,105.19,105.09,105.17,112739.0,101.0861,101.1727,101.0765,101.1535,112739.0
2023-12-12 10:30:00,105.17,105.21,105.14,105.2,53058.0,101.1535,101.1919,101.1246,101.1823,53058.0
2023-12-12 11:00:00,105.21,105.27,105.19,105.22,75293.0,101.1919,101.2496,101.1727,101.2015,75293.0
2023-12-12 11:30:00,105.22,105.26,105.19,105.2,80077.0,101.2015,101.24,101.1727,101.1823,80077.0
2023-12-12 12:00:00,105.21,105.22,105.12,105.16,95635.0,101.1919,101.2015,101.1054,101.1438,95635.0
2023-12-12 12:30:00,105.16,105.16,105.05,105.09,84521.0,101.1438,101.1438,101.038,101.0765,84521.0
2023-12-12 13:00:00,105.08,105.31,105.03,105.2,177526.0,101.0669,101.2881,101.0188,101.1823,177526.0
2023-12-12 13:30:00,105.2,105.26,105.19,105.21,53163.0,101.1823,101.24,101.1727,101.1919,53163.0
2023-12-12 14:00:00,105.21,105.24,105.19,105.19,96102.0,101.1919,101.2208,101.1727,101.1727,96102.0
2023-12-12 14:30:00,105.2,105.21,105.18,105.2,90121.0,101.1823,101.1919,101.1631,101.1823,90121.0
2023-12-12 15:00:00,105.21,105.21,105.17,105.2,61667.0,101.1919,101.1919,101.1535,101.1823,61667.0
2023-12-12 15:30:00,105.2,105.24,105.17,105.21,346704.0,101.1823,101.2208,101.1535,101.1919,346704.0
2023-12-13 09:30:00,105.3,105.35,105.28,105.29,169333.0,101.2785,101.3266,101.2593,101.2689,169333.0
2023-12-13 10:00:00,105.28,105.3,105.25,105.28,173380.0,101.2593,101.2785,101.2304,101.2593,173380.0
2023-12-13 10:30:00,105.28,105.41,105.27,105.41,99016.0,101.2593,101.3843,101.2496,101.3843,99016.0
2023-12-13 11:00:00,105.41,105.44,105.38,105.42,135214.0,101.3843,101.4131,101.3554,101.3939,135214.0
2023-12-13 11:30:00,105.42,105.43,105.39,105.41,84765.0,101.3939,101.4035,101.3651,101.3843,84765.0
2023-12-13 12:00:00,105.4,105.44,105.39,105.42,44704.0,101.3747,101.4131,101.3651,101.3939,44704.0
2023-12-13 12:30:00,105.43,105.43,105.35,105.36,73695.0,101.4035,101.4035,101.3266,101.3362,73695.0
2023-12-13 13:00:00,105.36,105.36,105.3,105.31,60262.0,101.3362,101.3362,101.2785,101.2881,60262.0
2023-12-13 13:30:00,105.31,105.38,105.28,105.32,54178.0,101.2881,101.3554,101.2593,101.2977,54178.0
2023-12-13 14:00:00,105.31,106.1,105.31,106.1,456510.0,101.2881,102.0479,101.2881,102.0479,456510.0
2023-12-13 14:30:00,106.09,106.63,106.04,106.49,491114.0,102.0383,102.5577,101.9902,102.423,491114.0
2023-12-13 15:00:00,106.49,106.6,106.31,106.4,268625.0,102.423,102.5288,102.2499,102.3365,268625.0
2023-12-13 15:30:00,106.41,106.66,106.38,106.64,363231.0,102.3461,102.5866,102.3172,102.5673,363231.0
2023-12-14 09:30:00,107.49,107.76,107.48,107.65,536362.0,103.3849,103.6445,103.3752,103.5387,536362.0
2023-12-14 10:00:00,107.65,107.73,107.59,107.66,523728.0,103.5387,103.6157,103.481,103.5484,523728.0
2023-12-14 10:30:00,107.67,107.77,107.57,107.76,361900.0,103.558,103.6542,103.4618,103.6445,361900.0
2023-12-14 11:00:00,107.76,107.88,107.75,107.85,244117.0,103.6445,103.76,103.6349,103.7311,244117.0
2023-12-14 11:30:00,107.84,108.06,107.83,107.91,266065.0,103.7215,103.9331,103.7119,103.7888,266065.0
2023-12-14 12:00:00,107.92,107.94,107.83,107.86,204048.0,103.7984,103.8177,103.7119,103.7407,204048.0
2023-12-14 12:30:00,107.86,107.87,107.63,107.64,248618.0,103.7407,103.7503,103.5195,103.5291,248618.0
2023-12-14 13:00:00,107.63,107.72,107.6,107.67,314320.0,103.5195,103.6061,103.4907,103.558,314320.0
2023-12-14 13:30:00,107.67,107.67,107.59,107.6,315789.0,103.558,103.558,103.481,103.4907,315789.0
2023-12-14 14:00:00,107.6,107.66,107.58,107.62,352729.0,103.4907,103.5484,103.4714,103.5099,352729.0
2023-12-14 14:30:00,107.62,107.66,107.6,107.65,218596.0,103.5099,103.5484,103.4907,103.5387,218596.0
2023-12-14 15:00:00,107.65,107.71,107.61,107.7,238839.0,103.5387,103.5965,103.5003,103.5868,238839.0
2023-12-14 15:30:00,107.7,107.85,107.69,107.82,593198.0,103.5868,103.7311,103.5772,103.7023,593198.0
2023-12-15 09:30:00,107.4,107.61,107.35,107.47,213783.0,103.2983,103.5003,103.2502,103.3656,213783.0
2023-12-15 10:00:00,107.47,107.59,107.47,107.53,280530.0,103.3656,103.481,103.3656,103.4233,280530.0
2023-12-15 10:30:00,107.53,107.57,107.44,107.49,179819.0,103.4233,103.4618,103.3368,103.3849,179819.0
2023-12-15 11:00:00,107.48,107.58,107.42,107.58,149343.0,103.3752,103.4714,103.3175,103.4714,149343.0
2023-12-15 11:30:00,107.58,107.61,107.5,107.56,166473.0,103.4714,103.5003,103.3945,103.4522,166473.0
2023-12-15 12:00:00,107.57,107.61,107.53,107.61,247792.0,103.4618,103.5003,103.4233,103.5003,247792.0
2023-12-15 12:30:00,107.61,107.62,107.53,107.56,140167.0,103.5003,103.5099,103.4233,103.4522,140167.0
2023-12-15 13:00:00,107.56,107.57,107.46,107.48,92887.0,103.4522,103.4618,103.356,103.3752,92887.0
2023-12-15 13:30:00,107.48,107.54,107.46,107.49,95198.0,103.3752,103.4329,103.356,103.3849,95198.0
2023-12-15 14:00:00,107.5,107.6,107.48,107.56,147873.0,103.3945,103.4907,103.3752,103.4522,147873.0
2023-12-15 14:30:00,107.55,107.57,107.5,107.56,173332.0,103.4426,103.4618,103.3945,103.4522,173332.0
2023-12-15 15:00:00,107.56,107.67,107.55,107.66,233377.0,103.4522,103.558,103.4426,103.5484,233377.0
2023-12-15 15:30:00,107.66,107.7,107.62,107.63,283695.0,103.5484,103.5868,103.5099,103.5195,283695.0
2023-12-18 09:30:00,107.46,107.5,107.4,107.43,233674.0,103.356,103.3945,103.2983,103.3271,233674.0
2023-12-18 10:00:00,107.42,107.46,107.37,107.41,123981.0,103.3175,103.356,103.2694,103.3079,123981.0
2023-12-18 10:30:00,107.42,107.47,107.38,107.47,51778.0,103.3175,103.3656,103.2791,103.3656,51778.0
2023-12-18 11:00:00,107.47,107.49,107.41,107.45,99846.0,103.3656,103.3849,103.3079,103.3464,99846.0
2023-12-18 11:30:00,107.45,107.47,107.39,107.39,79623.0,103.3464,103.3656,103.2887,103.2887,79623.0
2023-12-18 12:00:00,107.39,107.42,107.37,107.41,74763.0,103.2887,103.3175,103.2694,103.3079,74763.0
2023-12-18 12:30:00,107.41,107.42,107.35,107.42,77637.0,103.3079,103.3175,103.2502,103.3175,77637.0
2023-12-18 13:00:00,107.42,107.42,107.35,107.36,86358.0,103.3175,103.3175,103.2502,103.2598,86358.0
2023-12-18 13:30:00,107.36,107.39,107.34,107.37,47941.0,103.2598,103.2887,103.2406,103.2694,47941.0
2023-12-18 14:00:00,107.38,107.4,107.34,107.34,54109.0,103.2791,103.2983,103.2406,103.2406,54109.0
2023-12-18 14:30:00,107.35,107.37,107.34,107.35,113296.0,103.2502,103.2694,103.2406,103.2502,113296.0
2023-12-18 15:00:00,107.34,107.37,107.31,107.37,57694.0,103.2406,103.2694,103.2117,103.2694,57694.0
2023-12-18 15:30:00,107.37,107.38,107.32,107.34,120434.0,103.2694,103.2791,103.2213,103.2406,120434.0
2023-12-19 09:30:00,107.44,107.64,107.44,107.63,130290.0,103.3368,103.5291,103.3368,103.5195,130290.0
2023-12-19 10:00:00,107.63,107.65,107.58,107.58,101329.0,103.5195,103.5387,103.4714,103.4714,101329.0
2023-12-19 10:30:00,107.58,107.59,107.48,107.59,65320.0,103.4714,103.481,103.3752,103.481,65320.0
2023-12-19 11:00:00,107.59,107.6,107.53,107.55,62086.0,103.481,103.4907,103.4233,103.4426,62086.0
2023-12-19 11:30:00,107.56,107.61,107.55,107.58,48241.0,103.4522,103.5003,103.4426,103.4714,48241.0
2023-12-19 12:00:00,107.57,107.58,107.46,107.47,94686.0,103.4618,103.4714,103.356,103.3656,94686.0
2023-12-19 12:30:00,107.47,107.53,107.46,107.49,73169.0,103.3656,103.4233,103.356,103.3849,73169.0
2023-12-19 13:00:00,107.49,107.5,107.44,107.45,73054.0,103.3849,103.3945,103.3368,103.3464,73054.0
2023-12-19 13:30:00,107.46,107.47,107.42,107.47,88984.0,103.356,103.3656,103.3175,103.3656,88984.0
2023-12-19 14:00:00,107.46,107.48,107.39,107.39,122518.0,103.356,103.3752,103.2887,103.2887,122518.0
2023-12-19 14:30:00,107.39,107.4,107.31,107.34,218416.0,103.2887,103.2983,103.2117,103.2406,218416.0
2023-12-19 15:00:00,107.33,107.39,107.33,107.38,88280.0,103.231,103.2887,103.231,103.2791,88280.0
2023-12-19 15:30:00,107.38,107.4,107.33,107.37,300255.0,103.2791,103.2983,103.231,103.2694,300255.0
2023-12-20 09:30:00,107.63,107.71,107.63,107.71,220903.0,103.5195,103.5965,103.5195,103.5965,220903.0
2023-12-20 10:00:00,107.71,107.71,107.58,107.59,108955.0,103.5965,103.5965,103.4714,103.481,108955.0
2023-12-20 10:30:00,107.59,107.62,107.46,107.54,224249.0,103.481,103.5099,103.356,103.4329,224249.0
2023-12-20 11:00:00,107.53,107.54,107.45,107.48,55727.0,103.4233,103.4329,103.3464,103.3752,55727.0
2023-12-20 11:30:00,107.49,107.55,107.45,107.53,73679.0,103.3849,103.4426,103.3464,103.4233,73679.0
2023-12-20 12:00:00,107.54,107.58,107.46,107.48,86885.0,103.4329,103.4714,103.356,103.3752,86885.0
2023-12-20 12:30:00,107.48,107.61,107.46,107.58,70814.0,103.3752,103.5003,103.356,103.4714,70814.0
2023-12-20 13:00:00,107.57,107.67,107.51,107.54,56657.0,103.4618,103.558,103.4041,103.4329,56657.0
2023-12-20 13:30:00,107.55,107.64,107.54,107.62,91505.0,103.4426,103.5291,103.4329,103.5099,91505.0
2023-12-20 14:00:00,107.62,107.64,107.59,107.62,61695.0,103.5099,103.5291,103.481,103.5099,61695.0
2023-12-20 14:30:00,107.62,107.7,107.56,107.69,111165.0,103.5099,103.5868,103.4522,103.5772,111165.0
2023-12-20 15:00:00,107.69,107.76,107.68,107.76,171891.0,103.5772,103.6445,103.5676,103.6445,171891.0
2023-12-20 15:30:00,107.75,107.84,107.74,107.8,324710.0,103.6349,103.7215,103.6253,103.683,324710.0
2023-12-21 09:30:00,107.82,107.91,107.72,107.74,295685.0,103.7023,103.7888,103.6061,103.6253,295685.0
2023-12-21 10:00:00,107.73,107.73,107.54,107.68,225897.0,103.6157,103.6157,103.4329,103.5676,225897.0
2023-12-21 10:30:00,107.68,107.73,107.61,107.65,169240.0,103.5676,103.6157,103.5003,103.5387,169240.0
2023-12-21 11:00:00,107.65,107.78,107.65,107.78,176747.0,103.5387,103.6638,103.5387,103.6638,176747.0
2023-12-21 11:30:00,107.78,107.78,107.65,107.66,189721.0,103.6638,103.6638,103.5387,103.5484,189721.0
2023-12-21 12:00:00,107.66,107.7,107.49,107.5,725273.0,103.5484,103.5868,103.3849,103.3945,725273.0
2023-12-21 12:30:00,107.49,107.56,107.48,107.53,739643.0,103.3849,103.4522,103.3752,103.4233,739643.0
2023-12-21 13:00:00,107.54,107.62,107.5,107.57,220459.0,103.4329,103.5099,103.3945,103.4618,220459.0
2023-12-21 13:30:00,107.56,107.68,107.55,107.66,313991.0,103.4522,103.5676,103.4426,103.5484,313991.0
2023-12-21 14:00:00,107.66,107.78,107.65,107.72,331224.0,103.5484,103.6638,103.5387,103.6061,331224.0
2023-12-21 14:30:00,107.73,107.73,107.61,107.61,261239.0,103.6157,103.6157,103.5003,103.5003,261239.0
2023-12-21 15:00:00,107.61,107.62,107.56,107.59,218438.0,103.5003,103.5099,103.4522,103.481,218438.0
2023-12-21 15:30:00,107.59,107.65,107.58,107.65,358546.0,103.481,103.5387,103.4714,103.5387,358546.0
2023-12-22 09:30:00,107.77,107.78,107.66,107.72,88613.0,103.6542,103.6638,103.5484,103.6061,88613.0
2023-12-22 10:00:00,107.71,107.71,107.55,107.57,65260.0,103.5965,103.5965,103.4426,103.4618,65260.0
2023-12-22 10:30:00,107.57,107.6,107.45,107.46,83177.0,103.4618,103.4907,103.3464,103.356,83177.0
2023-12-22 11:00:00,107.45,107.49,107.4,107.41,61957.0,103.3464,103.3849,103.2983,103.3079,61957.0
2023-12-22 11:30:00,107.4,107.42,107.34,107.34,94039.0,103.2983,103.3175,103.2406,103.2406,94039.0
2023-12-22 12:00:00,107.34,107.38,107.32,107.36,55654.0,103.2406,103.2791,103.2213,103.2598,55654.0
2023-12-22 12:30:00,107.36,107.42,107.34,107.42,34537.0,103.2598,103.3175,103.2406,103.3175,34537.0
2023-12-22 13:00:00,107.42,107.51,107.42,107.5,25211.0,103.3175,103.4041,103.3175,103.3945,25211.0
2023-12-22 13:30:00,107.49,107.51,107.46,107.51,33430.0,103.3849,103.4041,103.356,103.4041,33430.0
2023-12-22 14:00:00,107.51,107.51,107.36,107.45,67075.0,103.4041,103.4041,103.2598,103.3464,67075.0
2023-12-22 14:30:00,107.44,107.47,107.41,107.44,74776.0,103.3368,103.3656,103.3079,103.3368,74776.0
2023-12-22 15:00:00,107.43,107.45,107.41,107.45,62039.0,103.3271,103.3464,103.3079,103.3464,62039.0
2023-12-22 15:30:00,107.45,107.49,107.35,107.49,256191.0,103.3464,103.3849,103.2502,103.3849,256191.0
2023-12-26 09:30:00,107.44,107.54,107.43,107.52,89515.0,103.3368,103.4329,103.3271,103.4137,89515.0
2023-12-26 10:00:00,107.51,107.56,107.5,107.55,58515.0,103.4041,103.4522,103.3945,103.4426,58515.0
2023-12-26 10:30:00,107.55,107.56,107.44,107.45,47667.0,103.4426,103.4522,103.3368,103.3464,47667.0
2023-12-26 11:00:00,107.45,107.45,107.41,107.44,52147.0,103.3464,103.3464,103.3079,103.3368,52147.0
2023-12-26 11:30:00,107.43,107.44,107.41,107.42,93135.0,103.3271,103.3368,103.3079,103.3175,93135.0
2023-12-26 12:00:00,107.42,107.43,107.39,107.43,130222.0,103.3175,103.3271,103.2887,103.3271,130222.0
2023-12-26 12:30:00,107.43,107.45,107.39,107.42,62265.0,103.3271,103.3464,103.2887,103.3175,62265.0
2023-12-26 13:00:00,107.43,107.47,107.39,107.44,55315.0,103.3271,103.3656,103.2887,103.3368,55315.0
2023-12-26 13:30:00,107.45,107.48,107.44,107.47,64883.0,103.3464,103.3752,103.3368,103.3656,64883.0
2023-12-26 14:00:00,107.47,107.53,107.46,107.52,189132.0,103.3656,103.4233,103.356,103.4137,189132.0
2023-12-26 14:30:00,107.52,107.55,107.51,107.53,58083.0,103.4137,103.4426,103.4041,103.4233,58083.0
2023-12-26 15:00:00,107.52,107.52,107.44,107.45,46907.0,103.4137,103.4137,103.3368,103.3464,46907.0
2023-12-26 15:30:00,107.46,107.48,107.45,107.47,167950.0,103.356,103.3752,103.3464,103.3656,167950.0
2023-12-27 09:30:00,107.73,107.73,107.68,107.7,111633.0,103.6157,103.6157,103.5676,103.5868,111633.0
2023-12-27 10:00:00,107.7,107.73,107.66,107.7,83347.0,103.5868,103.6157,103.5484,103.5868,83347.0
2023-12-27 10:30:00,107.7,107.79,107.7,107.78,61507.0,103.5868,103.6734,103.5868,103.6638,61507.0
2023-12-27 11:00:00,107.78,107.82,107.75,107.81,76919.0,103.6638,103.7023,103.6349,103.6926,76919.0
2023-12-27 11:30:00,107.82,107.84,107.78,107.81,99644.0,103.7023,103.7215,103.6638,103.6926,99644.0
2023-12-27 12:00:00,107.81,107.81,107.77,107.78,84283.0,103.6926,103.6926,103.6542,103.6638,84283.0
2023-12-27 12:30:00,107.79,107.84,107.78,107.8,55249.0,103.6734,103.7215,103.6638,103.683,55249.0
2023-12-27 13:00:00,107.8,107.94,107.78,107.91,137737.0,103.683,103.8177,103.6638,103.7888,137737.0
2023-12-27 13:30:00,107.91,107.95,107.86,107.94,88474.0,103.7888,103.8273,103.7407,103.8177,88474.0
2023-12-27 14:00:00,107.94,107.96,107.9,107.95,52942.0,103.8177,103.8369,103.7792,103.8273,52942.0
2023-12-27 14:30:00,107.95,108.01,107.94,107.98,71649.0,103.8273,103.885,103.8177,103.8561,71649.0
2023-12-27 15:00:00,107.98,107.99,107.93,107.94,77473.0,103.8561,103.8658,103.808,103.8177,77473.0
2023-12-27 15:30:00,107.94,107.99,107.93,107.98,202113.0,103.8177,103.8658,103.808,103.8561,202113.0
2023-12-28 09:30:00,107.82,107.87,107.8,107.84,167542.0,103.7023,103.7503,103.683,103.7215,167542.0
2023-12-28 10:00:00,107.84,107.98,107.82,107.97,131699.0,103.7215,103.8561,103.7023,103.8465,131699.0
2023-12-28 10:30:00,107.98,108.05,107.95,107.99,212628.0,103.8561,103.9235,103.8273,103.8658,212628.0
2023-12-28 11:00:00,107.99,108.0,107.81,107.82,137201.0,103.8658,103.8754,103.6926,103.7023,137201.0
2023-12-28 11:30:00,107.82,107.83,107.76,107.77,58355.0,103.7023,103.7119,103.6445,103.6542,58355.0
2023-12-28 12:00:00,107.77,107.82,107.76,107.79,85716.0,103.6542,103.7023,103.6445,103.6734,85716.0
2023-12-28 12:30:00,107.79,107.8,107.72,107.8,120996.0,103.6734,103.683,103.6061,103.683,120996.0
2023-12-28 13:00:00,107.8,107.8,107.59,107.62,158238.0,103.683,103.683,103.481,103.5099,158238.0
2023-12-28 13:30:00,107.62,107.69,107.61,107.67,89199.0,103.5099,103.5772,103.5003,103.558,89199.0
2023-12-28 14:00:00,107.66,107.66,107.61,107.61,117670.0,103.5484,103.5484,103.5003,103.5003,117670.0
2023-12-28 14:30:00,107.61,107.67,107.59,107.67,113324.0,103.5003,103.558,103.481,103.558,113324.0
2023-12-28 15:00:00,107.67,107.71,107.66,107.7,68042.0,103.558,103.5965,103.5484,103.5868,68042.0
2023-12-28 15:30:00,107.7,107.71,107.6,107.62,194920.0,103.5868,103.5965,103.4907,103.5099,194920.0
2023-12-29 09:30:00,107.38,107.56,107.36,107.45,291803.0,103.2791,103.4522,103.2598,103.3464,291803.0
2023-12-29 10:00:00,107.45,107.54,107.43,107.5,412689.0,103.3464,103.4329,103.3271,103.3945,412689.0
2023-12-29 10:30:00,107.5,107.55,107.44,107.55,209097.0,103.3945,103.4426,103.3368,103.4426,209097.0
2023-12-29 11:00:00,107.55,107.62,107.53,107.53,579444.0,103.4426,103.5099,103.4233,103.4233,579444.0
2023-12-29 11:30:00,107.53,107.65,107.49,107.61,473335.0,103.4233,103.5387,103.3849,103.5003,473335.0
2023-12-29 12:00:00,107.6,107.62,107.51,107.57,394012.0,103.4907,103.5099,103.4041,103.4618,394012.0
2023-12-29 12:30:00,107.57,107.77,107.57,107.67,1235901.0,103.4618,103.6542,103.4618,103.558,1235901.0
2023-12-29 13:00:00,107.67,107.67,107.36,107.44,544828.0,103.558,103.558,103.2598,103.3368,544828.0
2023-12-29 13:30:00,107.44,107.56,107.41,107.45,149107.0,103.3368,103.4522,103.3079,103.3464,149107.0
2023-12-29 14:00:00,107.46,107.53,107.45,107.5,56289.0,103.356,103.4233,103.3464,103.3945,56289.0
2023-12-29 14:30:00,107.49,107.51,107.48,107.51,33387.0,103.3849,103.4041,103.3752,103.4041,33387.0
2023-12-29 15:00:00,107.5,107.51,107.48,107.49,48821.0,103.3945,103.4041,103.3752,103.3849,48821.0
2023-12-29 15:30:00,107.49,107.51,107.45,107.47,209038.0,103.3849,103.4041,103.3464,103.3656,209038.0
2024-01-02 09:30:00,107.16,107.31,107.06,107.31,355403.0,103.0675,103.2117,102.9713,103.2117,355403.0
2024-01-02 10:00:00,107.3,107.31,107.17,107.22,95052.0,103.2021,103.2117,103.0771,103.1252,95052.0
2024-01-02 10:30:00,107.21,107.27,107.18,107.22,169277.0,103.1155,103.1733,103.0867,103.1252,169277.0
2024-01-02 11:00:00,107.24,107.37,107.2,107.33,157009.0,103.1444,103.2694,103.1059,103.231,157009.0
2024-01-02 11:30:00,107.32,107.39,107.28,107.33,77915.0,103.2213,103.2887,103.1829,103.231,77915.0
2024-01-02 12:00:00,107.33,107.4,107.3,107.35,126829.0,103.231,103.2983,103.2021,103.2502,126829.0
2024-01-02 12:30:00,107.35,107.38,107.32,107.34,112910.0,103.2502,103.2791,103.2213,103.2406,112910.0
2024-01-02 13:00:00,107.34,107.41,107.33,107.4,87496.0,103.2406,103.3079,103.231,103.2983,87496.0
2024-01-02 13:30:00,107.41,107.41,107.3,107.32,124767.0,103.3079,103.3079,103.2021,103.2213,124767.0
2024-01-02 14:00:00,107.32,107.37,107.31,107.37,72533.0,103.2213,103.2694,103.2117,103.2694,72533.0
2024-01-02 14:30:00,107.38,107.39,107.3,107.31,160856.0,103.2791,103.2887,103.2021,103.2117,160856.0
2024-01-02 15:00:00,107.31,107.36,107.28,107.3,112492.0,103.2117,103.2598,103.1829,103.2021,112492.0
2024-01-02 15:30:00,107.3,107.36,107.29,107.35,370477.0,103.2021,103.2598,103.1925,103.2502,370477.0
2024-01-03 09:30:00,106.95,107.11,106.92,107.08,105418.0,102.8655,103.0194,102.8366,102.9905,105418.0
2024-01-03 10:00:00,107.05,107.28,106.99,107.01,226512.0,102.9617,103.1829,102.9039,102.9232,226512.0
2024-01-03 10:30:00,107.01,107.08,106.91,107.08,86292.0,102.9232,102.9905,102.827,102.9905,86292.0
2024-01-03 11:00:00,107.09,107.23,107.09,107.23,137309.0,103.0001,103.1348,103.0001,103.1348,137309.0
2024-01-03 11:30:00,107.22,107.25,107.21,107.24,62019.0,103.1252,103.154,103.1155,103.1444,62019.0
2024-01-03 12:00:00,107.24,107.29,107.22,107.25,69121.0,103.1444,103.1925,103.1252,103.154,69121.0
2024-01-03 12:30:00,107.24,107.38,107.22,107.37,132461.0,103.1444,103.2791,103.1252,103.2694,132461.0
2024-01-03 13:00:00,107.37,107.39,107.34,107.36,107149.0,103.2694,103.2887,103.2406,103.2598,107149.0
2024-01-03 13:30:00,107.36,107.44,107.34,107.4,53474.0,103.2598,103.3368,103.2406,103.2983,53474.0
2024-01-03 14:00:00,107.38,107.49,107.31,107.49,110577.0,103.2791,103.3849,103.2117,103.3849,110577.0
2024-01-03 14:30:00,107.48,107.54,107.47,107.51,150836.0,103.3752,103.4329,103.3656,103.4041,150836.0
2024-01-03 15:00:00,107.5,107.53,107.47,107.49,100370.0,103.3945,103.4233,103.3656,103.3849,100370.0
2024-01-03 15:30:00,107.49,107.53,107.47,107.5,229998.0,103.3849,103.4233,103.3656,103.3945,229998.0
2024-01-04 09:30:00,107.05,107.1,106.99,107.03,130399.0,102.9617,103.0097,102.9039,102.9424,130399.0
2024-01-04 10:00:00,107.03,107.13,107.02,107.13,100466.0,102.9424,103.0386,102.9328,103.0386,100466.0
2024-01-04 10:30:00,107.13,107.13,107.03,107.05,152346.0,103.0386,103.0386,102.9424,102.9617,152346.0
2024-01-04 11:00:00,107.05,107.12,107.05,107.07,86952.0,102.9617,103.029,102.9617,102.9809,86952.0
2024-01-04 11:30:00,107.06,107.08,106.97,106.99,114649.0,102.9713,102.9905,102.8847,102.9039,114649.0
2024-01-04 12:00:00,106.98,107.01,106.94,106.96,138065.0,102.8943,102.9232,102.8559,102.8751,138065.0
2024-01-04 12:30:00,106.95,106.98,106.93,106.98,88004.0,102.8655,102.8943,102.8462,102.8943,88004.0
2024-01-04 13:00:00,106.98,107.05,106.96,107.04,76255.0,102.8943,102.9617,102.8751,102.952,76255.0
2024-01-04 13:30:00,107.04,107.07,107.0,107.06,75286.0,102.952,102.9809,102.9136,102.9713,75286.0
2024-01-04 14:00:00,107.06,107.06,106.99,107.01,42612.0,102.9713,102.9713,102.9039,102.9232,42612.0
2024-01-04 14:30:00,107.02,107.11,107.0,107.09,74462.0,102.9328,103.0194,102.9136,103.0001,74462.0
2024-01-04 15:00:00,107.09,107.09,107.03,107.07,45446.0,103.0001,103.0001,102.9424,102.9809,45446.0
2024-01-04 15:30:00,107.07,107.08,106.98,107.0,235851.0,102.9809,102.9905,102.8943,102.9136,235851.0
2024-01-05 09:30:00,106.78,106.83,106.71,106.79,274400.0,102.702,102.7501,102.6346,102.7116,274400.0
2024-01-05 10:00:00,106.9,107.25,106.9,107.17,149499.0,102.8174,103.154,102.8174,103.0771,149499.0
2024-01-05 10:30:00,107.15,107.24,107.04,107.04,160973.0,103.0578,103.1444,102.952,102.952,160973.0
2024-01-05 11:00:00,107.04,107.19,107.04,107.08,105419.0,102.952,103.0963,102.952,102.9905,105419.0
2024-01-05 11:30:00,107.08,107.11,106.94,106.95,59079.0,102.9905,103.0194,102.8559,102.8655,59079.0
2024-01-05 12:00:00,106.95,106.96,106.78,106.78,160837.0,102.8655,102.8751,102.702,102.702,160837.0
2024-01-05 12:30:00,106.78,106.82,106.71,106.73,124772.0,102.702,102.7404,102.6346,102.6539,124772.0
2024-01-05 13:00:00,106.73,106.8,106.67,106.78,87219.0,102.6539,102.7212,102.5962,102.702,87219.0
2024-01-05 13:30:00,106.78,106.81,106.73,106.8,119842.0,102.702,102.7308,102.6539,102.7212,119842.0
2024-01-05 14:00:00,106.81,106.85,106.79,106.82,194363.0,102.7308,102.7693,102.7116,102.7404,194363.0
2024-01-05 14:30:00,106.82,106.82,106.76,106.76,72712.0,102.7404,102.7404,102.6827,102.6827,72712.0
2024-01-05 15:00:00,106.76,106.77,106.68,106.72,77500.0,102.6827,102.6924,102.6058,102.6443,77500.0
2024-01-05 15:30:00,106.72,106.78,106.7,106.76,150800.0,102.6443,102.702,102.625,102.6827,150800.0
2024-01-08 09:30:00,106.68,106.89,106.68,106.88,162769.0,102.6058,102.8078,102.6058,102.7982,162769.0
2024-01-08 10:00:00,106.88,107.0,106.87,107.0,54693.0,102.7982,102.9136,102.7885,102.9136,54693.0
2024-01-08 10:30:00,107.02,107.11,107.01,107.05,92709.0,102.9328,103.0194,102.9232,102.9617,92709.0
2024-01-08 11:00:00,107.05,107.22,107.04,107.14,134693.0,102.9617,103.1252,102.952,103.0482,134693.0
2024-01-08 11:30:00,107.13,107.16,107.08,107.11,166804.0,103.0386,103.0675,102.9905,103.0194,166804.0
2024-01-08 12:00:00,107.12,107.15,107.09,107.12,95589.0,103.029,103.0578,103.0001,103.029,95589.0
2024-01-08 12:30:00,107.12,107.15,107.11,107.12,25578.0,103.029,103.0578,103.0194,103.029,25578.0
2024-01-08 13:00:00,107.13,107.14,107.03,107.03,68268.0,103.0386,103.0482,102.9424,102.9424,68268.0
2024-01-08 13:30:00,107.04,107.05,106.98,107.01,53626.0,102.952,102.9617,102.8943,102.9232,53626.0
2024-01-08 14:00:00,107.02,107.08,107.01,107.06,71061.0,102.9328,102.9905,102.9232,102.9713,71061.0
2024-01-08 14:30:00,107.06,107.09,107.03,107.03,62460.0,102.9713,103.0001,102.9424,102.9424,62460.0
2024-01-08 15:00:00,107.04,107.05,106.98,107.0,54245.0,102.952,102.9617,102.8943,102.9136,54245.0
2024-01-08 15:30:00,107.01,107.07,106.95,107.05,172464.0,102.9232,102.9809,102.8655,102.9617,172464.0
2024-01-09 09:30:00,106.92,107.01,106.88,106.99,132010.0,102.8366,102.9232,102.7982,102.9039,132010.0
2024-01-09 10:00:00,107.0,107.06,106.98,107.04,80376.0,102.9136,102.9713,102.8943,102.952,80376.0
2024-01-09 10:30:00,107.03,107.04,106.96,106.97,269948.0,102.9424,102.952,102.8751,102.8847,269948.0
2024-01-09 11:00:00,106.97,106.98,106.9,106.93,39400.0,102.8847,102.8943,102.8174,102.8462,39400.0
2024-01-09 11:30:00,106.92,107.01,106.91,107.0,89560.0,102.8366,102.9232,102.827,102.9136,89560.0
2024-01-09 12:00:00,107.0,107.01,106.96,106.98,97952.0,102.9136,102.9232,102.8751,102.8943,97952.0
2024-01-09 12:30:00,106.97,107.03,106.94,106.99,40189.0,102.8847,102.9424,102.8559,102.9039,40189.0
2024-01-09 13:00:00,106.99,107.15,106.95,106.95,70696.0,102.9039,103.0578,102.8655,102.8655,70696.0
2024-01-09 13:30:00,106.95,106.95,106.91,106.93,64703.0,102.8655,102.8655,102.827,102.8462,64703.0
2024-01-09 14:00:00,106.94,107.0,106.92,106.96,42966.0,102.8559,102.9136,102.8366,102.8751,42966.0
2024-01-09 14:30:00,106.95,106.97,106.86,106.91,142678.0,102.8655,102.8847,102.7789,102.827,142678.0
2024-01-09 15:00:00,106.91,106.96,106.89,106.9,84744.0,102.827,102.8751,102.8078,102.8174,84744.0
2024-01-09 15:30:00,106.9,106.94,106.85,106.86,208476.0,102.8174,102.8559,102.7693,102.7789,208476.0
2024-01-10 09:30:00,107.03,107.07,106.96,107.0,143734.0,102.9424,102.9809,102.8751,102.9136,143734.0
2024-01-10 10:00:00,106.97,107.0,106.89,106.89,75694.0,102.8847,102.9136,102.8078,102.8078,75694.0
2024-01-10 10:30:00,106.9,106.97,106.89,106.96,44899.0,102.8174,102.8847,102.8078,102.8751,44899.0
2024-01-10 11:00:00,106.96,106.99,106.83,106.85,56605.0,102.8751,102.9039,102.7501,102.7693,56605.0
2024-01-10 11:30:00,106.84,106.92,106.82,106.89,69040.0,102.7597,102.8366,102.7404,102.8078,69040.0
2024-01-10 12:00:00,106.89,106.9,106.84,106.86,185576.0,102.8078,102.8174,102.7597,102.7789,185576.0
2024-01-10 12:30:00,106.86,106.9,106.85,106.86,67481.0,102.7789,102.8174,102.7693,102.7789,67481.0
2024-01-10 13:00:00,106.87,106.88,106.78,106.79,65896.0,102.7885,102.7982,102.702,102.7116,65896.0
2024-01-10 13:30:00,106.78,106.8,106.77,106.8,34932.0,102.702,102.7212,102.6924,102.7212,34932.0
2024-01-10 14:00:00,106.8,106.83,106.78,106.8,34461.0,102.7212,102.7501,102.702,102.7212,34461.0
2024-01-10 14:30:00,106.79,106.85,106.78,106.84,41440.0,102.7116,102.7693,102.702,102.7597,41440.0
2024-01-10 15:00:00,106.83,106.87,106.76,106.78,136827.0,102.7501,102.7885,102.6827,102.702,136827.0
2024-01-10 15:30:00,106.78,106.79,106.73,106.77,270094.0,102.702,102.7116,102.6539,102.6924,270094.0
2024-01-11 09:30:00,107.05,107.17,107.0,107.05,155809.0,102.9617,103.0771,102.9136,102.9617,155809.0
2024-01-11 10:00:00,107.04,107.11,106.98,107.11,127210.0,102.952,103.0194,102.8943,103.0194,127210.0
2024-01-11 10:30:00,107.11,107.15,107.06,107.13,87780.0,103.0194,103.0578,102.9713,103.0386,87780.0
2024-01-11 11:00:00,107.13,107.13,107.01,107.06,81018.0,103.0386,103.0386,102.9232,102.9713,81018.0
2024-01-11 11:30:00,107.05,107.09,106.98,107.08,268831.0,102.9617,103.0001,102.8943,102.9905,268831.0
2024-01-11 12:00:00,107.08,107.14,107.06,107.06,153369.0,102.9905,103.0482,102.9713,102.9713,153369.0
2024-01-11 12:30:00,107.07,107.08,106.97,107.0,84010.0,102.9809,102.9905,102.8847,102.9136,84010.0
2024-01-11 13:00:00,106.99,107.13,106.94,107.04,164928.0,102.9039,103.0386,102.8559,102.952,164928.0
2024-01-11 13:30:00,107.04,107.14,107.01,107.12,108756.0,102.952,103.0482,102.9232,103.029,108756.0
2024-01-11 14:00:00,107.13,107.34,107.12,107.32,197271.0,103.0386,103.2406,103.029,103.2213,197271.0
2024-01-11 14:30:00,107.32,107.37,107.24,107.34,102129.0,103.2213,103.2694,103.1444,103.2406,102129.0
2024-01-11 15:00:00,107.35,107.35,107.23,107.28,117965.0,103.2502,103.2502,103.1348,103.1829,117965.0
2024-01-11 15:30:00,107.28,107.34,107.27,107.34,236785.0,103.1829,103.2406,103.1733,103.2406,236785.0
2024-01-12 09:30:00,107.6,107.84,107.58,107.73,292320.0,103.4907,103.7215,103.4714,103.6157,292320.0
2024-01-12 10:00:00,107.74,107.81,107.69,107.72,67373.0,103.6253,103.6926,103.5772,103.6061,67373.0
2024-01-12 10:30:00,107.71,107.8,107.68,107.72,85033.0,103.5965,103.683,103.5676,103.6061,85033.0
2024-01-12 11:00:00,107.72,107.74,107.6,107.74,111998.0,103.6061,103.6253,103.4907,103.6253,111998.0
2024-01-12 11:30:00,107.74,107.76,107.64,107.65,63667.0,103.6253,103.6445,103.5291,103.5387,63667.0
2024-01-12 12:00:00,107.65,107.66,107.59,107.66,61962.0,103.5387,103.5484,103.481,103.5484,61962.0
2024-01-12 12:30:00,107.66,107.66,107.59,107.59,86683.0,103.5484,103.5484,103.481,103.481,86683.0
2024-01-12 13:00:00,107.59,107.64,107.54,107.63,91627.0,103.481,103.5291,103.4329,103.5195,91627.0
2024-01-12 13:30:00,107.63,107.71,107.62,107.69,58311.0,103.5195,103.5965,103.5099,103.5772,58311.0
2024-01-12 14:00:00,107.69,107.79,107.68,107.79,73251.0,103.5772,103.6734,103.5676,103.6734,73251.0
2024-01-12 14:30:00,107.79,107.8,107.73,107.8,96148.0,103.6734,103.683,103.6157,103.683,96148.0
2024-01-12 15:00:00,107.8,107.8,107.76,107.78,35891.0,103.683,103.683,103.6445,103.6638,35891.0
2024-01-12 15:30:00,107.79,107.81,107.75,107.79,390897.0,103.6734,103.6926,103.6349,103.6734,390897.0
2024-01-16 09:30:00,107.5,107.54,107.39,107.45,215111.0,103.3945,103.4329,103.2887,103.3464,215111.0
2024-01-16 10:00:00,107.45,107.59,107.44,107.57,158244.0,103.3464,103.481,103.3368,103.4618,158244.0
2024-01-16 10:30:00,107.57,107.63,107.52,107.54,165105.0,103.4618,103.5195,103.4137,103.4329,165105.0
2024-01-16 11:00:00,107.53,107.53,107.24,107.39,233927.0,103.4233,103.4233,103.1444,103.2887,233927.0
2024-01-16 11:30:00,107.38,107.43,107.32,107.33,133169.0,103.2791,103.3271,103.2213,103.231,133169.0
2024-01-16 12:00:00,107.34,107.35,107.18,107.19,139567.0,103.2406,103.2502,103.0867,103.0963,139567.0
2024-01-16 12:30:00,107.19,107.22,107.15,107.16,131447.0,103.0963,103.1252,103.0578,103.0675,131447.0
2024-01-16 13:00:00,107.16,107.19,107.12,107.15,171405.0,103.0675,103.0963,103.029,103.0578,171405.0
2024-01-16 13:30:00,107.15,107.19,107.1,107.15,169693.0,103.0578,103.0963,103.0097,103.0578,169693.0
2024-01-16 14:00:00,107.14,107.16,107.11,107.15,132600.0,103.0482,103.0675,103.0194,103.0578,132600.0
2024-01-16 14:30:00,107.15,107.21,107.14,107.2,101327.0,103.0578,103.1155,103.0482,103.1059,101327.0
2024-01-16 15:00:00,107.2,107.22,107.16,107.2,132260.0,103.1059,103.1252,103.0675,103.1059,132260.0
2024-01-16 15:30:00,107.2,107.26,107.19,107.23,250660.0,103.1059,103.1636,103.0963,103.1348,250660.0
2024-01-17 09:30:00,106.89,106.93,106.77,106.79,250288.0,102.8078,102.8462,102.6924,102.7116,250288.0
2024-01-17 10:00:00,106.78,106.84,106.77,106.78,234558.0,102.702,102.7597,102.6924,102.702,234558.0
2024-01-17 10:30:00,106.77,106.92,106.75,106.92,126347.0,102.6924,102.8366,102.6731,102.8366,126347.0
2024-01-17 11:00:00,106.92,106.98,106.9,106.97,123537.0,102.8366,102.8943,102.8174,102.8847,123537.0
2024-01-17 11:30:00,106.98,107.01,106.88,106.92,105911.0,102.8943,102.9232,102.7982,102.8366,105911.0
2024-01-17 12:00:00,106.92,106.95,106.87,106.89,57519.0,102.8366,102.8655,102.7885,102.8078,57519.0
2024-01-17 12:30:00,106.88,107.02,106.87,106.96,64140.0,102.7982,102.9328,102.7885,102.8751,64140.0
2024-01-17 13:00:00,106.97,107.01,106.81,106.84,148919.0,102.8847,102.9232,102.7308,102.7597,148919.0
2024-01-17 13:30:00,106.83,106.88,106.82,106.87,101939.0,102.7501,102.7982,102.7404,102.7885,101939.0
2024-01-17 14:00:00,106.88,106.92,106.87,106.9,80627.0,102.7982,102.8366,102.7885,102.8174,80627.0
2024-01-17 14:30:00,106.9,106.98,106.88,106.94,71478.0,102.8174,102.8943,102.7982,102.8559,71478.0
2024-01-17 15:00:00,106.95,107.0,106.93,106.95,266716.0,102.8655,102.9136,102.8462,102.8655,266716.0
2024-01-17 15:30:00,106.95,106.97,106.89,106.92,346676.0,102.8655,102.8847,102.8078,102.8366,346676.0
2024-01-18 09:30:00,106.92,106.98,106.81,106.94,223945.0,102.8366,102.8943,102.7308,102.8559,223945.0
2024-01-18 10:00:00,106.94,107.01,106.9,107.0,263218.0,102.8559,102.9232,102.8174,102.9136,263218.0
2024-01-18 10:30:00,106.98,107.02,106.92,106.93,160739.0,102.8943,102.9328,102.8366,102.8462,160739.0
2024-01-18 11:00:00,106.92,107.01,106.89,106.97,131038.0,102.8366,102.9232,102.8078,102.8847,131038.0
2024-01-18 11:30:00,106.98,106.99,106.84,106.86,141960.0,102.8943,102.9039,102.7597,102.7789,141960.0
2024-01-18 12:00:00,106.85,106.85,106.75,106.76,1220255.0,102.7693,102.7693,102.6731,102.6827,1220255.0
2024-01-18 12:30:00,106.76,106.81,106.75,106.78,970124.0,102.6827,102.7308,102.6731,102.702,970124.0
2024-01-18 13:00:00,106.78,106.95,106.77,106.91,306399.0,102.702,102.8655,102.6924,102.827,306399.0
2024-01-18 13:30:00,106.91,106.93,106.86,106.9,245142.0,102.827,102.8462,102.7789,102.8174,245142.0
2024-01-18 14:00:00,106.9,106.95,106.88,106.95,315474.0,102.8174,102.8655,102.7982,102.8655,315474.0
2024-01-18 14:30:00,106.95,106.98,106.89,106.9,237041.0,102.8655,102.8943,102.8078,102.8174,237041.0
2024-01-18 15:00:00,106.9,106.95,106.89,106.95,243426.0,102.8174,102.8655,102.8078,102.8655,243426.0
2024-01-18 15:30:00,106.94,106.97,106.91,106.95,591928.0,102.8559,102.8847,102.827,102.8655,591928.0
2024-01-19 09:30:00,106.87,106.88,106.78,106.88,95962.0,102.7885,102.7982,102.702,102.7982,95962.0
2024-01-19 10:00:00,106.94,106.96,106.67,106.81,84428.0,102.8559,102.8751,102.5962,102.7308,84428.0
2024-01-19 10:30:00,106.8,106.91,106.77,106.91,87293.0,102.7212,102.827,102.6924,102.827,87293.0
2024-01-19 11:00:00,106.91,106.96,106.85,106.88,67634.0,102.827,102.8751,102.7693,102.7982,67634.0
2024-01-19 11:30:00,106.88,106.93,106.82,106.86,92564.0,102.7982,102.8462,102.7404,102.7789,92564.0
2024-01-19 12:00:00,106.85,106.92,106.8,106.91,64184.0,102.7693,102.8366,102.7212,102.827,64184.0
2024-01-19 12:30:00,106.91,106.94,106.85,106.93,74470.0,102.827,102.8559,102.7693,102.8462,74470.0
2024-01-19 13:00:00,106.94,106.95,106.9,106.92,146052.0,102.8559,102.8655,102.8174,102.8366,146052.0
2024-01-19 13:30:00,106.92,106.94,106.9,106.94,55135.0,102.8366,102.8559,102.8174,102.8559,55135.0
2024-01-19 14:00:00,106.94,106.96,106.9,106.93,78414.0,102.8559,102.8751,102.8174,102.8462,78414.0
2024-01-19 14:30:00,106.94,107.0,106.92,106.95,139536.0,102.8559,102.9136,102.8366,102.8655,139536.0
2024-01-19 15:00:00,106.95,106.97,106.93,106.94,72857.0,102.8655,102.8847,102.8462,102.8559,72857.0
2024-01-19 15:30:00,106.95,107.02,106.94,107.01,208823.0,102.8655,102.9328,102.8559,102.9232,208823.0
2024-01-22 09:30:00,107.02,107.12,107.02,107.09,258748.0,102.9328,103.029,102.9328,103.0001,258748.0
2024-01-22 10:00:00,107.09,107.19,107.06,107.19,95156.0,103.0001,103.0963,102.9713,103.0963,95156.0
2024-01-22 10:30:00,107.18,107.2,107.1,107.11,94942.0,103.0867,103.1059,103.0097,103.0194,94942.0
2024-01-22 11:00:00,107.11,107.12,107.04,107.09,93430.0,103.0194,103.029,102.952,103.0001,93430.0
2024-01-22 11:30:00,107.09,107.12,107.08,107.11,84353.0,103.0001,103.029,102.9905,103.0194,84353.0
2024-01-22 12:00:00,107.11,107.11,107.01,107.02,45429.0,103.0194,103.0194,102.9232,102.9328,45429.0
2024-01-22 12:30:00,107.02,107.07,107.02,107.06,52413.0,102.9328,102.9809,102.9328,102.9713,52413.0
2024-01-22 13:00:00,107.05,107.06,107.01,107.02,66841.0,102.9617,102.9713,102.9232,102.9328,66841.0
2024-01-22 13:30:00,107.03,107.07,106.99,107.03,37011.0,102.9424,102.9809,102.9039,102.9424,37011.0
2024-01-22 14:00:00,107.03,107.04,106.99,107.03,59689.0,102.9424,102.952,102.9039,102.9424,59689.0
2024-01-22 14:30:00,107.03,107.1,107.02,107.09,84683.0,102.9424,103.0097,102.9328,103.0001,84683.0
2024-01-22 15:00:00,107.1,107.1,107.02,107.03,77406.0,103.0097,103.0097,102.9328,102.9424,77406.0
2024-01-22 15:30:00,107.03,107.08,107.02,107.07,192137.0,102.9424,102.9905,102.9328,102.9809,192137.0
2024-01-23 09:30:00,106.62,106.66,106.57,106.62,108854.0,102.5481,102.5866,102.5,102.5481,108854.0
2024-01-23 10:00:00,106.61,106.68,106.61,106.66,128084.0,102.5385,102.6058,102.5385,102.5866,128084.0
2024-01-23 10:30:00,106.66,106.67,106.55,106.58,100136.0,102.5866,102.5962,102.4808,102.5096,100136.0
2024-01-23 11:00:00,106.58,106.64,106.56,106.56,33391.0,102.5096,102.5673,102.4904,102.4904,33391.0
2024-01-23 11:30:00,106.55,106.6,106.53,106.58,67461.0,102.4808,102.5288,102.4615,102.5096,67461.0
2024-01-23 12:00:00,106.58,106.58,106.54,106.56,39233.0,102.5096,102.5096,102.4711,102.4904,39233.0
2024-01-23 12:30:00,106.55,106.59,106.51,106.59,113808.0,102.4808,102.5192,102.4423,102.5192,113808.0
2024-01-23 13:00:00,106.59,106.6,106.52,106.59,45663.0,102.5192,102.5288,102.4519,102.5192,45663.0
2024-01-23 13:30:00,106.59,106.66,106.59,106.6,47469.0,102.5192,102.5866,102.5192,102.5288,47469.0
2024-01-23 14:00:00,106.61,106.7,106.59,106.7,66046.0,102.5385,102.625,102.5192,102.625,66046.0
2024-01-23 14:30:00,106.69,106.72,106.67,106.69,57277.0,102.6154,102.6443,102.5962,102.6154,57277.0
2024-01-23 15:00:00,106.69,106.73,106.66,106.69,83812.0,102.6154,102.6539,102.5866,102.6154,83812.0
2024-01-23 15:30:00,106.69,106.77,106.67,106.72,129204.0,102.6154,102.6924,102.5962,102.6443,129204.0
2024-01-24 09:30:00,106.92,106.94,106.72,106.8,125542.0,102.8366,102.8559,102.6443,102.7212,125542.0
2024-01-24 10:00:00,106.81,106.83,106.71,106.74,53282.0,102.7308,102.7501,102.6346,102.6635,53282.0
2024-01-24 10:30:00,106.73,106.78,106.63,106.68,68735.0,102.6539,102.702,102.5577,102.6058,68735.0
2024-01-24 11:00:00,106.69,106.76,106.65,106.72,93778.0,102.6154,102.6827,102.5769,102.6443,93778.0
2024-01-24 11:30:00,106.72,106.74,106.62,106.69,66518.0,102.6443,102.6635,102.5481,102.6154,66518.0
2024-01-24 12:00:00,106.68,106.75,106.68,106.75,64114.0,102.6058,102.6731,102.6058,102.6731,64114.0
2024-01-24 12:30:00,106.74,106.78,106.72,106.73,24547.0,102.6635,102.702,102.6443,102.6539,24547.0
2024-01-24 13:00:00,106.73,106.75,106.57,106.62,132471.0,102.6539,102.6731,102.5,102.5481,132471.0
2024-01-24 13:30:00,106.61,106.62,106.57,106.58,31644.0,102.5385,102.5481,102.5,102.5096,31644.0
2024-01-24 14:00:00,106.57,106.6,106.5,106.53,75029.0,102.5,102.5288,102.4327,102.4615,75029.0
2024-01-24 14:30:00,106.54,106.58,106.51,106.54,138681.0,102.4711,102.5096,102.4423,102.4711,138681.0
2024-01-24 15:00:00,106.54,106.56,106.51,106.52,72379.0,102.4711,102.4904,102.4423,102.4519,72379.0
2024-01-24 15:30:00,106.52,106.53,106.46,106.5,184647.0,102.4519,102.4615,102.3942,102.4327,184647.0
2024-01-25 09:30:00,106.77,106.8,106.7,106.78,102637.0,102.6924,102.7212,102.625,102.702,102637.0
2024-01-25 10:00:00,106.77,106.86,106.77,106.83,167457.0,102.6924,102.7789,102.6924,102.7501,167457.0
2024-01-25 10:30:00,106.83,106.84,106.77,106.81,59344.0,102.7501,102.7597,102.6924,102.7308,59344.0
2024-01-25 11:00:00,106.8,106.82,106.75,106.77,93679.0,102.7212,102.7404,102.6731,102.6924,93679.0
2024-01-25 11:30:00,106.75,106.76,106.64,106.67,58679.0,102.6731,102.6827,102.5673,102.5962,58679.0
2024-01-25 12:00:00,106.67,106.7,106.62,106.69,73864.0,102.5962,102.625,102.5481,102.6154,73864.0
2024-01-25 12:30:00,106.68,106.69,106.62,106.65,62259.0,102.6058,102.6154,102.5481,102.5769,62259.0
2024-01-25 13:00:00,106.65,106.78,106.62,106.78,84404.0,102.5769,102.702,102.5481,102.702,84404.0
2024-01-25 13:30:00,106.77,106.8,106.72,106.77,62950.0,102.6924,102.7212,102.6443,102.6924,62950.0
2024-01-25 14:00:00,106.77,106.81,106.77,106.8,75719.0,102.6924,102.7308,102.6924,102.7212,75719.0
2024-01-25 14:30:00,106.79,106.83,106.78,106.79,79218.0,102.7116,102.7501,102.702,102.7116,79218.0
2024-01-25 15:00:00,106.78,106.8,106.76,106.78,75697.0,102.702,102.7212,102.6827,102.702,75697.0
2024-01-25 15:30:00,106.78,106.85,106.78,106.82,185400.0,102.702,102.7693,102.702,102.7404,185400.0
2024-01-26 09:30:00,106.86,106.86,106.75,106.78,269522.0,102.7789,102.7789,102.6731,102.702,269522.0
2024-01-26 10:00:00,106.77,106.77,106.69,106.73,90672.0,102.6924,102.6924,102.6154,102.6539,90672.0
2024-01-26 10:30:00,106.73,106.78,106.71,106.78,80444.0,102.6539,102.702,102.6346,102.702,80444.0
2024-01-26 11:00:00,106.78,106.82,106.74,106.81,79120.0,102.702,102.7404,102.6635,102.7308,79120.0
2024-01-26 11:30:00,106.82,106.83,106.76,106.79,110663.0,102.7404,102.7501,102.6827,102.7116,110663.0
2024-01-26 12:00:00,106.79,106.8,106.76,106.77,89961.0,102.7116,102.7212,102.6827,102.6924,89961.0
2024-01-26 12:30:00,106.76,106.77,106.72,106.75,73714.0,102.6827,102.6924,102.6443,102.6731,73714.0
2024-01-26 13:00:00,106.74,106.75,106.7,106.7,61735.0,102.6635,102.6731,102.625,102.625,61735.0
2024-01-26 13:30:00,106.7,106.71,106.67,106.68,93868.0,102.625,102.6346,102.5962,102.6058,93868.0
2024-01-26 14:00:00,106.69,106.69,106.64,106.65,67633.0,102.6154,102.6154,102.5673,102.5769,67633.0
2024-01-26 14:30:00,106.65,106.69,106.64,106.65,86935.0,102.5769,102.6154,102.5673,102.5769,86935.0
2024-01-26 15:00:00,106.65,106.73,106.65,106.71,79670.0,102.5769,102.6539,102.5769,102.6346,79670.0
2024-01-26 15:30:00,106.72,106.76,106.72,106.72,383226.0,102.6443,102.6827,102.6443,102.6443,383226.0
2024-01-29 09:30:00,107.0,107.08,106.97,107.01,234558.0,102.9136,102.9905,102.8847,102.9232,234558.0
2024-01-29 10:00:00,107.01,107.05,106.94,106.94,147152.0,102.9232,102.9617,102.8559,102.8559,147152.0
2024-01-29 10:30:00,106.94,107.06,106.94,107.01,38790.0,102.8559,102.9713,102.8559,102.9232,38790.0
2024-01-29 11:00:00,107.0,107.03,106.97,107.02,41509.0,102.9136,102.9424,102.8847,102.9328,41509.0
2024-01-29 11:30:00,107.04,107.04,107.0,107.02,41052.0,102.952,102.952,102.9136,102.9328,41052.0
2024-01-29 12:00:00,107.02,107.03,106.98,107.01,25515.0,102.9328,102.9424,102.8943,102.9232,25515.0
2024-01-29 12:30:00,107.02,107.09,107.01,107.06,50778.0,102.9328,103.0001,102.9232,102.9713,50778.0
2024-01-29 13:00:00,107.06,107.09,107.05,107.08,28239.0,102.9713,103.0001,102.9617,102.9905,28239.0
2024-01-29 13:30:00,107.09,107.1,107.05,107.09,27092.0,103.0001,103.0097,102.9617,103.0001,27092.0
2024-01-29 14:00:00,107.09,107.12,107.06,107.07,66842.0,103.0001,103.029,102.9713,102.9809,66842.0
2024-01-29 14:30:00,107.06,107.12,107.04,107.11,42250.0,102.9713,103.029,102.952,103.0194,42250.0
2024-01-29 15:00:00,107.11,107.29,107.1,107.22,151370.0,103.0194,103.1925,103.0097,103.1252,151370.0
2024-01-29 15:30:00,107.22,107.23,107.14,107.18,192542.0,103.1252,103.1348,103.0482,103.0867,192542.0
2024-01-30 09:30:00,107.25,107.35,107.23,107.33,208689.0,103.154,103.2502,103.1348,103.231,208689.0
2024-01-30 10:00:00,107.33,107.35,107.03,107.08,245071.0,103.231,103.2502,102.9424,102.9905,245071.0
2024-01-30 10:30:00,107.09,107.12,107.0,107.1,137569.0,103.0001,103.029,102.9136,103.0097,137569.0
2024-01-30 11:00:00,107.09,107.14,107.04,107.13,129346.0,103.0001,103.0482,102.952,103.0386,129346.0
2024-01-30 11:30:00,107.14,107.18,107.12,107.16,161537.0,103.0482,103.0867,103.029,103.0675,161537.0
2024-01-30 12:00:00,107.16,107.17,107.11,107.14,43976.0,103.0675,103.0771,103.0194,103.0482,43976.0
2024-01-30 12:30:00,107.13,107.14,107.07,107.07,69159.0,103.0386,103.0482,102.9809,102.9809,69159.0
2024-01-30 13:00:00,107.07,107.08,107.01,107.05,64375.0,102.9809,102.9905,102.9232,102.9617,64375.0
2024-01-30 13:30:00,107.05,107.06,107.01,107.03,37198.0,102.9617,102.9713,102.9232,102.9424,37198.0
2024-01-30 14:00:00,107.03,107.14,107.02,107.14,117417.0,102.9424,103.0482,102.9328,103.0482,117417.0
2024-01-30 14:30:00,107.14,107.19,107.13,107.17,104786.0,103.0482,103.0963,103.0386,103.0771,104786.0
2024-01-30 15:00:00,107.18,107.18,107.09,107.1,138688.0,103.0867,103.0867,103.0001,103.0097,138688.0
2024-01-30 15:30:00,107.09,107.21,107.08,107.21,488917.0,103.0001,103.1155,102.9905,103.1155,488917.0
2024-01-31 09:30:00,107.48,107.78,107.47,107.7,340748.0,103.3752,103.6638,103.3656,103.5868,340748.0
2024-01-31 10:00:00,107.7,107.74,107.62,107.71,256763.0,103.5868,103.6253,103.5099,103.5965,256763.0
2024-01-31 10:30:00,107.71,107.75,107.64,107.73,170903.0,103.5965,103.6349,103.5291,103.6157,170903.0
2024-01-31 11:00:00,107.73,107.78,107.7,107.74,255905.0,103.6157,103.6638,103.5868,103.6253,255905.0
2024-01-31 11:30:00,107.75,107.76,107.68,107.72,154901.0,103.6349,103.6445,103.5676,103.6061,154901.0
2024-01-31 12:00:00,107.73,107.78,107.72,107.78,188377.0,103.6157,103.6638,103.6061,103.6638,188377.0
2024-01-31 12:30:00,107.77,107.8,107.76,107.78,109931.0,103.6542,103.683,103.6445,103.6638,109931.0
2024-01-31 13:00:00,107.77,107.77,107.66,107.69,112914.0,103.6542,103.6542,103.5484,103.5772,112914.0
2024-01-31 13:30:00,107.68,107.72,107.57,107.64,207457.0,103.5676,103.6061,103.4618,103.5291,207457.0
2024-01-31 14:00:00,107.63,107.66,107.39,107.53,850093.0,103.5195,103.5484,103.2887,103.4233,850093.0
2024-01-31 14:30:00,107.53,107.73,107.47,107.62,804919.0,103.4233,103.6157,103.3656,103.5099,804919.0
2024-01-31 15:00:00,107.62,107.63,107.33,107.53,647863.0,103.5099,103.5195,103.231,103.4233,647863.0
2024-01-31 15:30:00,107.53,107.86,107.46,107.84,3460027.0,103.4233,103.7407,103.356,103.7215,3460027.0
2024-02-01 09:30:00,108.14,108.28,108.12,108.27,443329.0,104.01,104.1447,103.9908,104.1351,443329.0
2024-02-01 10:00:00,108.25,108.31,108.07,108.29,217196.0,104.1158,104.1735,103.9427,104.1543,217196.0
2024-02-01 10:30:00,108.28,108.42,108.24,108.37,167963.0,104.1447,104.2793,104.1062,104.2312,167963.0
2024-02-01 11:00:00,108.38,108.54,108.38,108.41,200922.0,104.2409,104.3948,104.2409,104.2697,200922.0
2024-02-01 11:30:00,108.42,108.53,108.37,108.37,109701.0,104.2793,104.3851,104.2312,104.2312,109701.0
2024-02-01 12:00:00,108.39,108.39,108.23,108.24,137427.0,104.2505,104.2505,104.0966,104.1062,137427.0
2024-02-01 12:30:00,108.24,108.32,108.13,108.14,270358.0,104.1062,104.1832,104.0004,104.01,270358.0
2024-02-01 13:00:00,108.14,108.15,108.05,108.05,116530.0,104.01,104.0196,103.9235,103.9235,116530.0
2024-02-01 13:30:00,108.06,108.15,108.04,108.08,55172.0,103.9331,104.0196,103.9138,103.9523,55172.0
2024-02-01 14:00:00,108.09,108.14,108.01,108.02,91903.0,103.9619,104.01,103.885,103.8946,91903.0
2024-02-01 14:30:00,108.02,108.05,107.95,108.05,175206.0,103.8946,103.9235,103.8273,103.9235,175206.0
2024-02-01 15:00:00,108.05,108.06,107.99,108.01,122027.0,103.9235,103.9331,103.8658,103.885,122027.0
2024-02-01 15:30:00,108.01,108.05,107.95,108.03,442486.0,103.885,103.9235,103.8273,103.9042,442486.0
2024-02-02 09:30:00,107.16,107.29,107.12,107.2,518941.0,103.0675,103.1925,103.029,103.1059,518941.0
2024-02-02 10:00:00,107.2,107.23,107.04,107.06,245012.0,103.1059,103.1348,102.952,102.9713,245012.0
2024-02-02 10:30:00,107.07,107.12,106.97,107.02,140150.0,102.9809,103.029,102.8847,102.9328,140150.0
2024-02-02 11:00:00,107.02,107.03,106.8,106.89,90585.0,102.9328,102.9424,102.7212,102.8078,90585.0
2024-02-02 11:30:00,106.89,106.92,106.82,106.84,82710.0,102.8078,102.8366,102.7404,102.7597,82710.0
2024-02-02 12:00:00,106.83,106.89,106.81,106.87,38606.0,102.7501,102.8078,102.7308,102.7885,38606.0
2024-02-02 12:30:00,106.87,106.88,106.82,106.83,81886.0,102.7885,102.7982,102.7404,102.7501,81886.0
2024-02-02 13:00:00,106.84,106.86,106.8,106.84,46422.0,102.7597,102.7789,102.7212,102.7597,46422.0
2024-02-02 13:30:00,106.84,106.97,106.84,106.93,106298.0,102.7597,102.8847,102.7597,102.8462,106298.0
2024-02-02 14:00:00,106.93,106.94,106.89,106.94,92338.0,102.8462,102.8559,102.8078,102.8559,92338.0
2024-02-02 14:30:00,106.93,106.99,106.92,106.94,84866.0,102.8462,102.9039,102.8366,102.8559,84866.0
2024-02-02 15:00:00,106.94,106.99,106.92,106.98,117354.0,102.8559,102.9039,102.8366,102.8943,117354.0
2024-02-02 15:30:00,106.97,107.01,106.96,106.96,488758.0,102.8847,102.9232,102.8751,102.8751,488758.0
2024-02-05 09:30:00,106.61,106.71,106.6,106.68,277421.0,102.5385,102.6346,102.5288,102.6058,277421.0
2024-02-05 10:00:00,106.67,106.67,106.42,106.5,216060.0,102.5962,102.5962,102.3557,102.4327,216060.0
2024-02-05 10:30:00,106.5,106.52,106.4,106.43,97335.0,102.4327,102.4519,102.3365,102.3653,97335.0
2024-02-05 11:00:00,106.42,106.43,106.33,106.41,55034.0,102.3557,102.3653,102.2692,102.3461,55034.0
2024-02-05 11:30:00,106.41,106.48,106.39,106.45,65300.0,102.3461,102.4134,102.3269,102.3846,65300.0
2024-02-05 12:00:00,106.46,106.53,106.43,106.52,41426.0,102.3942,102.4615,102.3653,102.4519,41426.0
2024-02-05 12:30:00,106.52,106.61,106.48,106.55,38874.0,102.4519,102.5385,102.4134,102.4808,38874.0
2024-02-05 13:00:00,106.54,106.55,106.49,106.52,30168.0,102.4711,102.4808,102.423,102.4519,30168.0
2024-02-05 13:30:00,106.52,106.54,106.47,106.48,54510.0,102.4519,102.4711,102.4038,102.4134,54510.0
2024-02-05 14:00:00,106.49,106.49,106.45,106.46,43005.0,102.423,102.423,102.3846,102.3942,43005.0
2024-02-05 14:30:00,106.47,106.47,106.41,106.43,44483.0,102.4038,102.4038,102.3461,102.3653,44483.0
2024-02-05 15:00:00,106.43,106.47,106.4,106.41,61133.0,102.3653,102.4038,102.3365,102.3461,61133.0
2024-02-05 15:30:00,106.42,106.44,106.39,106.41,321379.0,102.3557,102.375,102.3269,102.3461,321379.0
2024-02-06 09:30:00,106.51,106.64,106.5,106.63,321371.0,102.4423,102.5673,102.4327,102.5577,321371.0
2024-02-06 10:00:00,106.64,106.79,106.58,106.7,81249.0,102.5673,102.7116,102.5096,102.625,81249.0
2024-02-06 10:30:00,106.7,106.75,106.66,106.75,52400.0,102.625,102.6731,102.5866,102.6731,52400.0
2024-02-06 11:00:00,106.75,106.77,106.65,106.75,84797.0,102.6731,102.6924,102.5769,102.6731,84797.0
2024-02-06 11:30:00,106.76,106.85,106.74,106.8,103755.0,102.6827,102.7693,102.6635,102.7212,103755.0
2024-02-06 12:00:00,106.8,106.82,106.78,106.8,150104.0,102.7212,102.7404,102.702,102.7212,150104.0
2024-02-06 12:30:00,106.8,106.87,106.79,106.81,125318.0,102.7212,102.7885,102.7116,102.7308,125318.0
2024-02-06 13:00:00,106.82,106.93,106.71,106.73,109189.0,102.7404,102.8462,102.6346,102.6539,109189.0
2024-02-06 13:30:00,106.74,106.81,106.72,106.81,90576.0,102.6635,102.7308,102.6443,102.7308,90576.0
2024-02-06 14:00:00,106.82,106.86,106.77,106.8,138263.0,102.7404,102.7789,102.6924,102.7212,138263.0
2024-02-06 14:30:00,106.8,106.81,106.74,106.8,96374.0,102.7212,102.7308,102.6635,102.7212,96374.0
2024-02-06 15:00:00,106.8,106.83,106.78,106.82,95528.0,102.7212,102.7501,102.702,102.7404,95528.0
2024-02-06 15:30:00,106.82,106.87,106.75,106.77,175531.0,102.7404,102.7885,102.6731,102.6924,175531.0
2024-02-07 09:30:00,106.64,106.84,106.62,106.77,191612.0,102.5673,102.7597,102.5481,102.6924,191612.0
2024-02-07 10:00:00,106.77,106.79,106.67,106.76,78168.0,102.6924,102.7116,102.5962,102.6827,78168.0
2024-02-07 10:30:00,106.76,106.85,106.71,106.79,158421.0,102.6827,102.7693,102.6346,102.7116,158421.0
2024-02-07 11:00:00,106.79,106.82,106.73,106.77,56842.0,102.7116,102.7404,102.6539,102.6924,56842.0
2024-02-07 11:30:00,106.78,106.78,106.67,106.7,38183.0,102.702,102.702,102.5962,102.625,38183.0
2024-02-07 12:00:00,106.7,106.71,106.63,106.66,28993.0,102.625,102.6346,102.5577,102.5866,28993.0
2024-02-07 12:30:00,106.65,106.7,106.61,106.61,55416.0,102.5769,102.625,102.5385,102.5385,55416.0
2024-02-07 13:00:00,106.61,106.78,106.61,106.73,165009.0,102.5385,102.702,102.5385,102.6539,165009.0
2024-02-07 13:30:00,106.73,106.74,106.68,106.72,78776.0,102.6539,102.6635,102.6058,102.6443,78776.0
2024-02-07 14:00:00,106.73,106.74,106.68,106.69,32068.0,102.6539,102.6635,102.6058,102.6154,32068.0
2024-02-07 14:30:00,106.7,106.7,106.65,106.7,30995.0,102.625,102.625,102.5769,102.625,30995.0
2024-02-07 15:00:00,106.7,106.75,106.68,106.7,77066.0,102.625,102.6731,102.6058,102.625,77066.0
2024-02-07 15:30:00,106.7,106.71,106.57,106.58,187491.0,102.625,102.6346,102.5,102.5096,187491.0
2024-02-08 09:30:00,106.44,106.47,106.38,106.42,77654.0,102.375,102.4038,102.3172,102.3557,77654.0
2024-02-08 10:00:00,106.42,106.44,106.37,106.43,137472.0,102.3557,102.375,102.3076,102.3653,137472.0
2024-02-08 10:30:00,106.42,106.48,106.42,106.45,90014.0,102.3557,102.4134,102.3557,102.3846,90014.0
2024-02-08 11:00:00,106.44,106.45,106.39,106.43,40807.0,102.375,102.3846,102.3269,102.3653,40807.0
2024-02-08 11:30:00,106.44,106.48,106.43,106.47,50521.0,102.375,102.4134,102.3653,102.4038,50521.0
2024-02-08 12:00:00,106.47,106.47,106.38,106.41,55922.0,102.4038,102.4038,102.3172,102.3461,55922.0
2024-02-08 12:30:00,106.41,106.46,106.39,106.4,273440.0,102.3461,102.3942,102.3269,102.3365,273440.0
2024-02-08 13:00:00,106.4,106.59,106.39,106.48,131817.0,102.3365,102.5192,102.3269,102.4134,131817.0
2024-02-08 13:30:00,106.49,106.5,106.44,106.45,81024.0,102.423,102.4327,102.375,102.3846,81024.0
2024-02-08 14:00:00,106.45,106.46,106.4,106.41,67753.0,102.3846,102.3942,102.3365,102.3461,67753.0
2024-02-08 14:30:00,106.42,106.42,106.36,106.41,66519.0,102.3557,102.3557,102.298,102.3461,66519.0
2024-02-08 15:00:00,106.4,106.48,106.39,106.47,53812.0,102.3365,102.4134,102.3269,102.4038,53812.0
2024-02-08 15:30:00,106.47,106.5,106.45,106.48,231854.0,102.4038,102.4327,102.3846,102.4134,231854.0
2024-02-09 09:30:00,106.31,106.47,106.31,106.46,78055.0,102.2499,102.4038,102.2499,102.3942,78055.0
2024-02-09 10:00:00,106.46,106.48,106.4,106.44,62084.0,102.3942,102.4134,102.3365,102.375,62084.0
2024-02-09 10:30:00,106.43,106.47,106.33,106.33,51747.0,102.3653,102.4038,102.2692,102.2692,51747.0
2024-02-09 11:00:00,106.33,106.38,106.28,106.34,52389.0,102.2692,102.3172,102.2211,102.2788,52389.0
2024-02-09 11:30:00,106.35,106.35,106.29,106.31,90884.0,102.2884,102.2884,102.2307,102.2499,90884.0
2024-02-09 12:00:00,106.31,106.33,106.28,106.31,131484.0,102.2499,102.2692,102.2211,102.2499,131484.0
2024-02-09 12:30:00,106.31,106.32,106.28,106.3,76278.0,102.2499,102.2595,102.2211,102.2403,76278.0
2024-02-09 13:00:00,106.3,106.34,106.28,106.29,90868.0,102.2403,102.2788,102.2211,102.2307,90868.0
2024-02-09 13:30:00,106.3,106.32,106.28,106.3,73225.0,102.2403,102.2595,102.2211,102.2403,73225.0
2024-02-09 14:00:00,106.3,106.33,106.28,106.32,97662.0,102.2403,102.2692,102.2211,102.2595,97662.0
2024-02-09 14:30:00,106.31,106.32,106.27,106.28,123316.0,102.2499,102.2595,102.2114,102.2211,123316.0
2024-02-09 15:00:00,106.28,106.32,106.27,106.32,101835.0,102.2211,102.2595,102.2114,102.2595,101835.0
2024-02-09 15:30:00,106.32,106.33,106.3,106.33,258372.0,102.2595,102.2692,102.2403,102.2692,258372.0
2024-02-12 09:30:00,106.34,106.4,106.32,106.33,83263.0,102.2788,102.3365,102.2595,102.2692,83263.0
2024-02-12 10:00:00,106.34,106.36,106.25,106.27,105041.0,102.2788,102.298,102.1922,102.2114,105041.0
2024-02-12 10:30:00,106.27,106.28,106.2,106.2,53638.0,102.2114,102.2211,102.1441,102.1441,53638.0
2024-02-12 11:00:00,106.19,106.26,106.19,106.26,27327.0,102.1345,102.2018,102.1345,102.2018,27327.0
2024-02-12 11:30:00,106.27,106.31,106.26,106.3,53327.0,102.2114,102.2499,102.2018,102.2403,53327.0
2024-02-12 12:00:00,106.31,106.36,106.29,106.36,45373.0,102.2499,102.298,102.2307,102.298,45373.0
2024-02-12 12:30:00,106.35,106.38,106.34,106.36,63860.0,102.2884,102.3172,102.2788,102.298,63860.0
2024-02-12 13:00:00,106.36,106.37,106.29,106.32,43877.0,102.298,102.3076,102.2307,102.2595,43877.0
2024-02-12 13:30:00,106.31,106.38,106.3,106.38,29666.0,102.2499,102.3172,102.2403,102.3172,29666.0
2024-02-12 14:00:00,106.37,106.38,106.28,106.3,60189.0,102.3076,102.3172,102.2211,102.2403,60189.0
2024-02-12 14:30:00,106.29,106.32,106.25,106.29,41033.0,102.2307,102.2595,102.1922,102.2307,41033.0
2024-02-12 15:00:00,106.28,106.32,106.26,106.3,42876.0,102.2211,102.2595,102.2018,102.2403,42876.0
2024-02-12 15:30:00,106.29,106.38,106.29,106.34,221322.0,102.2307,102.3172,102.2307,102.2788,221322.0
2024-02-13 09:30:00,105.89,106.02,105.86,105.89,199992.0,101.846,101.971,101.8171,101.846,199992.0
2024-02-13 10:00:00,105.91,105.95,105.85,105.94,54576.0,101.8652,101.9037,101.8075,101.894,54576.0
2024-02-13 10:30:00,105.94,105.96,105.87,105.87,58360.0,101.894,101.9133,101.8267,101.8267,58360.0
2024-02-13 11:00:00,105.86,105.99,105.86,105.98,64396.0,101.8171,101.9421,101.8171,101.9325,64396.0
2024-02-13 11:30:00,106.0,106.0,105.95,106.0,35198.0,101.9518,101.9518,101.9037,101.9518,35198.0
2024-02-13 12:00:00,106.0,106.0,105.92,105.93,43633.0,101.9518,101.9518,101.8748,101.8844,43633.0
2024-02-13 12:30:00,105.92,105.94,105.89,105.93,122090.0,101.8748,101.894,101.846,101.8844,122090.0
2024-02-13 13:00:00,105.93,105.94,105.89,105.9,38636.0,101.8844,101.894,101.846,101.8556,38636.0
2024-02-13 13:30:00,105.89,105.9,105.83,105.84,34319.0,101.846,101.8556,101.7883,101.7979,34319.0
2024-02-13 14:00:00,105.83,105.84,105.7,105.7,64934.0,101.7883,101.7979,101.6632,101.6632,64934.0
2024-02-13 14:30:00,105.71,105.75,105.7,105.71,488630.0,101.6728,101.7113,101.6632,101.6728,488630.0
2024-02-13 15:00:00,105.71,105.75,105.7,105.73,107183.0,101.6728,101.7113,101.6632,101.6921,107183.0
2024-02-13 15:30:00,105.73,105.75,105.68,105.7,244710.0,101.6921,101.7113,101.644,101.6632,244710.0
2024-02-14 09:30:00,105.95,106.11,105.95,106.08,141512.0,101.9037,102.0576,101.9037,102.0287,141512.0
2024-02-14 10:00:00,106.08,106.08,105.97,106.06,61126.0,102.0287,102.0287,101.9229,102.0095,61126.0
2024-02-14 10:30:00,106.06,106.12,106.03,106.11,208663.0,102.0095,102.0672,101.9806,102.0576,208663.0
2024-02-14 11:00:00,106.1,106.21,106.08,106.19,162835.0,102.0479,102.1537,102.0287,102.1345,162835.0
2024-02-14 11:30:00,106.19,106.24,106.15,106.23,97932.0,102.1345,102.1826,102.096,102.173,97932.0
2024-02-14 12:00:00,106.22,106.22,106.12,106.22,97850.0,102.1634,102.1634,102.0672,102.1634,97850.0
2024-02-14 12:30:00,106.23,106.26,106.18,106.2,46368.0,102.173,102.2018,102.1249,102.1441,46368.0
2024-02-14 13:00:00,106.2,106.26,106.15,106.15,98000.0,102.1441,102.2018,102.096,102.096,98000.0
2024-02-14 13:30:00,106.16,106.2,106.14,106.16,110781.0,102.1056,102.1441,102.0864,102.1056,110781.0
2024-02-14 14:00:00,106.15,106.16,106.04,106.04,72304.0,102.096,102.1056,101.9902,101.9902,72304.0
2024-02-14 14:30:00,106.04,106.09,106.03,106.04,49215.0,101.9902,102.0383,101.9806,101.9902,49215.0
2024-02-14 15:00:00,106.05,106.08,106.0,106.07,74677.0,101.9998,102.0287,101.9518,102.0191,74677.0
2024-02-14 15:30:00,106.06,106.16,106.06,106.13,164579.0,102.0095,102.1056,102.0095,102.0768,164579.0
2024-02-15 09:30:00,106.42,106.47,106.36,106.41,146894.0,102.3557,102.4038,102.298,102.3461,146894.0
2024-02-15 10:00:00,106.41,106.46,106.39,106.4,80581.0,102.3461,102.3942,102.3269,102.3365,80581.0
2024-02-15 10:30:00,106.4,106.41,106.32,106.32,373522.0,102.3365,102.3461,102.2595,102.2595,373522.0
2024-02-15 11:00:00,106.33,106.33,106.25,106.27,129257.0,102.2692,102.2692,102.1922,102.2114,129257.0
2024-02-15 11:30:00,106.27,106.31,106.26,106.3,70221.0,102.2114,102.2499,102.2018,102.2403,70221.0
2024-02-15 12:00:00,106.31,106.4,106.31,106.4,71986.0,102.2499,102.3365,102.2499,102.3365,71986.0
2024-02-15 12:30:00,106.4,106.4,106.28,106.29,86353.0,102.3365,102.3365,102.2211,102.2307,86353.0
2024-02-15 13:00:00,106.29,106.37,106.28,106.33,194041.0,102.2307,102.3076,102.2211,102.2692,194041.0
2024-02-15 13:30:00,106.33,106.43,106.33,106.42,51843.0,102.2692,102.3653,102.2692,102.3557,51843.0
2024-02-15 14:00:00,106.43,106.44,106.37,106.38,81677.0,102.3653,102.375,102.3076,102.3172,81677.0
2024-02-15 14:30:00,106.38,106.39,106.35,106.36,63846.0,102.3172,102.3269,102.2884,102.298,63846.0
2024-02-15 15:00:00,106.36,106.36,106.29,106.33,91700.0,102.298,102.298,102.2307,102.2692,91700.0
2024-02-15 15:30:00,106.32,106.36,106.26,106.28,190899.0,102.2595,102.298,102.2018,102.2211,190899.0
2024-02-16 09:30:00,106.02,106.09,105.98,106.05,156937.0,101.971,102.0383,101.9325,101.9998,156937.0
2024-02-16 10:00:00,106.04,106.14,106.01,106.14,76956.0,101.9902,102.0864,101.9614,102.0864,76956.0
2024-02-16 10:30:00,106.14,106.19,106.09,106.09,54218.0,102.0864,102.1345,102.0383,102.0383,54218.0
2024-02-16 11:00:00,106.11,106.13,106.05,106.08,79596.0,102.0576,102.0768,101.9998,102.0287,79596.0
2024-02-16 11:30:00,106.07,106.09,106.01,106.04,38023.0,102.0191,102.0383,101.9614,101.9902,38023.0
2024-02-16 12:00:00,106.03,106.11,106.02,106.11,52443.0,101.9806,102.0576,101.971,102.0576,52443.0
2024-02-16 12:30:00,106.12,106.16,106.11,106.15,34134.0,102.0672,102.1056,102.0576,102.096,34134.0
2024-02-16 13:00:00,106.15,106.17,106.11,106.13,59610.0,102.096,102.1153,102.0576,102.0768,59610.0
2024-02-16 13:30:00,106.14,106.16,106.11,106.13,30804.0,102.0864,102.1056,102.0576,102.0768,30804.0
2024-02-16 14:00:00,106.13,106.17,106.13,106.17,73333.0,102.0768,102.1153,102.0768,102.1153,73333.0
2024-02-16 14:30:00,106.17,106.18,106.14,106.15,86146.0,102.1153,102.1249,102.0864,102.096,86146.0
2024-02-16 15:00:00,106.15,106.16,106.13,106.14,48649.0,102.096,102.1056,102.0768,102.0864,48649.0
2024-02-16 15:30:00,106.14,106.17,106.13,106.17,110606.0,102.0864,102.1153,102.0768,102.1153,110606.0
2024-02-20 09:30:00,106.23,106.28,106.18,106.26,137106.0,102.173,102.2211,102.1249,102.2018,137106.0
2024-02-20 10:00:00,106.27,106.31,106.24,106.29,35023.0,102.2114,102.2499,102.1826,102.2307,35023.0
2024-02-20 10:30:00,106.28,106.32,106.25,106.29,59902.0,102.2211,102.2595,102.1922,102.2307,59902.0
2024-02-20 11:00:00,106.3,106.32,106.28,106.3,62560.0,102.2403,102.2595,102.2211,102.2403,62560.0
2024-02-20 11:30:00,106.3,106.33,106.27,106.28,54987.0,102.2403,102.2692,102.2114,102.2211,54987.0
2024-02-20 12:00:00,106.29,106.34,106.26,106.27,52220.0,102.2307,102.2788,102.2018,102.2114,52220.0
2024-02-20 12:30:00,106.27,106.32,106.26,106.3,31141.0,102.2114,102.2595,102.2018,102.2403,31141.0
2024-02-20 13:00:00,106.3,106.32,106.26,106.31,71277.0,102.2403,102.2595,102.2018,102.2499,71277.0
2024-02-20 13:30:00,106.31,106.35,106.3,106.33,27597.0,102.2499,102.2884,102.2403,102.2692,27597.0
2024-02-20 14:00:00,106.34,106.34,106.27,106.29,69836.0,102.2788,102.2788,102.2114,102.2307,69836.0
2024-02-20 14:30:00,106.28,106.3,106.2,106.21,45334.0,102.2211,102.2403,102.1441,102.1537,45334.0
2024-02-20 15:00:00,106.2,106.23,106.2,106.23,59006.0,102.1441,102.173,102.1441,102.173,59006.0
2024-02-20 15:30:00,106.22,106.25,106.21,106.24,131513.0,102.1634,102.1922,102.1537,102.1826,131513.0
2024-02-21 09:30:00,106.24,106.3,106.21,106.22,131039.0,102.1826,102.2403,102.1537,102.1634,131039.0
2024-02-21 10:00:00,106.23,106.28,106.2,106.2,54536.0,102.173,102.2211,102.1441,102.1441,54536.0
2024-02-21 10:30:00,106.21,106.23,106.13,106.13,71494.0,102.1537,102.173,102.0768,102.0768,71494.0
2024-02-21 11:00:00,106.13,106.17,106.13,106.16,52955.0,102.0768,102.1153,102.0768,102.1056,52955.0
2024-02-21 11:30:00,106.16,106.17,106.11,106.11,17477.0,102.1056,102.1153,102.0576,102.0576,17477.0
2024-02-21 12:00:00,106.11,106.14,106.07,106.11,140584.0,102.0576,102.0864,102.0191,102.0576,140584.0
2024-02-21 12:30:00,106.11,106.16,106.07,106.16,137061.0,102.0576,102.1056,102.0191,102.1056,137061.0
2024-02-21 13:00:00,106.15,106.19,105.98,106.06,213750.0,102.096,102.1345,101.9325,102.0095,213750.0
2024-02-21 13:30:00,106.05,106.1,106.02,106.08,65957.0,101.9998,102.0479,101.971,102.0287,65957.0
2024-02-21 14:00:00,106.07,106.16,106.02,106.07,85682.0,102.0191,102.1056,101.971,102.0191,85682.0
2024-02-21 14:30:00,106.06,106.1,106.02,106.06,68750.0,102.0095,102.0479,101.971,102.0095,68750.0
2024-02-21 15:00:00,106.07,106.1,106.06,106.08,211255.0,102.0191,102.0479,102.0095,102.0287,211255.0
2024-02-21 15:30:00,106.08,106.16,106.08,106.08,198162.0,102.0287,102.1056,102.0287,102.0287,198162.0
2024-02-22 09:30:00,106.03,106.26,106.02,106.16,377443.0,101.9806,102.2018,101.971,102.1056,377443.0
2024-02-22 10:00:00,106.16,106.16,106.07,106.1,291177.0,102.1056,102.1056,102.0191,102.0479,291177.0
2024-02-22 10:30:00,106.1,106.17,106.05,106.06,175809.0,102.0479,102.1153,101.9998,102.0095,175809.0
2024-02-22 11:00:00,106.06,106.09,105.99,106.0,179801.0,102.0095,102.0383,101.9421,101.9518,179801.0
2024-02-22 11:30:00,106.0,106.03,105.92,105.94,125846.0,101.9518,101.9806,101.8748,101.894,125846.0
2024-02-22 12:00:00,105.93,105.95,105.9,105.94,581692.0,101.8844,101.9037,101.8556,101.894,581692.0
2024-02-22 12:30:00,105.93,105.95,105.85,105.85,694517.0,101.8844,101.9037,101.8075,101.8075,694517.0
2024-02-22 13:00:00,105.84,105.92,105.77,105.92,413735.0,101.7979,101.8748,101.7305,101.8748,413735.0
2024-02-22 13:30:00,105.92,106.0,105.91,105.94,175989.0,101.8748,101.9518,101.8652,101.894,175989.0
2024-02-22 14:00:00,105.94,105.96,105.91,105.93,186209.0,101.894,101.9133,101.8652,101.8844,186209.0
2024-02-22 14:30:00,105.93,105.94,105.91,105.91,131931.0,101.8844,101.894,101.8652,101.8652,131931.0
2024-02-22 15:00:00,105.91,105.95,105.89,105.9,250516.0,101.8652,101.9037,101.846,101.8556,250516.0
2024-02-22 15:30:00,105.89,105.95,105.84,105.94,364143.0,101.846,101.9037,101.7979,101.894,364143.0
2024-02-23 09:30:00,105.92,106.07,105.92,106.02,94480.0,101.8748,102.0191,101.8748,101.971,94480.0
2024-02-23 10:00:00,106.02,106.04,105.97,106.03,46797.0,101.971,101.9902,101.9229,101.9806,46797.0
2024-02-23 10:30:00,106.03,106.1,106.02,106.07,93308.0,101.9806,102.0479,101.971,102.0191,93308.0
2024-02-23 11:00:00,106.07,106.26,106.06,106.26,55361.0,102.0191,102.2018,102.0095,102.2018,55361.0
2024-02-23 11:30:00,106.26,106.33,106.25,106.29,67862.0,102.2018,102.2692,102.1922,102.2307,67862.0
2024-02-23 12:00:00,106.3,106.34,106.2,106.21,55200.0,102.2403,102.2788,102.1441,102.1537,55200.0
2024-02-23 12:30:00,106.2,106.25,106.17,106.24,134274.0,102.1441,102.1922,102.1153,102.1826,134274.0
2024-02-23 13:00:00,106.23,106.27,106.22,106.27,73393.0,102.173,102.2114,102.1634,102.2114,73393.0
2024-02-23 13:30:00,106.26,106.27,106.23,106.26,59448.0,102.2018,102.2114,102.173,102.2018,59448.0
2024-02-23 14:00:00,106.26,106.27,106.22,106.23,42453.0,102.2018,102.2114,102.1634,102.173,42453.0
2024-02-23 14:30:00,106.23,106.24,106.17,106.19,49943.0,102.173,102.1826,102.1153,102.1345,49943.0
2024-02-23 15:00:00,106.19,106.22,106.18,106.22,54269.0,102.1345,102.1634,102.1249,102.1634,54269.0
2024-02-23 15:30:00,106.22,106.24,106.2,106.21,183180.0,102.1634,102.1826,102.1441,102.1537,183180.0
2024-02-26 09:30:00,106.24,106.25,106.19,106.2,71183.0,102.1826,102.1922,102.1345,102.1441,71183.0
2024-02-26 10:00:00,106.21,106.22,106.1,106.12,92442.0,102.1537,102.1634,102.0479,102.0672,92442.0
2024-02-26 10:30:00,106.12,106.17,106.1,106.15,33649.0,102.0672,102.1153,102.0479,102.096,33649.0
2024-02-26 11:00:00,106.14,106.17,106.13,106.13,27998.0,102.0864,102.1153,102.0768,102.0768,27998.0
2024-02-26 11:30:00,106.13,106.15,106.07,106.12,37317.0,102.0768,102.096,102.0191,102.0672,37317.0
2024-02-26 12:00:00,106.12,106.12,106.08,106.09,187055.0,102.0672,102.0672,102.0287,102.0383,187055.0
2024-02-26 12:30:00,106.09,106.12,106.06,106.07,79970.0,102.0383,102.0672,102.0095,102.0191,79970.0
2024-02-26 13:00:00,106.08,106.1,106.02,106.08,41518.0,102.0287,102.0479,101.971,102.0287,41518.0
2024-02-26 13:30:00,106.08,106.1,106.06,106.08,67515.0,102.0287,102.0479,102.0095,102.0287,67515.0
2024-02-26 14:00:00,106.08,106.11,106.07,106.09,112132.0,102.0287,102.0576,102.0191,102.0383,112132.0
2024-02-26 14:30:00,106.09,106.12,106.05,106.08,185425.0,102.0383,102.0672,101.9998,102.0287,185425.0
2024-02-26 15:00:00,106.08,106.19,106.08,106.17,111370.0,102.0287,102.1345,102.0287,102.1153,111370.0
2024-02-26 15:30:00,106.16,106.21,106.14,106.2,241257.0,102.1056,102.1537,102.0864,102.1441,241257.0
2024-02-27 09:30:00,106.19,106.26,106.16,106.23,523829.0,102.1345,102.2018,102.1056,102.173,523829.0
2024-02-27 10:00:00,106.23,106.31,106.22,106.23,261658.0,102.173,102.2499,102.1634,102.173,261658.0
2024-02-27 10:30:00,106.23,106.27,106.18,106.26,125103.0,102.173,102.2114,102.1249,102.2018,125103.0
2024-02-27 11:00:00,106.26,106.28,106.22,106.25,111659.0,102.2018,102.2211,102.1634,102.1922,111659.0
2024-02-27 11:30:00,106.25,106.25,106.18,106.2,100917.0,102.1922,102.1922,102.1249,102.1441,100917.0
2024-02-27 12:00:00,106.2,106.21,106.1,106.11,124562.0,102.1441,102.1537,102.0479,102.0576,124562.0
2024-02-27 12:30:00,106.11,106.13,106.09,106.11,121884.0,102.0576,102.0768,102.0383,102.0576,121884.0
2024-02-27 13:00:00,106.1,106.24,106.1,106.2,152589.0,102.0479,102.1826,102.0479,102.1441,152589.0
2024-02-27 13:30:00,106.18,106.18,106.12,106.15,88057.0,102.1249,102.1249,102.0672,102.096,88057.0
2024-02-27 14:00:00,106.15,106.16,106.09,106.13,131886.0,102.096,102.1056,102.0383,102.0768,131886.0
2024-02-27 14:30:00,106.12,106.13,106.04,106.09,161767.0,102.0672,102.0768,101.9902,102.0383,161767.0
2024-02-27 15:00:00,106.09,106.12,106.04,106.05,148151.0,102.0383,102.0672,101.9902,101.9998,148151.0
2024-02-27 15:30:00,106.05,106.09,106.02,106.03,442414.0,101.9998,102.0383,101.971,101.9806,442414.0
2024-02-28 09:30:00,106.19,106.23,106.14,106.19,137974.0,102.1345,102.173,102.0864,102.1345,137974.0
2024-02-28 10:00:00,106.19,106.28,106.19,106.25,112784.0,102.1345,102.2211,102.1345,102.1922,112784.0
2024-02-28 10:30:00,106.25,106.29,106.22,106.25,59830.0,102.1922,102.2307,102.1634,102.1922,59830.0
2024-02-28 11:00:00,106.24,106.28,106.24,106.26,35146.0,102.1826,102.2211,102.1826,102.2018,35146.0
2024-02-28 11:30:00,106.26,106.31,106.23,106.3,49414.0,102.2018,102.2499,102.173,102.2403,49414.0
2024-02-28 12:00:00,106.3,106.32,106.27,106.32,47848.0,102.2403,102.2595,102.2114,102.2595,47848.0
2024-02-28 12:30:00,106.32,106.35,106.31,106.34,32724.0,102.2595,102.2884,102.2499,102.2788,32724.0
2024-02-28 13:00:00,106.35,106.35,106.31,106.33,38940.0,102.2884,102.2884,102.2499,102.2692,38940.0
2024-02-28 13:30:00,106.34,106.35,106.3,106.34,58032.0,102.2788,102.2884,102.2403,102.2788,58032.0
2024-02-28 14:00:00,106.34,106.34,106.3,106.34,54511.0,102.2788,102.2788,102.2403,102.2788,54511.0
2024-02-28 14:30:00,106.33,106.39,106.31,106.38,44885.0,102.2692,102.3269,102.2499,102.3172,44885.0
2024-02-28 15:00:00,106.39,106.41,106.35,106.37,94961.0,102.3269,102.3461,102.2884,102.3076,94961.0
2024-02-28 15:30:00,106.37,106.41,106.36,106.41,211276.0,102.3076,102.3461,102.298,102.3461,211276.0
2024-02-29 09:30:00,106.48,106.67,106.47,106.66,308545.0,102.4134,102.5962,102.4038,102.5866,308545.0
2024-02-29 10:00:00,106.68,106.71,106.62,106.69,212083.0,102.6058,102.6346,102.5481,102.6154,212083.0
2024-02-29 10:30:00,106.69,106.69,106.63,106.66,199388.0,102.6154,102.6154,102.5577,102.5866,199388.0
2024-02-29 11:00:00,106.66,106.73,106.6,106.7,211408.0,102.5866,102.6539,102.5288,102.625,211408.0
2024-02-29 11:30:00,106.7,106.72,106.67,106.68,206971.0,102.625,102.6443,102.5962,102.6058,206971.0
2024-02-29 12:00:00,106.67,106.71,106.65,106.65,219696.0,102.5962,102.6346,102.5769,102.5769,219696.0
2024-02-29 12:30:00,106.65,106.67,106.61,106.62,213431.0,102.5769,102.5962,102.5385,102.5481,213431.0
2024-02-29 13:00:00,106.63,106.64,106.6,106.64,168956.0,102.5577,102.5673,102.5288,102.5673,168956.0
2024-02-29 13:30:00,106.64,106.69,106.63,106.69,109361.0,102.5673,102.6154,102.5577,102.6154,109361.0
2024-02-29 14:00:00,106.69,106.71,106.67,106.7,421298.0,102.6154,102.6346,102.5962,102.625,421298.0
2024-02-29 14:30:00,106.7,106.71,106.6,106.62,465991.0,102.625,102.6346,102.5288,102.5481,465991.0
2024-02-29 15:00:00,106.62,106.65,106.61,106.62,347408.0,102.5481,102.5769,102.5385,102.5481,347408.0
2024-02-29 15:30:00,106.62,106.71,106.61,106.67,2466400.0,102.5481,102.6346,102.5385,102.5962,2466400.0
2024-03-01 09:30:00,106.61,106.64,106.42,106.47,199119.0,102.5385,102.5673,102.3557,102.4038,199119.0
2024-03-01 10:00:00,106.49,107.03,106.49,107.03,230281.0,102.423,102.9424,102.423,102.9424,230281.0
2024-03-01 10:30:00,107.03,107.08,106.93,107.08,130961.0,102.9424,102.9905,102.8462,102.9905,130961.0
2024-03-01 11:00:00,107.08,107.11,106.96,106.98,141085.0,102.9905,103.0194,102.8751,102.8943,141085.0
2024-03-01 11:30:00,106.98,106.99,106.92,106.95,116426.0,102.8943,102.9039,102.8366,102.8655,116426.0
2024-03-01 12:00:00,106.94,107.02,106.94,106.98,254419.0,102.8559,102.9328,102.8559,102.8943,254419.0
2024-03-01 12:30:00,106.98,107.01,106.95,106.95,188753.0,102.8943,102.9232,102.8655,102.8655,188753.0
2024-03-01 13:00:00,106.94,107.0,106.9,107.0,162838.0,102.8559,102.9136,102.8174,102.9136,162838.0
2024-03-01 13:30:00,107.0,107.06,106.95,107.03,473034.0,102.9136,102.9713,102.8655,102.9424,473034.0
2024-03-01 14:00:00,107.04,107.11,107.03,107.11,76005.0,102.952,103.0194,102.9424,103.0194,76005.0
2024-03-01 14:30:00,107.11,107.15,107.1,107.15,88534.0,103.0194,103.0578,103.0097,103.0578,88534.0
2024-03-01 15:00:00,107.15,107.15,107.11,107.12,129888.0,103.0578,103.0578,103.0194,103.029,129888.0
2024-03-01 15:30:00,107.12,107.14,107.1,107.12,374132.0,103.029,103.0482,103.0097,103.029,374132.0
2024-03-04 09:30:00,106.85,107.05,106.83,107.02,184324.0,102.7693,102.9617,102.7501,102.9328,184324.0
2024-03-04 10:00:00,107.02,107.02,106.87,106.87,82056.0,102.9328,102.9328,102.7885,102.7885,82056.0
2024-03-04 10:30:00,106.87,106.93,106.85,106.93,117871.0,102.7885,102.8462,102.7693,102.8462,117871.0
2024-03-04 11:00:00,106.94,106.96,106.92,106.93,49003.0,102.8559,102.8751,102.8366,102.8462,49003.0
2024-03-04 11:30:00,106.92,107.03,106.9,107.03,47244.0,102.8366,102.9424,102.8174,102.9424,47244.0
2024-03-04 12:00:00,107.04,107.04,106.93,106.95,86791.0,102.952,102.952,102.8462,102.8655,86791.0
2024-03-04 12:30:00,106.96,106.96,106.91,106.91,42761.0,102.8751,102.8751,102.827,102.827,42761.0
2024-03-04 13:00:00,106.91,106.93,106.9,106.92,17940.0,102.827,102.8462,102.8174,102.8366,17940.0
2024-03-04 13:30:00,106.92,106.94,106.92,106.94,55033.0,102.8366,102.8559,102.8366,102.8559,55033.0
2024-03-04 14:00:00,106.94,107.0,106.94,107.0,57094.0,102.8559,102.9136,102.8559,102.9136,57094.0
2024-03-04 14:30:00,107.0,107.02,106.97,106.98,56242.0,102.9136,102.9328,102.8847,102.8943,56242.0
2024-03-04 15:00:00,106.98,107.0,106.95,106.99,56861.0,102.8943,102.9136,102.8655,102.9039,56861.0
2024-03-04 15:30:00,107.0,107.04,106.99,107.03,206591.0,102.9136,102.952,102.9039,102.9424,206591.0
2024-03-05 09:30:00,107.35,107.39,107.26,107.29,94208.0,103.2502,103.2887,103.1636,103.1925,94208.0
2024-03-05 10:00:00,107.29,107.6,107.29,107.4,160432.0,103.1925,103.4907,103.1925,103.2983,160432.0
2024-03-05 10:30:00,107.41,107.45,107.38,107.39,47391.0,103.3079,103.3464,103.2791,103.2887,47391.0
2024-03-05 11:00:00,107.4,107.41,107.33,107.39,63078.0,103.2983,103.3079,103.231,103.2887,63078.0
2024-03-05 11:30:00,107.39,107.39,107.32,107.38,36194.0,103.2887,103.2887,103.2213,103.2791,36194.0
2024-03-05 12:00:00,107.38,107.41,107.36,107.39,26028.0,103.2791,103.3079,103.2598,103.2887,26028.0
2024-03-05 12:30:00,107.39,107.39,107.34,107.38,22130.0,103.2887,103.2887,103.2406,103.2791,22130.0
2024-03-05 13:00:00,107.38,107.4,107.36,107.39,25773.0,103.2791,103.2983,103.2598,103.2887,25773.0
2024-03-05 13:30:00,107.4,107.44,107.39,107.44,18784.0,103.2983,103.3368,103.2887,103.3368,18784.0
2024-03-05 14:00:00,107.44,107.49,107.4,107.47,35203.0,103.3368,103.3849,103.2983,103.3656,35203.0
2024-03-05 14:30:00,107.48,107.49,107.41,107.46,39576.0,103.3752,103.3849,103.3079,103.356,39576.0
2024-03-05 15:00:00,107.46,107.49,107.44,107.48,75586.0,103.356,103.3849,103.3368,103.3752,75586.0
2024-03-05 15:30:00,107.48,107.51,107.45,107.51,405408.0,103.3752,103.4041,103.3464,103.4041,405408.0
2024-03-06 09:30:00,107.6,107.65,107.56,107.65,123071.0,103.4907,103.5387,103.4522,103.5387,123071.0
2024-03-06 10:00:00,107.64,107.7,107.57,107.61,233942.0,103.5291,103.5868,103.4618,103.5003,233942.0
2024-03-06 10:30:00,107.6,107.67,107.55,107.65,106478.0,103.4907,103.558,103.4426,103.5387,106478.0
2024-03-06 11:00:00,107.65,107.66,107.58,107.61,46216.0,103.5387,103.5484,103.4714,103.5003,46216.0
2024-03-06 11:30:00,107.61,107.82,107.6,107.72,114371.0,103.5003,103.7023,103.4907,103.6061,114371.0
2024-03-06 12:00:00,107.73,107.76,107.63,107.71,96686.0,103.6157,103.6445,103.5195,103.5965,96686.0
2024-03-06 12:30:00,107.7,107.72,107.66,107.66,52725.0,103.5868,103.6061,103.5484,103.5484,52725.0
2024-03-06 13:00:00,107.66,107.74,107.66,107.68,50632.0,103.5484,103.6253,103.5484,103.5676,50632.0
2024-03-06 13:30:00,107.67,107.71,107.61,107.62,70922.0,103.558,103.5965,103.5003,103.5099,70922.0
2024-03-06 14:00:00,107.62,107.63,107.52,107.53,152719.0,103.5099,103.5195,103.4137,103.4233,152719.0
2024-03-06 14:30:00,107.53,107.57,107.51,107.53,52535.0,103.4233,103.4618,103.4041,103.4233,52535.0
2024-03-06 15:00:00,107.53,107.54,107.49,107.53,54767.0,103.4233,103.4329,103.3849,103.4233,54767.0
2024-03-06 15:30:00,107.53,107.56,107.5,107.56,297870.0,103.4233,103.4522,103.3945,103.4522,297870.0
2024-03-07 09:30:00,107.65,107.66,107.52,107.54,320110.0,103.5387,103.5484,103.4137,103.4329,320110.0
2024-03-07 10:00:00,107.54,107.57,107.48,107.52,146562.0,103.4329,103.4618,103.3752,103.4137,146562.0
2024-03-07 10:30:00,107.52,107.52,107.44,107.49,174769.0,103.4137,103.4137,103.3368,103.3849,174769.0
2024-03-07 11:00:00,107.49,107.55,107.38,107.51,165753.0,103.3849,103.4426,103.2791,103.4041,165753.0
2024-03-07 11:30:00,107.51,107.51,107.38,107.4,156684.0,103.4041,103.4041,103.2791,103.2983,156684.0
2024-03-07 12:00:00,107.4,107.45,107.36,107.38,92564.0,103.2983,103.3464,103.2598,103.2791,92564.0
2024-03-07 12:30:00,107.39,107.43,107.38,107.41,73815.0,103.2887,103.3271,103.2791,103.3079,73815.0
2024-03-07 13:00:00,107.41,107.45,107.39,107.43,50179.0,103.3079,103.3464,103.2887,103.3271,50179.0
2024-03-07 13:30:00,107.43,107.46,107.4,107.44,40476.0,103.3271,103.356,103.2983,103.3368,40476.0
2024-03-07 14:00:00,107.45,107.46,107.41,107.45,64123.0,103.3464,103.356,103.3079,103.3464,64123.0
2024-03-07 14:30:00,107.45,107.54,107.45,107.53,61552.0,103.3464,103.4329,103.3464,103.4233,61552.0
2024-03-07 15:00:00,107.54,107.55,107.49,107.51,81059.0,103.4329,103.4426,103.3849,103.4041,81059.0
2024-03-07 15:30:00,107.52,107.53,107.48,107.5,303841.0,103.4137,103.4233,103.3752,103.3945,303841.0
2024-03-08 09:30:00,107.67,107.73,107.59,107.73,147902.0,103.558,103.6157,103.481,103.6157,147902.0
2024-03-08 10:00:00,107.73,107.79,107.64,107.69,93810.0,103.6157,103.6734,103.5291,103.5772,93810.0
2024-03-08 10:30:00,107.69,107.74,107.65,107.73,68927.0,103.5772,103.6253,103.5387,103.6157,68927.0
2024-03-08 11:00:00,107.73,107.73,107.62,107.62,89505.0,103.6157,103.6157,103.5099,103.5099,89505.0
2024-03-08 11:30:00,107.62,107.66,107.59,107.65,64292.0,103.5099,103.5484,103.481,103.5387,64292.0
2024-03-08 12:00:00,107.65,107.72,107.64,107.71,87553.0,103.5387,103.6061,103.5291,103.5965,87553.0
2024-03-08 12:30:00,107.72,107.74,107.62,107.72,70034.0,103.6061,103.6253,103.5099,103.6061,70034.0
2024-03-08 13:00:00,107.72,107.72,107.63,107.68,43483.0,103.6061,103.6061,103.5195,103.5676,43483.0
2024-03-08 13:30:00,107.68,107.7,107.62,107.64,80981.0,103.5676,103.5868,103.5099,103.5291,80981.0
2024-03-08 14:00:00,107.64,107.64,107.55,107.59,46442.0,103.5291,103.5291,103.4426,103.481,46442.0
2024-03-08 14:30:00,107.59,107.61,107.57,107.59,49497.0,103.481,103.5003,103.4618,103.481,49497.0
2024-03-08 15:00:00,107.59,107.6,107.55,107.59,51486.0,103.481,103.4907,103.4426,103.481,51486.0
2024-03-08 15:30:00,107.59,107.59,107.53,107.59,159362.0,103.481,103.481,103.4233,103.481,159362.0
2024-03-11 09:30:00,107.63,107.63,107.54,107.57,112966.0,103.5195,103.5195,103.4329,103.4618,112966.0
2024-03-11 10:00:00,107.57,107.58,107.49,107.5,77845.0,103.4618,103.4714,103.3849,103.3945,77845.0
2024-03-11 10:30:00,107.5,107.54,107.45,107.54,86905.0,103.3945,103.4329,103.3464,103.4329,86905.0
2024-03-11 11:00:00,107.53,107.53,107.47,107.52,100733.0,103.4233,103.4233,103.3656,103.4137,100733.0
2024-03-11 11:30:00,107.53,107.54,107.5,107.53,116173.0,103.4233,103.4329,103.3945,103.4233,116173.0
2024-03-11 12:00:00,107.52,107.55,107.49,107.55,72341.0,103.4137,103.4426,103.3849,103.4426,72341.0
2024-03-11 12:30:00,107.55,107.57,107.51,107.52,82433.0,103.4426,103.4618,103.4041,103.4137,82433.0
2024-03-11 13:00:00,107.52,107.57,107.51,107.54,86868.0,103.4137,103.4618,103.4041,103.4329,86868.0
2024-03-11 13:30:00,107.53,107.54,107.47,107.47,55789.0,103.4233,103.4329,103.3656,103.3656,55789.0
2024-03-11 14:00:00,107.47,107.49,107.4,107.4,119644.0,103.3656,103.3849,103.2983,103.2983,119644.0
2024-03-11 14:30:00,107.4,107.42,107.36,107.41,115363.0,103.2983,103.3175,103.2598,103.3079,115363.0
2024-03-11 15:00:00,107.41,107.46,107.41,107.44,110341.0,103.3079,103.356,103.3079,103.3368,110341.0
2024-03-11 15:30:00,107.45,107.47,107.38,107.41,452989.0,103.3464,103.3656,103.2791,103.3079,452989.0
2024-03-12 09:30:00,107.36,107.39,107.25,107.29,329675.0,103.2598,103.2887,103.154,103.1925,329675.0
2024-03-12 10:00:00,107.29,107.36,107.26,107.34,125707.0,103.1925,103.2598,103.1636,103.2406,125707.0
2024-03-12 10:30:00,107.34,107.36,107.24,107.26,84543.0,103.2406,103.2598,103.1444,103.1636,84543.0
2024-03-12 11:00:00,107.27,107.3,107.23,107.24,97216.0,103.1733,103.2021,103.1348,103.1444,97216.0
2024-03-12 11:30:00,107.23,107.28,107.22,107.26,100523.0,103.1348,103.1829,103.1252,103.1636,100523.0
2024-03-12 12:00:00,107.25,107.27,107.2,107.24,82963.0,103.154,103.1733,103.1059,103.1444,82963.0
2024-03-12 12:30:00,107.25,107.27,107.21,107.25,112367.0,103.154,103.1733,103.1155,103.154,112367.0
2024-03-12 13:00:00,107.25,107.27,107.18,107.22,178960.0,103.154,103.1733,103.0867,103.1252,178960.0
2024-03-12 13:30:00,107.21,107.22,107.19,107.21,75872.0,103.1155,103.1252,103.0963,103.1155,75872.0
2024-03-12 14:00:00,107.21,107.26,107.2,107.25,158099.0,103.1155,103.1636,103.1059,103.154,158099.0
2024-03-12 14:30:00,107.25,107.25,107.2,107.2,83302.0,103.154,103.154,103.1059,103.1059,83302.0
2024-03-12 15:00:00,107.2,107.21,107.17,107.2,112868.0,103.1059,103.1155,103.0771,103.1059,112868.0
2024-03-12 15:30:00,107.2,107.22,107.17,107.18,485754.0,103.1059,103.1252,103.0771,103.0867,485754.0
2024-03-13 09:30:00,107.19,107.22,107.15,107.17,276603.0,103.0963,103.1252,103.0578,103.0771,276603.0
2024-03-13 10:00:00,107.18,107.2,107.15,107.16,61113.0,103.0867,103.1059,103.0578,103.0675,61113.0
2024-03-13 10:30:00,107.16,107.21,107.14,107.16,167999.0,103.0675,103.1155,103.0482,103.0675,167999.0
2024-03-13 11:00:00,107.17,107.19,107.14,107.15,35751.0,103.0771,103.0963,103.0482,103.0578,35751.0
2024-03-13 11:30:00,107.14,107.16,107.1,107.11,38614.0,103.0482,103.0675,103.0097,103.0194,38614.0
2024-03-13 12:00:00,107.1,107.1,107.05,107.08,85191.0,103.0097,103.0097,102.9617,102.9905,85191.0
2024-03-13 12:30:00,107.08,107.08,107.02,107.03,103887.0,102.9905,102.9905,102.9328,102.9424,103887.0
2024-03-13 13:00:00,107.02,107.22,107.01,107.11,202400.0,102.9328,103.1252,102.9232,103.0194,202400.0
2024-03-13 13:30:00,107.1,107.12,107.03,107.04,55755.0,103.0097,103.029,102.9424,102.952,55755.0
2024-03-13 14:00:00,107.05,107.1,107.04,107.06,134773.0,102.9617,103.0097,102.952,102.9713,134773.0
2024-03-13 14:30:00,107.06,107.06,106.98,106.99,41496.0,102.9713,102.9713,102.8943,102.9039,41496.0
2024-03-13 15:00:00,107.0,107.02,106.97,107.01,69066.0,102.9136,102.9328,102.8847,102.9232,69066.0
2024-03-13 15:30:00,107.01,107.04,106.99,107.04,165932.0,102.9232,102.952,102.9039,102.952,165932.0
2024-03-14 09:30:00,106.79,106.79,106.61,106.7,243526.0,102.7116,102.7116,102.5385,102.625,243526.0
2024-03-14 10:00:00,106.69,106.71,106.58,106.6,128380.0,102.6154,102.6346,102.5096,102.5288,128380.0
2024-03-14 10:30:00,106.6,106.64,106.52,106.54,134131.0,102.5288,102.5673,102.4519,102.4711,134131.0
2024-03-14 11:00:00,106.55,106.58,106.52,106.54,76060.0,102.4808,102.5096,102.4519,102.4711,76060.0
2024-03-14 11:30:00,106.55,106.55,106.47,106.49,92733.0,102.4808,102.4808,102.4038,102.423,92733.0
2024-03-14 12:00:00,106.49,106.57,106.49,106.55,81757.0,102.423,102.5,102.423,102.4808,81757.0
2024-03-14 12:30:00,106.55,106.57,106.48,106.5,84734.0,102.4808,102.5,102.4134,102.4327,84734.0
2024-03-14 13:00:00,106.5,106.53,106.47,106.51,75571.0,102.4327,102.4615,102.4038,102.4423,75571.0
2024-03-14 13:30:00,106.5,106.52,106.48,106.48,43011.0,102.4327,102.4519,102.4134,102.4134,43011.0
2024-03-14 14:00:00,106.48,106.49,106.42,106.42,85698.0,102.4134,102.423,102.3557,102.3557,85698.0
2024-03-14 14:30:00,106.42,106.43,106.39,106.4,56747.0,102.3557,102.3653,102.3269,102.3365,56747.0
2024-03-14 15:00:00,106.4,106.42,106.36,106.36,54064.0,102.3365,102.3557,102.298,102.298,54064.0
2024-03-14 15:30:00,106.36,106.41,106.34,106.4,336139.0,102.298,102.3461,102.2788,102.3365,336139.0
2024-03-15 09:30:00,106.44,106.45,106.35,106.36,123523.0,102.375,102.3846,102.2884,102.298,123523.0
2024-03-15 10:00:00,106.35,106.44,106.35,106.38,81619.0,102.2884,102.375,102.2884,102.3172,81619.0
2024-03-15 10:30:00,106.39,106.46,106.39,106.42,60801.0,102.3269,102.3942,102.3269,102.3557,60801.0
2024-03-15 11:00:00,106.42,106.49,106.4,106.47,62162.0,102.3557,102.423,102.3365,102.4038,62162.0
2024-03-15 11:30:00,106.47,106.51,106.45,106.49,76064.0,102.4038,102.4423,102.3846,102.423,76064.0
2024-03-15 12:00:00,106.48,106.51,106.46,106.49,100403.0,102.4134,102.4423,102.3942,102.423,100403.0
2024-03-15 12:30:00,106.49,106.49,106.35,106.36,59160.0,102.423,102.423,102.2884,102.298,59160.0
2024-03-15 13:00:00,106.36,106.42,106.35,106.39,47120.0,102.298,102.3557,102.2884,102.3269,47120.0
2024-03-15 13:30:00,106.38,106.4,106.36,106.37,32761.0,102.3172,102.3365,102.298,102.3076,32761.0
2024-03-15 14:00:00,106.38,106.41,106.37,106.38,68023.0,102.3172,102.3461,102.3076,102.3172,68023.0
2024-03-15 14:30:00,106.39,106.41,106.37,106.39,60603.0,102.3269,102.3461,102.3076,102.3269,60603.0
2024-03-15 15:00:00,106.4,106.41,106.38,106.38,62311.0,102.3365,102.3461,102.3172,102.3172,62311.0
2024-03-15 15:30:00,106.37,106.4,106.32,106.34,202657.0,102.3076,102.3365,102.2595,102.2788,202657.0
2024-03-18 09:30:00,106.32,106.36,106.29,106.31,109808.0,102.2595,102.298,102.2307,102.2499,109808.0
2024-03-18 10:00:00,106.31,106.35,106.29,106.32,66186.0,102.2499,102.2884,102.2307,102.2595,66186.0
2024-03-18 10:30:00,106.32,106.32,106.23,106.26,57080.0,102.2595,102.2595,102.173,102.2018,57080.0
2024-03-18 11:00:00,106.26,106.32,106.25,106.29,134989.0,102.2018,102.2595,102.1922,102.2307,134989.0
2024-03-18 11:30:00,106.29,106.3,106.25,106.26,192786.0,102.2307,102.2403,102.1922,102.2018,192786.0
2024-03-18 12:00:00,106.26,106.27,106.22,106.23,241697.0,102.2018,102.2114,102.1634,102.173,241697.0
2024-03-18 12:30:00,106.23,106.26,106.21,106.23,105494.0,102.173,102.2018,102.1537,102.173,105494.0
2024-03-18 13:00:00,106.24,106.25,106.17,106.18,166474.0,102.1826,102.1922,102.1153,102.1249,166474.0
2024-03-18 13:30:00,106.18,106.2,106.15,106.19,37145.0,102.1249,102.1441,102.096,102.1345,37145.0
2024-03-18 14:00:00,106.19,106.21,106.18,106.2,33198.0,102.1345,102.1537,102.1249,102.1441,33198.0
2024-03-18 14:30:00,106.21,106.22,106.18,106.21,138120.0,102.1537,102.1634,102.1249,102.1537,138120.0
2024-03-18 15:00:00,106.2,106.25,106.2,106.21,78177.0,102.1441,102.1922,102.1441,102.1537,78177.0
2024-03-18 15:30:00,106.21,106.25,106.21,106.22,338255.0,102.1537,102.1922,102.1537,102.1634,338255.0
2024-03-19 09:30:00,106.37,106.4,106.32,106.38,97373.0,102.3076,102.3365,102.2595,102.3172,97373.0
2024-03-19 10:00:00,106.38,106.42,106.35,106.4,70977.0,102.3172,102.3557,102.2884,102.3365,70977.0
2024-03-19 10:30:00,106.4,106.47,106.39,106.45,62245.0,102.3365,102.4038,102.3269,102.3846,62245.0
2024-03-19 11:00:00,106.44,106.45,106.39,106.41,56470.0,102.375,102.3846,102.3269,102.3461,56470.0
2024-03-19 11:30:00,106.42,106.47,106.39,106.45,50054.0,102.3557,102.4038,102.3269,102.3846,50054.0
2024-03-19 12:00:00,106.45,106.46,106.41,106.44,55617.0,102.3846,102.3942,102.3461,102.375,55617.0
2024-03-19 12:30:00,106.43,106.45,106.39,106.45,46326.0,102.3653,102.3846,102.3269,102.3846,46326.0
2024-03-19 13:00:00,106.45,106.58,106.4,106.43,91848.0,102.3846,102.5096,102.3365,102.3653,91848.0
2024-03-19 13:30:00,106.43,106.48,106.4,106.48,37174.0,102.3653,102.4134,102.3365,102.4134,37174.0
2024-03-19 14:00:00,106.47,106.48,106.42,106.44,29712.0,102.4038,102.4134,102.3557,102.375,29712.0
2024-03-19 14:30:00,106.44,106.47,106.43,106.44,27104.0,102.375,102.4038,102.3653,102.375,27104.0
2024-03-19 15:00:00,106.44,106.47,106.41,106.43,94180.0,102.375,102.4038,102.3461,102.3653,94180.0
2024-03-19 15:30:00,106.42,106.43,106.37,106.38,477914.0,102.3557,102.3653,102.3076,102.3172,477914.0
2024-03-20 09:30:00,106.43,106.46,106.39,106.46,91910.0,102.3653,102.3942,102.3269,102.3942,91910.0
2024-03-20 10:00:00,106.45,106.53,106.44,106.5,168111.0,102.3846,102.4615,102.375,102.4327,168111.0
2024-03-20 10:30:00,106.49,106.55,106.47,106.54,52922.0,102.423,102.4808,102.4038,102.4711,52922.0
2024-03-20 11:00:00,106.54,106.55,106.51,106.53,31025.0,102.4711,102.4808,102.4423,102.4615,31025.0
2024-03-20 11:30:00,106.53,106.54,106.5,106.52,21865.0,102.4615,102.4711,102.4327,102.4519,21865.0
2024-03-20 12:00:00,106.53,106.55,106.52,106.55,21699.0,102.4615,102.4808,102.4519,102.4808,21699.0
2024-03-20 12:30:00,106.54,106.57,106.54,106.55,36343.0,102.4711,102.5,102.4711,102.4808,36343.0
2024-03-20 13:00:00,106.55,106.57,106.52,106.53,27144.0,102.4808,102.5,102.4519,102.4615,27144.0
2024-03-20 13:30:00,106.53,106.54,106.49,106.51,93636.0,102.4615,102.4711,102.423,102.4423,93636.0
2024-03-20 14:00:00,106.51,106.81,106.51,106.54,419419.0,102.4423,102.7308,102.4423,102.4711,419419.0
2024-03-20 14:30:00,106.55,106.76,106.37,106.74,124927.0,102.4808,102.6827,102.3076,102.6635,124927.0
2024-03-20 15:00:00,106.75,106.81,106.69,106.75,109734.0,102.6731,102.7308,102.6154,102.6731,109734.0
2024-03-20 15:30:00,106.75,106.82,106.74,106.79,263463.0,102.6731,102.7404,102.6635,102.7116,263463.0
2024-03-21 09:30:00,107.18,107.24,107.05,107.08,475581.0,103.0867,103.1444,102.9617,102.9905,475581.0
2024-03-21 10:00:00,107.08,107.09,106.98,107.02,83960.0,102.9905,103.0001,102.8943,102.9328,83960.0
2024-03-21 10:30:00,107.03,107.07,106.92,106.92,75029.0,102.9424,102.9809,102.8366,102.8366,75029.0
2024-03-21 11:00:00,106.92,107.0,106.89,107.0,64851.0,102.8366,102.9136,102.8078,102.9136,64851.0
2024-03-21 11:30:00,106.99,107.08,106.98,107.08,158537.0,102.9039,102.9905,102.8943,102.9905,158537.0
2024-03-21 12:00:00,107.08,107.12,107.07,107.11,64866.0,102.9905,103.029,102.9809,103.0194,64866.0
2024-03-21 12:30:00,107.11,107.12,107.06,107.09,86577.0,103.0194,103.029,102.9713,103.0001,86577.0
2024-03-21 13:00:00,107.09,107.1,106.94,106.98,222324.0,103.0001,103.0097,102.8559,102.8943,222324.0
2024-03-21 13:30:00,106.98,107.02,106.97,107.01,62661.0,102.8943,102.9328,102.8847,102.9232,62661.0
2024-03-21 14:00:00,107.01,107.03,107.0,107.02,71187.0,102.9232,102.9424,102.9136,102.9328,71187.0
2024-03-21 14:30:00,107.02,107.05,107.01,107.05,28023.0,102.9328,102.9617,102.9232,102.9617,28023.0
2024-03-21 15:00:00,107.04,107.06,106.98,106.99,52685.0,102.952,102.9713,102.8943,102.9039,52685.0
2024-03-21 15:30:00,106.99,106.99,106.95,106.97,220030.0,102.9039,102.9039,102.8655,102.8847,220030.0
2024-03-22 09:30:00,107.48,107.48,107.38,107.4,72328.0,103.3752,103.3752,103.2791,103.2983,72328.0
2024-03-22 10:00:00,107.39,107.41,107.33,107.36,61995.0,103.2887,103.3079,103.231,103.2598,61995.0
2024-03-22 10:30:00,107.37,107.4,107.34,107.36,73161.0,103.2694,103.2983,103.2406,103.2598,73161.0
2024-03-22 11:00:00,107.34,107.39,107.29,107.39,65475.0,103.2406,103.2887,103.1925,103.2887,65475.0
2024-03-22 11:30:00,107.4,107.4,107.33,107.38,126275.0,103.2983,103.2983,103.231,103.2791,126275.0
2024-03-22 12:00:00,107.36,107.38,107.33,107.34,194058.0,103.2598,103.2791,103.231,103.2406,194058.0
2024-03-22 12:30:00,107.34,107.35,107.29,107.3,134356.0,103.2406,103.2502,103.1925,103.2021,134356.0
2024-03-22 13:00:00,107.31,107.34,107.3,107.31,143786.0,103.2117,103.2406,103.2021,103.2117,143786.0
2024-03-22 13:30:00,107.31,107.33,107.29,107.31,176664.0,103.2117,103.231,103.1925,103.2117,176664.0
2024-03-22 14:00:00,107.31,107.32,107.3,107.32,198740.0,103.2117,103.2213,103.2021,103.2213,198740.0
2024-03-22 14:30:00,107.32,107.32,107.29,107.31,190582.0,103.2213,103.2213,103.1925,103.2117,190582.0
2024-03-22 15:00:00,107.31,107.32,107.29,107.32,116405.0,103.2117,103.2213,103.1925,103.2213,116405.0
2024-03-22 15:30:00,107.32,107.36,107.3,107.34,171772.0,103.2213,103.2598,103.2021,103.2406,171772.0
2024-03-25 09:30:00,107.32,107.32,107.24,107.3,120416.0,103.2213,103.2213,103.1444,103.2021,120416.0
2024-03-25 10:00:00,107.32,107.33,107.29,107.31,130659.0,103.2213,103.231,103.1925,103.2117,130659.0
2024-03-25 10:30:00,107.31,107.33,107.27,107.28,43648.0,103.2117,103.231,103.1733,103.1829,43648.0
2024-03-25 11:00:00,107.28,107.3,107.24,107.27,52769.0,103.1829,103.2021,103.1444,103.1733,52769.0
2024-03-25 11:30:00,107.26,107.28,107.23,107.24,46666.0,103.1636,103.1829,103.1348,103.1444,46666.0
2024-03-25 12:00:00,107.24,107.25,107.18,107.19,34711.0,103.1444,103.154,103.0867,103.0963,34711.0
2024-03-25 12:30:00,107.2,107.21,107.18,107.2,167360.0,103.1059,103.1155,103.0867,103.1059,167360.0
2024-03-25 13:00:00,107.2,107.21,107.12,107.14,164052.0,103.1059,103.1155,103.029,103.0482,164052.0
2024-03-25 13:30:00,107.14,107.14,107.05,107.05,82500.0,103.0482,103.0482,102.9617,102.9617,82500.0
2024-03-25 14:00:00,107.05,107.06,106.99,107.05,193786.0,102.9617,102.9713,102.9039,102.9617,193786.0
2024-03-25 14:30:00,107.04,107.06,107.03,107.04,85552.0,102.952,102.9713,102.9424,102.952,85552.0
2024-03-25 15:00:00,107.03,107.05,107.01,107.02,106051.0,102.9424,102.9617,102.9232,102.9328,106051.0
2024-03-25 15:30:00,107.02,107.03,107.0,107.0,110146.0,102.9328,102.9424,102.9136,102.9136,110146.0
2024-03-26 09:30:00,107.03,107.05,107.0,107.02,70086.0,102.9424,102.9617,102.9136,102.9328,70086.0
2024-03-26 10:00:00,107.02,107.06,106.94,106.95,96856.0,102.9328,102.9713,102.8559,102.8655,96856.0
2024-03-26 10:30:00,106.95,107.0,106.92,106.99,55891.0,102.8655,102.9136,102.8366,102.9039,55891.0
2024-03-26 11:00:00,106.98,107.03,106.97,107.03,38327.0,102.8943,102.9424,102.8847,102.9424,38327.0
2024-03-26 11:30:00,107.02,107.03,107.01,107.03,39482.0,102.9328,102.9424,102.9232,102.9424,39482.0
2024-03-26 12:00:00,107.02,107.08,107.02,107.08,31034.0,102.9328,102.9905,102.9328,102.9905,31034.0
2024-03-26 12:30:00,107.08,107.1,107.06,107.07,32346.0,102.9905,103.0097,102.9713,102.9809,32346.0
2024-03-26 13:00:00,107.07,107.15,107.06,107.08,115295.0,102.9809,103.0578,102.9713,102.9905,115295.0
2024-03-26 13:30:00,107.08,107.09,107.05,107.07,30648.0,102.9905,103.0001,102.9617,102.9809,30648.0
2024-03-26 14:00:00,107.07,107.07,107.03,107.07,30236.0,102.9809,102.9809,102.9424,102.9809,30236.0
2024-03-26 14:30:00,107.07,107.07,107.01,107.02,36419.0,102.9809,102.9809,102.9232,102.9328,36419.0
2024-03-26 15:00:00,107.02,107.04,106.99,107.02,45952.0,102.9328,102.952,102.9039,102.9328,45952.0
2024-03-26 15:30:00,107.02,107.07,107.02,107.06,129318.0,102.9328,102.9809,102.9328,102.9713,129318.0
2024-03-27 09:30:00,107.16,107.19,107.15,107.18,185387.0,103.0675,103.0963,103.0578,103.0867,185387.0
2024-03-27 10:00:00,107.19,107.21,107.16,107.2,45179.0,103.0963,103.1155,103.0675,103.1059,45179.0
2024-03-27 10:30:00,107.2,107.26,107.2,107.24,52669.0,103.1059,103.1636,103.1059,103.1444,52669.0
2024-03-27 11:00:00,107.24,107.28,107.23,107.25,46147.0,103.1444,103.1829,103.1348,103.154,46147.0
2024-03-27 11:30:00,107.25,107.32,107.23,107.32,35781.0,103.154,103.2213,103.1348,103.2213,35781.0
2024-03-27 12:00:00,107.32,107.32,107.27,107.31,50251.0,103.2213,103.2213,103.1733,103.2117,50251.0
2024-03-27 12:30:00,107.31,107.35,107.3,107.34,25197.0,103.2117,103.2502,103.2021,103.2406,25197.0
2024-03-27 13:00:00,107.34,107.45,107.33,107.38,70192.0,103.2406,103.3464,103.231,103.2791,70192.0
2024-03-27 13:30:00,107.38,107.4,107.33,107.34,61717.0,103.2791,103.2983,103.231,103.2406,61717.0
2024-03-27 14:00:00,107.35,107.37,107.34,107.34,25527.0,103.2502,103.2694,103.2406,103.2406,25527.0
2024-03-27 14:30:00,107.34,107.37,107.34,107.36,19699.0,103.2406,103.2694,103.2406,103.2598,19699.0
2024-03-27 15:00:00,107.36,107.38,107.34,107.36,88376.0,103.2598,103.2791,103.2406,103.2598,88376.0
2024-03-27 15:30:00,107.37,107.39,107.36,107.37,310744.0,103.2694,103.2887,103.2598,103.2694,310744.0
2024-03-28 09:30:00,107.19,107.38,107.19,107.35,243777.0,103.0963,103.2791,103.0963,103.2502,243777.0
2024-03-28 10:00:00,107.35,107.42,107.33,107.34,186927.0,103.2502,103.3175,103.231,103.2406,186927.0
2024-03-28 10:30:00,107.34,107.42,107.32,107.4,91794.0,103.2406,103.3175,103.2213,103.2983,91794.0
2024-03-28 11:00:00,107.41,107.41,107.34,107.37,62235.0,103.3079,103.3079,103.2406,103.2694,62235.0
2024-03-28 11:30:00,107.37,107.43,107.35,107.43,41187.0,103.2694,103.3271,103.2502,103.3271,41187.0
2024-03-28 12:00:00,107.43,107.53,107.4,107.53,40846.0,103.3271,103.4233,103.2983,103.4233,40846.0
2024-03-28 12:30:00,107.53,107.55,107.47,107.5,79264.0,103.4233,103.4426,103.3656,103.3945,79264.0
2024-03-28 13:00:00,107.5,107.51,107.38,107.39,51818.0,103.3945,103.4041,103.2791,103.2887,51818.0
2024-03-28 13:30:00,107.38,107.41,107.36,107.41,33768.0,103.2791,103.3079,103.2598,103.3079,33768.0
2024-03-28 14:00:00,107.41,107.41,107.38,107.4,27266.0,103.3079,103.3079,103.2791,103.2983,27266.0
2024-03-28 14:30:00,107.4,107.4,107.38,107.39,65972.0,103.2983,103.2983,103.2791,103.2887,65972.0
2024-03-28 15:00:00,107.39,107.41,107.38,107.39,34728.0,103.2887,103.3079,103.2791,103.2887,34728.0
2024-03-28 15:30:00,107.39,107.42,107.37,107.39,197803.0,103.2887,103.3175,103.2694,103.2887,197803.0
2024-04-01 09:30:00,107.02,107.03,106.86,106.88,202448.0,102.9954,103.005,102.8414,102.8607,202448.0
2024-04-01 10:00:00,106.88,106.88,106.76,106.79,201974.0,102.8607,102.8607,102.7452,102.774,201974.0
2024-04-01 10:30:00,106.79,106.84,106.78,106.79,130472.0,102.774,102.8222,102.7644,102.774,130472.0
2024-04-01 11:00:00,106.79,106.81,106.74,106.8,95105.0,102.774,102.7933,102.7259,102.7837,95105.0
2024-04-01 11:30:00,106.8,106.8,106.73,106.73,42132.0,102.7837,102.7837,102.7163,102.7163,42132.0
2024-04-01 12:00:00,106.73,106.74,106.68,106.69,95213.0,102.7163,102.7259,102.6682,102.6778,95213.0
2024-04-01 12:30:00,106.69,106.71,106.69,106.7,80210.0,102.6778,102.697,102.6778,102.6874,80210.0
2024-04-01 13:00:00,106.7,106.71,106.67,106.7,50951.0,102.6874,102.697,102.6585,102.6874,50951.0
2024-04-01 13:30:00,106.69,106.71,106.68,106.7,38607.0,102.6778,102.697,102.6682,102.6874,38607.0
2024-04-01 14:00:00,106.71,106.72,106.68,106.69,63633.0,102.697,102.7067,102.6682,102.6778,63633.0
2024-04-01 14:30:00,106.69,106.69,106.65,106.66,61814.0,102.6778,102.6778,102.6393,102.6489,61814.0
2024-04-01 15:00:00,106.66,106.67,106.64,106.66,82928.0,102.6489,102.6585,102.6297,102.6489,82928.0
2024-04-01 15:30:00,106.66,106.67,106.62,106.66,190334.0,102.6489,102.6585,102.6104,102.6489,190334.0
2024-04-02 09:30:00,106.43,106.43,106.27,106.37,280426.0,102.4276,102.4276,102.2736,102.3698,280426.0
2024-04-02 10:00:00,106.36,106.59,106.29,106.58,227403.0,102.3602,102.5816,102.2928,102.5719,227403.0
2024-04-02 10:30:00,106.58,106.65,106.52,106.65,104250.0,102.5719,102.6393,102.5142,102.6393,104250.0
2024-04-02 11:00:00,106.64,106.65,106.56,106.58,76084.0,102.6297,102.6393,102.5527,102.5719,76084.0
2024-04-02 11:30:00,106.57,106.64,106.56,106.62,86585.0,102.5623,102.6297,102.5527,102.6104,86585.0
2024-04-02 12:00:00,106.63,106.66,106.58,106.66,64243.0,102.6201,102.6489,102.5719,102.6489,64243.0
2024-04-02 12:30:00,106.66,106.69,106.66,106.66,129076.0,102.6489,102.6778,102.6489,102.6489,129076.0
2024-04-02 13:00:00,106.66,106.67,106.61,106.61,111600.0,102.6489,102.6585,102.6008,102.6008,111600.0
2024-04-02 13:30:00,106.61,106.66,106.6,106.64,92591.0,102.6008,102.6489,102.5912,102.6297,92591.0
2024-04-02 14:00:00,106.65,106.66,106.63,106.65,70753.0,102.6393,102.6489,102.6201,102.6393,70753.0
2024-04-02 14:30:00,106.65,106.66,106.62,106.63,44315.0,102.6393,102.6489,102.6104,102.6201,44315.0
2024-04-02 15:00:00,106.62,106.64,106.61,106.64,56957.0,102.6104,102.6297,102.6008,102.6297,56957.0
2024-04-02 15:30:00,106.64,106.71,106.64,106.68,173443.0,102.6297,102.697,102.6297,102.6682,173443.0
2024-04-03 09:30:00,106.38,106.38,106.3,106.36,60788.0,102.3795,102.3795,102.3025,102.3602,60788.0
2024-04-03 10:00:00,106.36,106.57,106.36,106.4,146091.0,102.3602,102.5623,102.3602,102.3987,146091.0
2024-04-03 10:30:00,106.4,106.51,106.39,106.51,61613.0,102.3987,102.5046,102.3891,102.5046,61613.0
2024-04-03 11:00:00,106.51,106.53,106.45,106.53,41709.0,102.5046,102.5238,102.4468,102.5238,41709.0
2024-04-03 11:30:00,106.53,106.57,106.51,106.56,97040.0,102.5238,102.5623,102.5046,102.5527,97040.0
2024-04-03 12:00:00,106.57,106.61,106.45,106.58,66199.0,102.5623,102.6008,102.4468,102.5719,66199.0
2024-04-03 12:30:00,106.59,106.68,106.58,106.61,43202.0,102.5816,102.6682,102.5719,102.6008,43202.0
2024-04-03 13:00:00,106.62,106.62,106.55,106.61,69449.0,102.6104,102.6104,102.5431,102.6008,69449.0
2024-04-03 13:30:00,106.61,106.66,106.61,106.66,29722.0,102.6008,102.6489,102.6008,102.6489,29722.0
2024-04-03 14:00:00,106.66,106.68,106.6,106.61,76507.0,102.6489,102.6682,102.5912,102.6008,76507.0
2024-04-03 14:30:00,106.6,106.66,106.6,106.65,33897.0,102.5912,102.6489,102.5912,102.6393,33897.0
2024-04-03 15:00:00,106.65,106.67,106.63,106.64,52189.0,102.6393,102.6585,102.6201,102.6297,52189.0
2024-04-03 15:30:00,106.64,106.7,106.63,106.68,394621.0,102.6297,102.6874,102.6201,102.6682,394621.0
2024-04-04 09:30:00,106.86,106.9,106.84,106.84,88124.0,102.8414,102.8799,102.8222,102.8222,88124.0
2024-04-04 10:00:00,106.84,106.9,106.77,106.8,55256.0,102.8222,102.8799,102.7548,102.7837,55256.0
2024-04-04 10:30:00,106.8,106.84,106.71,106.8,45440.0,102.7837,102.8222,102.697,102.7837,45440.0
2024-04-04 11:00:00,106.79,106.8,106.74,106.76,77330.0,102.774,102.7837,102.7259,102.7452,77330.0
2024-04-04 11:30:00,106.75,106.76,106.72,106.73,67383.0,102.7355,102.7452,102.7067,102.7163,67383.0
2024-04-04 12:00:00,106.73,106.73,106.7,106.73,215635.0,102.7163,102.7163,102.6874,102.7163,215635.0
2024-04-04 12:30:00,106.73,106.73,106.65,106.66,42013.0,102.7163,102.7163,102.6393,102.6489,42013.0
2024-04-04 13:00:00,106.66,106.68,106.65,106.66,34899.0,102.6489,102.6682,102.6393,102.6489,34899.0
2024-04-04 13:30:00,106.66,106.68,106.65,106.66,32275.0,102.6489,102.6682,102.6393,102.6489,32275.0
2024-04-04 14:00:00,106.66,106.81,106.66,106.8,150884.0,102.6489,102.7933,102.6489,102.7837,150884.0
2024-04-04 14:30:00,106.81,106.97,106.79,106.95,156140.0,102.7933,102.9473,102.774,102.928,156140.0
2024-04-04 15:00:00,106.96,106.96,106.85,106.94,115933.0,102.9376,102.9376,102.8318,102.9184,115933.0
2024-04-04 15:30:00,106.93,107.09,106.93,107.07,507620.0,102.9088,103.0628,102.9088,103.0435,507620.0
2024-04-05 09:30:00,106.75,106.84,106.71,106.8,98932.0,102.7355,102.8222,102.697,102.7837,98932.0
2024-04-05 10:00:00,106.8,106.96,106.77,106.92,76241.0,102.7837,102.9376,102.7548,102.8991,76241.0
2024-04-05 10:30:00,106.91,106.91,106.74,106.75,68266.0,102.8895,102.8895,102.7259,102.7355,68266.0
2024-04-05 11:00:00,106.74,106.79,106.66,106.79,64676.0,102.7259,102.774,102.6489,102.774,64676.0
2024-04-05 11:30:00,106.78,106.82,106.74,106.79,32666.0,102.7644,102.8029,102.7259,102.774,32666.0
2024-04-05 12:00:00,106.79,106.84,106.79,106.83,108836.0,102.774,102.8222,102.774,102.8125,108836.0
2024-04-05 12:30:00,106.82,106.84,106.79,106.83,55907.0,102.8029,102.8222,102.774,102.8125,55907.0
2024-04-05 13:00:00,106.84,106.84,106.8,106.82,53317.0,102.8222,102.8222,102.7837,102.8029,53317.0
2024-04-05 13:30:00,106.82,106.84,106.79,106.81,59883.0,102.8029,102.8222,102.774,102.7933,59883.0
2024-04-05 14:00:00,106.8,106.83,106.8,106.82,65608.0,102.7837,102.8125,102.7837,102.8029,65608.0
2024-04-05 14:30:00,106.82,106.82,106.75,106.75,69379.0,102.8029,102.8029,102.7355,102.7355,69379.0
2024-04-05 15:00:00,106.75,106.75,106.63,106.66,155379.0,102.7355,102.7355,102.6201,102.6489,155379.0
2024-04-05 15:30:00,106.65,106.67,106.62,106.62,205126.0,102.6393,102.6585,102.6104,102.6104,205126.0
2024-04-08 09:30:00,106.5,106.62,106.47,106.56,290709.0,102.4949,102.6104,102.4661,102.5527,290709.0
2024-04-08 10:00:00,106.57,106.58,106.44,106.54,165946.0,102.5623,102.5719,102.4372,102.5334,165946.0
2024-04-08 10:30:00,106.53,106.54,106.45,106.45,322017.0,102.5238,102.5334,102.4468,102.4468,322017.0
2024-04-08 11:00:00,106.45,106.5,106.45,106.48,73547.0,102.4468,102.4949,102.4468,102.4757,73547.0
2024-04-08 11:30:00,106.47,106.54,106.47,106.51,54455.0,102.4661,102.5334,102.4661,102.5046,54455.0
2024-04-08 12:00:00,106.52,106.52,106.42,106.45,134004.0,102.5142,102.5142,102.418,102.4468,134004.0
2024-04-08 12:30:00,106.44,106.49,106.43,106.49,38014.0,102.4372,102.4853,102.4276,102.4853,38014.0
2024-04-08 13:00:00,106.5,106.53,106.49,106.53,26012.0,102.4949,102.5238,102.4853,102.5238,26012.0
2024-04-08 13:30:00,106.52,106.6,106.52,106.57,36234.0,102.5142,102.5912,102.5142,102.5623,36234.0
2024-04-08 14:00:00,106.57,106.65,106.57,106.64,79607.0,102.5623,102.6393,102.5623,102.6297,79607.0
2024-04-08 14:30:00,106.64,106.64,106.54,106.56,97844.0,102.6297,102.6297,102.5334,102.5527,97844.0
2024-04-08 15:00:00,106.56,106.59,106.55,106.58,34450.0,102.5527,102.5816,102.5431,102.5719,34450.0
2024-04-08 15:30:00,106.58,106.6,106.56,106.59,241836.0,102.5719,102.5912,102.5527,102.5816,241836.0
2024-04-09 09:30:00,106.8,106.89,106.79,106.86,66734.0,102.7837,102.8703,102.774,102.8414,66734.0
2024-04-09 10:00:00,106.86,106.9,106.85,106.88,25720.0,102.8414,102.8799,102.8318,102.8607,25720.0
2024-04-09 10:30:00,106.88,106.92,106.85,106.86,70909.0,102.8607,102.8991,102.8318,102.8414,70909.0
2024-04-09 11:00:00,106.85,106.91,106.85,106.88,98363.0,102.8318,102.8895,102.8318,102.8607,98363.0
2024-04-09 11:30:00,106.88,106.91,106.87,106.89,29236.0,102.8607,102.8895,102.851,102.8703,29236.0
2024-04-09 12:00:00,106.89,106.89,106.85,106.87,42797.0,102.8703,102.8703,102.8318,102.851,42797.0
2024-04-09 12:30:00,106.87,106.91,106.86,106.89,45368.0,102.851,102.8895,102.8414,102.8703,45368.0
2024-04-09 13:00:00,106.89,106.89,106.75,106.87,106360.0,102.8703,102.8703,102.7355,102.851,106360.0
2024-04-09 13:30:00,106.87,106.92,106.87,106.88,29804.0,102.851,102.8991,102.851,102.8607,29804.0
2024-04-09 14:00:00,106.88,106.88,106.83,106.84,83718.0,102.8607,102.8607,102.8125,102.8222,83718.0
2024-04-09 14:30:00,106.83,106.85,106.82,106.84,50340.0,102.8125,102.8318,102.8029,102.8222,50340.0
2024-04-09 15:00:00,106.84,106.89,106.83,106.86,116029.0,102.8222,102.8703,102.8125,102.8414,116029.0
2024-04-09 15:30:00,106.86,106.87,106.84,106.87,228414.0,102.8414,102.851,102.8222,102.851,228414.0
2024-04-10 09:30:00,106.36,106.43,106.25,106.31,394069.0,102.3602,102.4276,102.2543,102.3121,394069.0
2024-04-10 10:00:00,106.3,106.3,106.2,106.2,120285.0,102.3025,102.3025,102.2062,102.2062,120285.0
2024-04-10 10:30:00,106.21,106.3,106.19,106.2,77442.0,102.2158,102.3025,102.1966,102.2062,77442.0
2024-04-10 11:00:00,106.2,106.26,106.19,106.22,77084.0,102.2062,102.264,102.1966,102.2255,77084.0
2024-04-10 11:30:00,106.22,106.24,106.17,106.21,97098.0,102.2255,102.2447,102.1774,102.2158,97098.0
2024-04-10 12:00:00,106.2,106.23,106.14,106.14,96100.0,102.2062,102.2351,102.1485,102.1485,96100.0
2024-04-10 12:30:00,106.15,106.16,106.03,106.04,60575.0,102.1581,102.1677,102.0426,102.0522,60575.0
2024-04-10 13:00:00,106.03,106.06,105.83,105.93,129838.0,102.0426,102.0715,101.8501,101.9464,129838.0
2024-04-10 13:30:00,105.93,106.09,105.91,106.06,260739.0,101.9464,102.1004,101.9271,102.0715,260739.0
2024-04-10 14:00:00,106.07,106.1,105.91,105.93,100593.0,102.0811,102.11,101.9271,101.9464,100593.0
2024-04-10 14:30:00,105.93,105.94,105.86,105.88,65828.0,101.9464,101.956,101.879,101.8983,65828.0
2024-04-10 15:00:00,105.88,105.93,105.84,105.84,63586.0,101.8983,101.9464,101.8598,101.8598,63586.0
2024-04-10 15:30:00,105.85,105.87,105.83,105.87,259353.0,101.8694,101.8886,101.8501,101.8886,259353.0
2024-04-11 09:30:00,106.04,106.07,105.86,105.86,655695.0,102.0522,102.0811,101.879,101.879,655695.0
2024-04-11 10:00:00,105.87,105.87,105.65,105.7,700317.0,101.8886,101.8886,101.6769,101.725,700317.0
2024-04-11 10:30:00,105.7,105.81,105.69,105.77,294300.0,101.725,101.8309,101.7154,101.7924,294300.0
2024-04-11 11:00:00,105.77,105.78,105.68,105.68,167411.0,101.7924,101.802,101.7058,101.7058,167411.0
2024-04-11 11:30:00,105.69,105.84,105.68,105.78,221116.0,101.7154,101.8598,101.7058,101.802,221116.0
2024-04-11 12:00:00,105.79,105.8,105.69,105.69,178747.0,101.8116,101.8213,101.7154,101.7154,178747.0
2024-04-11 12:30:00,105.7,105.76,105.66,105.76,180079.0,101.725,101.7828,101.6865,101.7828,180079.0
2024-04-11 13:00:00,105.75,105.84,105.65,105.76,266206.0,101.7731,101.8598,101.6769,101.7828,266206.0
2024-04-11 13:30:00,105.76,105.86,105.76,105.85,155217.0,101.7828,101.879,101.7828,101.8694,155217.0
2024-04-11 14:00:00,105.85,105.95,105.84,105.88,186299.0,101.8694,101.9656,101.8598,101.8983,186299.0
2024-04-11 14:30:00,105.88,105.89,105.73,105.73,161829.0,101.8983,101.9079,101.7539,101.7539,161829.0
2024-04-11 15:00:00,105.73,105.83,105.73,105.81,300103.0,101.7539,101.8501,101.7539,101.8309,300103.0
2024-04-11 15:30:00,105.81,105.81,105.73,105.76,898425.0,101.8309,101.8309,101.7539,101.7828,898425.0
2024-04-12 09:30:00,106.22,106.27,106.13,106.23,105906.0,102.2255,102.2736,102.1389,102.2351,105906.0
2024-04-12 10:00:00,106.15,106.4,106.15,106.32,88413.0,102.1581,102.3987,102.1581,102.3217,88413.0
2024-04-12 10:30:00,106.31,106.39,106.3,106.31,83479.0,102.3121,102.3891,102.3025,102.3121,83479.0
2024-04-12 11:00:00,106.3,106.31,106.23,106.25,40676.0,102.3025,102.3121,102.2351,102.2543,40676.0
2024-04-12 11:30:00,106.25,106.25,106.16,106.21,101284.0,102.2543,102.2543,102.1677,102.2158,101284.0
2024-04-12 12:00:00,106.2,106.27,106.18,106.21,1475745.0,102.2062,102.2736,102.187,102.2158,1475745.0
2024-04-12 12:30:00,106.21,106.3,106.19,106.28,2158959.0,102.2158,102.3025,102.1966,102.2832,2158959.0
2024-04-12 13:00:00,106.28,106.33,106.25,106.32,80069.0,102.2832,102.3313,102.2543,102.3217,80069.0
2024-04-12 13:30:00,106.33,106.38,106.3,106.35,144681.0,102.3313,102.3795,102.3025,102.3506,144681.0
2024-04-12 14:00:00,106.34,106.35,106.27,106.28,112189.0,102.341,102.3506,102.2736,102.2832,112189.0
2024-04-12 14:30:00,106.29,106.3,106.23,106.25,304500.0,102.2928,102.3025,102.2351,102.2543,304500.0
2024-04-12 15:00:00,106.25,106.26,106.2,106.21,214426.0,102.2543,102.264,102.2062,102.2158,214426.0
2024-04-12 15:30:00,106.22,106.23,106.13,106.14,532098.0,102.2255,102.2351,102.1389,102.1485,532098.0
2024-04-15 09:30:00,105.73,105.73,105.58,105.65,138767.0,101.7539,101.7539,101.6095,101.6769,138767.0
2024-04-15 10:00:00,105.65,105.65,105.45,105.48,308103.0,101.6769,101.6769,101.4844,101.5133,308103.0
2024-04-15 10:30:00,105.48,105.76,105.48,105.6,237612.0,101.5133,101.7828,101.5133,101.6288,237612.0
2024-04-15 11:00:00,105.61,105.69,105.56,105.68,83949.0,101.6384,101.7154,101.5903,101.7058,83949.0
2024-04-15 11:30:00,105.67,105.68,105.52,105.58,85443.0,101.6962,101.7058,101.5518,101.6095,85443.0
2024-04-15 12:00:00,105.58,105.65,105.57,105.62,69912.0,101.6095,101.6769,101.5999,101.648,69912.0
2024-04-15 12:30:00,105.62,105.69,105.6,105.61,39596.0,101.648,101.7154,101.6288,101.6384,39596.0
2024-04-15 13:00:00,105.61,105.69,105.59,105.68,36282.0,101.6384,101.7154,101.6192,101.7058,36282.0
2024-04-15 13:30:00,105.68,105.72,105.64,105.72,70276.0,101.7058,101.7443,101.6673,101.7443,70276.0
2024-04-15 14:00:00,105.69,105.69,105.62,105.66,64313.0,101.7154,101.7154,101.648,101.6865,64313.0
2024-04-15 14:30:00,105.65,105.71,105.63,105.68,84158.0,101.6769,101.7347,101.6577,101.7058,84158.0
2024-04-15 15:00:00,105.68,105.71,105.64,105.7,126164.0,101.7058,101.7347,101.6673,101.725,126164.0
2024-04-15 15:30:00,105.7,105.78,105.69,105.77,191788.0,101.725,101.802,101.7154,101.7924,191788.0
2024-04-16 09:30:00,105.46,105.51,105.38,105.48,354412.0,101.4941,101.5422,101.4171,101.5133,354412.0
2024-04-16 10:00:00,105.48,105.57,105.47,105.51,312347.0,101.5133,101.5999,101.5037,101.5422,312347.0
2024-04-16 10:30:00,105.51,105.6,105.42,105.56,215065.0,101.5422,101.6288,101.4556,101.5903,215065.0
2024-04-16 11:00:00,105.55,105.62,105.54,105.59,190026.0,101.5807,101.648,101.571,101.6192,190026.0
2024-04-16 11:30:00,105.59,105.6,105.54,105.54,147669.0,101.6192,101.6288,101.571,101.571,147669.0
2024-04-16 12:00:00,105.55,105.58,105.53,105.56,121612.0,101.5807,101.6095,101.5614,101.5903,121612.0
2024-04-16 12:30:00,105.55,105.55,105.47,105.48,118753.0,101.5807,101.5807,101.5037,101.5133,118753.0
2024-04-16 13:00:00,105.48,105.5,105.37,105.39,116894.0,101.5133,101.5325,101.4074,101.4267,116894.0
2024-04-16 13:30:00,105.39,105.44,105.31,105.43,197747.0,101.4267,101.4748,101.3497,101.4652,197747.0
2024-04-16 14:00:00,105.42,105.58,105.4,105.48,465924.0,101.4556,101.6095,101.4363,101.5133,465924.0
2024-04-16 14:30:00,105.48,105.56,105.47,105.52,314362.0,101.5133,101.5903,101.5037,101.5518,314362.0
2024-04-16 15:00:00,105.52,105.53,105.45,105.45,168222.0,101.5518,101.5614,101.4844,101.4844,168222.0
2024-04-16 15:30:00,105.45,105.47,105.38,105.44,823464.0,101.4844,101.5037,101.4171,101.4748,823464.0
2024-04-17 09:30:00,105.47,105.6,105.47,105.51,301743.0,101.5037,101.6288,101.5037,101.5422,301743.0
2024-04-17 10:00:00,105.51,105.53,105.45,105.49,198175.0,101.5422,101.5614,101.4844,101.5229,198175.0
2024-04-17 10:30:00,105.48,105.55,105.47,105.52,114520.0,101.5133,101.5807,101.5037,101.5518,114520.0
2024-04-17 11:00:00,105.52,105.59,105.51,105.56,179095.0,101.5518,101.6192,101.5422,101.5903,179095.0
2024-04-17 11:30:00,105.57,105.62,105.52,105.58,214974.0,101.5999,101.648,101.5518,101.6095,214974.0
2024-04-17 12:00:00,105.58,105.61,105.54,105.61,233629.0,101.6095,101.6384,101.571,101.6384,233629.0
2024-04-17 12:30:00,105.61,105.67,105.56,105.65,218908.0,101.6384,101.6962,101.5903,101.6769,218908.0
2024-04-17 13:00:00,105.64,105.76,105.58,105.64,214175.0,101.6673,101.7828,101.6095,101.6673,214175.0
2024-04-17 13:30:00,105.65,105.81,105.64,105.8,84826.0,101.6769,101.8309,101.6673,101.8213,84826.0
2024-04-17 14:00:00,105.81,105.84,105.78,105.8,34725.0,101.8309,101.8598,101.802,101.8213,34725.0
2024-04-17 14:30:00,105.81,105.82,105.76,105.77,44838.0,101.8309,101.8405,101.7828,101.7924,44838.0
2024-04-17 15:00:00,105.78,105.78,105.71,105.73,76924.0,101.802,101.802,101.7347,101.7539,76924.0
2024-04-17 15:30:00,105.72,105.78,105.71,105.77,386831.0,101.7443,101.802,101.7347,101.7924,386831.0
2024-04-18 09:30:00,105.73,105.74,105.5,105.51,72591.0,101.7539,101.7635,101.5325,101.5422,72591.0
2024-04-18 10:00:00,105.52,105.58,105.5,105.53,91924.0,101.5518,101.6095,101.5325,101.5614,91924.0
2024-04-18 10:30:00,105.54,105.61,105.53,105.55,69296.0,101.571,101.6384,101.5614,101.5807,69296.0
2024-04-18 11:00:00,105.55,105.59,105.52,105.53,39913.0,101.5807,101.6192,101.5518,101.5614,39913.0
2024-04-18 11:30:00,105.52,105.56,105.46,105.51,76754.0,101.5518,101.5903,101.4941,101.5422,76754.0
2024-04-18 12:00:00,105.51,105.54,105.49,105.53,102556.0,101.5422,101.571,101.5229,101.5614,102556.0
2024-04-18 12:30:00,105.53,105.55,105.45,105.52,308726.0,101.5614,101.5807,101.4844,101.5518,308726.0
2024-04-18 13:00:00,105.52,105.68,105.51,105.58,223993.0,101.5518,101.7058,101.5422,101.6095,223993.0
2024-04-18 13:30:00,105.58,105.58,105.52,105.53,37163.0,101.6095,101.6095,101.5518,101.5614,37163.0
2024-04-18 14:00:00,105.52,105.54,105.49,105.53,38237.0,101.5518,101.571,101.5229,101.5614,38237.0
2024-04-18 14:30:00,105.53,105.57,105.53,105.55,43853.0,101.5614,101.5999,101.5614,101.5807,43853.0
2024-04-18 15:00:00,105.55,105.61,105.54,105.59,27211.0,101.5807,101.6384,101.571,101.6192,27211.0
2024-04-18 15:30:00,105.59,105.63,105.59,105.62,105289.0,101.6192,101.6577,101.6192,101.648,105289.0
2024-04-19 09:30:00,105.83,105.87,105.76,105.8,256716.0,101.8501,101.8886,101.7828,101.8213,256716.0
2024-04-19 10:00:00,105.8,105.85,105.77,105.79,242869.0,101.8213,101.8694,101.7924,101.8116,242869.0
2024-04-19 10:30:00,105.79,105.84,105.78,105.83,157468.0,101.8116,101.8598,101.802,101.8501,157468.0
2024-04-19 11:00:00,105.83,105.85,105.78,105.83,40501.0,101.8501,101.8694,101.802,101.8501,40501.0
2024-04-19 11:30:00,105.82,105.92,105.82,105.9,46862.0,101.8405,101.9368,101.8405,101.9175,46862.0
2024-04-19 12:00:00,105.89,105.89,105.82,105.83,38106.0,101.9079,101.9079,101.8405,101.8501,38106.0
2024-04-19 12:30:00,105.83,105.86,105.81,105.81,48662.0,101.8501,101.879,101.8309,101.8309,48662.0
2024-04-19 13:00:00,105.82,105.82,105.75,105.77,52583.0,101.8405,101.8405,101.7731,101.7924,52583.0
2024-04-19 13:30:00,105.76,105.79,105.74,105.74,50072.0,101.7828,101.8116,101.7635,101.7635,50072.0
2024-04-19 14:00:00,105.75,105.82,105.74,105.81,24953.0,101.7731,101.8405,101.7635,101.8309,24953.0
2024-04-19 14:30:00,105.81,105.84,105.77,105.8,49457.0,101.8309,101.8598,101.7924,101.8213,49457.0
2024-04-19 15:00:00,105.8,105.82,105.77,105.79,43230.0,101.8213,101.8405,101.7924,101.8116,43230.0
2024-04-19 15:30:00,105.79,105.8,105.75,105.79,243573.0,101.8116,101.8213,101.7731,101.8116,243573.0
2024-04-22 09:30:00,105.59,105.66,105.59,105.66,143448.0,101.6192,101.6865,101.6192,101.6865,143448.0
2024-04-22 10:00:00,105.66,105.7,105.61,105.66,135045.0,101.6865,101.725,101.6384,101.6865,135045.0
2024-04-22 10:30:00,105.65,105.78,105.62,105.74,205964.0,101.6769,101.802,101.648,101.7635,205964.0
2024-04-22 11:00:00,105.73,105.75,105.71,105.74,60453.0,101.7539,101.7731,101.7347,101.7635,60453.0
2024-04-22 11:30:00,105.75,105.81,105.74,105.8,57960.0,101.7731,101.8309,101.7635,101.8213,57960.0
2024-04-22 12:00:00,105.81,105.84,105.75,105.77,94783.0,101.8309,101.8598,101.7731,101.7924,94783.0
2024-04-22 12:30:00,105.77,105.8,105.76,105.79,58721.0,101.7924,101.8213,101.7828,101.8116,58721.0
2024-04-22 13:00:00,105.78,105.79,105.74,105.77,48585.0,101.802,101.8116,101.7635,101.7924,48585.0
2024-04-22 13:30:00,105.77,105.79,105.75,105.75,104060.0,101.7924,101.8116,101.7731,101.7731,104060.0
2024-04-22 14:00:00,105.75,105.76,105.72,105.75,138771.0,101.7731,101.7828,101.7443,101.7731,138771.0
2024-04-22 14:30:00,105.75,105.77,105.73,105.77,82446.0,101.7731,101.7924,101.7539,101.7924,82446.0
2024-04-22 15:00:00,105.77,105.79,105.75,105.78,90692.0,101.7924,101.8116,101.7731,101.802,90692.0
2024-04-22 15:30:00,105.78,105.8,105.77,105.78,108245.0,101.802,101.8213,101.7924,101.802,108245.0
2024-04-23 09:30:00,105.67,105.99,105.59,105.95,443663.0,101.6962,102.0041,101.6192,101.9656,443663.0
2024-04-23 10:00:00,105.95,106.03,105.91,105.97,214703.0,101.9656,102.0426,101.9271,101.9849,214703.0
2024-04-23 10:30:00,105.98,106.0,105.92,105.95,66854.0,101.9945,102.0137,101.9368,101.9656,66854.0
2024-04-23 11:00:00,105.95,105.98,105.9,105.93,151509.0,101.9656,101.9945,101.9175,101.9464,151509.0
2024-04-23 11:30:00,105.94,105.94,105.9,105.93,37288.0,101.956,101.956,101.9175,101.9464,37288.0
2024-04-23 12:00:00,105.93,105.97,105.91,105.96,128392.0,101.9464,101.9849,101.9271,101.9753,128392.0
2024-04-23 12:30:00,105.96,106.01,105.94,105.98,85198.0,101.9753,102.0234,101.956,101.9945,85198.0
2024-04-23 13:00:00,105.98,106.07,105.92,105.92,68005.0,101.9945,102.0811,101.9368,101.9368,68005.0
2024-04-23 13:30:00,105.92,105.94,105.89,105.91,104912.0,101.9368,101.956,101.9079,101.9271,104912.0
2024-04-23 14:00:00,105.91,105.94,105.88,105.89,314102.0,101.9271,101.956,101.8983,101.9079,314102.0
2024-04-23 14:30:00,105.89,105.92,105.87,105.89,71331.0,101.9079,101.9368,101.8886,101.9079,71331.0
2024-04-23 15:00:00,105.89,105.9,105.84,105.85,36919.0,101.9079,101.9175,101.8598,101.8694,36919.0
2024-04-23 15:30:00,105.85,105.87,105.81,105.87,249772.0,101.8694,101.8886,101.8309,101.8886,249772.0
2024-04-24 09:30:00,105.73,105.77,105.65,105.65,162679.0,101.7539,101.7924,101.6769,101.6769,162679.0
2024-04-24 10:00:00,105.65,105.67,105.51,105.55,130893.0,101.6769,101.6962,101.5422,101.5807,130893.0
2024-04-24 10:30:00,105.55,105.59,105.51,105.57,161241.0,101.5807,101.6192,101.5422,101.5999,161241.0
2024-04-24 11:00:00,105.57,105.65,105.57,105.62,239841.0,101.5999,101.6769,101.5999,101.648,239841.0
2024-04-24 11:30:00,105.61,105.63,105.58,105.59,48692.0,101.6384,101.6577,101.6095,101.6192,48692.0
2024-04-24 12:00:00,105.59,105.63,105.58,105.63,64530.0,101.6192,101.6577,101.6095,101.6577,64530.0
2024-04-24 12:30:00,105.62,105.65,105.62,105.63,50811.0,101.648,101.6769,101.648,101.6577,50811.0
2024-04-24 13:00:00,105.63,105.66,105.55,105.56,65048.0,101.6577,101.6865,101.5807,101.5903,65048.0
2024-04-24 13:30:00,105.57,105.59,105.55,105.59,37621.0,101.5999,101.6192,101.5807,101.6192,37621.0
2024-04-24 14:00:00,105.59,105.62,105.57,105.59,66554.0,101.6192,101.648,101.5999,101.6192,66554.0
2024-04-24 14:30:00,105.59,105.63,105.57,105.62,42029.0,101.6192,101.6577,101.5999,101.648,42029.0
2024-04-24 15:00:00,105.62,105.66,105.61,105.64,78216.0,101.648,101.6865,101.6384,101.6673,78216.0
2024-04-24 15:30:00,105.64,105.68,105.63,105.68,326265.0,101.6673,101.7058,101.6577,101.7058,326265.0
2024-04-25 09:30:00,105.28,105.37,105.25,105.27,386703.0,101.3208,101.4074,101.292,101.3112,386703.0
2024-04-25 10:00:00,105.27,105.37,105.25,105.37,349345.0,101.3112,101.4074,101.292,101.4074,349345.0
2024-04-25 10:30:00,105.36,105.39,105.3,105.37,157870.0,101.3978,101.4267,101.3401,101.4074,157870.0
2024-04-25 11:00:00,105.37,105.45,105.34,105.44,360066.0,101.4074,101.4844,101.3786,101.4748,360066.0
2024-04-25 11:30:00,105.44,105.5,105.42,105.49,121410.0,101.4748,101.5325,101.4556,101.5229,121410.0
2024-04-25 12:00:00,105.48,105.48,105.44,105.46,69257.0,101.5133,101.5133,101.4748,101.4941,69257.0
2024-04-25 12:30:00,105.47,105.56,105.46,105.51,103121.0,101.5037,101.5903,101.4941,101.5422,103121.0
2024-04-25 13:00:00,105.52,105.54,105.46,105.48,93264.0,101.5518,101.571,101.4941,101.5133,93264.0
2024-04-25 13:30:00,105.48,105.52,105.45,105.51,108804.0,101.5133,101.5518,101.4844,101.5422,108804.0
2024-04-25 14:00:00,105.52,105.52,105.49,105.51,92903.0,101.5518,101.5518,101.5229,101.5422,92903.0
2024-04-25 14:30:00,105.51,105.51,105.45,105.5,192159.0,101.5422,101.5422,101.4844,101.5325,192159.0
2024-04-25 15:00:00,105.49,105.54,105.49,105.51,61254.0,101.5229,101.571,101.5229,101.5422,61254.0
2024-04-25 15:30:00,105.52,105.53,105.5,105.52,96377.0,101.5518,101.5614,101.5325,101.5518,96377.0
2024-04-26 09:30:00,105.71,105.9,105.71,105.86,146100.0,101.7347,101.9175,101.7347,101.879,146100.0
2024-04-26 10:00:00,105.84,105.91,105.81,105.81,111872.0,101.8598,101.9271,101.8309,101.8309,111872.0
2024-04-26 10:30:00,105.82,105.83,105.76,105.77,78788.0,101.8405,101.8501,101.7828,101.7924,78788.0
2024-04-26 11:00:00,105.77,105.8,105.74,105.78,73641.0,101.7924,101.8213,101.7635,101.802,73641.0
2024-04-26 11:30:00,105.78,105.8,105.75,105.78,68616.0,101.802,101.8213,101.7731,101.802,68616.0
2024-04-26 12:00:00,105.78,105.78,105.73,105.76,84915.0,101.802,101.802,101.7539,101.7828,84915.0
2024-04-26 12:30:00,105.77,105.79,105.74,105.76,60596.0,101.7924,101.8116,101.7635,101.7828,60596.0
2024-04-26 13:00:00,105.76,105.77,105.71,105.72,57623.0,101.7828,101.7924,101.7347,101.7443,57623.0
2024-04-26 13:30:00,105.72,105.77,105.71,105.77,87849.0,101.7443,101.7924,101.7347,101.7924,87849.0
2024-04-26 14:00:00,105.77,105.79,105.76,105.77,69408.0,101.7924,101.8116,101.7828,101.7924,69408.0
2024-04-26 14:30:00,105.77,105.81,105.76,105.79,98535.0,101.7924,101.8309,101.7828,101.8116,98535.0
2024-04-26 15:00:00,105.78,105.8,105.77,105.79,85982.0,101.802,101.8213,101.7924,101.8116,85982.0
2024-04-26 15:30:00,105.79,105.8,105.76,105.77,150151.0,101.8116,101.8213,101.7828,101.7924,150151.0
2024-04-29 09:30:00,105.94,105.96,105.89,105.93,100383.0,101.956,101.9753,101.9079,101.9464,100383.0
2024-04-29 10:00:00,105.94,106.05,105.92,106.04,89078.0,101.956,102.0619,101.9368,102.0522,89078.0
2024-04-29 10:30:00,106.04,106.11,106.03,106.09,90046.0,102.0522,102.1196,102.0426,102.1004,90046.0
2024-04-29 11:00:00,106.09,106.12,106.06,106.07,38426.0,102.1004,102.1292,102.0715,102.0811,38426.0
2024-04-29 11:30:00,106.06,106.06,105.98,106.0,28954.0,102.0715,102.0715,101.9945,102.0137,28954.0
2024-04-29 12:00:00,106.0,106.08,105.99,106.06,53013.0,102.0137,102.0907,102.0041,102.0715,53013.0
2024-04-29 12:30:00,106.05,106.11,106.05,106.08,89818.0,102.0619,102.1196,102.0619,102.0907,89818.0
2024-04-29 13:00:00,106.08,106.08,106.03,106.04,37570.0,102.0907,102.0907,102.0426,102.0522,37570.0
2024-04-29 13:30:00,106.04,106.08,105.99,106.04,55336.0,102.0522,102.0907,102.0041,102.0522,55336.0
2024-04-29 14:00:00,106.04,106.08,106.02,106.07,30979.0,102.0522,102.0907,102.033,102.0811,30979.0
2024-04-29 14:30:00,106.08,106.09,106.02,106.06,47467.0,102.0907,102.1004,102.033,102.0715,47467.0
2024-04-29 15:00:00,106.06,106.06,105.93,105.97,108819.0,102.0715,102.0715,101.9464,101.9849,108819.0
2024-04-29 15:30:00,105.97,106.05,105.94,106.03,313184.0,101.9849,102.0619,101.956,102.0426,313184.0
2024-04-30 09:30:00,105.72,105.82,105.65,105.7,368918.0,101.7443,101.8405,101.6769,101.725,368918.0
2024-04-30 10:00:00,105.7,105.84,105.7,105.78,265950.0,101.725,101.8598,101.725,101.802,265950.0
2024-04-30 10:30:00,105.79,105.82,105.74,105.74,80511.0,101.8116,101.8405,101.7635,101.7635,80511.0
2024-04-30 11:00:00,105.75,105.82,105.72,105.82,89167.0,101.7731,101.8405,101.7443,101.8405,89167.0
2024-04-30 11:30:00,105.82,105.84,105.77,105.82,78034.0,101.8405,101.8598,101.7924,101.8405,78034.0
2024-04-30 12:00:00,105.82,105.83,105.75,105.78,107665.0,101.8405,101.8501,101.7731,101.802,107665.0
2024-04-30 12:30:00,105.77,105.78,105.7,105.73,61703.0,101.7924,101.802,101.725,101.7539,61703.0
2024-04-30 13:00:00,105.73,105.74,105.69,105.73,53318.0,101.7539,101.7635,101.7154,101.7539,53318.0
2024-04-30 13:30:00,105.73,105.73,105.69,105.72,39816.0,101.7539,101.7539,101.7154,101.7443,39816.0
2024-04-30 14:00:00,105.72,105.74,105.65,105.66,69253.0,101.7443,101.7635,101.6769,101.6865,69253.0
2024-04-30 14:30:00,105.66,105.66,105.53,105.54,251486.0,101.6865,101.6865,101.5614,101.571,251486.0
2024-04-30 15:00:00,105.54,105.56,105.53,105.55,268522.0,101.571,101.5903,101.5614,101.5807,268522.0
2024-04-30 15:30:00,105.55,105.6,105.49,105.58,508561.0,101.5807,101.6288,101.5229,101.6095,508561.0
2024-05-01 09:30:00,105.02,105.02,104.93,104.94,136724.0,101.7379,101.7379,101.6507,101.6604,136724.0
2024-05-01 10:00:00,104.95,105.07,104.87,104.99,278637.0,101.6701,101.7863,101.5926,101.7088,278637.0
2024-05-01 10:30:00,104.99,105.01,104.86,104.88,191908.0,101.7088,101.7282,101.5829,101.6023,191908.0
2024-05-01 11:00:00,104.89,104.9,104.84,104.86,176718.0,101.612,101.6217,101.5635,101.5829,176718.0
2024-05-01 11:30:00,104.86,104.88,104.84,104.84,221835.0,101.5829,101.6023,101.5635,101.5635,221835.0
2024-05-01 12:00:00,104.84,104.85,104.81,104.84,166700.0,101.5635,101.5732,101.5345,101.5635,166700.0
2024-05-01 12:30:00,104.84,104.87,104.8,104.81,89467.0,101.5635,101.5926,101.5248,101.5345,89467.0
2024-05-01 13:00:00,104.81,104.81,104.76,104.78,89789.0,101.5345,101.5345,101.486,101.5054,89789.0
2024-05-01 13:30:00,104.78,104.81,104.75,104.77,123755.0,101.5054,101.5345,101.4763,101.4957,123755.0
2024-05-01 14:00:00,104.77,105.0,104.67,104.89,315213.0,101.4957,101.7185,101.3988,101.612,315213.0
2024-05-01 14:30:00,104.89,105.36,104.81,105.31,409782.0,101.612,102.0673,101.5345,102.0188,409782.0
2024-05-01 15:00:00,105.32,105.32,105.04,105.1,170415.0,102.0285,102.0285,101.7573,101.8154,170415.0
2024-05-01 15:30:00,105.1,105.11,105.01,105.03,396958.0,101.8154,101.8251,101.7282,101.7476,396958.0
2024-05-02 09:30:00,105.04,105.18,105.02,105.15,155286.0,101.7573,101.8929,101.7379,101.8638,155286.0
2024-05-02 10:00:00,105.14,105.19,105.07,105.14,152346.0,101.8542,101.9026,101.7863,101.8542,152346.0
2024-05-02 10:30:00,105.15,105.24,105.13,105.23,76756.0,101.8638,101.951,101.8445,101.9413,76756.0
2024-05-02 11:00:00,105.23,105.31,105.22,105.27,95172.0,101.9413,102.0188,101.9317,101.9801,95172.0
2024-05-02 11:30:00,105.27,105.35,105.27,105.34,157433.0,101.9801,102.0576,101.9801,102.0479,157433.0
2024-05-02 12:00:00,105.33,105.39,105.3,105.37,206314.0,102.0382,102.0963,102.0092,102.077,206314.0
2024-05-02 12:30:00,105.37,105.38,105.34,105.34,34389.0,102.077,102.0867,102.0479,102.0479,34389.0
2024-05-02 13:00:00,105.35,105.43,105.35,105.43,39641.0,102.0576,102.1351,102.0576,102.1351,39641.0
2024-05-02 13:30:00,105.42,105.47,105.42,105.44,26855.0,102.1254,102.1738,102.1254,102.1448,26855.0
2024-05-02 14:00:00,105.45,105.45,105.39,105.42,31652.0,102.1545,102.1545,102.0963,102.1254,31652.0
2024-05-02 14:30:00,105.42,105.46,105.41,105.45,140937.0,102.1254,102.1642,102.1157,102.1545,140937.0
2024-05-02 15:00:00,105.44,105.44,105.38,105.4,153380.0,102.1448,102.1448,102.0867,102.106,153380.0
2024-05-02 15:30:00,105.41,105.41,105.38,105.4,318839.0,102.1157,102.1157,102.0867,102.106,318839.0
2024-05-03 09:30:00,106.03,106.06,105.85,105.87,345468.0,102.7163,102.7454,102.542,102.5613,345468.0
2024-05-03 10:00:00,105.88,106.12,105.67,105.71,361213.0,102.571,102.8035,102.3676,102.4063,361213.0
2024-05-03 10:30:00,105.72,105.78,105.67,105.77,111625.0,102.416,102.4742,102.3676,102.4645,111625.0
2024-05-03 11:00:00,105.77,105.87,105.76,105.86,68841.0,102.4645,102.5613,102.4548,102.5516,68841.0
2024-05-03 11:30:00,105.86,105.96,105.85,105.94,60919.0,102.5516,102.6485,102.542,102.6291,60919.0
2024-05-03 12:00:00,105.95,105.97,105.92,105.93,97913.0,102.6388,102.6582,102.6098,102.6195,97913.0
2024-05-03 12:30:00,105.93,105.94,105.88,105.9,62133.0,102.6195,102.6291,102.571,102.5904,62133.0
2024-05-03 13:00:00,105.89,105.89,105.84,105.86,124388.0,102.5807,102.5807,102.5323,102.5516,124388.0
2024-05-03 13:30:00,105.86,105.92,105.85,105.9,179024.0,102.5516,102.6098,102.542,102.5904,179024.0
2024-05-03 14:00:00,105.89,105.92,105.89,105.92,48503.0,102.5807,102.6098,102.5807,102.6098,48503.0
2024-05-03 14:30:00,105.92,105.94,105.89,105.93,64747.0,102.6098,102.6291,102.5807,102.6195,64747.0
2024-05-03 15:00:00,105.92,105.94,105.86,105.92,189205.0,102.6098,102.6291,102.5516,102.6098,189205.0
2024-05-03 15:30:00,105.92,105.94,105.89,105.91,368361.0,102.6098,102.6291,102.5807,102.6001,368361.0
2024-05-06 09:30:00,105.94,105.96,105.91,105.93,87513.0,102.6291,102.6485,102.6001,102.6195,87513.0
2024-05-06 10:00:00,105.93,105.95,105.91,105.93,29218.0,102.6195,102.6388,102.6001,102.6195,29218.0
2024-05-06 10:30:00,105.92,105.94,105.91,105.91,27272.0,102.6098,102.6291,102.6001,102.6001,27272.0
2024-05-06 11:00:00,105.91,105.91,105.85,105.87,23738.0,102.6001,102.6001,102.542,102.5613,23738.0
2024-05-06 11:30:00,105.87,105.96,105.86,105.95,21217.0,102.5613,102.6485,102.5516,102.6388,21217.0
2024-05-06 12:00:00,105.95,105.97,105.92,105.94,104372.0,102.6388,102.6582,102.6098,102.6291,104372.0
2024-05-06 12:30:00,105.94,105.95,105.88,105.95,56149.0,102.6291,102.6388,102.571,102.6388,56149.0
2024-05-06 13:00:00,105.95,106.01,105.95,105.98,29949.0,102.6388,102.697,102.6388,102.6679,29949.0
2024-05-06 13:30:00,105.98,106.02,105.97,106.01,84709.0,102.6679,102.7066,102.6582,102.697,84709.0
2024-05-06 14:00:00,106.01,106.04,105.99,105.99,45660.0,102.697,102.726,102.6776,102.6776,45660.0
2024-05-06 14:30:00,105.98,105.99,105.94,105.98,51578.0,102.6679,102.6776,102.6291,102.6679,51578.0
2024-05-06 15:00:00,105.98,105.99,105.94,105.98,87500.0,102.6679,102.6776,102.6291,102.6679,87500.0
2024-05-06 15:30:00,105.98,105.98,105.94,105.98,125402.0,102.6679,102.6679,102.6291,102.6679,125402.0
2024-05-07 09:30:00,106.29,106.29,106.11,106.13,185212.0,102.9682,102.9682,102.7938,102.8132,185212.0
2024-05-07 10:00:00,106.14,106.18,106.08,106.1,152786.0,102.8229,102.8616,102.7648,102.7841,152786.0
2024-05-07 10:30:00,106.09,106.16,106.09,106.16,104609.0,102.7745,102.8423,102.7745,102.8423,104609.0
2024-05-07 11:00:00,106.15,106.22,106.14,106.2,224622.0,102.8326,102.9004,102.8229,102.881,224622.0
2024-05-07 11:30:00,106.2,106.26,106.18,106.23,106119.0,102.881,102.9391,102.8616,102.9101,106119.0
2024-05-07 12:00:00,106.23,106.23,106.16,106.18,159379.0,102.9101,102.9101,102.8423,102.8616,159379.0
2024-05-07 12:30:00,106.18,106.2,106.17,106.19,82911.0,102.8616,102.881,102.852,102.8713,82911.0
2024-05-07 13:00:00,106.19,106.21,106.12,106.13,72914.0,102.8713,102.8907,102.8035,102.8132,72914.0
2024-05-07 13:30:00,106.14,106.14,106.09,106.09,48563.0,102.8229,102.8229,102.7745,102.7745,48563.0
2024-05-07 14:00:00,106.09,106.1,106.03,106.03,58704.0,102.7745,102.7841,102.7163,102.7163,58704.0
2024-05-07 14:30:00,106.03,106.03,105.94,105.96,64522.0,102.7163,102.7163,102.6291,102.6485,64522.0
2024-05-07 15:00:00,105.97,105.98,105.92,105.95,119505.0,102.6582,102.6679,102.6098,102.6388,119505.0
2024-05-07 15:30:00,105.95,105.97,105.91,105.96,480324.0,102.6388,102.6582,102.6001,102.6485,480324.0
2024-05-08 09:30:00,105.85,105.88,105.84,105.86,310700.0,102.542,102.571,102.5323,102.5516,310700.0
2024-05-08 10:00:00,105.87,105.92,105.86,105.9,140077.0,102.5613,102.6098,102.5516,102.5904,140077.0
2024-05-08 10:30:00,105.9,105.91,105.87,105.88,54534.0,102.5904,102.6001,102.5613,102.571,54534.0
2024-05-08 11:00:00,105.87,105.9,105.84,105.88,31458.0,102.5613,102.5904,102.5323,102.571,31458.0
2024-05-08 11:30:00,105.88,105.93,105.87,105.93,19233.0,102.571,102.6195,102.5613,102.6195,19233.0
2024-05-08 12:00:00,105.92,105.94,105.9,105.91,19885.0,102.6098,102.6291,102.5904,102.6001,19885.0
2024-05-08 12:30:00,105.9,105.9,105.84,105.85,172296.0,102.5904,102.5904,102.5323,102.542,172296.0
2024-05-08 13:00:00,105.85,105.9,105.81,105.82,233491.0,102.542,102.5904,102.5032,102.5129,233491.0
2024-05-08 13:30:00,105.82,105.86,105.81,105.84,82884.0,102.5129,102.5516,102.5032,102.5323,82884.0
2024-05-08 14:00:00,105.85,105.85,105.81,105.84,27590.0,102.542,102.542,102.5032,102.5323,27590.0
2024-05-08 14:30:00,105.84,105.85,105.81,105.82,42595.0,102.5323,102.542,102.5032,102.5129,42595.0
2024-05-08 15:00:00,105.82,105.83,105.79,105.8,58411.0,102.5129,102.5226,102.4838,102.4935,58411.0
2024-05-08 15:30:00,105.81,105.85,105.8,105.84,181854.0,102.5032,102.542,102.4935,102.5323,181854.0
2024-05-09 09:30:00,105.84,105.96,105.84,105.91,260970.0,102.5323,102.6485,102.5323,102.6001,260970.0
2024-05-09 10:00:00,105.9,105.97,105.9,105.93,150499.0,102.5904,102.6582,102.5904,102.6195,150499.0
2024-05-09 10:30:00,105.94,106.03,105.94,106.03,119433.0,102.6291,102.7163,102.6291,102.7163,119433.0
2024-05-09 11:00:00,106.03,106.07,106.02,106.02,125472.0,102.7163,102.7551,102.7066,102.7066,125472.0
2024-05-09 11:30:00,106.03,106.06,106.0,106.02,39959.0,102.7163,102.7454,102.6873,102.7066,39959.0
2024-05-09 12:00:00,106.02,106.02,105.99,106.01,79081.0,102.7066,102.7066,102.6776,102.697,79081.0
2024-05-09 12:30:00,106.0,106.04,105.98,106.03,102579.0,102.6873,102.726,102.6679,102.7163,102579.0
2024-05-09 13:00:00,106.03,106.2,105.92,106.2,209881.0,102.7163,102.881,102.6098,102.881,209881.0
2024-05-09 13:30:00,106.2,106.2,106.15,106.18,122137.0,102.881,102.881,102.8326,102.8616,122137.0
2024-05-09 14:00:00,106.19,106.2,106.15,106.2,110613.0,102.8713,102.881,102.8326,102.881,110613.0
2024-05-09 14:30:00,106.2,106.25,106.19,106.23,88451.0,102.881,102.9295,102.8713,102.9101,88451.0
2024-05-09 15:00:00,106.23,106.24,106.19,106.21,47863.0,102.9101,102.9198,102.8713,102.8907,47863.0
2024-05-09 15:30:00,106.21,106.23,106.2,106.22,239186.0,102.8907,102.9101,102.881,102.9004,239186.0
2024-05-10 09:30:00,106.16,106.21,106.15,106.19,136729.0,102.8423,102.8907,102.8326,102.8713,136729.0
2024-05-10 10:00:00,106.18,106.22,106.07,106.08,176887.0,102.8616,102.9004,102.7551,102.7648,176887.0
2024-05-10 10:30:00,106.08,106.11,106.05,106.05,136415.0,102.7648,102.7938,102.7357,102.7357,136415.0
2024-05-10 11:00:00,106.05,106.07,106.04,106.06,138882.0,102.7357,102.7551,102.726,102.7454,138882.0
2024-05-10 11:30:00,106.06,106.08,106.05,106.07,121096.0,102.7454,102.7648,102.7357,102.7551,121096.0
2024-05-10 12:00:00,106.07,106.07,105.98,105.98,156638.0,102.7551,102.7551,102.6679,102.6679,156638.0
2024-05-10 12:30:00,105.98,106.01,105.98,106.0,136820.0,102.6679,102.697,102.6679,102.6873,136820.0
2024-05-10 13:00:00,106.0,106.03,105.99,106.02,113175.0,102.6873,102.7163,102.6776,102.7066,113175.0
2024-05-10 13:30:00,106.03,106.04,106.0,106.01,68257.0,102.7163,102.726,102.6873,102.697,68257.0
2024-05-10 14:00:00,106.01,106.01,105.98,106.0,88032.0,102.697,102.697,102.6679,102.6873,88032.0
2024-05-10 14:30:00,105.99,106.01,105.99,106.0,72951.0,102.6776,102.697,102.6776,102.6873,72951.0
2024-05-10 15:00:00,106.0,106.0,105.98,106.0,96192.0,102.6873,102.6873,102.6679,102.6873,96192.0
2024-05-10 15:30:00,105.99,106.06,105.99,106.05,303141.0,102.6776,102.7454,102.6776,102.7357,303141.0
2024-05-13 09:30:00,106.19,106.24,106.17,106.19,235989.0,102.8713,102.9198,102.852,102.8713,235989.0
2024-05-13 10:00:00,106.19,106.22,106.17,106.18,141754.0,102.8713,102.9004,102.852,102.8616,141754.0
2024-05-13 10:30:00,106.18,106.22,106.14,106.15,156934.0,102.8616,102.9004,102.8229,102.8326,156934.0
2024-05-13 11:00:00,106.14,106.14,106.06,106.08,114799.0,102.8229,102.8229,102.7454,102.7648,114799.0
2024-05-13 11:30:00,106.08,106.13,106.07,106.09,27267.0,102.7648,102.8132,102.7551,102.7745,27267.0
2024-05-13 12:00:00,106.09,106.15,106.09,106.14,70964.0,102.7745,102.8326,102.7745,102.8229,70964.0
2024-05-13 12:30:00,106.13,106.16,106.12,106.13,29972.0,102.8132,102.8423,102.8035,102.8132,29972.0
2024-05-13 13:00:00,106.13,106.16,106.11,106.16,26723.0,102.8132,102.8423,102.7938,102.8423,26723.0
2024-05-13 13:30:00,106.15,106.17,106.15,106.16,37327.0,102.8326,102.852,102.8326,102.8423,37327.0
2024-05-13 14:00:00,106.16,106.16,106.12,106.12,21742.0,102.8423,102.8423,102.8035,102.8035,21742.0
2024-05-13 14:30:00,106.12,106.13,106.1,106.1,81582.0,102.8035,102.8132,102.7841,102.7841,81582.0
2024-05-13 15:00:00,106.11,106.11,106.04,106.06,77317.0,102.7938,102.7938,102.726,102.7454,77317.0
2024-05-13 15:30:00,106.06,106.09,106.04,106.09,296944.0,102.7454,102.7745,102.726,102.7745,296944.0
2024-05-14 09:30:00,106.14,106.21,106.13,106.21,112327.0,102.8229,102.8907,102.8132,102.8907,112327.0
2024-05-14 10:00:00,106.2,106.23,106.1,106.15,125887.0,102.881,102.9101,102.7841,102.8326,125887.0
2024-05-14 10:30:00,106.15,106.21,106.14,106.18,73684.0,102.8326,102.8907,102.8229,102.8616,73684.0
2024-05-14 11:00:00,106.18,106.2,106.14,106.14,44733.0,102.8616,102.881,102.8229,102.8229,44733.0
2024-05-14 11:30:00,106.14,106.16,106.09,106.15,50830.0,102.8229,102.8423,102.7745,102.8326,50830.0
2024-05-14 12:00:00,106.14,106.19,106.13,106.19,57129.0,102.8229,102.8713,102.8132,102.8713,57129.0
2024-05-14 12:30:00,106.19,106.29,106.18,106.28,103291.0,102.8713,102.9682,102.8616,102.9585,103291.0
2024-05-14 13:00:00,106.29,106.3,106.23,106.24,43732.0,102.9682,102.9779,102.9101,102.9198,43732.0
2024-05-14 13:30:00,106.23,106.25,106.23,106.24,41576.0,102.9101,102.9295,102.9101,102.9198,41576.0
2024-05-14 14:00:00,106.24,106.28,106.24,106.26,47921.0,102.9198,102.9585,102.9198,102.9391,47921.0
2024-05-14 14:30:00,106.26,106.32,106.25,106.29,160414.0,102.9391,102.9973,102.9295,102.9682,160414.0
2024-05-14 15:00:00,106.29,106.3,106.26,106.29,184723.0,102.9682,102.9779,102.9391,102.9682,184723.0
2024-05-14 15:30:00,106.28,106.3,106.27,106.3,246915.0,102.9585,102.9779,102.9488,102.9779,246915.0
2024-05-15 09:30:00,106.62,106.74,106.54,106.58,576182.0,103.2879,103.4041,103.2104,103.2491,576182.0
2024-05-15 10:00:00,106.57,106.68,106.56,106.67,145594.0,103.2395,103.346,103.2298,103.3363,145594.0
2024-05-15 10:30:00,106.67,106.72,106.66,106.72,157635.0,103.3363,103.3848,103.3266,103.3848,157635.0
2024-05-15 11:00:00,106.72,106.81,106.71,106.8,316237.0,103.3848,103.472,103.3751,103.4623,316237.0
2024-05-15 11:30:00,106.79,106.81,106.74,106.76,89277.0,103.4526,103.472,103.4041,103.4235,89277.0
2024-05-15 12:00:00,106.76,106.84,106.74,106.84,138269.0,103.4235,103.501,103.4041,103.501,138269.0
2024-05-15 12:30:00,106.84,106.91,106.84,106.89,84963.0,103.501,103.5688,103.501,103.5495,84963.0
2024-05-15 13:00:00,106.9,106.92,106.87,106.87,111051.0,103.5591,103.5785,103.5301,103.5301,111051.0
2024-05-15 13:30:00,106.87,106.92,106.86,106.9,52186.0,103.5301,103.5785,103.5204,103.5591,52186.0
2024-05-15 14:00:00,106.89,106.89,106.82,106.83,29452.0,103.5495,103.5495,103.4816,103.4913,29452.0
2024-05-15 14:30:00,106.84,106.84,106.78,106.83,45085.0,103.501,103.501,103.4429,103.4913,45085.0
2024-05-15 15:00:00,106.83,106.85,106.79,106.81,79752.0,103.4913,103.5107,103.4526,103.472,79752.0
2024-05-15 15:30:00,106.8,106.84,106.78,106.84,535061.0,103.4623,103.501,103.4429,103.501,535061.0
2024-05-16 09:30:00,106.9,106.91,106.78,106.79,134272.0,103.5591,103.5688,103.4429,103.4526,134272.0
2024-05-16 10:00:00,106.8,106.88,106.79,106.87,185055.0,103.4623,103.5398,103.4526,103.5301,185055.0
2024-05-16 10:30:00,106.87,106.89,106.83,106.89,58272.0,103.5301,103.5495,103.4913,103.5495,58272.0
2024-05-16 11:00:00,106.89,106.89,106.8,106.81,71553.0,103.5495,103.5495,103.4623,103.472,71553.0
2024-05-16 11:30:00,106.81,106.81,106.77,106.78,43981.0,103.472,103.472,103.4332,103.4429,43981.0
2024-05-16 12:00:00,106.77,106.77,106.73,106.73,55923.0,103.4332,103.4332,103.3945,103.3945,55923.0
2024-05-16 12:30:00,106.73,106.77,106.73,106.76,95232.0,103.3945,103.4332,103.3945,103.4235,95232.0
2024-05-16 13:00:00,106.77,106.79,106.75,106.78,77030.0,103.4332,103.4526,103.4138,103.4429,77030.0
2024-05-16 13:30:00,106.79,106.8,106.76,106.77,30299.0,103.4526,103.4623,103.4235,103.4332,30299.0
2024-05-16 14:00:00,106.78,106.78,106.74,106.75,24754.0,103.4429,103.4429,103.4041,103.4138,24754.0
2024-05-16 14:30:00,106.75,106.76,106.72,106.75,29027.0,103.4138,103.4235,103.3848,103.4138,29027.0
2024-05-16 15:00:00,106.75,106.76,106.71,106.72,36009.0,103.4138,103.4235,103.3751,103.3848,36009.0
2024-05-16 15:30:00,106.72,106.74,106.69,106.72,275292.0,103.3848,103.4041,103.3557,103.3848,275292.0
2024-05-17 09:30:00,106.6,106.67,106.6,106.66,117280.0,103.2685,103.3363,103.2685,103.3266,117280.0
2024-05-17 10:00:00,106.66,106.7,106.66,106.68,121813.0,103.3266,103.3654,103.3266,103.346,121813.0
2024-05-17 10:30:00,106.68,106.73,106.67,106.73,32378.0,103.346,103.3945,103.3363,103.3945,32378.0
2024-05-17 11:00:00,106.72,106.73,106.63,106.63,58172.0,103.3848,103.3945,103.2976,103.2976,58172.0
2024-05-17 11:30:00,106.64,106.65,106.61,106.63,115755.0,103.3073,103.317,103.2782,103.2976,115755.0
2024-05-17 12:00:00,106.63,106.66,106.62,106.65,104635.0,103.2976,103.3266,103.2879,103.317,104635.0
2024-05-17 12:30:00,106.65,106.65,106.59,106.6,134537.0,103.317,103.317,103.2588,103.2685,134537.0
2024-05-17 13:00:00,106.59,106.63,106.59,106.62,88062.0,103.2588,103.2976,103.2588,103.2879,88062.0
2024-05-17 13:30:00,106.62,106.64,106.61,106.62,201583.0,103.2879,103.3073,103.2782,103.2879,201583.0
2024-05-17 14:00:00,106.62,106.66,106.61,106.65,231698.0,103.2879,103.3266,103.2782,103.317,231698.0
2024-05-17 14:30:00,106.66,106.66,106.62,106.63,126354.0,103.3266,103.3266,103.2879,103.2976,126354.0
2024-05-17 15:00:00,106.63,106.63,106.58,106.58,92989.0,103.2976,103.2976,103.2491,103.2491,92989.0
2024-05-17 15:30:00,106.59,106.59,106.57,106.59,167460.0,103.2588,103.2588,103.2395,103.2588,167460.0
2024-05-20 09:30:00,106.48,106.52,106.45,106.52,253136.0,103.1523,103.191,103.1232,103.191,253136.0
2024-05-20 10:00:00,106.52,106.52,106.47,106.51,263862.0,103.191,103.191,103.1426,103.1813,263862.0
2024-05-20 10:30:00,106.52,106.54,106.48,106.52,201959.0,103.191,103.2104,103.1523,103.191,201959.0
2024-05-20 11:00:00,106.53,106.54,106.47,106.51,89732.0,103.2007,103.2104,103.1426,103.1813,89732.0
2024-05-20 11:30:00,106.52,106.52,106.49,106.52,67660.0,103.191,103.191,103.162,103.191,67660.0
2024-05-20 12:00:00,106.52,106.52,106.5,106.52,94035.0,103.191,103.191,103.1716,103.191,94035.0
2024-05-20 12:30:00,106.52,106.54,106.51,106.54,110260.0,103.191,103.2104,103.1813,103.2104,110260.0
2024-05-20 13:00:00,106.54,106.55,106.53,106.55,188500.0,103.2104,103.2201,103.2007,103.2201,188500.0
2024-05-20 13:30:00,106.54,106.58,106.53,106.57,85103.0,103.2104,103.2491,103.2007,103.2395,85103.0
2024-05-20 14:00:00,106.57,106.61,106.55,106.6,174709.0,103.2395,103.2782,103.2201,103.2685,174709.0
2024-05-20 14:30:00,106.6,106.61,106.57,106.57,439583.0,103.2685,103.2782,103.2395,103.2395,439583.0
2024-05-20 15:00:00,106.58,106.58,106.54,106.55,369456.0,103.2491,103.2491,103.2104,103.2201,369456.0
2024-05-20 15:30:00,106.54,106.55,106.5,106.52,218142.0,103.2104,103.2201,103.1716,103.191,218142.0
2024-05-21 09:30:00,106.78,106.83,106.75,106.79,203061.0,103.4429,103.4913,103.4138,103.4526,203061.0
2024-05-21 10:00:00,106.79,106.81,106.71,106.74,112377.0,103.4526,103.472,103.3751,103.4041,112377.0
2024-05-21 10:30:00,106.74,106.76,106.72,106.73,164804.0,103.4041,103.4235,103.3848,103.3945,164804.0
2024-05-21 11:00:00,106.73,106.77,106.71,106.75,112085.0,103.3945,103.4332,103.3751,103.4138,112085.0
2024-05-21 11:30:00,106.75,106.81,106.74,106.81,36579.0,103.4138,103.472,103.4041,103.472,36579.0
2024-05-21 12:00:00,106.81,106.81,106.77,106.77,52770.0,103.472,103.472,103.4332,103.4332,52770.0
2024-05-21 12:30:00,106.78,106.84,106.77,106.83,68749.0,103.4429,103.501,103.4332,103.4913,68749.0
2024-05-21 13:00:00,106.83,106.83,106.78,106.78,225477.0,103.4913,103.4913,103.4429,103.4429,225477.0
2024-05-21 13:30:00,106.79,106.79,106.77,106.77,35108.0,103.4526,103.4526,103.4332,103.4332,35108.0
2024-05-21 14:00:00,106.78,106.78,106.76,106.78,31504.0,103.4429,103.4429,103.4235,103.4429,31504.0
2024-05-21 14:30:00,106.78,106.78,106.73,106.74,52039.0,103.4429,103.4429,103.3945,103.4041,52039.0
2024-05-21 15:00:00,106.74,106.78,106.72,106.75,146032.0,103.4041,103.4429,103.3848,103.4138,146032.0
2024-05-21 15:30:00,106.75,106.78,106.74,106.77,408249.0,103.4138,103.4429,103.4041,103.4332,408249.0
2024-05-22 09:30:00,106.58,106.68,106.58,106.67,381833.0,103.2491,103.346,103.2491,103.3363,381833.0
2024-05-22 10:00:00,106.67,106.72,106.64,106.72,151913.0,103.3363,103.3848,103.3073,103.3848,151913.0
2024-05-22 10:30:00,106.72,106.77,106.68,106.77,185139.0,103.3848,103.4332,103.346,103.4332,185139.0
2024-05-22 11:00:00,106.78,106.79,106.73,106.74,139444.0,103.4429,103.4526,103.3945,103.4041,139444.0
2024-05-22 11:30:00,106.75,106.76,106.71,106.73,47025.0,103.4138,103.4235,103.3751,103.3945,47025.0
2024-05-22 12:00:00,106.73,106.75,106.72,106.73,94500.0,103.3945,103.4138,103.3848,103.3945,94500.0
2024-05-22 12:30:00,106.73,106.77,106.72,106.75,107172.0,103.3945,103.4332,103.3848,103.4138,107172.0
2024-05-22 13:00:00,106.74,106.79,106.71,106.73,214709.0,103.4041,103.4526,103.3751,103.3945,214709.0
2024-05-22 13:30:00,106.73,106.77,106.71,106.77,69709.0,103.3945,103.4332,103.3751,103.4332,69709.0
2024-05-22 14:00:00,106.76,106.76,106.65,106.68,86331.0,103.4235,103.4235,103.317,103.346,86331.0
2024-05-22 14:30:00,106.69,106.7,106.64,106.65,32967.0,103.3557,103.3654,103.3073,103.317,32967.0
2024-05-22 15:00:00,106.65,106.69,106.64,106.68,105211.0,103.317,103.3557,103.3073,103.346,105211.0
2024-05-22 15:30:00,106.67,106.71,106.65,106.7,348662.0,103.3363,103.3751,103.317,103.3654,348662.0
2024-05-23 09:30:00,106.78,106.78,106.46,106.5,125410.0,103.4429,103.4429,103.1329,103.1716,125410.0
2024-05-23 10:00:00,106.51,106.55,106.31,106.33,65597.0,103.1813,103.2201,102.9876,103.007,65597.0
2024-05-23 10:30:00,106.32,106.37,106.3,106.36,43673.0,102.9973,103.0457,102.9779,103.036,43673.0
2024-05-23 11:00:00,106.37,106.37,106.29,106.35,52173.0,103.0457,103.0457,102.9682,103.0263,52173.0
2024-05-23 11:30:00,106.35,106.4,106.35,106.39,29022.0,103.0263,103.0748,103.0263,103.0651,29022.0
2024-05-23 12:00:00,106.38,106.42,106.36,106.38,23152.0,103.0554,103.0941,103.036,103.0554,23152.0
2024-05-23 12:30:00,106.39,106.41,106.37,106.39,58949.0,103.0651,103.0845,103.0457,103.0651,58949.0
2024-05-23 13:00:00,106.38,106.38,106.23,106.32,269302.0,103.0554,103.0554,102.9101,102.9973,269302.0
2024-05-23 13:30:00,106.32,106.34,106.3,106.31,50355.0,102.9973,103.0166,102.9779,102.9876,50355.0
2024-05-23 14:00:00,106.32,106.34,106.29,106.32,24107.0,102.9973,103.0166,102.9682,102.9973,24107.0
2024-05-23 14:30:00,106.32,106.32,106.28,106.31,131506.0,102.9973,102.9973,102.9585,102.9876,131506.0
2024-05-23 15:00:00,106.31,106.34,106.3,106.33,78388.0,102.9876,103.0166,102.9779,103.007,78388.0
2024-05-23 15:30:00,106.33,106.33,106.3,106.31,243618.0,103.007,103.007,102.9779,102.9876,243618.0
2024-05-24 09:30:00,106.28,106.36,106.28,106.36,49403.0,102.9585,103.036,102.9585,103.036,49403.0
2024-05-24 10:00:00,106.39,106.48,106.37,106.45,30694.0,103.0651,103.1523,103.0457,103.1232,30694.0
2024-05-24 10:30:00,106.44,106.44,106.4,106.41,11763.0,103.1135,103.1135,103.0748,103.0845,11763.0
2024-05-24 11:00:00,106.4,106.47,106.39,106.43,16028.0,103.0748,103.1426,103.0651,103.1038,16028.0
2024-05-24 11:30:00,106.42,106.43,106.36,106.41,30283.0,103.0941,103.1038,103.036,103.0845,30283.0
2024-05-24 12:00:00,106.41,106.46,106.39,106.44,14800.0,103.0845,103.1329,103.0651,103.1135,14800.0
2024-05-24 12:30:00,106.45,106.46,106.41,106.42,18511.0,103.1232,103.1329,103.0845,103.0941,18511.0
2024-05-24 13:00:00,106.43,106.49,106.43,106.47,10319.0,103.1038,103.162,103.1038,103.1426,10319.0
2024-05-24 13:30:00,106.47,106.48,106.45,106.46,11225.0,103.1426,103.1523,103.1232,103.1329,11225.0
2024-05-24 14:00:00,106.46,106.5,106.46,106.48,15048.0,103.1329,103.1716,103.1329,103.1523,15048.0
2024-05-24 14:30:00,106.48,106.48,106.47,106.47,15571.0,103.1523,103.1523,103.1426,103.1426,15571.0
2024-05-24 15:00:00,106.47,106.47,106.45,106.45,25854.0,103.1426,103.1426,103.1232,103.1232,25854.0
2024-05-24 15:30:00,106.45,106.46,106.43,106.43,136293.0,103.1232,103.1329,103.1038,103.1038,136293.0
2024-05-28 09:30:00,106.59,106.61,106.47,106.48,195812.0,103.2588,103.2782,103.1426,103.1523,195812.0
2024-05-28 10:00:00,106.47,106.48,106.39,106.39,26339.0,103.1426,103.1523,103.0651,103.0651,26339.0
2024-05-28 10:30:00,106.38,106.42,106.37,106.42,35315.0,103.0554,103.0941,103.0457,103.0941,35315.0
2024-05-28 11:00:00,106.42,106.42,106.38,106.39,31187.0,103.0941,103.0941,103.0554,103.0651,31187.0
2024-05-28 11:30:00,106.39,106.41,106.33,106.34,61773.0,103.0651,103.0845,103.007,103.0166,61773.0
2024-05-28 12:00:00,106.34,106.38,106.32,106.37,191941.0,103.0166,103.0554,102.9973,103.0457,191941.0
2024-05-28 12:30:00,106.37,106.37,106.34,106.34,157247.0,103.0457,103.0457,103.0166,103.0166,157247.0
2024-05-28 13:00:00,106.34,106.35,106.21,106.23,354541.0,103.0166,103.0263,102.8907,102.9101,354541.0
2024-05-28 13:30:00,106.23,106.23,106.12,106.14,45708.0,102.9101,102.9101,102.8035,102.8229,45708.0
2024-05-28 14:00:00,106.13,106.15,106.1,106.12,38407.0,102.8132,102.8326,102.7841,102.8035,38407.0
2024-05-28 14:30:00,106.12,106.14,106.1,106.14,29849.0,102.8035,102.8229,102.7841,102.8229,29849.0
2024-05-28 15:00:00,106.14,106.17,106.13,106.15,146781.0,102.8229,102.852,102.8132,102.8326,146781.0
2024-05-28 15:30:00,106.14,106.15,106.13,106.15,126039.0,102.8229,102.8326,102.8132,102.8326,126039.0
2024-05-29 09:30:00,105.92,105.94,105.8,105.88,165456.0,102.6098,102.6291,102.4935,102.571,165456.0
2024-05-29 10:00:00,105.88,105.9,105.83,105.84,54991.0,102.571,102.5904,102.5226,102.5323,54991.0
2024-05-29 10:30:00,105.84,105.88,105.76,105.78,241869.0,102.5323,102.571,102.4548,102.4742,241869.0
2024-05-29 11:00:00,105.79,105.79,105.72,105.77,59622.0,102.4838,102.4838,102.416,102.4645,59622.0
2024-05-29 11:30:00,105.76,105.77,105.71,105.74,61717.0,102.4548,102.4645,102.4063,102.4354,61717.0
2024-05-29 12:00:00,105.74,105.77,105.73,105.75,36591.0,102.4354,102.4645,102.4257,102.4451,36591.0
2024-05-29 12:30:00,105.75,105.76,105.71,105.74,41632.0,102.4451,102.4548,102.4063,102.4354,41632.0
2024-05-29 13:00:00,105.73,105.81,105.66,105.8,83643.0,102.4257,102.5032,102.3579,102.4935,83643.0
2024-05-29 13:30:00,105.8,105.83,105.77,105.81,45237.0,102.4935,102.5226,102.4645,102.5032,45237.0
2024-05-29 14:00:00,105.81,105.85,105.8,105.83,27852.0,102.5032,102.542,102.4935,102.5226,27852.0
2024-05-29 14:30:00,105.83,105.83,105.76,105.79,35573.0,102.5226,102.5226,102.4548,102.4838,35573.0
2024-05-29 15:00:00,105.78,105.89,105.77,105.88,198930.0,102.4742,102.5807,102.4645,102.571,198930.0
2024-05-29 15:30:00,105.89,105.9,105.87,105.89,259583.0,102.5807,102.5904,102.5613,102.5807,259583.0
2024-05-30 09:30:00,106.16,106.22,106.15,106.21,186476.0,102.8423,102.9004,102.8326,102.8907,186476.0
2024-05-30 10:00:00,106.22,106.27,106.19,106.23,15085.0,102.9004,102.9488,102.8713,102.9101,15085.0
2024-05-30 10:30:00,106.24,106.25,106.2,106.23,53028.0,102.9198,102.9295,102.881,102.9101,53028.0
2024-05-30 11:00:00,106.22,106.33,106.21,106.32,41153.0,102.9004,103.007,102.8907,102.9973,41153.0
2024-05-30 11:30:00,106.31,106.31,106.25,106.3,17730.0,102.9876,102.9876,102.9295,102.9779,17730.0
2024-05-30 12:00:00,106.3,106.3,106.26,106.26,14015.0,102.9779,102.9779,102.9391,102.9391,14015.0
2024-05-30 12:30:00,106.28,106.28,106.23,106.26,24301.0,102.9585,102.9585,102.9101,102.9391,24301.0
2024-05-30 13:00:00,106.26,106.29,106.25,106.28,61888.0,102.9391,102.9682,102.9295,102.9585,61888.0
2024-05-30 13:30:00,106.28,106.29,106.25,106.27,23723.0,102.9585,102.9682,102.9295,102.9488,23723.0
2024-05-30 14:00:00,106.27,106.27,106.23,106.25,42871.0,102.9488,102.9488,102.9101,102.9295,42871.0
2024-05-30 14:30:00,106.25,106.27,106.24,106.25,23241.0,102.9295,102.9488,102.9198,102.9295,23241.0
2024-05-30 15:00:00,106.25,106.26,106.21,106.25,51270.0,102.9295,102.9391,102.8907,102.9295,51270.0
2024-05-30 15:30:00,106.25,106.32,106.24,106.31,291011.0,102.9295,102.9973,102.9198,102.9876,291011.0
2024-05-31 09:30:00,106.61,106.72,106.6,106.66,79539.0,103.2782,103.3848,103.2685,103.3266,79539.0
2024-05-31 10:00:00,106.67,106.68,106.64,106.65,33147.0,103.3363,103.346,103.3073,103.317,33147.0
2024-05-31 10:30:00,106.64,106.71,106.62,106.68,49805.0,103.3073,103.3751,103.2879,103.346,49805.0
2024-05-31 11:00:00,106.7,106.7,106.61,106.62,161457.0,103.3654,103.3654,103.2782,103.2879,161457.0
2024-05-31 11:30:00,106.62,106.62,106.55,106.57,31983.0,103.2879,103.2879,103.2201,103.2395,31983.0
2024-05-31 12:00:00,106.57,106.57,106.53,106.55,57210.0,103.2395,103.2395,103.2007,103.2201,57210.0
2024-05-31 12:30:00,106.55,106.57,106.52,106.53,37366.0,103.2201,103.2395,103.191,103.2007,37366.0
2024-05-31 13:00:00,106.52,106.54,106.51,106.53,18459.0,103.191,103.2104,103.1813,103.2007,18459.0
2024-05-31 13:30:00,106.53,106.54,106.51,106.52,22215.0,103.2007,103.2104,103.1813,103.191,22215.0
2024-05-31 14:00:00,106.51,106.53,106.5,106.52,136048.0,103.1813,103.2007,103.1716,103.191,136048.0
2024-05-31 14:30:00,106.52,106.52,106.45,106.45,130139.0,103.191,103.191,103.1232,103.1232,130139.0
2024-05-31 15:00:00,106.45,106.54,106.45,106.53,57293.0,103.1232,103.2104,103.1232,103.2007,57293.0
2024-05-31 15:30:00,106.53,106.71,106.52,106.71,179979.0,103.2007,103.3751,103.191,103.3751,179979.0
2024-06-03 09:30:00,106.03,106.12,106.01,106.11,258544.0,103.4178,103.5056,103.3983,103.4958,258544.0
2024-06-03 10:00:00,106.12,106.36,104.68,106.22,205621.0,103.5056,103.7397,102.1011,103.6031,205621.0
2024-06-03 10:30:00,106.23,106.33,106.22,106.33,128871.0,103.6129,103.7104,103.6031,103.7104,128871.0
2024-06-03 11:00:00,106.33,106.37,106.31,106.36,102009.0,103.7104,103.7494,103.6909,103.7397,102009.0
2024-06-03 11:30:00,106.36,106.39,106.34,106.34,80769.0,103.7397,103.7689,103.7202,103.7202,80769.0
2024-06-03 12:00:00,106.34,106.34,106.31,106.33,107687.0,103.7202,103.7202,103.6909,103.7104,107687.0
2024-06-03 12:30:00,106.32,106.35,106.32,106.34,35884.0,103.7007,103.7299,103.7007,103.7202,35884.0
2024-06-03 13:00:00,106.34,106.39,106.32,106.39,48135.0,103.7202,103.7689,103.7007,103.7689,48135.0
2024-06-03 13:30:00,106.39,106.41,106.38,106.39,28581.0,103.7689,103.7885,103.7592,103.7689,28581.0
2024-06-03 14:00:00,106.39,106.41,106.35,106.39,39458.0,103.7689,103.7885,103.7299,103.7689,39458.0
2024-06-03 14:30:00,106.39,106.39,106.32,106.34,40359.0,103.7689,103.7689,103.7007,103.7202,40359.0
2024-06-03 15:00:00,106.35,106.36,106.31,106.36,57857.0,103.7299,103.7397,103.6909,103.7397,57857.0
2024-06-03 15:30:00,106.36,106.43,106.35,106.41,426694.0,103.7397,103.808,103.7299,103.7885,426694.0
2024-06-04 09:30:00,106.6,106.68,106.59,106.63,216570.0,103.9738,104.0518,103.964,104.003,216570.0
2024-06-04 10:00:00,106.65,106.79,106.52,106.59,262912.0,104.0225,104.1591,103.8957,103.964,262912.0
2024-06-04 10:30:00,106.59,106.64,106.59,106.6,43032.0,103.964,104.0128,103.964,103.9738,43032.0
2024-06-04 11:00:00,106.61,106.66,106.59,106.66,41418.0,103.9835,104.0323,103.964,104.0323,41418.0
2024-06-04 11:30:00,106.66,106.71,106.64,106.7,101215.0,104.0323,104.0811,104.0128,104.0713,101215.0
2024-06-04 12:00:00,106.7,106.73,106.66,106.69,73642.0,104.0713,104.1006,104.0323,104.0616,73642.0
2024-06-04 12:30:00,106.69,106.74,106.68,106.72,29626.0,104.0616,104.1103,104.0518,104.0908,29626.0
2024-06-04 13:00:00,106.71,106.77,106.69,106.77,176298.0,104.0811,104.1396,104.0616,104.1396,176298.0
2024-06-04 13:30:00,106.77,106.8,106.74,106.75,111398.0,104.1396,104.1688,104.1103,104.1201,111398.0
2024-06-04 14:00:00,106.75,106.76,106.68,106.69,88082.0,104.1201,104.1298,104.0518,104.0616,88082.0
2024-06-04 14:30:00,106.69,106.7,106.65,106.69,90635.0,104.0616,104.0713,104.0225,104.0616,90635.0
2024-06-04 15:00:00,106.69,106.71,106.66,106.7,60067.0,104.0616,104.0811,104.0323,104.0713,60067.0
2024-06-04 15:30:00,106.7,106.76,106.7,106.74,182244.0,104.0713,104.1298,104.0713,104.1103,182244.0
2024-06-05 09:30:00,106.85,106.96,106.8,106.96,225647.0,104.2176,104.3249,104.1688,104.3249,225647.0
2024-06-05 10:00:00,106.96,106.96,106.58,106.69,168095.0,104.3249,104.3249,103.9543,104.0616,168095.0
2024-06-05 10:30:00,106.69,106.83,106.68,106.74,75920.0,104.0616,104.1981,104.0518,104.1103,75920.0
2024-06-05 11:00:00,106.76,106.94,106.76,106.92,127193.0,104.1298,104.3054,104.1298,104.2859,127193.0
2024-06-05 11:30:00,106.93,106.96,106.9,106.91,27040.0,104.2956,104.3249,104.2664,104.2761,27040.0
2024-06-05 12:00:00,106.91,106.92,106.85,106.86,26119.0,104.2761,104.2859,104.2176,104.2274,26119.0
2024-06-05 12:30:00,106.87,106.93,106.86,106.89,29709.0,104.2371,104.2956,104.2274,104.2566,29709.0
2024-06-05 13:00:00,106.89,106.91,106.87,106.89,148654.0,104.2566,104.2761,104.2371,104.2566,148654.0
2024-06-05 13:30:00,106.89,106.93,106.88,106.91,29522.0,104.2566,104.2956,104.2469,104.2761,29522.0
2024-06-05 14:00:00,106.91,106.95,106.89,106.95,57356.0,104.2761,104.3151,104.2566,104.3151,57356.0
2024-06-05 14:30:00,106.94,106.96,106.93,106.96,23148.0,104.3054,104.3249,104.2956,104.3249,23148.0
2024-06-05 15:00:00,106.95,106.97,106.93,106.94,51968.0,104.3151,104.3347,104.2956,104.3054,51968.0
2024-06-05 15:30:00,106.94,107.02,106.93,107.01,676918.0,104.3054,104.3834,104.2956,104.3737,676918.0
2024-06-06 09:30:00,106.86,106.98,106.82,106.89,88554.0,104.2274,104.3444,104.1883,104.2566,88554.0
2024-06-06 10:00:00,106.89,106.92,106.81,106.81,52085.0,104.2566,104.2859,104.1786,104.1786,52085.0
2024-06-06 10:30:00,106.81,106.87,106.78,106.85,47220.0,104.1786,104.2371,104.1493,104.2176,47220.0
2024-06-06 11:00:00,106.84,106.94,106.84,106.94,222216.0,104.2079,104.3054,104.2079,104.3054,222216.0
2024-06-06 11:30:00,106.94,106.96,106.9,106.92,228587.0,104.3054,104.3249,104.2664,104.2859,228587.0
2024-06-06 12:00:00,106.91,106.96,106.89,106.95,30302.0,104.2761,104.3249,104.2566,104.3151,30302.0
2024-06-06 12:30:00,106.94,106.96,106.91,106.93,107303.0,104.3054,104.3249,104.2761,104.2956,107303.0
2024-06-06 13:00:00,106.94,106.95,106.9,106.94,50843.0,104.3054,104.3151,104.2664,104.3054,50843.0
2024-06-06 13:30:00,106.95,106.99,106.94,106.95,49537.0,104.3151,104.3542,104.3054,104.3151,49537.0
2024-06-06 14:00:00,106.95,106.97,106.94,106.95,70463.0,104.3151,104.3347,104.3054,104.3151,70463.0
2024-06-06 14:30:00,106.94,106.98,106.94,106.95,87072.0,104.3054,104.3444,104.3054,104.3151,87072.0
2024-06-06 15:00:00,106.95,106.98,106.94,106.94,64356.0,104.3151,104.3444,104.3054,104.3054,64356.0
2024-06-06 15:30:00,106.94,106.94,106.9,106.92,356428.0,104.3054,104.3054,104.2664,104.2859,356428.0
2024-06-07 09:30:00,106.3,106.3,106.12,106.18,128936.0,103.6812,103.6812,103.5056,103.5641,128936.0
2024-06-07 10:00:00,106.18,106.29,106.16,106.25,151004.0,103.5641,103.6714,103.5446,103.6324,151004.0
2024-06-07 10:30:00,106.24,106.28,106.17,106.19,49754.0,103.6226,103.6617,103.5544,103.5739,49754.0
2024-06-07 11:00:00,106.2,106.24,106.18,106.23,195602.0,103.5836,103.6226,103.5641,103.6129,195602.0
2024-06-07 11:30:00,106.23,106.25,106.18,106.2,43489.0,103.6129,103.6324,103.5641,103.5836,43489.0
2024-06-07 12:00:00,106.2,106.24,106.17,106.2,128005.0,103.5836,103.6226,103.5544,103.5836,128005.0
2024-06-07 12:30:00,106.2,106.22,106.16,106.19,247050.0,103.5836,103.6031,103.5446,103.5739,247050.0
2024-06-07 13:00:00,106.19,106.19,106.16,106.18,112788.0,103.5739,103.5739,103.5446,103.5641,112788.0
2024-06-07 13:30:00,106.18,106.18,106.12,106.12,94309.0,103.5641,103.5641,103.5056,103.5056,94309.0
2024-06-07 14:00:00,106.13,106.14,106.11,106.12,173908.0,103.5153,103.5251,103.4958,103.5056,173908.0
2024-06-07 14:30:00,106.11,106.12,106.08,106.09,216364.0,103.4958,103.5056,103.4666,103.4763,216364.0
2024-06-07 15:00:00,106.09,106.12,106.08,106.09,114511.0,103.4763,103.5056,103.4666,103.4763,114511.0
2024-06-07 15:30:00,106.09,106.1,106.06,106.07,240897.0,103.4763,103.4861,103.4471,103.4568,240897.0
2024-06-10 09:30:00,105.98,106.02,105.94,105.97,74762.0,103.369,103.4081,103.33,103.3593,74762.0
2024-06-10 10:00:00,105.96,106.02,105.95,105.98,44183.0,103.3495,103.4081,103.3398,103.369,44183.0
2024-06-10 10:30:00,105.98,105.98,105.91,105.93,86308.0,103.369,103.369,103.3008,103.3203,86308.0
2024-06-10 11:00:00,105.93,105.96,105.9,105.96,36601.0,103.3203,103.3495,103.291,103.3495,36601.0
2024-06-10 11:30:00,105.96,105.97,105.93,105.95,154834.0,103.3495,103.3593,103.3203,103.3398,154834.0
2024-06-10 12:00:00,105.95,105.96,105.92,105.93,86501.0,103.3398,103.3495,103.3105,103.3203,86501.0
2024-06-10 12:30:00,105.92,105.95,105.9,105.9,110187.0,103.3105,103.3398,103.291,103.291,110187.0
2024-06-10 13:00:00,105.89,105.91,105.86,105.88,176313.0,103.2813,103.3008,103.252,103.2715,176313.0
2024-06-10 13:30:00,105.87,105.9,105.87,105.89,47657.0,103.2618,103.291,103.2618,103.2813,47657.0
2024-06-10 14:00:00,105.89,105.9,105.88,105.9,83597.0,103.2813,103.291,103.2715,103.291,83597.0
2024-06-10 14:30:00,105.9,105.92,105.89,105.91,113111.0,103.291,103.3105,103.2813,103.3008,113111.0
2024-06-10 15:00:00,105.91,105.92,105.9,105.91,113095.0,103.3008,103.3105,103.291,103.3008,113095.0
2024-06-10 15:30:00,105.9,105.93,105.9,105.91,509932.0,103.291,103.3203,103.291,103.3008,509932.0
2024-06-11 09:30:00,105.99,106.05,105.98,106.02,145873.0,103.3788,103.4373,103.369,103.4081,145873.0
2024-06-11 10:00:00,106.02,106.05,105.99,106.0,37467.0,103.4081,103.4373,103.3788,103.3886,37467.0
2024-06-11 10:30:00,106.01,106.05,105.97,106.01,27320.0,103.3983,103.4373,103.3593,103.3983,27320.0
2024-06-11 11:00:00,106.0,106.0,105.95,105.98,23725.0,103.3886,103.3886,103.3398,103.369,23725.0
2024-06-11 11:30:00,105.98,105.99,105.94,105.97,65702.0,103.369,103.3788,103.33,103.3593,65702.0
2024-06-11 12:00:00,105.97,105.98,105.93,105.94,143842.0,103.3593,103.369,103.3203,103.33,143842.0
2024-06-11 12:30:00,105.94,105.96,105.91,105.91,51084.0,103.33,103.3495,103.3008,103.3008,51084.0
2024-06-11 13:00:00,105.91,106.12,105.89,106.1,379343.0,103.3008,103.5056,103.2813,103.4861,379343.0
2024-06-11 13:30:00,106.11,106.24,106.09,106.22,106846.0,103.4958,103.6226,103.4763,103.6031,106846.0
2024-06-11 14:00:00,106.22,106.23,106.18,106.22,446118.0,103.6031,103.6129,103.5641,103.6031,446118.0
2024-06-11 14:30:00,106.22,106.25,106.2,106.22,163312.0,103.6031,103.6324,103.5836,103.6031,163312.0
2024-06-11 15:00:00,106.22,106.25,106.2,106.25,335650.0,103.6031,103.6324,103.5836,103.6324,335650.0
2024-06-11 15:30:00,106.25,106.25,106.2,106.21,203725.0,103.6324,103.6324,103.5836,103.5934,203725.0
2024-06-12 09:30:00,106.78,106.79,106.73,106.76,152703.0,104.1493,104.1591,104.1006,104.1298,152703.0
2024-06-12 10:00:00,106.76,106.8,106.7,106.78,194508.0,104.1298,104.1688,104.0713,104.1493,194508.0
2024-06-12 10:30:00,106.8,106.86,106.77,106.79,165575.0,104.1688,104.2274,104.1396,104.1591,165575.0
2024-06-12 11:00:00,106.79,106.84,106.79,106.81,145164.0,104.1591,104.2079,104.1591,104.1786,145164.0
2024-06-12 11:30:00,106.81,106.85,106.77,106.8,56336.0,104.1786,104.2176,104.1396,104.1688,56336.0
2024-06-12 12:00:00,106.81,106.88,106.78,106.85,34316.0,104.1786,104.2469,104.1493,104.2176,34316.0
2024-06-12 12:30:00,106.86,106.91,106.85,106.89,75382.0,104.2274,104.2761,104.2176,104.2566,75382.0
2024-06-12 13:00:00,106.9,106.9,106.81,106.81,42906.0,104.2664,104.2664,104.1786,104.1786,42906.0
2024-06-12 13:30:00,106.81,106.83,106.79,106.83,101778.0,104.1786,104.1981,104.1591,104.1981,101778.0
2024-06-12 14:00:00,106.81,106.9,106.62,106.71,119139.0,104.1786,104.2664,103.9933,104.0811,119139.0
2024-06-12 14:30:00,106.72,106.76,106.49,106.58,130817.0,104.0908,104.1298,103.8665,103.9543,130817.0
2024-06-12 15:00:00,106.58,106.58,106.38,106.39,127908.0,103.9543,103.9543,103.7592,103.7689,127908.0
2024-06-12 15:30:00,106.4,106.4,106.3,106.33,349135.0,103.7787,103.7787,103.6812,103.7104,349135.0
2024-06-13 09:30:00,106.63,106.69,106.58,106.62,226306.0,104.003,104.0616,103.9543,103.9933,226306.0
2024-06-13 10:00:00,106.62,106.73,106.62,106.69,178454.0,103.9933,104.1006,103.9933,104.0616,178454.0
2024-06-13 10:30:00,106.69,106.74,106.65,106.71,81483.0,104.0616,104.1103,104.0225,104.0811,81483.0
2024-06-13 11:00:00,106.72,106.77,106.67,106.77,64604.0,104.0908,104.1396,104.042,104.1396,64604.0
2024-06-13 11:30:00,106.76,106.83,106.74,106.81,38837.0,104.1298,104.1981,104.1103,104.1786,38837.0
2024-06-13 12:00:00,106.8,106.86,106.79,106.85,138808.0,104.1688,104.2274,104.1591,104.2176,138808.0
2024-06-13 12:30:00,106.86,106.89,106.82,106.87,125996.0,104.2274,104.2566,104.1883,104.2371,125996.0
2024-06-13 13:00:00,106.87,107.0,106.82,106.9,118103.0,104.2371,104.3639,104.1883,104.2664,118103.0
2024-06-13 13:30:00,106.9,106.91,106.8,106.82,61103.0,104.2664,104.2761,104.1688,104.1883,61103.0
2024-06-13 14:00:00,106.82,106.82,106.8,106.82,55027.0,104.1883,104.1883,104.1688,104.1883,55027.0
2024-06-13 14:30:00,106.82,106.86,106.81,106.84,65151.0,104.1883,104.2274,104.1786,104.2079,65151.0
2024-06-13 15:00:00,106.84,106.84,106.79,106.8,40523.0,104.2079,104.2079,104.1591,104.1688,40523.0
2024-06-13 15:30:00,106.8,106.81,106.76,106.77,239420.0,104.1688,104.1786,104.1298,104.1396,239420.0
2024-06-14 09:30:00,106.87,106.92,106.83,106.9,273916.0,104.2371,104.2859,104.1981,104.2664,273916.0
2024-06-14 10:00:00,106.9,107.0,106.84,106.87,132936.0,104.2664,104.3639,104.2079,104.2371,132936.0
2024-06-14 10:30:00,106.88,106.93,106.82,106.87,65987.0,104.2469,104.2956,104.1883,104.2371,65987.0
2024-06-14 11:00:00,106.88,106.91,106.8,106.8,38868.0,104.2469,104.2761,104.1688,104.1688,38868.0
2024-06-14 11:30:00,106.79,106.86,106.78,106.81,34261.0,104.1591,104.2274,104.1493,104.1786,34261.0
2024-06-14 12:00:00,106.81,106.88,106.79,106.86,45304.0,104.1786,104.2469,104.1591,104.2274,45304.0
2024-06-14 12:30:00,106.86,106.87,106.79,106.8,28213.0,104.2274,104.2371,104.1591,104.1688,28213.0
2024-06-14 13:00:00,106.79,106.83,106.77,106.83,23939.0,104.1591,104.1981,104.1396,104.1981,23939.0
2024-06-14 13:30:00,106.84,106.86,106.83,106.85,89668.0,104.2079,104.2274,104.1981,104.2176,89668.0
2024-06-14 14:00:00,106.84,106.85,106.82,106.85,67342.0,104.2079,104.2176,104.1883,104.2176,67342.0
2024-06-14 14:30:00,106.84,106.86,106.82,106.86,57850.0,104.2079,104.2274,104.1883,104.2274,57850.0
2024-06-14 15:00:00,106.86,106.87,106.82,106.87,88220.0,104.2274,104.2371,104.1883,104.2371,88220.0
2024-06-14 15:30:00,106.87,106.9,106.86,106.9,257864.0,104.2371,104.2664,104.2274,104.2664,257864.0
2024-06-17 09:30:00,106.65,106.7,106.59,106.64,139629.0,104.0225,104.0713,103.964,104.0128,139629.0
2024-06-17 10:00:00,106.64,106.67,106.61,106.67,102207.0,104.0128,104.042,103.9835,104.042,102207.0
2024-06-17 10:30:00,106.66,106.68,106.63,106.68,72144.0,104.0323,104.0518,104.003,104.0518,72144.0
2024-06-17 11:00:00,106.67,106.69,106.63,106.64,164582.0,104.042,104.0616,104.003,104.0128,164582.0
2024-06-17 11:30:00,106.64,106.64,106.57,106.62,63387.0,104.0128,104.0128,103.9445,103.9933,63387.0
2024-06-17 12:00:00,106.63,106.68,106.62,106.67,51102.0,104.003,104.0518,103.9933,104.042,51102.0
2024-06-17 12:30:00,106.67,106.68,106.63,106.65,15351.0,104.042,104.0518,104.003,104.0225,15351.0
2024-06-17 13:00:00,106.65,106.67,106.64,106.67,27015.0,104.0225,104.042,104.0128,104.042,27015.0
2024-06-17 13:30:00,106.67,106.71,106.66,106.7,14844.0,104.042,104.0811,104.0323,104.0713,14844.0
2024-06-17 14:00:00,106.7,106.73,106.68,106.7,31937.0,104.0713,104.1006,104.0518,104.0713,31937.0
2024-06-17 14:30:00,106.7,106.73,106.69,106.7,25375.0,104.0713,104.1006,104.0616,104.0713,25375.0
2024-06-17 15:00:00,106.69,106.72,106.68,106.7,46041.0,104.0616,104.0908,104.0518,104.0713,46041.0
2024-06-17 15:30:00,106.7,106.76,106.69,106.76,107989.0,104.0713,104.1298,104.0616,104.1298,107989.0
2024-06-18 09:30:00,106.99,107.05,106.99,107.01,51963.0,104.3542,104.4127,104.3542,104.3737,51963.0
2024-06-18 10:00:00,107.01,107.01,106.93,107.01,55825.0,104.3737,104.3737,104.2956,104.3737,55825.0
2024-06-18 10:30:00,107.01,107.02,106.98,107.0,43860.0,104.3737,104.3834,104.3444,104.3639,43860.0
2024-06-18 11:00:00,107.0,107.06,106.95,107.06,111845.0,104.3639,104.4224,104.3151,104.4224,111845.0
2024-06-18 11:30:00,107.06,107.14,107.05,107.09,42691.0,104.4224,104.5005,104.4127,104.4517,42691.0
2024-06-18 12:00:00,107.08,107.14,107.07,107.14,27047.0,104.4419,104.5005,104.4322,104.5005,27047.0
2024-06-18 12:30:00,107.14,107.17,107.12,107.12,45675.0,104.5005,104.5297,104.481,104.481,45675.0
2024-06-18 13:00:00,107.12,107.24,107.11,107.15,52062.0,104.481,104.598,104.4712,104.5102,52062.0
2024-06-18 13:30:00,107.13,107.16,107.1,107.1,21937.0,104.4907,104.52,104.4615,104.4615,21937.0
2024-06-18 14:00:00,107.1,107.14,107.1,107.13,10713.0,104.4615,104.5005,104.4615,104.4907,10713.0
2024-06-18 14:30:00,107.14,107.24,107.13,107.23,32006.0,104.5005,104.598,104.4907,104.5882,32006.0
2024-06-18 15:00:00,107.22,107.23,107.16,107.16,73062.0,104.5785,104.5882,104.52,104.52,73062.0
2024-06-18 15:30:00,107.16,107.22,107.16,107.2,388174.0,104.52,104.5785,104.52,104.559,388174.0
2024-06-20 09:30:00,106.81,106.92,106.8,106.89,84113.0,104.1786,104.2859,104.1688,104.2566,84113.0
2024-06-20 10:00:00,106.9,106.93,106.87,106.88,67521.0,104.2664,104.2956,104.2371,104.2469,67521.0
2024-06-20 10:30:00,106.89,106.91,106.85,106.9,64028.0,104.2566,104.2761,104.2176,104.2664,64028.0
2024-06-20 11:00:00,106.89,107.0,106.89,107.0,20651.0,104.2566,104.3639,104.2566,104.3639,20651.0
2024-06-20 11:30:00,107.01,107.01,106.93,106.94,21070.0,104.3737,104.3737,104.2956,104.3054,21070.0
2024-06-20 12:00:00,106.94,107.01,106.94,107.01,34799.0,104.3054,104.3737,104.3054,104.3737,34799.0
2024-06-20 12:30:00,107.01,107.06,107.0,107.06,29963.0,104.3737,104.4224,104.3639,104.4224,29963.0
2024-06-20 13:00:00,107.06,107.2,107.05,107.16,181680.0,104.4224,104.559,104.4127,104.52,181680.0
2024-06-20 13:30:00,107.15,107.16,107.13,107.14,45606.0,104.5102,104.52,104.4907,104.5005,45606.0
2024-06-20 14:00:00,107.14,107.19,107.13,107.17,52382.0,104.5005,104.5492,104.4907,104.5297,52382.0
2024-06-20 14:30:00,107.18,107.19,107.15,107.16,42358.0,104.5395,104.5492,104.5102,104.52,42358.0
2024-06-20 15:00:00,107.16,107.19,107.16,107.17,44831.0,104.52,104.5492,104.52,104.5297,44831.0
2024-06-20 15:30:00,107.17,107.21,107.15,107.19,203711.0,104.5297,104.5687,104.5102,104.5492,203711.0
2024-06-21 09:30:00,107.29,107.37,107.16,107.22,147548.0,104.6468,104.7248,104.52,104.5785,147548.0
2024-06-21 10:00:00,107.22,107.23,107.13,107.13,64087.0,104.5785,104.5882,104.4907,104.4907,64087.0
2024-06-21 10:30:00,107.13,107.14,107.03,107.08,140798.0,104.4907,104.5005,104.3932,104.4419,140798.0
2024-06-21 11:00:00,107.08,107.09,107.04,107.05,66257.0,104.4419,104.4517,104.4029,104.4127,66257.0
2024-06-21 11:30:00,107.05,107.09,107.04,107.05,46464.0,104.4127,104.4517,104.4029,104.4127,46464.0
2024-06-21 12:00:00,107.04,107.1,107.04,107.07,106751.0,104.4029,104.4615,104.4029,104.4322,106751.0
2024-06-21 12:30:00,107.06,107.09,107.04,107.04,43704.0,104.4224,104.4517,104.4029,104.4029,43704.0
2024-06-21 13:00:00,107.04,107.05,107.02,107.03,43792.0,104.4029,104.4127,104.3834,104.3932,43792.0
2024-06-21 13:30:00,107.03,107.07,107.02,107.06,41851.0,104.3932,104.4322,104.3834,104.4224,41851.0
2024-06-21 14:00:00,107.07,107.08,107.05,107.07,26752.0,104.4322,104.4419,104.4127,104.4322,26752.0
2024-06-21 14:30:00,107.07,107.07,107.03,107.03,15325.0,104.4322,104.4322,104.3932,104.3932,15325.0
2024-06-21 15:00:00,107.04,107.07,107.03,107.06,76377.0,104.4029,104.4322,104.3932,104.4224,76377.0
2024-06-21 15:30:00,107.06,107.06,107.02,107.04,47057.0,104.4224,104.4224,104.3834,104.4029,47057.0
2024-06-24 09:30:00,107.07,107.08,107.0,107.04,47169.0,104.4322,104.4419,104.3639,104.4029,47169.0
2024-06-24 10:00:00,107.05,107.11,107.04,107.05,66572.0,104.4127,104.4712,104.4029,104.4127,66572.0
2024-06-24 10:30:00,107.05,107.08,106.96,106.97,97693.0,104.4127,104.4419,104.3249,104.3347,97693.0
2024-06-24 11:00:00,106.97,107.02,106.97,106.98,79750.0,104.3347,104.3834,104.3347,104.3444,79750.0
2024-06-24 11:30:00,106.99,107.01,106.96,106.99,58933.0,104.3542,104.3737,104.3249,104.3542,58933.0
2024-06-24 12:00:00,106.98,106.99,106.96,106.98,42307.0,104.3444,104.3542,104.3249,104.3444,42307.0
2024-06-24 12:30:00,106.98,107.0,106.96,107.0,60454.0,104.3444,104.3639,104.3249,104.3639,60454.0
2024-06-24 13:00:00,107.0,107.03,106.99,107.03,68376.0,104.3639,104.3932,104.3542,104.3932,68376.0
2024-06-24 13:30:00,107.03,107.04,107.0,107.04,28674.0,104.3932,104.4029,104.3639,104.4029,28674.0
2024-06-24 14:00:00,107.04,107.1,107.03,107.09,27207.0,104.4029,104.4615,104.3932,104.4517,27207.0
2024-06-24 14:30:00,107.08,107.12,107.08,107.09,46235.0,104.4419,104.481,104.4419,104.4517,46235.0
2024-06-24 15:00:00,107.09,107.09,107.04,107.08,34227.0,104.4517,104.4517,104.4029,104.4419,34227.0
2024-06-24 15:30:00,107.08,107.11,107.07,107.11,165563.0,104.4419,104.4712,104.4322,104.4712,165563.0
2024-06-25 09:30:00,107.03,107.09,107.02,107.05,159905.0,104.3932,104.4517,104.3834,104.4127,159905.0
2024-06-25 10:00:00,107.05,107.1,107.03,107.1,56950.0,104.4127,104.4615,104.3932,104.4615,56950.0
2024-06-25 10:30:00,107.1,107.13,107.08,107.09,339475.0,104.4615,104.4907,104.4419,104.4517,339475.0
2024-06-25 11:00:00,107.1,107.1,107.02,107.02,32801.0,104.4615,104.4615,104.3834,104.3834,32801.0
2024-06-25 11:30:00,107.03,107.08,107.02,107.08,31592.0,104.3932,104.4419,104.3834,104.4419,31592.0
2024-06-25 12:00:00,107.08,107.08,107.04,107.04,31848.0,104.4419,104.4419,104.4029,104.4029,31848.0
2024-06-25 12:30:00,107.04,107.07,107.02,107.04,87633.0,104.4029,104.4322,104.3834,104.4029,87633.0
2024-06-25 13:00:00,107.04,107.12,107.03,107.12,20729.0,104.4029,104.481,104.3932,104.481,20729.0
2024-06-25 13:30:00,107.12,107.16,107.11,107.15,34511.0,104.481,104.52,104.4712,104.5102,34511.0
2024-06-25 14:00:00,107.15,107.17,107.14,107.15,22179.0,104.5102,104.5297,104.5005,104.5102,22179.0
2024-06-25 14:30:00,107.15,107.16,107.09,107.12,164682.0,104.5102,104.52,104.4517,104.481,164682.0
2024-06-25 15:00:00,107.13,107.22,107.11,107.2,214374.0,104.4907,104.5785,104.4712,104.559,214374.0
2024-06-25 15:30:00,107.21,107.23,107.18,107.23,477279.0,104.5687,104.5882,104.5395,104.5882,477279.0
2024-06-26 09:30:00,106.86,106.89,106.82,106.83,194437.0,104.2274,104.2566,104.1883,104.1981,194437.0
2024-06-26 10:00:00,106.82,106.88,106.79,106.82,61420.0,104.1883,104.2469,104.1591,104.1883,61420.0
2024-06-26 10:30:00,106.82,106.84,106.78,106.8,93030.0,104.1883,104.2079,104.1493,104.1688,93030.0
2024-06-26 11:00:00,106.81,106.85,106.8,106.83,44472.0,104.1786,104.2176,104.1688,104.1981,44472.0
2024-06-26 11:30:00,106.83,106.87,106.8,106.87,46927.0,104.1981,104.2371,104.1688,104.2371,46927.0
2024-06-26 12:00:00,106.87,106.9,106.86,106.88,77660.0,104.2371,104.2664,104.2274,104.2469,77660.0
2024-06-26 12:30:00,106.88,106.89,106.87,106.88,52080.0,104.2469,104.2566,104.2371,104.2469,52080.0
2024-06-26 13:00:00,106.89,106.95,106.86,106.93,109079.0,104.2566,104.3151,104.2274,104.2956,109079.0
2024-06-26 13:30:00,106.93,106.97,106.93,106.93,109367.0,104.2956,104.3347,104.2956,104.2956,109367.0
2024-06-26 14:00:00,106.93,106.96,106.87,106.88,145106.0,104.2956,104.3249,104.2371,104.2469,145106.0
2024-06-26 14:30:00,106.88,106.91,106.87,106.89,132842.0,104.2469,104.2761,104.2371,104.2566,132842.0
2024-06-26 15:00:00,106.89,106.9,106.87,106.89,375490.0,104.2566,104.2664,104.2371,104.2566,375490.0
2024-06-26 15:30:00,106.9,106.92,106.89,106.92,218671.0,104.2664,104.2859,104.2566,104.2859,218671.0
2024-06-27 09:30:00,107.14,107.23,107.14,107.22,51045.0,104.5005,104.5882,104.5005,104.5785,51045.0
2024-06-27 10:00:00,107.21,107.24,107.17,107.19,87918.0,104.5687,104.598,104.5297,104.5492,87918.0
2024-06-27 10:30:00,107.19,107.22,107.18,107.19,49293.0,104.5492,104.5785,104.5395,104.5492,49293.0
2024-06-27 11:00:00,107.19,107.2,107.14,107.16,32726.0,104.5492,104.559,104.5005,104.52,32726.0
2024-06-27 11:30:00,107.16,107.17,107.13,107.17,49204.0,104.52,104.5297,104.4907,104.5297,49204.0
2024-06-27 12:00:00,107.16,107.19,107.15,107.17,61898.0,104.52,104.5492,104.5102,104.5297,61898.0
2024-06-27 12:30:00,107.17,107.2,107.16,107.19,22039.0,104.5297,104.559,104.52,104.5492,22039.0
2024-06-27 13:00:00,107.18,107.24,107.17,107.22,36569.0,104.5395,104.598,104.5297,104.5785,36569.0
2024-06-27 13:30:00,107.22,107.23,107.2,107.2,17498.0,104.5785,104.5882,104.559,104.559,17498.0
2024-06-27 14:00:00,107.2,107.22,107.17,107.17,20851.0,104.559,104.5785,104.5297,104.5297,20851.0
2024-06-27 14:30:00,107.18,107.2,107.15,107.16,25138.0,104.5395,104.559,104.5102,104.52,25138.0
2024-06-27 15:00:00,107.17,107.17,107.14,107.16,19155.0,104.5297,104.5297,104.5005,104.52,19155.0
2024-06-27 15:30:00,107.16,107.16,107.08,107.12,152923.0,104.52,104.52,104.4419,104.481,152923.0
2024-06-28 09:30:00,107.35,107.38,107.29,107.32,68751.0,104.7053,104.7346,104.6468,104.676,68751.0
2024-06-28 10:00:00,107.32,107.35,107.16,107.23,139261.0,104.676,104.7053,104.52,104.5882,139261.0
2024-06-28 10:30:00,107.25,107.27,107.03,107.04,166539.0,104.6078,104.6273,104.3932,104.4029,166539.0
2024-06-28 11:00:00,107.04,107.05,106.94,107.05,43887.0,104.4029,104.4127,104.3054,104.4127,43887.0
2024-06-28 11:30:00,107.06,107.08,106.95,106.97,36893.0,104.4224,104.4419,104.3151,104.3347,36893.0
2024-06-28 12:00:00,106.96,106.98,106.92,106.95,43762.0,104.3249,104.3444,104.2859,104.3151,43762.0
2024-06-28 12:30:00,106.94,106.95,106.84,106.9,40708.0,104.3054,104.3151,104.2079,104.2664,40708.0
2024-06-28 13:00:00,106.9,106.95,106.89,106.94,20262.0,104.2664,104.3151,104.2566,104.3054,20262.0
2024-06-28 13:30:00,106.94,106.94,106.89,106.92,28914.0,104.3054,104.3054,104.2566,104.2859,28914.0
2024-06-28 14:00:00,106.92,106.98,106.91,106.96,76791.0,104.2859,104.3444,104.2761,104.3249,76791.0
2024-06-28 14:30:00,106.96,106.98,106.92,106.93,209034.0,104.3249,104.3444,104.2859,104.2956,209034.0
2024-06-28 15:00:00,106.92,106.92,106.84,106.85,182826.0,104.2859,104.2859,104.2079,104.2176,182826.0
2024-06-28 15:30:00,106.84,106.91,106.76,106.76,215931.0,104.2079,104.2761,104.1298,104.1298,215931.0
2024-07-01 09:30:00,105.99,106.12,105.95,106.12,592388.0,103.8054,103.9327,103.7662,103.9327,592388.0
2024-07-01 10:00:00,106.13,106.31,105.91,105.93,298682.0,103.9425,104.1188,103.7271,103.7467,298682.0
2024-07-01 10:30:00,105.94,105.94,105.85,105.88,335192.0,103.7564,103.7564,103.6683,103.6977,335192.0
2024-07-01 11:00:00,105.88,105.95,105.86,105.91,234191.0,103.6977,103.7662,103.6781,103.7271,234191.0
2024-07-01 11:30:00,105.9,105.93,105.86,105.89,204766.0,103.7173,103.7467,103.6781,103.7075,204766.0
2024-07-01 12:00:00,105.89,105.97,105.88,105.94,166400.0,103.7075,103.7858,103.6977,103.7564,166400.0
2024-07-01 12:30:00,105.95,105.96,105.89,105.89,196600.0,103.7662,103.776,103.7075,103.7075,196600.0
2024-07-01 13:00:00,105.89,105.93,105.88,105.92,89775.0,103.7075,103.7467,103.6977,103.7369,89775.0
2024-07-01 13:30:00,105.93,105.93,105.91,105.92,113227.0,103.7467,103.7467,103.7271,103.7369,113227.0
2024-07-01 14:00:00,105.92,105.92,105.88,105.91,231445.0,103.7369,103.7369,103.6977,103.7271,231445.0
2024-07-01 14:30:00,105.91,106.0,105.91,105.98,152138.0,103.7271,103.8152,103.7271,103.7956,152138.0
2024-07-01 15:00:00,105.98,105.99,105.95,105.97,207917.0,103.7956,103.8054,103.7662,103.7858,207917.0
2024-07-01 15:30:00,105.96,105.97,105.92,105.93,648977.0,103.776,103.7858,103.7369,103.7467,648977.0
2024-07-02 09:30:00,106.25,106.3,106.2,106.23,115240.0,104.0601,104.109,104.0111,104.0405,115240.0
2024-07-02 10:00:00,106.24,106.24,106.06,106.12,69298.0,104.0503,104.0503,103.874,103.9327,69298.0
2024-07-02 10:30:00,106.13,106.2,106.12,106.17,258294.0,103.9425,104.0111,103.9327,103.9817,258294.0
2024-07-02 11:00:00,106.16,106.18,106.04,106.07,58146.0,103.9719,103.9915,103.8544,103.8838,58146.0
2024-07-02 11:30:00,106.06,106.07,106.02,106.04,60736.0,103.874,103.8838,103.8348,103.8544,60736.0
2024-07-02 12:00:00,106.05,106.06,105.99,106.03,133382.0,103.8642,103.874,103.8054,103.8446,133382.0
2024-07-02 12:30:00,106.03,106.04,106.0,106.02,26217.0,103.8446,103.8544,103.8152,103.8348,26217.0
2024-07-02 13:00:00,106.02,106.06,106.01,106.04,100186.0,103.8348,103.874,103.825,103.8544,100186.0
2024-07-02 13:30:00,106.04,106.08,106.01,106.06,35951.0,103.8544,103.8936,103.825,103.874,35951.0
2024-07-02 14:00:00,106.05,106.08,106.03,106.06,155957.0,103.8642,103.8936,103.8446,103.874,155957.0
2024-07-02 14:30:00,106.07,106.1,106.04,106.09,41719.0,103.8838,103.9131,103.8544,103.9034,41719.0
2024-07-02 15:00:00,106.09,106.14,106.07,106.13,216137.0,103.9034,103.9523,103.8838,103.9425,216137.0
2024-07-02 15:30:00,106.13,106.16,106.11,106.11,267554.0,103.9425,103.9719,103.9229,103.9229,267554.0
2024-07-03 09:30:00,106.27,106.34,106.27,106.3,68913.0,104.0796,104.1482,104.0796,104.109,68913.0
2024-07-03 10:00:00,106.31,106.63,106.31,106.51,179245.0,104.1188,104.4322,104.1188,104.3147,179245.0
2024-07-03 10:30:00,106.52,106.64,106.5,106.6,73748.0,104.3245,104.442,104.3049,104.4028,73748.0
2024-07-03 11:00:00,106.61,106.62,106.52,106.52,37745.0,104.4126,104.4224,104.3245,104.3245,37745.0
2024-07-03 11:30:00,106.53,106.53,106.45,106.46,47269.0,104.3343,104.3343,104.2559,104.2657,47269.0
2024-07-03 12:00:00,106.47,106.47,106.44,106.46,33915.0,104.2755,104.2755,104.2461,104.2657,33915.0
2024-07-03 12:30:00,106.46,106.55,106.46,106.55,248715.0,104.2657,104.3539,104.2657,104.3539,248715.0
2024-07-05 09:30:00,106.88,106.91,106.74,106.78,83581.0,104.6771,104.7065,104.54,104.5791,83581.0
2024-07-05 10:00:00,106.78,106.83,106.74,106.78,43572.0,104.5791,104.6281,104.54,104.5791,43572.0
2024-07-05 10:30:00,106.8,106.95,106.78,106.95,163993.0,104.5987,104.7456,104.5791,104.7456,163993.0
2024-07-05 11:00:00,106.95,107.1,106.94,107.1,57678.0,104.7456,104.8925,104.7358,104.8925,57678.0
2024-07-05 11:30:00,107.1,107.14,107.06,107.07,96597.0,104.8925,104.9317,104.8534,104.8632,96597.0
2024-07-05 12:00:00,107.07,107.07,107.01,107.03,272431.0,104.8632,104.8632,104.8044,104.824,272431.0
2024-07-05 12:30:00,107.03,107.04,107.0,107.02,31296.0,104.824,104.8338,104.7946,104.8142,31296.0
2024-07-05 13:00:00,107.02,107.04,107.0,107.03,33090.0,104.8142,104.8338,104.7946,104.824,33090.0
2024-07-05 13:30:00,107.03,107.05,106.99,106.99,57987.0,104.824,104.8436,104.7848,104.7848,57987.0
2024-07-05 14:00:00,106.99,107.03,106.96,107.03,25396.0,104.7848,104.824,104.7554,104.824,25396.0
2024-07-05 14:30:00,107.03,107.06,107.01,107.06,32206.0,104.824,104.8534,104.8044,104.8534,32206.0
2024-07-05 15:00:00,107.06,107.06,107.03,107.04,26363.0,104.8534,104.8534,104.824,104.8338,26363.0
2024-07-05 15:30:00,107.05,107.05,107.02,107.03,139842.0,104.8436,104.8436,104.8142,104.824,139842.0
2024-07-08 09:30:00,106.94,106.97,106.83,106.97,85460.0,104.7358,104.7652,104.6281,104.7652,85460.0
2024-07-08 10:00:00,106.95,107.01,106.94,106.97,25870.0,104.7456,104.8044,104.7358,104.7652,25870.0
2024-07-08 10:30:00,106.96,106.98,106.92,106.95,48096.0,104.7554,104.775,104.7162,104.7456,48096.0
2024-07-08 11:00:00,106.95,107.02,106.95,106.97,115583.0,104.7456,104.8142,104.7456,104.7652,115583.0
2024-07-08 11:30:00,106.97,107.0,106.95,106.96,30331.0,104.7652,104.7946,104.7456,104.7554,30331.0
2024-07-08 12:00:00,106.97,107.02,106.95,107.0,23815.0,104.7652,104.8142,104.7456,104.7946,23815.0
2024-07-08 12:30:00,107.0,107.02,107.0,107.02,31474.0,104.7946,104.8142,104.7946,104.8142,31474.0
2024-07-08 13:00:00,107.02,107.07,107.01,107.07,245320.0,104.8142,104.8632,104.8044,104.8632,245320.0
2024-07-08 13:30:00,107.07,107.09,107.05,107.06,61166.0,104.8632,104.8827,104.8436,104.8534,61166.0
2024-07-08 14:00:00,107.05,107.07,107.03,107.03,76488.0,104.8436,104.8632,104.824,104.824,76488.0
2024-07-08 14:30:00,107.04,107.06,107.0,107.03,53504.0,104.8338,104.8534,104.7946,104.824,53504.0
2024-07-08 15:00:00,107.03,107.05,106.99,107.01,49954.0,104.824,104.8436,104.7848,104.8044,49954.0
2024-07-08 15:30:00,107.01,107.02,106.97,106.98,93100.0,104.8044,104.8142,104.7652,104.775,93100.0
2024-07-09 09:30:00,106.9,106.96,106.9,106.94,310269.0,104.6967,104.7554,104.6967,104.7358,310269.0
2024-07-09 10:00:00,106.93,106.96,106.78,106.84,157696.0,104.726,104.7554,104.5791,104.6379,157696.0
2024-07-09 10:30:00,106.84,106.87,106.77,106.79,44978.0,104.6379,104.6673,104.5693,104.5889,44978.0
2024-07-09 11:00:00,106.79,106.83,106.69,106.7,119739.0,104.5889,104.6281,104.491,104.5008,119739.0
2024-07-09 11:30:00,106.7,106.76,106.7,106.76,66554.0,104.5008,104.5595,104.5008,104.5595,66554.0
2024-07-09 12:00:00,106.76,106.8,106.76,106.79,96601.0,104.5595,104.5987,104.5595,104.5889,96601.0
2024-07-09 12:30:00,106.79,106.79,106.74,106.75,128196.0,104.5889,104.5889,104.54,104.5497,128196.0
2024-07-09 13:00:00,106.75,106.81,106.74,106.79,49801.0,104.5497,104.6085,104.54,104.5889,49801.0
2024-07-09 13:30:00,106.79,106.82,106.77,106.81,3130362.0,104.5889,104.6183,104.5693,104.6085,3130362.0
2024-07-09 14:00:00,106.81,106.86,106.8,106.83,43464.0,104.6085,104.6575,104.5987,104.6281,43464.0
2024-07-09 14:30:00,106.83,106.83,106.78,106.8,185750.0,104.6281,104.6281,104.5791,104.5987,185750.0
2024-07-09 15:00:00,106.8,106.83,106.79,106.81,135995.0,104.5987,104.6281,104.5889,104.6085,135995.0
2024-07-09 15:30:00,106.81,106.86,106.81,106.82,258703.0,104.6085,104.6575,104.6085,104.6183,258703.0
2024-07-10 09:30:00,106.9,106.93,106.86,106.88,63233.0,104.6967,104.726,104.6575,104.6771,63233.0
2024-07-10 10:00:00,106.89,106.95,106.89,106.92,224847.0,104.6869,104.7456,104.6869,104.7162,224847.0
2024-07-10 10:30:00,106.91,106.93,106.85,106.87,144460.0,104.7065,104.726,104.6477,104.6673,144460.0
2024-07-10 11:00:00,106.86,106.92,106.85,106.89,114146.0,104.6575,104.7162,104.6477,104.6869,114146.0
2024-07-10 11:30:00,106.89,106.94,106.88,106.94,45426.0,104.6869,104.7358,104.6771,104.7358,45426.0
2024-07-10 12:00:00,106.93,106.98,106.93,106.96,79566.0,104.726,104.775,104.726,104.7554,79566.0
2024-07-10 12:30:00,106.95,107.0,106.94,106.98,79351.0,104.7456,104.7946,104.7358,104.775,79351.0
2024-07-10 13:00:00,106.97,107.04,106.93,106.96,83588.0,104.7652,104.8338,104.726,104.7554,83588.0
2024-07-10 13:30:00,106.95,107.0,106.93,106.98,78614.0,104.7456,104.7946,104.726,104.775,78614.0
2024-07-10 14:00:00,106.98,106.99,106.91,106.94,140007.0,104.775,104.7848,104.7065,104.7358,140007.0
2024-07-10 14:30:00,106.94,106.98,106.94,106.97,62952.0,104.7358,104.775,104.7358,104.7652,62952.0
2024-07-10 15:00:00,106.97,106.99,106.95,106.97,64740.0,104.7652,104.7848,104.7456,104.7652,64740.0
2024-07-10 15:30:00,106.97,107.04,106.95,107.02,152483.0,104.7652,104.8338,104.7456,104.8142,152483.0
2024-07-11 09:30:00,107.43,107.48,107.39,107.48,299039.0,105.2157,105.2647,105.1766,105.2647,299039.0
2024-07-11 10:00:00,107.47,107.49,107.39,107.45,82047.0,105.2549,105.2745,105.1766,105.2353,82047.0
2024-07-11 10:30:00,107.44,107.48,107.35,107.46,87135.0,105.2255,105.2647,105.1374,105.2451,87135.0
2024-07-11 11:00:00,107.46,107.48,107.42,107.45,75005.0,105.2451,105.2647,105.2059,105.2353,75005.0
2024-07-11 11:30:00,107.46,107.52,107.45,107.51,33066.0,105.2451,105.3039,105.2353,105.2941,33066.0
2024-07-11 12:00:00,107.5,107.5,107.46,107.48,29892.0,105.2843,105.2843,105.2451,105.2647,29892.0
2024-07-11 12:30:00,107.49,107.51,107.44,107.44,24000.0,105.2745,105.2941,105.2255,105.2255,24000.0
2024-07-11 13:00:00,107.42,107.43,107.31,107.37,51803.0,105.2059,105.2157,105.0982,105.157,51803.0
2024-07-11 13:30:00,107.36,107.36,107.26,107.31,32910.0,105.1472,105.1472,105.0492,105.0982,32910.0
2024-07-11 14:00:00,107.32,107.38,107.31,107.38,58029.0,105.108,105.1668,105.0982,105.1668,58029.0
2024-07-11 14:30:00,107.39,107.42,107.37,107.38,64200.0,105.1766,105.2059,105.157,105.1668,64200.0
2024-07-11 15:00:00,107.38,107.39,107.36,107.37,104511.0,105.1668,105.1766,105.1472,105.157,104511.0
2024-07-11 15:30:00,107.36,107.36,107.3,107.34,130658.0,105.1472,105.1472,105.0884,105.1276,130658.0
2024-07-12 09:30:00,107.41,107.43,107.33,107.41,87906.0,105.1961,105.2157,105.1178,105.1961,87906.0
2024-07-12 10:00:00,107.41,107.51,107.33,107.33,60859.0,105.1961,105.2941,105.1178,105.1178,60859.0
2024-07-12 10:30:00,107.33,107.37,107.31,107.33,28119.0,105.1178,105.157,105.0982,105.1178,28119.0
2024-07-12 11:00:00,107.31,107.36,107.31,107.34,63237.0,105.0982,105.1472,105.0982,105.1276,63237.0
2024-07-12 11:30:00,107.34,107.36,107.31,107.34,501351.0,105.1276,105.1472,105.0982,105.1276,501351.0
2024-07-12 12:00:00,107.33,107.35,107.29,107.32,50070.0,105.1178,105.1374,105.0786,105.108,50070.0
2024-07-12 12:30:00,107.32,107.34,107.28,107.3,39831.0,105.108,105.1276,105.0688,105.0884,39831.0
2024-07-12 13:00:00,107.3,107.39,107.29,107.39,28829.0,105.0884,105.1766,105.0786,105.1766,28829.0
2024-07-12 13:30:00,107.38,107.39,107.37,107.39,20928.0,105.1668,105.1766,105.157,105.1766,20928.0
2024-07-12 14:00:00,107.39,107.4,107.36,107.36,86011.0,105.1766,105.1864,105.1472,105.1472,86011.0
2024-07-12 14:30:00,107.36,107.4,107.36,107.4,175138.0,105.1472,105.1864,105.1472,105.1864,175138.0
2024-07-12 15:00:00,107.39,107.47,107.39,107.46,206372.0,105.1766,105.2549,105.1766,105.2451,206372.0
2024-07-12 15:30:00,107.47,107.52,107.45,107.5,174695.0,105.2549,105.3039,105.2353,105.2843,174695.0
2024-07-15 09:30:00,107.42,107.48,107.38,107.38,70833.0,105.2059,105.2647,105.1668,105.1668,70833.0
2024-07-15 10:00:00,107.38,107.41,107.34,107.36,84971.0,105.1668,105.1961,105.1276,105.1472,84971.0
2024-07-15 10:30:00,107.37,107.49,107.33,107.48,74171.0,105.157,105.2745,105.1178,105.2647,74171.0
2024-07-15 11:00:00,107.49,107.5,107.44,107.48,46703.0,105.2745,105.2843,105.2255,105.2647,46703.0
2024-07-15 11:30:00,107.48,107.51,107.47,107.49,23548.0,105.2647,105.2941,105.2549,105.2745,23548.0
2024-07-15 12:00:00,107.49,107.51,107.46,107.49,34674.0,105.2745,105.2941,105.2451,105.2745,34674.0
2024-07-15 12:30:00,107.49,107.57,107.44,107.44,76260.0,105.2745,105.3528,105.2255,105.2255,76260.0
2024-07-15 13:00:00,107.43,107.44,107.38,107.39,30398.0,105.2157,105.2255,105.1668,105.1766,30398.0
2024-07-15 13:30:00,107.39,107.41,107.37,107.41,15939.0,105.1766,105.1961,105.157,105.1961,15939.0
2024-07-15 14:00:00,107.41,107.46,107.4,107.44,27436.0,105.1961,105.2451,105.1864,105.2255,27436.0
2024-07-15 14:30:00,107.44,107.45,107.4,107.42,68225.0,105.2255,105.2353,105.1864,105.2059,68225.0
2024-07-15 15:00:00,107.42,107.42,107.36,107.4,85022.0,105.2059,105.2059,105.1472,105.1864,85022.0
2024-07-15 15:30:00,107.4,107.46,107.4,107.45,121185.0,105.1864,105.2451,105.1864,105.2353,121185.0
2024-07-16 09:30:00,107.59,107.6,107.54,107.57,85695.0,105.3724,105.3822,105.3235,105.3528,85695.0
2024-07-16 10:00:00,107.56,107.59,107.53,107.59,67367.0,105.3431,105.3724,105.3137,105.3724,67367.0
2024-07-16 10:30:00,107.58,107.65,107.57,107.62,41910.0,105.3626,105.4312,105.3528,105.4018,41910.0
2024-07-16 11:00:00,107.63,107.71,107.62,107.69,47200.0,105.4116,105.49,105.4018,105.4704,47200.0
2024-07-16 11:30:00,107.69,107.77,107.67,107.75,38247.0,105.4704,105.5487,105.4508,105.5291,38247.0
2024-07-16 12:00:00,107.75,107.75,107.69,107.72,30169.0,105.5291,105.5291,105.4704,105.4998,30169.0
2024-07-16 12:30:00,107.72,107.75,107.71,107.72,21151.0,105.4998,105.5291,105.49,105.4998,21151.0
2024-07-16 13:00:00,107.73,107.8,107.71,107.8,39608.0,105.5095,105.5781,105.49,105.5781,39608.0
2024-07-16 13:30:00,107.8,107.85,107.79,107.85,14952.0,105.5781,105.6271,105.5683,105.6271,14952.0
2024-07-16 14:00:00,107.86,107.86,107.79,107.81,30699.0,105.6369,105.6369,105.5683,105.5879,30699.0
2024-07-16 14:30:00,107.81,107.84,107.78,107.78,32857.0,105.5879,105.6173,105.5585,105.5585,32857.0
2024-07-16 15:00:00,107.79,107.8,107.75,107.79,52442.0,105.5683,105.5781,105.5291,105.5683,52442.0
2024-07-16 15:30:00,107.78,107.8,107.76,107.77,149638.0,105.5585,105.5781,105.5389,105.5487,149638.0
2024-07-17 09:30:00,107.75,107.82,107.72,107.76,75497.0,105.5291,105.5977,105.4998,105.5389,75497.0
2024-07-17 10:00:00,107.77,107.77,107.65,107.68,68745.0,105.5487,105.5487,105.4312,105.4606,68745.0
2024-07-17 10:30:00,107.68,107.76,107.68,107.72,33678.0,105.4606,105.5389,105.4606,105.4998,33678.0
2024-07-17 11:00:00,107.73,107.81,107.71,107.8,18299.0,105.5095,105.5879,105.49,105.5781,18299.0
2024-07-17 11:30:00,107.81,107.88,107.81,107.82,93583.0,105.5879,105.6565,105.5879,105.5977,93583.0
2024-07-17 12:00:00,107.82,107.85,107.81,107.84,47015.0,105.5977,105.6271,105.5879,105.6173,47015.0
2024-07-17 12:30:00,107.83,107.89,107.83,107.84,15006.0,105.6075,105.6663,105.6075,105.6173,15006.0
2024-07-17 13:00:00,107.83,107.88,107.79,107.82,60252.0,105.6075,105.6565,105.5683,105.5977,60252.0
2024-07-17 13:30:00,107.82,107.85,107.79,107.82,110614.0,105.5977,105.6271,105.5683,105.5977,110614.0
2024-07-17 14:00:00,107.82,107.9,107.82,107.87,24267.0,105.5977,105.676,105.5977,105.6467,24267.0
2024-07-17 14:30:00,107.87,107.88,107.84,107.86,45316.0,105.6467,105.6565,105.6173,105.6369,45316.0
2024-07-17 15:00:00,107.87,107.87,107.81,107.83,54360.0,105.6467,105.6467,105.5879,105.6075,54360.0
2024-07-17 15:30:00,107.82,107.85,107.82,107.85,110814.0,105.5977,105.6271,105.5977,105.6271,110814.0
2024-07-18 09:30:00,107.68,107.76,107.64,107.76,56657.0,105.4606,105.5389,105.4214,105.5389,56657.0
2024-07-18 10:00:00,107.76,107.76,107.69,107.73,17739.0,105.5389,105.5389,105.4704,105.5095,17739.0
2024-07-18 10:30:00,107.72,107.83,107.71,107.76,37581.0,105.4998,105.6075,105.49,105.5389,37581.0
2024-07-18 11:00:00,107.77,107.81,107.76,107.77,30292.0,105.5487,105.5879,105.5389,105.5487,30292.0
2024-07-18 11:30:00,107.77,107.81,107.74,107.75,21617.0,105.5487,105.5879,105.5193,105.5291,21617.0
2024-07-18 12:00:00,107.74,107.78,107.73,107.75,18338.0,105.5193,105.5585,105.5095,105.5291,18338.0
2024-07-18 12:30:00,107.75,107.78,107.71,107.73,25304.0,105.5291,105.5585,105.49,105.5095,25304.0
2024-07-18 13:00:00,107.73,107.73,107.62,107.67,118237.0,105.5095,105.5095,105.4018,105.4508,118237.0
2024-07-18 13:30:00,107.66,107.72,107.66,107.7,34083.0,105.441,105.4998,105.441,105.4802,34083.0
2024-07-18 14:00:00,107.7,107.7,107.66,107.67,50872.0,105.4802,105.4802,105.441,105.4508,50872.0
2024-07-18 14:30:00,107.67,107.69,107.62,107.64,137054.0,105.4508,105.4704,105.4018,105.4214,137054.0
2024-07-18 15:00:00,107.64,107.64,107.56,107.59,239878.0,105.4214,105.4214,105.3431,105.3724,239878.0
2024-07-18 15:30:00,107.59,107.62,107.57,107.59,238789.0,105.3724,105.4018,105.3528,105.3724,238789.0
2024-07-19 09:30:00,107.46,107.47,107.3,107.32,137140.0,105.2451,105.2549,105.0884,105.108,137140.0
2024-07-19 10:00:00,107.32,107.44,107.32,107.43,1229034.0,105.108,105.2255,105.108,105.2157,1229034.0
2024-07-19 10:30:00,107.44,107.47,107.39,107.46,12190.0,105.2255,105.2549,105.1766,105.2451,12190.0
2024-07-19 11:00:00,107.44,107.48,107.39,107.4,14655.0,105.2255,105.2647,105.1766,105.1864,14655.0
2024-07-19 11:30:00,107.4,107.4,107.38,107.4,16305.0,105.1864,105.1864,105.1668,105.1864,16305.0
2024-07-19 12:00:00,107.4,107.42,107.39,107.39,23569.0,105.1864,105.2059,105.1766,105.1766,23569.0
2024-07-19 12:30:00,107.39,107.4,107.36,107.37,53248.0,105.1766,105.1864,105.1472,105.157,53248.0
2024-07-19 13:00:00,107.37,107.4,107.35,107.39,62472.0,105.157,105.1864,105.1374,105.1766,62472.0
2024-07-19 13:30:00,107.4,107.4,107.37,107.38,34027.0,105.1864,105.1864,105.157,105.1668,34027.0
2024-07-19 14:00:00,107.38,107.38,107.3,107.33,44512.0,105.1668,105.1668,105.0884,105.1178,44512.0
2024-07-19 14:30:00,107.33,107.33,107.3,107.32,68628.0,105.1178,105.1178,105.0884,105.108,68628.0
2024-07-19 15:00:00,107.32,107.33,107.29,107.33,79116.0,105.108,105.1178,105.0786,105.1178,79116.0
2024-07-19 15:30:00,107.32,107.33,107.31,107.32,68001.0,105.108,105.1178,105.0982,105.108,68001.0
2024-07-22 09:30:00,107.29,107.32,107.26,107.31,53943.0,105.0786,105.108,105.0492,105.0982,53943.0
2024-07-22 10:00:00,107.31,107.35,107.3,107.31,19193.0,105.0982,105.1374,105.0884,105.0982,19193.0
2024-07-22 10:30:00,107.31,107.34,107.3,107.33,1271136.0,105.0982,105.1276,105.0884,105.1178,1271136.0
2024-07-22 11:00:00,107.32,107.33,107.14,107.15,95580.0,105.108,105.1178,104.9317,104.9415,95580.0
2024-07-22 11:30:00,107.15,107.16,107.01,107.05,136341.0,104.9415,104.9513,104.8044,104.8436,136341.0
2024-07-22 12:00:00,107.05,107.1,107.01,107.02,51134.0,104.8436,104.8925,104.8044,104.8142,51134.0
2024-07-22 12:30:00,107.02,107.05,107.01,107.04,78950.0,104.8142,104.8436,104.8044,104.8338,78950.0
2024-07-22 13:00:00,107.05,107.09,107.04,107.09,25379.0,104.8436,104.8827,104.8338,104.8827,25379.0
2024-07-22 13:30:00,107.09,107.13,107.08,107.12,15914.0,104.8827,104.9219,104.8729,104.9121,15914.0
2024-07-22 14:00:00,107.13,107.15,107.11,107.14,29552.0,104.9219,104.9415,104.9023,104.9317,29552.0
2024-07-22 14:30:00,107.14,107.15,107.11,107.12,89394.0,104.9317,104.9415,104.9023,104.9121,89394.0
2024-07-22 15:00:00,107.12,107.16,107.1,107.15,108963.0,104.9121,104.9513,104.8925,104.9415,108963.0
2024-07-22 15:30:00,107.15,107.18,107.13,107.17,196838.0,104.9415,104.9709,104.9219,104.9611,196838.0
2024-07-23 09:30:00,107.2,107.28,107.15,107.26,71566.0,104.9905,105.0688,104.9415,105.0492,71566.0
2024-07-23 10:00:00,107.27,107.34,107.26,107.34,25608.0,105.059,105.1276,105.0492,105.1276,25608.0
2024-07-23 10:30:00,107.33,107.33,107.25,107.26,17180.0,105.1178,105.1178,105.0394,105.0492,17180.0
2024-07-23 11:00:00,107.27,107.28,107.24,107.27,1266989.0,105.059,105.0688,105.0296,105.059,1266989.0
2024-07-23 11:30:00,107.27,107.31,107.24,107.3,18840.0,105.059,105.0982,105.0296,105.0884,18840.0
2024-07-23 12:00:00,107.3,107.31,107.27,107.28,14993.0,105.0884,105.0982,105.059,105.0688,14993.0
2024-07-23 12:30:00,107.29,107.29,107.25,107.26,26781.0,105.0786,105.0786,105.0394,105.0492,26781.0
2024-07-23 13:00:00,107.27,107.35,107.25,107.3,83412.0,105.059,105.1374,105.0394,105.0884,83412.0
2024-07-23 13:30:00,107.29,107.29,107.22,107.26,65327.0,105.0786,105.0786,105.0101,105.0492,65327.0
2024-07-23 14:00:00,107.26,107.26,107.21,107.21,35180.0,105.0492,105.0492,105.0003,105.0003,35180.0
2024-07-23 14:30:00,107.22,107.22,107.17,107.2,21663.0,105.0101,105.0101,104.9611,104.9905,21663.0
2024-07-23 15:00:00,107.2,107.21,107.16,107.16,127595.0,104.9905,105.0003,104.9513,104.9513,127595.0
2024-07-23 15:30:00,107.17,107.17,107.1,107.11,79008.0,104.9611,104.9611,104.8925,104.9023,79008.0
2024-07-24 09:30:00,107.23,107.31,107.11,107.16,193785.0,105.0199,105.0982,104.9023,104.9513,193785.0
2024-07-24 10:00:00,107.16,107.24,107.12,107.23,22239.0,104.9513,105.0296,104.9121,105.0199,22239.0
2024-07-24 10:30:00,107.23,107.32,107.17,107.31,131419.0,105.0199,105.108,104.9611,105.0982,131419.0
2024-07-24 11:00:00,107.31,107.34,107.27,107.31,19985.0,105.0982,105.1276,105.059,105.0982,19985.0
2024-07-24 11:30:00,107.3,107.31,107.26,107.26,14134.0,105.0884,105.0982,105.0492,105.0492,14134.0
2024-07-24 12:00:00,107.25,107.25,107.18,107.2,14796.0,105.0394,105.0394,104.9709,104.9905,14796.0
2024-07-24 12:30:00,107.2,107.22,107.18,107.2,7281.0,104.9905,105.0101,104.9709,104.9905,7281.0
2024-07-24 13:00:00,107.2,107.21,107.08,107.09,122679.0,104.9905,105.0003,104.8729,104.8827,122679.0
2024-07-24 13:30:00,107.09,107.12,106.99,107.0,13919.0,104.8827,104.9121,104.7848,104.7946,13919.0
2024-07-24 14:00:00,107.0,107.02,106.89,106.98,77512.0,104.7946,104.8142,104.6869,104.775,77512.0
2024-07-24 14:30:00,106.98,107.0,106.91,106.92,43343.0,104.775,104.7946,104.7065,104.7162,43343.0
2024-07-24 15:00:00,106.91,106.97,106.88,106.96,22423.0,104.7065,104.7652,104.6771,104.7554,22423.0
2024-07-24 15:30:00,106.94,106.95,106.82,106.83,275321.0,104.7358,104.7456,104.6183,104.6281,275321.0
2024-07-25 09:30:00,106.94,107.13,106.93,107.12,81601.0,104.7358,104.9219,104.726,104.9121,81601.0
2024-07-25 10:00:00,107.13,107.24,107.12,107.16,144716.0,104.9219,105.0296,104.9121,104.9513,144716.0
2024-07-25 10:30:00,107.16,107.18,107.1,107.11,107695.0,104.9513,104.9709,104.8925,104.9023,107695.0
2024-07-25 11:00:00,107.1,107.16,107.09,107.15,69958.0,104.8925,104.9513,104.8827,104.9415,69958.0
2024-07-25 11:30:00,107.15,107.15,107.1,107.11,51935.0,104.9415,104.9415,104.8925,104.9023,51935.0
2024-07-25 12:00:00,107.12,107.12,107.02,107.05,46128.0,104.9121,104.9121,104.8142,104.8436,46128.0
2024-07-25 12:30:00,107.05,107.08,107.02,107.08,21920.0,104.8436,104.8729,104.8142,104.8729,21920.0
2024-07-25 13:00:00,107.08,107.13,107.0,107.01,57515.0,104.8729,104.9219,104.7946,104.8044,57515.0
2024-07-25 13:30:00,107.01,107.03,106.97,106.98,34538.0,104.8044,104.824,104.7652,104.775,34538.0
2024-07-25 14:00:00,106.98,107.02,106.97,107.01,34091.0,104.775,104.8142,104.7652,104.8044,34091.0
2024-07-25 14:30:00,107.01,107.04,107.0,107.01,40034.0,104.8044,104.8338,104.7946,104.8044,40034.0
2024-07-25 15:00:00,107.01,107.03,106.97,107.02,45336.0,104.8044,104.824,104.7652,104.8142,45336.0
2024-07-25 15:30:00,107.03,107.08,107.02,107.06,118829.0,104.824,104.8729,104.8142,104.8534,118829.0
2024-07-26 09:30:00,107.36,107.41,107.32,107.37,158315.0,105.1472,105.1961,105.108,105.157,158315.0
2024-07-26 10:00:00,107.36,107.38,107.31,107.33,113045.0,105.1472,105.1668,105.0982,105.1178,113045.0
2024-07-26 10:30:00,107.33,107.37,107.31,107.32,52917.0,105.1178,105.157,105.0982,105.108,52917.0
2024-07-26 11:00:00,107.32,107.32,107.22,107.3,32121.0,105.108,105.108,105.0101,105.0884,32121.0
2024-07-26 11:30:00,107.3,107.35,107.28,107.34,22651.0,105.0884,105.1374,105.0688,105.1276,22651.0
2024-07-26 12:00:00,107.34,107.37,107.33,107.36,64844.0,105.1276,105.157,105.1178,105.1472,64844.0
2024-07-26 12:30:00,107.36,107.39,107.35,107.35,74228.0,105.1472,105.1766,105.1374,105.1374,74228.0
2024-07-26 13:00:00,107.36,107.38,107.36,107.37,58742.0,105.1472,105.1668,105.1472,105.157,58742.0
2024-07-26 13:30:00,107.37,107.4,107.36,107.4,92405.0,105.157,105.1864,105.1472,105.1864,92405.0
2024-07-26 14:00:00,107.4,107.4,107.38,107.4,178374.0,105.1864,105.1864,105.1668,105.1864,178374.0
2024-07-26 14:30:00,107.4,107.41,107.37,107.4,152226.0,105.1864,105.1961,105.157,105.1864,152226.0
2024-07-26 15:00:00,107.4,107.44,107.39,107.44,175357.0,105.1864,105.2255,105.1766,105.2255,175357.0
2024-07-26 15:30:00,107.43,107.44,107.38,107.38,151004.0,105.2157,105.2255,105.1668,105.1668,151004.0
2024-07-29 09:30:00,107.59,107.6,107.51,107.53,177772.0,105.3724,105.3822,105.2941,105.3137,177772.0
2024-07-29 10:00:00,107.53,107.54,107.49,107.5,31702.0,105.3137,105.3235,105.2745,105.2843,31702.0
2024-07-29 10:30:00,107.49,107.5,107.42,107.44,25183.0,105.2745,105.2843,105.2059,105.2255,25183.0
2024-07-29 11:00:00,107.45,107.53,107.44,107.51,84511.0,105.2353,105.3137,105.2255,105.2941,84511.0
2024-07-29 11:30:00,107.51,107.53,107.49,107.49,16391.0,105.2941,105.3137,105.2745,105.2745,16391.0
2024-07-29 12:00:00,107.5,107.51,107.45,107.47,19368.0,105.2843,105.2941,105.2353,105.2549,19368.0
2024-07-29 12:30:00,107.47,107.51,107.47,107.51,12277.0,105.2549,105.2941,105.2549,105.2941,12277.0
2024-07-29 13:00:00,107.51,107.52,107.48,107.5,10745.0,105.2941,105.3039,105.2647,105.2843,10745.0
2024-07-29 13:30:00,107.49,107.5,107.46,107.46,12773.0,105.2745,105.2843,105.2451,105.2451,12773.0
2024-07-29 14:00:00,107.46,107.49,107.45,107.48,15767.0,105.2451,105.2745,105.2353,105.2647,15767.0
2024-07-29 14:30:00,107.47,107.51,107.47,107.5,19474.0,105.2549,105.2941,105.2549,105.2843,19474.0
2024-07-29 15:00:00,107.5,107.56,107.5,107.55,83327.0,105.2843,105.3431,105.2843,105.3333,83327.0
2024-07-29 15:30:00,107.55,107.56,107.51,107.53,57957.0,105.3333,105.3431,105.2941,105.3137,57957.0
2024-07-30 09:30:00,107.61,107.61,107.56,107.61,123059.0,105.392,105.392,105.3431,105.392,123059.0
2024-07-30 10:00:00,107.61,107.61,107.45,107.51,38557.0,105.392,105.392,105.2353,105.2941,38557.0
2024-07-30 10:30:00,107.5,107.55,107.47,107.55,24597.0,105.2843,105.3333,105.2549,105.3333,24597.0
2024-07-30 11:00:00,107.55,107.57,107.48,107.51,82166.0,105.3333,105.3528,105.2647,105.2941,82166.0
2024-07-30 11:30:00,107.51,107.53,107.48,107.53,18275.0,105.2941,105.3137,105.2647,105.3137,18275.0
2024-07-30 12:00:00,107.53,107.55,107.5,107.53,17984.0,105.3137,105.3333,105.2843,105.3137,17984.0
2024-07-30 12:30:00,107.54,107.65,107.52,107.65,34959.0,105.3235,105.4312,105.3039,105.4312,34959.0
2024-07-30 13:00:00,107.65,107.71,107.6,107.6,39917.0,105.4312,105.49,105.3822,105.3822,39917.0
2024-07-30 13:30:00,107.61,107.63,107.59,107.6,14723.0,105.392,105.4116,105.3724,105.3822,14723.0
2024-07-30 14:00:00,107.6,107.64,107.6,107.64,12979.0,105.3822,105.4214,105.3822,105.4214,12979.0
2024-07-30 14:30:00,107.64,107.65,107.59,107.62,27104.0,105.4214,105.4312,105.3724,105.4018,27104.0
2024-07-30 15:00:00,107.62,107.63,107.6,107.63,23156.0,105.4018,105.4116,105.3822,105.4116,23156.0
2024-07-30 15:30:00,107.63,107.64,107.58,107.6,85472.0,105.4116,105.4214,105.3626,105.3822,85472.0
2024-07-31 09:30:00,107.89,107.95,107.88,107.91,299506.0,105.6663,105.725,105.6565,105.6858,299506.0
2024-07-31 10:00:00,107.91,107.95,107.88,107.94,31333.0,105.6858,105.725,105.6565,105.7152,31333.0
2024-07-31 10:30:00,107.93,107.95,107.78,107.81,41932.0,105.7054,105.725,105.5585,105.5879,41932.0
2024-07-31 11:00:00,107.82,107.87,107.81,107.87,56786.0,105.5977,105.6467,105.5879,105.6467,56786.0
2024-07-31 11:30:00,107.89,107.9,107.86,107.9,128097.0,105.6663,105.676,105.6369,105.676,128097.0
2024-07-31 12:00:00,107.89,107.9,107.87,107.89,16668.0,105.6663,105.676,105.6467,105.6663,16668.0
2024-07-31 12:30:00,107.88,107.91,107.87,107.88,22266.0,105.6565,105.6858,105.6467,105.6565,22266.0
2024-07-31 13:00:00,107.88,107.88,107.76,107.77,26665.0,105.6565,105.6565,105.5389,105.5487,26665.0
2024-07-31 13:30:00,107.77,107.79,107.72,107.72,88223.0,105.5487,105.5683,105.4998,105.4998,88223.0
2024-07-31 14:00:00,107.69,107.75,107.64,107.75,351097.0,105.4704,105.5291,105.4214,105.5291,351097.0
2024-07-31 14:30:00,107.75,107.87,107.71,107.83,73153.0,105.5291,105.6467,105.49,105.6075,73153.0
2024-07-31 15:00:00,107.8,108.07,107.8,108.02,66610.0,105.5781,105.8425,105.5781,105.7936,66610.0
2024-07-31 15:30:00,108.02,108.2,108.01,108.19,160289.0,105.7936,105.9699,105.7838,105.9601,160289.0
2024-08-01 09:30:00,108.19,108.3,108.16,108.26,440334.0,106.1298,106.2377,106.1003,106.1984,440334.0
2024-08-01 10:00:00,108.27,108.43,108.26,108.39,199627.0,106.2082,106.3652,106.1984,106.326,199627.0
2024-08-01 10:30:00,108.38,108.47,108.35,108.41,155662.0,106.3161,106.4044,106.2867,106.3456,155662.0
2024-08-01 11:00:00,108.41,108.41,108.18,108.18,147228.0,106.3456,106.3456,106.12,106.12,147228.0
2024-08-01 11:30:00,108.19,108.25,108.18,108.23,139491.0,106.1298,106.1886,106.12,106.169,139491.0
2024-08-01 12:00:00,108.23,108.34,108.22,108.34,139212.0,106.169,106.2769,106.1592,106.2769,139212.0
2024-08-01 12:30:00,108.34,108.35,108.21,108.23,76866.0,106.2769,106.2867,106.1494,106.169,76866.0
2024-08-01 13:00:00,108.23,108.24,108.18,108.2,73942.0,106.169,106.1788,106.12,106.1396,73942.0
2024-08-01 13:30:00,108.19,108.22,108.17,108.18,75958.0,106.1298,106.1592,106.1101,106.12,75958.0
2024-08-01 14:00:00,108.18,108.23,108.16,108.16,124730.0,106.12,106.169,106.1003,106.1003,124730.0
2024-08-01 14:30:00,108.16,108.25,108.12,108.21,389428.0,106.1003,106.1886,106.0611,106.1494,389428.0
2024-08-01 15:00:00,108.2,108.24,108.18,108.23,140584.0,106.1396,106.1788,106.12,106.169,140584.0
2024-08-01 15:30:00,108.24,108.24,108.12,108.13,469222.0,106.1788,106.1788,106.0611,106.0709,469222.0
2024-08-02 09:30:00,108.59,108.74,108.57,108.69,163182.0,106.5221,106.6693,106.5025,106.6202,163182.0
2024-08-02 10:00:00,108.67,108.81,108.65,108.66,162700.0,106.6006,106.738,106.581,106.5908,162700.0
2024-08-02 10:30:00,108.65,108.69,108.61,108.64,86624.0,106.581,106.6202,106.5418,106.5712,86624.0
2024-08-02 11:00:00,108.65,108.68,108.55,108.59,86851.0,106.581,106.6104,106.4829,106.5221,86851.0
2024-08-02 11:30:00,108.59,108.6,108.43,108.46,76477.0,106.5221,106.532,106.3652,106.3946,76477.0
2024-08-02 12:00:00,108.46,108.64,108.38,108.46,75850.0,106.3946,106.5712,106.3161,106.3946,75850.0
2024-08-02 12:30:00,108.5,108.65,108.48,108.64,46080.0,106.4339,106.581,106.4142,106.5712,46080.0
2024-08-02 13:00:00,108.64,108.68,108.56,108.59,41908.0,106.5712,106.6104,106.4927,106.5221,41908.0
2024-08-02 13:30:00,108.6,108.64,108.5,108.5,56122.0,106.532,106.5712,106.4339,106.4339,56122.0
2024-08-02 14:00:00,108.5,108.57,108.46,108.56,54806.0,106.4339,106.5025,106.3946,106.4927,54806.0
2024-08-02 14:30:00,108.56,108.6,108.51,108.59,43479.0,106.4927,106.532,106.4437,106.5221,43479.0
2024-08-02 15:00:00,108.59,108.59,108.51,108.59,55019.0,106.5221,106.5221,106.4437,106.5221,55019.0
2024-08-02 15:30:00,108.59,108.75,108.57,108.65,301959.0,106.5221,106.6791,106.5025,106.581,301959.0
2024-08-05 09:30:00,108.72,108.89,108.62,108.8,257128.0,106.6497,106.8164,106.5516,106.7281,257128.0
2024-08-05 10:00:00,108.78,108.94,108.42,108.72,128355.0,106.7085,106.8655,106.3554,106.6497,128355.0
2024-08-05 10:30:00,108.73,109.0,108.61,108.96,234497.0,106.6595,106.9243,106.5418,106.8851,234497.0
2024-08-05 11:00:00,108.96,108.98,108.57,108.65,859263.0,106.8851,106.9047,106.5025,106.581,859263.0
2024-08-05 11:30:00,108.66,108.74,108.58,108.68,174158.0,106.5908,106.6693,106.5123,106.6104,174158.0
2024-08-05 12:00:00,108.69,108.71,108.57,108.6,179648.0,106.6202,106.6399,106.5025,106.532,179648.0
2024-08-05 12:30:00,108.59,108.87,108.59,108.83,299280.0,106.5221,106.7968,106.5221,106.7576,299280.0
2024-08-05 13:00:00,108.82,108.86,108.72,108.8,129082.0,106.7478,106.787,106.6497,106.7281,129082.0
2024-08-05 13:30:00,108.8,108.87,108.7,108.86,84099.0,106.7281,106.7968,106.6301,106.787,84099.0
2024-08-05 14:00:00,108.87,108.92,108.82,108.87,112443.0,106.7968,106.8459,106.7478,106.7968,112443.0
2024-08-05 14:30:00,108.88,109.03,108.86,108.94,74807.0,106.8066,106.9538,106.787,106.8655,74807.0
2024-08-05 15:00:00,108.95,109.12,108.94,109.01,69139.0,106.8753,107.0421,106.8655,106.9341,69139.0
2024-08-05 15:30:00,109.0,109.13,108.95,108.99,229376.0,106.9243,107.0519,106.8753,106.9145,229376.0
2024-08-06 09:30:00,108.72,108.75,108.59,108.69,134863.0,106.6497,106.6791,106.5221,106.6202,134863.0
2024-08-06 10:00:00,108.7,108.73,108.65,108.69,69924.0,106.6301,106.6595,106.581,106.6202,69924.0
2024-08-06 10:30:00,108.7,108.74,108.54,108.68,121386.0,106.6301,106.6693,106.4731,106.6104,121386.0
2024-08-06 11:00:00,108.69,108.69,108.61,108.63,101998.0,106.6202,106.6202,106.5418,106.5614,101998.0
2024-08-06 11:30:00,108.63,108.65,108.49,108.55,123914.0,106.5614,106.581,106.4241,106.4829,123914.0
2024-08-06 12:00:00,108.56,108.59,108.5,108.52,137374.0,106.4927,106.5221,106.4339,106.4535,137374.0
2024-08-06 12:30:00,108.52,108.57,108.46,108.46,82702.0,106.4535,106.5025,106.3946,106.3946,82702.0
2024-08-06 13:00:00,108.46,108.48,108.4,108.47,100728.0,106.3946,106.4142,106.3358,106.4044,100728.0
2024-08-06 13:30:00,108.46,108.47,108.37,108.4,43058.0,106.3946,106.4044,106.3063,106.3358,43058.0
2024-08-06 14:00:00,108.39,108.54,108.39,108.54,71209.0,106.326,106.4731,106.326,106.4731,71209.0
2024-08-06 14:30:00,108.54,108.58,108.5,108.51,48618.0,106.4731,106.5123,106.4339,106.4437,48618.0
2024-08-06 15:00:00,108.5,108.5,108.37,108.42,157045.0,106.4339,106.4339,106.3063,106.3554,157045.0
2024-08-06 15:30:00,108.43,108.45,108.33,108.33,274120.0,106.3652,106.3848,106.2671,106.2671,274120.0
2024-08-07 09:30:00,108.19,108.24,108.16,108.21,119921.0,106.1298,106.1788,106.1003,106.1494,119921.0
2024-08-07 10:00:00,108.21,108.38,108.21,108.36,29356.0,106.1494,106.3161,106.1494,106.2965,29356.0
2024-08-07 10:30:00,108.35,108.36,108.26,108.27,54352.0,106.2867,106.2965,106.1984,106.2082,54352.0
2024-08-07 11:00:00,108.27,108.27,108.14,108.22,71848.0,106.2082,106.2082,106.0807,106.1592,71848.0
2024-08-07 11:30:00,108.22,108.29,108.21,108.28,26536.0,106.1592,106.2279,106.1494,106.218,26536.0
2024-08-07 12:00:00,108.27,108.32,108.26,108.28,17537.0,106.2082,106.2573,106.1984,106.218,17537.0
2024-08-07 12:30:00,108.27,108.34,108.27,108.31,13369.0,106.2082,106.2769,106.2082,106.2475,13369.0
2024-08-07 13:00:00,108.3,108.3,108.06,108.16,155990.0,106.2377,106.2377,106.0022,106.1003,155990.0
2024-08-07 13:30:00,108.16,108.19,108.12,108.17,23498.0,106.1003,106.1298,106.0611,106.1101,23498.0
2024-08-07 14:00:00,108.17,108.25,108.01,108.02,49905.0,106.1101,106.1886,105.9532,105.963,49905.0
2024-08-07 14:30:00,108.03,108.05,107.95,108.01,72785.0,105.9728,105.9924,105.8943,105.9532,72785.0
2024-08-07 15:00:00,108.02,108.04,107.95,107.99,50551.0,105.963,105.9826,105.8943,105.9336,50551.0
2024-08-07 15:30:00,108.0,108.05,107.95,108.02,254410.0,105.9434,105.9924,105.8943,105.963,254410.0
2024-08-08 09:30:00,107.79,107.83,107.71,107.76,120502.0,105.7374,105.7766,105.6589,105.708,120502.0
2024-08-08 10:00:00,107.77,107.81,107.71,107.75,110882.0,105.7178,105.757,105.6589,105.6981,110882.0
2024-08-08 10:30:00,107.73,107.82,107.7,107.82,82318.0,105.6785,105.7668,105.6491,105.7668,82318.0
2024-08-08 11:00:00,107.81,107.87,107.79,107.81,157711.0,105.757,105.8159,105.7374,105.757,157711.0
2024-08-08 11:30:00,107.82,107.89,107.81,107.84,44725.0,105.7668,105.8355,105.757,105.7864,44725.0
2024-08-08 12:00:00,107.84,107.88,107.79,107.79,34550.0,105.7864,105.8257,105.7374,105.7374,34550.0
2024-08-08 12:30:00,107.78,107.81,107.78,107.81,38968.0,105.7276,105.757,105.7276,105.757,38968.0
2024-08-08 13:00:00,107.81,107.84,107.65,107.83,150593.0,105.757,105.7864,105.6,105.7766,150593.0
2024-08-08 13:30:00,107.84,107.85,107.79,107.8,48039.0,105.7864,105.7962,105.7374,105.7472,48039.0
2024-08-08 14:00:00,107.81,107.88,107.77,107.88,30772.0,105.757,105.8257,105.7178,105.8257,30772.0
2024-08-08 14:30:00,107.89,107.95,107.86,107.87,59380.0,105.8355,105.8943,105.806,105.8159,59380.0
2024-08-08 15:00:00,107.86,107.86,107.82,107.85,20825.0,105.806,105.806,105.7668,105.7962,20825.0
2024-08-08 15:30:00,107.85,107.94,107.84,107.91,193467.0,105.7962,105.8845,105.7864,105.8551,193467.0
2024-08-09 09:30:00,108.31,108.31,108.17,108.2,171759.0,106.2475,106.2475,106.1101,106.1396,171759.0
2024-08-09 10:00:00,108.2,108.23,108.17,108.2,75728.0,106.1396,106.169,106.1101,106.1396,75728.0
2024-08-09 10:30:00,108.2,108.23,108.11,108.13,32603.0,106.1396,106.169,106.0513,106.0709,32603.0
2024-08-09 11:00:00,108.13,108.27,108.12,108.27,36330.0,106.0709,106.2082,106.0611,106.2082,36330.0
2024-08-09 11:30:00,108.28,108.28,108.2,108.22,32851.0,106.218,106.218,106.1396,106.1592,32851.0
2024-08-09 12:00:00,108.22,108.22,108.16,108.19,27314.0,106.1592,106.1592,106.1003,106.1298,27314.0
2024-08-09 12:30:00,108.19,108.23,108.18,108.21,17412.0,106.1298,106.169,106.12,106.1494,17412.0
2024-08-09 13:00:00,108.21,108.21,108.14,108.15,19942.0,106.1494,106.1494,106.0807,106.0905,19942.0
2024-08-09 13:30:00,108.16,108.17,108.13,108.16,21731.0,106.1003,106.1101,106.0709,106.1003,21731.0
2024-08-09 14:00:00,108.17,108.18,108.12,108.12,19513.0,106.1101,106.12,106.0611,106.0611,19513.0
2024-08-09 14:30:00,108.12,108.17,108.11,108.16,21601.0,106.0611,106.1101,106.0513,106.1003,21601.0
2024-08-09 15:00:00,108.16,108.16,108.11,108.12,29009.0,106.1003,106.1003,106.0513,106.0611,29009.0
2024-08-09 15:30:00,108.12,108.22,108.11,108.19,181348.0,106.0611,106.1592,106.0513,106.1298,181348.0
2024-08-12 09:30:00,108.11,108.3,108.06,108.29,59691.0,106.0513,106.2377,106.0022,106.2279,59691.0
2024-08-12 10:00:00,108.29,108.31,108.23,108.25,22386.0,106.2279,106.2475,106.169,106.1886,22386.0
2024-08-12 10:30:00,108.24,108.3,108.19,108.2,121762.0,106.1788,106.2377,106.1298,106.1396,121762.0
2024-08-12 11:00:00,108.21,108.42,108.19,108.42,22596.0,106.1494,106.3554,106.1298,106.3554,22596.0
2024-08-12 11:30:00,108.4,108.41,108.34,108.37,25130.0,106.3358,106.3456,106.2769,106.3063,25130.0
2024-08-12 12:00:00,108.36,108.42,108.35,108.42,22337.0,106.2965,106.3554,106.2867,106.3554,22337.0
2024-08-12 12:30:00,108.42,108.43,108.36,108.42,21542.0,106.3554,106.3652,106.2965,106.3554,21542.0
2024-08-12 13:00:00,108.42,108.49,108.4,108.45,31762.0,106.3554,106.4241,106.3358,106.3848,31762.0
2024-08-12 13:30:00,108.44,108.53,108.44,108.48,24527.0,106.375,106.4633,106.375,106.4142,24527.0
2024-08-12 14:00:00,108.48,108.51,108.45,108.47,28614.0,106.4142,106.4437,106.3848,106.4044,28614.0
2024-08-12 14:30:00,108.47,108.48,108.44,108.47,29962.0,106.4044,106.4142,106.375,106.4044,29962.0
2024-08-12 15:00:00,108.44,108.47,108.44,108.47,26445.0,106.375,106.4044,106.375,106.4044,26445.0
2024-08-12 15:30:00,108.49,108.52,108.46,108.48,77666.0,106.4241,106.4535,106.3946,106.4142,77666.0
2024-08-13 09:30:00,108.73,108.75,108.62,108.67,64920.0,106.6595,106.6791,106.5516,106.6006,64920.0
2024-08-13 10:00:00,108.66,108.7,108.63,108.64,27691.0,106.5908,106.6301,106.5614,106.5712,27691.0
2024-08-13 10:30:00,108.63,108.69,108.59,108.69,45124.0,106.5614,106.6202,106.5221,106.6202,45124.0
2024-08-13 11:00:00,108.69,108.71,108.62,108.64,34032.0,106.6202,106.6399,106.5516,106.5712,34032.0
2024-08-13 11:30:00,108.63,108.63,108.57,108.61,21601.0,106.5614,106.5614,106.5025,106.5418,21601.0
2024-08-13 12:00:00,108.6,108.64,108.6,108.61,26771.0,106.532,106.5712,106.532,106.5418,26771.0
2024-08-13 12:30:00,108.62,108.72,108.61,108.7,41711.0,106.5516,106.6497,106.5418,106.6301,41711.0
2024-08-13 13:00:00,108.69,108.72,108.68,108.69,22486.0,106.6202,106.6497,106.6104,106.6202,22486.0
2024-08-13 13:30:00,108.7,108.7,108.65,108.65,39533.0,106.6301,106.6301,106.581,106.581,39533.0
2024-08-13 14:00:00,108.65,108.69,108.64,108.67,21215.0,106.581,106.6202,106.5712,106.6006,21215.0
2024-08-13 14:30:00,108.67,108.69,108.63,108.69,27425.0,106.6006,106.6202,106.5614,106.6202,27425.0
2024-08-13 15:00:00,108.69,108.71,108.67,108.71,35791.0,106.6202,106.6399,106.6006,106.6399,35791.0
2024-08-13 15:30:00,108.7,108.73,108.66,108.71,150972.0,106.6301,106.6595,106.5908,106.6399,150972.0
2024-08-14 09:30:00,108.79,108.88,108.76,108.88,82645.0,106.7183,106.8066,106.6889,106.8066,82645.0
2024-08-14 10:00:00,108.89,108.93,108.81,108.85,39785.0,106.8164,106.8557,106.738,106.7772,39785.0
2024-08-14 10:30:00,108.84,108.88,108.81,108.84,29077.0,106.7674,106.8066,106.738,106.7674,29077.0
2024-08-14 11:00:00,108.84,108.93,108.84,108.86,38739.0,106.7674,106.8557,106.7674,106.787,38739.0
2024-08-14 11:30:00,108.87,108.89,108.83,108.86,27410.0,106.7968,106.8164,106.7576,106.787,27410.0
2024-08-14 12:00:00,108.87,108.89,108.83,108.89,15744.0,106.7968,106.8164,106.7576,106.8164,15744.0
2024-08-14 12:30:00,108.89,108.95,108.85,108.85,21271.0,106.8164,106.8753,106.7772,106.7772,21271.0
2024-08-14 13:00:00,108.84,108.87,108.8,108.81,14384.0,106.7674,106.7968,106.7281,106.738,14384.0
2024-08-14 13:30:00,108.82,108.85,108.81,108.84,8962.0,106.7478,106.7772,106.738,106.7674,8962.0
2024-08-14 14:00:00,108.84,108.85,108.73,108.73,20865.0,106.7674,106.7772,106.6595,106.6595,20865.0
2024-08-14 14:30:00,108.73,108.83,108.73,108.82,33627.0,106.6595,106.7576,106.6595,106.7478,33627.0
2024-08-14 15:00:00,108.81,108.82,108.66,108.67,22075.0,106.738,106.7478,106.5908,106.6006,22075.0
2024-08-14 15:30:00,108.66,108.66,108.6,108.66,58326.0,106.5908,106.5908,106.532,106.5908,58326.0
2024-08-15 09:30:00,108.21,108.23,108.14,108.17,47822.0,106.1494,106.169,106.0807,106.1101,47822.0
2024-08-15 10:00:00,108.19,108.36,108.17,108.36,23656.0,106.1298,106.2965,106.1101,106.2965,23656.0
2024-08-15 10:30:00,108.34,108.34,108.24,108.3,32293.0,106.2769,106.2769,106.1788,106.2377,32293.0
2024-08-15 11:00:00,108.3,108.31,108.25,108.28,17284.0,106.2377,106.2475,106.1886,106.218,17284.0
2024-08-15 11:30:00,108.28,108.33,108.25,108.33,21207.0,106.218,106.2671,106.1886,106.2671,21207.0
2024-08-15 12:00:00,108.33,108.41,108.31,108.32,8780.0,106.2671,106.3456,106.2475,106.2573,8780.0
2024-08-15 12:30:00,108.32,108.33,108.28,108.3,11855.0,106.2573,106.2671,106.218,106.2377,11855.0
2024-08-15 13:00:00,108.3,108.34,108.3,108.34,11252.0,106.2377,106.2769,106.2377,106.2769,11252.0
2024-08-15 13:30:00,108.34,108.34,108.28,108.32,15257.0,106.2769,106.2769,106.218,106.2573,15257.0
2024-08-15 14:00:00,108.33,108.38,108.29,108.37,29985.0,106.2671,106.3161,106.2279,106.3063,29985.0
2024-08-15 14:30:00,108.36,108.38,108.34,108.38,19604.0,106.2965,106.3161,106.2769,106.3161,19604.0
2024-08-15 15:00:00,108.38,108.42,108.38,108.4,21250.0,106.3161,106.3554,106.3161,106.3358,21250.0
2024-08-15 15:30:00,108.4,108.43,108.38,108.42,79511.0,106.3358,106.3652,106.3161,106.3554,79511.0
2024-08-16 09:30:00,108.61,108.63,108.55,108.57,99164.0,106.5418,106.5614,106.4829,106.5025,99164.0
2024-08-16 10:00:00,108.56,108.56,108.41,108.43,68231.0,106.4927,106.4927,106.3456,106.3652,68231.0
2024-08-16 10:30:00,108.42,108.49,108.41,108.49,98188.0,106.3554,106.4241,106.3456,106.4241,98188.0
2024-08-16 11:00:00,108.49,108.5,108.35,108.35,22601.0,106.4241,106.4339,106.2867,106.2867,22601.0
2024-08-16 11:30:00,108.35,108.46,108.34,108.45,33493.0,106.2867,106.3946,106.2769,106.3848,33493.0
2024-08-16 12:00:00,108.45,108.47,108.42,108.46,29238.0,106.3848,106.4044,106.3554,106.3946,29238.0
2024-08-16 12:30:00,108.46,108.5,108.44,108.48,45809.0,106.3946,106.4339,106.375,106.4142,45809.0
2024-08-16 13:00:00,108.47,108.51,108.46,108.51,30245.0,106.4044,106.4437,106.3946,106.4437,30245.0
2024-08-16 13:30:00,108.53,108.53,108.46,108.46,31465.0,106.4633,106.4633,106.3946,106.3946,31465.0
2024-08-16 14:00:00,108.46,108.46,108.42,108.44,32536.0,106.3946,106.3946,106.3554,106.375,32536.0
2024-08-16 14:30:00,108.45,108.49,108.44,108.46,52271.0,106.3848,106.4241,106.375,106.3946,52271.0
2024-08-16 15:00:00,108.46,108.49,108.4,108.4,36917.0,106.3946,106.4241,106.3358,106.3358,36917.0
2024-08-16 15:30:00,108.4,108.42,108.34,108.38,142395.0,106.3358,106.3554,106.2769,106.3161,142395.0
2024-08-19 09:30:00,108.37,108.48,108.37,108.48,130313.0,106.3063,106.4142,106.3063,106.4142,130313.0
2024-08-19 10:00:00,108.48,108.52,108.4,108.47,87959.0,106.4142,106.4535,106.3358,106.4044,87959.0
2024-08-19 10:30:00,108.47,108.51,108.44,108.51,56822.0,106.4044,106.4437,106.375,106.4437,56822.0
2024-08-19 11:00:00,108.51,108.54,108.47,108.53,53718.0,106.4437,106.4731,106.4044,106.4633,53718.0
2024-08-19 11:30:00,108.53,108.64,108.49,108.63,76283.0,106.4633,106.5712,106.4241,106.5614,76283.0
2024-08-19 12:00:00,108.62,108.62,108.53,108.54,40754.0,106.5516,106.5516,106.4633,106.4731,40754.0
2024-08-19 12:30:00,108.54,108.57,108.5,108.51,43016.0,106.4731,106.5025,106.4339,106.4437,43016.0
2024-08-19 13:00:00,108.51,108.53,108.47,108.48,31240.0,106.4437,106.4633,106.4044,106.4142,31240.0
2024-08-19 13:30:00,108.49,108.52,108.46,108.51,23552.0,106.4241,106.4535,106.3946,106.4437,23552.0
2024-08-19 14:00:00,108.51,108.54,108.49,108.52,75022.0,106.4437,106.4731,106.4241,106.4535,75022.0
2024-08-19 14:30:00,108.52,108.53,108.44,108.44,57990.0,106.4535,106.4633,106.375,106.375,57990.0
2024-08-19 15:00:00,108.44,108.48,108.42,108.48,77862.0,106.375,106.4142,106.3554,106.4142,77862.0
2024-08-19 15:30:00,108.48,108.48,108.44,108.45,236206.0,106.4142,106.4142,106.375,106.3848,236206.0
2024-08-20 09:30:00,108.7,108.79,108.65,108.74,116388.0,106.6301,106.7183,106.581,106.6693,116388.0
2024-08-20 10:00:00,108.73,108.8,108.65,108.8,90110.0,106.6595,106.7281,106.581,106.7281,90110.0
2024-08-20 10:30:00,108.8,108.83,108.75,108.82,96971.0,106.7281,106.7576,106.6791,106.7478,96971.0
2024-08-20 11:00:00,108.82,108.83,108.72,108.73,95540.0,106.7478,106.7576,106.6497,106.6595,95540.0
2024-08-20 11:30:00,108.74,108.82,108.74,108.82,77554.0,106.6693,106.7478,106.6693,106.7478,77554.0
2024-08-20 12:00:00,108.83,108.85,108.81,108.84,123771.0,106.7576,106.7772,106.738,106.7674,123771.0
2024-08-20 12:30:00,108.84,108.89,108.83,108.86,55067.0,106.7674,106.8164,106.7576,106.787,55067.0
2024-08-20 13:00:00,108.86,108.86,108.81,108.84,58228.0,106.787,106.787,106.738,106.7674,58228.0
2024-08-20 13:30:00,108.84,108.85,108.81,108.81,56768.0,106.7674,106.7772,106.738,106.738,56768.0
2024-08-20 14:00:00,108.82,108.87,108.8,108.86,56029.0,106.7478,106.7968,106.7281,106.787,56029.0
2024-08-20 14:30:00,108.86,108.86,108.83,108.85,56578.0,106.787,106.787,106.7576,106.7772,56578.0
2024-08-20 15:00:00,108.86,108.87,108.81,108.87,85566.0,106.787,106.7968,106.738,106.7968,85566.0
2024-08-20 15:30:00,108.87,108.95,108.86,108.89,290048.0,106.7968,106.8753,106.787,106.8164,290048.0
2024-08-21 09:30:00,108.99,109.01,108.95,108.98,207608.0,106.9145,106.9341,106.8753,106.9047,207608.0
2024-08-21 10:00:00,108.98,109.06,108.79,108.93,444679.0,106.9047,106.9832,106.7183,106.8557,444679.0
2024-08-21 10:30:00,108.94,109.05,108.83,109.02,172055.0,106.8655,106.9734,106.7576,106.944,172055.0
2024-08-21 11:00:00,109.02,109.08,108.99,109.01,86789.0,106.944,107.0028,106.9145,106.9341,86789.0
2024-08-21 11:30:00,109.0,109.11,109.0,109.04,138973.0,106.9243,107.0322,106.9243,106.9636,138973.0
2024-08-21 12:00:00,109.03,109.08,109.03,109.08,68095.0,106.9538,107.0028,106.9538,107.0028,68095.0
2024-08-21 12:30:00,109.08,109.08,109.05,109.06,51675.0,107.0028,107.0028,106.9734,106.9832,51675.0
2024-08-21 13:00:00,109.08,109.12,109.03,109.12,92972.0,107.0028,107.0421,106.9538,107.0421,92972.0
2024-08-21 13:30:00,109.12,109.15,109.07,109.08,59602.0,107.0421,107.0715,106.993,107.0028,59602.0
2024-08-21 14:00:00,109.08,109.2,109.08,109.2,142134.0,107.0028,107.1205,107.0028,107.1205,142134.0
2024-08-21 14:30:00,109.2,109.2,109.11,109.14,120211.0,107.1205,107.1205,107.0322,107.0617,120211.0
2024-08-21 15:00:00,109.15,109.15,109.07,109.11,132711.0,107.0715,107.0715,106.993,107.0322,132711.0
2024-08-21 15:30:00,109.1,109.15,109.07,109.13,343031.0,107.0224,107.0715,106.993,107.0519,343031.0
2024-08-22 09:30:00,108.82,108.82,108.6,108.73,193429.0,106.7478,106.7478,106.532,106.6595,193429.0
2024-08-22 10:00:00,108.74,108.74,108.63,108.67,62791.0,106.6693,106.6693,106.5614,106.6006,62791.0
2024-08-22 10:30:00,108.66,108.68,108.59,108.64,48212.0,106.5908,106.6104,106.5221,106.5712,48212.0
2024-08-22 11:00:00,108.64,108.65,108.57,108.63,23426.0,106.5712,106.581,106.5025,106.5614,23426.0
2024-08-22 11:30:00,108.63,108.69,108.63,108.65,104694.0,106.5614,106.6202,106.5614,106.581,104694.0
2024-08-22 12:00:00,108.65,108.66,108.57,108.58,34152.0,106.581,106.5908,106.5025,106.5123,34152.0
2024-08-22 12:30:00,108.58,108.58,108.5,108.51,51569.0,106.5123,106.5123,106.4339,106.4437,51569.0
2024-08-22 13:00:00,108.51,108.57,108.47,108.57,51681.0,106.4437,106.5025,106.4044,106.5025,51681.0
2024-08-22 13:30:00,108.57,108.67,108.56,108.66,65629.0,106.5025,106.6006,106.4927,106.5908,65629.0
2024-08-22 14:00:00,108.66,108.69,108.62,108.65,42271.0,106.5908,106.6202,106.5516,106.581,42271.0
2024-08-22 14:30:00,108.65,108.69,108.6,108.69,58001.0,106.581,106.6202,106.532,106.6202,58001.0
2024-08-22 15:00:00,108.67,108.75,108.66,108.75,40569.0,106.6006,106.6791,106.5908,106.6791,40569.0
2024-08-22 15:30:00,108.74,108.79,108.73,108.77,87550.0,106.6693,106.7183,106.6595,106.6987,87550.0
2024-08-23 09:30:00,108.93,108.97,108.86,108.97,28542.0,106.8557,106.8949,106.787,106.8949,28542.0
2024-08-23 10:00:00,108.94,109.4,108.93,109.26,89761.0,106.8655,107.3167,106.8557,107.1794,89761.0
2024-08-23 10:30:00,109.22,109.46,109.19,109.41,104042.0,107.1401,107.3756,107.1107,107.3265,104042.0
2024-08-23 11:00:00,109.41,109.49,109.41,109.44,64347.0,107.3265,107.405,107.3265,107.356,64347.0
2024-08-23 11:30:00,109.44,109.44,109.35,109.39,18803.0,107.356,107.356,107.2677,107.3069,18803.0
2024-08-23 12:00:00,109.39,109.41,109.35,109.37,32889.0,107.3069,107.3265,107.2677,107.2873,32889.0
2024-08-23 12:30:00,109.37,109.38,109.25,109.26,37251.0,107.2873,107.2971,107.1696,107.1794,37251.0
2024-08-23 13:00:00,109.26,109.3,109.23,109.26,19438.0,107.1794,107.2186,107.15,107.1794,19438.0
2024-08-23 13:30:00,109.26,109.34,109.26,109.34,12456.0,107.1794,107.2579,107.1794,107.2579,12456.0
2024-08-23 14:00:00,109.33,109.41,109.32,109.37,16775.0,107.2481,107.3265,107.2382,107.2873,16775.0
2024-08-23 14:30:00,109.37,109.39,109.33,109.34,27668.0,107.2873,107.3069,107.2481,107.2579,27668.0
2024-08-23 15:00:00,109.34,109.39,109.33,109.34,24515.0,107.2579,107.3069,107.2481,107.2579,24515.0
2024-08-23 15:30:00,109.34,109.38,109.34,109.34,154616.0,107.2579,107.2971,107.2579,107.2579,154616.0
2024-08-26 09:30:00,109.56,109.56,109.38,109.39,273567.0,107.4737,107.4737,107.2971,107.3069,273567.0
2024-08-26 10:00:00,109.39,109.55,109.38,109.52,50128.0,107.3069,107.4639,107.2971,107.4344,50128.0
2024-08-26 10:30:00,109.53,109.61,109.51,109.57,35313.0,107.4442,107.5227,107.4246,107.4835,35313.0
2024-08-26 11:00:00,109.57,109.57,109.43,109.44,53572.0,107.4835,107.4835,107.3462,107.356,53572.0
2024-08-26 11:30:00,109.43,109.48,109.41,109.44,125725.0,107.3462,107.3952,107.3265,107.356,125725.0
2024-08-26 12:00:00,109.43,109.47,109.42,109.43,67319.0,107.3462,107.3854,107.3363,107.3462,67319.0
2024-08-26 12:30:00,109.43,109.45,109.42,109.44,49160.0,107.3462,107.3658,107.3363,107.356,49160.0
2024-08-26 13:00:00,109.44,109.49,109.44,109.45,32675.0,107.356,107.405,107.356,107.3658,32675.0
2024-08-26 13:30:00,109.46,109.47,109.43,109.45,27291.0,107.3756,107.3854,107.3462,107.3658,27291.0
2024-08-26 14:00:00,109.45,109.51,109.42,109.44,34335.0,107.3658,107.4246,107.3363,107.356,34335.0
2024-08-26 14:30:00,109.44,109.44,109.41,109.42,55913.0,107.356,107.356,107.3265,107.3363,55913.0
2024-08-26 15:00:00,109.42,109.46,109.41,109.45,72912.0,107.3363,107.3756,107.3265,107.3658,72912.0
2024-08-26 15:30:00,109.44,109.46,109.38,109.4,80365.0,107.356,107.3756,107.2971,107.3167,80365.0
2024-08-27 09:30:00,109.16,109.21,109.13,109.2,62544.0,107.0813,107.1303,107.0519,107.1205,62544.0
2024-08-27 10:00:00,109.2,109.25,109.18,109.22,160319.0,107.1205,107.1696,107.1009,107.1401,160319.0
2024-08-27 10:30:00,109.22,109.27,109.15,109.27,52530.0,107.1401,107.1892,107.0715,107.1892,52530.0
2024-08-27 11:00:00,109.27,109.33,109.25,109.28,32065.0,107.1892,107.2481,107.1696,107.199,32065.0
2024-08-27 11:30:00,109.28,109.31,109.23,109.25,17852.0,107.199,107.2284,107.15,107.1696,17852.0
2024-08-27 12:00:00,109.25,109.3,109.23,109.26,25395.0,107.1696,107.2186,107.15,107.1794,25395.0
2024-08-27 12:30:00,109.27,109.3,109.24,109.28,264861.0,107.1892,107.2186,107.1598,107.199,264861.0
2024-08-27 13:00:00,109.28,109.36,109.26,109.34,121929.0,107.199,107.2775,107.1794,107.2579,121929.0
2024-08-27 13:30:00,109.34,109.39,109.32,109.37,99330.0,107.2579,107.3069,107.2382,107.2873,99330.0
2024-08-27 14:00:00,109.38,109.45,109.36,109.43,65966.0,107.2971,107.3658,107.2775,107.3462,65966.0
2024-08-27 14:30:00,109.43,109.46,109.41,109.42,119890.0,107.3462,107.3756,107.3265,107.3363,119890.0
2024-08-27 15:00:00,109.42,109.43,109.38,109.41,189503.0,107.3363,107.3462,107.2971,107.3265,189503.0
2024-08-27 15:30:00,109.41,109.43,109.37,109.39,211521.0,107.3265,107.3462,107.2873,107.3069,211521.0
2024-08-28 09:30:00,109.44,109.44,109.36,109.4,49735.0,107.356,107.356,107.2775,107.3167,49735.0
2024-08-28 10:00:00,109.4,109.48,109.39,109.42,33623.0,107.3167,107.3952,107.3069,107.3363,33623.0
2024-08-28 10:30:00,109.42,109.48,109.41,109.47,35235.0,107.3363,107.3952,107.3265,107.3854,35235.0
2024-08-28 11:00:00,109.48,109.51,109.43,109.5,27516.0,107.3952,107.4246,107.3462,107.4148,27516.0
2024-08-28 11:30:00,109.49,109.49,109.42,109.42,42331.0,107.405,107.405,107.3363,107.3363,42331.0
2024-08-28 12:00:00,109.42,109.43,109.39,109.4,58811.0,107.3363,107.3462,107.3069,107.3167,58811.0
2024-08-28 12:30:00,109.4,109.42,109.36,109.38,28050.0,107.3167,107.3363,107.2775,107.2971,28050.0
2024-08-28 13:00:00,109.38,109.42,109.34,109.42,20110.0,107.2971,107.3363,107.2579,107.3363,20110.0
2024-08-28 13:30:00,109.41,109.42,109.38,109.42,13168.0,107.3265,107.3363,107.2971,107.3363,13168.0
2024-08-28 14:00:00,109.41,109.41,109.32,109.33,19696.0,107.3265,107.3265,107.2382,107.2481,19696.0
2024-08-28 14:30:00,109.32,109.37,109.32,109.34,30910.0,107.2382,107.2873,107.2382,107.2579,30910.0
2024-08-28 15:00:00,109.35,109.36,109.3,109.36,47186.0,107.2677,107.2775,107.2186,107.2775,47186.0
2024-08-28 15:30:00,109.36,109.39,109.33,109.38,133294.0,107.2775,107.3069,107.2481,107.2971,133294.0
2024-08-29 09:30:00,109.23,109.26,109.2,109.23,66254.0,107.15,107.1794,107.1205,107.15,66254.0
2024-08-29 10:00:00,109.22,109.29,109.22,109.22,53791.0,107.1401,107.2088,107.1401,107.1401,53791.0
2024-08-29 10:30:00,109.22,109.22,109.13,109.15,35238.0,107.1401,107.1401,107.0519,107.0715,35238.0
2024-08-29 11:00:00,109.15,109.19,109.14,109.16,18022.0,107.0715,107.1107,107.0617,107.0813,18022.0
2024-08-29 11:30:00,109.15,109.22,109.15,109.21,38619.0,107.0715,107.1401,107.0715,107.1303,38619.0
2024-08-29 12:00:00,109.22,109.26,109.21,109.23,40245.0,107.1401,107.1794,107.1303,107.15,40245.0
2024-08-29 12:30:00,109.24,109.25,109.21,109.24,17596.0,107.1598,107.1696,107.1303,107.1598,17596.0
2024-08-29 13:00:00,109.24,109.26,109.17,109.23,51952.0,107.1598,107.1794,107.0911,107.15,51952.0
2024-08-29 13:30:00,109.23,109.27,109.21,109.26,23739.0,107.15,107.1892,107.1303,107.1794,23739.0
2024-08-29 14:00:00,109.26,109.27,109.22,109.25,70494.0,107.1794,107.1892,107.1401,107.1696,70494.0
2024-08-29 14:30:00,109.25,109.26,109.22,109.25,54609.0,107.1696,107.1794,107.1401,107.1696,54609.0
2024-08-29 15:00:00,109.25,109.26,109.22,109.23,55639.0,107.1696,107.1794,107.1401,107.15,55639.0
2024-08-29 15:30:00,109.23,109.24,109.18,109.23,113874.0,107.15,107.1598,107.1009,107.15,113874.0
2024-08-30 09:30:00,109.17,109.19,109.11,109.16,67828.0,107.0911,107.1107,107.0322,107.0813,67828.0
2024-08-30 10:00:00,109.16,109.25,109.15,109.16,49709.0,107.0813,107.1696,107.0715,107.0813,49709.0
2024-08-30 10:30:00,109.15,109.2,109.11,109.15,31439.0,107.0715,107.1205,107.0322,107.0715,31439.0
2024-08-30 11:00:00,109.15,109.19,109.1,109.11,168190.0,107.0715,107.1107,107.0224,107.0322,168190.0
2024-08-30 11:30:00,109.11,109.11,109.04,109.04,25133.0,107.0322,107.0322,106.9636,106.9636,25133.0
2024-08-30 12:00:00,109.04,109.07,108.92,108.94,42950.0,106.9636,106.993,106.8459,106.8655,42950.0
2024-08-30 12:30:00,108.95,108.95,108.88,108.91,37039.0,106.8753,106.8753,106.8066,106.8361,37039.0
2024-08-30 13:00:00,108.9,108.94,108.89,108.9,17673.0,106.8262,106.8655,106.8164,106.8262,17673.0
2024-08-30 13:30:00,108.89,108.95,108.88,108.92,24053.0,106.8164,106.8753,106.8066,106.8459,24053.0
2024-08-30 14:00:00,108.94,108.97,108.9,108.96,114945.0,106.8655,106.8949,106.8262,106.8851,114945.0
2024-08-30 14:30:00,108.95,108.99,108.88,108.92,121419.0,106.8753,106.9145,106.8066,106.8459,121419.0
2024-08-30 15:00:00,108.93,108.97,108.89,108.94,156316.0,106.8557,106.8949,106.8164,106.8655,156316.0
2024-08-30 15:30:00,108.94,108.95,108.8,108.83,164466.0,106.8655,106.8753,106.7281,106.7576,164466.0
2024-09-03 09:30:00,109.12,109.23,109.06,109.21,262174.0,107.0715,107.1794,107.0126,107.1598,262174.0
2024-09-03 10:00:00,109.24,109.37,109.13,109.14,216034.0,107.1892,107.3168,107.0813,107.0911,216034.0
2024-09-03 10:30:00,109.15,109.23,109.14,109.17,121403.0,107.1009,107.1794,107.0911,107.1206,121403.0
2024-09-03 11:00:00,109.17,109.18,109.08,109.12,150001.0,107.1206,107.1304,107.0323,107.0715,150001.0
2024-09-03 11:30:00,109.12,109.15,109.05,109.09,102794.0,107.0715,107.1009,107.0028,107.0421,102794.0
2024-09-03 12:00:00,109.09,109.12,109.04,109.08,83206.0,107.0421,107.0715,106.993,107.0323,83206.0
2024-09-03 12:30:00,109.08,109.08,109.01,109.04,63584.0,107.0323,107.0323,106.9636,106.993,63584.0
2024-09-03 13:00:00,109.04,109.1,109.01,109.06,77263.0,106.993,107.0519,106.9636,107.0126,77263.0
2024-09-03 13:30:00,109.05,109.06,109.01,109.01,85282.0,107.0028,107.0126,106.9636,106.9636,85282.0
2024-09-03 14:00:00,109.01,109.05,109.0,109.03,234220.0,106.9636,107.0028,106.9538,106.9832,234220.0
2024-09-03 14:30:00,109.03,109.07,109.0,109.07,94986.0,106.9832,107.0224,106.9538,107.0224,94986.0
2024-09-03 15:00:00,109.07,109.13,109.07,109.09,73154.0,107.0224,107.0813,107.0224,107.0421,73154.0
2024-09-03 15:30:00,109.08,109.11,109.05,109.09,404572.0,107.0323,107.0617,107.0028,107.0421,404572.0
2024-09-04 09:30:00,109.05,109.09,108.99,109.05,55732.0,107.0028,107.0421,106.9439,107.0028,55732.0
2024-09-04 10:00:00,109.06,109.34,109.06,109.19,306366.0,107.0126,107.2874,107.0126,107.1402,306366.0
2024-09-04 10:30:00,109.2,109.27,109.16,109.21,66113.0,107.15,107.2187,107.1107,107.1598,66113.0
2024-09-04 11:00:00,109.2,109.25,109.14,109.2,69085.0,107.15,107.1991,107.0911,107.15,69085.0
2024-09-04 11:30:00,109.19,109.22,109.15,109.18,53516.0,107.1402,107.1696,107.1009,107.1304,53516.0
2024-09-04 12:00:00,109.18,109.24,109.16,109.21,27508.0,107.1304,107.1892,107.1107,107.1598,27508.0
2024-09-04 12:30:00,109.22,109.27,109.21,109.26,93759.0,107.1696,107.2187,107.1598,107.2089,93759.0
2024-09-04 13:00:00,109.26,109.27,109.23,109.25,87022.0,107.2089,107.2187,107.1794,107.1991,87022.0
2024-09-04 13:30:00,109.26,109.28,109.23,109.25,110305.0,107.2089,107.2285,107.1794,107.1991,110305.0
2024-09-04 14:00:00,109.25,109.27,109.21,109.23,62940.0,107.1991,107.2187,107.1598,107.1794,62940.0
2024-09-04 14:30:00,109.23,109.32,109.21,109.31,71991.0,107.1794,107.2677,107.1598,107.2579,71991.0
2024-09-04 15:00:00,109.32,109.36,109.3,109.34,79580.0,107.2677,107.307,107.2481,107.2874,79580.0
2024-09-04 15:30:00,109.34,109.4,109.28,109.35,723871.0,107.2874,107.3462,107.2285,107.2972,723871.0
2024-09-05 09:30:00,109.5,109.55,109.46,109.53,285307.0,107.4444,107.4934,107.4051,107.4738,285307.0
2024-09-05 10:00:00,109.52,109.52,109.32,109.37,376082.0,107.464,107.464,107.2677,107.3168,376082.0
2024-09-05 10:30:00,109.38,109.41,109.27,109.3,170552.0,107.3266,107.3561,107.2187,107.2481,170552.0
2024-09-05 11:00:00,109.3,109.33,109.25,109.29,709818.0,107.2481,107.2776,107.1991,107.2383,709818.0
2024-09-05 11:30:00,109.29,109.35,109.27,109.31,254695.0,107.2383,107.2972,107.2187,107.2579,254695.0
2024-09-05 12:00:00,109.31,109.34,109.26,109.34,646251.0,107.2579,107.2874,107.2089,107.2874,646251.0
2024-09-05 12:30:00,109.34,109.36,109.28,109.35,583830.0,107.2874,107.307,107.2285,107.2972,583830.0
2024-09-05 13:00:00,109.34,109.39,109.31,109.38,1266646.0,107.2874,107.3364,107.2579,107.3266,1266646.0
2024-09-05 13:30:00,109.38,109.42,109.34,109.41,181760.0,107.3266,107.3659,107.2874,107.3561,181760.0
2024-09-05 14:00:00,109.41,109.47,109.4,109.45,93507.0,107.3561,107.4149,107.3462,107.3953,93507.0
2024-09-05 14:30:00,109.44,109.45,109.36,109.41,430093.0,107.3855,107.3953,107.307,107.3561,430093.0
2024-09-05 15:00:00,109.42,109.44,109.35,109.36,179667.0,107.3659,107.3855,107.2972,107.307,179667.0
2024-09-05 15:30:00,109.36,109.44,109.32,109.41,695443.0,107.307,107.3855,107.2677,107.3561,695443.0
2024-09-06 09:30:00,109.65,109.68,109.49,109.55,143860.0,107.5916,107.621,107.4346,107.4934,143860.0
2024-09-06 10:00:00,109.58,109.72,109.57,109.68,53296.0,107.5229,107.6602,107.5131,107.621,53296.0
2024-09-06 10:30:00,109.68,109.81,109.65,109.79,93842.0,107.621,107.7485,107.5916,107.7289,93842.0
2024-09-06 11:00:00,109.78,109.99,109.78,109.89,179284.0,107.7191,107.9252,107.7191,107.827,179284.0
2024-09-06 11:30:00,109.89,109.89,109.76,109.82,578689.0,107.827,107.827,107.6995,107.7584,578689.0
2024-09-06 12:00:00,109.83,109.83,109.57,109.61,143497.0,107.7682,107.7682,107.5131,107.5523,143497.0
2024-09-06 12:30:00,109.62,109.62,109.45,109.49,49865.0,107.5621,107.5621,107.3953,107.4346,49865.0
2024-09-06 13:00:00,109.49,109.64,109.43,109.63,31266.0,107.4346,107.5817,107.3757,107.5719,31266.0
2024-09-06 13:30:00,109.63,109.66,109.53,109.55,83951.0,107.5719,107.6014,107.4738,107.4934,83951.0
2024-09-06 14:00:00,109.55,109.56,109.45,109.5,221689.0,107.4934,107.5032,107.3953,107.4444,221689.0
2024-09-06 14:30:00,109.52,109.56,109.48,109.54,39091.0,107.464,107.5032,107.4247,107.4836,39091.0
2024-09-06 15:00:00,109.53,109.53,109.47,109.48,55708.0,107.4738,107.4738,107.4149,107.4247,55708.0
2024-09-06 15:30:00,109.48,109.53,109.44,109.47,290700.0,107.4247,107.4738,107.3855,107.4149,290700.0
2024-09-09 09:30:00,109.56,109.59,109.46,109.53,144905.0,107.5032,107.5327,107.4051,107.4738,144905.0
2024-09-09 10:00:00,109.53,109.63,109.47,109.63,123700.0,107.4738,107.5719,107.4149,107.5719,123700.0
2024-09-09 10:30:00,109.63,109.7,109.6,109.69,172019.0,107.5719,107.6406,107.5425,107.6308,172019.0
2024-09-09 11:00:00,109.69,109.72,109.65,109.66,90460.0,107.6308,107.6602,107.5916,107.6014,90460.0
2024-09-09 11:30:00,109.67,109.75,109.64,109.72,71964.0,107.6112,107.6897,107.5817,107.6602,71964.0
2024-09-09 12:00:00,109.73,109.75,109.67,109.71,69310.0,107.67,107.6897,107.6112,107.6504,69310.0
2024-09-09 12:30:00,109.71,109.76,109.71,109.75,41864.0,107.6504,107.6995,107.6504,107.6897,41864.0
2024-09-09 13:00:00,109.75,109.8,109.72,109.78,28201.0,107.6897,107.7387,107.6602,107.7191,28201.0
2024-09-09 13:30:00,109.78,109.81,109.72,109.73,20943.0,107.7191,107.7485,107.6602,107.67,20943.0
2024-09-09 14:00:00,109.72,109.74,109.69,109.72,43482.0,107.6602,107.6799,107.6308,107.6602,43482.0
2024-09-09 14:30:00,109.73,109.76,109.69,109.75,34646.0,107.67,107.6995,107.6308,107.6897,34646.0
2024-09-09 15:00:00,109.75,109.78,109.72,109.73,66151.0,107.6897,107.7191,107.6602,107.67,66151.0
2024-09-09 15:30:00,109.71,109.76,109.68,109.7,211984.0,107.6504,107.6995,107.621,107.6406,211984.0
2024-09-10 09:30:00,109.69,109.75,109.65,109.73,73523.0,107.6308,107.6897,107.5916,107.67,73523.0
2024-09-10 10:00:00,109.72,109.82,109.71,109.73,352102.0,107.6602,107.7584,107.6504,107.67,352102.0
2024-09-10 10:30:00,109.73,109.86,109.71,109.84,172102.0,107.67,107.7976,107.6504,107.778,172102.0
2024-09-10 11:00:00,109.83,109.92,109.83,109.9,224957.0,107.7682,107.8565,107.7682,107.8369,224957.0
2024-09-10 11:30:00,109.9,109.99,109.88,109.98,180627.0,107.8369,107.9252,107.8172,107.9154,180627.0
2024-09-10 12:00:00,109.98,110.0,109.89,109.92,160457.0,107.9154,107.935,107.827,107.8565,160457.0
2024-09-10 12:30:00,109.92,109.93,109.87,109.89,158722.0,107.8565,107.8663,107.8074,107.827,158722.0
2024-09-10 13:00:00,109.89,109.94,109.83,109.93,170687.0,107.827,107.8761,107.7682,107.8663,170687.0
2024-09-10 13:30:00,109.93,110.0,109.92,109.95,202443.0,107.8663,107.935,107.8565,107.8859,202443.0
2024-09-10 14:00:00,109.95,110.0,109.91,109.97,160643.0,107.8859,107.935,107.8467,107.9055,160643.0
2024-09-10 14:30:00,109.97,110.02,109.96,110.0,111449.0,107.9055,107.9546,107.8957,107.935,111449.0
2024-09-10 15:00:00,110.0,110.01,109.95,109.96,167997.0,107.935,107.9448,107.8859,107.8957,167997.0
2024-09-10 15:30:00,109.96,110.01,109.95,109.97,304344.0,107.8957,107.9448,107.8859,107.9055,304344.0
2024-09-11 09:30:00,110.02,110.24,109.99,110.24,243283.0,107.9546,108.1705,107.9252,108.1705,243283.0
2024-09-11 10:00:00,110.22,110.33,110.16,110.26,127063.0,108.1509,108.2588,108.092,108.1901,127063.0
2024-09-11 10:30:00,110.28,110.31,110.16,110.17,151648.0,108.2097,108.2392,108.092,108.1018,151648.0
2024-09-11 11:00:00,110.19,110.2,110.12,110.17,57952.0,108.1214,108.1312,108.0527,108.1018,57952.0
2024-09-11 11:30:00,110.16,110.18,110.1,110.13,80952.0,108.092,108.1116,108.0331,108.0625,80952.0
2024-09-11 12:00:00,110.12,110.12,110.02,110.04,20098.0,108.0527,108.0527,107.9546,107.9742,20098.0
2024-09-11 12:30:00,110.03,110.12,110.01,110.09,34312.0,107.9644,108.0527,107.9448,108.0233,34312.0
2024-09-11 13:00:00,110.09,110.19,110.02,110.04,60230.0,108.0233,108.1214,107.9546,107.9742,60230.0
2024-09-11 13:30:00,110.03,110.05,109.97,110.01,32786.0,107.9644,107.984,107.9055,107.9448,32786.0
2024-09-11 14:00:00,110.02,110.06,110.0,110.02,35829.0,107.9546,107.9939,107.935,107.9546,35829.0
2024-09-11 14:30:00,110.02,110.12,110.0,110.12,80421.0,107.9546,108.0527,107.935,108.0527,80421.0
2024-09-11 15:00:00,110.12,110.13,110.07,110.12,58952.0,108.0527,108.0625,108.0037,108.0527,58952.0
2024-09-11 15:30:00,110.12,110.12,110.05,110.06,126068.0,108.0527,108.0527,107.984,107.9939,126068.0
2024-09-12 09:30:00,109.98,110.09,109.86,110.05,260476.0,107.9154,108.0233,107.7976,107.984,260476.0
2024-09-12 10:00:00,110.04,110.04,109.91,109.96,153664.0,107.9742,107.9742,107.8467,107.8957,153664.0
2024-09-12 10:30:00,109.97,110.04,109.92,110.0,234018.0,107.9055,107.9742,107.8565,107.935,234018.0
2024-09-12 11:00:00,110.0,110.02,109.97,110.01,72078.0,107.935,107.9546,107.9055,107.9448,72078.0
2024-09-12 11:30:00,110.02,110.1,110.02,110.06,24795.0,107.9546,108.0331,107.9546,107.9939,24795.0
2024-09-12 12:00:00,110.06,110.06,109.94,109.96,35714.0,107.9939,107.9939,107.8761,107.8957,35714.0
2024-09-12 12:30:00,109.95,110.03,109.94,110.02,25924.0,107.8859,107.9644,107.8761,107.9546,25924.0
2024-09-12 13:00:00,110.03,110.06,109.94,109.96,36265.0,107.9644,107.9939,107.8761,107.8957,36265.0
2024-09-12 13:30:00,109.97,110.02,109.95,110.01,61185.0,107.9055,107.9546,107.8859,107.9448,61185.0
2024-09-12 14:00:00,110.01,110.05,109.96,110.03,82825.0,107.9448,107.984,107.8957,107.9644,82825.0
2024-09-12 14:30:00,110.03,110.08,109.98,110.07,41177.0,107.9644,108.0135,107.9154,108.0037,41177.0
2024-09-12 15:00:00,110.07,110.1,110.04,110.05,57357.0,108.0037,108.0331,107.9742,107.984,57357.0
2024-09-12 15:30:00,110.06,110.14,110.04,110.06,260627.0,107.9939,108.0724,107.9742,107.9939,260627.0
2024-09-13 09:30:00,110.52,110.53,110.38,110.38,56458.0,108.4452,108.455,108.3078,108.3078,56458.0
2024-09-13 10:00:00,110.37,110.42,110.31,110.39,57417.0,108.298,108.3471,108.2392,108.3177,57417.0
2024-09-13 10:30:00,110.38,110.44,110.37,110.42,69986.0,108.3078,108.3667,108.298,108.3471,69986.0
2024-09-13 11:00:00,110.42,110.47,110.41,110.44,57315.0,108.3471,108.3962,108.3373,108.3667,57315.0
2024-09-13 11:30:00,110.44,110.45,110.39,110.44,51580.0,108.3667,108.3765,108.3177,108.3667,51580.0
2024-09-13 12:00:00,110.44,110.52,110.41,110.49,90759.0,108.3667,108.4452,108.3373,108.4158,90759.0
2024-09-13 12:30:00,110.5,110.52,110.47,110.48,50610.0,108.4256,108.4452,108.3962,108.406,50610.0
2024-09-13 13:00:00,110.48,110.49,110.45,110.48,54878.0,108.406,108.4158,108.3765,108.406,54878.0
2024-09-13 13:30:00,110.5,110.51,110.46,110.48,43178.0,108.4256,108.4354,108.3863,108.406,43178.0
2024-09-13 14:00:00,110.48,110.5,110.46,110.48,109059.0,108.406,108.4256,108.3863,108.406,109059.0
2024-09-13 14:30:00,110.48,110.48,110.44,110.47,93779.0,108.406,108.406,108.3667,108.3962,93779.0
2024-09-13 15:00:00,110.47,110.48,110.45,110.45,219329.0,108.3962,108.406,108.3765,108.3765,219329.0
2024-09-13 15:30:00,110.45,110.47,110.43,110.44,373677.0,108.3765,108.3962,108.3569,108.3667,373677.0
2024-09-16 09:30:00,110.66,110.7,110.57,110.6,48989.0,108.5826,108.6218,108.4943,108.5237,48989.0
2024-09-16 10:00:00,110.61,110.64,110.57,110.63,27508.0,108.5335,108.563,108.4943,108.5532,27508.0
2024-09-16 10:30:00,110.64,110.75,110.64,110.74,52773.0,108.563,108.6709,108.563,108.6611,52773.0
2024-09-16 11:00:00,110.75,110.79,110.74,110.77,35198.0,108.6709,108.7101,108.6611,108.6905,35198.0
2024-09-16 11:30:00,110.78,110.78,110.73,110.75,34710.0,108.7003,108.7003,108.6513,108.6709,34710.0
2024-09-16 12:00:00,110.75,110.8,110.74,110.76,38479.0,108.6709,108.72,108.6611,108.6807,38479.0
2024-09-16 12:30:00,110.76,110.81,110.73,110.8,31745.0,108.6807,108.7298,108.6513,108.72,31745.0
2024-09-16 13:00:00,110.8,110.81,110.76,110.8,34856.0,108.72,108.7298,108.6807,108.72,34856.0
2024-09-16 13:30:00,110.79,110.85,110.78,110.84,40070.0,108.7101,108.769,108.7003,108.7592,40070.0
2024-09-16 14:00:00,110.84,110.85,110.77,110.8,48052.0,108.7592,108.769,108.6905,108.72,48052.0
2024-09-16 14:30:00,110.8,110.85,110.79,110.83,90035.0,108.72,108.769,108.7101,108.7494,90035.0
2024-09-16 15:00:00,110.82,110.83,110.78,110.81,128127.0,108.7396,108.7494,108.7003,108.7298,128127.0
2024-09-16 15:30:00,110.81,110.87,110.78,110.84,207940.0,108.7298,108.7886,108.7003,108.7592,207940.0
2024-09-17 09:30:00,110.85,110.91,110.72,110.75,73783.0,108.769,108.8279,108.6415,108.6709,73783.0
2024-09-17 10:00:00,110.75,110.84,110.73,110.83,104173.0,108.6709,108.7592,108.6513,108.7494,104173.0
2024-09-17 10:30:00,110.83,110.89,110.8,110.84,220370.0,108.7494,108.8083,108.72,108.7592,220370.0
2024-09-17 11:00:00,110.85,110.88,110.78,110.79,95569.0,108.769,108.7985,108.7003,108.7101,95569.0
2024-09-17 11:30:00,110.79,110.85,110.78,110.82,130727.0,108.7101,108.769,108.7003,108.7396,130727.0
2024-09-17 12:00:00,110.82,110.83,110.77,110.8,81136.0,108.7396,108.7494,108.6905,108.72,81136.0
2024-09-17 12:30:00,110.8,110.86,110.79,110.85,226742.0,108.72,108.7788,108.7101,108.769,226742.0
2024-09-17 13:00:00,110.85,110.88,110.77,110.8,131091.0,108.769,108.7985,108.6905,108.72,131091.0
2024-09-17 13:30:00,110.81,110.81,110.73,110.79,40580.0,108.7298,108.7298,108.6513,108.7101,40580.0
2024-09-17 14:00:00,110.79,110.84,110.77,110.83,78287.0,108.7101,108.7592,108.6905,108.7494,78287.0
2024-09-17 14:30:00,110.83,110.88,110.81,110.84,92281.0,108.7494,108.7985,108.7298,108.7592,92281.0
2024-09-17 15:00:00,110.84,110.86,110.8,110.82,238383.0,108.7592,108.7788,108.72,108.7396,238383.0
2024-09-17 15:30:00,110.82,110.85,110.75,110.78,439389.0,108.7396,108.769,108.6709,108.7003,439389.0
2024-09-18 09:30:00,110.59,110.63,110.57,110.6,58762.0,108.5139,108.5532,108.4943,108.5237,58762.0
2024-09-18 10:00:00,110.59,110.63,110.55,110.57,21858.0,108.5139,108.5532,108.4747,108.4943,21858.0
2024-09-18 10:30:00,110.57,110.6,110.53,110.54,25650.0,108.4943,108.5237,108.455,108.4648,25650.0
2024-09-18 11:00:00,110.56,110.59,110.55,110.58,24643.0,108.4845,108.5139,108.4747,108.5041,24643.0
2024-09-18 11:30:00,110.58,110.59,110.51,110.53,26153.0,108.5041,108.5139,108.4354,108.455,26153.0
2024-09-18 12:00:00,110.55,110.57,110.53,110.56,11698.0,108.4747,108.4943,108.455,108.4845,11698.0
2024-09-18 12:30:00,110.56,110.6,110.53,110.59,15985.0,108.4845,108.5237,108.455,108.5139,15985.0
2024-09-18 13:00:00,110.6,110.62,110.58,110.6,20826.0,108.5237,108.5433,108.5041,108.5237,20826.0
2024-09-18 13:30:00,110.6,110.63,110.49,110.49,76609.0,108.5237,108.5532,108.4158,108.4158,76609.0
2024-09-18 14:00:00,110.54,111.02,110.54,110.93,170630.0,108.4648,108.9358,108.4648,108.8475,170630.0
2024-09-18 14:30:00,110.93,111.06,110.66,110.67,57625.0,108.8475,108.9751,108.5826,108.5924,57625.0
2024-09-18 15:00:00,110.68,110.68,110.39,110.49,176630.0,108.6022,108.6022,108.3177,108.4158,176630.0
2024-09-18 15:30:00,110.49,110.51,110.33,110.37,234354.0,108.4158,108.4354,108.2588,108.298,234354.0
2024-09-19 09:30:00,110.33,110.4,110.27,110.35,123292.0,108.2588,108.3275,108.1999,108.2784,123292.0
2024-09-19 10:00:00,110.36,110.46,110.32,110.43,58428.0,108.2882,108.3863,108.249,108.3569,58428.0
2024-09-19 10:30:00,110.42,110.52,110.42,110.45,110966.0,108.3471,108.4452,108.3471,108.3765,110966.0
2024-09-19 11:00:00,110.45,110.47,110.41,110.45,26572.0,108.3765,108.3962,108.3373,108.3765,26572.0
2024-09-19 11:30:00,110.46,110.47,110.39,110.42,16832.0,108.3863,108.3962,108.3177,108.3471,16832.0
2024-09-19 12:00:00,110.42,110.48,110.41,110.45,77877.0,108.3471,108.406,108.3373,108.3765,77877.0
2024-09-19 12:30:00,110.44,110.47,110.36,110.36,17633.0,108.3667,108.3962,108.2882,108.2882,17633.0
2024-09-19 13:00:00,110.35,110.44,110.34,110.43,46541.0,108.2784,108.3667,108.2686,108.3569,46541.0
2024-09-19 13:30:00,110.43,110.46,110.4,110.46,17842.0,108.3569,108.3863,108.3275,108.3863,17842.0
2024-09-19 14:00:00,110.47,110.53,110.46,110.52,21795.0,108.3962,108.455,108.3863,108.4452,21795.0
2024-09-19 14:30:00,110.52,110.53,110.48,110.51,126917.0,108.4452,108.455,108.406,108.4354,126917.0
2024-09-19 15:00:00,110.5,110.64,110.5,110.63,458965.0,108.4256,108.563,108.4256,108.5532,458965.0
2024-09-19 15:30:00,110.63,110.73,110.62,110.7,388672.0,108.5532,108.6513,108.5433,108.6218,388672.0
2024-09-20 09:30:00,110.51,110.53,110.43,110.48,56763.0,108.4354,108.455,108.3569,108.406,56763.0
2024-09-20 10:00:00,110.48,110.49,110.38,110.39,30291.0,108.406,108.4158,108.3078,108.3177,30291.0
2024-09-20 10:30:00,110.41,110.42,110.34,110.36,21646.0,108.3373,108.3471,108.2686,108.2882,21646.0
2024-09-20 11:00:00,110.36,110.38,110.31,110.33,44747.0,108.2882,108.3078,108.2392,108.2588,44747.0
2024-09-20 11:30:00,110.32,110.53,110.32,110.53,34565.0,108.249,108.455,108.249,108.455,34565.0
2024-09-20 12:00:00,110.54,110.62,110.51,110.62,35889.0,108.4648,108.5433,108.4354,108.5433,35889.0
2024-09-20 12:30:00,110.6,110.69,110.57,110.66,34956.0,108.5237,108.612,108.4943,108.5826,34956.0
2024-09-20 13:00:00,110.66,110.67,110.63,110.66,22917.0,108.5826,108.5924,108.5532,108.5826,22917.0
2024-09-20 13:30:00,110.65,110.65,110.6,110.61,19425.0,108.5728,108.5728,108.5237,108.5335,19425.0
2024-09-20 14:00:00,110.61,110.63,110.59,110.62,28868.0,108.5335,108.5532,108.5139,108.5433,28868.0
2024-09-20 14:30:00,110.62,110.64,110.57,110.59,77487.0,108.5433,108.563,108.4943,108.5139,77487.0
2024-09-20 15:00:00,110.61,110.63,110.56,110.58,151515.0,108.5335,108.5532,108.4845,108.5041,151515.0
2024-09-20 15:30:00,110.58,110.6,110.55,110.55,331389.0,108.5041,108.5237,108.4747,108.4747,331389.0
2024-09-23 09:30:00,110.36,110.67,110.23,110.23,144137.0,108.2882,108.5924,108.1607,108.1607,144137.0
2024-09-23 10:00:00,110.23,110.45,110.19,110.31,87673.0,108.1607,108.3765,108.1214,108.2392,87673.0
2024-09-23 10:30:00,110.32,110.41,110.3,110.36,120146.0,108.249,108.3373,108.2293,108.2882,120146.0
2024-09-23 11:00:00,110.37,110.42,110.34,110.36,84958.0,108.298,108.3471,108.2686,108.2882,84958.0
2024-09-23 11:30:00,110.36,110.49,110.34,110.49,166684.0,108.2882,108.4158,108.2686,108.4158,166684.0
2024-09-23 12:00:00,110.5,110.61,110.48,110.6,97039.0,108.4256,108.5335,108.406,108.5237,97039.0
2024-09-23 12:30:00,110.59,110.62,110.57,110.6,49405.0,108.5139,108.5433,108.4943,108.5237,49405.0
2024-09-23 13:00:00,110.61,110.66,110.6,110.63,27283.0,108.5335,108.5826,108.5237,108.5532,27283.0
2024-09-23 13:30:00,110.63,110.68,110.61,110.62,43195.0,108.5532,108.6022,108.5335,108.5433,43195.0
2024-09-23 14:00:00,110.62,110.63,110.6,110.62,22147.0,108.5433,108.5532,108.5237,108.5433,22147.0
2024-09-23 14:30:00,110.62,110.64,110.6,110.61,36277.0,108.5433,108.563,108.5237,108.5335,36277.0
2024-09-23 15:00:00,110.61,110.61,110.57,110.57,44868.0,108.5335,108.5335,108.4943,108.4943,44868.0
2024-09-23 15:30:00,110.57,110.6,110.53,110.56,111643.0,108.4943,108.5237,108.455,108.4845,111643.0
2024-09-24 09:30:00,110.47,110.49,110.37,110.42,90644.0,108.3962,108.4158,108.298,108.3471,90644.0
2024-09-24 10:00:00,110.43,110.65,110.43,110.63,208210.0,108.3569,108.5728,108.3569,108.5532,208210.0
2024-09-24 10:30:00,110.63,110.7,110.6,110.69,124216.0,108.5532,108.6218,108.5237,108.612,124216.0
2024-09-24 11:00:00,110.69,110.7,110.65,110.67,70665.0,108.612,108.6218,108.5728,108.5924,70665.0
2024-09-24 11:30:00,110.67,110.67,110.61,110.65,90417.0,108.5924,108.5924,108.5335,108.5728,90417.0
2024-09-24 12:00:00,110.66,110.76,110.65,110.73,97365.0,108.5826,108.6807,108.5728,108.6513,97365.0
2024-09-24 12:30:00,110.72,110.74,110.69,110.73,116337.0,108.6415,108.6611,108.612,108.6513,116337.0
2024-09-24 13:00:00,110.73,110.75,110.68,110.74,207728.0,108.6513,108.6709,108.6022,108.6611,207728.0
2024-09-24 13:30:00,110.74,110.82,110.72,110.82,155324.0,108.6611,108.7396,108.6415,108.7396,155324.0
2024-09-24 14:00:00,110.82,110.89,110.8,110.84,55447.0,108.7396,108.8083,108.72,108.7592,55447.0
2024-09-24 14:30:00,110.84,110.86,110.81,110.83,64970.0,108.7592,108.7788,108.7298,108.7494,64970.0
2024-09-24 15:00:00,110.82,110.85,110.79,110.84,149546.0,108.7396,108.769,108.7101,108.7592,149546.0
2024-09-24 15:30:00,110.84,110.86,110.82,110.83,231246.0,108.7592,108.7788,108.7396,108.7494,231246.0
2024-09-25 09:30:00,110.62,110.63,110.53,110.62,128931.0,108.5433,108.5532,108.455,108.5433,128931.0
2024-09-25 10:00:00,110.62,110.62,110.47,110.5,95465.0,108.5433,108.5433,108.3962,108.4256,95465.0
2024-09-25 10:30:00,110.49,110.54,110.48,110.5,24912.0,108.4158,108.4648,108.406,108.4256,24912.0
2024-09-25 11:00:00,110.52,110.54,110.44,110.44,21446.0,108.4452,108.4648,108.3667,108.3667,21446.0
2024-09-25 11:30:00,110.44,110.51,110.44,110.5,19572.0,108.3667,108.4354,108.3667,108.4256,19572.0
2024-09-25 12:00:00,110.49,110.52,110.48,110.51,85868.0,108.4158,108.4452,108.406,108.4354,85868.0
2024-09-25 12:30:00,110.5,110.54,110.47,110.47,18552.0,108.4256,108.4648,108.3962,108.3962,18552.0
2024-09-25 13:00:00,110.47,110.49,110.43,110.46,80486.0,108.3962,108.4158,108.3569,108.3863,80486.0
2024-09-25 13:30:00,110.47,110.5,110.46,110.49,59743.0,108.3962,108.4256,108.3863,108.4158,59743.0
2024-09-25 14:00:00,110.49,110.52,110.47,110.51,18749.0,108.4158,108.4452,108.3962,108.4354,18749.0
2024-09-25 14:30:00,110.52,110.53,110.45,110.46,19054.0,108.4452,108.455,108.3765,108.3863,19054.0
2024-09-25 15:00:00,110.46,110.46,110.42,110.44,25339.0,108.3863,108.3863,108.3471,108.3667,25339.0
2024-09-25 15:30:00,110.43,110.44,110.39,110.4,371864.0,108.3569,108.3667,108.3177,108.3275,371864.0
2024-09-26 09:30:00,110.39,110.43,110.25,110.31,264576.0,108.3177,108.3569,108.1803,108.2392,264576.0
2024-09-26 10:00:00,110.31,110.32,110.13,110.13,43632.0,108.2392,108.249,108.0625,108.0625,43632.0
2024-09-26 10:30:00,110.14,110.33,110.11,110.31,72364.0,108.0724,108.2588,108.0429,108.2392,72364.0
2024-09-26 11:00:00,110.29,110.3,110.21,110.26,20510.0,108.2195,108.2293,108.141,108.1901,20510.0
2024-09-26 11:30:00,110.24,110.26,110.2,110.2,7666.0,108.1705,108.1901,108.1312,108.1312,7666.0
2024-09-26 12:00:00,110.2,110.28,110.19,110.25,15905.0,108.1312,108.2097,108.1214,108.1803,15905.0
2024-09-26 12:30:00,110.26,110.29,110.18,110.21,21910.0,108.1901,108.2195,108.1116,108.141,21910.0
2024-09-26 13:00:00,110.21,110.37,110.21,110.35,14518.0,108.141,108.298,108.141,108.2784,14518.0
2024-09-26 13:30:00,110.33,110.33,110.29,110.32,51898.0,108.2588,108.2588,108.2195,108.249,51898.0
2024-09-26 14:00:00,110.31,110.36,110.28,110.32,40641.0,108.2392,108.2882,108.2097,108.249,40641.0
2024-09-26 14:30:00,110.32,110.36,110.31,110.35,35951.0,108.249,108.2882,108.2392,108.2784,35951.0
2024-09-26 15:00:00,110.36,110.37,110.3,110.3,161213.0,108.2882,108.298,108.2293,108.2293,161213.0
2024-09-26 15:30:00,110.3,110.31,110.24,110.26,376891.0,108.2293,108.2392,108.1705,108.1901,376891.0
2024-09-27 09:30:00,110.48,110.58,110.44,110.55,31448.0,108.406,108.5041,108.3667,108.4747,31448.0
2024-09-27 10:00:00,110.53,110.58,110.47,110.48,60649.0,108.455,108.5041,108.3962,108.406,60649.0
2024-09-27 10:30:00,110.48,110.52,110.4,110.44,100450.0,108.406,108.4452,108.3275,108.3667,100450.0
2024-09-27 11:00:00,110.44,110.5,110.41,110.48,79932.0,108.3667,108.4256,108.3373,108.406,79932.0
2024-09-27 11:30:00,110.49,110.52,110.41,110.51,38508.0,108.4158,108.4452,108.3373,108.4354,38508.0
2024-09-27 12:00:00,110.54,110.62,110.54,110.59,69935.0,108.4648,108.5433,108.4648,108.5139,69935.0
2024-09-27 12:30:00,110.59,110.65,110.57,110.58,20378.0,108.5139,108.5728,108.4943,108.5041,20378.0
2024-09-27 13:00:00,110.59,110.59,110.54,110.55,10685.0,108.5139,108.5139,108.4648,108.4747,10685.0
2024-09-27 13:30:00,110.55,110.59,110.53,110.54,9193.0,108.4747,108.5139,108.455,108.4648,9193.0
2024-09-27 14:00:00,110.53,110.57,110.52,110.56,9926.0,108.455,108.4943,108.4452,108.4845,9926.0
2024-09-27 14:30:00,110.56,110.57,110.52,110.55,17318.0,108.4845,108.4943,108.4452,108.4747,17318.0
2024-09-27 15:00:00,110.55,110.57,110.52,110.56,122715.0,108.4747,108.4943,108.4452,108.4845,122715.0
2024-09-27 15:30:00,110.55,110.57,110.47,110.53,157033.0,108.4747,108.4943,108.3962,108.455,157033.0
2024-09-30 09:30:00,110.55,110.59,110.45,110.56,65070.0,108.4747,108.5139,108.3765,108.4845,65070.0
2024-09-30 10:00:00,110.55,110.59,110.51,110.52,30809.0,108.4747,108.5139,108.4354,108.4452,30809.0
2024-09-30 10:30:00,110.55,110.58,110.45,110.45,29551.0,108.4747,108.5041,108.3765,108.3765,29551.0
2024-09-30 11:00:00,110.46,110.49,110.42,110.44,41905.0,108.3863,108.4158,108.3471,108.3667,41905.0
2024-09-30 11:30:00,110.44,110.48,110.39,110.43,48777.0,108.3667,108.406,108.3177,108.3569,48777.0
2024-09-30 12:00:00,110.44,110.52,110.42,110.52,34276.0,108.3667,108.4452,108.3471,108.4452,34276.0
2024-09-30 12:30:00,110.52,110.58,110.52,110.55,14290.0,108.4452,108.5041,108.4452,108.4747,14290.0
2024-09-30 13:00:00,110.54,110.59,110.52,110.59,28963.0,108.4648,108.5139,108.4452,108.5139,28963.0
2024-09-30 13:30:00,110.58,110.59,110.51,110.53,77162.0,108.5041,108.5139,108.4354,108.455,77162.0
2024-09-30 14:00:00,110.52,110.53,110.27,110.29,206917.0,108.4452,108.455,108.1999,108.2195,206917.0
2024-09-30 14:30:00,110.29,110.39,110.28,110.34,94507.0,108.2195,108.3177,108.2097,108.2686,94507.0
2024-09-30 15:00:00,110.34,110.37,110.3,110.32,42937.0,108.2686,108.298,108.2293,108.249,42937.0
2024-09-30 15:30:00,110.33,110.49,110.31,110.46,250970.0,108.2588,108.4158,108.2392,108.3863,250970.0
2024-10-01 09:30:00,110.66,110.92,110.63,110.89,427679.0,108.7018,108.9572,108.6723,108.9277,427679.0
2024-10-01 10:00:00,110.89,111.03,110.76,110.93,518605.0,108.9277,109.0652,108.8,108.967,518605.0
2024-10-01 10:30:00,110.93,110.95,110.8,110.86,437436.0,108.967,108.9867,108.8393,108.8982,437436.0
2024-10-01 11:00:00,110.86,110.91,110.82,110.86,201763.0,108.8982,108.9474,108.859,108.8982,201763.0
2024-10-01 11:30:00,110.87,110.88,110.79,110.88,104632.0,108.9081,108.9179,108.8295,108.9179,104632.0
2024-10-01 12:00:00,110.89,110.93,110.85,110.93,148491.0,108.9277,108.967,108.8884,108.967,148491.0
2024-10-01 12:30:00,110.93,110.98,110.88,110.89,116030.0,108.967,109.0161,108.9179,108.9277,116030.0
2024-10-01 13:00:00,110.88,110.98,110.86,110.89,207011.0,108.9179,109.0161,108.8982,108.9277,207011.0
2024-10-01 13:30:00,110.9,110.9,110.71,110.72,113741.0,108.9375,108.9375,108.7509,108.7607,113741.0
2024-10-01 14:00:00,110.72,110.74,110.62,110.65,96547.0,108.7607,108.7804,108.6625,108.692,96547.0
2024-10-01 14:30:00,110.67,110.69,110.64,110.68,29296.0,108.7116,108.7313,108.6821,108.7214,29296.0
2024-10-01 15:00:00,110.68,110.73,110.68,110.73,63243.0,108.7214,108.7706,108.7214,108.7706,63243.0
2024-10-01 15:30:00,110.73,110.74,110.68,110.7,288930.0,108.7706,108.7804,108.7214,108.7411,288930.0
2024-10-02 09:30:00,110.39,110.46,110.3,110.39,157142.0,108.4366,108.5053,108.3482,108.4366,157142.0
2024-10-02 10:00:00,110.39,110.49,110.37,110.48,148821.0,108.4366,108.5348,108.4169,108.525,148821.0
2024-10-02 10:30:00,110.48,110.49,110.42,110.45,67891.0,108.525,108.5348,108.466,108.4955,67891.0
2024-10-02 11:00:00,110.46,110.55,110.46,110.5,101375.0,108.5053,108.5937,108.5053,108.5446,101375.0
2024-10-02 11:30:00,110.5,110.61,110.49,110.6,310467.0,108.5446,108.6527,108.5348,108.6429,310467.0
2024-10-02 12:00:00,110.6,110.61,110.56,110.57,17920.0,108.6429,108.6527,108.6036,108.6134,17920.0
2024-10-02 12:30:00,110.56,110.57,110.51,110.54,59721.0,108.6036,108.6134,108.5544,108.5839,59721.0
2024-10-02 13:00:00,110.55,110.58,110.52,110.57,18717.0,108.5937,108.6232,108.5643,108.6134,18717.0
2024-10-02 13:30:00,110.57,110.68,110.55,110.65,43309.0,108.6134,108.7214,108.5937,108.692,43309.0
2024-10-02 14:00:00,110.64,110.67,110.62,110.64,17603.0,108.6821,108.7116,108.6625,108.6821,17603.0
2024-10-02 14:30:00,110.64,110.64,110.6,110.62,56358.0,108.6821,108.6821,108.6429,108.6625,56358.0
2024-10-02 15:00:00,110.62,110.63,110.59,110.59,29774.0,108.6625,108.6723,108.633,108.633,29774.0
2024-10-02 15:30:00,110.59,110.61,110.56,110.59,367386.0,108.633,108.6527,108.6036,108.633,367386.0
2024-10-03 09:30:00,110.38,110.63,110.38,110.41,187707.0,108.4267,108.6723,108.4267,108.4562,187707.0
2024-10-03 10:00:00,110.4,110.45,110.29,110.4,349576.0,108.4464,108.4955,108.3383,108.4464,349576.0
2024-10-03 10:30:00,110.4,110.4,110.29,110.36,40401.0,108.4464,108.4464,108.3383,108.4071,40401.0
2024-10-03 11:00:00,110.36,110.46,110.34,110.41,18670.0,108.4071,108.5053,108.3875,108.4562,18670.0
2024-10-03 11:30:00,110.4,110.43,110.34,110.36,19853.0,108.4464,108.4759,108.3875,108.4071,19853.0
2024-10-03 12:00:00,110.36,110.37,110.33,110.34,16126.0,108.4071,108.4169,108.3776,108.3875,16126.0
2024-10-03 12:30:00,110.34,110.35,110.31,110.33,15287.0,108.3875,108.3973,108.358,108.3776,15287.0
2024-10-03 13:00:00,110.33,110.36,110.27,110.29,47928.0,108.3776,108.4071,108.3187,108.3383,47928.0
2024-10-03 13:30:00,110.29,110.31,110.24,110.25,16705.0,108.3383,108.358,108.2892,108.299,16705.0
2024-10-03 14:00:00,110.25,110.26,110.21,110.23,39450.0,108.299,108.3089,108.2598,108.2794,39450.0
2024-10-03 14:30:00,110.23,110.24,110.14,110.15,64148.0,108.2794,108.2892,108.191,108.2008,64148.0
2024-10-03 15:00:00,110.15,110.17,110.13,110.17,108206.0,108.2008,108.2205,108.1812,108.2205,108206.0
2024-10-03 15:30:00,110.17,110.19,110.12,110.13,315088.0,108.2205,108.2401,108.1713,108.1812,315088.0
2024-10-04 09:30:00,109.59,109.72,109.57,109.67,82119.0,107.6507,107.7784,107.6311,107.7293,82119.0
2024-10-04 10:00:00,109.65,109.66,109.53,109.55,86751.0,107.7097,107.7195,107.5918,107.6114,86751.0
2024-10-04 10:30:00,109.56,109.6,109.5,109.53,393187.0,107.6213,107.6605,107.5623,107.5918,393187.0
2024-10-04 11:00:00,109.54,109.6,109.48,109.5,179125.0,107.6016,107.6605,107.5427,107.5623,179125.0
2024-10-04 11:30:00,109.5,109.54,109.43,109.51,49358.0,107.5623,107.6016,107.4936,107.5721,49358.0
2024-10-04 12:00:00,109.52,109.57,109.44,109.47,55324.0,107.582,107.6311,107.5034,107.5328,55324.0
2024-10-04 12:30:00,109.47,109.51,109.47,109.47,34196.0,107.5328,107.5721,107.5328,107.5328,34196.0
2024-10-04 13:00:00,109.48,109.51,109.47,109.48,37528.0,107.5427,107.5721,107.5328,107.5427,37528.0
2024-10-04 13:30:00,109.47,109.51,109.47,109.48,41474.0,107.5328,107.5721,107.5328,107.5427,41474.0
2024-10-04 14:00:00,109.48,109.48,109.44,109.47,52665.0,107.5427,107.5427,107.5034,107.5328,52665.0
2024-10-04 14:30:00,109.48,109.49,109.37,109.38,72119.0,107.5427,107.5525,107.4346,107.4444,72119.0
2024-10-04 15:00:00,109.37,109.42,109.36,109.39,154865.0,107.4346,107.4837,107.4248,107.4543,154865.0
2024-10-04 15:30:00,109.4,109.41,109.39,109.39,367612.0,107.4641,107.4739,107.4543,107.4543,367612.0
2024-10-07 09:30:00,109.2,109.36,109.16,109.31,160794.0,107.2676,107.4248,107.2283,107.3757,160794.0
2024-10-07 10:00:00,109.3,109.31,109.22,109.26,152722.0,107.3659,107.3757,107.2873,107.3266,152722.0
2024-10-07 10:30:00,109.27,109.32,109.21,109.23,82449.0,107.3364,107.3855,107.2774,107.2971,82449.0
2024-10-07 11:00:00,109.23,109.33,109.23,109.33,59902.0,107.2971,107.3953,107.2971,107.3953,59902.0
2024-10-07 11:30:00,109.33,109.34,109.26,109.29,49734.0,107.3953,107.4051,107.3266,107.356,49734.0
2024-10-07 12:00:00,109.29,109.29,109.23,109.23,30865.0,107.356,107.356,107.2971,107.2971,30865.0
2024-10-07 12:30:00,109.23,109.33,109.23,109.33,42814.0,107.2971,107.3953,107.2971,107.3953,42814.0
2024-10-07 13:00:00,109.33,109.35,109.31,109.33,55169.0,107.3953,107.415,107.3757,107.3953,55169.0
2024-10-07 13:30:00,109.33,109.35,109.31,109.31,57766.0,107.3953,107.415,107.3757,107.3757,57766.0
2024-10-07 14:00:00,109.32,109.34,109.29,109.3,62817.0,107.3855,107.4051,107.356,107.3659,62817.0
2024-10-07 14:30:00,109.29,109.34,109.24,109.26,85375.0,107.356,107.4051,107.3069,107.3266,85375.0
2024-10-07 15:00:00,109.26,109.27,109.23,109.26,86521.0,107.3266,107.3364,107.2971,107.3266,86521.0
2024-10-07 15:30:00,109.26,109.27,109.22,109.27,386721.0,107.3266,107.3364,107.2873,107.3364,386721.0
2024-10-08 09:30:00,109.08,109.11,109.03,109.06,203349.0,107.1497,107.1792,107.1006,107.1301,203349.0
2024-10-08 10:00:00,109.06,109.13,109.04,109.09,144904.0,107.1301,107.1989,107.1105,107.1596,144904.0
2024-10-08 10:30:00,109.08,109.13,109.05,109.13,47838.0,107.1497,107.1989,107.1203,107.1989,47838.0
2024-10-08 11:00:00,109.13,109.17,109.11,109.17,33360.0,107.1989,107.2382,107.1792,107.2382,33360.0
2024-10-08 11:30:00,109.16,109.22,109.12,109.22,90820.0,107.2283,107.2873,107.189,107.2873,90820.0
2024-10-08 12:00:00,109.21,109.26,109.19,109.23,130103.0,107.2774,107.3266,107.2578,107.2971,130103.0
2024-10-08 12:30:00,109.23,109.25,109.16,109.17,175295.0,107.2971,107.3167,107.2283,107.2382,175295.0
2024-10-08 13:00:00,109.17,109.21,109.13,109.2,193353.0,107.2382,107.2774,107.1989,107.2676,193353.0
2024-10-08 13:30:00,109.21,109.23,109.18,109.22,82854.0,107.2774,107.2971,107.248,107.2873,82854.0
2024-10-08 14:00:00,109.22,109.26,109.21,109.21,57560.0,107.2873,107.3266,107.2774,107.2774,57560.0
2024-10-08 14:30:00,109.2,109.27,109.2,109.2,39576.0,107.2676,107.3364,107.2676,107.2676,39576.0
2024-10-08 15:00:00,109.2,109.26,109.18,109.25,107893.0,107.2676,107.3266,107.248,107.3167,107893.0
2024-10-08 15:30:00,109.26,109.47,109.26,109.46,194307.0,107.3266,107.5328,107.3266,107.523,194307.0
2024-10-09 09:30:00,109.14,109.17,109.1,109.16,69956.0,107.2087,107.2382,107.1694,107.2283,69956.0
2024-10-09 10:00:00,109.16,109.25,109.15,109.22,108051.0,107.2283,107.3167,107.2185,107.2873,108051.0
2024-10-09 10:30:00,109.23,109.23,109.16,109.19,92643.0,107.2971,107.2971,107.2283,107.2578,92643.0
2024-10-09 11:00:00,109.19,109.23,109.17,109.18,35982.0,107.2578,107.2971,107.2382,107.248,35982.0
2024-10-09 11:30:00,109.19,109.21,109.15,109.19,30724.0,107.2578,107.2774,107.2185,107.2578,30724.0
2024-10-09 12:00:00,109.18,109.18,109.1,109.14,438753.0,107.248,107.248,107.1694,107.2087,438753.0
2024-10-09 12:30:00,109.14,109.14,109.1,109.1,126321.0,107.2087,107.2087,107.1694,107.1694,126321.0
2024-10-09 13:00:00,109.11,109.13,109.05,109.09,155984.0,107.1792,107.1989,107.1203,107.1596,155984.0
2024-10-09 13:30:00,109.09,109.11,109.0,109.04,147361.0,107.1596,107.1792,107.0712,107.1105,147361.0
2024-10-09 14:00:00,109.04,109.2,109.04,109.2,44477.0,107.1105,107.2676,107.1105,107.2676,44477.0
2024-10-09 14:30:00,109.2,109.23,109.17,109.2,134889.0,107.2676,107.2971,107.2382,107.2676,134889.0
2024-10-09 15:00:00,109.2,109.26,109.2,109.25,63742.0,107.2676,107.3266,107.2676,107.3167,63742.0
2024-10-09 15:30:00,109.25,109.28,109.22,109.26,265717.0,107.3167,107.3462,107.2873,107.3266,265717.0
2024-10-10 09:30:00,109.27,109.36,109.21,109.26,168293.0,107.3364,107.4248,107.2774,107.3266,168293.0
2024-10-10 10:00:00,109.26,109.39,109.26,109.3,170549.0,107.3266,107.4543,107.3266,107.3659,170549.0
2024-10-10 10:30:00,109.3,109.33,109.22,109.28,28214.0,107.3659,107.3953,107.2873,107.3462,28214.0
2024-10-10 11:00:00,109.27,109.39,109.2,109.37,264754.0,107.3364,107.4543,107.2676,107.4346,264754.0
2024-10-10 11:30:00,109.38,109.41,109.33,109.4,27064.0,107.4444,107.4739,107.3953,107.4641,27064.0
2024-10-10 12:00:00,109.41,109.46,109.38,109.46,60752.0,107.4739,107.523,107.4444,107.523,60752.0
2024-10-10 12:30:00,109.47,109.48,109.21,109.21,139000.0,107.5328,107.5427,107.2774,107.2774,139000.0
2024-10-10 13:00:00,109.22,109.29,109.19,109.23,112547.0,107.2873,107.356,107.2578,107.2971,112547.0
2024-10-10 13:30:00,109.23,109.34,109.2,109.31,133782.0,107.2971,107.4051,107.2676,107.3757,133782.0
2024-10-10 14:00:00,109.31,109.35,109.28,109.33,105684.0,107.3757,107.415,107.3462,107.3953,105684.0
2024-10-10 14:30:00,109.32,109.39,109.3,109.31,39136.0,107.3855,107.4543,107.3659,107.3757,39136.0
2024-10-10 15:00:00,109.31,109.39,109.29,109.37,57507.0,107.3757,107.4543,107.356,107.4346,57507.0
2024-10-10 15:30:00,109.37,109.49,109.36,109.49,278720.0,107.4346,107.5525,107.4248,107.5525,278720.0
2024-10-11 09:30:00,109.42,109.48,109.35,109.44,90975.0,107.4837,107.5427,107.415,107.5034,90975.0
2024-10-11 10:00:00,109.45,109.48,109.38,109.41,63309.0,107.5132,107.5427,107.4444,107.4739,63309.0
2024-10-11 10:30:00,109.41,109.55,109.4,109.51,51696.0,107.4739,107.6114,107.4641,107.5721,51696.0
2024-10-11 11:00:00,109.51,109.62,109.5,109.62,43488.0,107.5721,107.6802,107.5623,107.6802,43488.0
2024-10-11 11:30:00,109.62,109.66,109.58,109.61,33612.0,107.6802,107.7195,107.6409,107.6704,33612.0
2024-10-11 12:00:00,109.6,109.64,109.58,109.63,96570.0,107.6605,107.6998,107.6409,107.69,96570.0
2024-10-11 12:30:00,109.64,109.68,109.6,109.67,26613.0,107.6998,107.7391,107.6605,107.7293,26613.0
2024-10-11 13:00:00,109.67,109.68,109.6,109.61,53856.0,107.7293,107.7391,107.6605,107.6704,53856.0
2024-10-11 13:30:00,109.62,109.62,109.53,109.58,67486.0,107.6802,107.6802,107.5918,107.6409,67486.0
2024-10-11 14:00:00,109.57,109.58,109.54,109.57,18795.0,107.6311,107.6409,107.6016,107.6311,18795.0
2024-10-11 14:30:00,109.56,109.57,109.53,109.55,46959.0,107.6213,107.6311,107.5918,107.6114,46959.0
2024-10-11 15:00:00,109.54,109.55,109.5,109.51,240193.0,107.6016,107.6114,107.5623,107.5721,240193.0
2024-10-11 15:30:00,109.51,109.52,109.44,109.48,579053.0,107.5721,107.582,107.5034,107.5427,579053.0
2024-10-14 09:30:00,109.1,109.16,109.08,109.11,45198.0,107.1694,107.2283,107.1497,107.1792,45198.0
2024-10-14 10:00:00,109.1,109.15,109.1,109.13,22287.0,107.1694,107.2185,107.1694,107.1989,22287.0
2024-10-14 10:30:00,109.14,109.2,109.1,109.2,19690.0,107.2087,107.2676,107.1694,107.2676,19690.0
2024-10-14 11:00:00,109.2,109.2,109.16,109.2,39323.0,107.2676,107.2676,107.2283,107.2676,39323.0
2024-10-14 11:30:00,109.2,109.21,109.18,109.19,18637.0,107.2676,107.2774,107.248,107.2578,18637.0
2024-10-14 12:00:00,109.2,109.2,109.17,109.18,15435.0,107.2676,107.2676,107.2382,107.248,15435.0
2024-10-14 12:30:00,109.19,109.19,109.18,109.19,24538.0,107.2578,107.2578,107.248,107.2578,24538.0
2024-10-14 13:00:00,109.19,109.3,109.19,109.26,168316.0,107.2578,107.3659,107.2578,107.3266,168316.0
2024-10-14 13:30:00,109.26,109.28,109.25,109.27,92735.0,107.3266,107.3462,107.3167,107.3364,92735.0
2024-10-14 14:00:00,109.27,109.31,109.26,109.28,69818.0,107.3364,107.3757,107.3266,107.3462,69818.0
2024-10-14 14:30:00,109.27,109.27,109.22,109.25,42098.0,107.3364,107.3364,107.2873,107.3167,42098.0
2024-10-14 15:00:00,109.25,109.32,109.19,109.3,59703.0,107.3167,107.3855,107.2578,107.3659,59703.0
2024-10-14 15:30:00,109.3,109.4,109.29,109.39,264495.0,107.3659,107.4641,107.356,107.4543,264495.0
2024-10-15 09:30:00,109.45,109.51,109.41,109.48,92895.0,107.5132,107.5721,107.4739,107.5427,92895.0
2024-10-15 10:00:00,109.49,109.61,109.49,109.58,16105.0,107.5525,107.6704,107.5525,107.6409,16105.0
2024-10-15 10:30:00,109.57,109.65,109.54,109.54,53481.0,107.6311,107.7097,107.6016,107.6016,53481.0
2024-10-15 11:00:00,109.55,109.59,109.53,109.58,19770.0,107.6114,107.6507,107.5918,107.6409,19770.0
2024-10-15 11:30:00,109.57,109.63,109.56,109.62,21453.0,107.6311,107.69,107.6213,107.6802,21453.0
2024-10-15 12:00:00,109.61,109.61,109.58,109.58,17638.0,107.6704,107.6704,107.6409,107.6409,17638.0
2024-10-15 12:30:00,109.57,109.58,109.53,109.54,36903.0,107.6311,107.6409,107.5918,107.6016,36903.0
2024-10-15 13:00:00,109.54,109.54,109.49,109.5,21824.0,107.6016,107.6016,107.5525,107.5623,21824.0
2024-10-15 13:30:00,109.5,109.54,109.48,109.5,64888.0,107.5623,107.6016,107.5427,107.5623,64888.0
2024-10-15 14:00:00,109.51,109.54,109.48,109.54,75792.0,107.5721,107.6016,107.5427,107.6016,75792.0
2024-10-15 14:30:00,109.54,109.56,109.5,109.51,54252.0,107.6016,107.6213,107.5623,107.5721,54252.0
2024-10-15 15:00:00,109.5,109.57,109.49,109.52,23602.0,107.5623,107.6311,107.5525,107.582,23602.0
2024-10-15 15:30:00,109.53,109.53,109.45,109.49,202447.0,107.5918,107.5918,107.5132,107.5525,202447.0
2024-10-16 09:30:00,109.63,109.64,109.57,109.62,53817.0,107.69,107.6998,107.6311,107.6802,53817.0
2024-10-16 10:00:00,109.62,109.63,109.56,109.56,14153.0,107.6802,107.69,107.6213,107.6213,14153.0
2024-10-16 10:30:00,109.57,109.6,109.54,109.54,13943.0,107.6311,107.6605,107.6016,107.6016,13943.0
2024-10-16 11:00:00,109.57,109.65,109.55,109.64,30299.0,107.6311,107.7097,107.6114,107.6998,30299.0
2024-10-16 11:30:00,109.63,109.64,109.51,109.56,13169.0,107.69,107.6998,107.5721,107.6213,13169.0
2024-10-16 12:00:00,109.55,109.58,109.54,109.58,20856.0,107.6114,107.6409,107.6016,107.6409,20856.0
2024-10-16 12:30:00,109.57,109.58,109.54,109.55,14353.0,107.6311,107.6409,107.6016,107.6114,14353.0
2024-10-16 13:00:00,109.56,109.57,109.52,109.52,15682.0,107.6213,107.6311,107.582,107.582,15682.0
2024-10-16 13:30:00,109.53,109.56,109.51,109.55,21403.0,107.5918,107.6213,107.5721,107.6114,21403.0
2024-10-16 14:00:00,109.56,109.57,109.54,109.55,32040.0,107.6213,107.6311,107.6016,107.6114,32040.0
2024-10-16 14:30:00,109.56,109.58,109.53,109.54,41059.0,107.6213,107.6409,107.5918,107.6016,41059.0
2024-10-16 15:00:00,109.54,109.54,109.51,109.53,24938.0,107.6016,107.6016,107.5721,107.5918,24938.0
2024-10-16 15:30:00,109.52,109.54,109.48,109.52,219192.0,107.582,107.6016,107.5427,107.582,219192.0
2024-10-17 09:30:00,109.24,109.33,109.16,109.18,144253.0,107.3069,107.3953,107.2283,107.248,144253.0
2024-10-17 10:00:00,109.18,109.24,109.14,109.2,54949.0,107.248,107.3069,107.2087,107.2676,54949.0
2024-10-17 10:30:00,109.2,109.22,109.17,109.2,37227.0,107.2676,107.2873,107.2382,107.2676,37227.0
2024-10-17 11:00:00,109.2,109.27,109.17,109.27,55005.0,107.2676,107.3364,107.2382,107.3364,55005.0
2024-10-17 11:30:00,109.27,109.28,109.19,109.21,28375.0,107.3364,107.3462,107.2578,107.2774,28375.0
2024-10-17 12:00:00,109.21,109.21,109.14,109.17,28378.0,107.2774,107.2774,107.2087,107.2382,28378.0
2024-10-17 12:30:00,109.17,109.21,109.14,109.15,22830.0,107.2382,107.2774,107.2087,107.2185,22830.0
2024-10-17 13:00:00,109.15,109.17,109.13,109.14,61991.0,107.2185,107.2382,107.1989,107.2087,61991.0
2024-10-17 13:30:00,109.15,109.15,109.11,109.12,26284.0,107.2185,107.2185,107.1792,107.189,26284.0
2024-10-17 14:00:00,109.12,109.15,109.11,109.15,30637.0,107.189,107.2185,107.1792,107.2185,30637.0
2024-10-17 14:30:00,109.15,109.17,109.14,109.16,98602.0,107.2185,107.2382,107.2087,107.2283,98602.0
2024-10-17 15:00:00,109.17,109.21,109.16,109.2,169870.0,107.2382,107.2774,107.2283,107.2676,169870.0
2024-10-17 15:30:00,109.21,109.21,109.18,109.2,223448.0,107.2774,107.2774,107.248,107.2676,223448.0
2024-10-18 09:30:00,109.33,109.46,109.33,109.43,74608.0,107.3953,107.523,107.3953,107.4936,74608.0
2024-10-18 10:00:00,109.43,109.45,109.35,109.36,63173.0,107.4936,107.5132,107.415,107.4248,63173.0
2024-10-18 10:30:00,109.36,109.44,109.35,109.43,28673.0,107.4248,107.5034,107.415,107.4936,28673.0
2024-10-18 11:00:00,109.42,109.45,109.39,109.4,41010.0,107.4837,107.5132,107.4543,107.4641,41010.0
2024-10-18 11:30:00,109.41,109.45,109.39,109.39,19670.0,107.4739,107.5132,107.4543,107.4543,19670.0
2024-10-18 12:00:00,109.4,109.41,109.38,109.41,72421.0,107.4641,107.4739,107.4444,107.4739,72421.0
2024-10-18 12:30:00,109.41,109.48,109.4,109.46,62804.0,107.4739,107.5427,107.4641,107.523,62804.0
2024-10-18 13:00:00,109.45,109.46,109.39,109.4,28051.0,107.5132,107.523,107.4543,107.4641,28051.0
2024-10-18 13:30:00,109.4,109.41,109.34,109.38,38837.0,107.4641,107.4739,107.4051,107.4444,38837.0
2024-10-18 14:00:00,109.38,109.41,109.37,109.4,27561.0,107.4444,107.4739,107.4346,107.4641,27561.0
2024-10-18 14:30:00,109.4,109.42,109.38,109.39,156719.0,107.4641,107.4837,107.4444,107.4543,156719.0
2024-10-18 15:00:00,109.39,109.41,109.37,109.37,25736.0,107.4543,107.4739,107.4346,107.4346,25736.0
2024-10-18 15:30:00,109.38,109.38,109.34,109.36,170411.0,107.4444,107.4444,107.4051,107.4248,170411.0
2024-10-21 09:30:00,109.06,109.09,108.96,108.98,148302.0,107.1301,107.1596,107.0319,107.0515,148302.0
2024-10-21 10:00:00,108.98,109.01,108.92,108.93,50326.0,107.0515,107.081,106.9926,107.0024,50326.0
2024-10-21 10:30:00,108.93,108.93,108.88,108.89,65882.0,107.0024,107.0024,106.9533,106.9631,65882.0
2024-10-21 11:00:00,108.89,108.91,108.81,108.86,54158.0,106.9631,106.9828,106.8845,106.9336,54158.0
2024-10-21 11:30:00,108.86,108.87,108.81,108.83,111300.0,106.9336,106.9435,106.8845,106.9042,111300.0
2024-10-21 12:00:00,108.84,108.84,108.76,108.77,70936.0,106.914,106.914,106.8354,106.8452,70936.0
2024-10-21 12:30:00,108.77,108.8,108.74,108.77,145916.0,106.8452,106.8747,106.8158,106.8452,145916.0
2024-10-21 13:00:00,108.77,108.77,108.73,108.76,33581.0,106.8452,106.8452,106.8059,106.8354,33581.0
2024-10-21 13:30:00,108.77,108.79,108.75,108.78,37307.0,106.8452,106.8649,106.8256,106.8551,37307.0
2024-10-21 14:00:00,108.78,108.78,108.73,108.75,18407.0,106.8551,106.8551,106.8059,106.8256,18407.0
2024-10-21 14:30:00,108.75,108.75,108.67,108.68,50618.0,106.8256,106.8256,106.747,106.7568,50618.0
2024-10-21 15:00:00,108.69,108.7,108.63,108.64,83313.0,106.7666,106.7765,106.7077,106.7175,83313.0
2024-10-21 15:30:00,108.65,108.65,108.54,108.59,623052.0,106.7274,106.7274,106.6193,106.6684,623052.0
2024-10-22 09:30:00,108.8,108.87,108.74,108.78,173707.0,106.8747,106.9435,106.8158,106.8551,173707.0
2024-10-22 10:00:00,108.77,108.84,108.72,108.73,61602.0,106.8452,106.914,106.7961,106.8059,61602.0
2024-10-22 10:30:00,108.72,108.74,108.67,108.72,37983.0,106.7961,106.8158,106.747,106.7961,37983.0
2024-10-22 11:00:00,108.71,108.73,108.65,108.65,60636.0,106.7863,106.8059,106.7274,106.7274,60636.0
2024-10-22 11:30:00,108.65,108.68,108.62,108.67,46258.0,106.7274,106.7568,106.6979,106.747,46258.0
2024-10-22 12:00:00,108.66,108.7,108.64,108.7,19420.0,106.7372,106.7765,106.7175,106.7765,19420.0
2024-10-22 12:30:00,108.7,108.76,108.68,108.76,57684.0,106.7765,106.8354,106.7568,106.8354,57684.0
2024-10-22 13:00:00,108.76,108.78,108.72,108.72,34324.0,106.8354,106.8551,106.7961,106.7961,34324.0
2024-10-22 13:30:00,108.73,108.77,108.71,108.76,19040.0,106.8059,106.8452,106.7863,106.8354,19040.0
2024-10-22 14:00:00,108.77,108.79,108.74,108.76,78935.0,106.8452,106.8649,106.8158,106.8354,78935.0
2024-10-22 14:30:00,108.75,108.75,108.71,108.72,93182.0,106.8256,106.8256,106.7863,106.7961,93182.0
2024-10-22 15:00:00,108.72,108.74,108.71,108.73,138696.0,106.7961,106.8158,106.7863,106.8059,138696.0
2024-10-22 15:30:00,108.73,108.76,108.72,108.72,381051.0,106.8059,106.8354,106.7961,106.7961,381051.0
2024-10-23 09:30:00,108.48,108.53,108.4,108.42,102841.0,106.5604,106.6095,106.4818,106.5014,102841.0
2024-10-23 10:00:00,108.4,108.51,108.39,108.44,104201.0,106.4818,106.5898,106.472,106.5211,104201.0
2024-10-23 10:30:00,108.43,108.45,108.39,108.42,48014.0,106.5113,106.5309,106.472,106.5014,48014.0
2024-10-23 11:00:00,108.42,108.45,108.4,108.45,67217.0,106.5014,106.5309,106.4818,106.5309,67217.0
2024-10-23 11:30:00,108.46,108.51,108.44,108.47,56995.0,106.5407,106.5898,106.5211,106.5505,56995.0
2024-10-23 12:00:00,108.48,108.48,108.42,108.44,188291.0,106.5604,106.5604,106.5014,106.5211,188291.0
2024-10-23 12:30:00,108.44,108.5,108.43,108.49,111321.0,106.5211,106.58,106.5113,106.5702,111321.0
2024-10-23 13:00:00,108.48,108.5,108.38,108.39,90958.0,106.5604,106.58,106.4621,106.472,90958.0
2024-10-23 13:30:00,108.4,108.4,108.31,108.35,55894.0,106.4818,106.4818,106.3934,106.4327,55894.0
2024-10-23 14:00:00,108.36,108.41,108.35,108.38,42137.0,106.4425,106.4916,106.4327,106.4621,42137.0
2024-10-23 14:30:00,108.38,108.4,108.34,108.37,53028.0,106.4621,106.4818,106.4228,106.4523,53028.0
2024-10-23 15:00:00,108.37,108.41,108.36,108.39,57313.0,106.4523,106.4916,106.4425,106.472,57313.0
2024-10-23 15:30:00,108.4,108.46,108.39,108.44,154094.0,106.4818,106.5407,106.472,106.5211,154094.0
2024-10-24 09:30:00,108.51,108.61,108.44,108.55,75098.0,106.5898,106.6881,106.5211,106.6291,75098.0
2024-10-24 10:00:00,108.54,108.59,108.46,108.52,36268.0,106.6193,106.6684,106.5407,106.5997,36268.0
2024-10-24 10:30:00,108.52,108.7,108.52,108.68,111004.0,106.5997,106.7765,106.5997,106.7568,111004.0
2024-10-24 11:00:00,108.67,108.76,108.66,108.69,31461.0,106.747,106.8354,106.7372,106.7666,31461.0
2024-10-24 11:30:00,108.68,108.7,108.63,108.64,25017.0,106.7568,106.7765,106.7077,106.7175,25017.0
2024-10-24 12:00:00,108.63,108.7,108.6,108.67,21370.0,106.7077,106.7765,106.6782,106.747,21370.0
2024-10-24 12:30:00,108.68,108.71,108.68,108.7,25218.0,106.7568,106.7863,106.7568,106.7765,25218.0
2024-10-24 13:00:00,108.7,108.71,108.6,108.66,137185.0,106.7765,106.7863,106.6782,106.7372,137185.0
2024-10-24 13:30:00,108.67,108.72,108.63,108.71,85411.0,106.747,106.7961,106.7077,106.7863,85411.0
2024-10-24 14:00:00,108.69,108.7,108.59,108.59,203972.0,106.7666,106.7765,106.6684,106.6684,203972.0
2024-10-24 14:30:00,108.59,108.63,108.57,108.58,88480.0,106.6684,106.7077,106.6488,106.6586,88480.0
2024-10-24 15:00:00,108.56,108.61,108.54,108.55,65906.0,106.639,106.6881,106.6193,106.6291,65906.0
2024-10-24 15:30:00,108.55,108.61,108.54,108.59,401319.0,106.6291,106.6881,106.6193,106.6684,401319.0
2024-10-25 09:30:00,108.69,108.69,108.57,108.58,192220.0,106.7666,106.7666,106.6488,106.6586,192220.0
2024-10-25 10:00:00,108.58,108.6,108.49,108.5,31692.0,106.6586,106.6782,106.5702,106.58,31692.0
2024-10-25 10:30:00,108.5,108.5,108.36,108.43,41289.0,106.58,106.58,106.4425,106.5113,41289.0
2024-10-25 11:00:00,108.44,108.51,108.44,108.47,156630.0,106.5211,106.5898,106.5211,106.5505,156630.0
2024-10-25 11:30:00,108.45,108.46,108.35,108.4,40861.0,106.5309,106.5407,106.4327,106.4818,40861.0
2024-10-25 12:00:00,108.4,108.42,108.36,108.39,64829.0,106.4818,106.5014,106.4425,106.472,64829.0
2024-10-25 12:30:00,108.39,108.41,108.36,108.4,63984.0,106.472,106.4916,106.4425,106.4818,63984.0
2024-10-25 13:00:00,108.4,108.43,108.37,108.43,57032.0,106.4818,106.5113,106.4523,106.5113,57032.0
2024-10-25 13:30:00,108.43,108.44,108.41,108.42,57955.0,106.5113,106.5211,106.4916,106.5014,57955.0
2024-10-25 14:00:00,108.42,108.43,108.34,108.34,106579.0,106.5014,106.5113,106.4228,106.4228,106579.0
2024-10-25 14:30:00,108.35,108.38,108.31,108.33,184710.0,106.4327,106.4621,106.3934,106.413,184710.0
2024-10-25 15:00:00,108.32,108.32,108.22,108.23,102504.0,106.4032,106.4032,106.305,106.3148,102504.0
2024-10-25 15:30:00,108.23,108.28,108.23,108.27,373329.0,106.3148,106.3639,106.3148,106.3541,373329.0
2024-10-28 09:30:00,108.21,108.22,108.14,108.17,141134.0,106.2951,106.305,106.2264,106.2559,141134.0
2024-10-28 10:00:00,108.16,108.16,108.06,108.1,52157.0,106.246,106.246,106.1478,106.1871,52157.0
2024-10-28 10:30:00,108.1,108.12,108.06,108.06,54458.0,106.1871,106.2067,106.1478,106.1478,54458.0
2024-10-28 11:00:00,108.06,108.07,108.02,108.04,168110.0,106.1478,106.1576,106.1085,106.1282,168110.0
2024-10-28 11:30:00,108.04,108.04,107.88,107.88,169310.0,106.1282,106.1282,105.971,105.971,169310.0
2024-10-28 12:00:00,107.88,107.97,107.87,107.95,78985.0,105.971,106.0594,105.9612,106.0397,78985.0
2024-10-28 12:30:00,107.95,107.96,107.92,107.95,32533.0,106.0397,106.0496,106.0103,106.0397,32533.0
2024-10-28 13:00:00,107.95,107.99,107.88,107.96,46688.0,106.0397,106.079,105.971,106.0496,46688.0
2024-10-28 13:30:00,107.97,108.01,107.95,108.0,41602.0,106.0594,106.0987,106.0397,106.0889,41602.0
2024-10-28 14:00:00,108.0,108.01,107.96,108.01,26629.0,106.0889,106.0987,106.0496,106.0987,26629.0
2024-10-28 14:30:00,108.01,108.04,107.96,108.02,212491.0,106.0987,106.1282,106.0496,106.1085,212491.0
2024-10-28 15:00:00,108.01,108.07,108.01,108.03,87320.0,106.0987,106.1576,106.0987,106.1183,87320.0
2024-10-28 15:30:00,108.03,108.08,108.02,108.06,425433.0,106.1183,106.1674,106.1085,106.1478,425433.0
2024-10-29 09:30:00,107.84,107.92,107.8,107.91,58826.0,105.9317,106.0103,105.8924,106.0005,58826.0
2024-10-29 10:00:00,107.93,108.07,107.88,107.97,158901.0,106.0201,106.1576,105.971,106.0594,158901.0
2024-10-29 10:30:00,107.99,108.01,107.84,107.9,107468.0,106.079,106.0987,105.9317,105.9906,107468.0
2024-10-29 11:00:00,107.89,107.9,107.73,107.78,144383.0,105.9808,105.9906,105.8236,105.8728,144383.0
2024-10-29 11:30:00,107.78,107.83,107.77,107.82,210093.0,105.8728,105.9219,105.8629,105.912,210093.0
2024-10-29 12:00:00,107.82,107.84,107.78,107.79,66608.0,105.912,105.9317,105.8728,105.8826,66608.0
2024-10-29 12:30:00,107.8,107.8,107.71,107.77,238274.0,105.8924,105.8924,105.804,105.8629,238274.0
2024-10-29 13:00:00,107.77,107.97,107.76,107.9,358000.0,105.8629,106.0594,105.8531,105.9906,358000.0
2024-10-29 13:30:00,107.91,108.01,107.89,108.01,90870.0,106.0005,106.0987,105.9808,106.0987,90870.0
2024-10-29 14:00:00,108.01,108.07,108.0,108.05,120696.0,106.0987,106.1576,106.0889,106.138,120696.0
2024-10-29 14:30:00,108.05,108.13,108.02,108.11,305207.0,106.138,106.2166,106.1085,106.1969,305207.0
2024-10-29 15:00:00,108.12,108.13,108.07,108.11,300737.0,106.2067,106.2166,106.1576,106.1969,300737.0
2024-10-29 15:30:00,108.11,108.24,108.1,108.22,724327.0,106.1969,106.3246,106.1871,106.305,724327.0
2024-10-30 09:30:00,108.33,108.76,108.33,108.7,177467.0,106.413,106.8354,106.413,106.7765,177467.0
2024-10-30 10:00:00,108.69,108.69,108.51,108.53,76851.0,106.7666,106.7666,106.5898,106.6095,76851.0
2024-10-30 10:30:00,108.52,108.52,108.4,108.44,35342.0,106.5997,106.5997,106.4818,106.5211,35342.0
2024-10-30 11:00:00,108.46,108.46,108.32,108.37,68091.0,106.5407,106.5407,106.4032,106.4523,68091.0
2024-10-30 11:30:00,108.37,108.48,108.37,108.45,48208.0,106.4523,106.5604,106.4523,106.5309,48208.0
2024-10-30 12:00:00,108.46,108.54,108.46,108.53,37312.0,106.5407,106.6193,106.5407,106.6095,37312.0
2024-10-30 12:30:00,108.52,108.56,108.45,108.45,23176.0,106.5997,106.639,106.5309,106.5309,23176.0
2024-10-30 13:00:00,108.45,108.46,108.38,108.38,26233.0,106.5309,106.5407,106.4621,106.4621,26233.0
2024-10-30 13:30:00,108.39,108.44,108.38,108.42,24151.0,106.472,106.5211,106.4621,106.5014,24151.0
2024-10-30 14:00:00,108.42,108.49,108.42,108.48,57309.0,106.5014,106.5702,106.5014,106.5604,57309.0
2024-10-30 14:30:00,108.47,108.51,108.45,108.45,98632.0,106.5505,106.5898,106.5309,106.5309,98632.0
2024-10-30 15:00:00,108.45,108.46,108.31,108.36,80518.0,106.5309,106.5407,106.3934,106.4425,80518.0
2024-10-30 15:30:00,108.36,108.46,108.34,108.44,294915.0,106.4425,106.5407,106.4228,106.5211,294915.0
2024-10-31 09:30:00,108.33,108.44,108.18,108.22,215231.0,106.413,106.5211,106.2657,106.305,215231.0
2024-10-31 10:00:00,108.23,108.34,108.14,108.29,152094.0,106.3148,106.4228,106.2264,106.3737,152094.0
2024-10-31 10:30:00,108.28,108.28,108.15,108.16,171930.0,106.3639,106.3639,106.2362,106.246,171930.0
2024-10-31 11:00:00,108.16,108.25,108.08,108.22,129103.0,106.246,106.3344,106.1674,106.305,129103.0
2024-10-31 11:30:00,108.22,108.28,108.17,108.28,121705.0,106.305,106.3639,106.2559,106.3639,121705.0
2024-10-31 12:00:00,108.28,108.37,108.26,108.32,118840.0,106.3639,106.4523,106.3443,106.4032,118840.0
2024-10-31 12:30:00,108.31,108.34,108.25,108.33,233179.0,106.3934,106.4228,106.3344,106.413,233179.0
2024-10-31 13:00:00,108.33,108.46,108.33,108.44,277655.0,106.413,106.5407,106.413,106.5211,277655.0
2024-10-31 13:30:00,108.44,108.49,108.38,108.4,256615.0,106.5211,106.5702,106.4621,106.4818,256615.0
2024-10-31 14:00:00,108.4,108.44,108.37,108.41,114011.0,106.4818,106.5211,106.4523,106.4916,114011.0
2024-10-31 14:30:00,108.41,108.47,108.35,108.38,207593.0,106.4916,106.5505,106.4327,106.4621,207593.0
2024-10-31 15:00:00,108.37,108.45,108.35,108.41,219099.0,106.4523,106.5309,106.4327,106.4916,219099.0
2024-10-31 15:30:00,108.41,108.44,108.24,108.33,761784.0,106.4916,106.5211,106.3246,106.413,761784.0
2024-11-01 09:30:00,108.36,108.49,108.32,108.35,193623.0,106.5304,106.6582,106.4911,106.5206,193623.0
2024-11-01 10:00:00,108.37,108.46,108.11,108.22,321305.0,106.5403,106.6287,106.2846,106.3928,321305.0
2024-11-01 10:30:00,108.22,108.23,107.98,107.99,313931.0,106.3928,106.4026,106.1568,106.1667,313931.0
2024-11-01 11:00:00,107.99,108.09,107.9,108.09,83453.0,106.1667,106.265,106.0782,106.265,83453.0
2024-11-01 11:30:00,108.08,108.08,107.88,107.96,70470.0,106.2552,106.2552,106.0585,106.1372,70470.0
2024-11-01 12:00:00,107.96,108.03,107.94,108.0,81610.0,106.1372,106.206,106.1175,106.1765,81610.0
2024-11-01 12:30:00,107.99,108.06,107.97,107.98,159142.0,106.1667,106.2355,106.147,106.1568,159142.0
2024-11-01 13:00:00,107.98,108.01,107.87,107.89,69434.0,106.1568,106.1863,106.0487,106.0684,69434.0
2024-11-01 13:30:00,107.89,107.89,107.74,107.83,101527.0,106.0684,106.0684,105.9209,106.0094,101527.0
2024-11-01 14:00:00,107.83,107.85,107.77,107.81,71669.0,106.0094,106.029,105.9504,105.9897,71669.0
2024-11-01 14:30:00,107.81,107.82,107.74,107.75,118225.0,105.9897,105.9995,105.9209,105.9307,118225.0
2024-11-01 15:00:00,107.75,107.77,107.71,107.73,78424.0,105.9307,105.9504,105.8914,105.9111,78424.0
2024-11-01 15:30:00,107.73,107.78,107.66,107.75,617350.0,105.9111,105.9602,105.8422,105.9307,617350.0
2024-11-04 09:30:00,108.23,108.26,108.17,108.19,261727.0,106.4026,106.4321,106.3436,106.3633,261727.0
2024-11-04 10:00:00,108.19,108.29,108.19,108.2,55641.0,106.3633,106.4616,106.3633,106.3731,55641.0
2024-11-04 10:30:00,108.21,108.23,108.06,108.07,79227.0,106.383,106.4026,106.2355,106.2453,79227.0
2024-11-04 11:00:00,108.06,108.07,107.98,108.02,77196.0,106.2355,106.2453,106.1568,106.1962,77196.0
2024-11-04 11:30:00,108.03,108.08,108.01,108.04,47468.0,106.206,106.2552,106.1863,106.2158,47468.0
2024-11-04 12:00:00,108.05,108.09,108.02,108.07,32271.0,106.2257,106.265,106.1962,106.2453,32271.0
2024-11-04 12:30:00,108.07,108.07,107.96,107.98,40250.0,106.2453,106.2453,106.1372,106.1568,40250.0
2024-11-04 13:00:00,107.99,107.99,107.82,107.85,44284.0,106.1667,106.1667,105.9995,106.029,44284.0
2024-11-04 13:30:00,107.85,107.94,107.84,107.94,18778.0,106.029,106.1175,106.0192,106.1175,18778.0
2024-11-04 14:00:00,107.92,107.95,107.91,107.94,30879.0,106.0979,106.1273,106.088,106.1175,30879.0
2024-11-04 14:30:00,107.93,107.96,107.85,107.86,102026.0,106.1077,106.1372,106.029,106.0389,102026.0
2024-11-04 15:00:00,107.85,107.85,107.8,107.82,324882.0,106.029,106.029,105.9799,105.9995,324882.0
2024-11-04 15:30:00,107.83,107.94,107.82,107.92,309381.0,106.0094,106.1175,105.9995,106.0979,309381.0
2024-11-05 09:30:00,107.85,107.9,107.83,107.85,153555.0,106.029,106.0782,106.0094,106.029,153555.0
2024-11-05 10:00:00,107.83,107.85,107.62,107.64,355205.0,106.0094,106.029,105.8029,105.8226,355205.0
2024-11-05 10:30:00,107.65,107.73,107.65,107.7,92282.0,105.8324,105.9111,105.8324,105.8816,92282.0
2024-11-05 11:00:00,107.7,107.73,107.64,107.66,44085.0,105.8816,105.9111,105.8226,105.8422,44085.0
2024-11-05 11:30:00,107.65,107.73,107.63,107.7,137166.0,105.8324,105.9111,105.8128,105.8816,137166.0
2024-11-05 12:00:00,107.7,107.75,107.7,107.75,171099.0,105.8816,105.9307,105.8816,105.9307,171099.0
2024-11-05 12:30:00,107.74,107.86,107.73,107.73,181003.0,105.9209,106.0389,105.9111,105.9111,181003.0
2024-11-05 13:00:00,107.73,107.92,107.7,107.86,242122.0,105.9111,106.0979,105.8816,106.0389,242122.0
2024-11-05 13:30:00,107.88,107.93,107.83,107.92,32283.0,106.0585,106.1077,106.0094,106.0979,32283.0
2024-11-05 14:00:00,107.91,107.94,107.86,107.92,63915.0,106.088,106.1175,106.0389,106.0979,63915.0
2024-11-05 14:30:00,107.92,108.1,107.9,108.05,318615.0,106.0979,106.2748,106.0782,106.2257,318615.0
2024-11-05 15:00:00,108.05,108.12,108.04,108.1,444310.0,106.2257,106.2945,106.2158,106.2748,444310.0
2024-11-05 15:30:00,108.11,108.15,107.98,108.03,621894.0,106.2846,106.324,106.1568,106.206,621894.0
2024-11-06 09:30:00,107.42,107.56,107.38,107.54,259624.0,105.6063,105.7439,105.567,105.7243,259624.0
2024-11-06 10:00:00,107.53,107.72,107.51,107.67,148335.0,105.7144,105.9012,105.6948,105.8521,148335.0
2024-11-06 10:30:00,107.67,107.76,107.65,107.72,123462.0,105.8521,105.9406,105.8324,105.9012,123462.0
2024-11-06 11:00:00,107.72,107.78,107.7,107.7,64374.0,105.9012,105.9602,105.8816,105.8816,64374.0
2024-11-06 11:30:00,107.7,107.73,107.63,107.7,64308.0,105.8816,105.9111,105.8128,105.8816,64308.0
2024-11-06 12:00:00,107.7,107.9,107.66,107.89,72181.0,105.8816,106.0782,105.8422,106.0684,72181.0
2024-11-06 12:30:00,107.89,107.95,107.85,107.88,47928.0,106.0684,106.1273,106.029,106.0585,47928.0
2024-11-06 13:00:00,107.89,108.11,107.87,108.08,84442.0,106.0684,106.2846,106.0487,106.2552,84442.0
2024-11-06 13:30:00,108.07,108.08,107.9,107.9,59027.0,106.2453,106.2552,106.0782,106.0782,59027.0
2024-11-06 14:00:00,107.9,107.91,107.72,107.83,87330.0,106.0782,106.088,105.9012,106.0094,87330.0
2024-11-06 14:30:00,107.84,107.96,107.83,107.95,51052.0,106.0192,106.1372,106.0094,106.1273,51052.0
2024-11-06 15:00:00,107.96,108.0,107.9,107.96,73322.0,106.1372,106.1765,106.0782,106.1372,73322.0
2024-11-06 15:30:00,107.96,108.03,107.87,107.88,384184.0,106.1372,106.206,106.0487,106.0585,384184.0
2024-11-07 09:30:00,107.99,108.24,107.99,108.19,358842.0,106.1667,106.4125,106.1667,106.3633,358842.0
2024-11-07 10:00:00,108.19,108.25,108.15,108.24,135972.0,106.3633,106.4223,106.324,106.4125,135972.0
2024-11-07 10:30:00,108.25,108.36,108.2,108.31,434441.0,106.4223,106.5304,106.3731,106.4813,434441.0
2024-11-07 11:00:00,108.3,108.33,108.19,108.23,151462.0,106.4714,106.5009,106.3633,106.4026,151462.0
2024-11-07 11:30:00,108.23,108.28,108.19,108.22,91516.0,106.4026,106.4518,106.3633,106.3928,91516.0
2024-11-07 12:00:00,108.23,108.27,108.19,108.27,75587.0,106.4026,106.4419,106.3633,106.4419,75587.0
2024-11-07 12:30:00,108.27,108.34,108.2,108.22,280513.0,106.4419,106.5108,106.3731,106.3928,280513.0
2024-11-07 13:00:00,108.22,108.24,108.19,108.2,160881.0,106.3928,106.4125,106.3633,106.3731,160881.0
2024-11-07 13:30:00,108.2,108.27,108.13,108.25,450663.0,106.3731,106.4419,106.3043,106.4223,450663.0
2024-11-07 14:00:00,108.23,108.24,108.04,108.07,161080.0,106.4026,106.4125,106.2158,106.2453,161080.0
2024-11-07 14:30:00,108.07,108.2,107.97,108.18,197959.0,106.2453,106.3731,106.147,106.3535,197959.0
2024-11-07 15:00:00,108.19,108.37,108.16,108.24,176792.0,106.3633,106.5403,106.3338,106.4125,176792.0
2024-11-07 15:30:00,108.25,108.3,108.16,108.26,584869.0,106.4223,106.4714,106.3338,106.4321,584869.0
2024-11-08 09:30:00,108.54,108.64,108.48,108.61,236822.0,106.7074,106.8057,106.6484,106.7762,236822.0
2024-11-08 10:00:00,108.59,108.69,108.56,108.61,157283.0,106.7565,106.8549,106.727,106.7762,157283.0
2024-11-08 10:30:00,108.61,108.64,108.55,108.59,213987.0,106.7762,106.8057,106.7172,106.7565,213987.0
2024-11-08 11:00:00,108.59,108.61,108.46,108.48,132536.0,106.7565,106.7762,106.6287,106.6484,132536.0
2024-11-08 11:30:00,108.48,108.49,108.37,108.44,58595.0,106.6484,106.6582,106.5403,106.6091,58595.0
2024-11-08 12:00:00,108.43,108.46,108.39,108.45,66424.0,106.5992,106.6287,106.5599,106.6189,66424.0
2024-11-08 12:30:00,108.46,108.57,108.43,108.56,58375.0,106.6287,106.7369,106.5992,106.727,58375.0
2024-11-08 13:00:00,108.56,108.59,108.52,108.53,254296.0,106.727,106.7565,106.6877,106.6976,254296.0
2024-11-08 13:30:00,108.53,108.58,108.47,108.58,132537.0,106.6976,106.7467,106.6386,106.7467,132537.0
2024-11-08 14:00:00,108.58,108.58,108.51,108.53,140395.0,106.7467,106.7467,106.6779,106.6976,140395.0
2024-11-08 14:30:00,108.53,108.55,108.5,108.52,239206.0,106.6976,106.7172,106.6681,106.6877,239206.0
2024-11-08 15:00:00,108.52,108.53,108.44,108.49,316670.0,106.6877,106.6976,106.6091,106.6582,316670.0
2024-11-08 15:30:00,108.48,108.57,108.48,108.56,425423.0,106.6484,106.7369,106.6484,106.727,425423.0
2024-11-11 09:30:00,108.28,108.33,108.13,108.15,129730.0,106.4518,106.5009,106.3043,106.324,129730.0
2024-11-11 10:00:00,108.15,108.21,108.12,108.15,38580.0,106.324,106.383,106.2945,106.324,38580.0
2024-11-11 10:30:00,108.16,108.21,108.12,108.2,51382.0,106.3338,106.383,106.2945,106.3731,51382.0
2024-11-11 11:00:00,108.21,108.25,108.2,108.23,24006.0,106.383,106.4223,106.3731,106.4026,24006.0
2024-11-11 11:30:00,108.22,108.25,108.2,108.21,29448.0,106.3928,106.4223,106.3731,106.383,29448.0
2024-11-11 12:00:00,108.2,108.23,108.16,108.17,61132.0,106.3731,106.4026,106.3338,106.3436,61132.0
2024-11-11 12:30:00,108.17,108.21,108.15,108.18,58071.0,106.3436,106.383,106.324,106.3535,58071.0
2024-11-11 13:00:00,108.17,108.21,108.16,108.2,48001.0,106.3436,106.383,106.3338,106.3731,48001.0
2024-11-11 13:30:00,108.2,108.2,108.15,108.17,54354.0,106.3731,106.3731,106.324,106.3436,54354.0
2024-11-11 14:00:00,108.17,108.17,108.14,108.15,56397.0,106.3436,106.3436,106.3141,106.324,56397.0
2024-11-11 14:30:00,108.15,108.19,108.14,108.16,70411.0,106.324,106.3633,106.3141,106.3338,70411.0
2024-11-11 15:00:00,108.16,108.2,108.15,108.2,86991.0,106.3338,106.3731,106.324,106.3731,86991.0
2024-11-11 15:30:00,108.2,108.23,108.17,108.22,426857.0,106.3731,106.4026,106.3436,106.3928,426857.0
2024-11-12 09:30:00,108.02,108.19,108.0,108.13,115670.0,106.1962,106.3633,106.1765,106.3043,115670.0
2024-11-12 10:00:00,108.14,108.18,108.03,108.08,116484.0,106.3141,106.3535,106.206,106.2552,116484.0
2024-11-12 10:30:00,108.08,108.12,107.93,107.97,64530.0,106.2552,106.2945,106.1077,106.147,64530.0
2024-11-12 11:00:00,107.98,108.01,107.9,107.92,51699.0,106.1568,106.1863,106.0782,106.0979,51699.0
2024-11-12 11:30:00,107.92,107.94,107.79,107.81,77751.0,106.0979,106.1175,105.9701,105.9897,77751.0
2024-11-12 12:00:00,107.8,107.81,107.62,107.7,70200.0,105.9799,105.9897,105.8029,105.8816,70200.0
2024-11-12 12:30:00,107.69,107.72,107.63,107.7,118160.0,105.8717,105.9012,105.8128,105.8816,118160.0
2024-11-12 13:00:00,107.7,107.74,107.66,107.71,169035.0,105.8816,105.9209,105.8422,105.8914,169035.0
2024-11-12 13:30:00,107.7,107.73,107.66,107.73,197294.0,105.8816,105.9111,105.8422,105.9111,197294.0
2024-11-12 14:00:00,107.73,107.73,107.65,107.67,182748.0,105.9111,105.9111,105.8324,105.8521,182748.0
2024-11-12 14:30:00,107.67,107.71,107.64,107.65,292673.0,105.8521,105.8914,105.8226,105.8324,292673.0
2024-11-12 15:00:00,107.65,107.67,107.59,107.59,576409.0,105.8324,105.8521,105.7734,105.7734,576409.0
2024-11-12 15:30:00,107.59,107.67,107.57,107.65,652837.0,105.7734,105.8521,105.7538,105.8324,652837.0
2024-11-13 09:30:00,108.0,108.09,107.75,107.78,186202.0,106.1765,106.265,105.9307,105.9602,186202.0
2024-11-13 10:00:00,107.76,107.76,107.54,107.55,239114.0,105.9406,105.9406,105.7243,105.7341,239114.0
2024-11-13 10:30:00,107.54,107.72,107.48,107.69,483990.0,105.7243,105.9012,105.6653,105.8717,483990.0
2024-11-13 11:00:00,107.69,107.69,107.56,107.59,76586.0,105.8717,105.8717,105.7439,105.7734,76586.0
2024-11-13 11:30:00,107.59,107.7,107.58,107.63,55322.0,105.7734,105.8816,105.7636,105.8128,55322.0
2024-11-13 12:00:00,107.62,107.63,107.51,107.51,67339.0,105.8029,105.8128,105.6948,105.6948,67339.0
2024-11-13 12:30:00,107.51,107.56,107.44,107.47,73575.0,105.6948,105.7439,105.626,105.6555,73575.0
2024-11-13 13:00:00,107.47,107.49,107.35,107.41,84459.0,105.6555,105.6751,105.5375,105.5965,84459.0
2024-11-13 13:30:00,107.41,107.45,107.4,107.41,77888.0,105.5965,105.6358,105.5866,105.5965,77888.0
2024-11-13 14:00:00,107.42,107.48,107.4,107.47,122558.0,105.6063,105.6653,105.5866,105.6555,122558.0
2024-11-13 14:30:00,107.48,107.54,107.43,107.44,86083.0,105.6653,105.7243,105.6161,105.626,86083.0
2024-11-13 15:00:00,107.45,107.52,107.4,107.52,110814.0,105.6358,105.7046,105.5866,105.7046,110814.0
2024-11-13 15:30:00,107.52,107.54,107.43,107.45,627680.0,105.7046,105.7243,105.6161,105.6358,627680.0
2024-11-14 09:30:00,107.73,107.79,107.62,107.66,132511.0,105.9111,105.9701,105.8029,105.8422,132511.0
2024-11-14 10:00:00,107.67,107.76,107.64,107.74,105807.0,105.8521,105.9406,105.8226,105.9209,105807.0
2024-11-14 10:30:00,107.74,107.74,107.6,107.69,99371.0,105.9209,105.9209,105.7833,105.8717,99371.0
2024-11-14 11:00:00,107.68,107.85,107.68,107.74,98173.0,105.8619,106.029,105.8619,105.9209,98173.0
2024-11-14 11:30:00,107.73,107.8,107.71,107.76,60896.0,105.9111,105.9799,105.8914,105.9406,60896.0
2024-11-14 12:00:00,107.75,107.86,107.74,107.83,111077.0,105.9307,106.0389,105.9209,106.0094,111077.0
2024-11-14 12:30:00,107.83,107.84,107.77,107.79,99760.0,106.0094,106.0192,105.9504,105.9701,99760.0
2024-11-14 13:00:00,107.8,107.8,107.69,107.69,45684.0,105.9799,105.9799,105.8717,105.8717,45684.0
2024-11-14 13:30:00,107.69,107.73,107.6,107.61,58063.0,105.8717,105.9111,105.7833,105.7931,58063.0
2024-11-14 14:00:00,107.61,107.7,107.6,107.64,45362.0,105.7931,105.8816,105.7833,105.8226,45362.0
2024-11-14 14:30:00,107.64,107.7,107.64,107.65,68381.0,105.8226,105.8816,105.8226,105.8324,68381.0
2024-11-14 15:00:00,107.65,107.66,107.4,107.55,183192.0,105.8324,105.8422,105.5866,105.7341,183192.0
2024-11-14 15:30:00,107.55,107.58,107.37,107.43,447452.0,105.7341,105.7636,105.5571,105.6161,447452.0
2024-11-15 09:30:00,107.21,107.31,107.06,107.21,949322.0,105.3998,105.4982,105.2524,105.3998,949322.0
2024-11-15 10:00:00,107.19,107.28,107.19,107.23,169723.0,105.3802,105.4687,105.3802,105.4195,169723.0
2024-11-15 10:30:00,107.23,107.37,107.23,107.37,308724.0,105.4195,105.5571,105.4195,105.5571,308724.0
2024-11-15 11:00:00,107.38,107.48,107.31,107.34,152358.0,105.567,105.6653,105.4982,105.5276,152358.0
2024-11-15 11:30:00,107.33,107.36,107.26,107.34,114362.0,105.5178,105.5473,105.449,105.5276,114362.0
2024-11-15 12:00:00,107.34,107.44,107.33,107.43,84595.0,105.5276,105.626,105.5178,105.6161,84595.0
2024-11-15 12:30:00,107.44,107.5,107.43,107.47,166914.0,105.626,105.6849,105.6161,105.6555,166914.0
2024-11-15 13:00:00,107.47,107.61,107.47,107.55,96901.0,105.6555,105.7931,105.6555,105.7341,96901.0
2024-11-15 13:30:00,107.55,107.64,107.5,107.63,143736.0,105.7341,105.8226,105.6849,105.8128,143736.0
2024-11-15 14:00:00,107.62,107.63,107.54,107.58,162221.0,105.8029,105.8128,105.7243,105.7636,162221.0
2024-11-15 14:30:00,107.57,107.63,107.55,107.56,206372.0,105.7538,105.8128,105.7341,105.7439,206372.0
2024-11-15 15:00:00,107.56,107.56,107.49,107.52,142776.0,105.7439,105.7439,105.6751,105.7046,142776.0
2024-11-15 15:30:00,107.52,107.53,107.43,107.46,398891.0,105.7046,105.7144,105.6161,105.6456,398891.0
2024-11-18 09:30:00,107.43,107.48,107.37,107.42,118593.0,105.6161,105.6653,105.5571,105.6063,118593.0
2024-11-18 10:00:00,107.43,107.49,107.37,107.44,343469.0,105.6161,105.6751,105.5571,105.626,343469.0
2024-11-18 10:30:00,107.44,107.54,107.44,107.46,122350.0,105.626,105.7243,105.626,105.6456,122350.0
2024-11-18 11:00:00,107.47,107.63,107.47,107.57,52554.0,105.6555,105.8128,105.6555,105.7538,52554.0
2024-11-18 11:30:00,107.58,107.63,107.56,107.63,36041.0,105.7636,105.8128,105.7439,105.8128,36041.0
2024-11-18 12:00:00,107.62,107.68,107.59,107.68,15841.0,105.8029,105.8619,105.7734,105.8619,15841.0
2024-11-18 12:30:00,107.68,107.73,107.65,107.68,22780.0,105.8619,105.9111,105.8324,105.8619,22780.0
2024-11-18 13:00:00,107.68,107.77,107.65,107.77,27975.0,105.8619,105.9504,105.8324,105.9504,27975.0
2024-11-18 13:30:00,107.77,107.77,107.71,107.74,90863.0,105.9504,105.9504,105.8914,105.9209,90863.0
2024-11-18 14:00:00,107.74,107.74,107.69,107.7,32861.0,105.9209,105.9209,105.8717,105.8816,32861.0
2024-11-18 14:30:00,107.7,107.75,107.69,107.74,55828.0,105.8816,105.9307,105.8717,105.9209,55828.0
2024-11-18 15:00:00,107.73,107.76,107.7,107.7,39498.0,105.9111,105.9406,105.8816,105.8816,39498.0
2024-11-18 15:30:00,107.7,107.72,107.67,107.71,433514.0,105.8816,105.9012,105.8521,105.8914,433514.0
2024-11-19 09:30:00,107.93,107.96,107.89,107.9,99878.0,106.1077,106.1372,106.0684,106.0782,99878.0
2024-11-19 10:00:00,107.9,107.94,107.87,107.94,201225.0,106.0782,106.1175,106.0487,106.1175,201225.0
2024-11-19 10:30:00,107.93,107.96,107.83,107.92,71448.0,106.1077,106.1372,106.0094,106.0979,71448.0
2024-11-19 11:00:00,107.9,107.98,107.87,107.87,56842.0,106.0782,106.1568,106.0487,106.0487,56842.0
2024-11-19 11:30:00,107.88,107.99,107.87,107.99,33335.0,106.0585,106.1667,106.0487,106.1667,33335.0
2024-11-19 12:00:00,107.99,108.07,107.95,108.06,26956.0,106.1667,106.2453,106.1273,106.2355,26956.0
2024-11-19 12:30:00,108.05,108.06,107.94,107.95,93413.0,106.2257,106.2355,106.1175,106.1273,93413.0
2024-11-19 13:00:00,107.93,108.02,107.92,107.98,40773.0,106.1077,106.1962,106.0979,106.1568,40773.0
2024-11-19 13:30:00,107.98,108.01,107.96,107.98,29285.0,106.1568,106.1863,106.1372,106.1568,29285.0
2024-11-19 14:00:00,107.98,107.98,107.91,107.92,20089.0,106.1568,106.1568,106.088,106.0979,20089.0
2024-11-19 14:30:00,107.92,107.99,107.9,107.95,26740.0,106.0979,106.1667,106.0782,106.1273,26740.0
2024-11-19 15:00:00,107.95,107.96,107.9,107.91,75461.0,106.1273,106.1372,106.0782,106.088,75461.0
2024-11-19 15:30:00,107.91,107.91,107.84,107.89,289702.0,106.088,106.088,106.0192,106.0684,289702.0
2024-11-20 09:30:00,107.78,107.89,107.74,107.88,394019.0,105.9602,106.0684,105.9209,106.0585,394019.0
2024-11-20 10:00:00,107.89,107.99,107.87,107.91,451533.0,106.0684,106.1667,106.0487,106.088,451533.0
2024-11-20 10:30:00,107.91,107.96,107.87,107.9,70663.0,106.088,106.1372,106.0487,106.0782,70663.0
2024-11-20 11:00:00,107.91,108.08,107.91,108.06,173328.0,106.088,106.2552,106.088,106.2355,173328.0
2024-11-20 11:30:00,108.09,108.1,107.99,108.01,423772.0,106.265,106.2748,106.1667,106.1863,423772.0
2024-11-20 12:00:00,108.02,108.06,108.01,108.06,46989.0,106.1962,106.2355,106.1863,106.2355,46989.0
2024-11-20 12:30:00,108.07,108.07,107.97,107.99,163340.0,106.2453,106.2453,106.147,106.1667,163340.0
2024-11-20 13:00:00,108.0,108.05,107.87,107.9,133920.0,106.1765,106.2257,106.0487,106.0782,133920.0
2024-11-20 13:30:00,107.91,107.91,107.8,107.83,50704.0,106.088,106.088,105.9799,106.0094,50704.0
2024-11-20 14:00:00,107.82,107.85,107.79,107.84,20409.0,105.9995,106.029,105.9701,106.0192,20409.0
2024-11-20 14:30:00,107.84,107.92,107.82,107.88,47003.0,106.0192,106.0979,105.9995,106.0585,47003.0
2024-11-20 15:00:00,107.87,107.88,107.78,107.84,94778.0,106.0487,106.0585,105.9602,106.0192,94778.0
2024-11-20 15:30:00,107.84,107.87,107.81,107.84,177089.0,106.0192,106.0487,105.9897,106.0192,177089.0
2024-11-21 09:30:00,107.83,107.98,107.81,107.91,198437.0,106.0094,106.1568,105.9897,106.088,198437.0
2024-11-21 10:00:00,107.91,107.97,107.85,107.89,59297.0,106.088,106.147,106.029,106.0684,59297.0
2024-11-21 10:30:00,107.89,107.9,107.79,107.8,66331.0,106.0684,106.0782,105.9701,105.9799,66331.0
2024-11-21 11:00:00,107.8,107.87,107.78,107.81,61625.0,105.9799,106.0487,105.9602,105.9897,61625.0
2024-11-21 11:30:00,107.81,107.82,107.69,107.7,102885.0,105.9897,105.9995,105.8717,105.8816,102885.0
2024-11-21 12:00:00,107.7,107.77,107.68,107.73,100930.0,105.8816,105.9504,105.8619,105.9111,100930.0
2024-11-21 12:30:00,107.74,107.85,107.74,107.81,191540.0,105.9209,106.029,105.9209,105.9897,191540.0
2024-11-21 13:00:00,107.81,107.84,107.63,107.64,224998.0,105.9897,106.0192,105.8128,105.8226,224998.0
2024-11-21 13:30:00,107.63,107.68,107.59,107.67,64701.0,105.8128,105.8619,105.7734,105.8521,64701.0
2024-11-21 14:00:00,107.68,107.69,107.64,107.68,117045.0,105.8619,105.8717,105.8226,105.8619,117045.0
2024-11-21 14:30:00,107.68,107.69,107.6,107.65,89349.0,105.8619,105.8717,105.7833,105.8324,89349.0
2024-11-21 15:00:00,107.65,107.72,107.65,107.69,82787.0,105.8324,105.9012,105.8324,105.8717,82787.0
2024-11-21 15:30:00,107.69,107.73,107.66,107.69,496687.0,105.8717,105.9111,105.8422,105.8717,496687.0
2024-11-22 09:30:00,107.7,107.81,107.62,107.72,210084.0,105.8816,105.9897,105.8029,105.9012,210084.0
2024-11-22 10:00:00,107.73,107.8,107.68,107.73,153005.0,105.9111,105.9799,105.8619,105.9111,153005.0
2024-11-22 10:30:00,107.73,107.82,107.67,107.77,211180.0,105.9111,105.9995,105.8521,105.9504,211180.0
2024-11-22 11:00:00,107.78,107.84,107.77,107.81,61433.0,105.9602,106.0192,105.9504,105.9897,61433.0
2024-11-22 11:30:00,107.81,107.9,107.8,107.89,69748.0,105.9897,106.0782,105.9799,106.0684,69748.0
2024-11-22 12:00:00,107.88,107.88,107.78,107.85,51751.0,106.0585,106.0585,105.9602,106.029,51751.0
2024-11-22 12:30:00,107.85,107.88,107.78,107.83,51032.0,106.029,106.0585,105.9602,106.0094,51032.0
2024-11-22 13:00:00,107.84,107.85,107.78,107.78,93071.0,106.0192,106.029,105.9602,105.9602,93071.0
2024-11-22 13:30:00,107.79,107.87,107.78,107.86,49007.0,105.9701,106.0487,105.9602,106.0389,49007.0
2024-11-22 14:00:00,107.86,107.88,107.8,107.8,32548.0,106.0389,106.0585,105.9799,105.9799,32548.0
2024-11-22 14:30:00,107.81,107.83,107.77,107.8,168645.0,105.9897,106.0094,105.9504,105.9799,168645.0
2024-11-22 15:00:00,107.8,107.84,107.77,107.79,59036.0,105.9799,106.0192,105.9504,105.9701,59036.0
2024-11-22 15:30:00,107.8,107.82,107.72,107.75,198703.0,105.9799,105.9995,105.9012,105.9307,198703.0
2024-11-25 09:30:00,108.28,108.33,108.05,108.25,110415.0,106.4518,106.5009,106.2257,106.4223,110415.0
2024-11-25 10:00:00,108.27,108.29,108.17,108.25,159654.0,106.4419,106.4616,106.3436,106.4223,159654.0
2024-11-25 10:30:00,108.24,108.31,108.22,108.23,78208.0,106.4125,106.4813,106.3928,106.4026,78208.0
2024-11-25 11:00:00,108.23,108.24,108.17,108.23,116370.0,106.4026,106.4125,106.3436,106.4026,116370.0
2024-11-25 11:30:00,108.23,108.25,108.16,108.24,40985.0,106.4026,106.4223,106.3338,106.4125,40985.0
2024-11-25 12:00:00,108.24,108.27,108.21,108.25,53471.0,106.4125,106.4419,106.383,106.4223,53471.0
2024-11-25 12:30:00,108.24,108.26,108.21,108.23,55909.0,106.4125,106.4321,106.383,106.4026,55909.0
2024-11-25 13:00:00,108.22,108.34,108.22,108.33,197816.0,106.3928,106.5108,106.3928,106.5009,197816.0
2024-11-25 13:30:00,108.33,108.4,108.32,108.39,75517.0,106.5009,106.5698,106.4911,106.5599,75517.0
2024-11-25 14:00:00,108.39,108.39,108.32,108.38,141948.0,106.5599,106.5599,106.4911,106.5501,141948.0
2024-11-25 14:30:00,108.38,108.38,108.29,108.34,56306.0,106.5501,106.5501,106.4616,106.5108,56306.0
2024-11-25 15:00:00,108.35,108.35,108.3,108.33,201050.0,106.5206,106.5206,106.4714,106.5009,201050.0
2024-11-25 15:30:00,108.33,108.36,108.29,108.34,450418.0,106.5009,106.5304,106.4616,106.5108,450418.0
2024-11-26 09:30:00,108.32,108.35,108.29,108.32,196777.0,106.4911,106.5206,106.4616,106.4911,196777.0
2024-11-26 10:00:00,108.33,108.38,108.18,108.18,221971.0,106.5009,106.5501,106.3535,106.3535,221971.0
2024-11-26 10:30:00,108.18,108.25,108.17,108.25,76207.0,106.3535,106.4223,106.3436,106.4223,76207.0
2024-11-26 11:00:00,108.26,108.26,108.18,108.19,88798.0,106.4321,106.4321,106.3535,106.3633,88798.0
2024-11-26 11:30:00,108.2,108.22,108.11,108.12,29285.0,106.3731,106.3928,106.2846,106.2945,29285.0
2024-11-26 12:00:00,108.13,108.18,108.1,108.18,68413.0,106.3043,106.3535,106.2748,106.3535,68413.0
2024-11-26 12:30:00,108.18,108.21,108.13,108.13,76114.0,106.3535,106.383,106.3043,106.3043,76114.0
2024-11-26 13:00:00,108.12,108.16,108.06,108.07,82449.0,106.2945,106.3338,106.2355,106.2453,82449.0
2024-11-26 13:30:00,108.07,108.14,108.06,108.09,144111.0,106.2453,106.3141,106.2355,106.265,144111.0
2024-11-26 14:00:00,108.09,108.14,108.07,108.09,152073.0,106.265,106.3141,106.2453,106.265,152073.0
2024-11-26 14:30:00,108.09,108.19,108.07,108.18,266697.0,106.265,106.3633,106.2453,106.3535,266697.0
2024-11-26 15:00:00,108.17,108.18,108.08,108.1,641491.0,106.3436,106.3535,106.2552,106.2748,641491.0
2024-11-26 15:30:00,108.11,108.14,108.05,108.12,377736.0,106.2846,106.3141,106.2257,106.2945,377736.0
2024-11-27 09:30:00,108.5,108.5,108.4,108.44,327842.0,106.6681,106.6681,106.5698,106.6091,327842.0
2024-11-27 10:00:00,108.45,108.47,108.28,108.36,134951.0,106.6189,106.6386,106.4518,106.5304,134951.0
2024-11-27 10:30:00,108.36,108.45,108.34,108.44,98365.0,106.5304,106.6189,106.5108,106.6091,98365.0
2024-11-27 11:00:00,108.43,108.43,108.34,108.34,122203.0,106.5992,106.5992,106.5108,106.5108,122203.0
2024-11-27 11:30:00,108.34,108.53,108.34,108.45,358495.0,106.5108,106.6976,106.5108,106.6189,358495.0
2024-11-27 12:00:00,108.45,108.47,108.38,108.46,62471.0,106.6189,106.6386,106.5501,106.6287,62471.0
2024-11-27 12:30:00,108.45,108.46,108.42,108.44,87108.0,106.6189,106.6287,106.5894,106.6091,87108.0
2024-11-27 13:00:00,108.42,108.5,108.42,108.48,20447.0,106.5894,106.6681,106.5894,106.6484,20447.0
2024-11-27 13:30:00,108.47,108.47,108.4,108.43,20336.0,106.6386,106.6386,106.5698,106.5992,20336.0
2024-11-27 14:00:00,108.44,108.5,108.43,108.46,31171.0,106.6091,106.6681,106.5992,106.6287,31171.0
2024-11-27 14:30:00,108.46,108.48,108.43,108.46,36264.0,106.6287,106.6484,106.5992,106.6287,36264.0
2024-11-27 15:00:00,108.45,108.45,108.37,108.39,32043.0,106.6189,106.6189,106.5403,106.5599,32043.0
2024-11-27 15:30:00,108.39,108.45,108.33,108.44,374782.0,106.5599,106.6189,106.5009,106.6091,374782.0
2024-11-29 09:30:00,108.7,108.7,108.63,108.64,167435.0,106.8647,106.8647,106.7959,106.8057,167435.0
2024-11-29 10:00:00,108.64,108.65,108.54,108.56,171829.0,106.8057,106.8155,106.7074,106.727,171829.0
2024-11-29 10:30:00,108.56,108.61,108.54,108.6,90761.0,106.727,106.7762,106.7074,106.7664,90761.0
2024-11-29 11:00:00,108.61,108.62,108.54,108.57,173244.0,106.7762,106.786,106.7074,106.7369,173244.0
2024-11-29 11:30:00,108.57,108.63,108.57,108.58,222369.0,106.7369,106.7959,106.7369,106.7467,222369.0
2024-11-29 12:00:00,108.59,108.66,108.58,108.61,259636.0,106.7565,106.8254,106.7467,106.7762,259636.0
2024-11-29 12:30:00,108.61,108.77,108.6,108.77,559992.0,106.7762,106.9335,106.7664,106.9335,559992.0
2024-12-02 09:30:00,108.25,108.48,108.25,108.41,399245.0,106.6085,106.835,106.6085,106.7661,399245.0
2024-12-02 10:00:00,108.41,108.47,108.34,108.42,448359.0,106.7661,106.8252,106.6972,106.776,448359.0
2024-12-02 10:30:00,108.42,108.59,108.42,108.57,251716.0,106.776,106.9434,106.776,106.9237,251716.0
2024-12-02 11:00:00,108.58,108.73,108.55,108.72,448053.0,106.9335,107.0813,106.904,107.0714,448053.0
2024-12-02 11:30:00,108.72,108.76,108.66,108.68,444036.0,107.0714,107.1108,107.0123,107.032,444036.0
2024-12-02 12:00:00,108.68,108.69,108.63,108.64,182236.0,107.032,107.0419,106.9828,106.9926,182236.0
2024-12-02 12:30:00,108.63,108.66,108.57,108.6,153206.0,106.9828,107.0123,106.9237,106.9532,153206.0
2024-12-02 13:00:00,108.59,108.64,108.59,108.61,269054.0,106.9434,106.9926,106.9434,106.9631,269054.0
2024-12-02 13:30:00,108.61,108.64,108.61,108.63,144342.0,106.9631,106.9926,106.9631,106.9828,144342.0
2024-12-02 14:00:00,108.64,108.64,108.6,108.6,196064.0,106.9926,106.9926,106.9532,106.9532,196064.0
2024-12-02 14:30:00,108.6,108.61,108.55,108.56,164501.0,106.9532,106.9631,106.904,106.9138,164501.0
2024-12-02 15:00:00,108.56,108.61,108.5,108.57,343865.0,106.9138,106.9631,106.8547,106.9237,343865.0
2024-12-02 15:30:00,108.58,108.58,108.47,108.52,802989.0,106.9335,106.9335,106.8252,106.8744,802989.0
2024-12-03 09:30:00,108.67,108.73,108.65,108.68,254981.0,107.0222,107.0813,107.0025,107.032,254981.0
2024-12-03 10:00:00,108.68,108.69,108.6,108.61,122714.0,107.032,107.0419,106.9532,106.9631,122714.0
2024-12-03 10:30:00,108.61,108.64,108.55,108.57,223358.0,106.9631,106.9926,106.904,106.9237,223358.0
2024-12-03 11:00:00,108.58,108.59,108.5,108.57,40287.0,106.9335,106.9434,106.8547,106.9237,40287.0
2024-12-03 11:30:00,108.57,108.7,108.55,108.66,27291.0,106.9237,107.0517,106.904,107.0123,27291.0
2024-12-03 12:00:00,108.66,108.67,108.57,108.63,46351.0,107.0123,107.0222,106.9237,106.9828,46351.0
2024-12-03 12:30:00,108.62,108.69,108.61,108.68,23099.0,106.9729,107.0419,106.9631,107.032,23099.0
2024-12-03 13:00:00,108.68,108.73,108.67,108.72,66576.0,107.032,107.0813,107.0222,107.0714,66576.0
2024-12-03 13:30:00,108.72,108.73,108.65,108.69,333523.0,107.0714,107.0813,107.0025,107.0419,333523.0
2024-12-03 14:00:00,108.69,108.7,108.6,108.62,110504.0,107.0419,107.0517,106.9532,106.9729,110504.0
2024-12-03 14:30:00,108.63,108.64,108.58,108.6,73357.0,106.9828,106.9926,106.9335,106.9532,73357.0
2024-12-03 15:00:00,108.6,108.6,108.55,108.55,187620.0,106.9532,106.9532,106.904,106.904,187620.0
2024-12-03 15:30:00,108.55,108.57,108.48,108.56,369420.0,106.904,106.9237,106.835,106.9138,369420.0
2024-12-04 09:30:00,108.46,108.58,108.45,108.54,258741.0,106.8153,106.9335,106.8055,106.8941,258741.0
2024-12-04 10:00:00,108.54,108.73,108.54,108.65,448868.0,106.8941,107.0813,106.8941,107.0025,448868.0
2024-12-04 10:30:00,108.65,108.72,108.58,108.69,126785.0,107.0025,107.0714,106.9335,107.0419,126785.0
2024-12-04 11:00:00,108.7,108.8,108.66,108.77,110893.0,107.0517,107.1502,107.0123,107.1206,110893.0
2024-12-04 11:30:00,108.78,108.81,108.73,108.78,48212.0,107.1305,107.16,107.0813,107.1305,48212.0
2024-12-04 12:00:00,108.78,108.83,108.76,108.79,64874.0,107.1305,107.1797,107.1108,107.1403,64874.0
2024-12-04 12:30:00,108.79,108.85,108.77,108.84,103609.0,107.1403,107.1994,107.1206,107.1896,103609.0
2024-12-04 13:00:00,108.84,108.9,108.82,108.86,181844.0,107.1896,107.2487,107.1699,107.2093,181844.0
2024-12-04 13:30:00,108.85,108.89,108.8,108.8,81080.0,107.1994,107.2388,107.1502,107.1502,81080.0
2024-12-04 14:00:00,108.81,108.91,108.79,108.91,61035.0,107.16,107.2585,107.1403,107.2585,61035.0
2024-12-04 14:30:00,108.91,108.95,108.9,108.92,93708.0,107.2585,107.2979,107.2487,107.2684,93708.0
2024-12-04 15:00:00,108.92,108.92,108.85,108.87,62883.0,107.2684,107.2684,107.1994,107.2191,62883.0
2024-12-04 15:30:00,108.87,108.9,108.82,108.86,703634.0,107.2191,107.2487,107.1699,107.2093,703634.0
2024-12-05 09:30:00,108.61,108.72,108.59,108.66,174480.0,106.9631,107.0714,106.9434,107.0123,174480.0
2024-12-05 10:00:00,108.67,108.75,108.65,108.67,161184.0,107.0222,107.101,107.0025,107.0222,161184.0
2024-12-05 10:30:00,108.68,108.75,108.65,108.72,88788.0,107.032,107.101,107.0025,107.0714,88788.0
2024-12-05 11:00:00,108.71,108.78,108.69,108.76,30642.0,107.0616,107.1305,107.0419,107.1108,30642.0
2024-12-05 11:30:00,108.77,108.77,108.69,108.69,15556.0,107.1206,107.1206,107.0419,107.0419,15556.0
2024-12-05 12:00:00,108.69,108.8,108.68,108.8,37947.0,107.0419,107.1502,107.032,107.1502,37947.0
2024-12-05 12:30:00,108.78,108.82,108.74,108.76,27792.0,107.1305,107.1699,107.0911,107.1108,27792.0
2024-12-05 13:00:00,108.75,108.75,108.69,108.7,23361.0,107.101,107.101,107.0419,107.0517,23361.0
2024-12-05 13:30:00,108.69,108.74,108.68,108.73,27243.0,107.0419,107.0911,107.032,107.0813,27243.0
2024-12-05 14:00:00,108.74,108.77,108.72,108.73,89844.0,107.0911,107.1206,107.0714,107.0813,89844.0
2024-12-05 14:30:00,108.73,108.79,108.72,108.75,72215.0,107.0813,107.1403,107.0714,107.101,72215.0
2024-12-05 15:00:00,108.75,108.8,108.73,108.79,113074.0,107.101,107.1502,107.0813,107.1403,113074.0
2024-12-05 15:30:00,108.78,108.8,108.69,108.74,303549.0,107.1305,107.1502,107.0419,107.0911,303549.0
2024-12-06 09:30:00,109.05,109.11,108.97,109.03,280240.0,107.3964,107.4555,107.3176,107.3767,280240.0
2024-12-06 10:00:00,109.01,109.05,108.9,108.91,140241.0,107.357,107.3964,107.2487,107.2585,140241.0
2024-12-06 10:30:00,108.92,108.93,108.81,108.82,36495.0,107.2684,107.2782,107.16,107.1699,36495.0
2024-12-06 11:00:00,108.82,108.83,108.75,108.81,45191.0,107.1699,107.1797,107.101,107.16,45191.0
2024-12-06 11:30:00,108.81,108.9,108.8,108.88,40686.0,107.16,107.2487,107.1502,107.229,40686.0
2024-12-06 12:00:00,108.87,108.89,108.81,108.84,25104.0,107.2191,107.2388,107.16,107.1896,25104.0
2024-12-06 12:30:00,108.86,108.87,108.79,108.82,38826.0,107.2093,107.2191,107.1403,107.1699,38826.0
2024-12-06 13:00:00,108.83,108.85,108.76,108.84,99847.0,107.1797,107.1994,107.1108,107.1896,99847.0
2024-12-06 13:30:00,108.85,108.87,108.8,108.8,47550.0,107.1994,107.2191,107.1502,107.1502,47550.0
2024-12-06 14:00:00,108.81,108.82,108.77,108.8,25050.0,107.16,107.1699,107.1206,107.1502,25050.0
2024-12-06 14:30:00,108.8,108.84,108.79,108.84,66880.0,107.1502,107.1896,107.1403,107.1896,66880.0
2024-12-06 15:00:00,108.84,108.87,108.8,108.8,140400.0,107.1896,107.2191,107.1502,107.1502,140400.0
2024-12-06 15:30:00,108.8,108.85,108.79,108.83,273056.0,107.1502,107.1994,107.1403,107.1797,273056.0
2024-12-09 09:30:00,108.71,108.73,108.6,108.63,115915.0,107.0616,107.0813,106.9532,106.9828,115915.0
2024-12-09 10:00:00,108.62,108.63,108.58,108.6,82056.0,106.9729,106.9828,106.9335,106.9532,82056.0
2024-12-09 10:30:00,108.59,108.68,108.58,108.66,35115.0,106.9434,107.032,106.9335,107.0123,35115.0
2024-12-09 11:00:00,108.63,108.69,108.62,108.67,43995.0,106.9828,107.0419,106.9729,107.0222,43995.0
2024-12-09 11:30:00,108.65,108.68,108.62,108.62,56625.0,107.0025,107.032,106.9729,106.9729,56625.0
2024-12-09 12:00:00,108.61,108.69,108.61,108.67,19456.0,106.9631,107.0419,106.9631,107.0222,19456.0
2024-12-09 12:30:00,108.67,108.7,108.63,108.64,41155.0,107.0222,107.0517,106.9828,106.9926,41155.0
2024-12-09 13:00:00,108.64,108.71,108.63,108.7,101858.0,106.9926,107.0616,106.9828,107.0517,101858.0
2024-12-09 13:30:00,108.7,108.71,108.66,108.7,60113.0,107.0517,107.0616,107.0123,107.0517,60113.0
2024-12-09 14:00:00,108.69,108.69,108.57,108.58,51866.0,107.0419,107.0419,106.9237,106.9335,51866.0
2024-12-09 14:30:00,108.57,108.63,108.57,108.6,43769.0,106.9237,106.9828,106.9237,106.9532,43769.0
2024-12-09 15:00:00,108.6,108.64,108.59,108.61,58357.0,106.9532,106.9926,106.9434,106.9631,58357.0
2024-12-09 15:30:00,108.61,108.65,108.61,108.62,315128.0,106.9631,107.0025,106.9631,106.9729,315128.0
2024-12-10 09:30:00,108.45,108.54,108.43,108.51,297020.0,106.8055,106.8941,106.7858,106.8646,297020.0
2024-12-10 10:00:00,108.52,108.55,108.43,108.43,105025.0,106.8744,106.904,106.7858,106.7858,105025.0
2024-12-10 10:30:00,108.44,108.45,108.39,108.4,57744.0,106.7957,106.8055,106.7464,106.7563,57744.0
2024-12-10 11:00:00,108.41,108.52,108.4,108.48,57972.0,106.7661,106.8744,106.7563,106.835,57972.0
2024-12-10 11:30:00,108.49,108.52,108.44,108.5,207588.0,106.8449,106.8744,106.7957,106.8547,207588.0
2024-12-10 12:00:00,108.49,108.55,108.48,108.54,249746.0,106.8449,106.904,106.835,106.8941,249746.0
2024-12-10 12:30:00,108.54,108.54,108.48,108.5,125543.0,106.8941,106.8941,106.835,106.8547,125543.0
2024-12-10 13:00:00,108.5,108.56,108.5,108.53,37977.0,106.8547,106.9138,106.8547,106.8843,37977.0
2024-12-10 13:30:00,108.53,108.58,108.52,108.56,49005.0,106.8843,106.9335,106.8744,106.9138,49005.0
2024-12-10 14:00:00,108.56,108.59,108.54,108.55,32830.0,106.9138,106.9434,106.8941,106.904,32830.0
2024-12-10 14:30:00,108.54,108.59,108.53,108.59,32286.0,106.8941,106.9434,106.8843,106.9434,32286.0
2024-12-10 15:00:00,108.59,108.63,108.55,108.63,252098.0,106.9434,106.9828,106.904,106.9828,252098.0
2024-12-10 15:30:00,108.63,108.66,108.57,108.59,262102.0,106.9828,107.0123,106.9237,106.9434,262102.0
2024-12-11 09:30:00,108.59,108.7,108.58,108.61,63374.0,106.9434,107.0517,106.9335,106.9631,63374.0
2024-12-11 10:00:00,108.61,108.61,108.48,108.48,44904.0,106.9631,106.9631,106.835,106.835,44904.0
2024-12-11 10:30:00,108.48,108.53,108.43,108.45,42833.0,106.835,106.8843,106.7858,106.8055,42833.0
2024-12-11 11:00:00,108.45,108.5,108.43,108.48,32962.0,106.8055,106.8547,106.7858,106.835,32962.0
2024-12-11 11:30:00,108.49,108.6,108.48,108.59,43397.0,106.8449,106.9532,106.835,106.9434,43397.0
2024-12-11 12:00:00,108.59,108.59,108.45,108.46,51874.0,106.9434,106.9434,106.8055,106.8153,51874.0
2024-12-11 12:30:00,108.46,108.5,108.44,108.49,37646.0,106.8153,106.8547,106.7957,106.8449,37646.0
2024-12-11 13:00:00,108.5,108.58,108.48,108.5,48710.0,106.8547,106.9335,106.835,106.8547,48710.0
2024-12-11 13:30:00,108.5,108.52,108.39,108.39,76878.0,106.8547,106.8744,106.7464,106.7464,76878.0
2024-12-11 14:00:00,108.39,108.41,108.36,108.39,55969.0,106.7464,106.7661,106.7169,106.7464,55969.0
2024-12-11 14:30:00,108.39,108.42,108.38,108.4,40399.0,106.7464,106.776,106.7366,106.7563,40399.0
2024-12-11 15:00:00,108.4,108.44,108.38,108.41,124993.0,106.7563,106.7957,106.7366,106.7661,124993.0
2024-12-11 15:30:00,108.41,108.46,108.4,108.44,232958.0,106.7661,106.8153,106.7563,106.7957,232958.0
2024-12-12 09:30:00,108.28,108.33,108.23,108.28,61191.0,106.6381,106.6873,106.5888,106.6381,61191.0
2024-12-12 10:00:00,108.28,108.34,108.24,108.31,64637.0,106.6381,106.6972,106.5987,106.6676,64637.0
2024-12-12 10:30:00,108.31,108.37,108.29,108.31,195001.0,106.6676,106.7267,106.6479,106.6676,195001.0
2024-12-12 11:00:00,108.3,108.35,108.27,108.32,160729.0,106.6578,106.707,106.6282,106.6775,160729.0
2024-12-12 11:30:00,108.31,108.32,108.26,108.27,60178.0,106.6676,106.6775,106.6184,106.6282,60178.0
2024-12-12 12:00:00,108.27,108.33,108.25,108.27,40190.0,106.6282,106.6873,106.6085,106.6282,40190.0
2024-12-12 12:30:00,108.27,108.31,108.26,108.3,189217.0,106.6282,106.6676,106.6184,106.6578,189217.0
2024-12-12 13:00:00,108.29,108.31,108.2,108.25,43662.0,106.6479,106.6676,106.5593,106.6085,43662.0
2024-12-12 13:30:00,108.25,108.26,108.16,108.17,26393.0,106.6085,106.6184,106.5199,106.5297,26393.0
2024-12-12 14:00:00,108.17,108.21,108.14,108.16,82856.0,106.5297,106.5691,106.5002,106.5199,82856.0
2024-12-12 14:30:00,108.16,108.19,108.13,108.17,64327.0,106.5199,106.5494,106.4904,106.5297,64327.0
2024-12-12 15:00:00,108.18,108.18,108.13,108.14,137035.0,106.5396,106.5396,106.4904,106.5002,137035.0
2024-12-12 15:30:00,108.14,108.14,108.04,108.09,437504.0,106.5002,106.5002,106.4017,106.451,437504.0
2024-12-13 09:30:00,108.1,108.11,108.0,108.03,77402.0,106.4608,106.4707,106.3623,106.3919,77402.0
2024-12-13 10:00:00,108.03,108.05,107.95,107.96,56253.0,106.3919,106.4116,106.3131,106.3229,56253.0
2024-12-13 10:30:00,107.96,107.99,107.92,107.93,52763.0,106.3229,106.3525,106.2835,106.2934,52763.0
2024-12-13 11:00:00,107.93,107.98,107.89,107.92,40326.0,106.2934,106.3426,106.254,106.2835,40326.0
2024-12-13 11:30:00,107.92,107.95,107.9,107.9,28306.0,106.2835,106.3131,106.2638,106.2638,28306.0
2024-12-13 12:00:00,107.9,107.92,107.84,107.84,26624.0,106.2638,106.2835,106.2048,106.2048,26624.0
2024-12-13 12:30:00,107.84,107.89,107.82,107.87,98565.0,106.2048,106.254,106.1851,106.2343,98565.0
2024-12-13 13:00:00,107.87,107.87,107.82,107.84,104783.0,106.2343,106.2343,106.1851,106.2048,104783.0
2024-12-13 13:30:00,107.83,107.88,107.81,107.84,93323.0,106.1949,106.2441,106.1752,106.2048,93323.0
2024-12-13 14:00:00,107.84,107.84,107.76,107.76,112430.0,106.2048,106.2048,106.126,106.126,112430.0
2024-12-13 14:30:00,107.76,107.78,107.74,107.77,201102.0,106.126,106.1457,106.1063,106.1358,201102.0
2024-12-13 15:00:00,107.76,107.77,107.73,107.77,125048.0,106.126,106.1358,106.0964,106.1358,125048.0
2024-12-13 15:30:00,107.77,107.8,107.76,107.79,232714.0,106.1358,106.1654,106.126,106.1555,232714.0
2024-12-16 09:30:00,107.85,107.89,107.74,107.81,123993.0,106.2146,106.254,106.1063,106.1752,123993.0
2024-12-16 10:00:00,107.81,107.89,107.78,107.79,38514.0,106.1752,106.254,106.1457,106.1555,38514.0
2024-12-16 10:30:00,107.79,107.87,107.74,107.75,120405.0,106.1555,106.2343,106.1063,106.1161,120405.0
2024-12-16 11:00:00,107.75,107.78,107.64,107.65,152034.0,106.1161,106.1457,106.0078,106.0176,152034.0
2024-12-16 11:30:00,107.66,107.71,107.64,107.69,100456.0,106.0275,106.0767,106.0078,106.057,100456.0
2024-12-16 12:00:00,107.69,107.74,107.66,107.67,135296.0,106.057,106.1063,106.0275,106.0373,135296.0
2024-12-16 12:30:00,107.67,107.71,107.66,107.7,37997.0,106.0373,106.0767,106.0275,106.0669,37997.0
2024-12-16 13:00:00,107.7,107.74,107.69,107.7,158933.0,106.0669,106.1063,106.057,106.0669,158933.0
2024-12-16 13:30:00,107.7,107.73,107.69,107.7,248724.0,106.0669,106.0964,106.057,106.0669,248724.0
2024-12-16 14:00:00,107.7,107.72,107.66,107.72,244529.0,106.0669,106.0866,106.0275,106.0866,244529.0
2024-12-16 14:30:00,107.71,107.72,107.67,107.7,52945.0,106.0767,106.0866,106.0373,106.0669,52945.0
2024-12-16 15:00:00,107.69,107.7,107.67,107.7,83955.0,106.057,106.0669,106.0373,106.0669,83955.0
2024-12-16 15:30:00,107.7,107.73,107.64,107.65,663293.0,106.0669,106.0964,106.0078,106.0176,663293.0
2024-12-17 09:30:00,107.58,107.64,107.56,107.63,162294.0,105.9487,106.0078,105.929,105.9979,162294.0
2024-12-17 10:00:00,107.63,107.73,107.61,107.69,46188.0,105.9979,106.0964,105.9782,106.057,46188.0
2024-12-17 10:30:00,107.69,107.74,107.66,107.71,131877.0,106.057,106.1063,106.0275,106.0767,131877.0
2024-12-17 11:00:00,107.72,107.72,107.61,107.65,47977.0,106.0866,106.0866,105.9782,106.0176,47977.0
2024-12-17 11:30:00,107.63,107.7,107.62,107.69,182039.0,105.9979,106.0669,105.9881,106.057,182039.0
2024-12-17 12:00:00,107.69,107.74,107.68,107.71,22235.0,106.057,106.1063,106.0472,106.0767,22235.0
2024-12-17 12:30:00,107.72,107.73,107.65,107.7,25413.0,106.0866,106.0964,106.0176,106.0669,25413.0
2024-12-17 13:00:00,107.7,107.71,107.63,107.69,29710.0,106.0669,106.0767,105.9979,106.057,29710.0
2024-12-17 13:30:00,107.69,107.74,107.67,107.7,57463.0,106.057,106.1063,106.0373,106.0669,57463.0
2024-12-17 14:00:00,107.69,107.73,107.68,107.72,42564.0,106.057,106.0964,106.0472,106.0866,42564.0
2024-12-17 14:30:00,107.72,107.72,107.64,107.65,30971.0,106.0866,106.0866,106.0078,106.0176,30971.0
2024-12-17 15:00:00,107.65,107.66,107.56,107.59,260523.0,106.0176,106.0275,105.929,105.9585,260523.0
2024-12-17 15:30:00,107.59,107.61,107.55,107.61,211880.0,105.9585,105.9782,105.9191,105.9782,211880.0
2024-12-18 09:30:00,107.48,107.61,107.46,107.58,96160.0,106.0091,106.1374,105.9894,106.1078,96160.0
2024-12-18 10:00:00,107.58,107.6,107.49,107.49,34722.0,106.1078,106.1275,106.019,106.019,34722.0
2024-12-18 10:30:00,107.49,107.6,107.49,107.58,65787.0,106.019,106.1275,106.019,106.1078,65787.0
2024-12-18 11:00:00,107.57,107.62,107.56,107.6,107477.0,106.0979,106.1472,106.0881,106.1275,107477.0
2024-12-18 11:30:00,107.6,107.6,107.53,107.56,150074.0,106.1275,106.1275,106.0585,106.0881,150074.0
2024-12-18 12:00:00,107.55,107.61,107.55,107.59,111014.0,106.0782,106.1374,106.0782,106.1176,111014.0
2024-12-18 12:30:00,107.59,107.65,107.58,107.62,65843.0,106.1176,106.1768,106.1078,106.1472,65843.0
2024-12-18 13:00:00,107.62,107.66,107.6,107.61,25848.0,106.1472,106.1867,106.1275,106.1374,25848.0
2024-12-18 13:30:00,107.62,107.67,107.57,107.61,24158.0,106.1472,106.1965,106.0979,106.1374,24158.0
2024-12-18 14:00:00,107.53,107.53,107.13,107.23,330501.0,106.0585,106.0585,105.6639,105.7626,330501.0
2024-12-18 14:30:00,107.22,107.23,106.81,106.83,166868.0,105.7527,105.7626,105.3483,105.368,166868.0
2024-12-18 15:00:00,106.84,106.94,106.84,106.87,221021.0,105.3779,105.4765,105.3779,105.4075,221021.0
2024-12-18 15:30:00,106.86,106.96,106.74,106.77,675586.0,105.3976,105.4963,105.2793,105.3089,675586.0
2024-12-19 09:30:00,106.65,106.7,106.56,106.63,583113.0,105.1905,105.2398,105.1017,105.1708,583113.0
2024-12-19 10:00:00,106.61,106.63,106.53,106.55,554096.0,105.1511,105.1708,105.0721,105.0919,554096.0
2024-12-19 10:30:00,106.56,106.65,106.55,106.62,148101.0,105.1017,105.1905,105.0919,105.1609,148101.0
2024-12-19 11:00:00,106.61,106.64,106.51,106.63,304238.0,105.1511,105.1806,105.0524,105.1708,304238.0
2024-12-19 11:30:00,106.64,106.65,106.52,106.52,260692.0,105.1806,105.1905,105.0623,105.0623,260692.0
2024-12-19 12:00:00,106.5,106.52,106.39,106.4,796232.0,105.0426,105.0623,104.9341,104.9439,796232.0
2024-12-19 12:30:00,106.4,106.4,106.25,106.28,277753.0,104.9439,104.9439,104.796,104.8256,277753.0
2024-12-19 13:00:00,106.28,106.32,106.04,106.08,747741.0,104.8256,104.865,104.5889,104.6283,747741.0
2024-12-19 13:30:00,106.08,106.37,106.06,106.36,201343.0,104.6283,104.9143,104.6086,104.9045,201343.0
2024-12-19 14:00:00,106.36,106.39,106.31,106.34,307358.0,104.9045,104.9341,104.8552,104.8847,307358.0
2024-12-19 14:30:00,106.34,106.38,106.26,106.26,240057.0,104.8847,104.9242,104.8058,104.8058,240057.0
2024-12-19 15:00:00,106.27,106.31,106.24,106.31,101483.0,104.8157,104.8552,104.7861,104.8552,101483.0
2024-12-19 15:30:00,106.31,106.35,106.27,106.33,755470.0,104.8552,104.8946,104.8157,104.8749,755470.0
2024-12-20 09:30:00,106.68,106.7,106.58,106.61,338382.0,105.2201,105.2398,105.1215,105.1511,338382.0
2024-12-20 10:00:00,106.61,106.68,106.57,106.59,65547.0,105.1511,105.2201,105.1116,105.1313,65547.0
2024-12-20 10:30:00,106.6,106.78,106.6,106.75,52719.0,105.1412,105.3187,105.1412,105.2891,52719.0
2024-12-20 11:00:00,106.75,106.75,106.66,106.7,183767.0,105.2891,105.2891,105.2004,105.2398,183767.0
2024-12-20 11:30:00,106.69,106.84,106.67,106.84,175891.0,105.23,105.3779,105.2102,105.3779,175891.0
2024-12-20 12:00:00,106.83,106.84,106.75,106.76,454731.0,105.368,105.3779,105.2891,105.299,454731.0
2024-12-20 12:30:00,106.76,106.77,106.68,106.7,148696.0,105.299,105.3089,105.2201,105.2398,148696.0
2024-12-20 13:00:00,106.7,106.7,106.6,106.6,303316.0,105.2398,105.2398,105.1412,105.1412,303316.0
2024-12-20 13:30:00,106.61,106.62,106.57,106.58,294418.0,105.1511,105.1609,105.1116,105.1215,294418.0
2024-12-20 14:00:00,106.58,106.61,106.56,106.58,206476.0,105.1215,105.1511,105.1017,105.1215,206476.0
2024-12-20 14:30:00,106.57,106.61,106.55,106.57,70142.0,105.1116,105.1511,105.0919,105.1116,70142.0
2024-12-20 15:00:00,106.58,106.61,106.56,106.59,60053.0,105.1215,105.1511,105.1017,105.1313,60053.0
2024-12-20 15:30:00,106.59,106.6,106.52,106.53,675577.0,105.1313,105.1412,105.0623,105.0721,675577.0
2024-12-23 09:30:00,106.5,106.54,106.39,106.41,192008.0,105.0426,105.082,104.9341,104.9538,192008.0
2024-12-23 10:00:00,106.42,106.45,106.34,106.35,110353.0,104.9637,104.9932,104.8847,104.8946,110353.0
2024-12-23 10:30:00,106.34,106.43,106.34,106.4,56439.0,104.8847,104.9735,104.8847,104.9439,56439.0
2024-12-23 11:00:00,106.42,106.45,106.39,106.42,36559.0,104.9637,104.9932,104.9341,104.9637,36559.0
2024-12-23 11:30:00,106.43,106.49,106.41,106.47,229559.0,104.9735,105.0327,104.9538,105.013,229559.0
2024-12-23 12:00:00,106.48,106.49,106.37,106.38,138545.0,105.0228,105.0327,104.9143,104.9242,138545.0
2024-12-23 12:30:00,106.38,106.41,106.36,106.4,54600.0,104.9242,104.9538,104.9045,104.9439,54600.0
2024-12-23 13:00:00,106.4,106.43,106.4,106.43,44783.0,104.9439,104.9735,104.9439,104.9735,44783.0
2024-12-23 13:30:00,106.43,106.46,106.38,106.38,30658.0,104.9735,105.0031,104.9242,104.9242,30658.0
2024-12-23 14:00:00,106.39,106.42,106.33,106.34,43393.0,104.9341,104.9637,104.8749,104.8847,43393.0
2024-12-23 14:30:00,106.35,106.38,106.32,106.33,301740.0,104.8946,104.9242,104.865,104.8749,301740.0
2024-12-23 15:00:00,106.32,106.39,106.32,106.37,171328.0,104.865,104.9341,104.865,104.9143,171328.0
2024-12-23 15:30:00,106.37,106.41,106.36,106.41,471750.0,104.9143,104.9538,104.9045,104.9538,471750.0
2024-12-24 09:30:00,106.27,106.35,106.26,106.34,88126.0,104.8157,104.8946,104.8058,104.8847,88126.0
2024-12-24 10:00:00,106.34,106.36,106.32,106.33,76799.0,104.8847,104.9045,104.865,104.8749,76799.0
2024-12-24 10:30:00,106.33,106.35,106.31,106.35,69298.0,104.8749,104.8946,104.8552,104.8946,69298.0
2024-12-24 11:00:00,106.34,106.38,106.32,106.37,56840.0,104.8847,104.9242,104.865,104.9143,56840.0
2024-12-24 11:30:00,106.37,106.45,106.35,106.43,83121.0,104.9143,104.9932,104.8946,104.9735,83121.0
2024-12-24 12:00:00,106.43,106.55,106.42,106.54,87430.0,104.9735,105.0919,104.9637,105.082,87430.0
2024-12-24 12:30:00,106.54,106.64,106.52,106.63,113918.0,105.082,105.1806,105.0623,105.1708,113918.0
2024-12-26 09:30:00,106.39,106.45,106.38,106.44,109073.0,104.9341,104.9932,104.9242,104.9834,109073.0
2024-12-26 10:00:00,106.43,106.44,106.4,106.41,90650.0,104.9735,104.9834,104.9439,104.9538,90650.0
2024-12-26 10:30:00,106.41,106.48,106.4,106.48,81375.0,104.9538,105.0228,104.9439,105.0228,81375.0
2024-12-26 11:00:00,106.5,106.57,106.49,106.57,38135.0,105.0426,105.1116,105.0327,105.1116,38135.0
2024-12-26 11:30:00,106.56,106.57,106.54,106.55,31926.0,105.1017,105.1116,105.082,105.0919,31926.0
2024-12-26 12:00:00,106.55,106.58,106.52,106.54,32297.0,105.0919,105.1215,105.0623,105.082,32297.0
2024-12-26 12:30:00,106.54,106.54,106.46,106.49,18588.0,105.082,105.082,105.0031,105.0327,18588.0
2024-12-26 13:00:00,106.5,106.69,106.47,106.67,129405.0,105.0426,105.23,105.013,105.2102,129405.0
2024-12-26 13:30:00,106.66,106.71,106.65,106.69,59192.0,105.2004,105.2497,105.1905,105.23,59192.0
2024-12-26 14:00:00,106.7,106.71,106.65,106.68,63236.0,105.2398,105.2497,105.1905,105.2201,63236.0
2024-12-26 14:30:00,106.68,106.7,106.64,106.66,50706.0,105.2201,105.2398,105.1806,105.2004,50706.0
2024-12-26 15:00:00,106.66,106.67,106.64,106.66,91088.0,105.2004,105.2102,105.1806,105.2004,91088.0
2024-12-26 15:30:00,106.66,106.66,106.62,106.63,270447.0,105.2004,105.2004,105.1609,105.1708,270447.0
2024-12-27 09:30:00,106.55,106.59,106.51,106.57,216396.0,105.0919,105.1313,105.0524,105.1116,216396.0
2024-12-27 10:00:00,106.56,106.65,106.56,106.6,205335.0,105.1017,105.1905,105.1017,105.1412,205335.0
2024-12-27 10:30:00,106.6,106.62,106.52,106.55,32696.0,105.1412,105.1609,105.0623,105.0919,32696.0
2024-12-27 11:00:00,106.54,106.55,106.48,106.53,51506.0,105.082,105.0919,105.0228,105.0721,51506.0
2024-12-27 11:30:00,106.51,106.52,106.44,106.44,56543.0,105.0524,105.0623,104.9834,104.9834,56543.0
2024-12-27 12:00:00,106.44,106.47,106.42,106.43,37934.0,104.9834,105.013,104.9637,104.9735,37934.0
2024-12-27 12:30:00,106.44,106.46,106.39,106.4,42653.0,104.9834,105.0031,104.9341,104.9439,42653.0
2024-12-27 13:00:00,106.4,106.46,106.39,106.42,44156.0,104.9439,105.0031,104.9341,104.9637,44156.0
2024-12-27 13:30:00,106.42,106.48,106.42,106.43,41334.0,104.9637,105.0228,104.9637,104.9735,41334.0
2024-12-27 14:00:00,106.44,106.46,106.42,106.43,78212.0,104.9834,105.0031,104.9637,104.9735,78212.0
2024-12-27 14:30:00,106.43,106.44,106.39,106.41,51525.0,104.9735,104.9834,104.9341,104.9538,51525.0
2024-12-27 15:00:00,106.39,106.41,106.37,106.38,48262.0,104.9341,104.9538,104.9143,104.9242,48262.0
2024-12-27 15:30:00,106.37,106.51,106.34,106.51,249198.0,104.9143,105.0524,104.8847,105.0524,249198.0
2024-12-30 09:30:00,106.74,106.78,106.71,106.77,278601.0,105.2793,105.3187,105.2497,105.3089,278601.0
2024-12-30 10:00:00,106.76,106.82,106.74,106.82,107115.0,105.299,105.3582,105.2793,105.3582,107115.0
2024-12-30 10:30:00,106.82,106.82,106.63,106.63,436006.0,105.3582,105.3582,105.1708,105.1708,436006.0
2024-12-30 11:00:00,106.64,106.66,106.6,106.64,140990.0,105.1806,105.2004,105.1412,105.1806,140990.0
2024-12-30 11:30:00,106.64,106.66,106.61,106.61,62553.0,105.1806,105.2004,105.1511,105.1511,62553.0
2024-12-30 12:00:00,106.61,106.65,106.59,106.61,311778.0,105.1511,105.1905,105.1313,105.1511,311778.0
2024-12-30 12:30:00,106.61,106.64,106.57,106.63,100304.0,105.1511,105.1806,105.1116,105.1708,100304.0
2024-12-30 13:00:00,106.62,106.67,106.62,106.66,71514.0,105.1609,105.2102,105.1609,105.2004,71514.0
2024-12-30 13:30:00,106.66,106.68,106.64,106.68,98079.0,105.2004,105.2201,105.1806,105.2201,98079.0
2024-12-30 14:00:00,106.68,106.69,106.64,106.67,212356.0,105.2201,105.23,105.1806,105.2102,212356.0
2024-12-30 14:30:00,106.67,106.69,106.65,106.68,337863.0,105.2102,105.23,105.1905,105.2201,337863.0
2024-12-30 15:00:00,106.67,106.68,106.62,106.63,513704.0,105.2102,105.2201,105.1609,105.1708,513704.0
2024-12-30 15:30:00,106.63,106.72,106.62,106.68,688934.0,105.1708,105.2595,105.1609,105.2201,688934.0
2024-12-31 09:30:00,106.85,106.92,106.85,106.9,96532.0,105.3878,105.4568,105.3878,105.4371,96532.0
2024-12-31 10:00:00,106.91,106.91,106.81,106.83,83348.0,105.4469,105.4469,105.3483,105.368,83348.0
2024-12-31 10:30:00,106.82,106.85,106.73,106.79,66123.0,105.3582,105.3878,105.2694,105.3286,66123.0
2024-12-31 11:00:00,106.79,106.79,106.62,106.62,766725.0,105.3286,105.3286,105.1609,105.1609,766725.0
2024-12-31 11:30:00,106.62,106.65,106.59,106.65,157186.0,105.1609,105.1905,105.1313,105.1905,157186.0
2024-12-31 12:00:00,106.65,106.66,106.54,106.62,210602.0,105.1905,105.2004,105.082,105.1609,210602.0
2024-12-31 12:30:00,106.61,106.68,106.57,106.66,71656.0,105.1511,105.2201,105.1116,105.2004,71656.0
2024-12-31 13:00:00,106.67,106.68,106.57,106.58,72186.0,105.2102,105.2201,105.1116,105.1215,72186.0
2024-12-31 13:30:00,106.58,106.66,106.58,106.63,60219.0,105.1215,105.2004,105.1215,105.1708,60219.0
2024-12-31 14:00:00,106.64,106.64,106.6,106.61,112400.0,105.1806,105.1806,105.1412,105.1511,112400.0
2024-12-31 14:30:00,106.61,106.64,106.6,106.64,83081.0,105.1511,105.1806,105.1412,105.1806,83081.0
2024-12-31 15:00:00,106.64,106.64,106.62,106.63,72146.0,105.1806,105.1806,105.1609,105.1708,72146.0
2024-12-31 15:30:00,106.63,106.63,106.54,106.56,352583.0,105.1708,105.1708,105.082,105.1017,352583.0
2025-01-02 09:30:00,106.78,106.89,106.75,106.79,450893.0,105.3187,105.4272,105.2891,105.3286,450893.0
2025-01-02 10:00:00,106.8,106.97,106.78,106.87,474688.0,105.3385,105.5061,105.3187,105.4075,474688.0
2025-01-02 10:30:00,106.87,106.87,106.76,106.82,320166.0,105.4075,105.4075,105.299,105.3582,320166.0
2025-01-02 11:00:00,106.83,106.83,106.7,106.72,212269.0,105.368,105.368,105.2398,105.2595,212269.0
2025-01-02 11:30:00,106.72,106.74,106.63,106.63,154624.0,105.2595,105.2793,105.1708,105.1708,154624.0
2025-01-02 12:00:00,106.63,106.7,106.62,106.65,251723.0,105.1708,105.2398,105.1609,105.1905,251723.0
2025-01-02 12:30:00,106.65,106.75,106.64,106.75,143203.0,105.1905,105.2891,105.1806,105.2891,143203.0
2025-01-02 13:00:00,106.75,106.81,106.74,106.81,86274.0,105.2891,105.3483,105.2793,105.3483,86274.0
2025-01-02 13:30:00,106.81,106.83,106.77,106.83,89850.0,105.3483,105.368,105.3089,105.368,89850.0
2025-01-02 14:00:00,106.84,106.84,106.7,106.71,517344.0,105.3779,105.3779,105.2398,105.2497,517344.0
2025-01-02 14:30:00,106.72,106.72,106.67,106.71,206386.0,105.2595,105.2595,105.2102,105.2497,206386.0
2025-01-02 15:00:00,106.71,106.74,106.7,106.73,219806.0,105.2497,105.2793,105.2398,105.2694,219806.0
2025-01-02 15:30:00,106.73,106.76,106.69,106.7,426438.0,105.2694,105.299,105.23,105.2398,426438.0
2025-01-03 09:30:00,106.74,106.8,106.72,106.78,102123.0,105.2793,105.3385,105.2595,105.3187,102123.0
2025-01-03 10:00:00,106.78,106.78,106.65,106.7,80119.0,105.3187,105.3187,105.1905,105.2398,80119.0
2025-01-03 10:30:00,106.7,106.71,106.63,106.68,58213.0,105.2398,105.2497,105.1708,105.2201,58213.0
2025-01-03 11:00:00,106.68,106.74,106.68,106.7,29524.0,105.2201,105.2793,105.2201,105.2398,29524.0
2025-01-03 11:30:00,106.69,106.72,106.67,106.68,42016.0,105.23,105.2595,105.2102,105.2201,42016.0
2025-01-03 12:00:00,106.69,106.75,106.68,106.7,182744.0,105.23,105.2891,105.2201,105.2398,182744.0
2025-01-03 12:30:00,106.7,106.7,106.6,106.61,39797.0,105.2398,105.2398,105.1412,105.1511,39797.0
2025-01-03 13:00:00,106.6,106.66,106.59,106.64,210165.0,105.1412,105.2004,105.1313,105.1806,210165.0
2025-01-03 13:30:00,106.66,106.67,106.59,106.59,57601.0,105.2004,105.2102,105.1313,105.1313,57601.0
2025-01-03 14:00:00,106.59,106.61,106.58,106.59,142824.0,105.1313,105.1511,105.1215,105.1313,142824.0
2025-01-03 14:30:00,106.59,106.61,106.5,106.55,112182.0,105.1313,105.1511,105.0426,105.0919,112182.0
2025-01-03 15:00:00,106.54,106.56,106.52,106.54,129443.0,105.082,105.1017,105.0623,105.082,129443.0
2025-01-03 15:30:00,106.54,106.56,106.48,106.49,559383.0,105.082,105.1017,105.0228,105.0327,559383.0
2025-01-06 09:30:00,106.4,106.45,106.35,106.43,329840.0,104.9439,104.9932,104.8946,104.9735,329840.0
2025-01-06 10:00:00,106.44,106.44,106.34,106.39,250218.0,104.9834,104.9834,104.8847,104.9341,250218.0
2025-01-06 10:30:00,106.39,106.48,106.39,106.46,146056.0,104.9341,105.0228,104.9341,105.0031,146056.0
2025-01-06 11:00:00,106.47,106.52,106.41,106.51,386244.0,105.013,105.0623,104.9538,105.0524,386244.0
2025-01-06 11:30:00,106.51,106.52,106.45,106.51,203250.0,105.0524,105.0623,104.9932,105.0524,203250.0
2025-01-06 12:00:00,106.51,106.56,106.5,106.55,150266.0,105.0524,105.1017,105.0426,105.0919,150266.0
2025-01-06 12:30:00,106.55,106.55,106.49,106.55,152628.0,105.0919,105.0919,105.0327,105.0919,152628.0
2025-01-06 13:00:00,106.55,106.55,106.42,106.51,139810.0,105.0919,105.0919,104.9637,105.0524,139810.0
2025-01-06 13:30:00,106.52,106.53,106.4,106.41,164221.0,105.0623,105.0721,104.9439,104.9538,164221.0
2025-01-06 14:00:00,106.41,106.48,106.4,106.48,168440.0,104.9538,105.0228,104.9439,105.0228,168440.0
2025-01-06 14:30:00,106.47,106.52,106.47,106.52,189018.0,105.013,105.0623,105.013,105.0623,189018.0
2025-01-06 15:00:00,106.52,106.55,106.47,106.48,225473.0,105.0623,105.0919,105.013,105.0228,225473.0
2025-01-06 15:30:00,106.48,106.51,106.44,106.48,822044.0,105.0228,105.0524,104.9834,105.0228,822044.0
2025-01-07 09:30:00,106.44,106.52,106.42,106.45,706675.0,104.9834,105.0623,104.9637,104.9932,706675.0
2025-01-07 10:00:00,106.44,106.44,106.19,106.32,613053.0,104.9834,104.9834,104.7368,104.865,613053.0
2025-01-07 10:30:00,106.32,106.34,106.21,106.28,510585.0,104.865,104.8847,104.7565,104.8256,510585.0
2025-01-07 11:00:00,106.29,106.29,106.2,106.25,326488.0,104.8354,104.8354,104.7467,104.796,326488.0
2025-01-07 11:30:00,106.25,106.33,106.24,106.31,391331.0,104.796,104.8749,104.7861,104.8552,391331.0
2025-01-07 12:00:00,106.31,106.4,106.27,106.39,365659.0,104.8552,104.9439,104.8157,104.9341,365659.0
2025-01-07 12:30:00,106.39,106.42,106.34,106.34,244621.0,104.9341,104.9637,104.8847,104.8847,244621.0
2025-01-07 13:00:00,106.34,106.43,106.34,106.39,302235.0,104.8847,104.9735,104.8847,104.9341,302235.0
2025-01-07 13:30:00,106.38,106.39,106.3,106.34,405324.0,104.9242,104.9341,104.8453,104.8847,405324.0
2025-01-07 14:00:00,106.34,106.39,106.33,106.34,214251.0,104.8847,104.9341,104.8749,104.8847,214251.0
2025-01-07 14:30:00,106.34,106.35,106.28,106.35,294826.0,104.8847,104.8946,104.8256,104.8946,294826.0
2025-01-07 15:00:00,106.34,106.38,106.32,106.37,453122.0,104.8847,104.9242,104.865,104.9143,453122.0
2025-01-07 15:30:00,106.38,106.4,106.31,106.33,975767.0,104.9242,104.9439,104.8552,104.8749,975767.0
2025-01-08 09:30:00,106.38,106.45,106.34,106.41,135236.0,104.9242,104.9932,104.8847,104.9538,135236.0
2025-01-08 10:00:00,106.41,106.5,106.4,106.48,188845.0,104.9538,105.0426,104.9439,105.0228,188845.0
2025-01-08 10:30:00,106.48,106.53,106.45,106.49,37422.0,105.0228,105.0721,104.9932,105.0327,37422.0
2025-01-08 11:00:00,106.48,106.53,106.44,106.47,116513.0,105.0228,105.0721,104.9834,105.013,116513.0
2025-01-08 11:30:00,106.47,106.56,106.46,106.53,211593.0,105.013,105.1017,105.0031,105.0721,211593.0
2025-01-08 12:00:00,106.53,106.53,106.46,106.47,108370.0,105.0721,105.0721,105.0031,105.013,108370.0
2025-01-08 12:30:00,106.47,106.55,106.42,106.54,68660.0,105.013,105.0919,104.9637,105.082,68660.0
2025-01-08 13:00:00,106.54,106.72,106.51,106.54,331695.0,105.082,105.2595,105.0524,105.082,331695.0
2025-01-08 13:30:00,106.54,106.55,106.38,106.41,49958.0,105.082,105.0919,104.9242,104.9538,49958.0
2025-01-08 14:00:00,106.4,106.52,106.4,106.5,36118.0,104.9439,105.0623,104.9439,105.0426,36118.0
2025-01-08 14:30:00,106.49,106.49,106.4,106.45,74427.0,105.0327,105.0327,104.9439,104.9932,74427.0
2025-01-08 15:00:00,106.45,106.56,106.45,106.55,101084.0,104.9932,105.1017,104.9932,105.0919,101084.0
2025-01-08 15:30:00,106.54,106.66,106.54,106.59,346922.0,105.082,105.2004,105.082,105.1313,346922.0
2025-01-10 09:30:00,106.3,106.43,106.21,106.26,1497317.0,104.8453,104.9735,104.7565,104.8058,1497317.0
2025-01-10 10:00:00,106.25,106.43,106.12,106.41,186816.0,104.796,104.9735,104.6678,104.9538,186816.0
2025-01-10 10:30:00,106.41,106.41,106.27,106.28,117842.0,104.9538,104.9538,104.8157,104.8256,117842.0
2025-01-10 11:00:00,106.28,106.29,106.19,106.21,76346.0,104.8256,104.8354,104.7368,104.7565,76346.0
2025-01-10 11:30:00,106.22,106.26,106.19,106.2,39449.0,104.7664,104.8058,104.7368,104.7467,39449.0
2025-01-10 12:00:00,106.19,106.19,106.13,106.18,100294.0,104.7368,104.7368,104.6776,104.7269,100294.0
2025-01-10 12:30:00,106.19,106.26,106.18,106.21,209264.0,104.7368,104.8058,104.7269,104.7565,209264.0
2025-01-10 13:00:00,106.22,106.23,106.1,106.14,266837.0,104.7664,104.7763,104.648,104.6875,266837.0
2025-01-10 13:30:00,106.14,106.18,106.12,106.17,206337.0,104.6875,104.7269,104.6678,104.7171,206337.0
2025-01-10 14:00:00,106.17,106.17,106.11,106.13,26971.0,104.7171,104.7171,104.6579,104.6776,26971.0
2025-01-10 14:30:00,106.14,106.2,106.13,106.15,41045.0,104.6875,104.7467,104.6776,104.6973,41045.0
2025-01-10 15:00:00,106.16,106.17,106.09,106.11,74985.0,104.7072,104.7171,104.6382,104.6579,74985.0
2025-01-10 15:30:00,106.12,106.22,106.1,106.22,297375.0,104.6678,104.7664,104.648,104.7664,297375.0
2025-01-13 09:30:00,106.34,106.35,106.26,106.27,191605.0,104.8847,104.8946,104.8058,104.8157,191605.0
2025-01-13 10:00:00,106.27,106.33,106.16,106.16,119815.0,104.8157,104.8749,104.7072,104.7072,119815.0
2025-01-13 10:30:00,106.16,106.25,106.15,106.19,87554.0,104.7072,104.796,104.6973,104.7368,87554.0
2025-01-13 11:00:00,106.19,106.22,106.09,106.14,49379.0,104.7368,104.7664,104.6382,104.6875,49379.0
2025-01-13 11:30:00,106.13,106.19,106.12,106.12,91791.0,104.6776,104.7368,104.6678,104.6678,91791.0
2025-01-13 12:00:00,106.12,106.28,106.1,106.26,218976.0,104.6678,104.8256,104.648,104.8058,218976.0
2025-01-13 12:30:00,106.25,106.28,106.19,106.26,45003.0,104.796,104.8256,104.7368,104.8058,45003.0
2025-01-13 13:00:00,106.26,106.28,106.22,106.25,18330.0,104.8058,104.8256,104.7664,104.796,18330.0
2025-01-13 13:30:00,106.24,106.3,106.24,106.28,23655.0,104.7861,104.8453,104.7861,104.8256,23655.0
2025-01-13 14:00:00,106.27,106.29,106.23,106.24,37723.0,104.8157,104.8354,104.7763,104.7861,37723.0
2025-01-13 14:30:00,106.24,106.25,106.16,106.16,32288.0,104.7861,104.796,104.7072,104.7072,32288.0
2025-01-13 15:00:00,106.16,106.24,106.16,106.2,51991.0,104.7072,104.7861,104.7072,104.7467,51991.0
2025-01-13 15:30:00,106.21,106.25,106.2,106.23,147186.0,104.7565,104.796,104.7467,104.7763,147186.0
2025-01-14 09:30:00,106.29,106.3,106.15,106.16,109647.0,104.8354,104.8453,104.6973,104.7072,109647.0
2025-01-14 10:00:00,106.16,106.23,106.16,106.17,105838.0,104.7072,104.7763,104.7072,104.7171,105838.0
2025-01-14 10:30:00,106.17,106.21,106.13,106.2,137117.0,104.7171,104.7565,104.6776,104.7467,137117.0
2025-01-14 11:00:00,106.2,106.28,106.19,106.25,99753.0,104.7467,104.8256,104.7368,104.796,99753.0
2025-01-14 11:30:00,106.24,106.27,106.19,106.22,59682.0,104.7861,104.8157,104.7368,104.7664,59682.0
2025-01-14 12:00:00,106.22,106.23,106.15,106.17,39288.0,104.7664,104.7763,104.6973,104.7171,39288.0
2025-01-14 12:30:00,106.17,106.18,106.13,106.13,27807.0,104.7171,104.7269,104.6776,104.6776,27807.0
2025-01-14 13:00:00,106.13,106.19,106.12,106.19,26854.0,104.6776,104.7368,104.6678,104.7368,26854.0
2025-01-14 13:30:00,106.2,106.22,106.18,106.21,22041.0,104.7467,104.7664,104.7269,104.7565,22041.0
2025-01-14 14:00:00,106.21,106.24,106.19,106.23,29188.0,104.7565,104.7861,104.7368,104.7763,29188.0
2025-01-14 14:30:00,106.24,106.29,106.22,106.26,66488.0,104.7861,104.8354,104.7664,104.8058,66488.0
2025-01-14 15:00:00,106.26,106.29,106.25,106.28,40096.0,104.8058,104.8354,104.796,104.8256,40096.0
2025-01-14 15:30:00,106.27,106.29,106.22,106.27,214053.0,104.8157,104.8354,104.7664,104.8157,214053.0
2025-01-15 09:30:00,106.9,106.97,106.85,106.97,295592.0,105.4371,105.5061,105.3878,105.5061,295592.0
2025-01-15 10:00:00,106.96,107.05,106.9,107.01,275764.0,105.4963,105.585,105.4371,105.5456,275764.0
2025-01-15 10:30:00,107.01,107.05,106.86,106.91,118284.0,105.5456,105.585,105.3976,105.4469,118284.0
2025-01-15 11:00:00,106.9,106.9,106.81,106.84,189704.0,105.4371,105.4371,105.3483,105.3779,189704.0
2025-01-15 11:30:00,106.84,106.87,106.79,106.81,164888.0,105.3779,105.4075,105.3286,105.3483,164888.0
2025-01-15 12:00:00,106.82,106.92,106.81,106.9,135098.0,105.3582,105.4568,105.3483,105.4371,135098.0
2025-01-15 12:30:00,106.91,106.92,106.82,106.83,113286.0,105.4469,105.4568,105.3582,105.368,113286.0
2025-01-15 13:00:00,106.83,106.92,106.81,106.87,38253.0,105.368,105.4568,105.3483,105.4075,38253.0
2025-01-15 13:30:00,106.88,106.93,106.87,106.91,16840.0,105.4174,105.4667,105.4075,105.4469,16840.0
2025-01-15 14:00:00,106.92,106.94,106.87,106.94,23693.0,105.4568,105.4765,105.4075,105.4765,23693.0
2025-01-15 14:30:00,106.94,107.0,106.91,106.98,56776.0,105.4765,105.5357,105.4469,105.516,56776.0
2025-01-15 15:00:00,106.97,106.97,106.94,106.96,63401.0,105.5061,105.5061,105.4765,105.4963,63401.0
2025-01-15 15:30:00,106.97,107.0,106.96,106.98,573359.0,105.5061,105.5357,105.4963,105.516,573359.0
2025-01-16 09:30:00,107.03,107.03,106.89,106.93,251803.0,105.5653,105.5653,105.4272,105.4667,251803.0
2025-01-16 10:00:00,106.92,107.19,106.9,107.17,298048.0,105.4568,105.7231,105.4371,105.7034,298048.0
2025-01-16 10:30:00,107.17,107.22,107.14,107.18,265771.0,105.7034,105.7527,105.6738,105.7133,265771.0
2025-01-16 11:00:00,107.2,107.3,107.19,107.23,87253.0,105.733,105.8316,105.7231,105.7626,87253.0
2025-01-16 11:30:00,107.22,107.27,107.21,107.23,30801.0,105.7527,105.802,105.7428,105.7626,30801.0
2025-01-16 12:00:00,107.23,107.31,107.2,107.3,119616.0,105.7626,105.8415,105.733,105.8316,119616.0
2025-01-16 12:30:00,107.31,107.33,107.24,107.25,82801.0,105.8415,105.8612,105.7724,105.7823,82801.0
2025-01-16 13:00:00,107.25,107.27,107.17,107.17,361121.0,105.7823,105.802,105.7034,105.7034,361121.0
2025-01-16 13:30:00,107.17,107.24,107.16,107.23,94169.0,105.7034,105.7724,105.6935,105.7626,94169.0
2025-01-16 14:00:00,107.22,107.32,107.22,107.28,128793.0,105.7527,105.8513,105.7527,105.8119,128793.0
2025-01-16 14:30:00,107.28,107.3,107.19,107.19,96364.0,105.8119,105.8316,105.7231,105.7231,96364.0
2025-01-16 15:00:00,107.19,107.24,107.17,107.23,163686.0,105.7231,105.7724,105.7034,105.7626,163686.0
2025-01-16 15:30:00,107.23,107.23,107.14,107.15,506253.0,105.7626,105.7626,105.6738,105.6837,506253.0
2025-01-17 09:30:00,107.23,107.25,107.16,107.2,94167.0,105.7626,105.7823,105.6935,105.733,94167.0
2025-01-17 10:00:00,107.2,107.34,107.2,107.33,44924.0,105.733,105.8711,105.733,105.8612,44924.0
2025-01-17 10:30:00,107.33,107.33,107.23,107.23,41169.0,105.8612,105.8612,105.7626,105.7626,41169.0
2025-01-17 11:00:00,107.23,107.24,107.14,107.17,56320.0,105.7626,105.7724,105.6738,105.7034,56320.0
2025-01-17 11:30:00,107.17,107.19,107.1,107.11,53377.0,105.7034,105.7231,105.6343,105.6442,53377.0
2025-01-17 12:00:00,107.13,107.18,107.12,107.17,28915.0,105.6639,105.7133,105.6541,105.7034,28915.0
2025-01-17 12:30:00,107.18,107.23,107.18,107.21,58615.0,105.7133,105.7626,105.7133,105.7428,58615.0
2025-01-17 13:00:00,107.21,107.27,107.2,107.25,10833.0,105.7428,105.802,105.733,105.7823,10833.0
2025-01-17 13:30:00,107.25,107.25,107.18,107.2,18625.0,105.7823,105.7823,105.7133,105.733,18625.0
2025-01-17 14:00:00,107.19,107.2,107.13,107.14,23478.0,105.7231,105.733,105.6639,105.6738,23478.0
2025-01-17 14:30:00,107.13,107.17,107.13,107.17,47538.0,105.6639,105.7034,105.6639,105.7034,47538.0
2025-01-17 15:00:00,107.16,107.2,107.14,107.18,202464.0,105.6935,105.733,105.6738,105.7133,202464.0
2025-01-17 15:30:00,107.18,107.19,107.15,107.17,284504.0,105.7133,105.7231,105.6837,105.7034,284504.0
2025-01-21 09:30:00,107.27,107.28,107.18,107.23,417211.0,105.802,105.8119,105.7133,105.7626,417211.0
2025-01-21 10:00:00,107.24,107.3,107.2,107.27,150325.0,105.7724,105.8316,105.733,105.802,150325.0
2025-01-21 10:30:00,107.28,107.38,107.27,107.29,84042.0,105.8119,105.9105,105.802,105.8217,84042.0
2025-01-21 11:00:00,107.29,107.3,107.22,107.26,59875.0,105.8217,105.8316,105.7527,105.7922,59875.0
2025-01-21 11:30:00,107.27,107.29,107.21,107.23,88102.0,105.802,105.8217,105.7428,105.7626,88102.0
2025-01-21 12:00:00,107.23,107.25,107.19,107.22,61402.0,105.7626,105.7823,105.7231,105.7527,61402.0
2025-01-21 12:30:00,107.21,107.24,107.16,107.18,294891.0,105.7428,105.7724,105.6935,105.7133,294891.0
2025-01-21 13:00:00,107.17,107.19,107.14,107.14,124520.0,105.7034,105.7231,105.6738,105.6738,124520.0
2025-01-21 13:30:00,107.15,107.21,107.14,107.19,85871.0,105.6837,105.7428,105.6738,105.7231,85871.0
2025-01-21 14:00:00,107.19,107.22,107.18,107.2,203762.0,105.7231,105.7527,105.7133,105.733,203762.0
2025-01-21 14:30:00,107.2,107.21,107.15,107.16,101858.0,105.733,105.7428,105.6837,105.6935,101858.0
2025-01-21 15:00:00,107.16,107.2,107.14,107.2,38923.0,105.6935,105.733,105.6738,105.733,38923.0
2025-01-21 15:30:00,107.2,107.27,107.19,107.25,307826.0,105.733,105.802,105.7231,105.7823,307826.0
2025-01-22 09:30:00,107.3,107.3,107.21,107.23,120755.0,105.8316,105.8316,105.7428,105.7626,120755.0
2025-01-22 10:00:00,107.24,107.32,107.21,107.22,79814.0,105.7724,105.8513,105.7428,105.7527,79814.0
2025-01-22 10:30:00,107.22,107.24,107.12,107.13,66759.0,105.7527,105.7724,105.6541,105.6639,66759.0
2025-01-22 11:00:00,107.12,107.18,107.09,107.12,48010.0,105.6541,105.7133,105.6245,105.6541,48010.0
2025-01-22 11:30:00,107.12,107.15,107.08,107.1,30333.0,105.6541,105.6837,105.6146,105.6343,30333.0
2025-01-22 12:00:00,107.1,107.13,107.07,107.08,51693.0,105.6343,105.6639,105.6048,105.6146,51693.0
2025-01-22 12:30:00,107.08,107.1,107.06,107.08,77336.0,105.6146,105.6343,105.5949,105.6146,77336.0
2025-01-22 13:00:00,107.08,107.17,107.08,107.14,93802.0,105.6146,105.7034,105.6146,105.6738,93802.0
2025-01-22 13:30:00,107.13,107.15,107.12,107.13,12980.0,105.6639,105.6837,105.6541,105.6639,12980.0
2025-01-22 14:00:00,107.14,107.16,107.09,107.1,20399.0,105.6738,105.6935,105.6245,105.6343,20399.0
2025-01-22 14:30:00,107.09,107.12,107.08,107.12,78988.0,105.6245,105.6541,105.6146,105.6541,78988.0
2025-01-22 15:00:00,107.11,107.19,107.1,107.13,78115.0,105.6442,105.7231,105.6343,105.6639,78115.0
2025-01-22 15:30:00,107.13,107.15,107.11,107.14,687014.0,105.6639,105.6837,105.6442,105.6738,687014.0
2025-01-23 09:30:00,106.84,107.0,106.82,106.94,102659.0,105.3779,105.5357,105.3582,105.4765,102659.0
2025-01-23 10:00:00,106.94,107.03,106.94,106.96,35236.0,105.4765,105.5653,105.4765,105.4963,35236.0
2025-01-23 10:30:00,106.95,107.04,106.95,107.01,20418.0,105.4864,105.5752,105.4864,105.5456,20418.0
2025-01-23 11:00:00,107.01,107.1,106.94,107.09,144887.0,105.5456,105.6343,105.4765,105.6245,144887.0
2025-01-23 11:30:00,107.1,107.15,107.07,107.07,223951.0,105.6343,105.6837,105.6048,105.6048,223951.0
2025-01-23 12:00:00,107.06,107.07,107.02,107.07,404772.0,105.5949,105.6048,105.5554,105.6048,404772.0
2025-01-23 12:30:00,107.07,107.14,107.06,107.13,392443.0,105.6048,105.6738,105.5949,105.6639,392443.0
2025-01-23 13:00:00,107.13,107.15,107.01,107.15,213135.0,105.6639,105.6837,105.5456,105.6837,213135.0
2025-01-23 13:30:00,107.15,107.16,107.1,107.1,193192.0,105.6837,105.6935,105.6343,105.6343,193192.0
2025-01-23 14:00:00,107.11,107.23,107.1,107.22,134338.0,105.6442,105.7626,105.6343,105.7527,134338.0
2025-01-23 14:30:00,107.22,107.24,107.18,107.21,31315.0,105.7527,105.7724,105.7133,105.7428,31315.0
2025-01-23 15:00:00,107.21,107.22,107.18,107.19,41266.0,105.7428,105.7527,105.7133,105.7231,41266.0
2025-01-23 15:30:00,107.19,107.24,107.16,107.23,462679.0,105.7231,105.7724,105.6935,105.7626,462679.0
2025-01-24 09:30:00,107.14,107.24,107.11,107.17,210160.0,105.6738,105.7724,105.6442,105.7034,210160.0
2025-01-24 10:00:00,107.16,107.33,107.15,107.28,142385.0,105.6935,105.8612,105.6837,105.8119,142385.0
2025-01-24 10:30:00,107.29,107.41,107.28,107.37,113885.0,105.8217,105.9401,105.8119,105.9007,113885.0
2025-01-24 11:00:00,107.37,107.37,107.33,107.35,32054.0,105.9007,105.9007,105.8612,105.8809,32054.0
2025-01-24 11:30:00,107.36,107.39,107.33,107.38,22530.0,105.8908,105.9204,105.8612,105.9105,22530.0
2025-01-24 12:00:00,107.38,107.43,107.37,107.38,22857.0,105.9105,105.9598,105.9007,105.9105,22857.0
2025-01-24 12:30:00,107.38,107.41,107.35,107.37,36050.0,105.9105,105.9401,105.8809,105.9007,36050.0
2025-01-24 13:00:00,107.36,107.4,107.34,107.37,98188.0,105.8908,105.9302,105.8711,105.9007,98188.0
2025-01-24 13:30:00,107.37,107.37,107.33,107.34,50830.0,105.9007,105.9007,105.8612,105.8711,50830.0
2025-01-24 14:00:00,107.34,107.39,107.33,107.39,27965.0,105.8711,105.9204,105.8612,105.9204,27965.0
2025-01-24 14:30:00,107.39,107.44,107.36,107.4,133606.0,105.9204,105.9697,105.8908,105.9302,133606.0
2025-01-24 15:00:00,107.4,107.41,107.38,107.41,400107.0,105.9302,105.9401,105.9105,105.9401,400107.0
2025-01-24 15:30:00,107.41,107.45,107.38,107.44,210467.0,105.9401,105.9796,105.9105,105.9697,210467.0
2025-01-27 09:30:00,107.9,107.91,107.77,107.78,217426.0,106.4234,106.4333,106.2952,106.305,217426.0
2025-01-27 10:00:00,107.78,107.84,107.75,107.78,132594.0,106.305,106.3642,106.2755,106.305,132594.0
2025-01-27 10:30:00,107.77,107.78,107.7,107.76,121341.0,106.2952,106.305,106.2261,106.2853,121341.0
2025-01-27 11:00:00,107.75,107.82,107.72,107.82,101414.0,106.2755,106.3445,106.2459,106.3445,101414.0
2025-01-27 11:30:00,107.82,107.83,107.73,107.79,206741.0,106.3445,106.3544,106.2557,106.3149,206741.0
2025-01-27 12:00:00,107.8,107.81,107.71,107.74,197779.0,106.3248,106.3346,106.236,106.2656,197779.0
2025-01-27 12:30:00,107.74,107.83,107.73,107.78,90125.0,106.2656,106.3544,106.2557,106.305,90125.0
2025-01-27 13:00:00,107.77,107.86,107.74,107.78,294755.0,106.2952,106.3839,106.2656,106.305,294755.0
2025-01-27 13:30:00,107.78,107.8,107.76,107.8,53840.0,106.305,106.3248,106.2853,106.3248,53840.0
2025-01-27 14:00:00,107.8,107.83,107.77,107.82,82279.0,106.3248,106.3544,106.2952,106.3445,82279.0
2025-01-27 14:30:00,107.82,107.91,107.81,107.87,136954.0,106.3445,106.4333,106.3346,106.3938,136954.0
2025-01-27 15:00:00,107.87,107.93,107.85,107.93,141598.0,106.3938,106.453,106.3741,106.453,141598.0
2025-01-27 15:30:00,107.93,107.95,107.88,107.89,525847.0,106.453,106.4727,106.4037,106.4135,525847.0
2025-01-28 09:30:00,107.8,107.87,107.77,107.81,85785.0,106.3248,106.3938,106.2952,106.3346,85785.0
2025-01-28 10:00:00,107.83,107.84,107.76,107.77,64868.0,106.3544,106.3642,106.2853,106.2952,64868.0
2025-01-28 10:30:00,107.78,107.82,107.68,107.7,51964.0,106.305,106.3445,106.2064,106.2261,51964.0
2025-01-28 11:00:00,107.7,107.76,107.68,107.76,31523.0,106.2261,106.2853,106.2064,106.2853,31523.0
2025-01-28 11:30:00,107.75,107.75,107.7,107.72,30618.0,106.2755,106.2755,106.2261,106.2459,30618.0
2025-01-28 12:00:00,107.73,107.75,107.7,107.72,37479.0,106.2557,106.2755,106.2261,106.2459,37479.0
2025-01-28 12:30:00,107.72,107.77,107.71,107.74,43989.0,106.2459,106.2952,106.236,106.2656,43989.0
2025-01-28 13:00:00,107.74,107.85,107.74,107.84,208489.0,106.2656,106.3741,106.2656,106.3642,208489.0
2025-01-28 13:30:00,107.84,107.86,107.81,107.82,114321.0,106.3642,106.3839,106.3346,106.3445,114321.0
2025-01-28 14:00:00,107.81,107.84,107.79,107.84,138608.0,106.3346,106.3642,106.3149,106.3642,138608.0
2025-01-28 14:30:00,107.84,107.88,107.81,107.88,131176.0,106.3642,106.4037,106.3346,106.4037,131176.0
2025-01-28 15:00:00,107.87,107.92,107.86,107.89,130578.0,106.3938,106.4431,106.3839,106.4135,130578.0
2025-01-28 15:30:00,107.89,107.97,107.88,107.95,170561.0,106.4135,106.4924,106.4037,106.4727,170561.0
2025-01-29 09:30:00,108.0,108.05,107.94,108.01,72728.0,106.522,106.5713,106.4629,106.5319,72728.0
2025-01-29 10:00:00,108.01,108.01,107.94,107.96,37053.0,106.5319,106.5319,106.4629,106.4826,37053.0
2025-01-29 10:30:00,107.95,108.0,107.91,107.92,38579.0,106.4727,106.522,106.4333,106.4431,38579.0
2025-01-29 11:00:00,107.92,107.94,107.88,107.9,85288.0,106.4431,106.4629,106.4037,106.4234,85288.0
2025-01-29 11:30:00,107.91,107.93,107.81,107.84,51833.0,106.4333,106.453,106.3346,106.3642,51833.0
2025-01-29 12:00:00,107.84,107.88,107.84,107.88,65019.0,106.3642,106.4037,106.3642,106.4037,65019.0
2025-01-29 12:30:00,107.88,107.88,107.83,107.86,83144.0,106.4037,106.4037,106.3544,106.3839,83144.0
2025-01-29 13:00:00,107.85,107.88,107.81,107.83,19325.0,106.3741,106.4037,106.3346,106.3544,19325.0
2025-01-29 13:30:00,107.83,107.84,107.77,107.79,26629.0,106.3544,106.3642,106.2952,106.3149,26629.0
2025-01-29 14:00:00,107.78,107.78,107.55,107.58,80877.0,106.305,106.305,106.0782,106.1078,80877.0
2025-01-29 14:30:00,107.59,107.82,107.52,107.78,68257.0,106.1176,106.3445,106.0486,106.305,68257.0
2025-01-29 15:00:00,107.78,107.86,107.76,107.82,59666.0,106.305,106.3839,106.2853,106.3445,59666.0
2025-01-29 15:30:00,107.82,107.84,107.78,107.82,118439.0,106.3445,106.3642,106.305,106.3445,118439.0
2025-01-30 09:30:00,107.98,108.07,107.96,108.07,140168.0,106.5023,106.5911,106.4826,106.5911,140168.0
2025-01-30 10:00:00,108.07,108.11,107.99,108.02,133719.0,106.5911,106.6305,106.5122,106.5418,133719.0
2025-01-30 10:30:00,108.02,108.04,107.91,107.94,72038.0,106.5418,106.5615,106.4333,106.4629,72038.0
2025-01-30 11:00:00,107.94,107.96,107.86,107.89,39629.0,106.4629,106.4826,106.3839,106.4135,39629.0
2025-01-30 11:30:00,107.89,107.95,107.87,107.88,54581.0,106.4135,106.4727,106.3938,106.4037,54581.0
2025-01-30 12:00:00,107.88,107.93,107.87,107.92,84758.0,106.4037,106.453,106.3938,106.4431,84758.0
2025-01-30 12:30:00,107.91,107.92,107.84,107.92,76944.0,106.4333,106.4431,106.3642,106.4431,76944.0
2025-01-30 13:00:00,107.92,107.92,107.85,107.91,27382.0,106.4431,106.4431,106.3741,106.4333,27382.0
2025-01-30 13:30:00,107.9,107.9,107.84,107.88,154833.0,106.4234,106.4234,106.3642,106.4037,154833.0
2025-01-30 14:00:00,107.87,107.93,107.87,107.92,22082.0,106.3938,106.453,106.3938,106.4431,22082.0
2025-01-30 14:30:00,107.91,107.94,107.85,107.88,27265.0,106.4333,106.4629,106.3741,106.4037,27265.0
2025-01-30 15:00:00,107.86,107.87,107.84,107.87,30711.0,106.3839,106.3938,106.3642,106.3938,30711.0
2025-01-30 15:30:00,107.87,107.97,107.8,107.92,542799.0,106.3938,106.4924,106.3248,106.4431,542799.0
2025-01-31 09:30:00,107.93,108.05,107.93,108.01,113895.0,106.453,106.5713,106.453,106.5319,113895.0
2025-01-31 10:00:00,108.0,108.0,107.91,107.91,65435.0,106.522,106.522,106.4333,106.4333,65435.0
2025-01-31 10:30:00,107.92,107.99,107.9,107.96,103171.0,106.4431,106.5122,106.4234,106.4826,103171.0
2025-01-31 11:00:00,107.97,108.0,107.92,107.97,48789.0,106.4924,106.522,106.4431,106.4924,48789.0
2025-01-31 11:30:00,107.98,107.99,107.88,107.93,468346.0,106.5023,106.5122,106.4037,106.453,468346.0
2025-01-31 12:00:00,107.93,107.98,107.9,107.97,529540.0,106.453,106.5023,106.4234,106.4924,529540.0
2025-01-31 12:30:00,107.98,108.02,107.95,107.99,63535.0,106.5023,106.5418,106.4727,106.5122,63535.0
2025-01-31 13:00:00,107.99,108.02,107.94,107.96,57148.0,106.5122,106.5418,106.4629,106.4826,57148.0
2025-01-31 13:30:00,107.96,108.02,107.92,107.93,35412.0,106.4826,106.5418,106.4431,106.453,35412.0
2025-01-31 14:00:00,107.93,107.97,107.92,107.94,36653.0,106.453,106.4924,106.4431,106.4629,36653.0
2025-01-31 14:30:00,107.95,107.96,107.76,107.76,53821.0,106.4727,106.4826,106.2853,106.2853,53821.0
2025-01-31 15:00:00,107.76,107.8,107.71,107.74,209748.0,106.2853,106.3248,106.236,106.2656,209748.0
2025-01-31 15:30:00,107.75,108.02,107.73,108.02,707997.0,106.2755,106.5418,106.2557,106.5418,707997.0
2025-02-03 09:30:00,108.65,108.87,108.5,108.53,504768.0,107.1631,107.3801,107.0152,107.0448,504768.0
2025-02-03 10:00:00,108.52,108.75,108.27,108.28,902770.0,107.0349,107.2618,106.7883,106.7982,902770.0
2025-02-03 10:30:00,108.26,108.28,108.12,108.22,554595.0,106.7785,106.7982,106.6404,106.739,554595.0
2025-02-03 11:00:00,108.22,108.41,108.19,108.41,382909.0,106.739,106.9264,106.7094,106.9264,382909.0
2025-02-03 11:30:00,108.41,108.43,108.26,108.32,272955.0,106.9264,106.9461,106.7785,106.8377,272955.0
2025-02-03 12:00:00,108.31,108.38,108.28,108.32,269100.0,106.8278,106.8968,106.7982,106.8377,269100.0
2025-02-03 12:30:00,108.31,108.36,108.23,108.33,353963.0,106.8278,106.8771,106.7489,106.8475,353963.0
2025-02-03 13:00:00,108.34,108.38,108.24,108.24,168393.0,106.8574,106.8968,106.7587,106.7587,168393.0
2025-02-03 13:30:00,108.25,108.27,108.21,108.22,103262.0,106.7686,106.7883,106.7292,106.739,103262.0
2025-02-03 14:00:00,108.22,108.28,108.18,108.19,175026.0,106.739,106.7982,106.6996,106.7094,175026.0
2025-02-03 14:30:00,108.18,108.29,108.15,108.26,172460.0,106.6996,106.8081,106.67,106.7785,172460.0
2025-02-03 15:00:00,108.25,108.28,108.21,108.28,175213.0,106.7686,106.7982,106.7292,106.7982,175213.0
2025-02-03 15:30:00,108.29,108.32,108.25,108.3,560667.0,106.8081,106.8377,106.7686,106.8179,560667.0
2025-02-04 09:30:00,107.9,108.05,107.86,108.02,236845.0,106.4234,106.5713,106.3839,106.5418,236845.0
2025-02-04 10:00:00,108.02,108.13,108.0,108.02,429462.0,106.5418,106.6503,106.522,106.5418,429462.0
2025-02-04 10:30:00,108.02,108.16,108.0,108.13,97553.0,106.5418,106.6798,106.522,106.6503,97553.0
2025-02-04 11:00:00,108.13,108.25,108.12,108.22,142126.0,106.6503,106.7686,106.6404,106.739,142126.0
2025-02-04 11:30:00,108.22,108.24,108.14,108.18,46367.0,106.739,106.7587,106.6601,106.6996,46367.0
2025-02-04 12:00:00,108.18,108.31,108.16,108.3,71296.0,106.6996,106.8278,106.6798,106.8179,71296.0
2025-02-04 12:30:00,108.3,108.3,108.23,108.29,84360.0,106.8179,106.8179,106.7489,106.8081,84360.0
2025-02-04 13:00:00,108.28,108.32,108.25,108.28,41345.0,106.7982,106.8377,106.7686,106.7982,41345.0
2025-02-04 13:30:00,108.29,108.32,108.27,108.28,40282.0,106.8081,106.8377,106.7883,106.7982,40282.0
2025-02-04 14:00:00,108.28,108.39,108.27,108.37,46040.0,106.7982,106.9067,106.7883,106.887,46040.0
2025-02-04 14:30:00,108.37,108.4,108.34,108.39,296829.0,106.887,106.9166,106.8574,106.9067,296829.0
2025-02-04 15:00:00,108.39,108.43,108.34,108.42,143032.0,106.9067,106.9461,106.8574,106.9363,143032.0
2025-02-04 15:30:00,108.43,108.46,108.4,108.43,646698.0,106.9461,106.9757,106.9166,106.9461,646698.0
2025-02-05 09:30:00,108.73,108.82,108.68,108.79,540481.0,107.242,107.3308,107.1927,107.3012,540481.0
2025-02-05 10:00:00,108.8,108.95,108.79,108.82,155921.0,107.3111,107.459,107.3012,107.3308,155921.0
2025-02-05 10:30:00,108.83,108.86,108.78,108.85,96416.0,107.3407,107.3703,107.2914,107.3604,96416.0
2025-02-05 11:00:00,108.86,108.92,108.83,108.89,84264.0,107.3703,107.4294,107.3407,107.3999,84264.0
2025-02-05 11:30:00,108.89,108.92,108.84,108.86,51639.0,107.3999,107.4294,107.3505,107.3703,51639.0
2025-02-05 12:00:00,108.86,108.92,108.85,108.85,96184.0,107.3703,107.4294,107.3604,107.3604,96184.0
2025-02-05 12:30:00,108.86,108.93,108.82,108.89,58000.0,107.3703,107.4393,107.3308,107.3999,58000.0
2025-02-05 13:00:00,108.9,108.94,108.86,108.91,78227.0,107.4097,107.4492,107.3703,107.4196,78227.0
2025-02-05 13:30:00,108.92,108.98,108.9,108.97,28208.0,107.4294,107.4886,107.4097,107.4788,28208.0
2025-02-05 14:00:00,108.97,108.97,108.94,108.96,46281.0,107.4788,107.4788,107.4492,107.4689,46281.0
2025-02-05 14:30:00,108.96,108.96,108.88,108.9,86175.0,107.4689,107.4689,107.39,107.4097,86175.0
2025-02-05 15:00:00,108.89,108.91,108.86,108.91,48175.0,107.3999,107.4196,107.3703,107.4196,48175.0
2025-02-05 15:30:00,108.91,108.92,108.85,108.91,448593.0,107.4196,107.4294,107.3604,107.4196,448593.0
2025-02-06 09:30:00,108.86,108.87,108.77,108.82,66504.0,107.3703,107.3801,107.2815,107.3308,66504.0
2025-02-06 10:00:00,108.81,108.9,108.8,108.8,53889.0,107.3209,107.4097,107.3111,107.3111,53889.0
2025-02-06 10:30:00,108.79,108.87,108.75,108.81,63541.0,107.3012,107.3801,107.2618,107.3209,63541.0
2025-02-06 11:00:00,108.81,108.83,108.7,108.72,60781.0,107.3209,107.3407,107.2125,107.2322,60781.0
2025-02-06 11:30:00,108.72,108.74,108.66,108.67,62675.0,107.2322,107.2519,107.173,107.1829,62675.0
2025-02-06 12:00:00,108.68,108.71,108.66,108.67,47433.0,107.1927,107.2223,107.173,107.1829,47433.0
2025-02-06 12:30:00,108.66,108.72,108.63,108.7,46267.0,107.173,107.2322,107.1434,107.2125,46267.0
2025-02-06 13:00:00,108.71,108.83,108.71,108.83,25290.0,107.2223,107.3407,107.2223,107.3407,25290.0
2025-02-06 13:30:00,108.82,108.84,108.76,108.82,140715.0,107.3308,107.3505,107.2716,107.3308,140715.0
2025-02-06 14:00:00,108.81,108.81,108.68,108.7,175933.0,107.3209,107.3209,107.1927,107.2125,175933.0
2025-02-06 14:30:00,108.7,108.75,108.68,108.7,57261.0,107.2125,107.2618,107.1927,107.2125,57261.0
2025-02-06 15:00:00,108.7,108.76,108.7,108.73,46585.0,107.2125,107.2716,107.2125,107.242,46585.0
2025-02-06 15:30:00,108.73,108.77,108.71,108.72,320780.0,107.242,107.2815,107.2223,107.2322,320780.0
2025-02-07 09:30:00,108.42,108.48,108.36,108.38,389698.0,106.9363,106.9955,106.8771,106.8968,389698.0
2025-02-07 10:00:00,108.37,108.38,108.28,108.33,98901.0,106.887,106.8968,106.7982,106.8475,98901.0
2025-02-07 10:30:00,108.34,108.44,108.3,108.41,246870.0,106.8574,106.956,106.8179,106.9264,246870.0
2025-02-07 11:00:00,108.4,108.49,108.36,108.49,335803.0,106.9166,107.0053,106.8771,107.0053,335803.0
2025-02-07 11:30:00,108.48,108.57,108.45,108.46,329798.0,106.9955,107.0842,106.9659,106.9757,329798.0
2025-02-07 12:00:00,108.47,108.56,108.42,108.54,427723.0,106.9856,107.0744,106.9363,107.0546,427723.0
2025-02-07 12:30:00,108.54,108.56,108.47,108.48,55082.0,107.0546,107.0744,106.9856,106.9955,55082.0
2025-02-07 13:00:00,108.48,108.52,108.46,108.48,88653.0,106.9955,107.0349,106.9757,106.9955,88653.0
2025-02-07 13:30:00,108.47,108.5,108.45,108.49,25688.0,106.9856,107.0152,106.9659,107.0053,25688.0
2025-02-07 14:00:00,108.49,108.53,108.48,108.53,45888.0,107.0053,107.0448,106.9955,107.0448,45888.0
2025-02-07 14:30:00,108.52,108.53,108.48,108.5,59869.0,107.0349,107.0448,106.9955,107.0152,59869.0
2025-02-07 15:00:00,108.51,108.53,108.44,108.44,72405.0,107.0251,107.0448,106.956,106.956,72405.0
2025-02-07 15:30:00,108.44,108.46,108.24,108.39,336584.0,106.956,106.9757,106.7587,106.9067,336584.0
2025-02-10 09:30:00,108.61,108.65,108.6,108.63,104686.0,107.1237,107.1631,107.1138,107.1434,104686.0
2025-02-10 10:00:00,108.64,108.66,108.61,108.65,44667.0,107.1533,107.173,107.1237,107.1631,44667.0
2025-02-10 10:30:00,108.65,108.69,108.61,108.64,60569.0,107.1631,107.2026,107.1237,107.1533,60569.0
2025-02-10 11:00:00,108.64,108.69,108.59,108.63,93429.0,107.1533,107.2026,107.104,107.1434,93429.0
2025-02-10 11:30:00,108.65,108.65,108.58,108.61,28249.0,107.1631,107.1631,107.0941,107.1237,28249.0
2025-02-10 12:00:00,108.6,108.6,108.52,108.56,34732.0,107.1138,107.1138,107.0349,107.0744,34732.0
2025-02-10 12:30:00,108.57,108.57,108.5,108.56,25820.0,107.0842,107.0842,107.0152,107.0744,25820.0
2025-02-10 13:00:00,108.55,108.59,108.54,108.57,30843.0,107.0645,107.104,107.0546,107.0842,30843.0
2025-02-10 13:30:00,108.56,108.57,108.51,108.53,69109.0,107.0744,107.0842,107.0251,107.0448,69109.0
2025-02-10 14:00:00,108.52,108.57,108.52,108.52,28768.0,107.0349,107.0842,107.0349,107.0349,28768.0
2025-02-10 14:30:00,108.52,108.53,108.49,108.52,67541.0,107.0349,107.0448,107.0053,107.0349,67541.0
2025-02-10 15:00:00,108.53,108.53,108.47,108.48,21732.0,107.0448,107.0448,106.9856,106.9955,21732.0
2025-02-10 15:30:00,108.48,108.5,108.41,108.49,191959.0,106.9955,107.0152,106.9264,107.0053,191959.0
2025-02-11 09:30:00,108.36,108.38,108.31,108.35,404887.0,106.8771,106.8968,106.8278,106.8672,404887.0
2025-02-11 10:00:00,108.36,108.38,108.3,108.33,346768.0,106.8771,106.8968,106.8179,106.8475,346768.0
2025-02-11 10:30:00,108.33,108.35,108.3,108.34,36418.0,106.8475,106.8672,106.8179,106.8574,36418.0
2025-02-11 11:00:00,108.34,108.43,108.34,108.38,62553.0,106.8574,106.9461,106.8574,106.8968,62553.0
2025-02-11 11:30:00,108.4,108.41,108.35,108.36,31712.0,106.9166,106.9264,106.8672,106.8771,31712.0
2025-02-11 12:00:00,108.35,108.38,108.34,108.34,98048.0,106.8672,106.8968,106.8574,106.8574,98048.0
2025-02-11 12:30:00,108.35,108.36,108.32,108.34,24651.0,106.8672,106.8771,106.8377,106.8574,24651.0
2025-02-11 13:00:00,108.34,108.39,108.33,108.38,44533.0,106.8574,106.9067,106.8475,106.8968,44533.0
2025-02-11 13:30:00,108.38,108.44,108.37,108.42,52089.0,106.8968,106.956,106.887,106.9363,52089.0
2025-02-11 14:00:00,108.42,108.45,108.38,108.39,18951.0,106.9363,106.9659,106.8968,106.9067,18951.0
2025-02-11 14:30:00,108.39,108.43,108.37,108.4,53411.0,106.9067,106.9461,106.887,106.9166,53411.0
2025-02-11 15:00:00,108.4,108.42,108.39,108.41,52603.0,106.9166,106.9363,106.9067,106.9264,52603.0
2025-02-11 15:30:00,108.42,108.46,108.42,108.44,147618.0,106.9363,106.9757,106.9363,106.956,147618.0
2025-02-12 09:30:00,108.08,108.09,107.93,107.94,302574.0,106.6009,106.6108,106.453,106.4629,302574.0
2025-02-12 10:00:00,107.95,107.98,107.89,107.9,226983.0,106.4727,106.5023,106.4135,106.4234,226983.0
2025-02-12 10:30:00,107.9,107.93,107.88,107.91,310621.0,106.4234,106.453,106.4037,106.4333,310621.0
2025-02-12 11:00:00,107.91,107.91,107.85,107.9,44208.0,106.4333,106.4333,106.3741,106.4234,44208.0
2025-02-12 11:30:00,107.9,107.98,107.9,107.98,38156.0,106.4234,106.5023,106.4234,106.5023,38156.0
2025-02-12 12:00:00,107.98,108.02,107.95,107.97,39974.0,106.5023,106.5418,106.4727,106.4924,39974.0
2025-02-12 12:30:00,107.98,108.03,107.95,108.01,44933.0,106.5023,106.5516,106.4727,106.5319,44933.0
2025-02-12 13:00:00,108.01,108.01,107.88,107.92,79453.0,106.5319,106.5319,106.4037,106.4431,79453.0
2025-02-12 13:30:00,107.92,107.98,107.89,107.97,51459.0,106.4431,106.5023,106.4135,106.4924,51459.0
2025-02-12 14:00:00,107.97,107.97,107.85,107.86,35432.0,106.4924,106.4924,106.3741,106.3839,35432.0
2025-02-12 14:30:00,107.84,107.87,107.83,107.83,84658.0,106.3642,106.3938,106.3544,106.3544,84658.0
2025-02-12 15:00:00,107.83,107.88,107.81,107.85,45637.0,106.3544,106.4037,106.3346,106.3741,45637.0
2025-02-12 15:30:00,107.84,107.86,107.79,107.81,214744.0,106.3642,106.3839,106.3149,106.3346,214744.0
2025-02-13 09:30:00,108.2,108.28,108.03,108.24,131248.0,106.7193,106.7982,106.5516,106.7587,131248.0
2025-02-13 10:00:00,108.25,108.33,108.22,108.3,99481.0,106.7686,106.8475,106.739,106.8179,99481.0
2025-02-13 10:30:00,108.29,108.35,108.27,108.32,49915.0,106.8081,106.8672,106.7883,106.8377,49915.0
2025-02-13 11:00:00,108.32,108.32,108.28,108.3,72110.0,106.8377,106.8377,106.7982,106.8179,72110.0
2025-02-13 11:30:00,108.3,108.34,108.27,108.32,61764.0,106.8179,106.8574,106.7883,106.8377,61764.0
2025-02-13 12:00:00,108.32,108.36,108.31,108.32,335007.0,106.8377,106.8771,106.8278,106.8377,335007.0
2025-02-13 12:30:00,108.32,108.37,108.3,108.33,84605.0,106.8377,106.887,106.8179,106.8475,84605.0
2025-02-13 13:00:00,108.33,108.35,108.25,108.31,78058.0,106.8475,106.8672,106.7686,106.8278,78058.0
2025-02-13 13:30:00,108.31,108.4,108.3,108.36,69770.0,106.8278,106.9166,106.8179,106.8771,69770.0
2025-02-13 14:00:00,108.36,108.47,108.35,108.43,38972.0,106.8771,106.9856,106.8672,106.9461,38972.0
2025-02-13 14:30:00,108.43,108.43,108.38,108.38,38822.0,106.9461,106.9461,106.8968,106.8968,38822.0
2025-02-13 15:00:00,108.38,108.39,108.34,108.37,38014.0,106.8968,106.9067,106.8574,106.887,38014.0
2025-02-13 15:30:00,108.38,108.41,108.37,108.39,241788.0,106.8968,106.9264,106.887,106.9067,241788.0
2025-02-14 09:30:00,108.69,108.74,108.6,108.66,80923.0,107.2026,107.2519,107.1138,107.173,80923.0
2025-02-14 10:00:00,108.66,108.74,108.65,108.71,94113.0,107.173,107.2519,107.1631,107.2223,94113.0
2025-02-14 10:30:00,108.7,108.79,108.68,108.76,228439.0,107.2125,107.3012,107.1927,107.2716,228439.0
2025-02-14 11:00:00,108.75,108.79,108.71,108.77,174571.0,107.2618,107.3012,107.2223,107.2815,174571.0
2025-02-14 11:30:00,108.77,108.79,108.73,108.75,19776.0,107.2815,107.3012,107.242,107.2618,19776.0
2025-02-14 12:00:00,108.75,108.76,108.66,108.66,40920.0,107.2618,107.2716,107.173,107.173,40920.0
2025-02-14 12:30:00,108.65,108.69,108.65,108.68,48334.0,107.1631,107.2026,107.1631,107.1927,48334.0
2025-02-14 13:00:00,108.68,108.7,108.65,108.65,32826.0,107.1927,107.2125,107.1631,107.1631,32826.0
2025-02-14 13:30:00,108.65,108.72,108.65,108.71,42933.0,107.1631,107.2322,107.1631,107.2223,42933.0
2025-02-14 14:00:00,108.71,108.71,108.66,108.67,25485.0,107.2223,107.2223,107.173,107.1829,25485.0
2025-02-14 14:30:00,108.68,108.71,108.67,108.67,31121.0,107.1927,107.2223,107.1829,107.1829,31121.0
2025-02-14 15:00:00,108.66,108.66,108.63,108.65,46105.0,107.173,107.173,107.1434,107.1631,46105.0
2025-02-14 15:30:00,108.64,108.64,108.57,108.59,723387.0,107.1533,107.1533,107.0842,107.104,723387.0
2025-02-18 09:30:00,108.41,108.54,108.4,108.51,103716.0,106.9264,107.0546,106.9166,107.0251,103716.0
2025-02-18 10:00:00,108.52,108.53,108.45,108.5,53982.0,107.0349,107.0448,106.9659,107.0152,53982.0
2025-02-18 10:30:00,108.5,108.53,108.48,108.49,37904.0,107.0152,107.0448,106.9955,107.0053,37904.0
2025-02-18 11:00:00,108.5,108.5,108.43,108.45,22398.0,107.0152,107.0152,106.9461,106.9659,22398.0
2025-02-18 11:30:00,108.45,108.47,108.42,108.44,26621.0,106.9659,106.9856,106.9363,106.956,26621.0
2025-02-18 12:00:00,108.43,108.44,108.37,108.4,75984.0,106.9461,106.956,106.887,106.9166,75984.0
2025-02-18 12:30:00,108.4,108.41,108.38,108.39,69765.0,106.9166,106.9264,106.8968,106.9067,69765.0
2025-02-18 13:00:00,108.39,108.4,108.34,108.36,274715.0,106.9067,106.9166,106.8574,106.8771,274715.0
2025-02-18 13:30:00,108.35,108.37,108.33,108.36,35077.0,106.8672,106.887,106.8475,106.8771,35077.0
2025-02-18 14:00:00,108.36,108.38,108.35,108.38,48405.0,106.8771,106.8968,106.8672,106.8968,48405.0
2025-02-18 14:30:00,108.38,108.38,108.32,108.34,55519.0,106.8968,106.8968,106.8377,106.8574,55519.0
2025-02-18 15:00:00,108.34,108.35,108.28,108.28,55435.0,106.8574,106.8672,106.7982,106.7982,55435.0
2025-02-18 15:30:00,108.29,108.3,108.25,108.27,173334.0,106.8081,106.8179,106.7686,106.7883,173334.0
2025-02-19 09:30:00,108.32,108.41,108.29,108.41,144033.0,106.8377,106.9264,106.8081,106.9264,144033.0
2025-02-19 10:00:00,108.41,108.45,108.39,108.45,48286.0,106.9264,106.9659,106.9067,106.9659,48286.0
2025-02-19 10:30:00,108.45,108.46,108.39,108.39,28978.0,106.9659,106.9757,106.9067,106.9067,28978.0
2025-02-19 11:00:00,108.38,108.41,108.36,108.36,40109.0,106.8968,106.9264,106.8771,106.8771,40109.0
2025-02-19 11:30:00,108.36,108.37,108.33,108.36,39151.0,106.8771,106.887,106.8475,106.8771,39151.0
2025-02-19 12:00:00,108.35,108.38,108.33,108.33,42869.0,106.8672,106.8968,106.8475,106.8475,42869.0
2025-02-19 12:30:00,108.34,108.34,108.3,108.33,32894.0,106.8574,106.8574,106.8179,106.8475,32894.0
2025-02-19 13:00:00,108.33,108.37,108.29,108.33,64658.0,106.8475,106.887,106.8081,106.8475,64658.0
2025-02-19 13:30:00,108.33,108.38,108.32,108.36,19537.0,106.8475,106.8968,106.8377,106.8771,19537.0
2025-02-19 14:00:00,108.36,108.52,108.35,108.5,29693.0,106.8771,107.0349,106.8672,107.0152,29693.0
2025-02-19 14:30:00,108.49,108.51,108.45,108.48,19306.0,107.0053,107.0251,106.9659,106.9955,19306.0
2025-02-19 15:00:00,108.48,108.49,108.45,108.48,42037.0,106.9955,107.0053,106.9659,106.9955,42037.0
2025-02-19 15:30:00,108.48,108.51,108.47,108.48,242989.0,106.9955,107.0251,106.9856,106.9955,242989.0
2025-02-20 09:30:00,108.59,108.64,108.56,108.64,486540.0,107.104,107.1533,107.0744,107.1533,486540.0
2025-02-20 10:00:00,108.64,108.68,108.61,108.62,66803.0,107.1533,107.1927,107.1237,107.1335,66803.0
2025-02-20 10:30:00,108.61,108.66,108.61,108.64,46971.0,107.1237,107.173,107.1237,107.1533,46971.0
2025-02-20 11:00:00,108.64,108.68,108.63,108.67,43521.0,107.1533,107.1927,107.1434,107.1829,43521.0
2025-02-20 11:30:00,108.67,108.69,108.62,108.64,39204.0,107.1829,107.2026,107.1335,107.1533,39204.0
2025-02-20 12:00:00,108.64,108.67,108.62,108.66,47626.0,107.1533,107.1829,107.1335,107.173,47626.0
2025-02-20 12:30:00,108.66,108.68,108.62,108.63,277609.0,107.173,107.1927,107.1335,107.1434,277609.0
2025-02-20 13:00:00,108.63,108.7,108.61,108.7,100393.0,107.1434,107.2125,107.1237,107.2125,100393.0
2025-02-20 13:30:00,108.7,108.76,108.69,108.74,46108.0,107.2125,107.2716,107.2026,107.2519,46108.0
2025-02-20 14:00:00,108.75,108.75,108.69,108.72,22036.0,107.2618,107.2618,107.2026,107.2322,22036.0
2025-02-20 14:30:00,108.72,108.73,108.69,108.7,110443.0,107.2322,107.242,107.2026,107.2125,110443.0
2025-02-20 15:00:00,108.7,108.73,108.68,108.71,88329.0,107.2125,107.242,107.1927,107.2223,88329.0
2025-02-20 15:30:00,108.72,108.82,108.69,108.72,636003.0,107.2322,107.3308,107.2026,107.2322,636003.0
2025-02-21 09:30:00,108.81,108.97,108.78,108.95,185391.0,107.3209,107.4788,107.2914,107.459,185391.0
2025-02-21 10:00:00,108.94,108.98,108.91,108.97,54666.0,107.4492,107.4886,107.4196,107.4788,54666.0
2025-02-21 10:30:00,108.97,109.0,108.93,108.97,38942.0,107.4788,107.5083,107.4393,107.4788,38942.0
2025-02-21 11:00:00,108.98,108.98,108.92,108.93,24973.0,107.4886,107.4886,107.4294,107.4393,24973.0
2025-02-21 11:30:00,108.95,108.95,108.9,108.95,93345.0,107.459,107.459,107.4097,107.459,93345.0
2025-02-21 12:00:00,108.95,108.96,108.91,108.95,36242.0,107.459,107.4689,107.4196,107.459,36242.0
2025-02-21 12:30:00,108.95,109.07,108.94,109.06,40476.0,107.459,107.5774,107.4492,107.5675,40476.0
2025-02-21 13:00:00,109.06,109.12,109.0,109.04,67541.0,107.5675,107.6267,107.5083,107.5478,67541.0
2025-02-21 13:30:00,109.04,109.07,109.01,109.04,46043.0,107.5478,107.5774,107.5182,107.5478,46043.0
2025-02-21 14:00:00,109.04,109.08,109.02,109.08,60216.0,107.5478,107.5873,107.5281,107.5873,60216.0
2025-02-21 14:30:00,109.08,109.08,109.0,109.02,188886.0,107.5873,107.5873,107.5083,107.5281,188886.0
2025-02-21 15:00:00,109.02,109.05,108.96,108.97,37018.0,107.5281,107.5577,107.4689,107.4788,37018.0
2025-02-21 15:30:00,108.96,108.99,108.91,108.93,100173.0,107.4689,107.4985,107.4196,107.4393,100173.0
2025-02-24 09:30:00,108.87,109.06,108.86,109.02,163245.0,107.3801,107.5675,107.3703,107.5281,163245.0
2025-02-24 10:00:00,109.02,109.04,108.98,109.03,212809.0,107.5281,107.5478,107.4886,107.5379,212809.0
2025-02-24 10:30:00,109.04,109.14,109.02,109.12,40928.0,107.5478,107.6464,107.5281,107.6267,40928.0
2025-02-24 11:00:00,109.12,109.12,109.01,109.03,78366.0,107.6267,107.6267,107.5182,107.5379,78366.0
2025-02-24 11:30:00,109.03,109.1,109.02,109.1,43840.0,107.5379,107.607,107.5281,107.607,43840.0
2025-02-24 12:00:00,109.11,109.11,109.02,109.05,65934.0,107.6168,107.6168,107.5281,107.5577,65934.0
2025-02-24 12:30:00,109.06,109.11,109.04,109.07,42989.0,107.5675,107.6168,107.5478,107.5774,42989.0
2025-02-24 13:00:00,109.05,109.15,109.05,109.13,34325.0,107.5577,107.6563,107.5577,107.6366,34325.0
2025-02-24 13:30:00,109.13,109.16,109.11,109.12,21558.0,107.6366,107.6662,107.6168,107.6267,21558.0
2025-02-24 14:00:00,109.11,109.14,109.08,109.12,29499.0,107.6168,107.6464,107.5873,107.6267,29499.0
2025-02-24 14:30:00,109.11,109.17,109.04,109.17,126596.0,107.6168,107.676,107.5478,107.676,126596.0
2025-02-24 15:00:00,109.16,109.18,109.12,109.14,39504.0,107.6662,107.6859,107.6267,107.6464,39504.0
2025-02-24 15:30:00,109.14,109.18,109.12,109.16,114750.0,107.6464,107.6859,107.6267,107.6662,114750.0
2025-02-25 09:30:00,109.6,109.64,109.54,109.6,122701.0,108.1001,108.1396,108.041,108.1001,122701.0
2025-02-25 10:00:00,109.59,109.69,109.59,109.68,160927.0,108.0903,108.1889,108.0903,108.179,160927.0
2025-02-25 10:30:00,109.67,109.72,109.59,109.6,72373.0,108.1692,108.2185,108.0903,108.1001,72373.0
2025-02-25 11:00:00,109.61,109.63,109.57,109.63,34892.0,108.11,108.1297,108.0705,108.1297,34892.0
2025-02-25 11:30:00,109.63,109.67,109.55,109.57,40929.0,108.1297,108.1692,108.0508,108.0705,40929.0
2025-02-25 12:00:00,109.56,109.64,109.53,109.62,105353.0,108.0607,108.1396,108.0311,108.1199,105353.0
2025-02-25 12:30:00,109.61,109.67,109.59,109.62,65897.0,108.11,108.1692,108.0903,108.1199,65897.0
2025-02-25 13:00:00,109.63,109.68,109.58,109.61,129679.0,108.1297,108.179,108.0804,108.11,129679.0
2025-02-25 13:30:00,109.61,109.64,109.53,109.56,175569.0,108.11,108.1396,108.0311,108.0607,175569.0
2025-02-25 14:00:00,109.56,109.63,109.56,109.58,88729.0,108.0607,108.1297,108.0607,108.0804,88729.0
2025-02-25 14:30:00,109.57,109.61,109.55,109.6,113267.0,108.0705,108.11,108.0508,108.1001,113267.0
2025-02-25 15:00:00,109.6,109.63,109.59,109.62,77064.0,108.1001,108.1297,108.0903,108.1199,77064.0
2025-02-25 15:30:00,109.63,109.66,109.57,109.61,282534.0,108.1297,108.1593,108.0705,108.11,282534.0
2025-02-26 09:30:00,109.65,109.71,109.58,109.61,139284.0,108.1495,108.2086,108.0804,108.11,139284.0
2025-02-26 10:00:00,109.61,109.62,109.52,109.58,90486.0,108.11,108.1199,108.0212,108.0804,90486.0
2025-02-26 10:30:00,109.58,109.63,109.57,109.62,84967.0,108.0804,108.1297,108.0705,108.1199,84967.0
2025-02-26 11:00:00,109.62,109.65,109.59,109.64,42234.0,108.1199,108.1495,108.0903,108.1396,42234.0
2025-02-26 11:30:00,109.64,109.7,109.63,109.68,71851.0,108.1396,108.1988,108.1297,108.179,71851.0
2025-02-26 12:00:00,109.67,109.71,109.64,109.67,115997.0,108.1692,108.2086,108.1396,108.1692,115997.0
2025-02-26 12:30:00,109.67,109.74,109.64,109.69,139125.0,108.1692,108.2382,108.1396,108.1889,139125.0
2025-02-26 13:00:00,109.69,109.84,109.69,109.81,68006.0,108.1889,108.3368,108.1889,108.3073,68006.0
2025-02-26 13:30:00,109.81,109.83,109.75,109.78,80893.0,108.3073,108.327,108.2481,108.2777,80893.0
2025-02-26 14:00:00,109.78,109.8,109.73,109.77,452462.0,108.2777,108.2974,108.2284,108.2678,452462.0
2025-02-26 14:30:00,109.77,109.81,109.73,109.79,134665.0,108.2678,108.3073,108.2284,108.2875,134665.0
2025-02-26 15:00:00,109.79,109.8,109.76,109.76,58423.0,108.2875,108.2974,108.2579,108.2579,58423.0
2025-02-26 15:30:00,109.77,109.77,109.69,109.72,110615.0,108.2678,108.2678,108.1889,108.2185,110615.0
2025-02-27 09:30:00,109.55,109.7,109.52,109.69,102400.0,108.0508,108.1988,108.0212,108.1889,102400.0
2025-02-27 10:00:00,109.68,109.76,109.5,109.57,205967.0,108.179,108.2579,108.0015,108.0705,205967.0
2025-02-27 10:30:00,109.57,109.63,109.52,109.59,189150.0,108.0705,108.1297,108.0212,108.0903,189150.0
2025-02-27 11:00:00,109.59,109.62,109.53,109.61,62180.0,108.0903,108.1199,108.0311,108.11,62180.0
2025-02-27 11:30:00,109.6,109.68,109.59,109.64,35865.0,108.1001,108.179,108.0903,108.1396,35865.0
2025-02-27 12:00:00,109.65,109.65,109.56,109.58,31252.0,108.1495,108.1495,108.0607,108.0804,31252.0
2025-02-27 12:30:00,109.57,109.58,109.52,109.54,39816.0,108.0705,108.0804,108.0212,108.041,39816.0
2025-02-27 13:00:00,109.54,109.6,109.53,109.57,38891.0,108.041,108.1001,108.0311,108.0705,38891.0
2025-02-27 13:30:00,109.57,109.57,109.53,109.57,20452.0,108.0705,108.0705,108.0311,108.0705,20452.0
2025-02-27 14:00:00,109.57,109.6,109.56,109.57,36323.0,108.0705,108.1001,108.0607,108.0705,36323.0
2025-02-27 14:30:00,109.57,109.63,109.57,109.61,48612.0,108.0705,108.1297,108.0705,108.11,48612.0
2025-02-27 15:00:00,109.61,109.66,109.59,109.59,33428.0,108.11,108.1593,108.0903,108.0903,33428.0
2025-02-27 15:30:00,109.59,109.63,109.54,109.6,189786.0,108.0903,108.1297,108.041,108.1001,189786.0
2025-02-28 09:30:00,109.99,110.05,109.88,109.98,149422.0,108.4848,108.544,108.3763,108.4749,149422.0
2025-02-28 10:00:00,109.98,110.04,109.93,109.94,200041.0,108.4749,108.5341,108.4256,108.4355,200041.0
2025-02-28 10:30:00,109.94,110.0,109.89,109.99,110737.0,108.4355,108.4947,108.3862,108.4848,110737.0
2025-02-28 11:00:00,110.01,110.16,109.96,110.06,120544.0,108.5045,108.6525,108.4552,108.5538,120544.0
2025-02-28 11:30:00,110.07,110.09,109.91,109.94,146229.0,108.5637,108.5834,108.4059,108.4355,146229.0
2025-02-28 12:00:00,109.94,110.03,109.92,110.02,251605.0,108.4355,108.5242,108.4158,108.5144,251605.0
2025-02-28 12:30:00,110.01,110.05,109.97,110.04,150671.0,108.5045,108.544,108.4651,108.5341,150671.0
2025-02-28 13:00:00,110.06,110.09,109.99,110.0,89825.0,108.5538,108.5834,108.4848,108.4947,89825.0
2025-02-28 13:30:00,110.01,110.15,110.0,110.15,113288.0,108.5045,108.6426,108.4947,108.6426,113288.0
2025-02-28 14:00:00,110.16,110.16,110.06,110.07,253051.0,108.6525,108.6525,108.5538,108.5637,253051.0
2025-02-28 14:30:00,110.07,110.12,110.05,110.11,106509.0,108.5637,108.613,108.544,108.6032,106509.0
2025-02-28 15:00:00,110.12,110.22,110.09,110.16,81508.0,108.613,108.7116,108.5834,108.6525,81508.0
2025-02-28 15:30:00,110.17,110.41,110.16,110.41,376923.0,108.6623,108.899,108.6525,108.899,376923.0
2025-03-03 09:30:00,110.36,110.41,110.02,110.14,229583.0,108.8497,108.899,108.5144,108.6327,229583.0
2025-03-03 10:00:00,110.13,110.4,110.07,110.25,245605.0,108.6229,108.8892,108.5637,108.7412,245605.0
2025-03-03 10:30:00,110.26,110.33,110.22,110.28,202867.0,108.7511,108.8201,108.7116,108.7708,202867.0
2025-03-03 11:00:00,110.27,110.35,110.18,110.34,150411.0,108.761,108.8399,108.6722,108.83,150411.0
2025-03-03 11:30:00,110.34,110.37,110.27,110.32,53159.0,108.83,108.8596,108.761,108.8103,53159.0
2025-03-03 12:00:00,110.31,110.38,110.31,110.34,155850.0,108.8004,108.8695,108.8004,108.83,155850.0
2025-03-03 12:30:00,110.33,110.45,110.32,110.44,51287.0,108.8201,108.9385,108.8103,108.9286,51287.0
2025-03-03 13:00:00,110.44,110.5,110.43,110.47,143810.0,108.9286,108.9878,108.9188,108.9582,143810.0
2025-03-03 13:30:00,110.47,110.49,110.42,110.45,113468.0,108.9582,108.978,108.9089,108.9385,113468.0
2025-03-03 14:00:00,110.44,110.46,110.39,110.41,177454.0,108.9286,108.9484,108.8793,108.899,177454.0
2025-03-03 14:30:00,110.41,110.47,110.36,110.43,136380.0,108.899,108.9582,108.8497,108.9188,136380.0
2025-03-03 15:00:00,110.43,110.58,110.42,110.58,92304.0,108.9188,109.0667,108.9089,109.0667,92304.0
2025-03-03 15:30:00,110.58,110.69,110.53,110.63,305392.0,109.0667,109.1752,109.0174,109.116,305392.0
2025-03-04 09:30:00,110.89,110.89,110.64,110.69,192377.0,109.3725,109.3725,109.1259,109.1752,192377.0
2025-03-04 10:00:00,110.7,110.9,110.7,110.76,486566.0,109.1851,109.3823,109.1851,109.2443,486566.0
2025-03-04 10:30:00,110.76,110.77,110.57,110.69,188346.0,109.2443,109.2541,109.0569,109.1752,188346.0
2025-03-04 11:00:00,110.69,110.78,110.63,110.7,491006.0,109.1752,109.264,109.116,109.1851,491006.0
2025-03-04 11:30:00,110.7,110.71,110.44,110.47,218536.0,109.1851,109.1949,108.9286,108.9582,218536.0
2025-03-04 12:00:00,110.45,110.52,110.36,110.38,748946.0,108.9385,109.0075,108.8497,108.8695,748946.0
2025-03-04 12:30:00,110.38,110.51,110.38,110.47,80166.0,108.8695,108.9977,108.8695,108.9582,80166.0
2025-03-04 13:00:00,110.47,110.49,110.28,110.33,96674.0,108.9582,108.978,108.7708,108.8201,96674.0
2025-03-04 13:30:00,110.33,110.39,110.29,110.32,41636.0,108.8201,108.8793,108.7807,108.8103,41636.0
2025-03-04 14:00:00,110.32,110.33,110.21,110.27,173706.0,108.8103,108.8201,108.7018,108.761,173706.0
2025-03-04 14:30:00,110.27,110.34,110.22,110.26,143237.0,108.761,108.83,108.7116,108.7511,143237.0
2025-03-04 15:00:00,110.27,110.32,110.17,110.21,135582.0,108.761,108.8103,108.6623,108.7018,135582.0
2025-03-04 15:30:00,110.22,110.31,110.21,110.26,217075.0,108.7116,108.8004,108.7018,108.7511,217075.0
2025-03-05 09:30:00,110.26,110.33,110.17,110.3,360747.0,108.7511,108.8201,108.6623,108.7906,360747.0
2025-03-05 10:00:00,110.27,110.27,109.91,110.05,194499.0,108.761,108.761,108.4059,108.544,194499.0
2025-03-05 10:30:00,110.05,110.07,109.77,109.81,85842.0,108.544,108.5637,108.2678,108.3073,85842.0
2025-03-05 11:00:00,109.81,110.02,109.79,110.0,220086.0,108.3073,108.5144,108.2875,108.4947,220086.0
2025-03-05 11:30:00,109.99,110.02,109.8,109.81,182494.0,108.4848,108.5144,108.2974,108.3073,182494.0
2025-03-05 12:00:00,109.8,109.9,109.77,109.82,85344.0,108.2974,108.396,108.2678,108.3171,85344.0
2025-03-05 12:30:00,109.81,109.85,109.71,109.73,50299.0,108.3073,108.3467,108.2086,108.2284,50299.0
2025-03-05 13:00:00,109.73,109.82,109.71,109.74,92287.0,108.2284,108.3171,108.2086,108.2382,92287.0
2025-03-05 13:30:00,109.74,109.8,109.74,109.76,77526.0,108.2382,108.2974,108.2382,108.2579,77526.0
2025-03-05 14:00:00,109.75,109.77,109.68,109.74,159168.0,108.2481,108.2678,108.179,108.2382,159168.0
2025-03-05 14:30:00,109.75,109.8,109.72,109.78,47265.0,108.2481,108.2974,108.2185,108.2777,47265.0
2025-03-05 15:00:00,109.79,109.8,109.67,109.68,302701.0,108.2875,108.2974,108.1692,108.179,302701.0
2025-03-05 15:30:00,109.68,109.74,109.66,109.69,377505.0,108.179,108.2382,108.1593,108.1889,377505.0
2025-03-06 09:30:00,109.52,109.67,109.46,109.51,130770.0,108.0212,108.1692,107.9621,108.0114,130770.0
2025-03-06 10:00:00,109.52,109.54,109.2,109.21,194680.0,108.0212,108.041,107.7056,107.7155,194680.0
2025-03-06 10:30:00,109.22,109.41,109.22,109.37,233574.0,107.7253,107.9127,107.7253,107.8733,233574.0
2025-03-06 11:00:00,109.36,109.39,109.27,109.36,60189.0,107.8634,107.893,107.7747,107.8634,60189.0
2025-03-06 11:30:00,109.37,109.51,109.32,109.49,71777.0,107.8733,108.0114,107.824,107.9916,71777.0
2025-03-06 12:00:00,109.49,109.58,109.45,109.57,69947.0,107.9916,108.0804,107.9522,108.0705,69947.0
2025-03-06 12:30:00,109.56,109.65,109.54,109.54,39594.0,108.0607,108.1495,108.041,108.041,39594.0
2025-03-06 13:00:00,109.55,109.63,109.54,109.59,29909.0,108.0508,108.1297,108.041,108.0903,29909.0
2025-03-06 13:30:00,109.59,109.68,109.56,109.65,32305.0,108.0903,108.179,108.0607,108.1495,32305.0
2025-03-06 14:00:00,109.65,109.71,109.62,109.71,28050.0,108.1495,108.2086,108.1199,108.2086,28050.0
2025-03-06 14:30:00,109.7,109.72,109.59,109.66,77479.0,108.1988,108.2185,108.0903,108.1593,77479.0
2025-03-06 15:00:00,109.67,109.71,109.63,109.66,65804.0,108.1692,108.2086,108.1297,108.1593,65804.0
2025-03-06 15:30:00,109.66,109.7,109.6,109.62,534543.0,108.1593,108.1988,108.1001,108.1199,534543.0
2025-03-07 09:30:00,109.92,109.97,109.49,109.9,545389.0,108.4158,108.4651,107.9916,108.396,545389.0
2025-03-07 10:00:00,109.91,109.93,109.78,109.83,88038.0,108.4059,108.4256,108.2777,108.327,88038.0
2025-03-07 10:30:00,109.82,109.99,109.71,109.76,408354.0,108.3171,108.4848,108.2086,108.2579,408354.0
2025-03-07 11:00:00,109.75,109.88,109.72,109.87,83807.0,108.2481,108.3763,108.2185,108.3664,83807.0
2025-03-07 11:30:00,109.84,109.92,109.82,109.84,51134.0,108.3368,108.4158,108.3171,108.3368,51134.0
2025-03-07 12:00:00,109.84,109.91,109.78,109.79,47686.0,108.3368,108.4059,108.2777,108.2875,47686.0
2025-03-07 12:30:00,109.78,109.78,109.59,109.69,70629.0,108.2777,108.2777,108.0903,108.1889,70629.0
2025-03-07 13:00:00,109.67,109.67,109.49,109.52,55053.0,108.1692,108.1692,107.9916,108.0212,55053.0
2025-03-07 13:30:00,109.52,109.54,109.44,109.45,89134.0,108.0212,108.041,107.9423,107.9522,89134.0
2025-03-07 14:00:00,109.44,109.46,109.37,109.4,37939.0,107.9423,107.9621,107.8733,107.9029,37939.0
2025-03-07 14:30:00,109.41,109.47,109.37,109.45,109230.0,107.9127,107.9719,107.8733,107.9522,109230.0
2025-03-07 15:00:00,109.45,109.49,109.43,109.46,63799.0,107.9522,107.9916,107.9325,107.9621,63799.0
2025-03-07 15:30:00,109.47,109.49,109.42,109.44,461678.0,107.9719,107.9916,107.9226,107.9423,461678.0
2025-03-10 09:30:00,109.97,109.99,109.85,109.93,395127.0,108.4651,108.4848,108.3467,108.4256,395127.0
2025-03-10 10:00:00,109.95,110.04,109.94,110.04,383327.0,108.4453,108.5341,108.4355,108.5341,383327.0
2025-03-10 10:30:00,110.04,110.14,110.01,110.11,140754.0,108.5341,108.6327,108.5045,108.6032,140754.0
2025-03-10 11:00:00,110.09,110.1,109.94,109.97,62534.0,108.5834,108.5933,108.4355,108.4651,62534.0
2025-03-10 11:30:00,109.97,110.06,109.94,110.04,69539.0,108.4651,108.5538,108.4355,108.5341,69539.0
2025-03-10 12:00:00,110.04,110.07,109.98,109.99,54065.0,108.5341,108.5637,108.4749,108.4848,54065.0
2025-03-10 12:30:00,109.98,109.99,109.92,109.92,37062.0,108.4749,108.4848,108.4158,108.4158,37062.0
2025-03-10 13:00:00,109.91,109.97,109.9,109.95,104410.0,108.4059,108.4651,108.396,108.4453,104410.0
2025-03-10 13:30:00,109.95,110.02,109.95,109.99,31609.0,108.4453,108.5144,108.4453,108.4848,31609.0
2025-03-10 14:00:00,109.94,109.97,109.89,109.95,63070.0,108.4355,108.4651,108.3862,108.4453,63070.0
2025-03-10 14:30:00,109.95,110.03,109.9,110.03,39986.0,108.4453,108.5242,108.396,108.5242,39986.0
2025-03-10 15:00:00,110.02,110.1,109.96,109.98,94802.0,108.5144,108.5933,108.4552,108.4749,94802.0
2025-03-10 15:30:00,109.98,110.0,109.93,109.95,146520.0,108.4749,108.4947,108.4256,108.4453,146520.0
2025-03-11 09:30:00,109.94,110.0,109.84,109.89,134584.0,108.4355,108.4947,108.3368,108.3862,134584.0
2025-03-11 10:00:00,109.88,110.14,109.75,110.08,178454.0,108.3763,108.6327,108.2481,108.5736,178454.0
2025-03-11 10:30:00,110.08,110.15,109.9,110.01,118011.0,108.5736,108.6426,108.396,108.5045,118011.0
2025-03-11 11:00:00,110.01,110.03,109.73,109.75,77571.0,108.5045,108.5242,108.2284,108.2481,77571.0
2025-03-11 11:30:00,109.76,109.79,109.68,109.75,37859.0,108.2579,108.2875,108.179,108.2481,37859.0
2025-03-11 12:00:00,109.77,109.83,109.72,109.76,88287.0,108.2678,108.327,108.2185,108.2579,88287.0
2025-03-11 12:30:00,109.75,109.83,109.71,109.83,52643.0,108.2481,108.327,108.2086,108.327,52643.0
2025-03-11 13:00:00,109.8,109.94,109.79,109.92,355154.0,108.2974,108.4355,108.2875,108.4158,355154.0
2025-03-11 13:30:00,109.93,109.97,109.82,109.89,52314.0,108.4256,108.4651,108.3171,108.3862,52314.0
2025-03-11 14:00:00,109.88,109.88,109.64,109.68,447219.0,108.3763,108.3763,108.1396,108.179,447219.0
2025-03-11 14:30:00,109.68,109.72,109.58,109.63,332443.0,108.179,108.2185,108.0804,108.1297,332443.0
2025-03-11 15:00:00,109.64,109.7,109.6,109.68,56879.0,108.1396,108.1988,108.1001,108.179,56879.0
2025-03-11 15:30:00,109.68,109.69,109.62,109.68,196233.0,108.179,108.1889,108.1199,108.179,196233.0
2025-03-12 09:30:00,109.56,109.65,109.54,109.59,88813.0,108.0607,108.1495,108.041,108.0903,88813.0
2025-03-12 10:00:00,109.58,109.66,109.54,109.64,2136938.0,108.0804,108.1593,108.041,108.1396,2136938.0
2025-03-12 10:30:00,109.65,109.79,109.65,109.75,73268.0,108.1495,108.2875,108.1495,108.2481,73268.0
2025-03-12 11:00:00,109.74,109.79,109.62,109.64,167679.0,108.2382,108.2875,108.1199,108.1396,167679.0
2025-03-12 11:30:00,109.63,109.65,109.58,109.63,56516.0,108.1297,108.1495,108.0804,108.1297,56516.0
2025-03-12 12:00:00,109.64,109.65,109.56,109.59,130138.0,108.1396,108.1495,108.0607,108.0903,130138.0
2025-03-12 12:30:00,109.59,109.64,109.58,109.61,36033.0,108.0903,108.1396,108.0804,108.11,36033.0
2025-03-12 13:00:00,109.61,109.68,109.6,109.64,38027.0,108.11,108.179,108.1001,108.1396,38027.0
2025-03-12 13:30:00,109.63,109.74,109.6,109.73,59680.0,108.1297,108.2382,108.1001,108.2284,59680.0
2025-03-12 14:00:00,109.73,109.73,109.59,109.59,51792.0,108.2284,108.2284,108.0903,108.0903,51792.0
2025-03-12 14:30:00,109.59,109.61,109.54,109.59,36638.0,108.0903,108.11,108.041,108.0903,36638.0
2025-03-12 15:00:00,109.59,109.61,109.55,109.56,176021.0,108.0903,108.11,108.0508,108.0607,176021.0
2025-03-12 15:30:00,109.57,109.57,109.49,109.54,120198.0,108.0705,108.0705,107.9916,108.041,120198.0
2025-03-13 09:30:00,109.43,109.5,109.34,109.44,516234.0,107.9325,108.0015,107.8437,107.9423,516234.0
2025-03-13 10:00:00,109.45,109.48,109.36,109.45,70638.0,107.9522,107.9818,107.8634,107.9522,70638.0
2025-03-13 10:30:00,109.44,109.57,109.41,109.54,36924.0,107.9423,108.0705,107.9127,108.041,36924.0
2025-03-13 11:00:00,109.53,109.66,109.48,109.65,77102.0,108.0311,108.1593,107.9818,108.1495,77102.0
2025-03-13 11:30:00,109.64,109.69,109.58,109.65,89540.0,108.1396,108.1889,108.0804,108.1495,89540.0
2025-03-13 12:00:00,109.66,109.66,109.58,109.61,94249.0,108.1593,108.1593,108.0804,108.11,94249.0
2025-03-13 12:30:00,109.61,109.64,109.55,109.62,186441.0,108.11,108.1396,108.0508,108.1199,186441.0
2025-03-13 13:00:00,109.61,109.71,109.57,109.69,110017.0,108.11,108.2086,108.0705,108.1889,110017.0
2025-03-13 13:30:00,109.69,109.76,109.68,109.74,236102.0,108.1889,108.2579,108.179,108.2382,236102.0
2025-03-13 14:00:00,109.75,109.75,109.67,109.7,47909.0,108.2481,108.2481,108.1692,108.1988,47909.0
2025-03-13 14:30:00,109.69,109.69,109.61,109.65,25774.0,108.1889,108.1889,108.11,108.1495,25774.0
2025-03-13 15:00:00,109.65,109.7,109.62,109.68,263396.0,108.1495,108.1988,108.1199,108.179,263396.0
2025-03-13 15:30:00,109.69,109.72,109.67,109.69,212799.0,108.1889,108.2185,108.1692,108.1889,212799.0
2025-03-14 09:30:00,109.49,109.56,109.45,109.52,85852.0,107.9916,108.0607,107.9522,108.0212,85852.0
2025-03-14 10:00:00,109.54,109.56,109.39,109.51,57487.0,108.041,108.0607,107.893,108.0114,57487.0
2025-03-14 10:30:00,109.51,109.58,109.47,109.51,26997.0,108.0114,108.0804,107.9719,108.0114,26997.0
2025-03-14 11:00:00,109.5,109.52,109.45,109.47,44545.0,108.0015,108.0212,107.9522,107.9719,44545.0
2025-03-14 11:30:00,109.48,109.49,109.42,109.45,39727.0,107.9818,107.9916,107.9226,107.9522,39727.0
2025-03-14 12:00:00,109.45,109.55,109.44,109.54,80482.0,107.9522,108.0508,107.9423,108.041,80482.0
2025-03-14 12:30:00,109.53,109.54,109.51,109.52,37487.0,108.0311,108.041,108.0114,108.0212,37487.0
2025-03-14 13:00:00,109.53,109.54,109.49,109.52,32469.0,108.0311,108.041,107.9916,108.0212,32469.0
2025-03-14 13:30:00,109.51,109.52,109.46,109.47,28173.0,108.0114,108.0212,107.9621,107.9719,28173.0
2025-03-14 14:00:00,109.47,109.48,109.45,109.45,35548.0,107.9719,107.9818,107.9522,107.9522,35548.0
2025-03-14 14:30:00,109.45,109.48,109.44,109.46,56887.0,107.9522,107.9818,107.9423,107.9621,56887.0
2025-03-14 15:00:00,109.45,109.47,109.4,109.42,46520.0,107.9522,107.9719,107.9029,107.9226,46520.0
2025-03-14 15:30:00,109.42,109.42,109.38,109.42,301315.0,107.9226,107.9226,107.8831,107.9226,301315.0
2025-03-17 09:30:00,109.55,109.65,109.42,109.5,251385.0,108.0508,108.1495,107.9226,108.0015,251385.0
2025-03-17 10:00:00,109.5,109.57,109.46,109.57,58459.0,108.0015,108.0705,107.9621,108.0705,58459.0
2025-03-17 10:30:00,109.56,109.61,109.53,109.55,406916.0,108.0607,108.11,108.0311,108.0508,406916.0
2025-03-17 11:00:00,109.56,109.66,109.54,109.66,83863.0,108.0607,108.1593,108.041,108.1593,83863.0
2025-03-17 11:30:00,109.65,109.7,109.64,109.66,55477.0,108.1495,108.1988,108.1396,108.1593,55477.0
2025-03-17 12:00:00,109.67,109.69,109.61,109.67,33822.0,108.1692,108.1889,108.11,108.1692,33822.0
2025-03-17 12:30:00,109.67,109.67,109.59,109.59,18655.0,108.1692,108.1692,108.0903,108.0903,18655.0
2025-03-17 13:00:00,109.59,109.61,109.55,109.55,25064.0,108.0903,108.11,108.0508,108.0508,25064.0
2025-03-17 13:30:00,109.55,109.59,109.53,109.54,20369.0,108.0508,108.0903,108.0311,108.041,20369.0
2025-03-17 14:00:00,109.53,109.55,109.45,109.46,114681.0,108.0311,108.0508,107.9522,107.9621,114681.0
2025-03-17 14:30:00,109.47,109.47,109.39,109.43,69682.0,107.9719,107.9719,107.893,107.9325,69682.0
2025-03-17 15:00:00,109.44,109.47,109.41,109.42,43776.0,107.9423,107.9719,107.9127,107.9226,43776.0
2025-03-17 15:30:00,109.42,109.45,109.39,109.4,452275.0,107.9226,107.9522,107.893,107.9029,452275.0
2025-03-18 09:30:00,109.4,109.53,109.39,109.52,57738.0,107.9029,108.0311,107.893,108.0212,57738.0
2025-03-18 10:00:00,109.53,109.55,109.47,109.51,56636.0,108.0311,108.0508,107.9719,108.0114,56636.0
2025-03-18 10:30:00,109.51,109.51,109.39,109.43,61217.0,108.0114,108.0114,107.893,107.9325,61217.0
2025-03-18 11:00:00,109.42,109.51,109.42,109.5,50771.0,107.9226,108.0114,107.9226,108.0015,50771.0
2025-03-18 11:30:00,109.5,109.58,109.49,109.55,27941.0,108.0015,108.0804,107.9916,108.0508,27941.0
2025-03-18 12:00:00,109.56,109.56,109.49,109.5,43397.0,108.0607,108.0607,107.9916,108.0015,43397.0
2025-03-18 12:30:00,109.5,109.56,109.49,109.53,47851.0,108.0015,108.0607,107.9916,108.0311,47851.0
2025-03-18 13:00:00,109.54,109.67,109.54,109.61,96187.0,108.041,108.1692,108.041,108.11,96187.0
2025-03-18 13:30:00,109.6,109.64,109.58,109.63,24411.0,108.1001,108.1396,108.0804,108.1297,24411.0
2025-03-18 14:00:00,109.63,109.68,109.61,109.68,15098.0,108.1297,108.179,108.11,108.179,15098.0
2025-03-18 14:30:00,109.68,109.68,109.61,109.61,35489.0,108.179,108.179,108.11,108.11,35489.0
2025-03-18 15:00:00,109.62,109.64,109.59,109.61,67190.0,108.1199,108.1396,108.0903,108.11,67190.0
2025-03-18 15:30:00,109.61,109.61,109.55,109.57,294751.0,108.11,108.11,108.0508,108.0705,294751.0
2025-03-19 09:30:00,109.5,109.52,109.42,109.44,86961.0,108.0015,108.0212,107.9226,107.9423,86961.0
2025-03-19 10:00:00,109.43,109.52,109.41,109.52,64147.0,107.9325,108.0212,107.9127,108.0212,64147.0
2025-03-19 10:30:00,109.52,109.54,109.49,109.52,33061.0,108.0212,108.041,107.9916,108.0212,33061.0
2025-03-19 11:00:00,109.51,109.51,109.48,109.49,27762.0,108.0114,108.0114,107.9818,107.9916,27762.0
2025-03-19 11:30:00,109.48,109.51,109.45,109.49,50619.0,107.9818,108.0114,107.9522,107.9916,50619.0
2025-03-19 12:00:00,109.52,109.53,109.48,109.5,22149.0,108.0212,108.0311,107.9818,108.0015,22149.0
2025-03-19 12:30:00,109.5,109.52,109.46,109.46,45956.0,108.0015,108.0212,107.9621,107.9621,45956.0
2025-03-19 13:00:00,109.47,109.47,109.41,109.45,39694.0,107.9719,107.9719,107.9127,107.9522,39694.0
2025-03-19 13:30:00,109.45,109.46,109.39,109.43,54538.0,107.9522,107.9621,107.893,107.9325,54538.0
2025-03-19 14:00:00,109.42,109.75,109.42,109.75,204631.0,107.9226,108.2481,107.9226,108.2481,204631.0
2025-03-19 14:30:00,109.76,109.98,109.73,109.97,66148.0,108.2579,108.4749,108.2284,108.4651,66148.0
2025-03-19 15:00:00,109.96,110.05,109.94,110.04,167661.0,108.4552,108.544,108.4355,108.5341,167661.0
2025-03-19 15:30:00,110.04,110.13,110.0,110.1,341540.0,108.5341,108.6229,108.4947,108.5933,341540.0
2025-03-20 09:30:00,110.46,110.48,110.31,110.38,107020.0,108.9484,108.9681,108.8004,108.8695,107020.0
2025-03-20 10:00:00,110.37,110.37,110.31,110.34,125852.0,108.8596,108.8596,108.8004,108.83,125852.0
2025-03-20 10:30:00,110.34,110.35,110.28,110.32,58073.0,108.83,108.8399,108.7708,108.8103,58073.0
2025-03-20 11:00:00,110.32,110.36,110.23,110.25,52846.0,108.8103,108.8497,108.7215,108.7412,52846.0
2025-03-20 11:30:00,110.24,110.24,110.15,110.2,38375.0,108.7314,108.7314,108.6426,108.6919,38375.0
2025-03-20 12:00:00,110.2,110.21,110.14,110.2,68146.0,108.6919,108.7018,108.6327,108.6919,68146.0
2025-03-20 12:30:00,110.2,110.2,110.09,110.1,87897.0,108.6919,108.6919,108.5834,108.5933,87897.0
2025-03-20 13:00:00,110.1,110.19,110.08,110.18,236670.0,108.5933,108.6821,108.5736,108.6722,236670.0
2025-03-20 13:30:00,110.19,110.19,110.14,110.17,28337.0,108.6821,108.6821,108.6327,108.6623,28337.0
2025-03-20 14:00:00,110.18,110.21,110.16,110.21,29409.0,108.6722,108.7018,108.6525,108.7018,29409.0
2025-03-20 14:30:00,110.2,110.21,110.14,110.19,77662.0,108.6919,108.7018,108.6327,108.6821,77662.0
2025-03-20 15:00:00,110.18,110.22,110.16,110.21,41523.0,108.6722,108.7116,108.6525,108.7018,41523.0
2025-03-20 15:30:00,110.21,110.31,110.2,110.25,751248.0,108.7018,108.8004,108.6919,108.7412,751248.0
2025-03-21 09:30:00,110.43,110.47,110.35,110.36,308494.0,108.9188,108.9582,108.8399,108.8497,308494.0
2025-03-21 10:00:00,110.38,110.41,110.28,110.32,53745.0,108.8695,108.899,108.7708,108.8103,53745.0
2025-03-21 10:30:00,110.32,110.37,110.27,110.28,75419.0,108.8103,108.8596,108.761,108.7708,75419.0
2025-03-21 11:00:00,110.29,110.35,110.28,110.34,25040.0,108.7807,108.8399,108.7708,108.83,25040.0
2025-03-21 11:30:00,110.34,110.38,110.31,110.36,79960.0,108.83,108.8695,108.8004,108.8497,79960.0
2025-03-21 12:00:00,110.37,110.39,110.22,110.23,73227.0,108.8596,108.8793,108.7116,108.7215,73227.0
2025-03-21 12:30:00,110.23,110.27,110.18,110.19,32394.0,108.7215,108.761,108.6722,108.6821,32394.0
2025-03-21 13:00:00,110.19,110.23,110.16,110.2,42455.0,108.6821,108.7215,108.6525,108.6919,42455.0
2025-03-21 13:30:00,110.21,110.23,110.16,110.2,15856.0,108.7018,108.7215,108.6525,108.6919,15856.0
2025-03-21 14:00:00,110.2,110.21,110.12,110.15,28998.0,108.6919,108.7018,108.613,108.6426,28998.0
2025-03-21 14:30:00,110.16,110.16,110.12,110.13,99369.0,108.6525,108.6525,108.613,108.6229,99369.0
2025-03-21 15:00:00,110.14,110.2,110.14,110.19,21604.0,108.6327,108.6919,108.6327,108.6821,21604.0
2025-03-21 15:30:00,110.19,110.19,110.11,110.12,236167.0,108.6821,108.6821,108.6032,108.613,236167.0
2025-03-24 09:30:00,110.0,110.03,109.86,109.87,111471.0,108.4947,108.5242,108.3566,108.3664,111471.0
2025-03-24 10:00:00,109.88,109.88,109.84,109.84,50775.0,108.3763,108.3763,108.3368,108.3368,50775.0
2025-03-24 10:30:00,109.85,109.86,109.8,109.85,36560.0,108.3467,108.3566,108.2974,108.3467,36560.0
2025-03-24 11:00:00,109.85,109.85,109.76,109.8,82608.0,108.3467,108.3467,108.2579,108.2974,82608.0
2025-03-24 11:30:00,109.8,109.86,109.79,109.83,50029.0,108.2974,108.3566,108.2875,108.327,50029.0
2025-03-24 12:00:00,109.84,109.89,109.82,109.88,35605.0,108.3368,108.3862,108.3171,108.3763,35605.0
2025-03-24 12:30:00,109.89,109.91,109.87,109.91,20556.0,108.3862,108.4059,108.3664,108.4059,20556.0
2025-03-24 13:00:00,109.91,109.91,109.85,109.87,26505.0,108.4059,108.4059,108.3467,108.3664,26505.0
2025-03-24 13:30:00,109.86,109.87,109.79,109.81,63036.0,108.3566,108.3664,108.2875,108.3073,63036.0
2025-03-24 14:00:00,109.81,109.83,109.78,109.81,19772.0,108.3073,108.327,108.2777,108.3073,19772.0
2025-03-24 14:30:00,109.82,109.84,109.78,109.84,53527.0,108.3171,108.3368,108.2777,108.3368,53527.0
2025-03-24 15:00:00,109.84,109.87,109.82,109.82,66908.0,108.3368,108.3664,108.3171,108.3171,66908.0
2025-03-24 15:30:00,109.82,109.86,109.78,109.8,521428.0,108.3171,108.3566,108.2777,108.2974,521428.0
2025-03-25 09:30:00,109.86,109.88,109.81,109.88,36033.0,108.3566,108.3763,108.3073,108.3763,36033.0
2025-03-25 10:00:00,109.87,109.93,109.81,109.87,46734.0,108.3664,108.4256,108.3073,108.3664,46734.0
2025-03-25 10:30:00,109.87,109.96,109.84,109.94,94447.0,108.3664,108.4552,108.3368,108.4355,94447.0
2025-03-25 11:00:00,109.94,109.95,109.91,109.95,27643.0,108.4355,108.4453,108.4059,108.4453,27643.0
2025-03-25 11:30:00,109.95,110.04,109.94,110.02,163311.0,108.4453,108.5341,108.4355,108.5144,163311.0
2025-03-25 12:00:00,110.03,110.05,109.97,110.03,58296.0,108.5242,108.544,108.4651,108.5242,58296.0
2025-03-25 12:30:00,110.02,110.04,109.99,110.0,39570.0,108.5144,108.5341,108.4848,108.4947,39570.0
2025-03-25 13:00:00,110.01,110.03,109.96,110.02,131171.0,108.5045,108.5242,108.4552,108.5144,131171.0
2025-03-25 13:30:00,110.02,110.03,109.98,110.01,20492.0,108.5144,108.5242,108.4749,108.5045,20492.0
2025-03-25 14:00:00,110.02,110.05,110.0,110.0,16303.0,108.5144,108.544,108.4947,108.4947,16303.0
2025-03-25 14:30:00,109.99,110.04,109.99,110.0,70869.0,108.4848,108.5341,108.4848,108.4947,70869.0
2025-03-25 15:00:00,110.01,110.04,109.98,110.03,53424.0,108.5045,108.5341,108.4749,108.5242,53424.0
2025-03-25 15:30:00,110.02,110.04,109.99,110.01,304705.0,108.5144,108.5341,108.4848,108.5045,304705.0
2025-03-26 09:30:00,109.92,109.96,109.83,109.9,145935.0,108.4158,108.4552,108.327,108.396,145935.0
2025-03-26 10:00:00,109.9,109.9,109.81,109.85,214023.0,108.396,108.396,108.3073,108.3467,214023.0
2025-03-26 10:30:00,109.85,109.92,109.84,109.92,46993.0,108.3467,108.4158,108.3368,108.4158,46993.0
2025-03-26 11:00:00,109.91,109.91,109.81,109.86,24594.0,108.4059,108.4059,108.3073,108.3566,24594.0
2025-03-26 11:30:00,109.86,109.98,109.84,109.93,153516.0,108.3566,108.4749,108.3368,108.4256,153516.0
2025-03-26 12:00:00,109.94,109.99,109.91,109.93,27031.0,108.4355,108.4848,108.4059,108.4256,27031.0
2025-03-26 12:30:00,109.94,109.97,109.91,109.96,20289.0,108.4355,108.4651,108.4059,108.4552,20289.0
2025-03-26 13:00:00,109.95,109.97,109.87,109.94,56760.0,108.4453,108.4651,108.3664,108.4355,56760.0
2025-03-26 13:30:00,109.95,110.02,109.92,110.0,51604.0,108.4453,108.5144,108.4158,108.4947,51604.0
2025-03-26 14:00:00,109.99,110.04,109.96,109.96,97096.0,108.4848,108.5341,108.4552,108.4552,97096.0
2025-03-26 14:30:00,109.97,109.97,109.91,109.95,37475.0,108.4651,108.4651,108.4059,108.4453,37475.0
2025-03-26 15:00:00,109.96,110.0,109.94,109.95,229219.0,108.4552,108.4947,108.4355,108.4453,229219.0
2025-03-26 15:30:00,109.95,109.96,109.85,109.87,273217.0,108.4453,108.4552,108.3467,108.3664,273217.0
2025-03-27 09:30:00,109.95,110.04,109.92,109.95,519935.0,108.4453,108.5341,108.4158,108.4453,519935.0
2025-03-27 10:00:00,109.95,110.05,109.94,110.02,488569.0,108.4453,108.544,108.4355,108.5144,488569.0
2025-03-27 10:30:00,110.01,110.02,109.91,109.91,139408.0,108.5045,108.5144,108.4059,108.4059,139408.0
2025-03-27 11:00:00,109.92,109.95,109.89,109.93,135555.0,108.4158,108.4453,108.3862,108.4256,135555.0
2025-03-27 11:30:00,109.93,109.97,109.9,109.93,113704.0,108.4256,108.4651,108.396,108.4256,113704.0
2025-03-27 12:00:00,109.93,109.94,109.88,109.92,124267.0,108.4256,108.4355,108.3763,108.4158,124267.0
2025-03-27 12:30:00,109.92,109.96,109.87,109.95,135822.0,108.4158,108.4552,108.3664,108.4453,135822.0
2025-03-27 13:00:00,109.94,109.95,109.9,109.94,224078.0,108.4355,108.4453,108.396,108.4355,224078.0
2025-03-27 13:30:00,109.96,110.0,109.94,109.99,140970.0,108.4552,108.4947,108.4355,108.4848,140970.0
2025-03-27 14:00:00,109.99,110.0,109.96,109.99,121485.0,108.4848,108.4947,108.4552,108.4848,121485.0
2025-03-27 14:30:00,109.99,110.02,109.96,109.99,100784.0,108.4848,108.5144,108.4552,108.4848,100784.0
2025-03-27 15:00:00,109.98,109.99,109.95,109.96,57815.0,108.4749,108.4848,108.4453,108.4552,57815.0
2025-03-27 15:30:00,109.96,110.14,109.95,110.09,280594.0,108.4552,108.6327,108.4453,108.5834,280594.0
2025-03-28 09:30:00,110.42,110.54,110.41,110.53,336872.0,108.9089,109.0273,108.899,109.0174,336872.0
2025-03-28 10:00:00,110.53,110.65,110.5,110.63,97450.0,109.0174,109.1358,108.9878,109.116,97450.0
2025-03-28 10:30:00,110.63,110.63,110.55,110.56,126510.0,109.116,109.116,109.0371,109.047,126510.0
2025-03-28 11:00:00,110.57,110.63,110.5,110.52,60445.0,109.0569,109.116,108.9878,109.0075,60445.0
2025-03-28 11:30:00,110.53,110.67,110.47,110.65,61136.0,109.0174,109.1555,108.9582,109.1358,61136.0
2025-03-28 12:00:00,110.64,110.71,110.62,110.67,52687.0,109.1259,109.1949,109.1062,109.1555,52687.0
2025-03-28 12:30:00,110.66,110.73,110.63,110.73,70083.0,109.1456,109.2147,109.116,109.2147,70083.0
2025-03-28 13:00:00,110.72,110.76,110.7,110.76,54134.0,109.2048,109.2443,109.1851,109.2443,54134.0
2025-03-28 13:30:00,110.75,110.77,110.69,110.7,27722.0,109.2344,109.2541,109.1752,109.1851,27722.0
2025-03-28 14:00:00,110.7,110.71,110.64,110.7,53263.0,109.1851,109.1949,109.1259,109.1851,53263.0
2025-03-28 14:30:00,110.7,110.76,110.68,110.73,71078.0,109.1851,109.2443,109.1654,109.2147,71078.0
2025-03-28 15:00:00,110.73,110.73,110.67,110.69,56740.0,109.2147,109.2147,109.1555,109.1752,56740.0
2025-03-28 15:30:00,110.68,110.71,110.64,110.65,319965.0,109.1654,109.1949,109.1259,109.1358,319965.0
2025-03-31 09:30:00,111.07,111.17,111.06,111.13,298687.0,109.55,109.6486,109.5402,109.6092,298687.0
2025-03-31 10:00:00,111.12,111.18,111.06,111.17,113272.0,109.5993,109.6585,109.5402,109.6486,113272.0
2025-03-31 10:30:00,111.16,111.23,111.1,111.19,132205.0,109.6388,109.7078,109.5796,109.6684,132205.0
2025-03-31 11:00:00,111.18,111.19,111.11,111.17,100121.0,109.6585,109.6684,109.5895,109.6486,100121.0
2025-03-31 11:30:00,111.17,111.18,111.11,111.15,41745.0,109.6486,109.6585,109.5895,109.6289,41745.0
2025-03-31 12:00:00,111.14,111.19,111.11,111.11,43816.0,109.6191,109.6684,109.5895,109.5895,43816.0
2025-03-31 12:30:00,111.11,111.14,111.08,111.13,70697.0,109.5895,109.6191,109.5599,109.6092,70697.0
2025-03-31 13:00:00,111.13,111.13,111.07,111.07,120718.0,109.6092,109.6092,109.55,109.55,120718.0
2025-03-31 13:30:00,111.07,111.07,111.02,111.06,122051.0,109.55,109.55,109.5007,109.5402,122051.0
2025-03-31 14:00:00,111.05,111.06,110.93,110.95,59467.0,109.5303,109.5402,109.4119,109.4317,59467.0
2025-03-31 14:30:00,110.96,111.02,110.93,111.01,175900.0,109.4415,109.5007,109.4119,109.4908,175900.0
2025-03-31 15:00:00,111.0,111.14,110.99,111.14,112943.0,109.481,109.6191,109.4711,109.6191,112943.0
2025-03-31 15:30:00,111.14,111.14,111.01,111.06,469473.0,109.6191,109.6191,109.4908,109.5402,469473.0
2025-04-01 09:30:00,110.49,110.59,110.45,110.55,378835.0,109.6777,109.7769,109.638,109.7372,378835.0
2025-04-01 10:00:00,110.57,110.81,110.55,110.76,412304.0,109.7571,109.9953,109.7372,109.9457,412304.0
2025-04-01 10:30:00,110.76,110.76,110.61,110.63,226620.0,109.9457,109.9457,109.7968,109.8167,226620.0
2025-04-01 11:00:00,110.63,110.7,110.58,110.7,127854.0,109.8167,109.8861,109.767,109.8861,127854.0
2025-04-01 11:30:00,110.7,110.75,110.66,110.67,104816.0,109.8861,109.9358,109.8464,109.8564,104816.0
2025-04-01 12:00:00,110.66,110.67,110.55,110.59,386095.0,109.8464,109.8564,109.7372,109.7769,386095.0
2025-04-01 12:30:00,110.61,110.65,110.56,110.56,179841.0,109.7968,109.8365,109.7472,109.7472,179841.0
2025-04-01 13:00:00,110.57,110.59,110.53,110.59,114599.0,109.7571,109.7769,109.7174,109.7769,114599.0
2025-04-01 13:30:00,110.58,110.58,110.52,110.55,112168.0,109.767,109.767,109.7075,109.7372,112168.0
2025-04-01 14:00:00,110.55,110.6,110.55,110.59,195131.0,109.7372,109.7869,109.7372,109.7769,195131.0
2025-04-01 14:30:00,110.59,110.6,110.53,110.54,101826.0,109.7769,109.7869,109.7174,109.7273,101826.0
2025-04-01 15:00:00,110.54,110.54,110.46,110.47,116659.0,109.7273,109.7273,109.6479,109.6578,116659.0
2025-04-01 15:30:00,110.47,110.48,110.38,110.44,500651.0,109.6578,109.6678,109.5685,109.6281,500651.0
2025-04-02 09:30:00,110.79,110.79,110.55,110.6,152096.0,109.9755,109.9755,109.7372,109.7869,152096.0
2025-04-02 10:00:00,110.6,110.68,110.54,110.59,77015.0,109.7869,109.8663,109.7273,109.7769,77015.0
2025-04-02 10:30:00,110.59,110.64,110.46,110.48,75671.0,109.7769,109.8266,109.6479,109.6678,75671.0
2025-04-02 11:00:00,110.48,110.54,110.31,110.36,134695.0,109.6678,109.7273,109.499,109.5486,134695.0
2025-04-02 11:30:00,110.35,110.41,110.27,110.28,94822.0,109.5387,109.5983,109.4593,109.4692,94822.0
2025-04-02 12:00:00,110.28,110.32,110.17,110.17,104893.0,109.4692,109.5089,109.36,109.36,104893.0
2025-04-02 12:30:00,110.18,110.23,110.09,110.15,151315.0,109.37,109.4196,109.2806,109.3402,151315.0
2025-04-02 13:00:00,110.15,110.17,110.1,110.12,75529.0,109.3402,109.36,109.2906,109.3104,75529.0
2025-04-02 13:30:00,110.13,110.21,110.13,110.15,130790.0,109.3203,109.3997,109.3203,109.3402,130790.0
2025-04-02 14:00:00,110.14,110.19,110.13,110.18,31255.0,109.3303,109.3799,109.3203,109.37,31255.0
2025-04-02 14:30:00,110.19,110.21,110.09,110.2,79756.0,109.3799,109.3997,109.2806,109.3898,79756.0
2025-04-02 15:00:00,110.2,110.24,110.18,110.19,54628.0,109.3898,109.4295,109.37,109.3799,54628.0
2025-04-02 15:30:00,110.19,110.28,110.16,110.27,257480.0,109.3799,109.4692,109.3501,109.4593,257480.0
2025-04-03 09:30:00,111.22,111.36,111.13,111.32,755331.0,110.4023,110.5413,110.313,110.5016,755331.0
2025-04-03 10:00:00,111.33,111.45,111.16,111.29,297193.0,110.5115,110.6306,110.3428,110.4718,297193.0
2025-04-03 10:30:00,111.29,111.38,111.22,111.33,180924.0,110.4718,110.5611,110.4023,110.5115,180924.0
2025-04-03 11:00:00,111.34,111.4,111.2,111.26,163227.0,110.5214,110.581,110.3825,110.442,163227.0
2025-04-03 11:30:00,111.26,111.33,111.23,111.25,119800.0,110.442,110.5115,110.4122,110.4321,119800.0
2025-04-03 12:00:00,111.27,111.27,111.14,111.18,223226.0,110.4519,110.4519,110.3229,110.3626,223226.0
2025-04-03 12:30:00,111.17,111.28,111.14,111.26,134643.0,110.3527,110.4619,110.3229,110.442,134643.0
2025-04-03 13:00:00,111.27,111.33,111.21,111.29,61849.0,110.4519,110.5115,110.3924,110.4718,61849.0
2025-04-03 13:30:00,111.29,111.32,111.21,111.3,83491.0,110.4718,110.5016,110.3924,110.4817,83491.0
2025-04-03 14:00:00,111.31,111.34,111.22,111.24,86289.0,110.4917,110.5214,110.4023,110.4222,86289.0
2025-04-03 14:30:00,111.23,111.24,111.05,111.09,145415.0,110.4122,110.4222,110.2336,110.2733,145415.0
2025-04-03 15:00:00,111.08,111.13,111.06,111.09,100639.0,110.2633,110.313,110.2435,110.2733,100639.0
2025-04-03 15:30:00,111.09,111.13,110.9,110.96,643588.0,110.2733,110.313,110.0847,110.1442,643588.0
2025-04-04 09:30:00,111.43,111.47,111.14,111.17,676951.0,110.6108,110.6505,110.3229,110.3527,676951.0
2025-04-04 10:00:00,111.18,111.43,111.16,111.43,410540.0,110.3626,110.6108,110.3428,110.6108,410540.0
2025-04-04 10:30:00,111.43,111.51,111.3,111.31,260228.0,110.6108,110.6902,110.4817,110.4917,260228.0
2025-04-04 11:00:00,111.31,111.34,111.11,111.25,349733.0,110.4917,110.5214,110.2931,110.4321,349733.0
2025-04-04 11:30:00,111.25,111.32,111.11,111.21,168766.0,110.4321,110.5016,110.2931,110.3924,168766.0
2025-04-04 12:00:00,111.21,111.26,111.03,111.24,165204.0,110.3924,110.442,110.2137,110.4222,165204.0
2025-04-04 12:30:00,111.22,111.26,111.08,111.08,167426.0,110.4023,110.442,110.2633,110.2633,167426.0
2025-04-04 13:00:00,111.08,111.21,110.98,110.99,152023.0,110.2633,110.3924,110.1641,110.174,152023.0
2025-04-04 13:30:00,110.99,111.05,110.69,110.7,249458.0,110.174,110.2336,109.8762,109.8861,249458.0
2025-04-04 14:00:00,110.68,110.88,110.59,110.88,162700.0,109.8663,110.0648,109.7769,110.0648,162700.0
2025-04-04 14:30:00,110.88,110.9,110.66,110.73,198253.0,110.0648,110.0847,109.8464,109.9159,198253.0
2025-04-04 15:00:00,110.72,110.75,110.65,110.68,248695.0,109.906,109.9358,109.8365,109.8663,248695.0
2025-04-04 15:30:00,110.69,110.75,110.56,110.61,914455.0,109.8762,109.9358,109.7472,109.7968,914455.0
2025-04-07 09:30:00,110.3,110.49,110.08,110.22,425146.0,109.4891,109.6777,109.2707,109.4097,425146.0
2025-04-07 10:00:00,110.23,110.31,109.69,110.1,361414.0,109.4196,109.499,108.8836,109.2906,361414.0
2025-04-07 10:30:00,110.1,110.21,109.66,109.83,307772.0,109.2906,109.3997,108.8538,109.0225,307772.0
2025-04-07 11:00:00,109.84,109.99,109.7,109.77,189022.0,109.0325,109.1814,108.8935,108.963,189022.0
2025-04-07 11:30:00,109.75,109.75,109.49,109.61,614760.0,108.9431,108.9431,108.685,108.8042,614760.0
2025-04-07 12:00:00,109.61,109.71,109.39,109.48,143823.0,108.8042,108.9034,108.5858,108.6751,143823.0
2025-04-07 12:30:00,109.47,109.53,109.37,109.5,223600.0,108.6652,108.7247,108.5659,108.695,223600.0
2025-04-07 13:00:00,109.5,109.55,109.31,109.32,103084.0,108.695,108.7446,108.5064,108.5163,103084.0
2025-04-07 13:30:00,109.32,109.58,109.23,109.56,283537.0,108.5163,108.7744,108.4269,108.7545,283537.0
2025-04-07 14:00:00,109.56,109.66,109.49,109.66,252840.0,108.7545,108.8538,108.685,108.8538,252840.0
2025-04-07 14:30:00,109.65,109.71,109.58,109.6,128624.0,108.8439,108.9034,108.7744,108.7942,128624.0
2025-04-07 15:00:00,109.61,109.73,109.55,109.72,192677.0,108.8042,108.9233,108.7446,108.9133,192677.0
2025-04-07 15:30:00,109.72,109.72,109.24,109.44,1196105.0,108.9133,108.9133,108.4369,108.6354,1196105.0
2025-04-08 09:30:00,109.5,109.63,109.45,109.51,233654.0,108.695,108.824,108.6453,108.7049,233654.0
2025-04-08 10:00:00,109.51,109.57,109.44,109.57,133233.0,108.7049,108.7644,108.6354,108.7644,133233.0
2025-04-08 10:30:00,109.58,109.78,109.54,109.74,60979.0,108.7744,108.9729,108.7347,108.9332,60979.0
2025-04-08 11:00:00,109.73,109.75,109.66,109.73,148610.0,108.9233,108.9431,108.8538,108.9233,148610.0
2025-04-08 11:30:00,109.72,109.76,109.6,109.66,80296.0,108.9133,108.953,108.7942,108.8538,80296.0
2025-04-08 12:00:00,109.66,109.75,109.63,109.7,335965.0,108.8538,108.9431,108.824,108.8935,335965.0
2025-04-08 12:30:00,109.69,109.83,109.66,109.8,116320.0,108.8836,109.0225,108.8538,108.9928,116320.0
2025-04-08 13:00:00,109.78,109.8,109.44,109.61,123780.0,108.9729,108.9928,108.6354,108.8042,123780.0
2025-04-08 13:30:00,109.59,109.59,109.21,109.38,331676.0,108.7843,108.7843,108.4071,108.5758,331676.0
2025-04-08 14:00:00,109.38,109.38,109.24,109.29,290122.0,108.5758,108.5758,108.4369,108.4865,290122.0
2025-04-08 14:30:00,109.27,109.35,109.18,109.26,109722.0,108.4667,108.5461,108.3773,108.4567,109722.0
2025-04-08 15:00:00,109.25,109.42,109.24,109.3,100134.0,108.4468,108.6155,108.4369,108.4964,100134.0
2025-04-08 15:30:00,109.31,109.31,108.95,109.01,665603.0,108.5064,108.5064,108.149,108.2086,665603.0
2025-04-09 09:30:00,108.35,108.47,107.79,108.45,333657.0,107.5534,107.6725,106.9975,107.6527,333657.0
2025-04-09 10:00:00,108.46,108.46,108.27,108.36,180519.0,107.6626,107.6626,107.474,107.5633,180519.0
2025-04-09 10:30:00,108.39,108.51,108.35,108.39,235630.0,107.5931,107.7122,107.5534,107.5931,235630.0
2025-04-09 11:00:00,108.37,108.38,108.11,108.23,481054.0,107.5733,107.5832,107.3152,107.4343,481054.0
2025-04-09 11:30:00,108.23,108.25,107.89,107.96,177013.0,107.4343,107.4542,107.0968,107.1663,177013.0
2025-04-09 12:00:00,107.95,108.06,107.9,108.01,81538.0,107.1564,107.2655,107.1067,107.2159,81538.0
2025-04-09 12:30:00,108.01,108.11,107.97,108.0,181309.0,107.2159,107.3152,107.1762,107.206,181309.0
2025-04-09 13:00:00,108.01,109.24,107.99,108.95,539865.0,107.2159,108.4369,107.1961,108.149,539865.0
2025-04-09 13:30:00,108.95,109.16,108.8,108.89,404371.0,108.149,108.3575,108.0001,108.0894,404371.0
2025-04-09 14:00:00,108.88,108.96,108.47,108.56,516476.0,108.0795,108.1589,107.6725,107.7619,516476.0
2025-04-09 14:30:00,108.56,108.89,108.56,108.76,237317.0,107.7619,108.0894,107.7619,107.9604,237317.0
2025-04-09 15:00:00,108.75,109.08,108.72,109.08,136712.0,107.9505,108.278,107.9207,108.278,136712.0
2025-04-09 15:30:00,109.07,109.26,108.87,109.23,304788.0,108.2681,108.4567,108.0696,108.4269,304788.0
2025-04-10 09:30:00,108.9,109.08,108.84,108.99,797301.0,108.0994,108.278,108.0398,108.1887,797301.0
2025-04-10 10:00:00,108.97,109.01,108.89,108.94,121720.0,108.1689,108.2086,108.0894,108.1391,121720.0
2025-04-10 10:30:00,108.91,108.93,108.81,108.83,56709.0,108.1093,108.1292,108.01,108.0299,56709.0
2025-04-10 11:00:00,108.82,108.84,108.67,108.77,115682.0,108.02,108.0398,107.8711,107.9703,115682.0
2025-04-10 11:30:00,108.77,108.8,108.47,108.5,84510.0,107.9703,108.0001,107.6725,107.7023,84510.0
2025-04-10 12:00:00,108.5,108.55,108.42,108.45,334618.0,107.7023,107.7519,107.6229,107.6527,334618.0
2025-04-10 12:30:00,108.46,108.55,108.34,108.34,121753.0,107.6626,107.7519,107.5435,107.5435,121753.0
2025-04-10 13:00:00,108.34,108.69,108.21,108.31,364379.0,107.5435,107.8909,107.4144,107.5137,364379.0
2025-04-10 13:30:00,108.32,108.39,108.23,108.25,140676.0,107.5236,107.5931,107.4343,107.4542,140676.0
2025-04-10 14:00:00,108.22,108.25,108.04,108.08,442329.0,107.4244,107.4542,107.2457,107.2854,442329.0
2025-04-10 14:30:00,108.07,108.27,108.07,108.17,270542.0,107.2755,107.474,107.2755,107.3747,270542.0
2025-04-10 15:00:00,108.16,108.16,108.01,108.05,121390.0,107.3648,107.3648,107.2159,107.2556,121390.0
2025-04-10 15:30:00,108.03,108.17,107.87,107.97,713447.0,107.2358,107.3747,107.0769,107.1762,713447.0
2025-04-11 09:30:00,107.1,107.28,106.55,106.71,679921.0,106.3126,106.4913,105.7666,105.9255,679921.0
2025-04-11 10:00:00,106.74,106.79,106.46,106.63,272924.0,105.9553,106.0049,105.6773,105.8461,272924.0
2025-04-11 10:30:00,106.63,106.91,106.63,106.78,101565.0,105.8461,106.124,105.8461,105.995,101565.0
2025-04-11 11:00:00,106.78,106.85,106.58,106.85,283297.0,105.995,106.0644,105.7964,106.0644,283297.0
2025-04-11 11:30:00,106.85,107.05,106.82,106.98,253316.0,106.0644,106.263,106.0347,106.1935,253316.0
2025-04-11 12:00:00,107.0,107.33,106.95,107.32,92103.0,106.2133,106.5409,106.1637,106.531,92103.0
2025-04-11 12:30:00,107.32,107.78,107.29,107.72,129339.0,106.531,106.9876,106.5012,106.928,129339.0
2025-04-11 13:00:00,107.71,107.75,107.41,107.41,86950.0,106.9181,106.9578,106.6203,106.6203,86950.0
2025-04-11 13:30:00,107.4,107.75,107.27,107.62,144102.0,106.6104,106.9578,106.4814,106.8288,144102.0
2025-04-11 14:00:00,107.62,107.63,107.42,107.5,103298.0,106.8288,106.8387,106.6303,106.7097,103298.0
2025-04-11 14:30:00,107.48,107.69,107.45,107.56,67367.0,106.6898,106.8983,106.66,106.7692,67367.0
2025-04-11 15:00:00,107.57,107.71,107.52,107.7,94775.0,106.7792,106.9181,106.7295,106.9082,94775.0
2025-04-11 15:30:00,107.72,107.97,107.71,107.94,221660.0,106.928,107.1762,106.9181,107.1464,221660.0
2025-04-14 09:30:00,108.63,108.74,108.52,108.54,145363.0,107.8314,107.9405,107.7222,107.742,145363.0
2025-04-14 10:00:00,108.53,108.55,108.43,108.46,235394.0,107.7321,107.7519,107.6328,107.6626,235394.0
2025-04-14 10:30:00,108.46,108.49,108.25,108.27,104661.0,107.6626,107.6924,107.4542,107.474,104661.0
2025-04-14 11:00:00,108.28,108.52,108.27,108.48,1566404.0,107.4839,107.7222,107.474,107.6825,1566404.0
2025-04-14 11:30:00,108.47,108.48,108.32,108.34,53016.0,107.6725,107.6825,107.5236,107.5435,53016.0
2025-04-14 12:00:00,108.34,108.39,108.25,108.26,60288.0,107.5435,107.5931,107.4542,107.4641,60288.0
2025-04-14 12:30:00,108.26,108.34,108.25,108.31,38835.0,107.4641,107.5435,107.4542,107.5137,38835.0
2025-04-14 13:00:00,108.29,108.46,108.28,108.45,104474.0,107.4939,107.6626,107.4839,107.6527,104474.0
2025-04-14 13:30:00,108.46,108.57,108.46,108.57,82637.0,107.6626,107.7718,107.6626,107.7718,82637.0
2025-04-14 14:00:00,108.57,108.7,108.56,108.69,212171.0,107.7718,107.9008,107.7619,107.8909,212171.0
2025-04-14 14:30:00,108.69,108.71,108.56,108.6,122902.0,107.8909,107.9108,107.7619,107.8016,122902.0
2025-04-14 15:00:00,108.61,108.63,108.55,108.57,70294.0,107.8115,107.8314,107.7519,107.7718,70294.0
2025-04-14 15:30:00,108.56,108.59,108.33,108.49,411707.0,107.7619,107.7917,107.5336,107.6924,411707.0
2025-04-15 09:30:00,108.48,108.67,108.45,108.62,242026.0,107.6825,107.8711,107.6527,107.8214,242026.0
2025-04-15 10:00:00,108.61,108.7,108.54,108.6,98479.0,107.8115,107.9008,107.742,107.8016,98479.0
2025-04-15 10:30:00,108.6,108.7,108.57,108.61,100622.0,107.8016,107.9008,107.7718,107.8115,100622.0
2025-04-15 11:00:00,108.61,108.63,108.54,108.58,102073.0,107.8115,107.8314,107.742,107.7817,102073.0
2025-04-15 11:30:00,108.57,108.64,108.49,108.5,528879.0,107.7718,107.8413,107.6924,107.7023,528879.0
2025-04-15 12:00:00,108.51,108.59,108.47,108.55,61650.0,107.7122,107.7917,107.6725,107.7519,61650.0
2025-04-15 12:30:00,108.55,108.71,108.54,108.68,42387.0,107.7519,107.9108,107.742,107.881,42387.0
2025-04-15 13:00:00,108.69,108.76,108.64,108.71,61069.0,107.8909,107.9604,107.8413,107.9108,61069.0
2025-04-15 13:30:00,108.71,108.71,108.63,108.65,31400.0,107.9108,107.9108,107.8314,107.8512,31400.0
2025-04-15 14:00:00,108.65,108.65,108.49,108.54,36432.0,107.8512,107.8512,107.6924,107.742,36432.0
2025-04-15 14:30:00,108.55,108.59,108.54,108.56,50851.0,107.7519,107.7917,107.742,107.7619,50851.0
2025-04-15 15:00:00,108.56,108.56,108.45,108.46,91239.0,107.7619,107.7619,107.6527,107.6626,91239.0
2025-04-15 15:30:00,108.45,108.51,108.39,108.45,497397.0,107.6527,107.7122,107.5931,107.6527,497397.0
2025-04-16 09:30:00,108.56,108.65,108.42,108.61,76622.0,107.7619,107.8512,107.6229,107.8115,76622.0
2025-04-16 10:00:00,108.63,108.65,108.5,108.5,38485.0,107.8314,107.8512,107.7023,107.7023,38485.0
2025-04-16 10:30:00,108.51,108.52,108.46,108.51,20390.0,107.7122,107.7222,107.6626,107.7122,20390.0
2025-04-16 11:00:00,108.53,108.63,108.53,108.61,1125223.0,107.7321,107.8314,107.7321,107.8115,1125223.0
2025-04-16 11:30:00,108.62,108.68,108.6,108.68,49194.0,107.8214,107.881,107.8016,107.881,49194.0
2025-04-16 12:00:00,108.68,108.69,108.63,108.68,26404.0,107.881,107.8909,107.8314,107.881,26404.0
2025-04-16 12:30:00,108.69,108.71,108.63,108.65,26671.0,107.8909,107.9108,107.8314,107.8512,26671.0
2025-04-16 13:00:00,108.67,108.72,108.58,108.62,20227.0,107.8711,107.9207,107.7817,107.8214,20227.0
2025-04-16 13:30:00,108.62,108.77,108.54,108.74,130567.0,107.8214,107.9703,107.742,107.9405,130567.0
2025-04-16 14:00:00,108.75,108.81,108.64,108.7,44006.0,107.9505,108.01,107.8413,107.9008,44006.0
2025-04-16 14:30:00,108.7,108.79,108.69,108.75,93109.0,107.9008,107.9902,107.8909,107.9505,93109.0
2025-04-16 15:00:00,108.78,108.88,108.75,108.75,47803.0,107.9803,108.0795,107.9505,107.9505,47803.0
2025-04-16 15:30:00,108.75,108.77,108.68,108.75,370840.0,107.9505,107.9703,107.881,107.9505,370840.0
2025-04-17 09:30:00,108.82,108.91,108.76,108.86,72006.0,108.02,108.1093,107.9604,108.0597,72006.0
2025-04-17 10:00:00,108.88,108.95,108.85,108.95,88652.0,108.0795,108.149,108.0497,108.149,88652.0
2025-04-17 10:30:00,108.95,108.97,108.89,108.95,85522.0,108.149,108.1689,108.0894,108.149,85522.0
2025-04-17 11:00:00,108.96,108.98,108.91,108.95,55748.0,108.1589,108.1788,108.1093,108.149,55748.0
2025-04-17 11:30:00,108.94,108.94,108.76,108.91,133074.0,108.1391,108.1391,107.9604,108.1093,133074.0
2025-04-17 12:00:00,108.9,109.06,108.9,109.06,94584.0,108.0994,108.2582,108.0994,108.2582,94584.0
2025-04-17 12:30:00,109.05,109.09,108.89,109.03,108241.0,108.2483,108.288,108.0894,108.2284,108241.0
2025-04-17 13:00:00,109.02,109.03,108.94,108.96,439953.0,108.2185,108.2284,108.1391,108.1589,439953.0
2025-04-17 13:30:00,108.95,109.04,108.94,109.02,46007.0,108.149,108.2383,108.1391,108.2185,46007.0
2025-04-17 14:00:00,109.03,109.03,108.97,109.0,16933.0,108.2284,108.2284,108.1689,108.1986,16933.0
2025-04-17 14:30:00,108.99,109.0,108.93,108.95,45831.0,108.1887,108.1986,108.1292,108.149,45831.0
2025-04-17 15:00:00,108.95,108.97,108.93,108.95,14011.0,108.149,108.1689,108.1292,108.149,14011.0
2025-04-17 15:30:00,108.95,109.07,108.95,109.04,555573.0,108.149,108.2681,108.149,108.2383,555573.0
2025-04-21 09:30:00,108.81,109.04,108.81,109.03,116149.0,108.01,108.2383,108.01,108.2284,116149.0
2025-04-21 10:00:00,109.04,109.17,109.01,109.14,65132.0,108.2383,108.3674,108.2086,108.3376,65132.0
2025-04-21 10:30:00,109.14,109.17,108.96,108.97,185008.0,108.3376,108.3674,108.1589,108.1689,185008.0
2025-04-21 11:00:00,108.95,108.99,108.85,108.95,86738.0,108.149,108.1887,108.0497,108.149,86738.0
2025-04-21 11:30:00,108.95,108.97,108.84,108.86,130458.0,108.149,108.1689,108.0398,108.0597,130458.0
2025-04-21 12:00:00,108.86,108.92,108.75,108.76,187978.0,108.0597,108.1192,107.9505,107.9604,187978.0
2025-04-21 12:30:00,108.77,108.77,108.66,108.7,88875.0,107.9703,107.9703,107.8611,107.9008,88875.0
2025-04-21 13:00:00,108.7,108.72,108.62,108.66,69866.0,107.9008,107.9207,107.8214,107.8611,69866.0
2025-04-21 13:30:00,108.65,108.65,108.56,108.59,48505.0,107.8512,107.8512,107.7619,107.7917,48505.0
2025-04-21 14:00:00,108.59,108.66,108.59,108.61,49344.0,107.7917,107.8611,107.7917,107.8115,49344.0
2025-04-21 14:30:00,108.61,108.64,108.51,108.51,64044.0,107.8115,107.8413,107.7122,107.7122,64044.0
2025-04-21 15:00:00,108.52,108.54,108.46,108.51,56885.0,107.7222,107.742,107.6626,107.7122,56885.0
2025-04-21 15:30:00,108.51,108.52,108.43,108.45,269560.0,107.7122,107.7222,107.6328,107.6527,269560.0
2025-04-22 09:30:00,108.85,108.89,108.74,108.83,182640.0,108.0497,108.0894,107.9405,108.0299,182640.0
2025-04-22 10:00:00,108.83,108.85,108.73,108.79,48707.0,108.0299,108.0497,107.9306,107.9902,48707.0
2025-04-22 10:30:00,108.8,108.87,108.79,108.81,57136.0,108.0001,108.0696,107.9902,108.01,57136.0
2025-04-22 11:00:00,108.8,108.86,108.77,108.84,1247494.0,108.0001,108.0597,107.9703,108.0398,1247494.0
2025-04-22 11:30:00,108.84,108.97,108.83,108.89,89847.0,108.0398,108.1689,108.0299,108.0894,89847.0
2025-04-22 12:00:00,108.89,108.96,108.8,108.95,132478.0,108.0894,108.1589,108.0001,108.149,132478.0
2025-04-22 12:30:00,108.96,108.99,108.91,108.92,37353.0,108.1589,108.1887,108.1093,108.1192,37353.0
2025-04-22 13:00:00,108.91,108.91,108.77,108.79,89827.0,108.1093,108.1093,107.9703,107.9902,89827.0
2025-04-22 13:30:00,108.81,108.85,108.75,108.81,35357.0,108.01,108.0497,107.9505,108.01,35357.0
2025-04-22 14:00:00,108.8,108.85,108.75,108.83,24766.0,108.0001,108.0497,107.9505,108.0299,24766.0
2025-04-22 14:30:00,108.84,108.97,108.82,108.94,51672.0,108.0398,108.1689,108.02,108.1391,51672.0
2025-04-22 15:00:00,108.94,108.94,108.87,108.88,36380.0,108.1391,108.1391,108.0696,108.0795,36380.0
2025-04-22 15:30:00,108.88,108.91,108.82,108.86,383166.0,108.0795,108.1093,108.02,108.0597,383166.0
2025-04-23 09:30:00,109.82,109.88,109.43,109.51,294914.0,109.0126,109.0722,108.6255,108.7049,294914.0
2025-04-23 10:00:00,109.52,109.62,109.33,109.36,50785.0,108.7148,108.8141,108.5262,108.556,50785.0
2025-04-23 10:30:00,109.36,109.43,109.28,109.39,39251.0,108.556,108.6255,108.4766,108.5858,39251.0
2025-04-23 11:00:00,109.37,109.41,109.24,109.31,85546.0,108.5659,108.6056,108.4369,108.5064,85546.0
2025-04-23 11:30:00,109.33,109.38,109.29,109.34,47675.0,108.5262,108.5758,108.4865,108.5361,47675.0
2025-04-23 12:00:00,109.34,109.34,109.06,109.09,41945.0,108.5361,108.5361,108.2582,108.288,41945.0
2025-04-23 12:30:00,109.09,109.15,109.06,109.06,47254.0,108.288,108.3475,108.2582,108.2582,47254.0
2025-04-23 13:00:00,109.07,109.2,109.06,109.15,178601.0,108.2681,108.3972,108.2582,108.3475,178601.0
2025-04-23 13:30:00,109.15,109.16,109.01,109.03,76936.0,108.3475,108.3575,108.2086,108.2284,76936.0
2025-04-23 14:00:00,109.04,109.12,109.02,109.09,259318.0,108.2383,108.3178,108.2185,108.288,259318.0
2025-04-23 14:30:00,109.1,109.14,109.09,109.12,44700.0,108.2979,108.3376,108.288,108.3178,44700.0
2025-04-23 15:00:00,109.13,109.14,109.09,109.1,57727.0,108.3277,108.3376,108.288,108.2979,57727.0
2025-04-23 15:30:00,109.09,109.18,109.09,109.16,202366.0,108.288,108.3773,108.288,108.3575,202366.0
2025-04-24 09:30:00,109.55,109.59,109.47,109.5,92163.0,108.7446,108.7843,108.6652,108.695,92163.0
2025-04-24 10:00:00,109.49,109.61,109.48,109.59,99485.0,108.685,108.8042,108.6751,108.7843,99485.0
2025-04-24 10:30:00,109.59,109.67,109.49,109.5,80431.0,108.7843,108.8637,108.685,108.695,80431.0
2025-04-24 11:00:00,109.51,109.63,109.51,109.59,52478.0,108.7049,108.824,108.7049,108.7843,52478.0
2025-04-24 11:30:00,109.59,109.62,109.49,109.56,32869.0,108.7843,108.8141,108.685,108.7545,32869.0
2025-04-24 12:00:00,109.55,109.63,109.55,109.56,190958.0,108.7446,108.824,108.7446,108.7545,190958.0
2025-04-24 12:30:00,109.55,109.7,109.55,109.7,157945.0,108.7446,108.8935,108.7446,108.8935,157945.0
2025-04-24 13:00:00,109.7,109.72,109.63,109.66,45307.0,108.8935,108.9133,108.824,108.8538,45307.0
2025-04-24 13:30:00,109.67,109.72,109.67,109.7,11686.0,108.8637,108.9133,108.8637,108.8935,11686.0
2025-04-24 14:00:00,109.7,109.73,109.66,109.66,18877.0,108.8935,108.9233,108.8538,108.8538,18877.0
2025-04-24 14:30:00,109.67,109.74,109.65,109.72,36299.0,108.8637,108.9332,108.8439,108.9133,36299.0
2025-04-24 15:00:00,109.72,109.73,109.68,109.7,30676.0,108.9133,108.9233,108.8736,108.8935,30676.0
2025-04-24 15:30:00,109.69,109.75,109.69,109.73,518540.0,108.8836,108.9431,108.8836,108.9233,518540.0
2025-04-25 09:30:00,109.94,109.94,109.75,109.91,436585.0,109.1317,109.1317,108.9431,109.1019,436585.0
2025-04-25 10:00:00,109.89,109.95,109.81,109.91,53215.0,109.0821,109.1417,109.0027,109.1019,53215.0
2025-04-25 10:30:00,109.92,109.97,109.84,109.89,141787.0,109.1119,109.1615,109.0325,109.0821,141787.0
2025-04-25 11:00:00,109.9,109.95,109.86,109.86,18025.0,109.092,109.1417,109.0523,109.0523,18025.0
2025-04-25 11:30:00,109.87,109.97,109.82,109.92,103448.0,109.0622,109.1615,109.0126,109.1119,103448.0
2025-04-25 12:00:00,109.91,109.92,109.88,109.91,41356.0,109.1019,109.1119,109.0722,109.1019,41356.0
2025-04-25 12:30:00,109.91,109.92,109.84,109.84,62412.0,109.1019,109.1119,109.0325,109.0325,62412.0
2025-04-25 13:00:00,109.84,109.86,109.8,109.81,190354.0,109.0325,109.0523,108.9928,109.0027,190354.0
2025-04-25 13:30:00,109.82,109.93,109.81,109.91,110727.0,109.0126,109.1218,109.0027,109.1019,110727.0
2025-04-25 14:00:00,109.91,109.91,109.85,109.88,90826.0,109.1019,109.1019,109.0424,109.0722,90826.0
2025-04-25 14:30:00,109.88,109.92,109.86,109.87,199834.0,109.0722,109.1119,109.0523,109.0622,199834.0
2025-04-25 15:00:00,109.86,109.88,109.79,109.81,64196.0,109.0523,109.0722,108.9828,109.0027,64196.0
2025-04-25 15:30:00,109.81,109.84,109.78,109.83,180577.0,109.0027,109.0325,108.9729,109.0225,180577.0
2025-04-28 09:30:00,109.88,109.98,109.86,109.94,92955.0,109.0722,109.1714,109.0523,109.1317,92955.0
2025-04-28 10:00:00,109.97,110.06,109.95,110.01,64444.0,109.1615,109.2508,109.1417,109.2012,64444.0
2025-04-28 10:30:00,110.02,110.09,110.01,110.07,85651.0,109.2111,109.2806,109.2012,109.2608,85651.0
2025-04-28 11:00:00,110.08,110.12,110.04,110.07,79875.0,109.2707,109.3104,109.231,109.2608,79875.0
2025-04-28 11:30:00,110.06,110.1,110.04,110.09,24824.0,109.2508,109.2906,109.231,109.2806,24824.0
2025-04-28 12:00:00,110.08,110.12,110.05,110.09,148001.0,109.2707,109.3104,109.2409,109.2806,148001.0
2025-04-28 12:30:00,110.09,110.19,110.06,110.18,29051.0,109.2806,109.3799,109.2508,109.37,29051.0
2025-04-28 13:00:00,110.17,110.19,110.08,110.1,39531.0,109.36,109.3799,109.2707,109.2906,39531.0
2025-04-28 13:30:00,110.09,110.1,110.04,110.06,41576.0,109.2806,109.2906,109.231,109.2508,41576.0
2025-04-28 14:00:00,110.05,110.09,110.05,110.08,22321.0,109.2409,109.2806,109.2409,109.2707,22321.0
2025-04-28 14:30:00,110.08,110.18,110.07,110.18,54629.0,109.2707,109.37,109.2608,109.37,54629.0
2025-04-28 15:00:00,110.18,110.23,110.15,110.15,62109.0,109.37,109.4196,109.3402,109.3402,62109.0
2025-04-28 15:30:00,110.16,110.22,110.15,110.18,242630.0,109.3501,109.4097,109.3402,109.37,242630.0
2025-04-29 09:30:00,110.15,110.35,110.14,110.35,106742.0,109.3402,109.5387,109.3303,109.5387,106742.0
2025-04-29 10:00:00,110.35,110.41,110.22,110.34,129228.0,109.5387,109.5983,109.4097,109.5288,129228.0
2025-04-29 10:30:00,110.34,110.37,110.22,110.28,29981.0,109.5288,109.5586,109.4097,109.4692,29981.0
2025-04-29 11:00:00,110.28,110.35,110.27,110.31,23772.0,109.4692,109.5387,109.4593,109.499,23772.0
2025-04-29 11:30:00,110.32,110.35,110.27,110.31,20295.0,109.5089,109.5387,109.4593,109.499,20295.0
2025-04-29 12:00:00,110.31,110.41,110.3,110.4,76384.0,109.499,109.5983,109.4891,109.5883,76384.0
2025-04-29 12:30:00,110.39,110.4,110.29,110.3,43921.0,109.5784,109.5883,109.4792,109.4891,43921.0
2025-04-29 13:00:00,110.3,110.36,110.29,110.34,54856.0,109.4891,109.5486,109.4792,109.5288,54856.0
2025-04-29 13:30:00,110.34,110.4,110.34,110.35,18680.0,109.5288,109.5883,109.5288,109.5387,18680.0
2025-04-29 14:00:00,110.36,110.4,110.32,110.33,27425.0,109.5486,109.5883,109.5089,109.5189,27425.0
2025-04-29 14:30:00,110.3,110.35,110.28,110.34,134354.0,109.4891,109.5387,109.4692,109.5288,134354.0
2025-04-29 15:00:00,110.34,110.38,110.32,110.36,30697.0,109.5288,109.5685,109.5089,109.5486,30697.0
2025-04-29 15:30:00,110.35,110.4,110.32,110.32,148207.0,109.5387,109.5883,109.5089,109.5089,148207.0
2025-04-30 09:30:00,110.36,110.44,110.3,110.37,90719.0,109.5486,109.6281,109.4891,109.5586,90719.0
2025-04-30 10:00:00,110.38,110.41,110.25,110.29,92910.0,109.5685,109.5983,109.4394,109.4792,92910.0
2025-04-30 10:30:00,110.29,110.43,110.27,110.38,67758.0,109.4792,109.6181,109.4593,109.5685,67758.0
2025-04-30 11:00:00,110.4,110.46,110.33,110.45,337867.0,109.5883,109.6479,109.5189,109.638,337867.0
2025-04-30 11:30:00,110.45,110.45,110.31,110.35,172598.0,109.638,109.638,109.499,109.5387,172598.0
2025-04-30 12:00:00,110.34,110.34,110.24,110.25,114490.0,109.5288,109.5288,109.4295,109.4394,114490.0
2025-04-30 12:30:00,110.24,110.36,110.24,110.36,163283.0,109.4295,109.5486,109.4295,109.5486,163283.0
2025-04-30 13:00:00,110.36,110.37,110.32,110.36,171052.0,109.5486,109.5586,109.5089,109.5486,171052.0
2025-04-30 13:30:00,110.36,110.47,110.36,110.45,153512.0,109.5486,109.6578,109.5486,109.638,153512.0
2025-04-30 14:00:00,110.45,110.48,110.33,110.34,140606.0,109.638,109.6678,109.5189,109.5288,140606.0
2025-04-30 14:30:00,110.36,110.39,110.3,110.36,104940.0,109.5486,109.5784,109.4891,109.5486,104940.0
2025-04-30 15:00:00,110.37,110.53,110.37,110.52,57757.0,109.5586,109.7174,109.5586,109.7075,57757.0
2025-04-30 15:30:00,110.52,110.63,110.42,110.52,477928.0,109.7075,109.8167,109.6082,109.7075,477928.0
2025-05-01 09:30:00,110.02,110.23,109.92,110.04,311962.0,109.7441,109.9536,109.6444,109.7641,311962.0
2025-05-01 10:00:00,110.03,110.03,109.64,109.65,306812.0,109.7541,109.7541,109.3651,109.3751,306812.0
2025-05-01 10:30:00,109.64,109.77,109.63,109.7,170624.0,109.3651,109.4948,109.3551,109.4249,170624.0
2025-05-01 11:00:00,109.72,109.78,109.62,109.66,133062.0,109.4449,109.5047,109.3451,109.385,133062.0
2025-05-01 11:30:00,109.66,109.69,109.56,109.64,168874.0,109.385,109.415,109.2853,109.3651,168874.0
2025-05-01 12:00:00,109.64,109.64,109.54,109.56,177745.0,109.3651,109.3651,109.2653,109.2853,177745.0
2025-05-01 12:30:00,109.56,109.69,109.55,109.67,148288.0,109.2853,109.415,109.2753,109.395,148288.0
2025-05-01 13:00:00,109.68,109.7,109.64,109.69,62494.0,109.405,109.4249,109.3651,109.415,62494.0
2025-05-01 13:30:00,109.69,109.72,109.56,109.57,58653.0,109.415,109.4449,109.2853,109.2953,58653.0
2025-05-01 14:00:00,109.56,109.57,109.46,109.48,74375.0,109.2853,109.2953,109.1855,109.2055,74375.0
2025-05-01 14:30:00,109.48,109.57,109.47,109.55,76534.0,109.2055,109.2953,109.1955,109.2753,76534.0
2025-05-01 15:00:00,109.57,109.58,109.52,109.54,175010.0,109.2953,109.3052,109.2454,109.2653,175010.0
2025-05-01 15:30:00,109.54,109.63,109.52,109.63,275529.0,109.2653,109.3551,109.2454,109.3551,275529.0
2025-05-02 09:30:00,109.37,109.4,109.3,109.34,180422.0,109.0958,109.1257,109.026,109.0658,180422.0
2025-05-02 10:00:00,109.34,109.34,109.15,109.19,185072.0,109.0658,109.0658,108.8763,108.9162,185072.0
2025-05-02 10:30:00,109.2,109.24,109.18,109.2,124304.0,108.9262,108.9661,108.9063,108.9262,124304.0
2025-05-02 11:00:00,109.2,109.22,109.11,109.14,75031.0,108.9262,108.9462,108.8364,108.8664,75031.0
2025-05-02 11:30:00,109.14,109.2,109.08,109.09,70843.0,108.8664,108.9262,108.8065,108.8165,70843.0
2025-05-02 12:00:00,109.1,109.15,109.04,109.08,85978.0,108.8265,108.8763,108.7666,108.8065,85978.0
2025-05-02 12:30:00,109.07,109.09,109.01,109.04,50406.0,108.7965,108.8165,108.7367,108.7666,50406.0
2025-05-02 13:00:00,109.03,109.13,109.02,109.1,57240.0,108.7566,108.8564,108.7467,108.8265,57240.0
2025-05-02 13:30:00,109.11,109.12,109.07,109.09,195446.0,108.8364,108.8464,108.7965,108.8165,195446.0
2025-05-02 14:00:00,109.09,109.11,109.0,109.02,42676.0,108.8165,108.8364,108.7267,108.7467,42676.0
2025-05-02 14:30:00,109.01,109.03,108.99,109.02,71591.0,108.7367,108.7566,108.7167,108.7467,71591.0
2025-05-02 15:00:00,109.02,109.09,109.02,109.04,28081.0,108.7467,108.8165,108.7467,108.7666,28081.0
2025-05-02 15:30:00,109.05,109.07,109.02,109.05,422700.0,108.7766,108.7965,108.7467,108.7766,422700.0
2025-05-05 09:30:00,108.94,109.0,108.87,108.94,84660.0,108.6669,108.7267,108.597,108.6669,84660.0
2025-05-05 10:00:00,108.92,108.92,108.75,108.8,125097.0,108.6469,108.6469,108.4773,108.5272,125097.0
2025-05-05 10:30:00,108.81,108.83,108.74,108.8,144850.0,108.5372,108.5571,108.4674,108.5272,144850.0
2025-05-05 11:00:00,108.82,108.94,108.81,108.89,56592.0,108.5472,108.6669,108.5372,108.617,56592.0
2025-05-05 11:30:00,108.89,108.9,108.81,108.88,97504.0,108.617,108.627,108.5372,108.607,97504.0
2025-05-05 12:00:00,108.87,108.87,108.78,108.79,45623.0,108.597,108.597,108.5073,108.5172,45623.0
2025-05-05 12:30:00,108.8,108.83,108.74,108.78,34791.0,108.5272,108.5571,108.4674,108.5073,34791.0
2025-05-05 13:00:00,108.78,108.79,108.72,108.76,32491.0,108.5073,108.5172,108.4474,108.4873,32491.0
2025-05-05 13:30:00,108.74,108.76,108.66,108.71,41057.0,108.4674,108.4873,108.3876,108.4374,41057.0
2025-05-05 14:00:00,108.7,108.81,108.7,108.81,25744.0,108.4275,108.5372,108.4275,108.5372,25744.0
2025-05-05 14:30:00,108.81,108.91,108.81,108.91,111061.0,108.5372,108.6369,108.5372,108.6369,111061.0
2025-05-05 15:00:00,108.93,108.97,108.91,108.94,63235.0,108.6569,108.6968,108.6369,108.6669,63235.0
2025-05-05 15:30:00,108.94,108.97,108.92,108.96,320051.0,108.6669,108.6968,108.6469,108.6868,320051.0
2025-05-06 09:30:00,108.97,109.0,108.9,108.92,149289.0,108.6968,108.7267,108.627,108.6469,149289.0
2025-05-06 10:00:00,108.93,109.0,108.89,109.0,74042.0,108.6569,108.7267,108.617,108.7267,74042.0
2025-05-06 10:30:00,109.0,109.07,108.98,108.98,222152.0,108.7267,108.7965,108.7068,108.7068,222152.0
2025-05-06 11:00:00,109.0,109.06,108.98,109.05,151418.0,108.7267,108.7866,108.7068,108.7766,151418.0
2025-05-06 11:30:00,109.05,109.07,108.98,109.02,31428.0,108.7766,108.7965,108.7068,108.7467,31428.0
2025-05-06 12:00:00,109.03,109.04,108.95,109.0,186525.0,108.7566,108.7666,108.6768,108.7267,186525.0
2025-05-06 12:30:00,108.99,109.02,108.96,109.01,29856.0,108.7167,108.7467,108.6868,108.7367,29856.0
2025-05-06 13:00:00,109.0,109.19,109.0,109.19,100165.0,108.7267,108.9162,108.7267,108.9162,100165.0
2025-05-06 13:30:00,109.18,109.24,109.15,109.24,64586.0,108.9063,108.9661,108.8763,108.9661,64586.0
2025-05-06 14:00:00,109.25,109.25,109.14,109.18,51892.0,108.9761,108.9761,108.8664,108.9063,51892.0
2025-05-06 14:30:00,109.18,109.26,109.17,109.25,52040.0,108.9063,108.9861,108.8963,108.9761,52040.0
2025-05-06 15:00:00,109.25,109.27,109.22,109.23,87431.0,108.9761,108.996,108.9462,108.9561,87431.0
2025-05-06 15:30:00,109.24,109.28,109.21,109.26,321714.0,108.9661,109.006,108.9362,108.9861,321714.0
2025-05-07 09:30:00,109.42,109.63,109.26,109.39,87355.0,109.1456,109.3551,108.9861,109.1157,87355.0
2025-05-07 10:00:00,109.4,109.47,109.38,109.39,41464.0,109.1257,109.1955,109.1057,109.1157,41464.0
2025-05-07 10:30:00,109.38,109.46,109.37,109.4,42704.0,109.1057,109.1855,109.0958,109.1257,42704.0
2025-05-07 11:00:00,109.41,109.45,109.38,109.38,120534.0,109.1357,109.1756,109.1057,109.1057,120534.0
2025-05-07 11:30:00,109.38,109.38,109.33,109.34,44398.0,109.1057,109.1057,109.0559,109.0658,44398.0
2025-05-07 12:00:00,109.34,109.36,109.31,109.34,34113.0,109.0658,109.0858,109.0359,109.0658,34113.0
2025-05-07 12:30:00,109.33,109.44,109.33,109.43,26689.0,109.0559,109.1656,109.0559,109.1556,26689.0
2025-05-07 13:00:00,109.43,109.45,109.4,109.43,54785.0,109.1556,109.1756,109.1257,109.1556,54785.0
2025-05-07 13:30:00,109.44,109.48,109.43,109.46,116363.0,109.1656,109.2055,109.1556,109.1855,116363.0
2025-05-07 14:00:00,109.46,109.59,109.4,109.47,86782.0,109.1855,109.3152,109.1257,109.1955,86782.0
2025-05-07 14:30:00,109.47,109.5,109.3,109.37,77591.0,109.1955,109.2254,109.026,109.0958,77591.0
2025-05-07 15:00:00,109.38,109.42,109.32,109.41,33225.0,109.1057,109.1456,109.0459,109.1357,33225.0
2025-05-07 15:30:00,109.42,109.44,109.27,109.36,420766.0,109.1456,109.1656,108.996,109.0858,420766.0
2025-05-08 09:30:00,109.44,109.45,109.29,109.32,112670.0,109.1656,109.1756,109.016,109.0459,112670.0
2025-05-08 10:00:00,109.33,109.33,109.24,109.26,36485.0,109.0559,109.0559,108.9661,108.9861,36485.0
2025-05-08 10:30:00,109.22,109.29,109.21,109.25,159798.0,108.9462,109.016,108.9362,108.9761,159798.0
2025-05-08 11:00:00,109.24,109.29,109.16,109.18,55324.0,108.9661,109.016,108.8863,108.9063,55324.0
2025-05-08 11:30:00,109.19,109.25,109.16,109.17,63716.0,108.9162,108.9761,108.8863,108.8963,63716.0
2025-05-08 12:00:00,109.17,109.18,109.06,109.07,45700.0,108.8963,108.9063,108.7866,108.7965,45700.0
2025-05-08 12:30:00,109.07,109.1,109.03,109.06,52098.0,108.7965,108.8265,108.7566,108.7866,52098.0
2025-05-08 13:00:00,109.06,109.06,108.93,109.0,78290.0,108.7866,108.7866,108.6569,108.7267,78290.0
2025-05-08 13:30:00,108.99,109.0,108.9,108.95,47566.0,108.7167,108.7267,108.627,108.6768,47566.0
2025-05-08 14:00:00,108.95,109.0,108.95,108.98,33412.0,108.6768,108.7267,108.6768,108.7068,33412.0
2025-05-08 14:30:00,108.98,109.03,108.98,108.98,24767.0,108.7068,108.7566,108.7068,108.7068,24767.0
2025-05-08 15:00:00,108.98,109.04,108.96,108.98,29475.0,108.7068,108.7666,108.6868,108.7068,29475.0
2025-05-08 15:30:00,108.98,109.05,108.94,108.95,167339.0,108.7068,108.7766,108.6669,108.6768,167339.0
2025-05-09 09:30:00,109.18,109.2,109.01,109.19,142944.0,108.9063,108.9262,108.7367,108.9162,142944.0
2025-05-09 10:00:00,109.19,109.33,109.16,109.31,43800.0,108.9162,109.0559,108.8863,109.0359,43800.0
2025-05-09 10:30:00,109.3,109.31,109.22,109.23,30657.0,109.026,109.0359,108.9462,108.9561,30657.0
2025-05-09 11:00:00,109.23,109.26,109.18,109.2,42945.0,108.9561,108.9861,108.9063,108.9262,42945.0
2025-05-09 11:30:00,109.2,109.21,109.13,109.14,26220.0,108.9262,108.9362,108.8564,108.8664,26220.0
2025-05-09 12:00:00,109.14,109.21,109.13,109.18,49242.0,108.8664,108.9362,108.8564,108.9063,49242.0
2025-05-09 12:30:00,109.18,109.18,109.1,109.13,89610.0,108.9063,108.9063,108.8265,108.8564,89610.0
2025-05-09 13:00:00,109.13,109.17,109.12,109.13,28081.0,108.8564,108.8963,108.8464,108.8564,28081.0
2025-05-09 13:30:00,109.14,109.14,109.11,109.14,33293.0,108.8664,108.8664,108.8364,108.8664,33293.0
2025-05-09 14:00:00,109.14,109.15,109.11,109.13,50134.0,108.8664,108.8763,108.8364,108.8564,50134.0
2025-05-09 14:30:00,109.12,109.13,109.04,109.04,59774.0,108.8464,108.8564,108.7666,108.7666,59774.0
2025-05-09 15:00:00,109.04,109.05,109.02,109.03,34798.0,108.7666,108.7766,108.7467,108.7566,34798.0
2025-05-09 15:30:00,109.03,109.08,109.02,109.07,113369.0,108.7566,108.8065,108.7467,108.7965,113369.0
2025-05-12 09:30:00,108.49,108.63,108.49,108.59,277458.0,108.218,108.3576,108.218,108.3177,277458.0
2025-05-12 10:00:00,108.58,108.67,108.57,108.66,88064.0,108.3078,108.3975,108.2978,108.3876,88064.0
2025-05-12 10:30:00,108.66,108.66,108.58,108.61,55883.0,108.3876,108.3876,108.3078,108.3377,55883.0
2025-05-12 11:00:00,108.6,108.61,108.54,108.59,99646.0,108.3277,108.3377,108.2679,108.3177,99646.0
2025-05-12 11:30:00,108.59,108.6,108.49,108.51,48598.0,108.3177,108.3277,108.218,108.2379,48598.0
2025-05-12 12:00:00,108.51,108.51,108.44,108.47,95386.0,108.2379,108.2379,108.1681,108.198,95386.0
2025-05-12 12:30:00,108.47,108.53,108.45,108.48,29946.0,108.198,108.2579,108.1781,108.208,29946.0
2025-05-12 13:00:00,108.49,108.51,108.42,108.44,41536.0,108.218,108.2379,108.1482,108.1681,41536.0
2025-05-12 13:30:00,108.45,108.49,108.42,108.44,32713.0,108.1781,108.218,108.1482,108.1681,32713.0
2025-05-12 14:00:00,108.43,108.43,108.34,108.34,87403.0,108.1581,108.1581,108.0684,108.0684,87403.0
2025-05-12 14:30:00,108.34,108.35,108.29,108.32,48148.0,108.0684,108.0783,108.0185,108.0484,48148.0
2025-05-12 15:00:00,108.32,108.35,108.3,108.32,35246.0,108.0484,108.0783,108.0285,108.0484,35246.0
2025-05-12 15:30:00,108.31,108.31,108.21,108.23,375079.0,108.0384,108.0384,107.9387,107.9586,375079.0
2025-05-13 09:30:00,108.22,108.31,108.1,108.14,159263.0,107.9487,108.0384,107.829,107.8689,159263.0
2025-05-13 10:00:00,108.13,108.17,108.07,108.13,206762.0,107.8589,107.8988,107.799,107.8589,206762.0
2025-05-13 10:30:00,108.14,108.26,108.12,108.23,203457.0,107.8689,107.9886,107.8489,107.9586,203457.0
2025-05-13 11:00:00,108.23,108.26,108.18,108.21,70559.0,107.9586,107.9886,107.9088,107.9387,70559.0
2025-05-13 11:30:00,108.22,108.25,108.16,108.21,498191.0,107.9487,107.9786,107.8888,107.9387,498191.0
2025-05-13 12:00:00,108.21,108.26,108.19,108.24,187347.0,107.9387,107.9886,107.9187,107.9686,187347.0
2025-05-13 12:30:00,108.23,108.29,108.23,108.27,131835.0,107.9586,108.0185,107.9586,107.9985,131835.0
2025-05-13 13:00:00,108.27,108.28,108.17,108.18,87940.0,107.9985,108.0085,107.8988,107.9088,87940.0
2025-05-13 13:30:00,108.18,108.21,108.16,108.18,58741.0,107.9088,107.9387,107.8888,107.9088,58741.0
2025-05-13 14:00:00,108.18,108.22,108.14,108.16,47201.0,107.9088,107.9487,107.8689,107.8888,47201.0
2025-05-13 14:30:00,108.16,108.27,108.14,108.23,81394.0,107.8888,107.9985,107.8689,107.9586,81394.0
2025-05-13 15:00:00,108.24,108.27,108.2,108.23,40324.0,107.9686,107.9985,107.9287,107.9586,40324.0
2025-05-13 15:30:00,108.24,108.49,108.24,108.48,620015.0,107.9686,108.218,107.9686,108.208,620015.0
2025-05-14 09:30:00,108.49,108.5,108.4,108.41,218811.0,108.218,108.228,108.1282,108.1382,218811.0
2025-05-14 10:00:00,108.4,108.46,108.37,108.44,104278.0,108.1282,108.1881,108.0983,108.1681,104278.0
2025-05-14 10:30:00,108.44,108.45,108.33,108.36,293061.0,108.1681,108.1781,108.0584,108.0883,293061.0
2025-05-14 11:00:00,108.36,108.4,108.34,108.36,69503.0,108.0883,108.1282,108.0684,108.0883,69503.0
2025-05-14 11:30:00,108.36,108.36,108.28,108.33,48566.0,108.0883,108.0883,108.0085,108.0584,48566.0
2025-05-14 12:00:00,108.33,108.34,108.27,108.31,94753.0,108.0584,108.0684,107.9985,108.0384,94753.0
2025-05-14 12:30:00,108.32,108.33,108.28,108.31,70663.0,108.0484,108.0584,108.0085,108.0384,70663.0
2025-05-14 13:00:00,108.3,108.37,108.3,108.37,54413.0,108.0285,108.0983,108.0285,108.0983,54413.0
2025-05-14 13:30:00,108.37,108.39,108.34,108.36,43086.0,108.0983,108.1182,108.0684,108.0883,43086.0
2025-05-14 14:00:00,108.36,108.38,108.33,108.36,31286.0,108.0883,108.1083,108.0584,108.0883,31286.0
2025-05-14 14:30:00,108.35,108.43,108.35,108.38,96694.0,108.0783,108.1581,108.0783,108.1083,96694.0
2025-05-14 15:00:00,108.38,108.39,108.32,108.36,98917.0,108.1083,108.1182,108.0484,108.0883,98917.0
2025-05-14 15:30:00,108.35,108.42,108.34,108.39,344618.0,108.0783,108.1482,108.0684,108.1182,344618.0
2025-05-15 09:30:00,108.51,108.59,108.44,108.48,73841.0,108.2379,108.3177,108.1681,108.208,73841.0
2025-05-15 10:00:00,108.48,108.51,108.39,108.44,81607.0,108.208,108.2379,108.1182,108.1681,81607.0
2025-05-15 10:30:00,108.44,108.56,108.38,108.54,110445.0,108.1681,108.2878,108.1083,108.2679,110445.0
2025-05-15 11:00:00,108.54,108.6,108.52,108.56,69960.0,108.2679,108.3277,108.2479,108.2878,69960.0
2025-05-15 11:30:00,108.57,108.61,108.55,108.61,55832.0,108.2978,108.3377,108.2778,108.3377,55832.0
2025-05-15 12:00:00,108.61,108.72,108.6,108.72,47347.0,108.3377,108.4474,108.3277,108.4474,47347.0
2025-05-15 12:30:00,108.71,108.72,108.66,108.7,60612.0,108.4374,108.4474,108.3876,108.4275,60612.0
2025-05-15 13:00:00,108.7,108.75,108.68,108.71,36871.0,108.4275,108.4773,108.4075,108.4374,36871.0
2025-05-15 13:30:00,108.7,108.71,108.66,108.69,33859.0,108.4275,108.4374,108.3876,108.4175,33859.0
2025-05-15 14:00:00,108.68,108.7,108.64,108.65,73313.0,108.4075,108.4275,108.3676,108.3776,73313.0
2025-05-15 14:30:00,108.65,108.68,108.62,108.65,96754.0,108.3776,108.4075,108.3477,108.3776,96754.0
2025-05-15 15:00:00,108.66,108.74,108.65,108.73,56659.0,108.3876,108.4674,108.3776,108.4574,56659.0
2025-05-15 15:30:00,108.73,108.78,108.67,108.7,646607.0,108.4574,108.5073,108.3975,108.4275,646607.0
2025-05-16 09:30:00,108.98,109.0,108.88,108.98,106285.0,108.7068,108.7267,108.607,108.7068,106285.0
2025-05-16 10:00:00,108.98,109.0,108.85,108.86,78616.0,108.7068,108.7267,108.5771,108.5871,78616.0
2025-05-16 10:30:00,108.87,108.87,108.74,108.84,111401.0,108.597,108.597,108.4674,108.5671,111401.0
2025-05-16 11:00:00,108.84,108.91,108.83,108.89,92507.0,108.5671,108.6369,108.5571,108.617,92507.0
2025-05-16 11:30:00,108.88,108.9,108.82,108.9,89809.0,108.607,108.627,108.5472,108.627,89809.0
2025-05-16 12:00:00,108.91,108.99,108.9,108.98,83001.0,108.6369,108.7167,108.627,108.7068,83001.0
2025-05-16 12:30:00,108.97,108.97,108.88,108.93,68859.0,108.6968,108.6968,108.607,108.6569,68859.0
2025-05-16 13:00:00,108.93,108.93,108.89,108.92,28718.0,108.6569,108.6569,108.617,108.6469,28718.0
2025-05-16 13:30:00,108.91,108.94,108.9,108.93,22324.0,108.6369,108.6669,108.627,108.6569,22324.0
2025-05-16 14:00:00,108.93,108.94,108.89,108.92,36502.0,108.6569,108.6669,108.617,108.6469,36502.0
2025-05-16 14:30:00,108.93,108.93,108.89,108.91,22228.0,108.6569,108.6569,108.617,108.6369,22228.0
2025-05-16 15:00:00,108.92,108.98,108.91,108.94,50235.0,108.6469,108.7068,108.6369,108.6669,50235.0
2025-05-16 15:30:00,108.93,108.96,108.85,108.86,193213.0,108.6569,108.6868,108.5771,108.5871,193213.0
2025-05-19 09:30:00,108.45,108.57,108.39,108.46,323434.0,108.1781,108.2978,108.1182,108.1881,323434.0
2025-05-19 10:00:00,108.46,108.52,108.39,108.52,248188.0,108.1881,108.2479,108.1182,108.2479,248188.0
2025-05-19 10:30:00,108.51,108.65,108.5,108.6,96130.0,108.2379,108.3776,108.228,108.3277,96130.0
2025-05-19 11:00:00,108.6,108.7,108.59,108.65,144066.0,108.3277,108.4275,108.3177,108.3776,144066.0
2025-05-19 11:30:00,108.65,108.71,108.63,108.69,123049.0,108.3776,108.4374,108.3576,108.4175,123049.0
2025-05-19 12:00:00,108.7,108.78,108.68,108.77,38537.0,108.4275,108.5073,108.4075,108.4973,38537.0
2025-05-19 12:30:00,108.79,108.87,108.75,108.81,50304.0,108.5172,108.597,108.4773,108.5372,50304.0
2025-05-19 13:00:00,108.81,108.86,108.71,108.85,167613.0,108.5372,108.5871,108.4374,108.5771,167613.0
2025-05-19 13:30:00,108.85,108.89,108.81,108.84,73520.0,108.5771,108.617,108.5372,108.5671,73520.0
2025-05-19 14:00:00,108.84,108.85,108.76,108.81,61047.0,108.5671,108.5771,108.4873,108.5372,61047.0
2025-05-19 14:30:00,108.81,108.85,108.79,108.82,63168.0,108.5372,108.5771,108.5172,108.5472,63168.0
2025-05-19 15:00:00,108.83,108.95,108.82,108.91,56534.0,108.5571,108.6768,108.5472,108.6369,56534.0
2025-05-19 15:30:00,108.9,108.93,108.86,108.86,518670.0,108.627,108.6569,108.5871,108.5871,518670.0
2025-05-20 09:30:00,108.62,108.79,108.47,108.53,141242.0,108.3477,108.5172,108.198,108.2579,141242.0
2025-05-20 10:00:00,108.54,108.65,108.53,108.63,90854.0,108.2679,108.3776,108.2579,108.3576,90854.0
2025-05-20 10:30:00,108.63,108.69,108.61,108.68,66619.0,108.3576,108.4175,108.3377,108.4075,66619.0
2025-05-20 11:00:00,108.68,108.71,108.65,108.66,69504.0,108.4075,108.4374,108.3776,108.3876,69504.0
2025-05-20 11:30:00,108.67,108.67,108.62,108.63,71450.0,108.3975,108.3975,108.3477,108.3576,71450.0
2025-05-20 12:00:00,108.64,108.69,108.61,108.68,60787.0,108.3676,108.4175,108.3377,108.4075,60787.0
2025-05-20 12:30:00,108.68,108.73,108.65,108.73,59357.0,108.4075,108.4574,108.3776,108.4574,59357.0
2025-05-20 13:00:00,108.73,108.77,108.7,108.76,89459.0,108.4574,108.4973,108.4275,108.4873,89459.0
2025-05-20 13:30:00,108.75,108.76,108.72,108.73,28864.0,108.4773,108.4873,108.4474,108.4574,28864.0
2025-05-20 14:00:00,108.73,108.77,108.69,108.77,43280.0,108.4574,108.4973,108.4175,108.4973,43280.0
2025-05-20 14:30:00,108.77,108.77,108.71,108.73,44998.0,108.4973,108.4973,108.4374,108.4574,44998.0
2025-05-20 15:00:00,108.73,108.76,108.71,108.75,234234.0,108.4574,108.4873,108.4374,108.4773,234234.0
2025-05-20 15:30:00,108.75,108.77,108.7,108.73,621216.0,108.4773,108.4973,108.4275,108.4574,621216.0
2025-05-21 09:30:00,108.47,108.57,108.44,108.51,107169.0,108.198,108.2978,108.1681,108.2379,107169.0
2025-05-21 10:00:00,108.5,108.55,108.47,108.51,125050.0,108.228,108.2778,108.198,108.2379,125050.0
2025-05-21 10:30:00,108.51,108.52,108.39,108.47,174847.0,108.2379,108.2479,108.1182,108.198,174847.0
2025-05-21 11:00:00,108.47,108.54,108.44,108.47,118783.0,108.198,108.2679,108.1681,108.198,118783.0
2025-05-21 11:30:00,108.47,108.49,108.42,108.43,147341.0,108.198,108.218,108.1482,108.1581,147341.0
2025-05-21 12:00:00,108.42,108.45,108.39,108.45,41970.0,108.1482,108.1781,108.1182,108.1781,41970.0
2025-05-21 12:30:00,108.45,108.47,108.43,108.45,109688.0,108.1781,108.198,108.1581,108.1781,109688.0
2025-05-21 13:00:00,108.44,108.47,108.16,108.16,176769.0,108.1681,108.198,107.8888,107.8888,176769.0
2025-05-21 13:30:00,108.15,108.24,108.08,108.11,153054.0,107.8788,107.9686,107.809,107.8389,153054.0
2025-05-21 14:00:00,108.09,108.14,108.07,108.1,47250.0,107.819,107.8689,107.799,107.829,47250.0
2025-05-21 14:30:00,108.1,108.16,108.08,108.1,89955.0,107.829,107.8888,107.809,107.829,89955.0
2025-05-21 15:00:00,108.1,108.21,108.09,108.15,66894.0,107.829,107.9387,107.819,107.8788,66894.0
2025-05-21 15:30:00,108.15,108.17,108.12,108.14,284920.0,107.8788,107.8988,107.8489,107.8689,284920.0
2025-05-22 09:30:00,108.05,108.11,107.98,108.08,245883.0,107.7791,107.8389,107.7093,107.809,245883.0
2025-05-22 10:00:00,108.07,108.16,108.07,108.12,178473.0,107.799,107.8888,107.799,107.8489,178473.0
2025-05-22 10:30:00,108.11,108.15,108.06,108.14,113671.0,107.8389,107.8788,107.7891,107.8689,113671.0
2025-05-22 11:00:00,108.14,108.22,108.07,108.22,66775.0,107.8689,107.9487,107.799,107.9487,66775.0
2025-05-22 11:30:00,108.21,108.25,108.15,108.18,85323.0,107.9387,107.9786,107.8788,107.9088,85323.0
2025-05-22 12:00:00,108.18,108.28,108.18,108.22,121782.0,107.9088,108.0085,107.9088,107.9487,121782.0
2025-05-22 12:30:00,108.21,108.22,108.09,108.1,103740.0,107.9387,107.9487,107.819,107.829,103740.0
2025-05-22 13:00:00,108.1,108.3,108.05,108.29,138082.0,107.829,108.0285,107.7791,108.0185,138082.0
2025-05-22 13:30:00,108.29,108.3,108.24,108.26,55895.0,108.0185,108.0285,107.9686,107.9886,55895.0
2025-05-22 14:00:00,108.26,108.28,108.23,108.26,89484.0,107.9886,108.0085,107.9586,107.9886,89484.0
2025-05-22 14:30:00,108.27,108.3,108.25,108.28,29129.0,107.9985,108.0285,107.9786,108.0085,29129.0
2025-05-22 15:00:00,108.29,108.35,108.28,108.33,246101.0,108.0185,108.0783,108.0085,108.0584,246101.0
2025-05-22 15:30:00,108.34,108.48,108.33,108.45,919344.0,108.0684,108.208,108.0584,108.1781,919344.0
2025-05-23 09:30:00,108.62,108.66,108.49,108.51,300727.0,108.3477,108.3876,108.218,108.2379,300727.0
2025-05-23 10:00:00,108.5,108.59,108.44,108.53,102013.0,108.228,108.3177,108.1681,108.2579,102013.0
2025-05-23 10:30:00,108.52,108.61,108.49,108.55,137765.0,108.2479,108.3377,108.218,108.2778,137765.0
2025-05-23 11:00:00,108.56,108.56,108.45,108.5,87235.0,108.2878,108.2878,108.1781,108.228,87235.0
2025-05-23 11:30:00,108.5,108.63,108.45,108.63,90005.0,108.228,108.3576,108.1781,108.3576,90005.0
2025-05-23 12:00:00,108.61,108.62,108.5,108.52,83313.0,108.3377,108.3477,108.228,108.2479,83313.0
2025-05-23 12:30:00,108.52,108.55,108.47,108.51,114365.0,108.2479,108.2778,108.198,108.2379,114365.0
2025-05-23 13:00:00,108.51,108.59,108.5,108.59,72830.0,108.2379,108.3177,108.228,108.3177,72830.0
2025-05-23 13:30:00,108.6,108.61,108.51,108.53,83741.0,108.3277,108.3377,108.2379,108.2579,83741.0
2025-05-23 14:00:00,108.54,108.56,108.5,108.54,47883.0,108.2679,108.2878,108.228,108.2679,47883.0
2025-05-23 14:30:00,108.53,108.56,108.52,108.54,23016.0,108.2579,108.2878,108.2479,108.2679,23016.0
2025-05-23 15:00:00,108.55,108.57,108.53,108.56,36842.0,108.2778,108.2978,108.2579,108.2878,36842.0
2025-05-23 15:30:00,108.56,108.58,108.55,108.58,246821.0,108.2878,108.3078,108.2778,108.3078,246821.0
2025-05-27 09:30:00,108.75,108.81,108.67,108.75,659811.0,108.4773,108.5372,108.3975,108.4773,659811.0
2025-05-27 10:00:00,108.74,108.84,108.66,108.83,198130.0,108.4674,108.5671,108.3876,108.5571,198130.0
2025-05-27 10:30:00,108.83,108.86,108.77,108.79,135830.0,108.5571,108.5871,108.4973,108.5172,135830.0
2025-05-27 11:00:00,108.78,108.86,108.77,108.84,96361.0,108.5073,108.5871,108.4973,108.5671,96361.0
2025-05-27 11:30:00,108.85,108.88,108.81,108.88,89937.0,108.5771,108.607,108.5372,108.607,89937.0
2025-05-27 12:00:00,108.88,108.92,108.85,108.9,63064.0,108.607,108.6469,108.5771,108.627,63064.0
2025-05-27 12:30:00,108.9,108.94,108.87,108.89,96675.0,108.627,108.6669,108.597,108.617,96675.0
2025-05-27 13:00:00,108.89,108.94,108.81,108.82,93235.0,108.617,108.6669,108.5372,108.5472,93235.0
2025-05-27 13:30:00,108.82,108.88,108.82,108.88,59756.0,108.5472,108.607,108.5472,108.607,59756.0
2025-05-27 14:00:00,108.89,108.93,108.86,108.93,170222.0,108.617,108.6569,108.5871,108.6569,170222.0
2025-05-27 14:30:00,108.93,108.94,108.9,108.92,197616.0,108.6569,108.6669,108.627,108.6469,197616.0
2025-05-27 15:00:00,108.92,108.96,108.89,108.91,123621.0,108.6469,108.6868,108.617,108.6369,123621.0
2025-05-27 15:30:00,108.91,108.94,108.85,108.86,589224.0,108.6369,108.6669,108.5771,108.5871,589224.0
2025-05-28 09:30:00,108.71,108.79,108.64,108.65,253013.0,108.4374,108.5172,108.3676,108.3776,253013.0
2025-05-28 10:00:00,108.66,108.7,108.63,108.67,169444.0,108.3876,108.4275,108.3576,108.3975,169444.0
2025-05-28 10:30:00,108.68,108.7,108.55,108.55,128291.0,108.4075,108.4275,108.2778,108.2778,128291.0
2025-05-28 11:00:00,108.56,108.65,108.53,108.64,194953.0,108.2878,108.3776,108.2579,108.3676,194953.0
2025-05-28 11:30:00,108.65,108.65,108.58,108.59,80086.0,108.3776,108.3776,108.3078,108.3177,80086.0
2025-05-28 12:00:00,108.59,108.63,108.57,108.59,68931.0,108.3177,108.3576,108.2978,108.3177,68931.0
2025-05-28 12:30:00,108.58,108.59,108.56,108.58,138059.0,108.3078,108.3177,108.2878,108.3078,138059.0
2025-05-28 13:00:00,108.57,108.66,108.55,108.64,93833.0,108.2978,108.3876,108.2778,108.3676,93833.0
2025-05-28 13:30:00,108.63,108.64,108.56,108.6,83941.0,108.3576,108.3676,108.2878,108.3277,83941.0
2025-05-28 14:00:00,108.6,108.68,108.58,108.63,86815.0,108.3277,108.4075,108.3078,108.3576,86815.0
2025-05-28 14:30:00,108.63,108.68,108.61,108.67,97488.0,108.3576,108.4075,108.3377,108.3975,97488.0
2025-05-28 15:00:00,108.67,108.69,108.66,108.69,59869.0,108.3975,108.4175,108.3876,108.4175,59869.0
2025-05-28 15:30:00,108.68,108.69,108.6,108.63,650371.0,108.4075,108.4175,108.3277,108.3576,650371.0
2025-05-29 09:30:00,108.7,108.8,108.65,108.75,136359.0,108.4275,108.5272,108.3776,108.4773,136359.0
2025-05-29 10:00:00,108.75,108.75,108.67,108.68,58546.0,108.4773,108.4773,108.3975,108.4075,58546.0
2025-05-29 10:30:00,108.66,108.74,108.64,108.7,122486.0,108.3876,108.4674,108.3676,108.4275,122486.0
2025-05-29 11:00:00,108.7,108.81,108.7,108.8,69165.0,108.4275,108.5372,108.4275,108.5272,69165.0
2025-05-29 11:30:00,108.81,108.84,108.78,108.81,67141.0,108.5372,108.5671,108.5073,108.5372,67141.0
2025-05-29 12:00:00,108.82,108.85,108.75,108.82,115606.0,108.5472,108.5771,108.4773,108.5472,115606.0
2025-05-29 12:30:00,108.82,108.86,108.77,108.79,96543.0,108.5472,108.5871,108.4973,108.5172,96543.0
2025-05-29 13:00:00,108.8,108.9,108.79,108.82,154813.0,108.5272,108.627,108.5172,108.5472,154813.0
2025-05-29 13:30:00,108.82,108.88,108.82,108.85,42047.0,108.5472,108.607,108.5472,108.5771,42047.0
2025-05-29 14:00:00,108.85,108.86,108.78,108.83,53514.0,108.5771,108.5871,108.5073,108.5571,53514.0
2025-05-29 14:30:00,108.82,108.89,108.81,108.87,116589.0,108.5472,108.617,108.5372,108.597,116589.0
2025-05-29 15:00:00,108.87,108.95,108.83,108.93,67183.0,108.597,108.6768,108.5571,108.6569,67183.0
2025-05-29 15:30:00,108.94,108.97,108.9,108.9,235816.0,108.6669,108.6968,108.627,108.627,235816.0
2025-05-30 09:30:00,108.96,109.01,108.91,109.0,166502.0,108.6868,108.7367,108.6369,108.7267,166502.0
2025-05-30 10:00:00,109.0,109.09,109.0,109.04,102763.0,108.7267,108.8165,108.7267,108.7666,102763.0
2025-05-30 10:30:00,109.03,109.04,108.9,108.93,107574.0,108.7566,108.7666,108.627,108.6569,107574.0
2025-05-30 11:00:00,108.93,109.06,108.9,109.04,93895.0,108.6569,108.7866,108.627,108.7666,93895.0
2025-05-30 11:30:00,109.04,109.1,109.04,109.1,69235.0,108.7666,108.8265,108.7666,108.8265,69235.0
2025-05-30 12:00:00,109.1,109.12,109.08,109.1,170787.0,108.8265,108.8464,108.8065,108.8265,170787.0
2025-05-30 12:30:00,109.11,109.17,109.07,109.15,157379.0,108.8364,108.8963,108.7965,108.8763,157379.0
2025-05-30 13:00:00,109.15,109.16,109.11,109.14,149736.0,108.8763,108.8863,108.8364,108.8664,149736.0
2025-05-30 13:30:00,109.15,109.16,109.1,109.12,161767.0,108.8763,108.8863,108.8265,108.8464,161767.0
2025-05-30 14:00:00,109.12,109.17,109.11,109.16,197694.0,108.8464,108.8963,108.8364,108.8863,197694.0
2025-05-30 14:30:00,109.17,109.23,109.15,109.15,534683.0,108.8963,108.9561,108.8763,108.8763,534683.0
2025-05-30 15:00:00,109.16,109.3,109.11,109.29,399001.0,108.8863,109.026,108.8364,109.016,399001.0
2025-05-30 15:30:00,109.29,109.36,109.18,109.29,928399.0,109.016,109.0858,108.9063,109.016,928399.0
2025-06-02 09:30:00,108.64,108.8,108.61,108.66,272636.0,108.64,108.8,108.61,108.66,272636.0
2025-06-02 10:00:00,108.66,108.78,108.63,108.76,260234.0,108.66,108.78,108.63,108.76,260234.0
2025-06-02 10:30:00,108.76,108.79,108.71,108.73,105405.0,108.76,108.79,108.71,108.73,105405.0
2025-06-02 11:00:00,108.71,108.71,108.62,108.63,174350.0,108.71,108.71,108.62,108.63,174350.0
2025-06-02 11:30:00,108.63,108.67,108.57,108.65,91389.0,108.63,108.67,108.57,108.65,91389.0
2025-06-02 12:00:00,108.65,108.66,108.59,108.61,57553.0,108.65,108.66,108.59,108.61,57553.0
2025-06-02 12:30:00,108.6,108.61,108.55,108.61,212783.0,108.6,108.61,108.55,108.61,212783.0
2025-06-02 13:00:00,108.61,108.62,108.53,108.54,238476.0,108.61,108.62,108.53,108.54,238476.0
2025-06-02 13:30:00,108.54,108.56,108.52,108.54,146920.0,108.54,108.56,108.52,108.54,146920.0
2025-06-02 14:00:00,108.54,108.56,108.49,108.5,66560.0,108.54,108.56,108.49,108.5,66560.0
2025-06-02 14:30:00,108.49,108.54,108.48,108.53,92575.0,108.49,108.54,108.48,108.53,92575.0
2025-06-02 15:00:00,108.53,108.57,108.53,108.57,65779.0,108.53,108.57,108.53,108.57,65779.0
2025-06-02 15:30:00,108.57,108.67,108.56,108.66,453636.0,108.57,108.67,108.56,108.66,453636.0
2025-06-03 09:30:00,108.78,108.84,108.66,108.81,196381.0,108.78,108.84,108.66,108.81,196381.0
2025-06-03 10:00:00,108.8,108.8,108.65,108.67,189058.0,108.8,108.8,108.65,108.67,189058.0
2025-06-03 10:30:00,108.67,108.7,108.64,108.67,218930.0,108.67,108.7,108.64,108.67,218930.0
2025-06-03 11:00:00,108.67,108.71,108.59,108.63,181635.0,108.67,108.71,108.59,108.63,181635.0
2025-06-03 11:30:00,108.64,108.64,108.49,108.53,558230.0,108.64,108.64,108.49,108.53,558230.0
2025-06-03 12:00:00,108.54,108.57,108.5,108.51,194456.0,108.54,108.57,108.5,108.51,194456.0
2025-06-03 12:30:00,108.51,108.52,108.44,108.45,58055.0,108.51,108.52,108.44,108.45,58055.0
2025-06-03 13:00:00,108.46,108.5,108.43,108.5,171689.0,108.46,108.5,108.43,108.5,171689.0
2025-06-03 13:30:00,108.51,108.52,108.45,108.51,95033.0,108.51,108.52,108.45,108.51,95033.0
2025-06-03 14:00:00,108.51,108.52,108.47,108.5,89598.0,108.51,108.52,108.47,108.5,89598.0
2025-06-03 14:30:00,108.5,108.52,108.47,108.51,46170.0,108.5,108.52,108.47,108.51,46170.0
2025-06-03 15:00:00,108.51,108.56,108.49,108.54,559106.0,108.51,108.56,108.49,108.54,559106.0
2025-06-03 15:30:00,108.54,108.56,108.53,108.56,828669.0,108.54,108.56,108.53,108.56,828669.0
2025-06-04 09:30:00,108.78,108.81,108.72,108.77,295748.0,108.78,108.81,108.72,108.77,295748.0
2025-06-04 10:00:00,108.78,108.94,108.78,108.84,367871.0,108.78,108.94,108.78,108.84,367871.0
2025-06-04 10:30:00,108.85,108.97,108.84,108.92,121990.0,108.85,108.97,108.84,108.92,121990.0
2025-06-04 11:00:00,108.94,108.94,108.82,108.86,158627.0,108.94,108.94,108.82,108.86,158627.0
2025-06-04 11:30:00,108.86,108.92,108.83,108.92,71225.0,108.86,108.92,108.83,108.92,71225.0
2025-06-04 12:00:00,108.92,109.03,108.92,109.02,60566.0,108.92,109.03,108.92,109.02,60566.0
2025-06-04 12:30:00,109.02,109.07,108.98,109.06,67956.0,109.02,109.07,108.98,109.06,67956.0
2025-06-04 13:00:00,109.05,109.07,109.0,109.02,55519.0,109.05,109.07,109.0,109.02,55519.0
2025-06-04 13:30:00,109.02,109.05,109.01,109.04,26466.0,109.02,109.05,109.01,109.04,26466.0
2025-06-04 14:00:00,109.03,109.04,108.97,108.98,74508.0,109.03,109.04,108.97,108.98,74508.0
2025-06-04 14:30:00,108.98,108.99,108.94,108.97,105186.0,108.98,108.99,108.94,108.97,105186.0
2025-06-04 15:00:00,108.97,108.98,108.94,108.96,91403.0,108.97,108.98,108.94,108.96,91403.0
2025-06-04 15:30:00,108.96,109.01,108.96,108.99,692409.0,108.96,109.01,108.96,108.99,692409.0
2025-06-05 09:30:00,109.02,109.09,108.98,109.07,258394.0,109.02,109.09,108.98,109.07,258394.0
2025-06-05 10:00:00,109.06,109.09,108.98,109.01,177473.0,109.06,109.09,108.98,109.01,177473.0
2025-06-05 10:30:00,109.01,109.01,108.86,108.89,211419.0,109.01,109.01,108.86,108.89,211419.0
2025-06-05 11:00:00,108.88,108.88,108.77,108.8,173035.0,108.88,108.88,108.77,108.8,173035.0
2025-06-05 11:30:00,108.8,108.81,108.75,108.8,59858.0,108.8,108.81,108.75,108.8,59858.0
2025-06-05 12:00:00,108.8,108.84,108.79,108.81,141363.0,108.8,108.84,108.79,108.81,141363.0
2025-06-05 12:30:00,108.81,108.86,108.76,108.8,227007.0,108.81,108.86,108.76,108.8,227007.0
2025-06-05 13:00:00,108.81,108.84,108.74,108.75,79674.0,108.81,108.84,108.74,108.75,79674.0
2025-06-05 13:30:00,108.75,108.75,108.66,108.69,65292.0,108.75,108.75,108.66,108.69,65292.0
2025-06-05 14:00:00,108.69,108.72,108.66,108.67,53421.0,108.69,108.72,108.66,108.67,53421.0
2025-06-05 14:30:00,108.67,108.7,108.64,108.69,73448.0,108.67,108.7,108.64,108.69,73448.0
2025-06-05 15:00:00,108.69,108.7,108.66,108.67,148704.0,108.69,108.7,108.66,108.67,148704.0
2025-06-05 15:30:00,108.67,108.69,108.63,108.69,423448.0,108.67,108.69,108.63,108.69,423448.0
2025-06-06 09:30:00,108.42,108.58,108.38,108.4,222880.0,108.42,108.58,108.38,108.4,222880.0
2025-06-06 10:00:00,108.39,108.44,108.32,108.42,144010.0,108.39,108.44,108.32,108.42,144010.0
2025-06-06 10:30:00,108.42,108.42,108.35,108.38,74742.0,108.42,108.42,108.35,108.38,74742.0
2025-06-06 11:00:00,108.36,108.36,108.27,108.32,163127.0,108.36,108.36,108.27,108.32,163127.0
2025-06-06 11:30:00,108.32,108.32,108.22,108.23,85516.0,108.32,108.32,108.22,108.23,85516.0
2025-06-06 12:00:00,108.23,108.26,108.21,108.24,49185.0,108.23,108.26,108.21,108.24,49185.0
2025-06-06 12:30:00,108.23,108.24,108.18,108.18,82568.0,108.23,108.24,108.18,108.18,82568.0
2025-06-06 13:00:00,108.17,108.22,108.16,108.19,48927.0,108.17,108.22,108.16,108.19,48927.0
2025-06-06 13:30:00,108.19,108.21,108.17,108.18,27537.0,108.19,108.21,108.17,108.18,27537.0
2025-06-06 14:00:00,108.17,108.18,108.13,108.15,50434.0,108.17,108.18,108.13,108.15,50434.0
2025-06-06 14:30:00,108.15,108.17,108.1,108.12,54426.0,108.15,108.17,108.1,108.12,54426.0
2025-06-06 15:00:00,108.12,108.15,108.11,108.14,46232.0,108.12,108.15,108.11,108.14,46232.0
2025-06-06 15:30:00,108.14,108.16,108.08,108.11,593297.0,108.14,108.16,108.08,108.11,593297.0
2025-06-09 09:30:00,108.14,108.2,108.1,108.18,345690.0,108.14,108.2,108.1,108.18,345690.0
2025-06-09 10:00:00,108.17,108.23,108.12,108.13,143773.0,108.17,108.23,108.12,108.13,143773.0
2025-06-09 10:30:00,108.13,108.17,108.08,108.17,322812.0,108.13,108.17,108.08,108.17,322812.0
2025-06-09 11:00:00,108.19,108.32,108.19,108.31,182581.0,108.19,108.32,108.19,108.31,182581.0
2025-06-09 11:30:00,108.31,108.33,108.28,108.29,113069.0,108.31,108.33,108.28,108.29,113069.0
2025-06-09 12:00:00,108.29,108.32,108.27,108.3,117384.0,108.29,108.32,108.27,108.3,117384.0
2025-06-09 12:30:00,108.3,108.34,108.3,108.33,110494.0,108.3,108.34,108.3,108.33,110494.0
2025-06-09 13:00:00,108.32,108.35,108.3,108.34,72387.0,108.32,108.35,108.3,108.34,72387.0
2025-06-09 13:30:00,108.34,108.34,108.31,108.32,155544.0,108.34,108.34,108.31,108.32,155544.0
2025-06-09 14:00:00,108.32,108.35,108.32,108.34,130737.0,108.32,108.35,108.32,108.34,130737.0
2025-06-09 14:30:00,108.35,108.35,108.24,108.25,55123.0,108.35,108.35,108.24,108.25,55123.0
2025-06-09 15:00:00,108.25,108.27,108.24,108.25,252712.0,108.25,108.27,108.24,108.25,252712.0
2025-06-09 15:30:00,108.25,108.26,108.2,108.22,445869.0,108.25,108.26,108.2,108.22,445869.0
2025-06-10 09:30:00,108.44,108.45,108.37,108.45,176797.0,108.44,108.45,108.37,108.45,176797.0
2025-06-10 10:00:00,108.44,108.44,108.29,108.31,73741.0,108.44,108.44,108.29,108.31,73741.0
2025-06-10 10:30:00,108.32,108.33,108.27,108.28,78646.0,108.32,108.33,108.27,108.28,78646.0
2025-06-10 11:00:00,108.28,108.29,108.19,108.19,71891.0,108.28,108.29,108.19,108.19,71891.0
2025-06-10 11:30:00,108.2,108.29,108.2,108.26,126277.0,108.2,108.29,108.2,108.26,126277.0
2025-06-10 12:00:00,108.27,108.28,108.21,108.23,48010.0,108.27,108.28,108.21,108.23,48010.0
2025-06-10 12:30:00,108.24,108.28,108.23,108.24,58592.0,108.24,108.28,108.23,108.24,58592.0
2025-06-10 13:00:00,108.25,108.27,108.21,108.21,90926.0,108.25,108.27,108.21,108.21,90926.0
2025-06-10 13:30:00,108.2,108.26,108.2,108.26,82687.0,108.2,108.26,108.2,108.26,82687.0
2025-06-10 14:00:00,108.26,108.26,108.19,108.19,65818.0,108.26,108.26,108.19,108.19,65818.0
2025-06-10 14:30:00,108.2,108.22,108.19,108.2,89629.0,108.2,108.22,108.19,108.2,89629.0
2025-06-10 15:00:00,108.2,108.28,108.19,108.27,106428.0,108.2,108.28,108.19,108.27,106428.0
2025-06-10 15:30:00,108.27,108.31,108.25,108.31,405017.0,108.27,108.31,108.25,108.31,405017.0
2025-06-11 09:30:00,108.25,108.33,108.23,108.25,124811.0,108.25,108.33,108.23,108.25,124811.0
2025-06-11 10:00:00,108.24,108.3,108.17,108.24,139006.0,108.24,108.3,108.17,108.24,139006.0
2025-06-11 10:30:00,108.24,108.37,108.24,108.32,95211.0,108.24,108.37,108.24,108.32,95211.0
2025-06-11 11:00:00,108.32,108.32,108.27,108.29,71408.0,108.32,108.32,108.27,108.29,71408.0
2025-06-11 11:30:00,108.3,108.39,108.28,108.38,187497.0,108.3,108.39,108.28,108.38,187497.0
2025-06-11 12:00:00,108.39,108.42,108.37,108.4,55520.0,108.39,108.42,108.37,108.4,55520.0
2025-06-11 12:30:00,108.41,108.41,108.36,108.41,51104.0,108.41,108.41,108.36,108.41,51104.0
2025-06-11 13:00:00,108.42,108.51,108.42,108.47,160553.0,108.42,108.51,108.42,108.47,160553.0
2025-06-11 13:30:00,108.47,108.48,108.42,108.45,218653.0,108.47,108.48,108.42,108.45,218653.0
2025-06-11 14:00:00,108.45,108.54,108.45,108.53,39161.0,108.45,108.54,108.45,108.53,39161.0
2025-06-11 14:30:00,108.54,108.54,108.44,108.48,71523.0,108.54,108.54,108.44,108.48,71523.0
2025-06-11 15:00:00,108.48,108.5,108.46,108.47,32753.0,108.48,108.5,108.46,108.47,32753.0
2025-06-11 15:30:00,108.47,108.5,108.44,108.46,328927.0,108.47,108.5,108.44,108.46,328927.0
2025-06-12 09:30:00,108.75,108.78,108.65,108.69,391809.0,108.75,108.78,108.65,108.69,391809.0
2025-06-12 10:00:00,108.68,108.74,108.65,108.66,75307.0,108.68,108.74,108.65,108.66,75307.0
2025-06-12 10:30:00,108.67,108.71,108.64,108.7,67974.0,108.67,108.71,108.64,108.7,67974.0
2025-06-12 11:00:00,108.7,108.77,108.67,108.74,109710.0,108.7,108.77,108.67,108.74,109710.0
2025-06-12 11:30:00,108.74,108.77,108.7,108.73,98617.0,108.74,108.77,108.7,108.73,98617.0
2025-06-12 12:00:00,108.74,108.8,108.71,108.76,123637.0,108.74,108.8,108.71,108.76,123637.0
2025-06-12 12:30:00,108.76,108.8,108.74,108.75,57895.0,108.76,108.8,108.74,108.75,57895.0
2025-06-12 13:00:00,108.74,108.84,108.73,108.76,255631.0,108.74,108.84,108.73,108.76,255631.0
2025-06-12 13:30:00,108.76,108.81,108.74,108.79,45783.0,108.76,108.81,108.74,108.79,45783.0
2025-06-12 14:00:00,108.78,108.78,108.72,108.76,54245.0,108.78,108.78,108.72,108.76,54245.0
2025-06-12 14:30:00,108.77,108.8,108.74,108.79,68017.0,108.77,108.8,108.74,108.79,68017.0
2025-06-12 15:00:00,108.79,108.79,108.73,108.73,63132.0,108.79,108.79,108.73,108.73,63132.0
2025-06-12 15:30:00,108.73,108.77,108.72,108.76,532406.0,108.73,108.77,108.72,108.76,532406.0
2025-06-13 09:30:00,109.04,109.04,108.75,108.81,199072.0,109.04,109.04,108.75,108.81,199072.0
2025-06-13 10:00:00,108.8,108.81,108.56,108.6,197096.0,108.8,108.81,108.56,108.6,197096.0
2025-06-13 10:30:00,108.59,108.63,108.56,108.57,178688.0,108.59,108.63,108.56,108.57,178688.0
2025-06-13 11:00:00,108.57,108.57,108.47,108.49,95126.0,108.57,108.57,108.47,108.49,95126.0
2025-06-13 11:30:00,108.48,108.5,108.43,108.48,74957.0,108.48,108.5,108.43,108.48,74957.0
2025-06-13 12:00:00,108.48,108.51,108.42,108.44,102265.0,108.48,108.51,108.42,108.44,102265.0
2025-06-13 12:30:00,108.44,108.45,108.38,108.42,58577.0,108.44,108.45,108.38,108.42,58577.0
2025-06-13 13:00:00,108.42,108.47,108.41,108.41,56756.0,108.42,108.47,108.41,108.41,56756.0
2025-06-13 13:30:00,108.42,108.47,108.4,108.45,44253.0,108.42,108.47,108.4,108.45,44253.0
2025-06-13 14:00:00,108.46,108.54,108.46,108.52,65335.0,108.46,108.54,108.46,108.52,65335.0
2025-06-13 14:30:00,108.52,108.62,108.5,108.58,84838.0,108.52,108.62,108.5,108.58,84838.0
2025-06-13 15:00:00,108.59,108.63,108.57,108.62,53787.0,108.59,108.63,108.57,108.62,53787.0
2025-06-13 15:30:00,108.63,108.67,108.6,108.61,201368.0,108.63,108.67,108.6,108.61,201368.0
2025-06-16 09:30:00,108.5,108.65,108.47,108.64,217919.0,108.5,108.65,108.47,108.64,217919.0
2025-06-16 10:00:00,108.64,108.69,108.56,108.67,167340.0,108.64,108.69,108.56,108.67,167340.0
2025-06-16 10:30:00,108.67,108.75,108.65,108.66,192734.0,108.67,108.75,108.65,108.66,192734.0
2025-06-16 11:00:00,108.66,108.72,108.65,108.67,94270.0,108.66,108.72,108.65,108.67,94270.0
2025-06-16 11:30:00,108.68,108.75,108.65,108.71,152127.0,108.68,108.75,108.65,108.71,152127.0
2025-06-16 12:00:00,108.72,108.76,108.65,108.66,123584.0,108.72,108.76,108.65,108.66,123584.0
2025-06-16 12:30:00,108.66,108.69,108.65,108.66,58127.0,108.66,108.69,108.65,108.66,58127.0
2025-06-16 13:00:00,108.67,108.68,108.59,108.6,60410.0,108.67,108.68,108.59,108.6,60410.0
2025-06-16 13:30:00,108.6,108.61,108.54,108.56,85144.0,108.6,108.61,108.54,108.56,85144.0
2025-06-16 14:00:00,108.55,108.56,108.49,108.51,89213.0,108.55,108.56,108.49,108.51,89213.0
2025-06-16 14:30:00,108.5,108.55,108.49,108.51,139090.0,108.5,108.55,108.49,108.51,139090.0
2025-06-16 15:00:00,108.49,108.49,108.45,108.46,33764.0,108.49,108.49,108.45,108.46,33764.0
2025-06-16 15:30:00,108.47,108.49,108.44,108.44,104286.0,108.47,108.49,108.44,108.44,104286.0
2025-06-17 09:30:00,108.68,108.68,108.59,108.63,233379.0,108.68,108.68,108.59,108.63,233379.0
2025-06-17 10:00:00,108.64,108.7,108.57,108.7,134927.0,108.64,108.7,108.57,108.7,134927.0
2025-06-17 10:30:00,108.7,108.74,108.64,108.72,318058.0,108.7,108.74,108.64,108.72,318058.0
2025-06-17 11:00:00,108.73,108.75,108.71,108.74,107008.0,108.73,108.75,108.71,108.74,107008.0
2025-06-17 11:30:00,108.74,108.76,108.72,108.75,88278.0,108.74,108.76,108.72,108.75,88278.0
2025-06-17 12:00:00,108.76,108.82,108.75,108.81,119310.0,108.76,108.82,108.75,108.81,119310.0
2025-06-17 12:30:00,108.81,108.87,108.8,108.83,181066.0,108.81,108.87,108.8,108.83,181066.0
2025-06-17 13:00:00,108.83,108.93,108.83,108.9,235703.0,108.83,108.93,108.83,108.9,235703.0
2025-06-17 13:30:00,108.9,108.99,108.9,108.98,105293.0,108.9,108.99,108.9,108.98,105293.0
2025-06-17 14:00:00,108.98,109.06,108.95,109.06,114444.0,108.98,109.06,108.95,109.06,114444.0
2025-06-17 14:30:00,109.06,109.07,108.95,108.98,165877.0,109.06,109.07,108.95,108.98,165877.0
2025-06-17 15:00:00,108.99,109.03,108.98,109.02,81739.0,108.99,109.03,108.98,109.02,81739.0
2025-06-17 15:30:00,109.02,109.05,108.98,109.02,1436618.0,109.02,109.05,108.98,109.02,1436618.0
2025-06-18 09:30:00,109.16,109.21,109.14,109.17,108463.0,109.16,109.21,109.14,109.17,108463.0
2025-06-18 10:00:00,109.16,109.19,109.06,109.08,96636.0,109.16,109.19,109.06,109.08,96636.0
2025-06-18 10:30:00,109.07,109.19,109.02,109.19,94975.0,109.07,109.19,109.02,109.19,94975.0
2025-06-18 11:00:00,109.18,109.22,109.17,109.19,47595.0,109.18,109.22,109.17,109.19,47595.0
2025-06-18 11:30:00,109.19,109.22,109.16,109.21,35419.0,109.19,109.22,109.16,109.21,35419.0
2025-06-18 12:00:00,109.21,109.21,109.14,109.15,73208.0,109.21,109.21,109.14,109.15,73208.0
2025-06-18 12:30:00,109.15,109.19,109.11,109.12,71507.0,109.15,109.19,109.11,109.12,71507.0
2025-06-18 13:00:00,109.11,109.13,109.07,109.1,79542.0,109.11,109.13,109.07,109.1,79542.0
2025-06-18 13:30:00,109.1,109.1,109.05,109.08,67658.0,109.1,109.1,109.05,109.08,67658.0
2025-06-18 14:00:00,109.08,109.21,109.08,109.12,219593.0,109.08,109.21,109.08,109.12,219593.0
2025-06-18 14:30:00,109.13,109.16,109.02,109.05,160166.0,109.13,109.16,109.02,109.05,160166.0
2025-06-18 15:00:00,109.04,109.08,108.98,109.08,98874.0,109.04,109.08,108.98,109.08,98874.0
2025-06-18 15:30:00,109.09,109.11,109.02,109.09,304032.0,109.09,109.11,109.02,109.09,304032.0
2025-06-20 09:30:00,108.99,109.04,108.94,108.98,222207.0,108.99,109.04,108.94,108.98,222207.0
2025-06-20 10:00:00,108.97,108.99,108.93,108.97,76695.0,108.97,108.99,108.93,108.97,76695.0
2025-06-20 10:30:00,108.98,109.02,108.93,109.01,66166.0,108.98,109.02,108.93,109.01,66166.0
2025-06-20 11:00:00,109.03,109.17,109.03,109.16,70706.0,109.03,109.17,109.03,109.16,70706.0
2025-06-20 11:30:00,109.16,109.2,109.15,109.17,101866.0,109.16,109.2,109.15,109.17,101866.0
2025-06-20 12:00:00,109.16,109.28,109.14,109.28,111146.0,109.16,109.28,109.14,109.28,111146.0
2025-06-20 12:30:00,109.28,109.32,109.27,109.31,118905.0,109.28,109.32,109.27,109.31,118905.0
2025-06-20 13:00:00,109.3,109.35,109.27,109.34,74477.0,109.3,109.35,109.27,109.34,74477.0
2025-06-20 13:30:00,109.35,109.38,109.28,109.29,79715.0,109.35,109.38,109.28,109.29,79715.0
2025-06-20 14:00:00,109.29,109.32,109.28,109.32,53361.0,109.29,109.32,109.28,109.32,53361.0
2025-06-20 14:30:00,109.31,109.31,109.27,109.29,26797.0,109.31,109.31,109.27,109.29,26797.0
2025-06-20 15:00:00,109.29,109.31,109.27,109.3,21456.0,109.29,109.31,109.27,109.3,21456.0
2025-06-20 15:30:00,109.3,109.31,109.22,109.29,537961.0,109.3,109.31,109.22,109.29,537961.0