date,open,high,low,close,volume,adj_open,adj_high,adj_low,adj_close,adj_volume
2016-02-03 09:30:00,128.28,128.73,128.25,128.58,988997.0,100.6908,101.044,100.6673,100.9263,988997.0
2016-02-03 10:00:00,128.62,129.71,128.6,129.65,1297404.0,100.9577,101.8133,100.942,101.7662,1297404.0
2016-02-03 10:30:00,129.65,129.94,128.89,128.94,1426125.0,101.7662,101.9938,101.1696,101.2089,1426125.0
2016-02-03 11:00:00,128.94,129.28,128.83,128.88,713919.0,101.2089,101.4757,101.1225,101.1618,713919.0
2016-02-03 11:30:00,128.88,129.1,128.56,128.67,545162.0,101.1618,101.3345,100.9106,100.9969,545162.0
2016-02-03 12:00:00,128.67,128.79,128.46,128.67,666062.0,100.9969,101.0911,100.8321,100.9969,666062.0
2016-02-03 12:30:00,128.67,128.79,128.49,128.52,1575317.0,100.9969,101.0911,100.8556,100.8792,1575317.0
2016-02-03 13:00:00,128.5,128.66,128.4,128.54,378308.0,100.8635,100.9891,100.785,100.8949,378308.0
2016-02-03 13:30:00,128.55,128.98,128.54,128.94,388735.0,100.9027,101.2403,100.8949,101.2089,388735.0
2016-02-03 14:00:00,128.94,128.94,128.4,128.42,741727.0,101.2089,101.2089,100.785,100.8007,741727.0
2016-02-03 14:30:00,128.43,128.48,128.03,128.05,873247.0,100.8086,100.8478,100.4946,100.5103,873247.0
2016-02-03 15:00:00,128.05,128.24,127.93,128.21,526814.0,100.5103,100.6594,100.4161,100.6359,526814.0
2016-02-03 15:30:00,128.21,128.31,127.92,127.94,1124110.0,100.6359,100.7144,100.4082,100.4239,1124110.0
2016-02-04 09:30:00,128.22,128.22,127.8,128.02,753604.0,100.6437,100.6437,100.314,100.4867,753604.0
2016-02-04 10:00:00,128.02,128.23,127.59,127.69,581791.0,100.4867,100.6516,100.1492,100.2277,581791.0
2016-02-04 10:30:00,127.69,127.84,127.51,127.67,446225.0,100.2277,100.3454,100.0864,100.212,446225.0
2016-02-04 11:00:00,127.67,128.32,127.65,128.31,524474.0,100.212,100.7222,100.1963,100.7144,524474.0
2016-02-04 11:30:00,128.31,128.59,128.24,128.53,709413.0,100.7144,100.9341,100.6594,100.887,709413.0
2016-02-04 12:00:00,128.53,128.57,128.06,128.16,337745.0,100.887,100.9184,100.5181,100.5966,337745.0
2016-02-04 12:30:00,128.17,128.26,127.92,128.11,289533.0,100.6045,100.6751,100.4082,100.5574,289533.0
2016-02-04 13:00:00,128.13,128.18,127.95,128.11,227607.0,100.5731,100.6123,100.4318,100.5574,227607.0
2016-02-04 13:30:00,128.12,128.31,128.05,128.24,481567.0,100.5652,100.7144,100.5103,100.6594,481567.0
2016-02-04 14:00:00,128.23,128.41,128.18,128.4,1837108.0,100.6516,100.7929,100.6123,100.785,1837108.0
2016-02-04 14:30:00,128.4,128.41,128.11,128.3,693046.0,100.785,100.7929,100.5574,100.7065,693046.0
2016-02-04 15:00:00,128.29,128.43,128.18,128.35,340097.0,100.6987,100.8086,100.6123,100.7458,340097.0
2016-02-04 15:30:00,128.34,128.57,128.28,128.56,904479.0,100.7379,100.9184,100.6908,100.9106,904479.0
2016-02-05 09:30:00,127.89,128.34,127.76,128.05,1083146.0,100.3847,100.7379,100.2827,100.5103,1083146.0
2016-02-05 10:00:00,128.05,128.13,127.79,127.96,426506.0,100.5103,100.5731,100.3062,100.4396,426506.0
2016-02-05 10:30:00,127.97,128.04,127.59,127.85,583650.0,100.4475,100.5024,100.1492,100.3533,583650.0
2016-02-05 11:00:00,127.85,128.21,127.69,128.11,589985.0,100.3533,100.6359,100.2277,100.5574,589985.0
2016-02-05 11:30:00,128.09,128.31,127.99,128.26,378016.0,100.5417,100.7144,100.4632,100.6751,378016.0
2016-02-05 12:00:00,128.26,128.44,128.12,128.32,283101.0,100.6751,100.8164,100.5652,100.7222,283101.0
2016-02-05 12:30:00,128.32,128.51,128.2,128.5,241727.0,100.7222,100.8713,100.628,100.8635,241727.0
2016-02-05 13:00:00,128.5,128.69,128.46,128.65,218584.0,100.8635,101.0126,100.8321,100.9812,218584.0
2016-02-05 13:30:00,128.65,129.0,128.65,128.83,439762.0,100.9812,101.256,100.9812,101.1225,439762.0
2016-02-05 14:00:00,128.83,128.91,128.65,128.73,234423.0,101.1225,101.1853,100.9812,101.044,234423.0
2016-02-05 14:30:00,128.74,128.78,128.58,128.74,305852.0,101.0519,101.0833,100.9263,101.0519,305852.0
2016-02-05 15:00:00,128.73,128.81,128.65,128.68,436938.0,101.044,101.1068,100.9812,101.0048,436938.0
2016-02-05 15:30:00,128.69,128.87,128.67,128.74,1350909.0,101.0126,101.1539,100.9969,101.0519,1350909.0
2016-02-08 09:30:00,129.72,130.39,129.68,130.35,1285014.0,101.8211,102.347,101.7897,102.3156,1285014.0
2016-02-08 10:00:00,130.36,130.97,130.27,130.84,1136163.0,102.3235,102.8023,102.2528,102.7002,1136163.0
2016-02-08 10:30:00,130.84,130.96,130.64,130.94,971906.0,102.7002,102.7944,102.5432,102.7787,971906.0
2016-02-08 11:00:00,130.94,131.33,130.91,130.98,913222.0,102.7787,103.0849,102.7552,102.8101,913222.0
2016-02-08 11:30:00,130.98,131.36,130.94,131.19,573777.0,102.8101,103.1084,102.7787,102.975,573777.0
2016-02-08 12:00:00,131.2,131.23,130.79,130.84,594024.0,102.9828,103.0064,102.661,102.7002,594024.0
2016-02-08 12:30:00,130.84,131.06,130.79,131.01,475837.0,102.7002,102.8729,102.661,102.8337,475837.0
2016-02-08 13:00:00,131.01,131.31,130.96,131.2,362207.0,102.8337,103.0692,102.7944,102.9828,362207.0
2016-02-08 13:30:00,131.2,131.52,131.14,131.48,398185.0,102.9828,103.234,102.9357,103.2026,398185.0
2016-02-08 14:00:00,131.47,131.5,131.29,131.39,388047.0,103.1947,103.2183,103.0535,103.1319,388047.0
2016-02-08 14:30:00,131.4,131.63,131.4,131.52,452666.0,103.1398,103.3203,103.1398,103.234,452666.0
2016-02-08 15:00:00,131.53,131.54,131.28,131.46,652588.0,103.2418,103.2497,103.0456,103.1869,652588.0
2016-02-08 15:30:00,131.48,131.51,131.22,131.45,2077531.0,103.2026,103.2261,102.9985,103.179,2077531.0
2016-02-09 09:30:00,132.04,132.06,131.17,131.39,981623.0,103.6422,103.6578,102.9593,103.1319,981623.0
2016-02-09 10:00:00,131.39,131.45,130.96,131.25,776626.0,103.1319,103.179,102.7944,103.0221,776626.0
2016-02-09 10:30:00,131.25,131.86,131.25,131.81,529724.0,103.0221,103.5009,103.0221,103.4616,529724.0
2016-02-09 11:00:00,131.81,131.83,131.15,131.25,724131.0,103.4616,103.4773,102.9436,103.0221,724131.0
2016-02-09 11:30:00,131.25,131.6,131.2,131.55,860441.0,103.0221,103.2968,102.9828,103.2575,860441.0
2016-02-09 12:00:00,131.56,131.59,131.29,131.5,327813.0,103.2654,103.2889,103.0535,103.2183,327813.0
2016-02-09 12:30:00,131.51,131.7,131.33,131.58,403050.0,103.2261,103.3753,103.0849,103.2811,403050.0
2016-02-09 13:00:00,131.56,131.83,131.42,131.7,1174493.0,103.2654,103.4773,103.1555,103.3753,1174493.0
2016-02-09 13:30:00,131.69,131.93,131.49,131.68,1620951.0,103.3674,103.5558,103.2104,103.3596,1620951.0
2016-02-09 14:00:00,131.67,131.93,131.52,131.88,1564335.0,103.3517,103.5558,103.234,103.5166,1564335.0
2016-02-09 14:30:00,131.88,131.91,131.63,131.7,1329065.0,103.5166,103.5401,103.3203,103.3753,1329065.0
2016-02-09 15:00:00,131.7,131.83,131.5,131.73,433169.0,103.3753,103.4773,103.2183,103.3988,433169.0
2016-02-09 15:30:00,131.73,131.74,131.49,131.66,1171034.0,103.3988,103.4067,103.2104,103.3439,1171034.0
2016-02-10 09:30:00,131.7,132.05,131.64,131.68,1045061.0,103.3753,103.65,103.3282,103.3596,1045061.0
2016-02-10 10:00:00,131.68,131.82,131.31,131.43,673160.0,103.3596,103.4695,103.0692,103.1633,673160.0
2016-02-10 10:30:00,131.43,131.91,131.11,131.87,1172640.0,103.1633,103.5401,102.9122,103.5087,1172640.0
2016-02-10 11:00:00,131.87,132.08,131.66,131.97,1151587.0,103.5087,103.6735,103.3439,103.5872,1151587.0
2016-02-10 11:30:00,131.96,132.3,131.94,132.21,504197.0,103.5794,103.8462,103.5637,103.7756,504197.0
2016-02-10 12:00:00,132.2,132.35,132.14,132.19,337972.0,103.7677,103.8855,103.7206,103.7599,337972.0
2016-02-10 12:30:00,132.19,132.27,131.81,131.81,454463.0,103.7599,103.8227,103.4616,103.4616,454463.0
2016-02-10 13:00:00,131.82,132.26,131.81,132.18,560681.0,103.4695,103.8148,103.4616,103.752,560681.0
2016-02-10 13:30:00,132.19,132.51,132.15,132.44,330299.0,103.7599,104.0111,103.7285,103.9561,330299.0
2016-02-10 14:00:00,132.43,132.59,132.28,132.46,302542.0,103.9483,104.0739,103.8305,103.9718,302542.0
2016-02-10 14:30:00,132.46,132.5,132.34,132.43,510179.0,103.9718,104.0032,103.8776,103.9483,510179.0
2016-02-10 15:00:00,132.43,132.43,132.11,132.4,535683.0,103.9483,103.9483,103.6971,103.9247,535683.0
2016-02-10 15:30:00,132.4,132.84,132.35,132.82,1213237.0,103.9247,104.2701,103.8855,104.2544,1213237.0
2016-02-11 09:30:00,134.44,134.51,133.58,133.81,1287692.0,105.526,105.5809,104.8509,105.0315,1287692.0
2016-02-11 10:00:00,133.82,134.2,133.61,134.2,1028334.0,105.0393,105.3376,104.8745,105.3376,1028334.0
2016-02-11 10:30:00,134.2,134.81,134.13,134.78,1855111.0,105.3376,105.8164,105.2827,105.7929,1855111.0
2016-02-11 11:00:00,134.78,135.25,134.71,135.11,1276471.0,105.7929,106.1618,105.7379,106.0519,1276471.0
2016-02-11 11:30:00,135.13,135.2,134.77,134.83,1097475.0,106.0676,106.1225,105.785,105.8321,1097475.0
2016-02-11 12:00:00,134.84,134.84,134.48,134.62,1184820.0,105.84,105.84,105.5574,105.6673,1184820.0
2016-02-11 12:30:00,134.62,134.79,134.37,134.38,408672.0,105.6673,105.8007,105.471,105.4789,408672.0
2016-02-11 13:00:00,134.38,134.58,133.01,133.39,2383131.0,105.4789,105.6359,104.4035,104.7018,2383131.0
2016-02-11 13:30:00,133.4,133.93,133.19,133.88,481378.0,104.7097,105.1257,104.5448,105.0864,481378.0
2016-02-11 14:00:00,133.89,134.15,133.78,134.09,537777.0,105.0943,105.2984,105.0079,105.2513,537777.0
2016-02-11 14:30:00,134.08,134.35,133.16,133.19,1264996.0,105.2434,105.4553,104.5213,104.5448,1264996.0
2016-02-11 15:00:00,133.19,133.95,133.15,133.59,1462496.0,104.5448,105.1414,104.5134,104.8588,1462496.0
2016-02-11 15:30:00,133.59,133.76,133.4,133.63,2001841.0,104.8588,104.9922,104.7097,104.8902,2001841.0
2016-02-12 09:30:00,132.64,132.91,132.42,132.88,1637831.0,104.1131,104.325,103.9404,104.3015,1637831.0
2016-02-12 10:00:00,132.87,133.13,132.28,132.33,1547867.0,104.2936,104.4977,103.8305,103.8698,1547867.0
2016-02-12 10:30:00,132.33,132.48,132.08,132.29,953118.0,103.8698,103.9875,103.6735,103.8384,953118.0
2016-02-12 11:00:00,132.28,132.3,131.57,131.66,721464.0,103.8305,103.8462,103.2732,103.3439,721464.0
2016-02-12 11:30:00,131.64,131.69,131.33,131.62,688407.0,103.3282,103.3674,103.0849,103.3125,688407.0
2016-02-12 12:00:00,131.62,131.74,131.52,131.53,431845.0,103.3125,103.4067,103.234,103.2418,431845.0
2016-02-12 12:30:00,131.52,131.71,131.52,131.63,235242.0,103.234,103.3831,103.234,103.3203,235242.0
2016-02-12 13:00:00,131.63,131.64,131.35,131.36,594579.0,103.3203,103.3282,103.1005,103.1084,594579.0
2016-02-12 13:30:00,131.36,131.37,131.04,131.18,497618.0,103.1084,103.1162,102.8572,102.9671,497618.0
2016-02-12 14:00:00,131.19,131.23,130.93,131.03,446757.0,102.975,103.0064,102.7709,102.8494,446757.0
2016-02-12 14:30:00,131.02,131.32,131.02,131.31,426606.0,102.8415,103.077,102.8415,103.0692,426606.0
2016-02-12 15:00:00,131.33,131.45,131.18,131.41,601340.0,103.0849,103.179,102.9671,103.1476,601340.0
2016-02-12 15:30:00,131.4,131.77,131.4,131.51,1139251.0,103.1398,103.4302,103.1398,103.2261,1139251.0
2016-02-16 09:30:00,130.72,130.75,130.04,130.23,1573010.0,102.606,102.6296,102.0723,102.2214,1573010.0
2016-02-16 10:00:00,130.22,130.67,130.12,130.66,1218007.0,102.2136,102.5668,102.1351,102.5589,1218007.0
2016-02-16 10:30:00,130.65,130.7,130.4,130.52,361558.0,102.5511,102.5903,102.3549,102.4491,361558.0
2016-02-16 11:00:00,130.53,130.75,130.45,130.49,500331.0,102.4569,102.6296,102.3941,102.4255,500331.0
2016-02-16 11:30:00,130.49,130.53,130.19,130.22,424642.0,102.4255,102.4569,102.19,102.2136,424642.0
2016-02-16 12:00:00,130.23,130.27,130.12,130.15,335035.0,102.2214,102.2528,102.1351,102.1586,335035.0
2016-02-16 12:30:00,130.17,130.33,129.91,129.93,354157.0,102.1743,102.2999,101.9703,101.9859,354157.0
2016-02-16 13:00:00,129.92,129.99,129.8,129.95,595792.0,101.9781,102.033,101.8839,102.0016,595792.0
2016-02-16 13:30:00,129.95,130.09,129.94,130.05,221536.0,102.0016,102.1115,101.9938,102.0801,221536.0
2016-02-16 14:00:00,130.04,130.31,130.03,130.25,315468.0,102.0723,102.2842,102.0644,102.2371,315468.0
2016-02-16 14:30:00,130.25,130.52,130.2,130.42,415878.0,102.2371,102.4491,102.1979,102.3706,415878.0
2016-02-16 15:00:00,130.41,130.45,130.2,130.34,401821.0,102.3627,102.3941,102.1979,102.3078,401821.0
2016-02-16 15:30:00,130.33,130.38,130.12,130.16,1430808.0,102.2999,102.3392,102.1351,102.1665,1430808.0
2016-02-17 09:30:00,129.64,129.83,129.44,129.5,675816.0,101.7583,101.9075,101.6013,101.6484,675816.0
2016-02-17 10:00:00,129.48,129.51,128.99,128.99,865578.0,101.6327,101.6563,101.2481,101.2481,865578.0
2016-02-17 10:30:00,129.0,129.14,128.89,128.95,1193498.0,101.256,101.3659,101.1696,101.2167,1193498.0
2016-02-17 11:00:00,128.96,129.01,128.71,128.94,1377892.0,101.2246,101.2638,101.0283,101.2089,1377892.0
2016-02-17 11:30:00,128.94,129.21,128.78,129.14,502156.0,101.2089,101.4208,101.0833,101.3659,502156.0
2016-02-17 12:00:00,129.13,129.19,128.79,128.87,536768.0,101.358,101.4051,101.0911,101.1539,536768.0
2016-02-17 12:30:00,128.87,129.23,128.85,129.21,440999.0,101.1539,101.4365,101.1382,101.4208,440999.0
2016-02-17 13:00:00,129.21,129.28,128.81,128.93,352642.0,101.4208,101.4757,101.1068,101.201,352642.0
2016-02-17 13:30:00,128.94,129.08,128.89,129.01,260975.0,101.2089,101.3188,101.1696,101.2638,260975.0
2016-02-17 14:00:00,129.0,129.24,128.75,128.97,790929.0,101.256,101.4443,101.0597,101.2324,790929.0
2016-02-17 14:30:00,128.97,129.46,128.86,129.29,617296.0,101.2324,101.617,101.1461,101.4836,617296.0
2016-02-17 15:00:00,129.28,129.54,129.21,129.41,613748.0,101.4757,101.6798,101.4208,101.5778,613748.0
2016-02-17 15:30:00,129.42,129.55,129.26,129.32,1494215.0,101.5856,101.6877,101.46,101.5071,1494215.0
2016-02-18 09:30:00,129.4,130.02,129.36,129.78,755584.0,101.5699,102.0566,101.5385,101.8682,755584.0
2016-02-18 10:00:00,129.76,129.95,129.66,129.72,317958.0,101.8525,102.0016,101.774,101.8211,317958.0
2016-02-18 10:30:00,129.73,130.21,129.65,130.17,609872.0,101.829,102.2057,101.7662,102.1743,609872.0
2016-02-18 11:00:00,130.17,130.68,130.17,130.26,1260928.0,102.1743,102.5746,102.1743,102.245,1260928.0
2016-02-18 11:30:00,130.25,130.35,130.05,130.05,364270.0,102.2371,102.3156,102.0801,102.0801,364270.0
2016-02-18 12:00:00,130.06,130.27,130.03,130.19,235226.0,102.088,102.2528,102.0644,102.19,235226.0
2016-02-18 12:30:00,130.19,130.4,130.16,130.4,316875.0,102.19,102.3549,102.1665,102.3549,316875.0
2016-02-18 13:00:00,130.39,130.5,129.98,130.41,652132.0,102.347,102.4334,102.0252,102.3627,652132.0
2016-02-18 13:30:00,130.4,130.83,130.36,130.81,532844.0,102.3549,102.6924,102.3235,102.6767,532844.0
2016-02-18 14:00:00,130.82,130.84,130.64,130.67,365095.0,102.6845,102.7002,102.5432,102.5668,365095.0
2016-02-18 14:30:00,130.66,130.67,130.51,130.63,342316.0,102.5589,102.5668,102.4412,102.5354,342316.0
2016-02-18 15:00:00,130.63,130.91,130.59,130.85,582888.0,102.5354,102.7552,102.504,102.7081,582888.0
2016-02-18 15:30:00,130.85,131.0,130.77,130.87,888879.0,102.7081,102.8258,102.6453,102.7238,888879.0
2016-02-19 09:30:00,130.94,131.39,130.84,131.39,816269.0,102.7787,103.1319,102.7002,103.1319,816269.0
2016-02-19 10:00:00,131.38,131.57,131.3,131.5,851032.0,103.1241,103.2732,103.0613,103.2183,851032.0
2016-02-19 10:30:00,131.5,131.54,131.37,131.53,634194.0,103.2183,103.2497,103.1162,103.2418,634194.0
2016-02-19 11:00:00,131.54,131.82,131.43,131.44,543358.0,103.2497,103.4695,103.1633,103.1712,543358.0
2016-02-19 11:30:00,131.44,131.48,131.22,131.22,404945.0,103.1712,103.2026,102.9985,102.9985,404945.0
2016-02-19 12:00:00,131.23,131.23,130.98,131.15,275632.0,103.0064,103.0064,102.8101,102.9436,275632.0
2016-02-19 12:30:00,131.15,131.15,130.82,130.83,404919.0,102.9436,102.9436,102.6845,102.6924,404919.0
2016-02-19 13:00:00,130.83,130.92,130.73,130.89,458392.0,102.6924,102.763,102.6139,102.7395,458392.0
2016-02-19 13:30:00,130.9,131.09,130.88,131.0,255501.0,102.7473,102.8965,102.7316,102.8258,255501.0
2016-02-19 14:00:00,131.0,131.1,130.88,130.98,263559.0,102.8258,102.9043,102.7316,102.8101,263559.0
2016-02-19 14:30:00,130.98,131.24,130.95,131.2,236278.0,102.8101,103.0142,102.7866,102.9828,236278.0
2016-02-19 15:00:00,131.18,131.19,130.86,130.99,377789.0,102.9671,102.975,102.7159,102.818,377789.0
2016-02-19 15:30:00,130.98,131.06,130.94,131.0,696858.0,102.8101,102.8729,102.7787,102.8258,696858.0
2016-02-22 12:00:00,130.81,130.84,130.71,130.75,112801.0,102.6767,102.7002,102.5982,102.6296,112801.0
2016-02-22 12:30:00,130.75,130.96,130.7,130.94,181443.0,102.6296,102.7944,102.5903,102.7787,181443.0
2016-02-22 13:00:00,130.94,130.94,130.83,130.87,100972.0,102.7787,102.7787,102.6924,102.7238,100972.0
2016-02-22 13:30:00,130.87,130.91,130.73,130.75,252708.0,102.7238,102.7552,102.6139,102.6296,252708.0
2016-02-22 14:00:00,130.75,130.86,130.73,130.78,139673.0,102.6296,102.7159,102.6139,102.6531,139673.0
2016-02-22 14:30:00,130.79,131.01,130.79,130.82,255014.0,102.661,102.8337,102.661,102.6845,255014.0
2016-02-22 15:00:00,130.83,130.91,130.72,130.76,659014.0,102.6924,102.7552,102.606,102.6374,659014.0
2016-02-22 15:30:00,130.76,130.99,130.73,130.89,1076023.0,102.6374,102.818,102.6139,102.7395,1076023.0
2016-02-23 09:30:00,129.88,129.99,129.78,129.98,520279.0,101.9467,102.033,101.8682,102.0252,520279.0
2016-02-23 10:00:00,129.98,130.87,129.9,130.65,1024081.0,102.0252,102.7238,101.9624,102.5511,1024081.0
2016-02-23 10:30:00,130.65,131.51,130.64,131.47,506228.0,102.5511,103.2261,102.5432,103.1947,506228.0
2016-02-23 11:00:00,131.48,131.74,131.26,131.36,897424.0,103.2026,103.4067,103.0299,103.1084,897424.0
2016-02-23 11:30:00,131.35,131.44,131.1,131.37,589383.0,103.1005,103.1712,102.9043,103.1162,589383.0
2016-02-23 12:00:00,131.37,131.63,131.33,131.49,302346.0,103.1162,103.3203,103.0849,103.2104,302346.0
2016-02-23 12:30:00,131.5,131.58,131.35,131.47,223099.0,103.2183,103.2811,103.1005,103.1947,223099.0
2016-02-23 13:00:00,131.47,131.6,131.36,131.6,173939.0,103.1947,103.2968,103.1084,103.2968,173939.0
2016-02-23 13:30:00,131.6,131.7,131.45,131.45,252832.0,103.2968,103.3753,103.179,103.179,252832.0
2016-02-23 14:00:00,131.43,131.44,131.16,131.27,316455.0,103.1633,103.1712,102.9514,103.0378,316455.0
2016-02-23 14:30:00,131.26,131.49,131.23,131.42,230479.0,103.0299,103.2104,103.0064,103.1555,230479.0
2016-02-23 15:00:00,131.42,131.48,131.33,131.34,414661.0,103.1555,103.2026,103.0849,103.0927,414661.0
2016-02-23 15:30:00,131.35,131.51,131.2,131.46,906258.0,103.1005,103.2261,102.9828,103.1869,906258.0
2016-02-24 09:30:00,132.4,133.23,132.4,133.02,1123558.0,103.9247,104.5762,103.9247,104.4114,1123558.0
2016-02-24 10:00:00,133.03,133.39,132.97,133.16,682398.0,104.4192,104.7018,104.3721,104.5213,682398.0
2016-02-24 10:30:00,133.15,133.38,132.78,132.82,864627.0,104.5134,104.694,104.223,104.2544,864627.0
2016-02-24 11:00:00,132.8,133.07,132.77,132.84,506154.0,104.2387,104.4506,104.2151,104.2701,506154.0
2016-02-24 11:30:00,132.84,132.88,132.42,132.49,671994.0,104.2701,104.3015,103.9404,103.9954,671994.0
2016-02-24 12:00:00,132.48,132.48,132.17,132.34,317191.0,103.9875,103.9875,103.7442,103.8776,317191.0
2016-02-24 12:30:00,132.34,132.39,131.96,132.04,289693.0,103.8776,103.9169,103.5794,103.6422,289693.0
2016-02-24 13:00:00,132.05,132.22,131.83,132.03,400308.0,103.65,103.7834,103.4773,103.6343,400308.0
2016-02-24 13:30:00,132.03,132.19,131.91,132.06,234752.0,103.6343,103.7599,103.5401,103.6578,234752.0
2016-02-24 14:00:00,132.06,132.19,131.73,131.79,287308.0,103.6578,103.7599,103.3988,103.4459,287308.0
2016-02-24 14:30:00,131.78,131.85,131.37,131.38,361597.0,103.4381,103.493,103.1162,103.1241,361597.0
2016-02-24 15:00:00,131.38,131.48,130.95,131.07,863331.0,103.1241,103.2026,102.7866,102.8808,863331.0
2016-02-24 15:30:00,131.08,131.26,131.01,131.23,799768.0,102.8886,103.0299,102.8337,103.0064,799768.0
2016-02-25 09:30:00,131.48,131.93,131.32,131.83,522375.0,103.2026,103.5558,103.077,103.4773,522375.0
2016-02-25 10:00:00,131.86,132.07,131.59,131.74,611711.0,103.5009,103.6657,103.2889,103.4067,611711.0
2016-02-25 10:30:00,131.74,131.95,131.59,131.95,376330.0,103.4067,103.5715,103.2889,103.5715,376330.0
2016-02-25 11:00:00,131.95,132.25,131.93,132.1,292494.0,103.5715,103.807,103.5558,103.6892,292494.0
2016-02-25 11:30:00,132.09,132.21,131.85,131.92,226984.0,103.6814,103.7756,103.493,103.548,226984.0
2016-02-25 12:00:00,131.91,132.11,131.84,132.06,270863.0,103.5401,103.6971,103.4852,103.6578,270863.0
2016-02-25 12:30:00,132.08,132.56,131.98,132.23,364587.0,103.6735,104.0503,103.5951,103.7913,364587.0
2016-02-25 13:00:00,132.24,132.31,131.95,131.99,275000.0,103.7991,103.8541,103.5715,103.6029,275000.0
2016-02-25 13:30:00,131.97,131.98,131.66,131.72,286668.0,103.5872,103.5951,103.3439,103.391,286668.0
2016-02-25 14:00:00,131.72,131.84,131.67,131.82,176239.0,103.391,103.4852,103.3517,103.4695,176239.0
2016-02-25 14:30:00,131.81,132.05,131.75,131.96,120423.0,103.4616,103.65,103.4145,103.5794,120423.0
2016-02-25 15:00:00,131.97,132.02,131.6,131.71,462466.0,103.5872,103.6265,103.2968,103.3831,462466.0
2016-02-25 15:30:00,131.7,132.01,131.64,131.67,804903.0,103.3753,103.6186,103.3282,103.3517,804903.0
2016-02-26 09:30:00,130.31,130.48,130.18,130.32,898938.0,102.2842,102.4177,102.1822,102.2921,898938.0
2016-02-26 10:00:00,130.32,130.81,130.04,130.56,845699.0,102.2921,102.6767,102.0723,102.4805,845699.0
2016-02-26 10:30:00,130.56,130.64,130.35,130.4,360255.0,102.4805,102.5432,102.3156,102.3549,360255.0
2016-02-26 11:00:00,130.41,130.62,130.3,130.61,477662.0,102.3627,102.5276,102.2764,102.5197,477662.0
2016-02-26 11:30:00,130.62,130.67,130.2,130.63,655890.0,102.5276,102.5668,102.1979,102.5354,655890.0
2016-02-26 12:00:00,130.62,130.78,130.43,130.54,368045.0,102.5276,102.6531,102.3784,102.4648,368045.0
2016-02-26 12:30:00,130.54,130.61,130.19,130.3,233529.0,102.4648,102.5197,102.19,102.2764,233529.0
2016-02-26 13:00:00,130.31,130.41,130.15,130.37,545423.0,102.2842,102.3627,102.1586,102.3313,545423.0
2016-02-26 13:30:00,130.37,130.5,130.14,130.34,538684.0,102.3313,102.4334,102.1508,102.3078,538684.0
2016-02-26 14:00:00,130.35,130.4,130.19,130.35,216676.0,102.3156,102.3549,102.19,102.3156,216676.0
2016-02-26 14:30:00,130.35,130.48,130.18,130.43,401652.0,102.3156,102.4177,102.1822,102.3784,401652.0
2016-02-26 15:00:00,130.42,130.53,130.27,130.51,441367.0,102.3706,102.4569,102.2528,102.4412,441367.0
2016-02-26 15:30:00,130.52,130.56,130.33,130.41,850931.0,102.4491,102.4805,102.2999,102.3627,850931.0
2016-02-29 09:30:00,130.47,130.96,130.47,130.96,433745.0,102.4098,102.7944,102.4098,102.7944,433745.0
2016-02-29 10:00:00,130.96,131.15,130.91,130.98,535843.0,102.7944,102.9436,102.7552,102.8101,535843.0
2016-02-29 10:30:00,130.98,131.08,130.87,130.99,300567.0,102.8101,102.8886,102.7238,102.818,300567.0
2016-02-29 11:00:00,131.0,131.17,130.76,130.81,283745.0,102.8258,102.9593,102.6374,102.6767,283745.0
2016-02-29 11:30:00,130.81,130.82,130.61,130.79,276159.0,102.6767,102.6845,102.5197,102.661,276159.0
2016-02-29 12:00:00,130.8,130.81,130.65,130.65,916320.0,102.6688,102.6767,102.5511,102.5511,916320.0
2016-02-29 12:30:00,130.65,130.69,130.47,130.55,534126.0,102.5511,102.5825,102.4098,102.4726,534126.0
2016-02-29 13:00:00,130.54,130.66,130.54,130.59,195299.0,102.4648,102.5589,102.4648,102.504,195299.0
2016-02-29 13:30:00,130.6,130.66,130.57,130.61,116326.0,102.5119,102.5589,102.4883,102.5197,116326.0
2016-02-29 14:00:00,130.59,130.64,130.48,130.55,436220.0,102.504,102.5432,102.4177,102.4726,436220.0
2016-02-29 14:30:00,130.55,130.88,130.42,130.85,818565.0,102.4726,102.7316,102.3706,102.7081,818565.0
2016-02-29 15:00:00,130.84,131.07,130.76,130.87,715929.0,102.7002,102.8808,102.6374,102.7238,715929.0
2016-02-29 15:30:00,130.87,131.04,130.84,130.85,751842.0,102.7238,102.8572,102.7002,102.7081,751842.0
2016-03-01 09:30:00,130.82,130.85,130.35,130.51,645096.0,102.8831,102.9067,102.5135,102.6393,645096.0
2016-03-01 10:00:00,130.49,130.49,129.14,129.15,1491704.0,102.6236,102.6236,101.5619,101.5698,1491704.0
2016-03-01 10:30:00,129.15,129.21,128.6,129.12,1508904.0,101.5698,101.617,101.1372,101.5462,1508904.0
2016-03-01 11:00:00,129.11,129.14,128.93,129.03,504772.0,101.5383,101.5619,101.3968,101.4754,504772.0
2016-03-01 11:30:00,129.02,129.03,128.66,128.71,589327.0,101.4675,101.4754,101.1844,101.2237,589327.0
2016-03-01 12:00:00,128.72,128.73,128.43,128.47,844325.0,101.2316,101.2395,101.0035,101.035,844325.0
2016-03-01 12:30:00,128.48,128.63,128.32,128.61,472516.0,101.0429,101.1608,100.917,101.1451,472516.0
2016-03-01 13:00:00,128.61,128.78,128.61,128.75,202156.0,101.1451,101.2788,101.1451,101.2552,202156.0
2016-03-01 13:30:00,128.75,128.79,128.48,128.52,321259.0,101.2552,101.2867,101.0429,101.0743,321259.0
2016-03-01 14:00:00,128.52,128.61,128.42,128.47,361581.0,101.0743,101.1451,100.9957,101.035,361581.0
2016-03-01 14:30:00,128.47,128.57,128.36,128.42,1088914.0,101.035,101.1136,100.9485,100.9957,1088914.0
2016-03-01 15:00:00,128.42,128.54,128.4,128.5,507072.0,100.9957,101.09,100.9799,101.0586,507072.0
2016-03-01 15:30:00,128.51,128.54,128.38,128.46,2266193.0,101.0664,101.09,100.9642,101.0271,2266193.0
2016-03-02 09:30:00,128.32,128.6,128.21,128.47,524507.0,100.917,101.1372,100.8305,101.035,524507.0
2016-03-02 10:00:00,128.46,128.62,128.24,128.5,577646.0,101.0271,101.153,100.8541,101.0586,577646.0
2016-03-02 10:30:00,128.5,128.71,128.34,128.46,542976.0,101.0586,101.2237,100.9327,101.0271,542976.0
2016-03-02 11:00:00,128.47,128.67,128.31,128.38,304821.0,101.035,101.1923,100.9092,100.9642,304821.0
2016-03-02 11:30:00,128.38,128.61,128.36,128.61,233296.0,100.9642,101.1451,100.9485,101.1451,233296.0
2016-03-02 12:00:00,128.6,128.69,128.47,128.5,178900.0,101.1372,101.208,101.035,101.0586,178900.0
2016-03-02 12:30:00,128.51,128.64,128.42,128.55,374398.0,101.0664,101.1687,100.9957,101.0979,374398.0
2016-03-02 13:00:00,128.55,128.79,128.55,128.76,403386.0,101.0979,101.2867,101.0979,101.2631,403386.0
2016-03-02 13:30:00,128.74,128.86,128.68,128.84,493910.0,101.2473,101.3417,101.2001,101.326,493910.0
2016-03-02 14:00:00,128.84,128.92,128.74,128.86,268640.0,101.326,101.3889,101.2473,101.3417,268640.0
2016-03-02 14:30:00,128.86,128.87,128.66,128.75,191421.0,101.3417,101.3496,101.1844,101.2552,191421.0
2016-03-02 15:00:00,128.75,128.9,128.75,128.84,227546.0,101.2552,101.3732,101.2552,101.326,227546.0
2016-03-02 15:30:00,128.84,128.97,128.72,128.96,825147.0,101.326,101.4282,101.2316,101.4203,825147.0
2016-03-03 09:30:00,129.07,129.18,128.79,128.93,428222.0,101.5069,101.5934,101.2867,101.3968,428222.0
2016-03-03 10:00:00,128.9,129.12,128.77,128.88,555876.0,101.3732,101.5462,101.2709,101.3574,555876.0
2016-03-03 10:30:00,128.88,129.15,128.77,128.88,263723.0,101.3574,101.5698,101.2709,101.3574,263723.0
2016-03-03 11:00:00,128.88,129.45,128.86,129.39,467461.0,101.3574,101.8057,101.3417,101.7585,467461.0
2016-03-03 11:30:00,129.39,129.77,129.37,129.66,412689.0,101.7585,102.0574,101.7428,101.9709,412689.0
2016-03-03 12:00:00,129.67,129.94,129.66,129.91,437904.0,101.9787,102.1911,101.9709,102.1675,437904.0
2016-03-03 12:30:00,129.91,129.92,129.69,129.75,330549.0,102.1675,102.1753,101.9945,102.0416,330549.0
2016-03-03 13:00:00,129.75,129.75,129.34,129.46,323752.0,102.0416,102.0416,101.7192,101.8136,323752.0
2016-03-03 13:30:00,129.41,129.46,129.26,129.31,173218.0,101.7742,101.8136,101.6563,101.6956,173218.0
2016-03-03 14:00:00,129.31,129.4,129.27,129.38,146652.0,101.6956,101.7664,101.6641,101.7507,146652.0
2016-03-03 14:30:00,129.38,129.53,129.37,129.5,173339.0,101.7507,101.8686,101.7428,101.845,173339.0
2016-03-03 15:00:00,129.5,129.7,129.43,129.68,299158.0,101.845,102.0023,101.79,101.9866,299158.0
2016-03-03 15:30:00,129.67,129.72,129.42,129.45,976137.0,101.9787,102.018,101.7821,101.8057,976137.0
2016-03-04 09:30:00,128.75,129.13,128.6,128.96,530203.0,101.2552,101.554,101.1372,101.4203,530203.0
2016-03-04 10:00:00,128.94,129.1,128.36,128.45,649126.0,101.4046,101.5304,100.9485,101.0193,649126.0
2016-03-04 10:30:00,128.46,128.46,128.09,128.09,769934.0,101.0271,101.0271,100.7361,100.7361,769934.0
2016-03-04 11:00:00,128.09,128.09,127.78,127.82,1027678.0,100.7361,100.7361,100.4923,100.5238,1027678.0
2016-03-04 11:30:00,127.83,127.99,127.76,127.86,370424.0,100.5317,100.6575,100.4766,100.5553,370424.0
2016-03-04 12:00:00,127.85,128.01,127.78,127.92,297809.0,100.5474,100.6732,100.4923,100.6024,297809.0
2016-03-04 12:30:00,127.93,128.02,127.91,127.98,279093.0,100.6103,100.6811,100.5946,100.6496,279093.0
2016-03-04 13:00:00,127.98,128.0,127.83,127.88,292134.0,100.6496,100.6654,100.5317,100.571,292134.0
2016-03-04 13:30:00,127.89,128.0,127.85,127.97,306752.0,100.5788,100.6654,100.5474,100.6418,306752.0
2016-03-04 14:00:00,127.97,128.25,127.92,128.2,378222.0,100.6418,100.862,100.6024,100.8226,378222.0
2016-03-04 14:30:00,128.2,128.59,128.05,128.44,622266.0,100.8226,101.1294,100.7047,101.0114,622266.0
2016-03-04 15:00:00,128.43,128.55,128.34,128.41,363230.0,101.0035,101.0979,100.9327,100.9878,363230.0
2016-03-04 15:30:00,128.42,128.66,128.35,128.62,1334618.0,100.9957,101.1844,100.9406,101.153,1334618.0
2016-03-07 09:30:00,128.45,128.47,128.05,128.21,604320.0,101.0193,101.035,100.7047,100.8305,604320.0
2016-03-07 10:00:00,128.21,128.3,128.06,128.26,250217.0,100.8305,100.9013,100.7125,100.8698,250217.0
2016-03-07 10:30:00,128.26,128.43,128.19,128.39,298742.0,100.8698,101.0035,100.8148,100.9721,298742.0
2016-03-07 11:00:00,128.4,128.57,128.36,128.52,142987.0,100.9799,101.1136,100.9485,101.0743,142987.0
2016-03-07 11:30:00,128.52,128.54,128.19,128.22,166140.0,101.0743,101.09,100.8148,100.8384,166140.0
2016-03-07 12:00:00,128.21,128.26,128.1,128.11,113299.0,100.8305,100.8698,100.744,100.7519,113299.0
2016-03-07 12:30:00,128.11,128.13,128.05,128.13,77852.0,100.7519,100.7676,100.7047,100.7676,77852.0
2016-03-07 13:00:00,128.12,128.35,128.08,128.31,201734.0,100.7597,100.9406,100.7283,100.9092,201734.0
2016-03-07 13:30:00,128.31,128.37,128.2,128.24,203211.0,100.9092,100.9563,100.8226,100.8541,203211.0
2016-03-07 14:00:00,128.24,128.56,128.19,128.55,207441.0,100.8541,101.1058,100.8148,101.0979,207441.0
2016-03-07 14:30:00,128.54,128.67,128.48,128.55,486195.0,101.09,101.1923,101.0429,101.0979,486195.0
2016-03-07 15:00:00,128.54,128.61,128.38,128.4,241548.0,101.09,101.1451,100.9642,100.9799,241548.0
2016-03-07 15:30:00,128.39,128.6,128.35,128.56,427832.0,100.9721,101.1372,100.9406,101.1058,427832.0
2016-03-08 09:30:00,130.35,130.54,130.31,130.52,1083602.0,102.5135,102.6629,102.4821,102.6472,1083602.0
2016-03-08 10:00:00,130.52,130.75,130.44,130.75,648187.0,102.6472,102.8281,102.5843,102.8281,648187.0
2016-03-08 10:30:00,130.75,130.95,130.67,130.93,346957.0,102.8281,102.9854,102.7652,102.9696,346957.0
2016-03-08 11:00:00,130.94,130.99,130.73,130.75,340528.0,102.9775,103.0168,102.8124,102.8281,340528.0
2016-03-08 11:30:00,130.77,130.81,130.55,130.59,243471.0,102.8438,102.8753,102.6708,102.7023,243471.0
2016-03-08 12:00:00,130.59,130.64,130.46,130.57,380369.0,102.7023,102.7416,102.6,102.6865,380369.0
2016-03-08 12:30:00,130.57,130.66,130.51,130.54,153611.0,102.6865,102.7573,102.6393,102.6629,153611.0
2016-03-08 13:00:00,130.55,130.6,130.13,130.18,279901.0,102.6708,102.7101,102.3405,102.3798,279901.0
2016-03-08 13:30:00,130.18,130.24,130.04,130.24,231148.0,102.3798,102.427,102.2697,102.427,231148.0
2016-03-08 14:00:00,130.23,130.29,130.11,130.22,161790.0,102.4191,102.4663,102.3248,102.4113,161790.0
2016-03-08 14:30:00,130.23,130.28,130.01,130.01,184338.0,102.4191,102.4585,102.2461,102.2461,184338.0
2016-03-08 15:00:00,130.01,130.1,129.97,130.09,285040.0,102.2461,102.3169,102.2147,102.309,285040.0
2016-03-08 15:30:00,130.09,130.09,129.95,130.0,1407849.0,102.309,102.309,102.1989,102.2383,1407849.0
2016-03-09 09:30:00,129.08,129.49,129.07,129.4,810565.0,101.5147,101.8372,101.5069,101.7664,810565.0
2016-03-09 10:00:00,129.42,129.69,129.33,129.57,383287.0,101.7821,101.9945,101.7113,101.9001,383287.0
2016-03-09 10:30:00,129.57,129.64,129.24,129.52,447770.0,101.9001,101.9551,101.6406,101.8608,447770.0
2016-03-09 11:00:00,129.53,129.55,128.98,129.03,343687.0,101.8686,101.8844,101.4361,101.4754,343687.0
2016-03-09 11:30:00,129.02,129.18,129.0,129.04,223826.0,101.4675,101.5934,101.4518,101.4833,223826.0
2016-03-09 12:00:00,129.04,129.15,129.03,129.09,168043.0,101.4833,101.5698,101.4754,101.5226,168043.0
2016-03-09 12:30:00,129.08,129.22,129.04,129.06,260492.0,101.5147,101.6248,101.4833,101.499,260492.0
2016-03-09 13:00:00,129.06,129.41,128.89,128.99,811368.0,101.499,101.7742,101.3653,101.4439,811368.0
2016-03-09 13:30:00,128.98,128.99,128.81,128.9,160748.0,101.4361,101.4439,101.3024,101.3732,160748.0
2016-03-09 14:00:00,128.89,129.08,128.85,129.06,310649.0,101.3653,101.5147,101.3338,101.499,310649.0
2016-03-09 14:30:00,129.08,129.18,128.84,128.91,212042.0,101.5147,101.5934,101.326,101.381,212042.0
2016-03-09 15:00:00,128.92,129.0,128.83,128.93,663857.0,101.3889,101.4518,101.3181,101.3968,663857.0
2016-03-09 15:30:00,128.93,129.19,128.88,129.17,803646.0,101.3968,101.6012,101.3574,101.5855,803646.0
2016-03-10 09:30:00,129.5,129.84,129.17,129.26,874492.0,101.845,102.1124,101.5855,101.6563,874492.0
2016-03-10 10:00:00,129.26,129.29,128.86,128.9,505936.0,101.6563,101.6799,101.3417,101.3732,505936.0
2016-03-10 10:30:00,128.91,129.17,128.18,128.33,753392.0,101.381,101.5855,100.8069,100.9249,753392.0
2016-03-10 11:00:00,128.32,128.35,128.06,128.24,590889.0,100.917,100.9406,100.7125,100.8541,590889.0
2016-03-10 11:30:00,128.25,128.46,128.17,128.19,485267.0,100.862,101.0271,100.7991,100.8148,485267.0
2016-03-10 12:00:00,128.18,128.22,127.92,127.97,708771.0,100.8069,100.8384,100.6024,100.6418,708771.0
2016-03-10 12:30:00,127.96,128.18,127.94,127.97,802691.0,100.6339,100.8069,100.6182,100.6418,802691.0
2016-03-10 13:00:00,127.97,128.5,127.93,128.36,716140.0,100.6418,101.0586,100.6103,100.9485,716140.0
2016-03-10 13:30:00,128.32,128.46,128.27,128.46,348138.0,100.917,101.0271,100.8777,101.0271,348138.0
2016-03-10 14:00:00,128.44,128.65,128.36,128.53,652990.0,101.0114,101.1765,100.9485,101.0822,652990.0
2016-03-10 14:30:00,128.53,128.63,128.46,128.56,545862.0,101.0822,101.1608,101.0271,101.1058,545862.0
2016-03-10 15:00:00,128.57,128.69,128.54,128.59,443772.0,101.1136,101.208,101.09,101.1294,443772.0
2016-03-10 15:30:00,128.59,128.71,128.51,128.67,927834.0,101.1294,101.2237,101.0664,101.1923,927834.0
2016-03-11 09:30:00,128.82,128.88,128.31,128.36,539387.0,101.3102,101.3574,100.9092,100.9485,539387.0
2016-03-11 10:00:00,128.36,128.48,127.96,127.96,591118.0,100.9485,101.0429,100.6339,100.6339,591118.0
2016-03-11 10:30:00,127.96,128.22,127.92,128.14,462648.0,100.6339,100.8384,100.6024,100.7755,462648.0
2016-03-11 11:00:00,128.14,128.16,127.49,127.55,670320.0,100.7755,100.7912,100.2643,100.3115,670320.0
2016-03-11 11:30:00,127.54,127.68,127.5,127.64,430745.0,100.3036,100.4137,100.2721,100.3822,430745.0
2016-03-11 12:00:00,127.64,127.66,127.42,127.56,401912.0,100.3822,100.398,100.2092,100.3193,401912.0
2016-03-11 12:30:00,127.56,127.58,127.38,127.41,357389.0,100.3193,100.335,100.1778,100.2014,357389.0
2016-03-11 13:00:00,127.42,127.49,127.21,127.35,610943.0,100.2092,100.2643,100.0441,100.1542,610943.0
2016-03-11 13:30:00,127.35,127.44,127.32,127.38,227632.0,100.1542,100.2249,100.1306,100.1778,227632.0
2016-03-11 14:00:00,127.39,127.43,127.32,127.4,153953.0,100.1856,100.2171,100.1306,100.1935,153953.0
2016-03-11 14:30:00,127.4,127.48,127.32,127.48,496631.0,100.1935,100.2564,100.1306,100.2564,496631.0
2016-03-11 15:00:00,127.47,127.47,127.28,127.42,341470.0,100.2485,100.2485,100.0991,100.2092,341470.0
2016-03-11 15:30:00,127.43,127.46,127.33,127.37,1365517.0,100.2171,100.2407,100.1384,100.1699,1365517.0
2016-03-14 09:30:00,127.82,128.21,127.79,128.12,709082.0,100.5238,100.8305,100.5002,100.7597,709082.0
2016-03-14 10:00:00,128.13,128.14,127.81,127.92,261592.0,100.7676,100.7755,100.5159,100.6024,261592.0
2016-03-14 10:30:00,127.93,128.02,127.66,127.86,297360.0,100.6103,100.6811,100.398,100.5553,297360.0
2016-03-14 11:00:00,127.85,128.2,127.84,128.2,260009.0,100.5474,100.8226,100.5395,100.8226,260009.0
2016-03-14 11:30:00,128.21,128.39,128.12,128.37,541816.0,100.8305,100.9721,100.7597,100.9563,541816.0
2016-03-14 12:00:00,128.38,128.38,128.11,128.16,387267.0,100.9642,100.9642,100.7519,100.7912,387267.0
2016-03-14 12:30:00,128.17,128.32,128.13,128.26,99561.0,100.7991,100.917,100.7676,100.8698,99561.0
2016-03-14 13:00:00,128.26,128.27,128.1,128.15,189870.0,100.8698,100.8777,100.744,100.7833,189870.0
2016-03-14 13:30:00,128.16,128.16,128.0,128.03,136890.0,100.7912,100.7912,100.6654,100.689,136890.0
2016-03-14 14:00:00,128.02,128.16,127.98,128.0,202507.0,100.6811,100.7912,100.6496,100.6654,202507.0
2016-03-14 14:30:00,128.0,128.0,127.66,127.82,290402.0,100.6654,100.6654,100.398,100.5238,290402.0
2016-03-14 15:00:00,127.82,127.87,127.66,127.66,307148.0,100.5238,100.5631,100.398,100.398,307148.0
2016-03-14 15:30:00,127.67,127.78,127.67,127.78,661761.0,100.4058,100.4923,100.4058,100.4923,661761.0
2016-03-15 09:30:00,128.5,128.66,128.31,128.52,303965.0,101.0586,101.1844,100.9092,101.0743,303965.0
2016-03-15 10:00:00,128.52,128.65,128.29,128.31,352614.0,101.0743,101.1765,100.8934,100.9092,352614.0
2016-03-15 10:30:00,128.3,128.3,128.02,128.04,455805.0,100.9013,100.9013,100.6811,100.6968,455805.0
2016-03-15 11:00:00,128.04,128.05,127.73,127.8,329393.0,100.6968,100.7047,100.453,100.5081,329393.0
2016-03-15 11:30:00,127.8,128.05,127.78,128.03,932824.0,100.5081,100.7047,100.4923,100.689,932824.0
2016-03-15 12:00:00,128.03,128.16,128.02,128.04,958225.0,100.689,100.7912,100.6811,100.6968,958225.0
2016-03-15 12:30:00,128.04,128.08,127.92,128.03,185843.0,100.6968,100.7283,100.6024,100.689,185843.0
2016-03-15 13:00:00,128.03,128.04,127.65,127.71,209368.0,100.689,100.6968,100.3901,100.4373,209368.0
2016-03-15 13:30:00,127.72,127.89,127.61,127.66,473308.0,100.4452,100.5788,100.3586,100.398,473308.0
2016-03-15 14:00:00,127.66,127.84,127.65,127.83,206562.0,100.398,100.5395,100.3901,100.5317,206562.0
2016-03-15 14:30:00,127.85,128.05,127.85,128.05,165594.0,100.5474,100.7047,100.5474,100.7047,165594.0
2016-03-15 15:00:00,128.03,128.07,127.83,127.96,231569.0,100.689,100.7204,100.5317,100.6339,231569.0
2016-03-15 15:30:00,127.96,128.05,127.84,127.85,778280.0,100.6339,100.7047,100.5395,100.5474,778280.0
2016-03-16 09:30:00,127.75,127.85,127.56,127.84,416351.0,100.4687,100.5474,100.3193,100.5395,416351.0
2016-03-16 10:00:00,127.82,127.9,127.65,127.85,286979.0,100.5238,100.5867,100.3901,100.5474,286979.0
2016-03-16 10:30:00,127.84,128.09,127.79,128.08,831135.0,100.5395,100.7361,100.5002,100.7283,831135.0
2016-03-16 11:00:00,128.09,128.19,128.01,128.09,443160.0,100.7361,100.8148,100.6732,100.7361,443160.0
2016-03-16 11:30:00,128.09,128.23,127.99,128.0,107441.0,100.7361,100.8462,100.6575,100.6654,107441.0
2016-03-16 12:00:00,127.99,128.02,127.72,127.73,230127.0,100.6575,100.6811,100.4452,100.453,230127.0
2016-03-16 12:30:00,127.74,127.9,127.68,127.78,246215.0,100.4609,100.5867,100.4137,100.4923,246215.0
2016-03-16 13:00:00,127.78,127.8,127.63,127.75,347588.0,100.4923,100.5081,100.3744,100.4687,347588.0
2016-03-16 13:30:00,127.77,127.83,127.57,127.75,250717.0,100.4845,100.5317,100.3272,100.4687,250717.0
2016-03-16 14:00:00,127.81,128.52,127.77,127.98,1399775.0,100.5159,101.0743,100.4845,100.6496,1399775.0
2016-03-16 14:30:00,127.98,128.01,127.37,127.78,731373.0,100.6496,100.6732,100.1699,100.4923,731373.0
2016-03-16 15:00:00,127.79,128.1,127.75,127.95,846376.0,100.5002,100.744,100.4687,100.626,846376.0
2016-03-16 15:30:00,127.94,128.27,127.79,128.25,1358877.0,100.6182,100.8777,100.5002,100.862,1358877.0
2016-03-17 09:30:00,128.51,128.76,128.49,128.73,696239.0,101.0664,101.2631,101.0507,101.2395,696239.0
2016-03-17 10:00:00,128.74,129.24,128.63,129.19,1006657.0,101.2473,101.6406,101.1608,101.6012,1006657.0
2016-03-17 10:30:00,129.22,129.34,128.97,128.99,383693.0,101.6248,101.7192,101.4282,101.4439,383693.0
2016-03-17 11:00:00,128.98,129.17,128.94,129.08,288404.0,101.4361,101.5855,101.4046,101.5147,288404.0
2016-03-17 11:30:00,129.08,129.25,129.04,129.17,441049.0,101.5147,101.6484,101.4833,101.5855,441049.0
2016-03-17 12:00:00,129.18,129.34,129.05,129.09,304321.0,101.5934,101.7192,101.4911,101.5226,304321.0
2016-03-17 12:30:00,129.09,129.14,128.83,129.11,498343.0,101.5226,101.5619,101.3181,101.5383,498343.0
2016-03-17 13:00:00,129.12,129.27,128.94,129.13,505275.0,101.5462,101.6641,101.4046,101.554,505275.0
2016-03-17 13:30:00,129.16,129.2,128.92,128.93,192138.0,101.5776,101.6091,101.3889,101.3968,192138.0
2016-03-17 14:00:00,128.92,129.02,128.88,128.94,183323.0,101.3889,101.4675,101.3574,101.4046,183323.0
2016-03-17 14:30:00,128.94,128.94,128.75,128.76,256750.0,101.4046,101.4046,101.2552,101.2631,256750.0
2016-03-17 15:00:00,128.75,128.82,128.68,128.76,314365.0,101.2552,101.3102,101.2001,101.2631,314365.0
2016-03-17 15:30:00,128.76,128.91,128.69,128.74,1356636.0,101.2631,101.381,101.208,101.2473,1356636.0
2016-03-18 09:30:00,129.04,129.16,128.7,128.85,994816.0,101.4833,101.5776,101.2159,101.3338,994816.0
2016-03-18 10:00:00,128.87,129.34,128.76,129.3,400257.0,101.3496,101.7192,101.2631,101.6877,400257.0
2016-03-18 10:30:00,129.3,129.51,129.25,129.31,299622.0,101.6877,101.8529,101.6484,101.6956,299622.0
2016-03-18 11:00:00,129.32,129.35,129.07,129.09,353187.0,101.7035,101.7271,101.5069,101.5226,353187.0
2016-03-18 11:30:00,129.1,129.14,128.95,128.97,213087.0,101.5304,101.5619,101.4125,101.4282,213087.0
2016-03-18 12:00:00,128.97,129.05,128.81,129.05,207251.0,101.4282,101.4911,101.3024,101.4911,207251.0
2016-03-18 12:30:00,129.05,129.16,129.04,129.08,164104.0,101.4911,101.5776,101.4833,101.5147,164104.0
2016-03-18 13:00:00,129.07,129.33,128.98,129.21,171380.0,101.5069,101.7113,101.4361,101.617,171380.0
2016-03-18 13:30:00,129.21,129.3,129.2,129.22,182143.0,101.617,101.6877,101.6091,101.6248,182143.0
2016-03-18 14:00:00,129.22,129.3,129.15,129.25,281866.0,101.6248,101.6877,101.5698,101.6484,281866.0
2016-03-18 14:30:00,129.27,129.35,129.21,129.25,394339.0,101.6641,101.7271,101.617,101.6484,394339.0
2016-03-18 15:00:00,129.24,129.24,129.01,129.16,563777.0,101.6406,101.6406,101.4597,101.5776,563777.0
2016-03-18 15:30:00,129.15,129.21,129.04,129.06,2003050.0,101.5698,101.617,101.4833,101.499,2003050.0
2016-03-21 09:30:00,128.25,128.27,127.83,128.13,896876.0,100.862,100.8777,100.5317,100.7676,896876.0
2016-03-21 10:00:00,128.13,128.29,128.02,128.14,342958.0,100.7676,100.8934,100.6811,100.7755,342958.0
2016-03-21 10:30:00,128.15,128.23,128.02,128.23,214077.0,100.7833,100.8462,100.6811,100.8462,214077.0
2016-03-21 11:00:00,128.23,128.58,128.2,128.37,425722.0,100.8462,101.1215,100.8226,100.9563,425722.0
2016-03-21 11:30:00,128.37,128.5,128.32,128.46,141281.0,100.9563,101.0586,100.917,101.0271,141281.0
2016-03-21 12:00:00,128.45,128.62,128.44,128.54,181048.0,101.0193,101.153,101.0114,101.09,181048.0
2016-03-21 12:30:00,128.54,128.54,128.3,128.32,272261.0,101.09,101.09,100.9013,100.917,272261.0
2016-03-21 13:00:00,128.3,128.39,128.2,128.31,165290.0,100.9013,100.9721,100.8226,100.9092,165290.0
2016-03-21 13:30:00,128.31,128.34,128.07,128.08,164316.0,100.9092,100.9327,100.7204,100.7283,164316.0
2016-03-21 14:00:00,128.08,128.12,127.99,128.02,230766.0,100.7283,100.7597,100.6575,100.6811,230766.0
2016-03-21 14:30:00,128.01,128.03,127.74,127.85,356597.0,100.6732,100.689,100.4609,100.5474,356597.0
2016-03-21 15:00:00,127.85,128.13,127.84,127.99,137567.0,100.5474,100.7676,100.5395,100.6575,137567.0
2016-03-21 15:30:00,128.01,128.12,127.93,128.07,814692.0,100.6732,100.7597,100.6103,100.7204,814692.0
2016-03-22 09:30:00,128.83,129.0,128.67,128.77,667405.0,101.3181,101.4518,101.1923,101.2709,667405.0
2016-03-22 10:00:00,128.79,129.01,128.74,128.94,510513.0,101.2867,101.4597,101.2473,101.4046,510513.0
2016-03-22 10:30:00,128.95,129.02,128.75,128.79,550081.0,101.4125,101.4675,101.2552,101.2867,550081.0
2016-03-22 11:00:00,128.78,128.97,128.74,128.82,255450.0,101.2788,101.4282,101.2473,101.3102,255450.0
2016-03-22 11:30:00,128.81,128.99,128.77,128.96,194032.0,101.3024,101.4439,101.2709,101.4203,194032.0
2016-03-22 12:00:00,128.96,128.97,128.82,128.92,127114.0,101.4203,101.4282,101.3102,101.3889,127114.0
2016-03-22 12:30:00,128.92,128.96,128.65,128.72,101052.0,101.3889,101.4203,101.1765,101.2316,101052.0
2016-03-22 13:00:00,128.71,128.73,128.5,128.53,158118.0,101.2237,101.2395,101.0586,101.0822,158118.0
2016-03-22 13:30:00,128.52,128.54,128.08,128.24,425678.0,101.0743,101.09,100.7283,100.8541,425678.0
2016-03-22 14:00:00,128.22,128.24,128.03,128.07,225386.0,100.8384,100.8541,100.689,100.7204,225386.0
2016-03-22 14:30:00,128.08,128.21,128.02,128.12,240034.0,100.7283,100.8305,100.6811,100.7597,240034.0
2016-03-22 15:00:00,128.13,128.25,128.05,128.09,215878.0,100.7676,100.862,100.7047,100.7361,215878.0
2016-03-22 15:30:00,128.09,128.13,127.92,128.06,882570.0,100.7361,100.7676,100.6024,100.7125,882570.0
2016-03-23 09:30:00,128.41,128.57,128.36,128.57,532518.0,100.9878,101.1136,100.9485,101.1136,532518.0
2016-03-23 10:00:00,128.58,128.64,128.42,128.43,472964.0,101.1215,101.1687,100.9957,101.0035,472964.0
2016-03-23 10:30:00,128.43,128.51,128.28,128.35,395682.0,101.0035,101.0664,100.8856,100.9406,395682.0
2016-03-23 11:00:00,128.36,128.94,128.36,128.91,666084.0,100.9485,101.4046,100.9485,101.381,666084.0
2016-03-23 11:30:00,128.91,128.98,128.8,128.92,1783148.0,101.381,101.4361,101.2945,101.3889,1783148.0
2016-03-23 12:00:00,128.92,128.99,128.84,128.93,415931.0,101.3889,101.4439,101.326,101.3968,415931.0
2016-03-23 12:30:00,128.93,129.21,128.91,129.17,209055.0,101.3968,101.617,101.381,101.5855,209055.0
2016-03-23 13:00:00,129.16,129.4,129.15,129.33,287601.0,101.5776,101.7664,101.5698,101.7113,287601.0
2016-03-23 13:30:00,129.34,129.55,129.33,129.43,472774.0,101.7192,101.8844,101.7113,101.79,472774.0
2016-03-23 14:00:00,129.42,129.52,129.32,129.51,347640.0,101.7821,101.8608,101.7035,101.8529,347640.0
2016-03-23 14:30:00,129.51,129.79,129.48,129.72,615082.0,101.8529,102.0731,101.8293,102.018,615082.0
2016-03-23 15:00:00,129.74,129.82,129.67,129.75,455870.0,102.0338,102.0967,101.9787,102.0416,455870.0
2016-03-23 15:30:00,129.76,129.78,129.5,129.51,975689.0,102.0495,102.0652,101.845,101.8529,975689.0
2016-03-24 09:30:00,130.58,130.65,130.28,130.29,1172129.0,102.6944,102.7494,102.4585,102.4663,1172129.0
2016-03-24 10:00:00,130.29,130.36,130.18,130.29,408293.0,102.4663,102.5214,102.3798,102.4663,408293.0
2016-03-24 10:30:00,130.28,130.3,129.86,129.86,310678.0,102.4585,102.4742,102.1282,102.1282,310678.0
2016-03-24 11:00:00,129.86,129.93,129.63,129.79,388286.0,102.1282,102.1832,101.9473,102.0731,388286.0
2016-03-24 11:30:00,129.8,129.86,129.65,129.66,215766.0,102.081,102.1282,101.963,101.9709,215766.0
2016-03-24 12:00:00,129.66,129.66,129.44,129.52,209950.0,101.9709,101.9709,101.7978,101.8608,209950.0
2016-03-24 12:30:00,129.52,129.58,129.38,129.44,409343.0,101.8608,101.9079,101.7507,101.7978,409343.0
2016-03-24 13:00:00,129.42,129.45,129.24,129.32,268926.0,101.7821,101.8057,101.6406,101.7035,268926.0
2016-03-24 13:30:00,129.31,129.38,129.14,129.14,205345.0,101.6956,101.7507,101.5619,101.5619,205345.0
2016-03-24 14:00:00,129.14,129.23,129.13,129.16,249881.0,101.5619,101.6327,101.554,101.5776,249881.0
2016-03-24 14:30:00,129.16,129.17,129.0,129.07,852265.0,101.5776,101.5855,101.4518,101.5069,852265.0
2016-03-24 15:00:00,129.06,129.19,129.06,129.18,275835.0,101.499,101.6012,101.499,101.5934,275835.0
2016-03-24 15:30:00,129.18,129.54,129.16,129.49,719325.0,101.5934,101.8765,101.5776,101.8372,719325.0
2016-03-28 09:30:00,129.38,129.52,129.36,129.43,408108.0,101.7507,101.8608,101.7349,101.79,408108.0
2016-03-28 10:00:00,129.44,129.49,129.28,129.39,254646.0,101.7978,101.8372,101.672,101.7585,254646.0
2016-03-28 10:30:00,129.4,130.01,129.4,129.83,618258.0,101.7664,102.2461,101.7664,102.1046,618258.0
2016-03-28 11:00:00,129.83,129.97,129.77,129.91,273401.0,102.1046,102.2147,102.0574,102.1675,273401.0
2016-03-28 11:30:00,129.91,129.94,129.85,129.89,136135.0,102.1675,102.1911,102.1203,102.1517,136135.0
2016-03-28 12:00:00,129.9,130.04,129.89,129.99,226831.0,102.1596,102.2697,102.1517,102.2304,226831.0
2016-03-28 12:30:00,129.98,130.01,129.83,129.99,128429.0,102.2225,102.2461,102.1046,102.2304,128429.0
2016-03-28 13:00:00,130.0,130.16,129.98,130.06,210251.0,102.2383,102.3641,102.2225,102.2854,210251.0
2016-03-28 13:30:00,130.06,130.07,129.96,129.99,94948.0,102.2854,102.2933,102.2068,102.2304,94948.0
2016-03-28 14:00:00,129.96,130.11,129.87,129.91,203675.0,102.2068,102.3248,102.136,102.1675,203675.0
2016-03-28 14:30:00,129.9,129.92,129.62,129.89,308756.0,102.1596,102.1753,101.9394,102.1517,308756.0
2016-03-28 15:00:00,129.89,129.97,129.59,129.67,452407.0,102.1517,102.2147,101.9158,101.9787,452407.0
2016-03-28 15:30:00,129.67,129.71,129.55,129.69,585947.0,101.9787,102.0102,101.8844,101.9945,585947.0
2016-03-29 09:30:00,130.38,130.53,130.07,130.15,656460.0,102.5371,102.6551,102.2933,102.3562,656460.0
2016-03-29 10:00:00,130.16,130.31,130.02,130.26,331676.0,102.3641,102.4821,102.254,102.4427,331676.0
2016-03-29 10:30:00,130.27,130.28,130.03,130.19,304800.0,102.4506,102.4585,102.2618,102.3877,304800.0
2016-03-29 11:00:00,130.19,130.31,130.08,130.25,361164.0,102.3877,102.4821,102.3012,102.4349,361164.0
2016-03-29 11:30:00,130.26,130.47,130.25,130.4,269518.0,102.4427,102.6079,102.4349,102.5528,269518.0
2016-03-29 12:00:00,130.4,130.78,130.3,130.58,872096.0,102.5528,102.8517,102.4742,102.6944,872096.0
2016-03-29 12:30:00,130.59,130.64,130.16,130.19,449956.0,102.7023,102.7416,102.3641,102.3877,449956.0
2016-03-29 13:00:00,130.2,130.7,130.1,130.58,526113.0,102.3955,102.7888,102.3169,102.6944,526113.0
2016-03-29 13:30:00,130.58,130.82,130.57,130.58,417313.0,102.6944,102.8831,102.6865,102.6944,417313.0
2016-03-29 14:00:00,130.58,130.69,130.42,130.64,308083.0,102.6944,102.7809,102.5686,102.7416,308083.0
2016-03-29 14:30:00,130.64,130.81,130.58,130.73,649695.0,102.7416,102.8753,102.6944,102.8124,649695.0
2016-03-29 15:00:00,130.74,130.91,130.74,130.88,360197.0,102.8202,102.9539,102.8202,102.9303,360197.0
2016-03-29 15:30:00,130.89,131.09,130.84,131.06,1503165.0,102.9382,103.0955,102.8989,103.0719,1503165.0
2016-03-30 09:30:00,130.03,130.06,129.5,129.55,805742.0,102.2618,102.2854,101.845,101.8844,805742.0
2016-03-30 10:00:00,129.54,129.61,129.34,129.39,648024.0,101.8765,101.9315,101.7192,101.7585,648024.0
2016-03-30 10:30:00,129.39,129.54,129.16,129.33,488930.0,101.7585,101.8765,101.5776,101.7113,488930.0
2016-03-30 11:00:00,129.34,129.4,128.97,129.32,623424.0,101.7192,101.7664,101.4282,101.7035,623424.0
2016-03-30 11:30:00,129.32,129.59,129.28,129.55,870779.0,101.7035,101.9158,101.672,101.8844,870779.0
2016-03-30 12:00:00,129.55,129.73,129.46,129.5,219505.0,101.8844,102.0259,101.8136,101.845,219505.0
2016-03-30 12:30:00,129.49,129.56,129.44,129.46,107579.0,101.8372,101.8922,101.7978,101.8136,107579.0
2016-03-30 13:00:00,129.47,130.08,129.45,129.81,516753.0,101.8214,102.3012,101.8057,102.0888,516753.0
2016-03-30 13:30:00,129.81,129.87,129.34,129.44,219272.0,102.0888,102.136,101.7192,101.7978,219272.0
2016-03-30 14:00:00,129.42,129.59,129.33,129.42,567570.0,101.7821,101.9158,101.7113,101.7821,567570.0
2016-03-30 14:30:00,129.41,129.71,129.41,129.63,214961.0,101.7742,102.0102,101.7742,101.9473,214961.0
2016-03-30 15:00:00,129.64,129.84,129.57,129.78,349817.0,101.9551,102.1124,101.9001,102.0652,349817.0
2016-03-30 15:30:00,129.77,129.85,129.6,129.72,1032678.0,102.0574,102.1203,101.9237,102.018,1032678.0
2016-03-31 09:30:00,129.98,130.21,129.79,130.21,436709.0,102.2225,102.4034,102.0731,102.4034,436709.0
2016-03-31 10:00:00,130.2,130.31,129.8,129.91,527651.0,102.3955,102.4821,102.081,102.1675,527651.0
2016-03-31 10:30:00,129.9,130.3,129.9,130.27,270755.0,102.1596,102.4742,102.1596,102.4506,270755.0
2016-03-31 11:00:00,130.29,130.47,130.19,130.45,414211.0,102.4663,102.6079,102.3877,102.5922,414211.0
2016-03-31 11:30:00,130.45,130.63,130.38,130.43,447869.0,102.5922,102.7337,102.5371,102.5764,447869.0
2016-03-31 12:00:00,130.44,130.44,130.18,130.21,264665.0,102.5843,102.5843,102.3798,102.4034,264665.0
2016-03-31 12:30:00,130.2,130.42,130.15,130.24,303124.0,102.3955,102.5686,102.3562,102.427,303124.0
2016-03-31 13:00:00,130.23,130.3,130.0,130.03,248295.0,102.4191,102.4742,102.2383,102.2618,248295.0
2016-03-31 13:30:00,130.01,130.3,130.0,130.24,130546.0,102.2461,102.4742,102.2383,102.427,130546.0
2016-03-31 14:00:00,130.25,130.35,130.06,130.21,534314.0,102.4349,102.5135,102.2854,102.4034,534314.0
2016-03-31 14:30:00,130.23,130.57,130.21,130.52,676280.0,102.4191,102.6865,102.4034,102.6472,676280.0
2016-03-31 15:00:00,130.53,130.81,130.51,130.68,802033.0,102.6551,102.8753,102.6393,102.773,802033.0
2016-03-31 15:30:00,130.69,130.74,130.52,130.53,1486222.0,102.7809,102.8202,102.6472,102.6551,1486222.0
2016-04-01 09:30:00,130.98,131.13,130.74,130.76,1041652.0,103.2221,103.3403,103.033,103.0487,1041652.0
2016-04-01 10:00:00,130.74,130.83,130.13,130.18,1374197.0,103.033,103.1039,102.5522,102.5916,1374197.0
2016-04-01 10:30:00,130.2,130.28,129.9,130.07,722678.0,102.6074,102.6704,102.371,102.5049,722678.0
2016-04-01 11:00:00,130.05,130.44,129.96,130.44,382709.0,102.4892,102.7965,102.4183,102.7965,382709.0
2016-04-01 11:30:00,130.44,130.72,130.24,130.59,374996.0,102.7965,103.0172,102.6389,102.9147,374996.0
2016-04-01 12:00:00,130.59,130.89,130.54,130.89,289425.0,102.9147,103.1512,102.8753,103.1512,289425.0
2016-04-01 12:30:00,130.9,130.98,130.82,130.87,275762.0,103.159,103.2221,103.096,103.1354,275762.0
2016-04-01 13:00:00,130.88,130.92,130.62,130.62,340108.0,103.1433,103.1748,102.9384,102.9384,340108.0
2016-04-01 13:30:00,130.62,130.67,130.47,130.51,242426.0,102.9384,102.9778,102.8202,102.8517,242426.0
2016-04-01 14:00:00,130.5,130.54,130.39,130.46,252477.0,102.8438,102.8753,102.7571,102.8123,252477.0
2016-04-01 14:30:00,130.45,130.46,130.19,130.27,249910.0,102.8044,102.8123,102.5995,102.6626,249910.0
2016-04-01 15:00:00,130.26,130.45,130.25,130.37,418144.0,102.6547,102.8044,102.6468,102.7414,418144.0
2016-04-01 15:30:00,130.37,130.7,130.35,130.67,928966.0,102.7414,103.0014,102.7256,102.9778,928966.0
2016-04-04 09:30:00,130.79,130.89,130.35,130.56,615521.0,103.0724,103.1512,102.7256,102.8911,615521.0
2016-04-04 10:00:00,130.57,130.78,130.38,130.5,330022.0,102.899,103.0645,102.7492,102.8438,330022.0
2016-04-04 10:30:00,130.5,130.56,130.27,130.5,198709.0,102.8438,102.8911,102.6626,102.8438,198709.0
2016-04-04 11:00:00,130.52,130.83,130.49,130.77,363428.0,102.8596,103.1039,102.8359,103.0566,363428.0
2016-04-04 11:30:00,130.77,130.97,130.7,130.8,232694.0,103.0566,103.2142,103.0014,103.0802,232694.0
2016-04-04 12:00:00,130.79,130.81,130.6,130.68,96320.0,103.0724,103.0881,102.9226,102.9857,96320.0
2016-04-04 12:30:00,130.7,130.83,130.7,130.71,119531.0,103.0014,103.1039,103.0014,103.0093,119531.0
2016-04-04 13:00:00,130.71,130.96,130.7,130.92,103733.0,103.0093,103.2063,103.0014,103.1748,103733.0
2016-04-04 13:30:00,130.91,130.94,130.71,130.9,187158.0,103.1669,103.1906,103.0093,103.159,187158.0
2016-04-04 14:00:00,130.91,130.97,130.79,130.8,202070.0,103.1669,103.2142,103.0724,103.0802,202070.0
2016-04-04 14:30:00,130.79,130.79,130.39,130.53,258219.0,103.0724,103.0724,102.7571,102.8675,258219.0
2016-04-04 15:00:00,130.54,130.77,130.5,130.77,177839.0,102.8753,103.0566,102.8438,103.0566,177839.0
2016-04-04 15:30:00,130.76,130.85,130.74,130.76,575646.0,103.0487,103.1196,103.033,103.0487,575646.0
2016-04-05 09:30:00,132.01,132.32,131.93,132.24,1020813.0,104.0338,104.2781,103.9708,104.2151,1020813.0
2016-04-05 10:00:00,132.24,132.25,131.84,132.05,461286.0,104.2151,104.2229,103.8998,104.0653,461286.0
2016-04-05 10:30:00,132.06,132.36,132.04,132.11,374234.0,104.0732,104.3096,104.0575,104.1126,374234.0
2016-04-05 11:00:00,132.11,132.2,131.79,131.89,269864.0,104.1126,104.1835,103.8604,103.9392,269864.0
2016-04-05 11:30:00,131.89,132.04,131.83,131.9,224406.0,103.9392,104.0575,103.892,103.9471,224406.0
2016-04-05 12:00:00,131.87,132.04,131.78,132.03,130563.0,103.9235,104.0575,103.8526,104.0496,130563.0
2016-04-05 12:30:00,132.03,132.13,131.93,132.03,199700.0,104.0496,104.1284,103.9708,104.0496,199700.0
2016-04-05 13:00:00,132.04,132.18,131.95,131.96,85992.0,104.0575,104.1678,103.9865,103.9944,85992.0
2016-04-05 13:30:00,131.96,132.2,131.96,132.11,126577.0,103.9944,104.1835,103.9944,104.1126,126577.0
2016-04-05 14:00:00,132.12,132.17,132.0,132.01,127624.0,104.1205,104.1599,104.0259,104.0338,127624.0
2016-04-05 14:30:00,132.01,132.12,131.88,132.12,192271.0,104.0338,104.1205,103.9314,104.1205,192271.0
2016-04-05 15:00:00,132.11,132.23,132.05,132.2,367465.0,104.1126,104.2072,104.0653,104.1835,367465.0
2016-04-05 15:30:00,132.19,132.25,132.15,132.16,915362.0,104.1757,104.2229,104.1441,104.152,915362.0
2016-04-06 09:30:00,131.53,131.55,131.24,131.33,486352.0,103.6555,103.6713,103.427,103.4979,486352.0
2016-04-06 10:00:00,131.35,131.67,131.25,131.51,346928.0,103.5137,103.7659,103.4349,103.6398,346928.0
2016-04-06 10:30:00,131.51,131.59,131.18,131.29,590267.0,103.6398,103.7028,103.3797,103.4664,590267.0
2016-04-06 11:00:00,131.26,131.28,131.13,131.25,283980.0,103.4428,103.4585,103.3403,103.4349,283980.0
2016-04-06 11:30:00,131.25,131.31,131.06,131.07,390624.0,103.4349,103.4822,103.2851,103.293,390624.0
2016-04-06 12:00:00,131.07,131.15,130.93,131.09,237774.0,103.293,103.3561,103.1827,103.3088,237774.0
2016-04-06 12:30:00,131.08,131.1,130.97,131.01,114962.0,103.3009,103.3167,103.2142,103.2457,114962.0
2016-04-06 13:00:00,131.01,131.01,130.74,130.9,319577.0,103.2457,103.2457,103.033,103.159,319577.0
2016-04-06 13:30:00,130.9,131.08,130.88,131.08,221635.0,103.159,103.3009,103.1433,103.3009,221635.0
2016-04-06 14:00:00,131.07,131.24,130.98,131.17,575844.0,103.293,103.427,103.2221,103.3718,575844.0
2016-04-06 14:30:00,131.17,131.33,131.17,131.27,239608.0,103.3718,103.4979,103.3718,103.4506,239608.0
2016-04-06 15:00:00,131.27,131.32,131.07,131.15,222448.0,103.4506,103.49,103.293,103.3561,222448.0
2016-04-06 15:30:00,131.16,131.26,131.11,131.24,808947.0,103.3639,103.4428,103.3245,103.427,808947.0
2016-04-07 09:30:00,132.19,132.25,132.01,132.04,524996.0,104.1757,104.2229,104.0338,104.0575,524996.0
2016-04-07 10:00:00,132.04,132.43,132.04,132.39,334100.0,104.0575,104.3648,104.0575,104.3333,334100.0
2016-04-07 10:30:00,132.39,132.51,132.31,132.34,252896.0,104.3333,104.4278,104.2702,104.2939,252896.0
2016-04-07 11:00:00,132.35,132.79,132.34,132.64,566110.0,104.3018,104.6485,104.2939,104.5303,566110.0
2016-04-07 11:30:00,132.64,132.67,132.51,132.61,244115.0,104.5303,104.5539,104.4278,104.5067,244115.0
2016-04-07 12:00:00,132.61,132.86,132.59,132.75,243249.0,104.5067,104.7037,104.4909,104.617,243249.0
2016-04-07 12:30:00,132.75,132.89,132.69,132.7,182874.0,104.617,104.7273,104.5697,104.5776,182874.0
2016-04-07 13:00:00,132.71,132.75,132.51,132.61,320763.0,104.5855,104.617,104.4278,104.5067,320763.0
2016-04-07 13:30:00,132.62,132.88,132.59,132.82,312612.0,104.5145,104.7194,104.4909,104.6722,312612.0
2016-04-07 14:00:00,132.84,132.92,132.74,132.79,182100.0,104.6879,104.751,104.6091,104.6485,182100.0
2016-04-07 14:30:00,132.78,132.99,132.73,132.9,233052.0,104.6406,104.8061,104.6012,104.7352,233052.0
2016-04-07 15:00:00,132.9,132.99,132.69,132.78,283980.0,104.7352,104.8061,104.5697,104.6406,283980.0
2016-04-07 15:30:00,132.78,132.96,132.76,132.84,856441.0,104.6406,104.7825,104.6249,104.6879,856441.0
2016-04-08 09:30:00,132.17,132.4,132.17,132.21,441022.0,104.1599,104.3412,104.1599,104.1914,441022.0
2016-04-08 10:00:00,132.21,132.24,131.95,132.0,419360.0,104.1914,104.2151,103.9865,104.0259,419360.0
2016-04-08 10:30:00,132.0,132.04,131.84,131.95,303083.0,104.0259,104.0575,103.8998,103.9865,303083.0
2016-04-08 11:00:00,131.95,132.0,131.63,131.85,391299.0,103.9865,104.0259,103.7343,103.9077,391299.0
2016-04-08 11:30:00,131.86,132.1,131.82,131.98,337035.0,103.9156,104.1047,103.8841,104.0102,337035.0
2016-04-08 12:00:00,131.98,131.99,131.87,131.91,222544.0,104.0102,104.018,103.9235,103.955,222544.0
2016-04-08 12:30:00,131.92,132.01,131.8,131.92,162099.0,103.9629,104.0338,103.8683,103.9629,162099.0
2016-04-08 13:00:00,131.92,132.14,131.92,132.06,234497.0,103.9629,104.1363,103.9629,104.0732,234497.0
2016-04-08 13:30:00,132.07,132.1,131.79,131.82,224543.0,104.0811,104.1047,103.8604,103.8841,224543.0
2016-04-08 14:00:00,131.82,131.88,131.69,131.81,276779.0,103.8841,103.9314,103.7816,103.8762,276779.0
2016-04-08 14:30:00,131.81,132.07,131.81,131.9,213283.0,103.8762,104.0811,103.8762,103.9471,213283.0
2016-04-08 15:00:00,131.9,132.12,131.89,132.11,284437.0,103.9471,104.1205,103.9392,104.1126,284437.0
2016-04-08 15:30:00,132.11,132.18,131.97,132.02,535798.0,104.1126,104.1678,104.0023,104.0417,535798.0
2016-04-11 09:30:00,131.32,131.42,131.11,131.15,457224.0,103.49,103.5688,103.3245,103.3561,457224.0
2016-04-11 10:00:00,131.14,131.5,131.14,131.41,509078.0,103.3482,103.6319,103.3482,103.561,509078.0
2016-04-11 10:30:00,131.4,131.85,131.39,131.84,261322.0,103.5531,103.9077,103.5452,103.8998,261322.0
2016-04-11 11:00:00,131.83,131.99,131.81,131.82,362319.0,103.892,104.018,103.8762,103.8841,362319.0
2016-04-11 11:30:00,131.82,132.18,131.78,131.92,248272.0,103.8841,104.1678,103.8526,103.9629,248272.0
2016-04-11 12:00:00,131.92,131.98,131.76,131.82,132519.0,103.9629,104.0102,103.8368,103.8841,132519.0
2016-04-11 12:30:00,131.81,131.83,131.48,131.53,200129.0,103.8762,103.892,103.6161,103.6555,200129.0
2016-04-11 13:00:00,131.53,131.71,131.52,131.69,127185.0,103.6555,103.7974,103.6477,103.7816,127185.0
2016-04-11 13:30:00,131.68,131.82,131.63,131.75,112905.0,103.7737,103.8841,103.7343,103.8289,112905.0
2016-04-11 14:00:00,131.74,131.75,131.63,131.69,100513.0,103.821,103.8289,103.7343,103.7816,100513.0
2016-04-11 14:30:00,131.69,131.81,131.65,131.78,106521.0,103.7816,103.8762,103.7501,103.8526,106521.0
2016-04-11 15:00:00,131.78,131.82,131.62,131.73,163023.0,103.8526,103.8841,103.7265,103.8131,163023.0
2016-04-11 15:30:00,131.72,131.83,131.54,131.82,410564.0,103.8053,103.892,103.6634,103.8841,410564.0
2016-04-12 09:30:00,131.08,131.16,131.0,131.14,455719.0,103.3009,103.3639,103.2379,103.3482,455719.0
2016-04-12 10:00:00,131.13,131.54,131.13,131.5,345414.0,103.3403,103.6634,103.3403,103.6319,345414.0
2016-04-12 10:30:00,131.5,131.55,131.02,131.12,344762.0,103.6319,103.6713,103.2536,103.3324,344762.0
2016-04-12 11:00:00,131.1,131.19,131.03,131.15,169560.0,103.3167,103.3876,103.2615,103.3561,169560.0
2016-04-12 11:30:00,131.15,131.22,131.06,131.08,107230.0,103.3561,103.4112,103.2851,103.3009,107230.0
2016-04-12 12:00:00,131.08,131.1,130.76,130.76,246378.0,103.3009,103.3167,103.0487,103.0487,246378.0
2016-04-12 12:30:00,130.77,130.8,130.52,130.62,409905.0,103.0566,103.0802,102.8596,102.9384,409905.0
2016-04-12 13:00:00,130.62,131.03,130.6,131.02,368777.0,102.9384,103.2615,102.9226,103.2536,368777.0
2016-04-12 13:30:00,131.02,131.02,130.69,130.76,117401.0,103.2536,103.2536,102.9936,103.0487,117401.0
2016-04-12 14:00:00,130.75,130.86,130.69,130.8,90078.0,103.0408,103.1275,102.9936,103.0802,90078.0
2016-04-12 14:30:00,130.8,130.85,130.7,130.74,157414.0,103.0802,103.1196,103.0014,103.033,157414.0
2016-04-12 15:00:00,130.74,130.81,130.64,130.75,309328.0,103.033,103.0881,102.9541,103.0408,309328.0
2016-04-12 15:30:00,130.75,130.95,130.71,130.93,559721.0,103.0408,103.1985,103.0093,103.1827,559721.0
2016-04-13 09:30:00,130.69,130.77,130.52,130.76,424855.0,102.9936,103.0566,102.8596,103.0487,424855.0
2016-04-13 10:00:00,130.75,130.91,130.68,130.86,314072.0,103.0408,103.1669,102.9857,103.1275,314072.0
2016-04-13 10:30:00,130.86,131.01,130.67,130.83,548514.0,103.1275,103.2457,102.9778,103.1039,548514.0
2016-04-13 11:00:00,130.85,131.0,130.78,130.94,240803.0,103.1196,103.2379,103.0645,103.1906,240803.0
2016-04-13 11:30:00,130.93,131.12,130.84,131.06,261193.0,103.1827,103.3324,103.1118,103.2851,261193.0
2016-04-13 12:00:00,131.06,131.28,131.02,131.2,124384.0,103.2851,103.4585,103.2536,103.3955,124384.0
2016-04-13 12:30:00,131.19,131.2,130.94,130.96,230525.0,103.3876,103.3955,103.1906,103.2063,230525.0
2016-04-13 13:00:00,130.97,131.45,130.94,131.34,296350.0,103.2142,103.5925,103.1906,103.5058,296350.0
2016-04-13 13:30:00,131.34,131.4,131.29,131.32,84133.0,103.5058,103.5531,103.4664,103.49,84133.0
2016-04-13 14:00:00,131.32,131.49,131.22,131.47,404315.0,103.49,103.624,103.4112,103.6082,404315.0
2016-04-13 14:30:00,131.47,131.58,131.44,131.44,196293.0,103.6082,103.6949,103.5846,103.5846,196293.0
2016-04-13 15:00:00,131.45,131.46,131.28,131.33,149924.0,103.5925,103.6004,103.4585,103.4979,149924.0
2016-04-13 15:30:00,131.33,131.45,131.25,131.4,552018.0,103.4979,103.5925,103.4349,103.5531,552018.0
2016-04-14 09:30:00,130.91,131.31,130.86,131.28,376694.0,103.1669,103.4822,103.1275,103.4585,376694.0
2016-04-14 10:00:00,131.27,131.31,131.01,131.06,364838.0,103.4506,103.4822,103.2457,103.2851,364838.0
2016-04-14 10:30:00,131.05,131.05,130.75,130.88,180034.0,103.2773,103.2773,103.0408,103.1433,180034.0
2016-04-14 11:00:00,130.89,130.98,130.67,130.69,151183.0,103.1512,103.2221,102.9778,102.9936,151183.0
2016-04-14 11:30:00,130.68,130.7,130.49,130.58,384457.0,102.9857,103.0014,102.8359,102.9069,384457.0
2016-04-14 12:00:00,130.58,130.75,130.56,130.58,160360.0,102.9069,103.0408,102.8911,102.9069,160360.0
2016-04-14 12:30:00,130.58,130.61,130.5,130.57,196120.0,102.9069,102.9305,102.8438,102.899,196120.0
2016-04-14 13:00:00,130.56,131.21,130.56,131.01,388061.0,102.8911,103.4034,102.8911,103.2457,388061.0
2016-04-14 13:30:00,131.01,131.12,130.9,131.1,160550.0,103.2457,103.3324,103.159,103.3167,160550.0
2016-04-14 14:00:00,131.09,131.09,130.7,130.86,223452.0,103.3088,103.3088,103.0014,103.1275,223452.0
2016-04-14 14:30:00,130.86,131.07,130.84,130.96,195475.0,103.1275,103.293,103.1118,103.2063,195475.0
2016-04-14 15:00:00,130.97,130.99,130.79,130.85,294764.0,103.2142,103.23,103.0724,103.1196,294764.0
2016-04-14 15:30:00,130.85,130.89,130.74,130.78,538240.0,103.1196,103.1512,103.033,103.0645,538240.0
2016-04-15 09:30:00,131.29,131.77,131.25,131.61,381300.0,103.4664,103.8447,103.4349,103.7186,381300.0
2016-04-15 10:00:00,131.61,132.15,131.61,132.02,833101.0,103.7186,104.1441,103.7186,104.0417,833101.0
2016-04-15 10:30:00,132.03,132.13,131.92,132.12,437221.0,104.0496,104.1284,103.9629,104.1205,437221.0
2016-04-15 11:00:00,132.11,132.16,131.87,131.87,605636.0,104.1126,104.152,103.9235,103.9235,605636.0
2016-04-15 11:30:00,131.87,132.04,131.82,131.99,171088.0,103.9235,104.0575,103.8841,104.018,171088.0
2016-04-15 12:00:00,131.99,132.03,131.94,132.01,68485.0,104.018,104.0496,103.9786,104.0338,68485.0
2016-04-15 12:30:00,132.02,132.07,131.9,131.94,138736.0,104.0417,104.0811,103.9471,103.9786,138736.0
2016-04-15 13:00:00,131.96,131.99,131.91,131.95,94334.0,103.9944,104.018,103.955,103.9865,94334.0
2016-04-15 13:30:00,131.94,132.13,131.94,132.09,246823.0,103.9786,104.1284,103.9786,104.0969,246823.0
2016-04-15 14:00:00,132.1,132.11,131.87,131.89,127674.0,104.1047,104.1126,103.9235,103.9392,127674.0
2016-04-15 14:30:00,131.88,131.92,131.74,131.81,268539.0,103.9314,103.9629,103.821,103.8762,268539.0
2016-04-15 15:00:00,131.8,131.89,131.75,131.86,368998.0,103.8683,103.9392,103.8289,103.9156,368998.0
2016-04-15 15:30:00,131.86,131.87,131.77,131.83,763710.0,103.9156,103.9235,103.8447,103.892,763710.0
2016-04-18 09:30:00,131.33,131.44,131.0,131.15,556093.0,103.4979,103.5846,103.2379,103.3561,556093.0
2016-04-18 10:00:00,131.15,131.16,131.0,131.13,252140.0,103.3561,103.3639,103.2379,103.3403,252140.0
2016-04-18 10:30:00,131.12,131.23,131.0,131.11,313810.0,103.3324,103.4191,103.2379,103.3245,313810.0
2016-04-18 11:00:00,131.12,131.13,130.78,130.81,358749.0,103.3324,103.3403,103.0645,103.0881,358749.0
2016-04-18 11:30:00,130.82,131.01,130.77,130.94,202601.0,103.096,103.2457,103.0566,103.1906,202601.0
2016-04-18 12:00:00,130.94,130.97,130.67,130.73,218820.0,103.1906,103.2142,102.9778,103.0251,218820.0
2016-04-18 12:30:00,130.72,130.85,130.66,130.78,123783.0,103.0172,103.1196,102.9699,103.0645,123783.0
2016-04-18 13:00:00,130.78,130.88,130.73,130.85,136281.0,103.0645,103.1433,103.0251,103.1196,136281.0
2016-04-18 13:30:00,130.84,130.97,130.8,130.92,98558.0,103.1118,103.2142,103.0802,103.1748,98558.0
2016-04-18 14:00:00,130.92,131.2,130.91,131.2,205542.0,103.1748,103.3955,103.1669,103.3955,205542.0
2016-04-18 14:30:00,131.2,131.24,131.14,131.18,122015.0,103.3955,103.427,103.3482,103.3797,122015.0
2016-04-18 15:00:00,131.2,131.28,131.14,131.28,245262.0,103.3955,103.4585,103.3482,103.4585,245262.0
2016-04-18 15:30:00,131.28,131.35,131.17,131.33,642656.0,103.4585,103.5137,103.3718,103.4979,642656.0
2016-04-19 09:30:00,131.08,131.27,130.98,131.19,589145.0,103.3009,103.4506,103.2221,103.3876,589145.0
2016-04-19 10:00:00,131.2,131.2,130.64,130.72,534673.0,103.3955,103.3955,102.9541,103.0172,534673.0
2016-04-19 10:30:00,130.72,130.72,130.29,130.48,791906.0,103.0172,103.0172,102.6783,102.8281,791906.0
2016-04-19 11:00:00,130.5,130.72,130.41,130.64,506133.0,102.8438,103.0172,102.7729,102.9541,506133.0
2016-04-19 11:30:00,130.61,130.97,130.58,130.96,373469.0,102.9305,103.2142,102.9069,103.2063,373469.0
2016-04-19 12:00:00,130.96,131.31,130.94,131.18,453657.0,103.2063,103.4822,103.1906,103.3797,453657.0
2016-04-19 12:30:00,131.18,131.28,131.07,131.16,235396.0,103.3797,103.4585,103.293,103.3639,235396.0
2016-04-19 13:00:00,131.16,131.17,131.02,131.12,101883.0,103.3639,103.3718,103.2536,103.3324,101883.0
2016-04-19 13:30:00,131.11,131.18,130.96,130.99,76031.0,103.3245,103.3797,103.2063,103.23,76031.0
2016-04-19 14:00:00,130.99,131.04,130.95,130.99,169248.0,103.23,103.2694,103.1985,103.23,169248.0
2016-04-19 14:30:00,130.99,131.14,130.92,131.02,261981.0,103.23,103.3482,103.1748,103.2536,261981.0
2016-04-19 15:00:00,131.03,131.05,130.93,130.99,121512.0,103.2615,103.2773,103.1827,103.23,121512.0
2016-04-19 15:30:00,130.98,130.99,130.85,130.93,321695.0,103.2221,103.23,103.1196,103.1827,321695.0
2016-04-20 09:30:00,131.16,131.49,131.14,131.3,469204.0,103.3639,103.624,103.3482,103.4743,469204.0
2016-04-20 10:00:00,131.3,131.45,131.13,131.43,382837.0,103.4743,103.5925,103.3403,103.5767,382837.0
2016-04-20 10:30:00,131.43,131.65,131.27,131.52,584587.0,103.5767,103.7501,103.4506,103.6477,584587.0
2016-04-20 11:00:00,131.53,131.65,131.24,131.28,334513.0,103.6555,103.7501,103.427,103.4585,334513.0
2016-04-20 11:30:00,131.29,131.35,130.93,130.93,217273.0,103.4664,103.5137,103.1827,103.1827,217273.0
2016-04-20 12:00:00,130.94,130.95,130.6,130.64,752351.0,103.1906,103.1985,102.9226,102.9541,752351.0
2016-04-20 12:30:00,130.62,130.68,130.41,130.53,242192.0,102.9384,102.9857,102.7729,102.8675,242192.0
2016-04-20 13:00:00,130.52,130.59,130.39,130.44,341313.0,102.8596,102.9147,102.7571,102.7965,341313.0
2016-04-20 13:30:00,130.45,130.45,130.0,130.23,339291.0,102.8044,102.8044,102.4498,102.631,339291.0
2016-04-20 14:00:00,130.23,130.28,129.8,129.86,540949.0,102.631,102.6704,102.2922,102.3394,540949.0
2016-04-20 14:30:00,129.86,129.89,129.4,129.43,839391.0,102.3394,102.3631,101.9769,102.0006,839391.0
2016-04-20 15:00:00,129.44,129.5,129.27,129.45,918703.0,102.0085,102.0557,101.8745,102.0163,918703.0
2016-04-20 15:30:00,129.44,129.6,129.39,129.47,2224765.0,102.0085,102.1345,101.9691,102.0321,2224765.0
2016-04-21 09:30:00,128.44,129.0,128.29,128.99,1617798.0,101.2204,101.6617,101.1022,101.6538,1617798.0
2016-04-21 10:00:00,129.0,129.07,128.7,128.87,942566.0,101.6617,101.7169,101.4253,101.5593,942566.0
2016-04-21 10:30:00,128.86,128.93,128.58,128.58,586502.0,101.5514,101.6065,101.3307,101.3307,586502.0
2016-04-21 11:00:00,128.58,128.78,128.47,128.61,525198.0,101.3307,101.4883,101.244,101.3544,525198.0
2016-04-21 11:30:00,128.61,128.72,128.54,128.55,330822.0,101.3544,101.441,101.2992,101.3071,330822.0
2016-04-21 12:00:00,128.55,128.73,128.5,128.58,198946.0,101.3071,101.4489,101.2677,101.3307,198946.0
2016-04-21 12:30:00,128.55,128.58,128.41,128.55,224233.0,101.3071,101.3307,101.1967,101.3071,224233.0
2016-04-21 13:00:00,128.55,128.65,128.43,128.47,221040.0,101.3071,101.3859,101.2125,101.244,221040.0
2016-04-21 13:30:00,128.47,128.8,128.45,128.7,591185.0,101.244,101.5041,101.2283,101.4253,591185.0
2016-04-21 14:00:00,128.7,128.7,128.53,128.62,221663.0,101.4253,101.4253,101.2913,101.3622,221663.0
2016-04-21 14:30:00,128.61,128.83,128.53,128.77,237420.0,101.3544,101.5277,101.2913,101.4804,237420.0
2016-04-21 15:00:00,128.77,128.85,128.65,128.81,234619.0,101.4804,101.5435,101.3859,101.512,234619.0
2016-04-21 15:30:00,128.81,128.82,128.59,128.71,935965.0,101.512,101.5199,101.3386,101.4332,935965.0
2016-04-22 09:30:00,128.85,128.91,128.51,128.52,451861.0,101.5435,101.5908,101.2755,101.2834,451861.0
2016-04-22 10:00:00,128.52,128.54,128.24,128.43,434263.0,101.2834,101.2992,101.0628,101.2125,434263.0
2016-04-22 10:30:00,128.42,128.68,128.36,128.65,372439.0,101.2046,101.4095,101.1573,101.3859,372439.0
2016-04-22 11:00:00,128.65,128.73,128.53,128.57,200437.0,101.3859,101.4489,101.2913,101.3228,200437.0
2016-04-22 11:30:00,128.57,128.68,128.53,128.63,136671.0,101.3228,101.4095,101.2913,101.3701,136671.0
2016-04-22 12:00:00,128.64,128.84,128.61,128.84,179828.0,101.378,101.5356,101.3544,101.5356,179828.0
2016-04-22 12:30:00,128.83,128.89,128.66,128.87,231897.0,101.5277,101.575,101.3938,101.5593,231897.0
2016-04-22 13:00:00,128.86,128.86,128.75,128.79,83741.0,101.5514,101.5514,101.4647,101.4962,83741.0
2016-04-22 13:30:00,128.79,128.8,128.46,128.58,210610.0,101.4962,101.5041,101.2361,101.3307,210610.0
2016-04-22 14:00:00,128.57,128.58,128.4,128.41,254314.0,101.3228,101.3307,101.1889,101.1967,254314.0
2016-04-22 14:30:00,128.42,128.65,128.41,128.53,147530.0,101.2046,101.3859,101.1967,101.2913,147530.0
2016-04-22 15:00:00,128.54,128.66,128.52,128.62,391975.0,101.2992,101.3938,101.2834,101.3622,391975.0
2016-04-22 15:30:00,128.61,128.66,128.35,128.35,1214070.0,101.3544,101.3938,101.1495,101.1495,1214070.0
2016-04-25 09:30:00,128.06,128.22,127.98,128.04,695404.0,100.9209,101.047,100.8579,100.9052,695404.0
2016-04-25 10:00:00,128.04,128.39,127.97,128.38,500361.0,100.9052,101.181,100.85,101.1731,500361.0
2016-04-25 10:30:00,128.38,128.52,128.17,128.21,517218.0,101.1731,101.2834,101.0076,101.0391,517218.0
2016-04-25 11:00:00,128.2,128.3,128.01,128.06,419536.0,101.0312,101.1101,100.8815,100.9209,419536.0
2016-04-25 11:30:00,128.06,128.27,128.04,128.19,144746.0,100.9209,101.0864,100.9052,101.0234,144746.0
2016-04-25 12:00:00,128.19,128.2,128.06,128.13,112058.0,101.0234,101.0312,100.9209,100.9761,112058.0
2016-04-25 12:30:00,128.13,128.2,128.01,128.19,140042.0,100.9761,101.0312,100.8815,101.0234,140042.0
2016-04-25 13:00:00,128.18,128.21,127.96,128.0,214680.0,101.0155,101.0391,100.8421,100.8736,214680.0
2016-04-25 13:30:00,127.99,128.22,127.97,128.22,121224.0,100.8657,101.047,100.85,101.047,121224.0
2016-04-25 14:00:00,128.21,128.34,128.11,128.2,220487.0,101.0391,101.1416,100.9603,101.0312,220487.0
2016-04-25 14:30:00,128.2,128.22,128.01,128.05,164463.0,101.0312,101.047,100.8815,100.913,164463.0
2016-04-25 15:00:00,128.05,128.12,127.98,128.1,248102.0,100.913,100.9682,100.8579,100.9524,248102.0
2016-04-25 15:30:00,128.11,128.12,127.84,127.84,1020476.0,100.9603,100.9682,100.7475,100.7475,1020476.0
2016-04-26 09:30:00,127.76,127.76,127.46,127.56,343789.0,100.6845,100.6845,100.4481,100.5269,343789.0
2016-04-26 10:00:00,127.56,127.62,127.39,127.59,622791.0,100.5269,100.5742,100.3929,100.5505,622791.0
2016-04-26 10:30:00,127.6,127.72,127.35,127.48,614769.0,100.5584,100.653,100.3614,100.4638,614769.0
2016-04-26 11:00:00,127.49,127.5,127.14,127.3,366893.0,100.4717,100.4796,100.1959,100.322,366893.0
2016-04-26 11:30:00,127.31,127.4,127.29,127.35,159381.0,100.3299,100.4008,100.3141,100.3614,159381.0
2016-04-26 12:00:00,127.34,127.34,127.17,127.17,148598.0,100.3535,100.3535,100.2195,100.2195,148598.0
2016-04-26 12:30:00,127.16,127.25,127.12,127.23,153957.0,100.2116,100.2826,100.1801,100.2668,153957.0
2016-04-26 13:00:00,127.22,127.42,127.18,127.42,190850.0,100.2589,100.4165,100.2274,100.4165,190850.0
2016-04-26 13:30:00,127.44,127.46,127.24,127.32,529948.0,100.4323,100.4481,100.2747,100.3377,529948.0
2016-04-26 14:00:00,127.31,127.45,127.29,127.45,357812.0,100.3299,100.4402,100.3141,100.4402,357812.0
2016-04-26 14:30:00,127.45,127.51,127.3,127.4,256873.0,100.4402,100.4875,100.322,100.4008,256873.0
2016-04-26 15:00:00,127.4,127.4,127.24,127.29,333740.0,100.4008,100.4008,100.2747,100.3141,333740.0
2016-04-26 15:30:00,127.29,127.31,127.18,127.25,1079263.0,100.3141,100.3299,100.2274,100.2826,1079263.0
2016-04-27 09:30:00,127.92,128.04,127.72,127.93,625498.0,100.8106,100.9052,100.653,100.8185,625498.0
2016-04-27 10:00:00,127.91,128.1,127.85,128.0,384045.0,100.8027,100.9524,100.7554,100.8736,384045.0
2016-04-27 10:30:00,128.01,128.19,127.99,128.09,458625.0,100.8815,101.0234,100.8657,100.9446,458625.0
2016-04-27 11:00:00,128.09,128.09,127.82,127.88,350685.0,100.9446,100.9446,100.7318,100.7791,350685.0
2016-04-27 11:30:00,127.88,127.91,127.77,127.9,355925.0,100.7791,100.8027,100.6924,100.7948,355925.0
2016-04-27 12:00:00,127.9,127.97,127.87,127.91,239577.0,100.7948,100.85,100.7712,100.8027,239577.0
2016-04-27 12:30:00,127.91,128.16,127.88,128.04,187257.0,100.8027,100.9997,100.7791,100.9052,187257.0
2016-04-27 13:00:00,128.03,128.07,127.96,128.04,77279.0,100.8973,100.9288,100.8421,100.9052,77279.0
2016-04-27 13:30:00,128.05,128.13,127.98,128.07,222726.0,100.913,100.9761,100.8579,100.9288,222726.0
2016-04-27 14:00:00,128.02,128.48,127.62,128.39,1138009.0,100.8894,101.2519,100.5742,101.181,1138009.0
2016-04-27 14:30:00,128.36,128.82,128.35,128.71,668385.0,101.1573,101.5199,101.1495,101.4332,668385.0
2016-04-27 15:00:00,128.69,128.69,128.32,128.48,528917.0,101.4174,101.4174,101.1258,101.2519,528917.0
2016-04-27 15:30:00,128.47,128.55,128.29,128.49,1411274.0,101.244,101.3071,101.1022,101.2598,1411274.0
2016-04-28 09:30:00,128.21,128.31,128.14,128.22,357405.0,101.0391,101.1179,100.984,101.047,357405.0
2016-04-28 10:00:00,128.22,128.49,128.04,128.39,432033.0,101.047,101.2598,100.9052,101.181,432033.0
2016-04-28 10:30:00,128.39,128.58,128.26,128.53,491411.0,101.181,101.3307,101.0785,101.2913,491411.0
2016-04-28 11:00:00,128.52,128.67,128.43,128.55,251851.0,101.2834,101.4016,101.2125,101.3071,251851.0
2016-04-28 11:30:00,128.55,128.59,128.33,128.34,205069.0,101.3071,101.3386,101.1337,101.1416,205069.0
2016-04-28 12:00:00,128.33,128.49,128.22,128.41,173830.0,101.1337,101.2598,101.047,101.1967,173830.0
2016-04-28 12:30:00,128.4,128.45,128.24,128.44,165349.0,101.1889,101.2283,101.0628,101.2204,165349.0
2016-04-28 13:00:00,128.44,128.85,128.34,128.64,510405.0,101.2204,101.5435,101.1416,101.378,510405.0
2016-04-28 13:30:00,128.65,128.73,128.35,128.49,234315.0,101.3859,101.4489,101.1495,101.2598,234315.0
2016-04-28 14:00:00,128.49,128.68,128.4,128.57,209083.0,101.2598,101.4095,101.1889,101.3228,209083.0
2016-04-28 14:30:00,128.57,128.89,128.52,128.8,374976.0,101.3228,101.575,101.2834,101.5041,374976.0
2016-04-28 15:00:00,128.8,129.06,128.75,129.04,945249.0,101.5041,101.709,101.4647,101.6932,945249.0
2016-04-28 15:30:00,129.04,129.14,128.94,129.04,1754654.0,101.6932,101.772,101.6144,101.6932,1754654.0
2016-04-29 09:30:00,128.43,128.62,128.19,128.59,435598.0,101.2125,101.3622,101.0234,101.3386,435598.0
2016-04-29 10:00:00,128.59,128.83,128.29,128.44,393242.0,101.3386,101.5277,101.1022,101.2204,393242.0
2016-04-29 10:30:00,128.44,128.62,128.24,128.55,375984.0,101.2204,101.3622,101.0628,101.3071,375984.0
2016-04-29 11:00:00,128.55,128.83,128.49,128.77,360505.0,101.3071,101.5277,101.2598,101.4804,360505.0
2016-04-29 11:30:00,128.78,129.08,128.76,128.89,411329.0,101.4883,101.7248,101.4726,101.575,411329.0
2016-04-29 12:00:00,128.9,128.99,128.75,128.75,219030.0,101.5829,101.6538,101.4647,101.4647,219030.0
2016-04-29 12:30:00,128.75,128.77,128.57,128.69,206764.0,101.4647,101.4804,101.3228,101.4174,206764.0
2016-04-29 13:00:00,128.68,128.83,128.67,128.82,100916.0,101.4095,101.5277,101.4016,101.5199,100916.0
2016-04-29 13:30:00,128.83,129.08,128.82,129.08,212555.0,101.5277,101.7248,101.5199,101.7248,212555.0
2016-04-29 14:00:00,129.07,129.08,128.82,128.95,234588.0,101.7169,101.7248,101.5199,101.6223,234588.0
2016-04-29 14:30:00,128.95,129.57,128.91,129.57,527135.0,101.6223,102.1109,101.5908,102.1109,527135.0
2016-04-29 15:00:00,129.58,129.71,129.34,129.68,803460.0,102.1188,102.2212,101.9296,102.1976,803460.0
2016-04-29 15:30:00,129.68,129.69,129.39,129.41,1687799.0,102.1976,102.2055,101.9691,101.9848,1687799.0
2016-05-02 09:30:00,128.66,128.87,128.64,128.84,494792.0,101.6002,101.766,101.5844,101.7423,494792.0
2016-05-02 10:00:00,128.81,128.9,128.12,128.4,915946.0,101.7186,101.7897,101.1737,101.3948,915946.0
2016-05-02 10:30:00,128.39,128.47,128.17,128.28,570538.0,101.3869,101.4501,101.2132,101.3001,570538.0
2016-05-02 11:00:00,128.27,128.44,128.11,128.39,467023.0,101.2922,101.4264,101.1658,101.3869,467023.0
2016-05-02 11:30:00,128.38,128.55,128.32,128.51,265022.0,101.379,101.5133,101.3317,101.4817,265022.0
2016-05-02 12:00:00,128.51,128.86,128.49,128.85,333097.0,101.4817,101.7581,101.4659,101.7502,333097.0
2016-05-02 12:30:00,128.84,128.86,128.53,128.61,389398.0,101.7423,101.7581,101.4975,101.5607,389398.0
2016-05-02 13:00:00,128.61,128.73,128.39,128.41,369408.0,101.5607,101.6554,101.3869,101.4027,369408.0
2016-05-02 13:30:00,128.41,128.54,128.3,128.41,267958.0,101.4027,101.5054,101.3159,101.4027,267958.0
2016-05-02 14:00:00,128.41,128.41,128.02,128.11,413870.0,101.4027,101.4027,101.0948,101.1658,413870.0
2016-05-02 14:30:00,128.12,128.16,128.02,128.08,263910.0,101.1737,101.2053,101.0948,101.1421,263910.0
2016-05-02 15:00:00,128.09,128.23,128.05,128.14,314020.0,101.15,101.2606,101.1184,101.1895,314020.0
2016-05-02 15:30:00,128.15,128.27,127.8,127.83,3215415.0,101.1974,101.2922,100.921,100.9447,3215415.0
2016-05-03 09:30:00,129.55,129.78,129.36,129.7,1113774.0,102.303,102.4846,102.1529,102.4214,1113774.0
2016-05-03 10:00:00,129.71,129.86,129.66,129.71,629002.0,102.4293,102.5478,102.3898,102.4293,629002.0
2016-05-03 10:30:00,129.71,129.8,129.59,129.75,393321.0,102.4293,102.5004,102.3346,102.4609,393321.0
2016-05-03 11:00:00,129.75,129.88,129.67,129.86,292116.0,102.4609,102.5636,102.3977,102.5478,292116.0
2016-05-03 11:30:00,129.85,129.94,129.73,129.78,552917.0,102.5399,102.6109,102.4451,102.4846,552917.0
2016-05-03 12:00:00,129.76,130.02,129.67,129.94,446203.0,102.4688,102.6741,102.3977,102.6109,446203.0
2016-05-03 12:30:00,129.94,129.96,129.75,129.77,164497.0,102.6109,102.6267,102.4609,102.4767,164497.0
2016-05-03 13:00:00,129.76,129.81,129.67,129.72,231166.0,102.4688,102.5083,102.3977,102.4372,231166.0
2016-05-03 13:30:00,129.72,129.77,129.58,129.64,222875.0,102.4372,102.4767,102.3267,102.374,222875.0
2016-05-03 14:00:00,129.61,129.64,129.38,129.46,264451.0,102.3503,102.374,102.1687,102.2319,264451.0
2016-05-03 14:30:00,129.45,129.56,129.35,129.49,253047.0,102.224,102.3109,102.145,102.2556,253047.0
2016-05-03 15:00:00,129.5,129.61,129.45,129.54,304238.0,102.2635,102.3503,102.224,102.2951,304238.0
2016-05-03 15:30:00,129.55,129.62,129.44,129.46,2911209.0,102.303,102.3582,102.2161,102.2319,2911209.0
2016-05-04 09:30:00,129.68,129.86,129.42,129.45,490459.0,102.4056,102.5478,102.2003,102.224,490459.0
2016-05-04 10:00:00,129.45,129.56,129.19,129.41,574734.0,102.224,102.3109,102.0187,102.1924,574734.0
2016-05-04 10:30:00,129.43,129.77,129.41,129.73,427842.0,102.2082,102.4767,102.1924,102.4451,427842.0
2016-05-04 11:00:00,129.73,129.86,129.46,129.8,396708.0,102.4451,102.5478,102.2319,102.5004,396708.0
2016-05-04 11:30:00,129.79,129.81,129.48,129.74,210883.0,102.4925,102.5083,102.2477,102.453,210883.0
2016-05-04 12:00:00,129.73,129.76,129.59,129.67,207767.0,102.4451,102.4688,102.3346,102.3977,207767.0
2016-05-04 12:30:00,129.67,129.96,129.64,129.94,273037.0,102.3977,102.6267,102.374,102.6109,273037.0
2016-05-04 13:00:00,129.94,130.07,129.89,129.89,228764.0,102.6109,102.7136,102.5715,102.5715,228764.0
2016-05-04 13:30:00,129.9,129.97,129.77,129.89,202351.0,102.5794,102.6346,102.4767,102.5715,202351.0
2016-05-04 14:00:00,129.9,129.98,129.66,129.67,341639.0,102.5794,102.6425,102.3898,102.3977,341639.0
2016-05-04 14:30:00,129.66,129.99,129.6,129.97,359802.0,102.3898,102.6504,102.3425,102.6346,359802.0
2016-05-04 15:00:00,129.97,130.06,129.82,129.97,283960.0,102.6346,102.7057,102.5162,102.6346,283960.0
2016-05-04 15:30:00,129.97,130.17,129.92,130.17,1172691.0,102.6346,102.7926,102.5951,102.7926,1172691.0
2016-05-05 09:30:00,130.06,130.13,129.83,129.91,607829.0,102.7057,102.761,102.5241,102.5873,607829.0
2016-05-05 10:00:00,129.91,129.99,129.7,129.94,380715.0,102.5873,102.6504,102.4214,102.6109,380715.0
2016-05-05 10:30:00,129.94,130.18,129.85,130.16,443150.0,102.6109,102.8005,102.5399,102.7847,443150.0
2016-05-05 11:00:00,130.17,130.33,130.1,130.31,289111.0,102.7926,102.9189,102.7373,102.9031,289111.0
2016-05-05 11:30:00,130.31,130.4,130.16,130.35,360492.0,102.9031,102.9742,102.7847,102.9347,360492.0
2016-05-05 12:00:00,130.34,130.58,130.34,130.55,261359.0,102.9268,103.1163,102.9268,103.0926,261359.0
2016-05-05 12:30:00,130.58,130.62,130.51,130.61,122821.0,103.1163,103.1479,103.0611,103.14,122821.0
2016-05-05 13:00:00,130.6,130.78,130.59,130.76,493536.0,103.1321,103.2743,103.1242,103.2585,493536.0
2016-05-05 13:30:00,130.76,130.79,130.56,130.62,305829.0,103.2585,103.2822,103.1005,103.1479,305829.0
2016-05-05 14:00:00,130.62,130.86,130.54,130.71,229538.0,103.1479,103.3374,103.0847,103.219,229538.0
2016-05-05 14:30:00,130.73,131.0,130.69,130.89,450137.0,103.2348,103.448,103.2032,103.3611,450137.0
2016-05-05 15:00:00,130.91,130.98,130.81,130.96,282407.0,103.3769,103.4322,103.298,103.4164,282407.0
2016-05-05 15:30:00,130.96,131.07,130.85,131.05,1043944.0,103.4164,103.5033,103.3295,103.4875,1043944.0
2016-05-06 09:30:00,130.85,130.86,130.4,130.59,679355.0,103.3295,103.3374,102.9742,103.1242,679355.0
2016-05-06 10:00:00,130.58,130.68,130.41,130.59,401043.0,103.1163,103.1953,102.9821,103.1242,401043.0
2016-05-06 10:30:00,130.6,130.81,130.5,130.76,303801.0,103.1321,103.298,103.0532,103.2585,303801.0
2016-05-06 11:00:00,130.76,130.8,130.48,130.54,263273.0,103.2585,103.2901,103.0374,103.0847,263273.0
2016-05-06 11:30:00,130.55,130.68,130.44,130.67,341551.0,103.0926,103.1953,103.0058,103.1874,341551.0
2016-05-06 12:00:00,130.65,130.66,130.52,130.62,161146.0,103.1716,103.1795,103.069,103.1479,161146.0
2016-05-06 12:30:00,130.62,130.68,130.55,130.61,336849.0,103.1479,103.1953,103.0926,103.14,336849.0
2016-05-06 13:00:00,130.61,130.63,130.4,130.5,259884.0,103.14,103.1558,102.9742,103.0532,259884.0
2016-05-06 13:30:00,130.49,130.61,130.33,130.36,386270.0,103.0453,103.14,102.9189,102.9426,386270.0
2016-05-06 14:00:00,130.36,130.47,130.29,130.45,568847.0,102.9426,103.0295,102.8873,103.0137,568847.0
2016-05-06 14:30:00,130.46,130.51,130.32,130.47,161037.0,103.0216,103.0611,102.911,103.0295,161037.0
2016-05-06 15:00:00,130.49,130.59,130.39,130.57,152442.0,103.0453,103.1242,102.9663,103.1084,152442.0
2016-05-06 15:30:00,130.57,130.61,130.44,130.45,1235015.0,103.1084,103.14,103.0058,103.0137,1235015.0
2016-05-09 09:30:00,130.46,130.6,130.32,130.49,335420.0,103.0216,103.1321,102.911,103.0453,335420.0
2016-05-09 10:00:00,130.49,130.66,130.42,130.58,308028.0,103.0453,103.1795,102.99,103.1163,308028.0
2016-05-09 10:30:00,130.58,130.69,130.52,130.66,309273.0,103.1163,103.2032,103.069,103.1795,309273.0
2016-05-09 11:00:00,130.65,130.79,130.54,130.79,342749.0,103.1716,103.2822,103.0847,103.2822,342749.0
2016-05-09 11:30:00,130.79,130.82,130.67,130.78,124414.0,103.2822,103.3059,103.1874,103.2743,124414.0
2016-05-09 12:00:00,130.79,130.88,130.7,130.7,147743.0,103.2822,103.3532,103.2111,103.2111,147743.0
2016-05-09 12:30:00,130.71,130.87,130.7,130.78,82998.0,103.219,103.3453,103.2111,103.2743,82998.0
2016-05-09 13:00:00,130.79,130.79,130.59,130.66,81543.0,103.2822,103.2822,103.1242,103.1795,81543.0
2016-05-09 13:30:00,130.65,130.66,130.52,130.63,143892.0,103.1716,103.1795,103.069,103.1558,143892.0
2016-05-09 14:00:00,130.62,130.72,130.55,130.63,88752.0,103.1479,103.2269,103.0926,103.1558,88752.0
2016-05-09 14:30:00,130.62,130.7,130.57,130.67,99757.0,103.1479,103.2111,103.1084,103.1874,99757.0
2016-05-09 15:00:00,130.68,130.8,130.68,130.79,282243.0,103.1953,103.2901,103.1953,103.2822,282243.0
2016-05-09 15:30:00,130.8,130.89,130.65,130.85,1277039.0,103.2901,103.3611,103.1716,103.3295,1277039.0
2016-05-10 09:30:00,130.85,130.89,130.67,130.85,367358.0,103.3295,103.3611,103.1874,103.3295,367358.0
2016-05-10 10:00:00,130.86,130.98,130.84,130.89,309882.0,103.3374,103.4322,103.3217,103.3611,309882.0
2016-05-10 10:30:00,130.89,130.9,130.65,130.88,304984.0,103.3611,103.369,103.1716,103.3532,304984.0
2016-05-10 11:00:00,130.88,131.12,130.88,130.94,396930.0,103.3532,103.5428,103.3532,103.4006,396930.0
2016-05-10 11:30:00,130.92,131.02,130.87,130.9,199746.0,103.3848,103.4638,103.3453,103.369,199746.0
2016-05-10 12:00:00,130.9,130.99,130.71,130.97,300837.0,103.369,103.4401,103.219,103.4243,300837.0
2016-05-10 12:30:00,130.96,131.04,130.89,130.99,203974.0,103.4164,103.4796,103.3611,103.4401,203974.0
2016-05-10 13:00:00,130.99,131.07,130.9,130.95,284407.0,103.4401,103.5033,103.369,103.4085,284407.0
2016-05-10 13:30:00,130.95,130.99,130.77,130.85,155034.0,103.4085,103.4401,103.2664,103.3295,155034.0
2016-05-10 14:00:00,130.84,130.94,130.74,130.82,311657.0,103.3217,103.4006,103.2427,103.3059,311657.0
2016-05-10 14:30:00,130.82,130.93,130.67,130.76,213744.0,103.3059,103.3927,103.1874,103.2585,213744.0
2016-05-10 15:00:00,130.78,130.94,130.78,130.87,226889.0,103.2743,103.4006,103.2743,103.3453,226889.0
2016-05-10 15:30:00,130.86,130.91,130.76,130.88,574690.0,103.3374,103.3769,103.2585,103.3532,574690.0
2016-05-11 09:30:00,130.83,131.0,130.66,131.0,316934.0,103.3138,103.448,103.1795,103.448,316934.0
2016-05-11 10:00:00,130.99,131.17,130.99,131.05,339826.0,103.4401,103.5822,103.4401,103.4875,339826.0
2016-05-11 10:30:00,131.05,131.11,130.85,131.11,398065.0,103.4875,103.5349,103.3295,103.5349,398065.0
2016-05-11 11:00:00,131.11,131.33,131.09,131.16,511675.0,103.5349,103.7086,103.5191,103.5743,511675.0
2016-05-11 11:30:00,131.17,131.3,131.15,131.26,132827.0,103.5822,103.6849,103.5665,103.6533,132827.0
2016-05-11 12:00:00,131.26,131.57,131.25,131.48,212035.0,103.6533,103.8981,103.6454,103.827,212035.0
2016-05-11 12:30:00,131.47,131.64,131.46,131.53,199297.0,103.8192,103.9534,103.8113,103.8665,199297.0
2016-05-11 13:00:00,131.52,132.0,131.52,131.8,742786.0,103.8586,104.2377,103.8586,104.0797,742786.0
2016-05-11 13:30:00,131.8,131.9,131.71,131.9,373434.0,104.0797,104.1587,104.0087,104.1587,373434.0
2016-05-11 14:00:00,131.91,131.95,131.75,131.79,829430.0,104.1666,104.1982,104.0403,104.0718,829430.0
2016-05-11 14:30:00,131.78,131.8,131.5,131.57,501473.0,104.064,104.0797,103.8428,103.8981,501473.0
2016-05-11 15:00:00,131.56,131.63,131.44,131.55,460360.0,103.8902,103.9455,103.7955,103.8823,460360.0
2016-05-11 15:30:00,131.54,131.64,131.49,131.61,852620.0,103.8744,103.9534,103.8349,103.9297,852620.0
2016-05-12 09:30:00,130.66,131.02,130.62,131.02,626803.0,103.1795,103.4638,103.1479,103.4638,626803.0
2016-05-12 10:00:00,131.05,131.09,130.84,130.88,579264.0,103.4875,103.5191,103.3217,103.3532,579264.0
2016-05-12 10:30:00,130.89,131.03,130.85,130.9,286225.0,103.3611,103.4717,103.3295,103.369,286225.0
2016-05-12 11:00:00,130.9,131.12,130.89,131.01,306904.0,103.369,103.5428,103.3611,103.4559,306904.0
2016-05-12 11:30:00,131.01,131.04,130.94,131.03,120512.0,103.4559,103.4796,103.4006,103.4717,120512.0
2016-05-12 12:00:00,131.05,131.06,130.72,130.79,182961.0,103.4875,103.4954,103.2269,103.2822,182961.0
2016-05-12 12:30:00,130.8,130.88,130.72,130.85,250762.0,103.2901,103.3532,103.2269,103.3295,250762.0
2016-05-12 13:00:00,130.84,131.02,130.59,130.75,434312.0,103.3217,103.4638,103.1242,103.2506,434312.0
2016-05-12 13:30:00,130.74,130.86,130.66,130.66,357898.0,103.2427,103.3374,103.1795,103.1795,357898.0
2016-05-12 14:00:00,130.65,130.84,130.6,130.81,279672.0,103.1716,103.3217,103.1321,103.298,279672.0
2016-05-12 14:30:00,130.81,130.9,130.77,130.81,429974.0,103.298,103.369,103.2664,103.298,429974.0
2016-05-12 15:00:00,130.82,131.05,130.79,131.02,195592.0,103.3059,103.4875,103.2822,103.4638,195592.0
2016-05-12 15:30:00,131.02,131.17,130.99,131.0,987672.0,103.4638,103.5822,103.4401,103.448,987672.0
2016-05-13 09:30:00,131.48,131.59,131.23,131.54,675016.0,103.827,103.9139,103.6296,103.8744,675016.0
2016-05-13 10:00:00,131.54,131.68,131.35,131.54,894205.0,103.8744,103.985,103.7244,103.8744,894205.0
2016-05-13 10:30:00,131.55,131.82,131.52,131.68,463795.0,103.8823,104.0955,103.8586,103.985,463795.0
2016-05-13 11:00:00,131.68,131.77,131.55,131.56,382318.0,103.985,104.0561,103.8823,103.8902,382318.0
2016-05-13 11:30:00,131.57,131.77,131.56,131.73,317133.0,103.8981,104.0561,103.8902,104.0245,317133.0
2016-05-13 12:00:00,131.73,131.97,131.72,131.93,396305.0,104.0245,104.214,104.0166,104.1824,396305.0
2016-05-13 12:30:00,131.92,132.14,131.9,131.97,372271.0,104.1745,104.3482,104.1587,104.214,372271.0
2016-05-13 13:00:00,131.97,132.01,131.9,131.98,190388.0,104.214,104.2456,104.1587,104.2219,190388.0
2016-05-13 13:30:00,131.98,132.16,131.95,132.08,471153.0,104.2219,104.364,104.1982,104.3009,471153.0
2016-05-13 14:00:00,132.09,132.15,132.06,132.06,403103.0,104.3088,104.3561,104.2851,104.2851,403103.0
2016-05-13 14:30:00,132.08,132.17,132.03,132.17,240398.0,104.3009,104.3719,104.2614,104.3719,240398.0
2016-05-13 15:00:00,132.16,132.17,131.94,132.12,512587.0,104.364,104.3719,104.1903,104.3324,512587.0
2016-05-13 15:30:00,132.12,132.32,132.11,132.28,1509995.0,104.3324,104.4904,104.3245,104.4588,1509995.0
2016-05-16 09:30:00,131.64,131.66,131.12,131.29,722289.0,103.9534,103.9692,103.5428,103.677,722289.0
2016-05-16 10:00:00,131.27,131.37,131.15,131.33,448391.0,103.6612,103.7402,103.5665,103.7086,448391.0
2016-05-16 10:30:00,131.33,131.44,131.24,131.27,369229.0,103.7086,103.7955,103.6375,103.6612,369229.0
2016-05-16 11:00:00,131.26,131.36,131.14,131.3,170704.0,103.6533,103.7323,103.5586,103.6849,170704.0
2016-05-16 11:30:00,131.29,131.41,131.19,131.26,211937.0,103.677,103.7718,103.598,103.6533,211937.0
2016-05-16 12:00:00,131.26,131.36,131.24,131.34,127178.0,103.6533,103.7323,103.6375,103.7165,127178.0
2016-05-16 12:30:00,131.35,131.39,131.22,131.27,74045.0,103.7244,103.756,103.6217,103.6612,74045.0
2016-05-16 13:00:00,131.26,131.32,131.17,131.27,131722.0,103.6533,103.7007,103.5822,103.6612,131722.0
2016-05-16 13:30:00,131.27,131.4,131.19,131.2,158929.0,103.6612,103.7639,103.598,103.6059,158929.0
2016-05-16 14:00:00,131.19,131.21,130.98,131.07,239070.0,103.598,103.6138,103.4322,103.5033,239070.0
2016-05-16 14:30:00,131.06,131.21,131.03,131.1,227887.0,103.4954,103.6138,103.4717,103.527,227887.0
2016-05-16 15:00:00,131.1,131.22,131.05,131.21,209793.0,103.527,103.6217,103.4875,103.6138,209793.0
2016-05-16 15:30:00,131.21,131.26,131.11,131.15,1103196.0,103.6138,103.6533,103.5349,103.5665,1103196.0
2016-05-17 09:30:00,131.21,131.71,131.21,131.57,531518.0,103.6138,104.0087,103.6138,103.8981,531518.0
2016-05-17 10:00:00,131.57,131.68,131.48,131.57,375814.0,103.8981,103.985,103.827,103.8981,375814.0
2016-05-17 10:30:00,131.58,131.68,131.48,131.57,224234.0,103.906,103.985,103.827,103.8981,224234.0
2016-05-17 11:00:00,131.58,131.83,131.54,131.69,208378.0,103.906,104.1034,103.8744,103.9929,208378.0
2016-05-17 11:30:00,131.69,131.76,131.61,131.63,95182.0,103.9929,104.0482,103.9297,103.9455,95182.0
2016-05-17 12:00:00,131.63,131.68,131.56,131.61,82885.0,103.9455,103.985,103.8902,103.9297,82885.0
2016-05-17 12:30:00,131.62,131.68,131.45,131.62,175195.0,103.9376,103.985,103.8034,103.9376,175195.0
2016-05-17 13:00:00,131.63,131.63,131.53,131.54,106814.0,103.9455,103.9455,103.8665,103.8744,106814.0
2016-05-17 13:30:00,131.55,131.56,131.45,131.49,283663.0,103.8823,103.8902,103.8034,103.8349,283663.0
2016-05-17 14:00:00,131.5,131.5,131.28,131.41,424724.0,103.8428,103.8428,103.6691,103.7718,424724.0
2016-05-17 14:30:00,131.41,131.43,131.25,131.39,509055.0,103.7718,103.7876,103.6454,103.756,509055.0
2016-05-17 15:00:00,131.37,131.42,131.36,131.39,165443.0,103.7402,103.7797,103.7323,103.756,165443.0
2016-05-17 15:30:00,131.38,131.47,131.26,131.27,521125.0,103.7481,103.8192,103.6533,103.6612,521125.0
2016-05-18 09:30:00,130.81,130.85,129.97,130.11,1172019.0,103.298,103.3295,102.6346,102.7452,1172019.0
2016-05-18 10:00:00,130.1,130.1,129.74,129.88,779152.0,102.7373,102.7373,102.453,102.5636,779152.0
2016-05-18 10:30:00,129.88,130.05,129.71,129.95,558646.0,102.5636,102.6978,102.4293,102.6188,558646.0
2016-05-18 11:00:00,129.94,130.15,129.89,130.02,286016.0,102.6109,102.7768,102.5715,102.6741,286016.0
2016-05-18 11:30:00,130.03,130.1,129.84,129.92,183400.0,102.682,102.7373,102.532,102.5951,183400.0
2016-05-18 12:00:00,129.91,129.93,129.77,129.93,322766.0,102.5873,102.603,102.4767,102.603,322766.0
2016-05-18 12:30:00,129.92,129.92,129.8,129.84,179448.0,102.5951,102.5951,102.5004,102.532,179448.0
2016-05-18 13:00:00,129.84,129.95,129.79,129.95,136191.0,102.532,102.6188,102.4925,102.6188,136191.0
2016-05-18 13:30:00,129.95,129.96,129.84,129.87,675447.0,102.6188,102.6267,102.532,102.5557,675447.0
2016-05-18 14:00:00,129.89,130.19,129.41,129.54,1408480.0,102.5715,102.8084,102.1924,102.2951,1408480.0
2016-05-18 14:30:00,129.55,129.56,128.95,128.96,1276445.0,102.303,102.3109,101.8292,101.8371,1276445.0
2016-05-18 15:00:00,128.96,129.38,128.91,129.33,1041684.0,101.8371,102.1687,101.7976,102.1292,1041684.0
2016-05-18 15:30:00,129.35,129.51,129.29,129.49,2095287.0,102.145,102.2714,102.0976,102.2556,2095287.0
2016-05-19 09:30:00,129.69,130.22,129.65,130.2,820026.0,102.4135,102.8321,102.3819,102.8163,820026.0
2016-05-19 10:00:00,130.2,130.33,130.04,130.17,934542.0,102.8163,102.9189,102.6899,102.7926,934542.0
2016-05-19 10:30:00,130.18,130.21,129.81,130.01,549460.0,102.8005,102.8242,102.5083,102.6662,549460.0
2016-05-19 11:00:00,130.01,130.14,129.76,129.85,385392.0,102.6662,102.7689,102.4688,102.5399,385392.0
2016-05-19 11:30:00,129.85,130.01,129.8,129.89,228976.0,102.5399,102.6662,102.5004,102.5715,228976.0
2016-05-19 12:00:00,129.88,129.97,129.77,129.94,173852.0,102.5636,102.6346,102.4767,102.6109,173852.0
2016-05-19 12:30:00,129.94,130.09,129.94,129.96,180815.0,102.6109,102.7294,102.6109,102.6267,180815.0
2016-05-19 13:00:00,129.97,130.23,129.92,130.07,162871.0,102.6346,102.8399,102.5951,102.7136,162871.0
2016-05-19 13:30:00,130.07,130.13,129.81,130.06,182287.0,102.7136,102.761,102.5083,102.7057,182287.0
2016-05-19 14:00:00,130.03,130.19,129.9,130.18,152559.0,102.682,102.8084,102.5794,102.8005,152559.0
2016-05-19 14:30:00,130.18,130.27,130.07,130.19,217332.0,102.8005,102.8715,102.7136,102.8084,217332.0
2016-05-19 15:00:00,130.2,130.22,129.99,130.07,194386.0,102.8163,102.8321,102.6504,102.7136,194386.0
2016-05-19 15:30:00,130.07,130.08,129.97,130.04,995646.0,102.7136,102.7215,102.6346,102.6899,995646.0
2016-05-20 09:30:00,129.65,129.8,129.56,129.71,285069.0,102.3819,102.5004,102.3109,102.4293,285069.0
2016-05-20 10:00:00,129.7,129.74,129.55,129.62,442193.0,102.4214,102.453,102.303,102.3582,442193.0
2016-05-20 10:30:00,129.62,130.04,129.58,129.96,657005.0,102.3582,102.6899,102.3267,102.6267,657005.0
2016-05-20 11:00:00,129.95,129.99,129.81,129.92,476158.0,102.6188,102.6504,102.5083,102.5951,476158.0
2016-05-20 11:30:00,129.92,130.16,129.9,130.15,213376.0,102.5951,102.7847,102.5794,102.7768,213376.0
2016-05-20 12:00:00,130.16,130.4,130.16,130.29,496168.0,102.7847,102.9742,102.7847,102.8873,496168.0
2016-05-20 12:30:00,130.29,130.35,130.19,130.24,174123.0,102.8873,102.9347,102.8084,102.8478,174123.0
2016-05-20 13:00:00,130.22,130.25,130.07,130.11,136808.0,102.8321,102.8557,102.7136,102.7452,136808.0
2016-05-20 13:30:00,130.11,130.34,130.11,130.17,126517.0,102.7452,102.9268,102.7452,102.7926,126517.0
2016-05-20 14:00:00,130.17,130.19,130.03,130.05,111402.0,102.7926,102.8084,102.682,102.6978,111402.0
2016-05-20 14:30:00,130.05,130.12,130.01,130.08,143944.0,102.6978,102.7531,102.6662,102.7215,143944.0
2016-05-20 15:00:00,130.09,130.22,130.06,130.19,154696.0,102.7294,102.8321,102.7057,102.8084,154696.0
2016-05-20 15:30:00,130.2,130.27,130.09,130.12,1066886.0,102.8163,102.8715,102.7294,102.7531,1066886.0
2016-05-23 09:30:00,130.36,130.73,130.27,130.68,692698.0,102.9426,103.2348,102.8715,103.1953,692698.0
2016-05-23 10:00:00,130.67,130.68,130.23,130.31,746861.0,103.1874,103.1953,102.8399,102.9031,746861.0
2016-05-23 10:30:00,130.32,130.41,130.04,130.06,283503.0,102.911,102.9821,102.6899,102.7057,283503.0
2016-05-23 11:00:00,130.05,130.07,129.94,129.95,317098.0,102.6978,102.7136,102.6109,102.6188,317098.0
2016-05-23 11:30:00,129.94,130.12,129.92,130.11,317042.0,102.6109,102.7531,102.5951,102.7452,317042.0
2016-05-23 12:00:00,130.1,130.13,130.0,130.13,153194.0,102.7373,102.761,102.6583,102.761,153194.0
2016-05-23 12:30:00,130.13,130.43,130.13,130.38,323978.0,102.761,102.9979,102.761,102.9584,323978.0
2016-05-23 13:00:00,130.39,130.41,130.25,130.32,212413.0,102.9663,102.9821,102.8557,102.911,212413.0
2016-05-23 13:30:00,130.33,130.51,130.32,130.51,206742.0,102.9189,103.0611,102.911,103.0611,206742.0
2016-05-23 14:00:00,130.5,130.56,130.43,130.44,172088.0,103.0532,103.1005,102.9979,103.0058,172088.0
2016-05-23 14:30:00,130.45,130.47,130.18,130.18,245800.0,103.0137,103.0295,102.8005,102.8005,245800.0
2016-05-23 15:00:00,130.17,130.33,130.17,130.28,164469.0,102.7926,102.9189,102.7926,102.8794,164469.0
2016-05-23 15:30:00,130.28,130.44,130.2,130.44,1694735.0,102.8794,103.0058,102.8163,103.0058,1694735.0
2016-05-24 09:30:00,129.97,130.0,129.77,129.84,346169.0,102.6346,102.6583,102.4767,102.532,346169.0
2016-05-24 10:00:00,129.82,129.85,129.33,129.33,1226929.0,102.5162,102.5399,102.1292,102.1292,1226929.0
2016-05-24 10:30:00,129.34,129.56,129.24,129.55,703804.0,102.1371,102.3109,102.0582,102.303,703804.0
2016-05-24 11:00:00,129.55,129.64,129.46,129.5,537981.0,102.303,102.374,102.2319,102.2635,537981.0
2016-05-24 11:30:00,129.5,129.62,129.5,129.55,208286.0,102.2635,102.3582,102.2635,102.303,208286.0
2016-05-24 12:00:00,129.55,129.55,129.44,129.44,152826.0,102.303,102.303,102.2161,102.2161,152826.0
2016-05-24 12:30:00,129.44,129.55,129.42,129.52,125411.0,102.2161,102.303,102.2003,102.2793,125411.0
2016-05-24 13:00:00,129.53,129.77,129.52,129.72,230330.0,102.2872,102.4767,102.2793,102.4372,230330.0
2016-05-24 13:30:00,129.72,129.99,129.71,129.96,279376.0,102.4372,102.6504,102.4293,102.6267,279376.0
2016-05-24 14:00:00,129.96,130.15,129.96,130.09,266201.0,102.6267,102.7768,102.6267,102.7294,266201.0
2016-05-24 14:30:00,130.1,130.19,129.87,129.98,268596.0,102.7373,102.8084,102.5557,102.6425,268596.0
2016-05-24 15:00:00,129.99,130.02,129.89,129.91,328707.0,102.6504,102.6741,102.5715,102.5873,328707.0
2016-05-24 15:30:00,129.9,129.92,129.82,129.88,654862.0,102.5794,102.5951,102.5162,102.5636,654862.0
2016-05-25 09:30:00,129.83,130.01,129.79,129.93,494301.0,102.5241,102.6662,102.4925,102.603,494301.0
2016-05-25 10:00:00,129.94,129.97,129.66,129.83,268185.0,102.6109,102.6346,102.3898,102.5241,268185.0
2016-05-25 10:30:00,129.81,130.14,129.72,130.09,486896.0,102.5083,102.7689,102.4372,102.7294,486896.0
2016-05-25 11:00:00,130.09,130.25,130.06,130.24,335559.0,102.7294,102.8557,102.7057,102.8478,335559.0
2016-05-25 11:30:00,130.23,130.25,130.03,130.05,300632.0,102.8399,102.8557,102.682,102.6978,300632.0
2016-05-25 12:00:00,130.07,130.1,129.92,129.93,364616.0,102.7136,102.7373,102.5951,102.603,364616.0
2016-05-25 12:30:00,129.93,129.98,129.87,129.97,152459.0,102.603,102.6425,102.5557,102.6346,152459.0
2016-05-25 13:00:00,129.96,130.02,129.57,129.65,376795.0,102.6267,102.6741,102.3188,102.3819,376795.0
2016-05-25 13:30:00,129.65,129.65,129.51,129.64,322237.0,102.3819,102.3819,102.2714,102.374,322237.0
2016-05-25 14:00:00,129.63,129.68,129.54,129.61,125117.0,102.3661,102.4056,102.2951,102.3503,125117.0
2016-05-25 14:30:00,129.6,129.63,129.34,129.35,317723.0,102.3425,102.3661,102.1371,102.145,317723.0
2016-05-25 15:00:00,129.34,129.48,129.31,129.43,177692.0,102.1371,102.2477,102.1134,102.2082,177692.0
2016-05-25 15:30:00,129.43,129.45,129.31,129.39,716560.0,102.2082,102.224,102.1134,102.1766,716560.0
2016-05-26 09:30:00,129.81,130.07,129.8,130.0,313889.0,102.5083,102.7136,102.5004,102.6583,313889.0
2016-05-26 10:00:00,130.01,130.24,129.96,130.15,425739.0,102.6662,102.8478,102.6267,102.7768,425739.0
2016-05-26 10:30:00,130.15,130.27,130.05,130.17,478734.0,102.7768,102.8715,102.6978,102.7926,478734.0
2016-05-26 11:00:00,130.18,130.25,130.12,130.13,420732.0,102.8005,102.8557,102.7531,102.761,420732.0
2016-05-26 11:30:00,130.12,130.2,130.07,130.18,115701.0,102.7531,102.8163,102.7136,102.8005,115701.0
2016-05-26 12:00:00,130.18,130.22,130.07,130.09,136826.0,102.8005,102.8321,102.7136,102.7294,136826.0
2016-05-26 12:30:00,130.09,130.11,129.98,130.01,144387.0,102.7294,102.7452,102.6425,102.6662,144387.0
2016-05-26 13:00:00,130.0,130.36,129.97,130.3,469470.0,102.6583,102.9426,102.6346,102.8952,469470.0
2016-05-26 13:30:00,130.31,130.4,130.17,130.39,234797.0,102.9031,102.9742,102.7926,102.9663,234797.0
2016-05-26 14:00:00,130.38,130.45,130.3,130.37,300711.0,102.9584,103.0137,102.8952,102.9505,300711.0
2016-05-26 14:30:00,130.37,130.4,130.31,130.37,242251.0,102.9505,102.9742,102.9031,102.9505,242251.0
2016-05-26 15:00:00,130.35,130.36,130.07,130.08,191839.0,102.9347,102.9426,102.7136,102.7215,191839.0
2016-05-26 15:30:00,130.08,130.08,129.99,130.03,911378.0,102.7215,102.7215,102.6504,102.682,911378.0
2016-05-27 09:30:00,130.07,130.2,130.07,130.12,227991.0,102.7136,102.8163,102.7136,102.7531,227991.0
2016-05-27 10:00:00,130.12,130.22,129.95,130.07,567603.0,102.7531,102.8321,102.6188,102.7136,567603.0
2016-05-27 10:30:00,130.06,130.13,129.95,129.97,346427.0,102.7057,102.761,102.6188,102.6346,346427.0
2016-05-27 11:00:00,129.97,130.04,129.81,129.96,440248.0,102.6346,102.6899,102.5083,102.6267,440248.0
2016-05-27 11:30:00,129.95,130.05,129.88,130.02,343792.0,102.6188,102.6978,102.5636,102.6741,343792.0
2016-05-27 12:00:00,130.02,130.09,129.97,130.08,166449.0,102.6741,102.7294,102.6346,102.7215,166449.0
2016-05-27 12:30:00,130.08,130.26,130.03,130.08,288338.0,102.7215,102.8636,102.682,102.7215,288338.0
2016-05-27 13:00:00,130.1,130.11,129.96,130.02,202443.0,102.7373,102.7452,102.6267,102.6741,202443.0
2016-05-27 13:30:00,130.01,130.02,129.77,129.91,532190.0,102.6662,102.6741,102.4767,102.5873,532190.0
2016-05-27 14:00:00,129.91,129.92,129.75,129.8,498234.0,102.5873,102.5951,102.4609,102.5004,498234.0
2016-05-27 14:30:00,129.79,129.85,129.7,129.78,207486.0,102.4925,102.5399,102.4214,102.4846,207486.0
2016-05-27 15:00:00,129.8,129.86,129.75,129.84,203253.0,102.5004,102.5478,102.4609,102.532,203253.0
2016-05-27 15:30:00,129.84,129.88,129.78,129.84,664655.0,102.532,102.5636,102.4846,102.532,664655.0
2016-05-31 09:30:00,129.02,129.27,128.98,129.18,801238.0,101.8844,102.0819,101.8528,102.0108,801238.0
2016-05-31 10:00:00,129.17,129.34,129.14,129.34,469934.0,102.0029,102.1371,101.9792,102.1371,469934.0
2016-05-31 10:30:00,129.33,129.88,129.33,129.88,551963.0,102.1292,102.5636,102.1292,102.5636,551963.0
2016-05-31 11:00:00,129.88,130.04,129.83,129.99,398278.0,102.5636,102.6899,102.5241,102.6504,398278.0
2016-05-31 11:30:00,130.0,130.2,129.93,130.19,212957.0,102.6583,102.8163,102.603,102.8084,212957.0
2016-05-31 12:00:00,130.19,130.22,130.12,130.22,160395.0,102.8084,102.8321,102.7531,102.8321,160395.0
2016-05-31 12:30:00,130.23,130.26,130.15,130.16,202175.0,102.8399,102.8636,102.7768,102.7847,202175.0
2016-05-31 13:00:00,130.17,130.31,130.13,130.28,197225.0,102.7926,102.9031,102.761,102.8794,197225.0
2016-05-31 13:30:00,130.28,130.3,130.13,130.14,250409.0,102.8794,102.8952,102.761,102.7689,250409.0
2016-05-31 14:00:00,130.14,130.3,130.14,130.27,2295118.0,102.7689,102.8952,102.7689,102.8715,2295118.0
2016-05-31 14:30:00,130.28,130.43,130.19,130.38,336773.0,102.8794,102.9979,102.8084,102.9584,336773.0
2016-05-31 15:00:00,130.37,130.44,130.19,130.19,371180.0,102.9505,103.0058,102.8084,102.8084,371180.0
2016-05-31 15:30:00,130.2,130.21,130.1,130.16,894201.0,102.8163,102.8242,102.7373,102.7847,894201.0
2016-06-01 09:30:00,130.63,130.97,130.62,130.94,758341.0,103.3672,103.6363,103.3593,103.6125,758341.0
2016-06-01 10:00:00,130.93,131.27,130.69,131.17,1739499.0,103.6046,103.8737,103.4147,103.7945,1739499.0
2016-06-01 10:30:00,131.17,131.21,130.78,130.78,588192.0,103.7945,103.8262,103.4859,103.4859,588192.0
2016-06-01 11:00:00,130.78,130.82,130.64,130.79,615049.0,103.4859,103.5176,103.3751,103.4938,615049.0
2016-06-01 11:30:00,130.79,130.97,130.51,130.57,371533.0,103.4938,103.6363,103.2723,103.3197,371533.0
2016-06-01 12:00:00,130.57,130.61,130.47,130.59,235864.0,103.3197,103.3514,103.2406,103.3356,235864.0
2016-06-01 12:30:00,130.59,130.64,130.31,130.31,208718.0,103.3356,103.3751,103.114,103.114,208718.0
2016-06-01 13:00:00,130.31,130.48,130.19,130.47,239909.0,103.114,103.2485,103.019,103.2406,239909.0
2016-06-01 13:30:00,130.47,130.51,130.35,130.4,186893.0,103.2406,103.2723,103.1457,103.1852,186893.0
2016-06-01 14:00:00,130.41,130.56,130.37,130.51,194964.0,103.1931,103.3118,103.1615,103.2723,194964.0
2016-06-01 14:30:00,130.52,130.6,130.28,130.29,161188.0,103.2802,103.3435,103.0903,103.0982,161188.0
2016-06-01 15:00:00,130.3,130.37,130.11,130.21,241175.0,103.1061,103.1615,102.9557,103.0349,241175.0
2016-06-01 15:30:00,130.21,130.41,130.2,130.4,1724207.0,103.0349,103.1931,103.027,103.1852,1724207.0
2016-06-02 09:30:00,130.9,131.33,130.87,131.29,836743.0,103.5809,103.9211,103.5571,103.8895,836743.0
2016-06-02 10:00:00,131.29,131.39,131.2,131.35,386003.0,103.8895,103.9686,103.8183,103.937,386003.0
2016-06-02 10:30:00,131.36,131.69,131.29,131.53,430554.0,103.9449,104.206,103.8895,104.0794,430554.0
2016-06-02 11:00:00,131.53,131.61,131.4,131.5,419879.0,104.0794,104.1427,103.9765,104.0556,419879.0
2016-06-02 11:30:00,131.49,131.52,131.44,131.44,260906.0,104.0477,104.0715,104.0082,104.0082,260906.0
2016-06-02 12:00:00,131.42,131.57,131.42,131.47,284778.0,103.9923,104.111,103.9923,104.0319,284778.0
2016-06-02 12:30:00,131.47,131.55,131.42,131.54,129657.0,104.0319,104.0952,103.9923,104.0873,129657.0
2016-06-02 13:00:00,131.55,131.59,131.46,131.56,216135.0,104.0952,104.1269,104.024,104.1031,216135.0
2016-06-02 13:30:00,131.56,131.59,131.47,131.53,282145.0,104.1031,104.1269,104.0319,104.0794,282145.0
2016-06-02 14:00:00,131.53,131.55,131.43,131.46,287358.0,104.0794,104.0952,104.0003,104.024,287358.0
2016-06-02 14:30:00,131.46,131.53,131.23,131.3,275460.0,104.024,104.0794,103.842,103.8974,275460.0
2016-06-02 15:00:00,131.29,131.37,131.27,131.31,284374.0,103.8895,103.9528,103.8737,103.9053,284374.0
2016-06-02 15:30:00,131.32,131.42,131.26,131.35,757097.0,103.9132,103.9923,103.8657,103.937,757097.0
2016-06-03 09:30:00,132.86,133.07,132.83,132.88,1477705.0,105.1318,105.298,105.1081,105.1476,1477705.0
2016-06-03 10:00:00,132.89,133.13,132.74,132.74,1600160.0,105.1556,105.3455,105.0369,105.0369,1600160.0
2016-06-03 10:30:00,132.75,132.83,132.6,132.71,562361.0,105.0448,105.1081,104.9261,105.0131,562361.0
2016-06-03 11:00:00,132.7,132.96,132.68,132.84,605748.0,105.0052,105.2109,104.9894,105.116,605748.0
2016-06-03 11:30:00,132.86,132.9,132.75,132.78,277482.0,105.1318,105.1635,105.0448,105.0685,277482.0
2016-06-03 12:00:00,132.78,132.91,132.73,132.9,211935.0,105.0685,105.1714,105.0289,105.1635,211935.0
2016-06-03 12:30:00,132.9,132.96,132.81,132.9,260231.0,105.1635,105.2109,105.0922,105.1635,260231.0
2016-06-03 13:00:00,132.9,133.06,132.88,133.04,420087.0,105.1635,105.2901,105.1476,105.2742,420087.0
2016-06-03 13:30:00,133.05,133.2,132.95,132.99,436614.0,105.2822,105.4009,105.203,105.2347,436614.0
2016-06-03 14:00:00,133.0,133.06,132.95,132.98,274212.0,105.2426,105.2901,105.203,105.2268,274212.0
2016-06-03 14:30:00,132.98,133.02,132.83,133.0,438783.0,105.2268,105.2584,105.1081,105.2426,438783.0
2016-06-03 15:00:00,133.01,133.04,132.88,133.02,234332.0,105.2505,105.2742,105.1476,105.2584,234332.0
2016-06-03 15:30:00,133.01,133.22,132.97,133.21,1393002.0,105.2505,105.4167,105.2189,105.4088,1393002.0
2016-06-06 09:30:00,132.78,132.89,132.57,132.67,519138.0,105.0685,105.1556,104.9023,104.9815,519138.0
2016-06-06 10:00:00,132.65,132.72,132.49,132.62,264948.0,104.9656,105.021,104.839,104.9419,264948.0
2016-06-06 10:30:00,132.63,132.65,132.51,132.52,226673.0,104.9498,104.9656,104.8549,104.8628,226673.0
2016-06-06 11:00:00,132.52,132.58,132.38,132.41,248887.0,104.8628,104.9103,104.752,104.7757,248887.0
2016-06-06 11:30:00,132.4,132.53,132.38,132.52,216018.0,104.7678,104.8707,104.752,104.8628,216018.0
2016-06-06 12:00:00,132.52,132.57,132.43,132.49,407150.0,104.8628,104.9023,104.7916,104.839,407150.0
2016-06-06 12:30:00,132.49,132.81,132.35,132.66,624386.0,104.839,105.0922,104.7283,104.9736,624386.0
2016-06-06 13:00:00,132.67,132.84,132.37,132.39,228691.0,104.9815,105.116,104.7441,104.7599,228691.0
2016-06-06 13:30:00,132.39,132.59,132.23,132.3,303439.0,104.7599,104.9182,104.6333,104.6887,303439.0
2016-06-06 14:00:00,132.3,132.44,132.17,132.21,353028.0,104.6887,104.7995,104.5858,104.6175,353028.0
2016-06-06 14:30:00,132.2,132.54,132.19,132.4,513598.0,104.6096,104.8786,104.6016,104.7678,513598.0
2016-06-06 15:00:00,132.39,132.42,132.22,132.24,572219.0,104.7599,104.7836,104.6254,104.6412,572219.0
2016-06-06 15:30:00,132.24,132.25,132.1,132.24,1178997.0,104.6412,104.6491,104.5304,104.6412,1178997.0
2016-06-07 09:30:00,132.64,132.83,132.62,132.74,331801.0,104.9577,105.1081,104.9419,105.0369,331801.0
2016-06-07 10:00:00,132.72,132.83,132.67,132.79,259043.0,105.021,105.1081,104.9815,105.0764,259043.0
2016-06-07 10:30:00,132.78,132.98,132.76,132.89,350351.0,105.0685,105.2268,105.0527,105.1556,350351.0
2016-06-07 11:00:00,132.89,132.91,132.61,132.61,223619.0,105.1556,105.1714,104.934,104.934,223619.0
2016-06-07 11:30:00,132.61,132.79,132.54,132.74,211099.0,104.934,105.0764,104.8786,105.0369,211099.0
2016-06-07 12:00:00,132.75,132.81,132.72,132.8,79061.0,105.0448,105.0922,105.021,105.0843,79061.0
2016-06-07 12:30:00,132.8,132.81,132.64,132.7,219158.0,105.0843,105.0922,104.9577,105.0052,219158.0
2016-06-07 13:00:00,132.69,132.84,132.6,132.71,143485.0,104.9973,105.116,104.9261,105.0131,143485.0
2016-06-07 13:30:00,132.72,132.76,132.63,132.65,190840.0,105.021,105.0527,104.9498,104.9656,190840.0
2016-06-07 14:00:00,132.66,132.81,132.65,132.76,107165.0,104.9736,105.0922,104.9656,105.0527,107165.0
2016-06-07 14:30:00,132.76,132.91,132.68,132.71,153050.0,105.0527,105.1714,104.9894,105.0131,153050.0
2016-06-07 15:00:00,132.72,132.72,132.58,132.58,198493.0,105.021,105.021,104.9103,104.9103,198493.0
2016-06-07 15:30:00,132.59,132.72,132.56,132.57,997977.0,104.9182,105.021,104.8944,104.9023,997977.0
2016-06-08 09:30:00,132.87,133.04,132.71,133.03,237619.0,105.1397,105.2742,105.0131,105.2663,237619.0
2016-06-08 10:00:00,133.03,133.24,133.0,133.09,521262.0,105.2663,105.4325,105.2426,105.3138,521262.0
2016-06-08 10:30:00,133.09,133.18,132.94,133.03,224662.0,105.3138,105.385,105.1951,105.2663,224662.0
2016-06-08 11:00:00,133.03,133.14,133.01,133.04,1009782.0,105.2663,105.3534,105.2505,105.2742,1009782.0
2016-06-08 11:30:00,133.04,133.26,132.98,133.26,281387.0,105.2742,105.4483,105.2268,105.4483,281387.0
2016-06-08 12:00:00,133.25,133.26,133.08,133.11,166669.0,105.4404,105.4483,105.3059,105.3296,166669.0
2016-06-08 12:30:00,133.12,133.26,133.09,133.23,153419.0,105.3376,105.4483,105.3138,105.4246,153419.0
2016-06-08 13:00:00,133.24,133.43,133.19,133.36,255700.0,105.4325,105.5829,105.3929,105.5275,255700.0
2016-06-08 13:30:00,133.35,133.4,133.25,133.3,98370.0,105.5195,105.5591,105.4404,105.48,98370.0
2016-06-08 14:00:00,133.3,133.31,133.11,133.13,124040.0,105.48,105.4879,105.3296,105.3455,124040.0
2016-06-08 14:30:00,133.13,133.26,133.1,133.17,137949.0,105.3455,105.4483,105.3217,105.3771,137949.0
2016-06-08 15:00:00,133.17,133.34,133.16,133.27,218435.0,105.3771,105.5116,105.3692,105.4562,218435.0
2016-06-08 15:30:00,133.27,133.31,133.22,133.27,528867.0,105.4562,105.4879,105.4167,105.4562,528867.0
2016-06-09 09:30:00,134.32,134.53,134.24,134.36,1634321.0,106.2871,106.4533,106.2238,106.3188,1634321.0
2016-06-09 10:00:00,134.36,134.5,134.32,134.46,290338.0,106.3188,106.4295,106.2871,106.3979,290338.0
2016-06-09 10:30:00,134.46,134.54,134.17,134.2,343655.0,106.3979,106.4612,106.1684,106.1922,343655.0
2016-06-09 11:00:00,134.2,134.21,133.96,134.06,588027.0,106.1922,106.2001,106.0022,106.0814,588027.0
2016-06-09 11:30:00,134.06,134.31,134.05,134.22,274009.0,106.0814,106.2792,106.0735,106.208,274009.0
2016-06-09 12:00:00,134.22,134.27,134.15,134.23,122546.0,106.208,106.2475,106.1526,106.2159,122546.0
2016-06-09 12:30:00,134.23,134.25,134.05,134.09,150842.0,106.2159,106.2317,106.0735,106.1051,150842.0
2016-06-09 13:00:00,134.11,134.43,134.09,134.31,410524.0,106.1209,106.3742,106.1051,106.2792,410524.0
2016-06-09 13:30:00,134.33,134.34,134.1,134.21,135809.0,106.295,106.3029,106.113,106.2001,135809.0
2016-06-09 14:00:00,134.21,134.36,134.16,134.2,164589.0,106.2001,106.3188,106.1605,106.1922,164589.0
2016-06-09 14:30:00,134.19,134.2,133.95,134.02,369166.0,106.1842,106.1922,105.9943,106.0497,369166.0
2016-06-09 15:00:00,134.04,134.16,133.93,134.12,359059.0,106.0655,106.1605,105.9785,106.1288,359059.0
2016-06-09 15:30:00,134.12,134.17,134.05,134.15,713308.0,106.1288,106.1684,106.0735,106.1526,713308.0
2016-06-10 09:30:00,134.79,135.24,134.79,135.18,1131921.0,106.659,107.0151,106.659,106.9676,1131921.0
2016-06-10 10:00:00,135.16,135.33,135.11,135.14,483591.0,106.9518,107.0863,106.9122,106.936,483591.0
2016-06-10 10:30:00,135.13,135.24,134.99,135.0,522023.0,106.9281,107.0151,106.8173,106.8252,522023.0
2016-06-10 11:00:00,134.99,135.01,134.8,134.85,433975.0,106.8173,106.8331,106.6669,106.7065,433975.0
2016-06-10 11:30:00,134.83,134.84,134.57,134.64,382302.0,106.6907,106.6986,106.4849,106.5403,382302.0
2016-06-10 12:00:00,134.64,134.66,134.55,134.59,166418.0,106.5403,106.5561,106.4691,106.5008,166418.0
2016-06-10 12:30:00,134.59,134.64,134.26,134.3,456364.0,106.5008,106.5403,106.2396,106.2713,456364.0
2016-06-10 13:00:00,134.31,134.51,134.3,134.47,269594.0,106.2792,106.4375,106.2713,106.4058,269594.0
2016-06-10 13:30:00,134.48,134.71,134.44,134.71,149429.0,106.4137,106.5957,106.3821,106.5957,149429.0
2016-06-10 14:00:00,134.71,134.99,134.63,134.98,359590.0,106.5957,106.8173,106.5324,106.8094,359590.0
2016-06-10 14:30:00,134.98,135.04,134.84,134.86,443251.0,106.8094,106.8568,106.6986,106.7144,443251.0
2016-06-10 15:00:00,134.86,135.07,134.83,134.96,326953.0,106.7144,106.8806,106.6907,106.7935,326953.0
2016-06-10 15:30:00,134.95,135.04,134.6,134.62,838769.0,106.7856,106.8568,106.5087,106.5245,838769.0
2016-06-13 09:30:00,135.09,135.12,134.92,134.97,583148.0,106.8964,106.9201,106.7619,106.8015,583148.0
2016-06-13 10:00:00,134.97,134.98,134.81,134.85,403635.0,106.8015,106.8094,106.6748,106.7065,403635.0
2016-06-13 10:30:00,134.85,134.96,134.77,134.93,340438.0,106.7065,106.7935,106.6432,106.7698,340438.0
2016-06-13 11:00:00,134.92,134.98,134.86,134.93,180349.0,106.7619,106.8094,106.7144,106.7698,180349.0
2016-06-13 11:30:00,134.93,135.3,134.89,135.19,351621.0,106.7698,107.0626,106.7381,106.9755,351621.0
2016-06-13 12:00:00,135.2,135.28,134.97,135.08,336568.0,106.9835,107.0468,106.8015,106.8885,336568.0
2016-06-13 12:30:00,135.07,135.14,135.04,135.11,110484.0,106.8806,106.936,106.8568,106.9122,110484.0
2016-06-13 13:00:00,135.11,135.16,135.04,135.11,120476.0,106.9122,106.9518,106.8568,106.9122,120476.0
2016-06-13 13:30:00,135.11,135.19,135.05,135.15,79919.0,106.9122,106.9755,106.8648,106.9439,79919.0
2016-06-13 14:00:00,135.16,135.17,135.04,135.09,72020.0,106.9518,106.9597,106.8568,106.8964,72020.0
2016-06-13 14:30:00,135.08,135.28,135.07,135.27,461364.0,106.8885,107.0468,106.8806,107.0388,461364.0
2016-06-13 15:00:00,135.26,135.27,135.13,135.22,848248.0,107.0309,107.0388,106.9281,106.9993,848248.0
2016-06-13 15:30:00,135.22,135.39,135.21,135.38,1112422.0,106.9993,107.1338,106.9914,107.1259,1112422.0
2016-06-14 09:30:00,136.19,136.22,135.94,136.13,1400325.0,107.7668,107.7906,107.569,107.7194,1400325.0
2016-06-14 10:00:00,136.13,136.16,135.81,135.9,504035.0,107.7194,107.7431,107.4661,107.5374,504035.0
2016-06-14 10:30:00,135.9,136.0,135.7,135.9,1988494.0,107.5374,107.6165,107.3791,107.5374,1988494.0
2016-06-14 11:00:00,135.89,135.93,135.71,135.76,278444.0,107.5294,107.5611,107.387,107.4266,278444.0
2016-06-14 11:30:00,135.77,135.81,135.52,135.74,667782.0,107.4345,107.4661,107.2367,107.4108,667782.0
2016-06-14 12:00:00,135.74,135.78,135.58,135.65,238125.0,107.4108,107.4424,107.2841,107.3395,238125.0
2016-06-14 12:30:00,135.64,135.76,135.63,135.73,169171.0,107.3316,107.4266,107.3237,107.4028,169171.0
2016-06-14 13:00:00,135.73,135.79,135.68,135.71,234710.0,107.4028,107.4503,107.3633,107.387,234710.0
2016-06-14 13:30:00,135.71,135.71,135.55,135.65,386149.0,107.387,107.387,107.2604,107.3395,386149.0
2016-06-14 14:00:00,135.66,135.66,135.43,135.43,389671.0,107.3474,107.3474,107.1654,107.1654,389671.0
2016-06-14 14:30:00,135.43,135.54,135.36,135.49,381044.0,107.1654,107.2525,107.1101,107.2129,381044.0
2016-06-14 15:00:00,135.5,135.51,135.34,135.37,420181.0,107.2208,107.2288,107.0942,107.118,420181.0
2016-06-14 15:30:00,135.37,135.39,135.22,135.28,692980.0,107.118,107.1338,106.9993,107.0468,692980.0
2016-06-15 09:30:00,135.52,135.77,135.5,135.71,675339.0,107.2367,107.4345,107.2208,107.387,675339.0
2016-06-15 10:00:00,135.71,135.87,135.65,135.86,416936.0,107.387,107.5136,107.3395,107.5057,416936.0
2016-06-15 10:30:00,135.85,136.0,135.81,135.95,396211.0,107.4978,107.6165,107.4661,107.5769,396211.0
2016-06-15 11:00:00,135.94,136.15,135.92,136.13,339048.0,107.569,107.7352,107.5532,107.7194,339048.0
2016-06-15 11:30:00,136.14,136.23,135.99,136.0,410131.0,107.7273,107.7985,107.6086,107.6165,410131.0
2016-06-15 12:00:00,136.0,136.11,135.99,136.0,165976.0,107.6165,107.7035,107.6086,107.6165,165976.0
2016-06-15 12:30:00,136.01,136.01,135.73,135.82,429279.0,107.6244,107.6244,107.4028,107.4741,429279.0
2016-06-15 13:00:00,135.82,135.85,135.72,135.79,548814.0,107.4741,107.4978,107.3949,107.4503,548814.0
2016-06-15 13:30:00,135.78,135.82,135.51,135.53,502203.0,107.4424,107.4741,107.2288,107.2446,502203.0
2016-06-15 14:00:00,135.82,136.19,135.31,135.88,1023182.0,107.4741,107.7668,107.0705,107.5215,1023182.0
2016-06-15 14:30:00,135.88,135.92,135.54,135.6,425499.0,107.5215,107.5532,107.2525,107.3,425499.0
2016-06-15 15:00:00,135.6,135.7,135.41,135.48,452340.0,107.3,107.3791,107.1496,107.205,452340.0
2016-06-15 15:30:00,135.49,135.83,135.4,135.79,765282.0,107.2129,107.482,107.1417,107.4503,765282.0
2016-06-16 09:30:00,136.74,137.28,136.74,137.27,1363426.0,108.202,108.6293,108.202,108.6214,1363426.0
2016-06-16 10:00:00,137.27,137.56,137.18,137.31,968468.0,108.6214,108.8509,108.5502,108.6531,968468.0
2016-06-16 10:30:00,137.32,137.53,136.82,136.86,1026876.0,108.661,108.8272,108.2654,108.297,1026876.0
2016-06-16 11:00:00,136.86,136.98,136.62,136.65,811050.0,108.297,108.392,108.1071,108.1308,811050.0
2016-06-16 11:30:00,136.65,136.96,136.65,136.84,403083.0,108.1308,108.3761,108.1308,108.2812,403083.0
2016-06-16 12:00:00,136.83,136.87,136.49,136.49,402637.0,108.2733,108.3049,108.0042,108.0042,402637.0
2016-06-16 12:30:00,136.5,136.72,136.35,136.49,561346.0,108.0121,108.1862,107.8934,108.0042,561346.0
2016-06-16 13:00:00,136.49,136.51,136.18,136.46,678676.0,108.0042,108.0201,107.7589,107.9805,678676.0
2016-06-16 13:30:00,136.46,136.54,136.39,136.49,102633.0,107.9805,108.0438,107.9251,108.0042,102633.0
2016-06-16 14:00:00,136.49,136.51,136.21,136.4,327771.0,108.0042,108.0201,107.7827,107.933,327771.0
2016-06-16 14:30:00,136.39,136.63,136.36,136.58,280834.0,107.9251,108.115,107.9014,108.0754,280834.0
2016-06-16 15:00:00,136.58,136.68,136.4,136.48,472686.0,108.0754,108.1546,107.933,107.9963,472686.0
2016-06-16 15:30:00,136.48,136.53,136.39,136.48,835865.0,107.9963,108.0359,107.9251,107.9963,835865.0
2016-06-17 09:30:00,136.2,136.27,135.62,135.75,500417.0,107.7747,107.8301,107.3158,107.4187,500417.0
2016-06-17 10:00:00,135.75,135.82,135.44,135.56,761750.0,107.4187,107.4741,107.1734,107.2683,761750.0
2016-06-17 10:30:00,135.55,135.78,135.37,135.45,475783.0,107.2604,107.4424,107.118,107.1813,475783.0
2016-06-17 11:00:00,135.45,135.69,135.45,135.65,318201.0,107.1813,107.3712,107.1813,107.3395,318201.0
2016-06-17 11:30:00,135.64,135.67,135.44,135.49,367117.0,107.3316,107.3554,107.1734,107.2129,367117.0
2016-06-17 12:00:00,135.49,135.53,135.27,135.5,272917.0,107.2129,107.2446,107.0388,107.2208,272917.0
2016-06-17 12:30:00,135.49,135.67,135.4,135.4,232112.0,107.2129,107.3554,107.1417,107.1417,232112.0
2016-06-17 13:00:00,135.39,135.48,135.37,135.4,329694.0,107.1338,107.205,107.118,107.1417,329694.0
2016-06-17 13:30:00,135.4,135.48,135.27,135.28,146254.0,107.1417,107.205,107.0388,107.0468,146254.0
2016-06-17 14:00:00,135.29,135.47,135.26,135.4,192111.0,107.0547,107.1971,107.0309,107.1417,192111.0
2016-06-17 14:30:00,135.42,135.47,135.34,135.42,204533.0,107.1575,107.1971,107.0942,107.1575,204533.0
2016-06-17 15:00:00,135.44,135.57,135.43,135.48,199677.0,107.1734,107.2762,107.1654,107.205,199677.0
2016-06-17 15:30:00,135.49,135.66,135.48,135.63,976097.0,107.2129,107.3474,107.205,107.3237,976097.0
2016-06-20 09:30:00,134.24,134.4,134.11,134.18,600647.0,106.2238,106.3504,106.1209,106.1763,600647.0
2016-06-20 10:00:00,134.17,134.21,134.01,134.17,399345.0,106.1684,106.2001,106.0418,106.1684,399345.0
2016-06-20 10:30:00,134.17,134.28,134.08,134.2,440751.0,106.1684,106.2555,106.0972,106.1922,440751.0
2016-06-20 11:00:00,134.2,134.2,134.01,134.13,473000.0,106.1922,106.1922,106.0418,106.1368,473000.0
2016-06-20 11:30:00,134.13,134.39,134.08,134.27,345440.0,106.1368,106.3425,106.0972,106.2475,345440.0
2016-06-20 12:00:00,134.28,134.39,134.27,134.29,279013.0,106.2555,106.3425,106.2475,106.2634,279013.0
2016-06-20 12:30:00,134.3,134.3,134.08,134.11,100976.0,106.2713,106.2713,106.0972,106.1209,100976.0
2016-06-20 13:00:00,134.11,134.29,134.06,134.28,267507.0,106.1209,106.2634,106.0814,106.2555,267507.0
2016-06-20 13:30:00,134.28,134.37,134.21,134.29,280913.0,106.2555,106.3267,106.2001,106.2634,280913.0
2016-06-20 14:00:00,134.3,134.43,134.28,134.4,150737.0,106.2713,106.3742,106.2555,106.3504,150737.0
2016-06-20 14:30:00,134.4,134.45,134.33,134.39,197437.0,106.3504,106.39,106.295,106.3425,197437.0
2016-06-20 15:00:00,134.38,134.55,134.36,134.53,336912.0,106.3346,106.4691,106.3188,106.4533,336912.0
2016-06-20 15:30:00,134.54,134.54,134.08,134.18,1339817.0,106.4612,106.4612,106.0972,106.1763,1339817.0
2016-06-21 09:30:00,134.29,134.52,134.17,134.51,320682.0,106.2634,106.4454,106.1684,106.4375,320682.0
2016-06-21 10:00:00,134.52,134.58,134.15,134.31,423309.0,106.4454,106.4928,106.1526,106.2792,423309.0
2016-06-21 10:30:00,134.29,134.38,134.2,134.24,268052.0,106.2634,106.3346,106.1922,106.2238,268052.0
2016-06-21 11:00:00,134.22,134.27,134.07,134.13,379755.0,106.208,106.2475,106.0893,106.1368,379755.0
2016-06-21 11:30:00,134.14,134.21,133.97,134.12,287200.0,106.1447,106.2001,106.0102,106.1288,287200.0
2016-06-21 12:00:00,134.11,134.26,134.05,134.06,120645.0,106.1209,106.2396,106.0735,106.0814,120645.0
2016-06-21 12:30:00,134.05,134.07,133.94,134.06,316674.0,106.0735,106.0893,105.9864,106.0814,316674.0
2016-06-21 13:00:00,134.05,134.09,133.78,133.91,563401.0,106.0735,106.1051,105.8598,105.9627,563401.0
2016-06-21 13:30:00,133.89,133.99,133.78,133.82,130199.0,105.9469,106.026,105.8598,105.8915,130199.0
2016-06-21 14:00:00,133.82,133.85,133.59,133.71,347298.0,105.8915,105.9152,105.7095,105.8044,347298.0
2016-06-21 14:30:00,133.7,133.83,133.59,133.8,320426.0,105.7965,105.8994,105.7095,105.8756,320426.0
2016-06-21 15:00:00,133.78,133.86,133.6,133.6,279391.0,105.8598,105.9231,105.7174,105.7174,279391.0
2016-06-21 15:30:00,133.61,133.63,133.46,133.57,913039.0,105.7253,105.7411,105.6066,105.6936,913039.0
2016-06-22 09:30:00,133.5,133.6,133.33,133.47,302299.0,105.6382,105.7174,105.5037,105.6145,302299.0
2016-06-22 10:00:00,133.47,133.47,133.31,133.41,307549.0,105.6145,105.6145,105.4879,105.567,307549.0
2016-06-22 10:30:00,133.41,133.47,133.26,133.38,221368.0,105.567,105.6145,105.4483,105.5433,221368.0
2016-06-22 11:00:00,133.38,133.42,133.25,133.32,239531.0,105.5433,105.5749,105.4404,105.4958,239531.0
2016-06-22 11:30:00,133.33,133.65,133.33,133.49,386331.0,105.5037,105.7569,105.5037,105.6303,386331.0
2016-06-22 12:00:00,133.51,133.61,133.44,133.55,170125.0,105.6462,105.7253,105.5908,105.6778,170125.0
2016-06-22 12:30:00,133.55,133.62,133.47,133.53,136892.0,105.6778,105.7332,105.6145,105.662,136892.0
2016-06-22 13:00:00,133.52,133.99,133.51,133.91,559437.0,105.6541,106.026,105.6462,105.9627,559437.0
2016-06-22 13:30:00,133.93,133.98,133.83,133.86,545070.0,105.9785,106.0181,105.8994,105.9231,545070.0
2016-06-22 14:00:00,133.87,133.96,133.81,133.82,144828.0,105.931,106.0022,105.8835,105.8915,144828.0
2016-06-22 14:30:00,133.83,133.96,133.76,133.77,127575.0,105.8994,106.0022,105.844,105.8519,127575.0
2016-06-22 15:00:00,133.79,133.82,133.68,133.8,123062.0,105.8677,105.8915,105.7807,105.8756,123062.0
2016-06-22 15:30:00,133.8,133.94,133.72,133.73,969426.0,105.8756,105.9864,105.8123,105.8202,969426.0
2016-06-23 09:30:00,132.61,133.01,132.51,132.87,678666.0,104.934,105.2505,104.8549,105.1397,678666.0
2016-06-23 10:00:00,132.88,133.13,132.69,133.13,475979.0,105.1476,105.3455,104.9973,105.3455,475979.0
2016-06-23 10:30:00,133.14,133.32,132.98,133.07,912985.0,105.3534,105.4958,105.2268,105.298,912985.0
2016-06-23 11:00:00,133.07,133.07,132.42,132.46,726076.0,105.298,105.298,104.7836,104.8153,726076.0
2016-06-23 11:30:00,132.45,132.61,132.44,132.54,339583.0,104.8074,104.934,104.7995,104.8786,339583.0
2016-06-23 12:00:00,132.55,132.76,132.48,132.53,396694.0,104.8865,105.0527,104.8311,104.8707,396694.0
2016-06-23 12:30:00,132.53,132.72,132.48,132.57,162087.0,104.8707,105.021,104.8311,104.9023,162087.0
2016-06-23 13:00:00,132.56,132.57,132.37,132.46,273361.0,104.8944,104.9023,104.7441,104.8153,273361.0
2016-06-23 13:30:00,132.45,132.52,132.38,132.41,165984.0,104.8074,104.8628,104.752,104.7757,165984.0
2016-06-23 14:00:00,132.41,132.49,132.4,132.45,182124.0,104.7757,104.839,104.7678,104.8074,182124.0
2016-06-23 14:30:00,132.48,132.55,132.31,132.31,371852.0,104.8311,104.8865,104.6966,104.6966,371852.0
2016-06-23 15:00:00,132.3,132.4,132.21,132.39,546612.0,104.6887,104.7678,104.6175,104.7599,546612.0
2016-06-23 15:30:00,132.39,132.41,132.08,132.4,1150079.0,104.7599,104.7757,104.5146,104.7678,1150079.0
2016-06-24 09:30:00,136.61,136.61,135.37,135.64,1925786.0,108.0992,108.0992,107.118,107.3316,1925786.0
2016-06-24 10:00:00,135.65,135.74,135.3,135.59,1488515.0,107.3395,107.4108,107.0626,107.2921,1488515.0
2016-06-24 10:30:00,135.58,135.89,135.51,135.89,772850.0,107.2841,107.5294,107.2288,107.5294,772850.0
2016-06-24 11:00:00,135.9,136.09,135.75,135.81,750435.0,107.5374,107.6877,107.4187,107.4661,750435.0
2016-06-24 11:30:00,135.82,136.15,135.72,136.1,955910.0,107.4741,107.7352,107.3949,107.6956,955910.0
2016-06-24 12:00:00,136.11,136.36,136.02,136.25,566017.0,107.7035,107.9014,107.6323,107.8143,566017.0
2016-06-24 12:30:00,136.24,136.27,135.9,135.9,503324.0,107.8064,107.8301,107.5374,107.5374,503324.0
2016-06-24 13:00:00,135.9,135.96,135.74,135.88,528959.0,107.5374,107.5848,107.4108,107.5215,528959.0
2016-06-24 13:30:00,135.89,135.89,135.49,135.51,403609.0,107.5294,107.5294,107.2129,107.2288,403609.0
2016-06-24 14:00:00,135.51,135.75,135.39,135.73,591859.0,107.2288,107.4187,107.1338,107.4028,591859.0
2016-06-24 14:30:00,135.74,135.93,135.52,135.61,996034.0,107.4108,107.5611,107.2367,107.3079,996034.0
2016-06-24 15:00:00,135.62,135.8,135.37,135.78,1032087.0,107.3158,107.4582,107.118,107.4424,1032087.0
2016-06-24 15:30:00,135.78,135.79,135.62,135.74,1781825.0,107.4424,107.4503,107.3158,107.4108,1781825.0
2016-06-27 09:30:00,138.44,138.9,138.4,138.74,1751432.0,109.5473,109.9113,109.5156,109.7846,1751432.0
2016-06-27 10:00:00,138.73,139.1,138.64,139.01,1180237.0,109.7767,110.0695,109.7055,109.9983,1180237.0
2016-06-27 10:30:00,139.03,139.19,138.79,139.15,768472.0,110.0141,110.1407,109.8242,110.1091,768472.0
2016-06-27 11:00:00,139.14,139.24,138.75,138.87,592524.0,110.1012,110.1803,109.7926,109.8875,592524.0
2016-06-27 11:30:00,138.87,139.19,138.81,139.18,684368.0,109.8875,110.1407,109.84,110.1328,684368.0
2016-06-27 12:00:00,139.19,139.34,139.0,139.02,964362.0,110.1407,110.2594,109.9904,110.0062,964362.0
2016-06-27 12:30:00,139.02,139.41,139.01,139.4,441938.0,110.0062,110.3148,109.9983,110.3069,441938.0
2016-06-27 13:00:00,139.41,139.49,139.33,139.34,516529.0,110.3148,110.3781,110.2515,110.2594,516529.0
2016-06-27 13:30:00,139.34,139.59,139.34,139.44,615582.0,110.2594,110.4572,110.2594,110.3386,615582.0
2016-06-27 14:00:00,139.43,139.5,139.2,139.24,629898.0,110.3306,110.386,110.1486,110.1803,629898.0
2016-06-27 14:30:00,139.24,139.36,139.16,139.3,493396.0,110.1803,110.2752,110.117,110.2278,493396.0
2016-06-27 15:00:00,139.29,139.4,139.19,139.4,558383.0,110.2199,110.3069,110.1407,110.3069,558383.0
2016-06-27 15:30:00,139.41,139.45,139.18,139.18,3453996.0,110.3148,110.3465,110.1328,110.1328,3453996.0
2016-06-28 09:30:00,139.44,139.46,138.94,139.02,2140815.0,110.3386,110.3544,109.9429,110.0062,2140815.0
2016-06-28 10:00:00,139.0,139.29,138.88,139.29,878335.0,109.9904,110.2199,109.8954,110.2199,878335.0
2016-06-28 10:30:00,139.3,139.58,139.24,139.55,973642.0,110.2278,110.4493,110.1803,110.4256,973642.0
2016-06-28 11:00:00,139.55,139.9,139.54,139.86,862903.0,110.4256,110.7025,110.4177,110.6709,862903.0
2016-06-28 11:30:00,139.87,139.89,139.44,139.46,522189.0,110.6788,110.6946,110.3386,110.3544,522189.0
2016-06-28 12:00:00,139.46,139.59,139.41,139.56,191579.0,110.3544,110.4572,110.3148,110.4335,191579.0
2016-06-28 12:30:00,139.56,139.56,139.3,139.42,260785.0,110.4335,110.4335,110.2278,110.3227,260785.0
2016-06-28 13:00:00,139.43,139.74,139.42,139.56,525230.0,110.3306,110.5759,110.3227,110.4335,525230.0
2016-06-28 13:30:00,139.57,139.61,139.47,139.5,270434.0,110.4414,110.4731,110.3623,110.386,270434.0
2016-06-28 14:00:00,139.5,139.61,139.4,139.41,259616.0,110.386,110.4731,110.3069,110.3148,259616.0
2016-06-28 14:30:00,139.41,139.46,139.2,139.35,341560.0,110.3148,110.3544,110.1486,110.2673,341560.0
2016-06-28 15:00:00,139.33,139.66,139.1,139.51,914744.0,110.2515,110.5126,110.0695,110.3939,914744.0
2016-06-28 15:30:00,139.51,139.61,139.34,139.45,998852.0,110.3939,110.4731,110.2594,110.3465,998852.0
2016-06-29 09:30:00,139.68,139.85,139.59,139.79,882480.0,110.5285,110.663,110.4572,110.6155,882480.0
2016-06-29 10:00:00,139.78,140.13,139.75,139.92,1043739.0,110.6076,110.8845,110.5839,110.7184,1043739.0
2016-06-29 10:30:00,139.92,140.07,139.85,139.96,825777.0,110.7184,110.8371,110.663,110.75,825777.0
2016-06-29 11:00:00,139.97,139.98,139.81,139.84,486151.0,110.7579,110.7659,110.6313,110.6551,486151.0
2016-06-29 11:30:00,139.83,139.96,139.81,139.85,245034.0,110.6472,110.75,110.6313,110.663,245034.0
2016-06-29 12:00:00,139.85,139.91,139.49,139.59,575055.0,110.663,110.7105,110.3781,110.4572,575055.0
2016-06-29 12:30:00,139.59,139.74,139.38,139.7,595507.0,110.4572,110.5759,110.2911,110.5443,595507.0
2016-06-29 13:00:00,139.69,139.78,139.63,139.68,344005.0,110.5364,110.6076,110.4889,110.5285,344005.0
2016-06-29 13:30:00,139.67,139.67,139.53,139.62,268394.0,110.5206,110.5206,110.4098,110.481,268394.0
2016-06-29 14:00:00,139.65,139.72,139.53,139.6,358562.0,110.5047,110.5601,110.4098,110.4652,358562.0
2016-06-29 14:30:00,139.59,139.6,139.22,139.25,298063.0,110.4572,110.4652,110.1645,110.1882,298063.0
2016-06-29 15:00:00,139.26,139.27,138.75,138.76,1912194.0,110.1961,110.204,109.7926,109.8005,1912194.0
2016-06-29 15:30:00,138.76,138.79,138.26,138.4,1775587.0,109.8005,109.8242,109.4048,109.5156,1775587.0
2016-06-30 09:30:00,138.81,139.2,138.79,139.17,1105043.0,109.84,110.1486,109.8242,110.1249,1105043.0
2016-06-30 10:00:00,139.17,139.19,138.93,139.09,512541.0,110.1249,110.1407,109.935,110.0616,512541.0
2016-06-30 10:30:00,139.09,139.22,138.98,139.05,375015.0,110.0616,110.1645,109.9746,110.0299,375015.0
2016-06-30 11:00:00,139.05,139.43,139.02,139.34,830931.0,110.0299,110.3306,110.0062,110.2594,830931.0
2016-06-30 11:30:00,139.31,139.94,139.23,139.75,840199.0,110.2357,110.7342,110.1724,110.5839,840199.0
2016-06-30 12:00:00,139.74,139.79,138.98,139.07,873284.0,110.5759,110.6155,109.9746,110.0458,873284.0
2016-06-30 12:30:00,139.08,139.12,138.08,138.45,1495974.0,110.0537,110.0853,109.2624,109.5552,1495974.0
2016-06-30 13:00:00,138.45,138.85,138.45,138.62,703809.0,109.5552,109.8717,109.5552,109.6897,703809.0
2016-06-30 13:30:00,138.63,138.82,138.63,138.72,827414.0,109.6976,109.8479,109.6976,109.7688,827414.0
2016-06-30 14:00:00,138.71,138.94,138.71,138.92,546049.0,109.7609,109.9429,109.7609,109.9271,546049.0
2016-06-30 14:30:00,138.91,139.35,138.46,138.46,1363165.0,109.9192,110.2673,109.5631,109.5631,1363165.0
2016-06-30 15:00:00,138.45,139.0,138.32,138.89,1355432.0,109.5552,109.9904,109.4523,109.9033,1355432.0
2016-06-30 15:30:00,138.9,139.05,138.81,138.86,1410614.0,109.9113,110.0299,109.84,109.8796,1410614.0
2016-07-01 09:30:00,140.78,140.82,140.55,140.63,1678121.0,111.6011,111.6328,111.4188,111.4822,1678121.0
2016-07-01 10:00:00,140.6,140.64,139.87,139.99,1919780.0,111.4584,111.4901,110.8797,110.9749,1919780.0
2016-07-01 10:30:00,139.97,140.07,139.19,139.46,1474914.0,110.959,111.0383,110.3407,110.5547,1474914.0
2016-07-01 11:00:00,139.47,139.95,139.37,139.92,1021814.0,110.5626,110.9431,110.4834,110.9194,1021814.0
2016-07-01 11:30:00,139.92,139.97,139.4,139.51,883576.0,110.9194,110.959,110.5071,110.5943,883576.0
2016-07-01 12:00:00,139.52,139.64,139.46,139.64,468015.0,110.6023,110.6974,110.5547,110.6974,468015.0
2016-07-01 12:30:00,139.65,139.96,139.59,139.86,770508.0,110.7053,110.9511,110.6578,110.8718,770508.0
2016-07-01 13:00:00,139.84,140.24,139.82,140.22,466632.0,110.8559,111.173,110.8401,111.1572,466632.0
2016-07-01 13:30:00,140.24,140.5,139.99,140.48,940003.0,111.173,111.3792,110.9749,111.3633,940003.0
2016-07-01 14:00:00,140.47,140.49,140.32,140.41,472408.0,111.3554,111.3712,111.2365,111.3078,472408.0
2016-07-01 14:30:00,140.43,140.57,140.23,140.26,408919.0,111.3237,111.4346,111.1651,111.1889,408919.0
2016-07-01 15:00:00,140.26,140.59,140.25,140.49,402427.0,111.1889,111.4505,111.181,111.3712,402427.0
2016-07-01 15:30:00,140.49,140.7,140.47,140.6,1189321.0,111.3712,111.5377,111.3554,111.4584,1189321.0
2016-07-05 09:30:00,141.85,142.23,141.7,142.06,814062.0,112.4493,112.7506,112.3304,112.6158,814062.0
2016-07-05 10:00:00,142.07,142.3,141.97,142.14,587690.0,112.6237,112.8061,112.5445,112.6792,587690.0
2016-07-05 10:30:00,142.14,142.46,142.06,142.44,678795.0,112.6792,112.9329,112.6158,112.9171,678795.0
2016-07-05 11:00:00,142.45,142.57,142.2,142.44,699829.0,112.925,113.0201,112.7268,112.9171,699829.0
2016-07-05 11:30:00,142.45,142.72,142.36,142.67,545961.0,112.925,113.139,112.8536,113.0994,545961.0
2016-07-05 12:00:00,142.67,142.91,142.63,142.81,511644.0,113.0994,113.2896,113.0677,113.2104,511644.0
2016-07-05 12:30:00,142.8,142.88,142.5,142.56,428994.0,113.2024,113.2659,112.9646,113.0122,428994.0
2016-07-05 13:00:00,142.56,142.66,142.46,142.56,254249.0,113.0122,113.0915,112.9329,113.0122,254249.0
2016-07-05 13:30:00,142.57,142.78,142.54,142.72,378727.0,113.0201,113.1866,112.9963,113.139,378727.0
2016-07-05 14:00:00,142.73,142.74,142.56,142.6,206379.0,113.1469,113.1549,113.0122,113.0439,206379.0
2016-07-05 14:30:00,142.61,142.75,142.54,142.71,222546.0,113.0518,113.1628,112.9963,113.1311,222546.0
2016-07-05 15:00:00,142.72,142.76,142.63,142.69,387834.0,113.139,113.1707,113.0677,113.1152,387834.0
2016-07-05 15:30:00,142.7,142.7,142.3,142.32,1151931.0,113.1232,113.1232,112.8061,112.8219,1151931.0
2016-07-06 09:30:00,142.79,143.0,142.7,142.81,828432.0,113.1945,113.361,113.1232,113.2104,828432.0
2016-07-06 10:00:00,142.75,142.79,142.32,142.54,1617356.0,113.1628,113.1945,112.8219,112.9963,1617356.0
2016-07-06 10:30:00,142.53,142.73,142.3,142.54,1091971.0,112.9884,113.1469,112.8061,112.9963,1091971.0
2016-07-06 11:00:00,142.53,142.58,142.32,142.49,898422.0,112.9884,113.028,112.8219,112.9567,898422.0
2016-07-06 11:30:00,142.49,142.65,142.39,142.42,476702.0,112.9567,113.0835,112.8774,112.9012,476702.0
2016-07-06 12:00:00,142.42,142.47,142.13,142.31,612324.0,112.9012,112.9408,112.6713,112.814,612324.0
2016-07-06 12:30:00,142.33,142.49,142.25,142.43,260379.0,112.8299,112.9567,112.7664,112.9091,260379.0
2016-07-06 13:00:00,142.43,142.44,142.18,142.29,396762.0,112.9091,112.9171,112.7109,112.7981,396762.0
2016-07-06 13:30:00,142.28,142.32,142.04,142.08,406205.0,112.7902,112.8219,112.6,112.6317,406205.0
2016-07-06 14:00:00,142.04,142.43,141.96,142.35,709309.0,112.6,112.9091,112.5365,112.8457,709309.0
2016-07-06 14:30:00,142.37,142.38,142.2,142.27,645718.0,112.8616,112.8695,112.7268,112.7823,645718.0
2016-07-06 15:00:00,142.28,142.58,142.22,142.49,602041.0,112.7902,113.028,112.7427,112.9567,602041.0
2016-07-06 15:30:00,142.5,142.63,142.38,142.55,1651118.0,112.9646,113.0677,112.8695,113.0043,1651118.0
2016-07-07 09:30:00,142.09,142.12,141.93,142.09,820158.0,112.6396,112.6634,112.5128,112.6396,820158.0
2016-07-07 10:00:00,142.09,142.31,141.84,141.84,641784.0,112.6396,112.814,112.4414,112.4414,641784.0
2016-07-07 10:30:00,141.83,142.17,141.78,142.17,569252.0,112.4335,112.703,112.3938,112.703,569252.0
2016-07-07 11:00:00,142.18,142.59,142.15,142.52,739340.0,112.7109,113.036,112.6872,112.9805,739340.0
2016-07-07 11:30:00,142.52,142.89,142.52,142.68,740521.0,112.9805,113.2738,112.9805,113.1073,740521.0
2016-07-07 12:00:00,142.69,142.85,142.64,142.73,459458.0,113.1152,113.2421,113.0756,113.1469,459458.0
2016-07-07 12:30:00,142.73,142.88,142.68,142.88,202628.0,113.1469,113.2659,113.1073,113.2659,202628.0
2016-07-07 13:00:00,142.88,143.19,142.8,142.85,383430.0,113.2659,113.5116,113.2024,113.2421,383430.0
2016-07-07 13:30:00,142.83,142.85,142.53,142.54,289865.0,113.2262,113.2421,112.9884,112.9963,289865.0
2016-07-07 14:00:00,142.55,142.7,142.37,142.44,252654.0,113.0043,113.1232,112.8616,112.9171,252654.0
2016-07-07 14:30:00,142.44,142.68,142.33,142.62,194908.0,112.9171,113.1073,112.8299,113.0597,194908.0
2016-07-07 15:00:00,142.62,142.68,142.38,142.45,305156.0,113.0597,113.1073,112.8695,112.925,305156.0
2016-07-07 15:30:00,142.45,142.61,142.45,142.52,860573.0,112.925,113.0518,112.925,112.9805,860573.0
2016-07-08 09:30:00,142.92,143.09,142.36,142.61,1402776.0,113.2976,113.4323,112.8536,113.0518,1402776.0
2016-07-08 10:00:00,142.62,143.03,142.51,142.87,736914.0,113.0597,113.3848,112.9725,113.2579,736914.0
2016-07-08 10:30:00,142.87,143.15,142.83,143.06,509276.0,113.2579,113.4799,113.2262,113.4085,509276.0
2016-07-08 11:00:00,143.05,143.15,142.74,142.87,435366.0,113.4006,113.4799,113.1549,113.2579,435366.0
2016-07-08 11:30:00,142.87,143.22,142.87,143.18,269796.0,113.2579,113.5354,113.2579,113.5037,269796.0
2016-07-08 12:00:00,143.2,143.37,143.18,143.34,564067.0,113.5195,113.6543,113.5037,113.6305,564067.0
2016-07-08 12:30:00,143.34,143.57,143.31,143.44,326226.0,113.6305,113.8128,113.6067,113.7098,326226.0
2016-07-08 13:00:00,143.43,143.5,143.23,143.23,268844.0,113.7019,113.7574,113.5433,113.5433,268844.0
2016-07-08 13:30:00,143.22,143.42,143.02,143.39,366912.0,113.5354,113.6939,113.3768,113.6702,366912.0
2016-07-08 14:00:00,143.39,143.5,143.25,143.3,402323.0,113.6702,113.7574,113.5592,113.5988,402323.0
2016-07-08 14:30:00,143.31,143.54,143.23,143.49,513601.0,113.6067,113.7891,113.5433,113.7494,513601.0
2016-07-08 15:00:00,143.51,143.53,143.33,143.49,254224.0,113.7653,113.7811,113.6226,113.7494,254224.0
2016-07-08 15:30:00,143.48,143.59,143.33,143.58,1242542.0,113.7415,113.8287,113.6226,113.8208,1242542.0
2016-07-11 09:30:00,143.05,143.39,143.0,143.25,574801.0,113.4006,113.6702,113.361,113.5592,574801.0
2016-07-11 10:00:00,143.25,143.47,143.07,143.1,630495.0,113.5592,113.7336,113.4165,113.4403,630495.0
2016-07-11 10:30:00,143.1,143.16,142.8,142.81,942508.0,113.4403,113.4878,113.2024,113.2104,942508.0
2016-07-11 11:00:00,142.81,142.93,142.63,142.69,846299.0,113.2104,113.3055,113.0677,113.1152,846299.0
2016-07-11 11:30:00,142.68,142.69,142.42,142.57,459489.0,113.1073,113.1152,112.9012,113.0201,459489.0
2016-07-11 12:00:00,142.57,142.61,142.41,142.44,233168.0,113.0201,113.0518,112.8933,112.9171,233168.0
2016-07-11 12:30:00,142.44,142.56,142.24,142.52,331219.0,112.9171,113.0122,112.7585,112.9805,331219.0
2016-07-11 13:00:00,142.53,142.62,142.27,142.51,265440.0,112.9884,113.0597,112.7823,112.9725,265440.0
2016-07-11 13:30:00,142.52,142.55,142.27,142.45,310904.0,112.9805,113.0043,112.7823,112.925,310904.0
2016-07-11 14:00:00,142.46,142.58,142.36,142.37,187119.0,112.9329,113.028,112.8536,112.8616,187119.0
2016-07-11 14:30:00,142.37,142.46,142.26,142.26,146988.0,112.8616,112.9329,112.7744,112.7744,146988.0
2016-07-11 15:00:00,142.28,142.5,142.26,142.44,281142.0,112.7902,112.9646,112.7744,112.9171,281142.0
2016-07-11 15:30:00,142.45,142.46,142.29,142.33,696262.0,112.925,112.9329,112.7981,112.8299,696262.0
2016-07-12 09:30:00,140.42,140.52,140.07,140.43,1982728.0,111.3157,111.395,111.0383,111.3237,1982728.0
2016-07-12 10:00:00,140.44,140.86,140.43,140.62,705544.0,111.3316,111.6645,111.3237,111.4743,705544.0
2016-07-12 10:30:00,140.61,140.61,140.29,140.55,477019.0,111.4664,111.4664,111.2127,111.4188,477019.0
2016-07-12 11:00:00,140.54,140.59,140.08,140.08,639386.0,111.4109,111.4505,111.0462,111.0462,639386.0
2016-07-12 11:30:00,140.07,140.37,140.03,140.15,825977.0,111.0383,111.2761,111.0066,111.1017,825977.0
2016-07-12 12:00:00,140.15,140.32,140.05,140.24,348427.0,111.1017,111.2365,111.0224,111.173,348427.0
2016-07-12 12:30:00,140.25,140.41,140.22,140.3,514296.0,111.181,111.3078,111.1572,111.2206,514296.0
2016-07-12 13:00:00,140.29,140.35,139.8,139.87,701812.0,111.2127,111.2602,110.8242,110.8797,701812.0
2016-07-12 13:30:00,139.87,139.93,139.64,139.9,686029.0,110.8797,110.9273,110.6974,110.9035,686029.0
2016-07-12 14:00:00,139.91,140.06,139.82,140.02,521411.0,110.9114,111.0303,110.8401,110.9986,521411.0
2016-07-12 14:30:00,140.01,140.23,139.97,140.17,510008.0,110.9907,111.1651,110.959,111.1175,510008.0
2016-07-12 15:00:00,140.18,140.27,139.93,139.96,744344.0,111.1255,111.1968,110.9273,110.9511,744344.0
2016-07-12 15:30:00,139.96,140.16,139.85,140.11,2018372.0,110.9511,111.1096,110.8639,111.07,2018372.0
2016-07-13 09:30:00,141.37,141.64,141.21,141.26,838350.0,112.0688,112.2829,111.942,111.9816,838350.0
2016-07-13 10:00:00,141.27,141.28,140.95,141.17,711036.0,111.9896,111.9975,111.7359,111.9103,711036.0
2016-07-13 10:30:00,141.17,141.45,141.01,141.36,510712.0,111.9103,112.1322,111.7834,112.0609,510712.0
2016-07-13 11:00:00,141.38,141.6,141.35,141.51,451167.0,112.0768,112.2512,112.053,112.1798,451167.0
2016-07-13 11:30:00,141.51,141.61,141.38,141.41,547243.0,112.1798,112.2591,112.0768,112.1005,547243.0
2016-07-13 12:00:00,141.41,141.47,141.21,141.47,429334.0,112.1005,112.1481,111.942,112.1481,429334.0
2016-07-13 12:30:00,141.47,141.71,141.42,141.7,456580.0,112.1481,112.3384,112.1085,112.3304,456580.0
2016-07-13 13:00:00,141.73,141.77,141.34,141.61,572864.0,112.3542,112.3859,112.045,112.2591,572864.0
2016-07-13 13:30:00,141.61,141.61,141.4,141.57,188033.0,112.2591,112.2591,112.0926,112.2274,188033.0
2016-07-13 14:00:00,141.58,141.74,141.48,141.57,343304.0,112.2353,112.3621,112.156,112.2274,343304.0
2016-07-13 14:30:00,141.57,141.7,141.56,141.59,355609.0,112.2274,112.3304,112.2194,112.2432,355609.0
2016-07-13 15:00:00,141.59,141.65,141.47,141.55,599236.0,112.2432,112.2908,112.1481,112.2115,599236.0
2016-07-13 15:30:00,141.54,141.67,141.47,141.63,895425.0,112.2036,112.3066,112.1481,112.2749,895425.0
2016-07-14 09:30:00,139.28,139.52,139.14,139.3,1447828.0,110.412,110.6023,110.301,110.4279,1447828.0
2016-07-14 10:00:00,139.3,139.52,139.15,139.47,743313.0,110.4279,110.6023,110.309,110.5626,743313.0
2016-07-14 10:30:00,139.46,139.73,139.2,139.61,1164661.0,110.5547,110.7687,110.3486,110.6736,1164661.0
2016-07-14 11:00:00,139.61,139.79,139.37,139.65,540565.0,110.6736,110.8163,110.4834,110.7053,540565.0
2016-07-14 11:30:00,139.65,139.75,139.44,139.47,320698.0,110.7053,110.7846,110.5389,110.5626,320698.0
2016-07-14 12:00:00,139.45,139.45,139.17,139.26,552585.0,110.5468,110.5468,110.3248,110.3962,552585.0
2016-07-14 12:30:00,139.27,139.37,139.09,139.34,480063.0,110.4041,110.4834,110.2614,110.4596,480063.0
2016-07-14 13:00:00,139.33,139.48,139.27,139.37,515748.0,110.4517,110.5706,110.4041,110.4834,515748.0
2016-07-14 13:30:00,139.37,139.56,139.28,139.44,147178.0,110.4834,110.634,110.412,110.5389,147178.0
2016-07-14 14:00:00,139.44,139.68,139.44,139.59,356397.0,110.5389,110.7291,110.5389,110.6578,356397.0
2016-07-14 14:30:00,139.6,139.77,139.46,139.69,390517.0,110.6657,110.8005,110.5547,110.737,390517.0
2016-07-14 15:00:00,139.68,139.81,139.57,139.75,383938.0,110.7291,110.8322,110.6419,110.7846,383938.0
2016-07-14 15:30:00,139.74,139.84,139.6,139.61,1186247.0,110.7767,110.8559,110.6657,110.6736,1186247.0
2016-07-15 09:30:00,138.89,139.11,138.84,138.94,835110.0,110.1028,110.2772,110.0632,110.1425,835110.0
2016-07-15 10:00:00,138.95,138.99,138.51,138.63,723227.0,110.1504,110.1821,109.8016,109.8967,723227.0
2016-07-15 10:30:00,138.65,138.67,138.37,138.39,601420.0,109.9126,109.9284,109.6906,109.7065,601420.0
2016-07-15 11:00:00,138.4,138.63,138.37,138.63,462422.0,109.7144,109.8967,109.6906,109.8967,462422.0
2016-07-15 11:30:00,138.64,138.8,138.48,138.5,357128.0,109.9047,110.0315,109.7778,109.7937,357128.0
2016-07-15 12:00:00,138.49,138.74,138.39,138.58,356434.0,109.7858,109.9839,109.7065,109.8571,356434.0
2016-07-15 12:30:00,138.58,138.64,138.33,138.33,308102.0,109.8571,109.9047,109.6589,109.6589,308102.0
2016-07-15 13:00:00,138.33,138.4,138.26,138.3,493823.0,109.6589,109.7144,109.6034,109.6351,493823.0
2016-07-15 13:30:00,138.3,138.35,138.18,138.3,478774.0,109.6351,109.6748,109.54,109.6351,478774.0
2016-07-15 14:00:00,138.3,138.31,138.2,138.3,278913.0,109.6351,109.6431,109.5559,109.6351,278913.0
2016-07-15 14:30:00,138.29,138.48,138.28,138.36,368640.0,109.6272,109.7778,109.6193,109.6827,368640.0
2016-07-15 15:00:00,138.35,138.4,138.25,138.4,319405.0,109.6748,109.7144,109.5955,109.7144,319405.0
2016-07-15 15:30:00,138.4,138.54,138.3,138.44,1017593.0,109.7144,109.8254,109.6351,109.7461,1017593.0
2016-07-18 09:30:00,139.07,139.26,138.95,138.96,512259.0,110.2455,110.3962,110.1504,110.1583,512259.0
2016-07-18 10:00:00,138.97,138.97,138.46,138.47,500990.0,110.1663,110.1663,109.762,109.7699,500990.0
2016-07-18 10:30:00,138.43,138.54,138.25,138.39,524566.0,109.7382,109.8254,109.5955,109.7065,524566.0
2016-07-18 11:00:00,138.4,138.43,138.22,138.27,438716.0,109.7144,109.7382,109.5717,109.6114,438716.0
2016-07-18 11:30:00,138.27,138.34,137.84,137.89,448633.0,109.6114,109.6668,109.2705,109.3101,448633.0
2016-07-18 12:00:00,137.9,138.01,137.73,137.99,486768.0,109.318,109.4052,109.1833,109.3894,486768.0
2016-07-18 12:30:00,137.99,138.28,137.97,138.28,436466.0,109.3894,109.6193,109.3735,109.6193,436466.0
2016-07-18 13:00:00,138.28,138.37,138.11,138.33,190612.0,109.6193,109.6906,109.4845,109.6589,190612.0
2016-07-18 13:30:00,138.33,138.42,138.29,138.38,159679.0,109.6589,109.7303,109.6272,109.6986,159679.0
2016-07-18 14:00:00,138.36,138.49,138.34,138.43,175664.0,109.6827,109.7858,109.6668,109.7382,175664.0
2016-07-18 14:30:00,138.42,138.45,138.25,138.26,366834.0,109.7303,109.754,109.5955,109.6034,366834.0
2016-07-18 15:00:00,138.26,138.42,138.23,138.42,154632.0,109.6034,109.7303,109.5796,109.7303,154632.0
2016-07-18 15:30:00,138.42,138.42,138.21,138.24,554779.0,109.7303,109.7303,109.5638,109.5876,554779.0
2016-07-19 09:30:00,138.94,139.05,138.71,138.78,532396.0,110.1425,110.2297,109.9602,110.0156,532396.0
2016-07-19 10:00:00,138.77,138.87,138.57,138.62,637104.0,110.0077,110.087,109.8492,109.8888,637104.0
2016-07-19 10:30:00,138.63,138.84,138.53,138.74,294066.0,109.8967,110.0632,109.8175,109.9839,294066.0
2016-07-19 11:00:00,138.74,139.1,138.4,138.88,585086.0,109.9839,110.2693,109.7144,110.0949,585086.0
2016-07-19 11:30:00,138.89,139.31,138.79,139.17,589268.0,110.1028,110.4358,110.0236,110.3248,589268.0
2016-07-19 12:00:00,139.16,139.25,139.08,139.18,209198.0,110.3169,110.3882,110.2535,110.3327,209198.0
2016-07-19 12:30:00,139.19,139.23,139.04,139.08,186326.0,110.3407,110.3724,110.2218,110.2535,186326.0
2016-07-19 13:00:00,139.07,139.2,139.06,139.19,203623.0,110.2455,110.3486,110.2376,110.3407,203623.0
2016-07-19 13:30:00,139.21,139.22,139.07,139.21,79812.0,110.3565,110.3645,110.2455,110.3565,79812.0
2016-07-19 14:00:00,139.22,139.25,138.99,139.02,319688.0,110.3645,110.3882,110.1821,110.2059,319688.0
2016-07-19 14:30:00,139.01,139.11,138.91,138.99,317335.0,110.198,110.2772,110.1187,110.1821,317335.0
2016-07-19 15:00:00,139.01,139.09,138.96,139.06,157075.0,110.198,110.2614,110.1583,110.2376,157075.0
2016-07-19 15:30:00,139.05,139.15,138.96,139.09,1501300.0,110.2297,110.309,110.1583,110.2614,1501300.0
2016-07-20 09:30:00,138.23,138.34,138.08,138.15,853332.0,109.5796,109.6668,109.4607,109.5162,853332.0
2016-07-20 10:00:00,138.14,138.18,137.97,138.11,649631.0,109.5083,109.54,109.3735,109.4845,649631.0
2016-07-20 10:30:00,138.11,138.17,137.96,138.12,610795.0,109.4845,109.5321,109.3656,109.4924,610795.0
2016-07-20 11:00:00,138.11,138.28,137.96,138.02,364997.0,109.4845,109.6193,109.3656,109.4132,364997.0
2016-07-20 11:30:00,138.01,138.17,137.91,137.98,388140.0,109.4052,109.5321,109.326,109.3815,388140.0
2016-07-20 12:00:00,137.98,138.15,137.95,138.1,195529.0,109.3815,109.5162,109.3577,109.4766,195529.0
2016-07-20 12:30:00,138.1,138.15,138.02,138.06,259677.0,109.4766,109.5162,109.4132,109.4449,259677.0
2016-07-20 13:00:00,138.07,138.16,137.98,138.14,104446.0,109.4528,109.5242,109.3815,109.5083,104446.0
2016-07-20 13:30:00,138.14,138.34,138.13,138.28,230735.0,109.5083,109.6668,109.5004,109.6193,230735.0
2016-07-20 14:00:00,138.29,138.49,138.27,138.45,368656.0,109.6272,109.7858,109.6114,109.754,368656.0
2016-07-20 14:30:00,138.46,138.51,138.36,138.45,220592.0,109.762,109.8016,109.6827,109.754,220592.0
2016-07-20 15:00:00,138.45,138.46,138.24,138.29,282671.0,109.754,109.762,109.5876,109.6272,282671.0
2016-07-20 15:30:00,138.3,138.37,138.18,138.29,541174.0,109.6351,109.6906,109.54,109.6272,541174.0
2016-07-21 09:30:00,137.04,137.36,137.01,137.18,1274275.0,108.6363,108.89,108.6125,108.7473,1274275.0
2016-07-21 10:00:00,137.18,137.34,136.98,137.25,650421.0,108.7473,108.8741,108.5887,108.8028,650421.0
2016-07-21 10:30:00,137.25,137.54,137.18,137.47,450502.0,108.8028,109.0327,108.7473,108.9772,450502.0
2016-07-21 11:00:00,137.47,137.82,137.47,137.77,711324.0,108.9772,109.2546,108.9772,109.215,711324.0
2016-07-21 11:30:00,137.77,138.36,137.77,138.19,914843.0,109.215,109.6827,109.215,109.5479,914843.0
2016-07-21 12:00:00,138.2,138.32,138.03,138.2,445233.0,109.5559,109.651,109.4211,109.5559,445233.0
2016-07-21 12:30:00,138.2,138.27,138.1,138.17,255644.0,109.5559,109.6114,109.4766,109.5321,255644.0
2016-07-21 13:00:00,138.17,138.24,138.0,138.06,352600.0,109.5321,109.5876,109.3973,109.4449,352600.0
2016-07-21 13:30:00,138.07,138.46,137.96,138.41,461828.0,109.4528,109.762,109.3656,109.7223,461828.0
2016-07-21 14:00:00,138.42,138.44,138.25,138.33,372893.0,109.7303,109.7461,109.5955,109.6589,372893.0
2016-07-21 14:30:00,138.34,138.38,138.26,138.36,205116.0,109.6668,109.6986,109.6034,109.6827,205116.0
2016-07-21 15:00:00,138.36,138.62,138.36,138.53,480170.0,109.6827,109.8888,109.6827,109.8175,480170.0
2016-07-21 15:30:00,138.53,138.58,138.34,138.55,1443638.0,109.8175,109.8571,109.6668,109.8333,1443638.0
2016-07-22 09:30:00,137.9,138.35,137.87,138.25,723309.0,109.318,109.6748,109.2943,109.5955,723309.0
2016-07-22 10:00:00,138.25,138.48,138.14,138.3,359975.0,109.5955,109.7778,109.5083,109.6351,359975.0
2016-07-22 10:30:00,138.3,138.62,138.24,138.57,376807.0,109.6351,109.8888,109.5876,109.8492,376807.0
2016-07-22 11:00:00,138.57,138.78,138.43,138.73,479890.0,109.8492,110.0156,109.7382,109.976,479890.0
2016-07-22 11:30:00,138.73,138.92,138.69,138.84,324712.0,109.976,110.1266,109.9443,110.0632,324712.0
2016-07-22 12:00:00,138.85,138.85,138.57,138.8,226654.0,110.0711,110.0711,109.8492,110.0315,226654.0
2016-07-22 12:30:00,138.81,139.14,138.78,139.06,334884.0,110.0394,110.301,110.0156,110.2376,334884.0
2016-07-22 13:00:00,139.07,139.17,138.96,139.12,145104.0,110.2455,110.3248,110.1583,110.2852,145104.0
2016-07-22 13:30:00,139.12,139.21,139.02,139.21,230871.0,110.2852,110.3565,110.2059,110.3565,230871.0
2016-07-22 14:00:00,139.21,139.24,138.93,138.95,476281.0,110.3565,110.3803,110.1346,110.1504,476281.0
2016-07-22 14:30:00,138.94,138.98,138.64,138.71,293348.0,110.1425,110.1742,109.9047,109.9602,293348.0
2016-07-22 15:00:00,138.69,138.81,138.6,138.78,385011.0,109.9443,110.0394,109.873,110.0156,385011.0
2016-07-22 15:30:00,138.79,138.86,138.66,138.8,547235.0,110.0236,110.0791,109.9205,110.0315,547235.0
2016-07-25 09:30:00,138.94,139.14,138.85,139.09,470915.0,110.1425,110.301,110.0711,110.2614,470915.0
2016-07-25 10:00:00,139.09,139.26,139.06,139.16,353325.0,110.2614,110.3962,110.2376,110.3169,353325.0
2016-07-25 10:30:00,139.18,139.2,138.97,139.08,258356.0,110.3327,110.3486,110.1663,110.2535,258356.0
2016-07-25 11:00:00,139.08,139.21,138.9,138.99,505159.0,110.2535,110.3565,110.1108,110.1821,505159.0
2016-07-25 11:30:00,138.98,139.1,138.92,138.98,155756.0,110.1742,110.2693,110.1266,110.1742,155756.0
2016-07-25 12:00:00,138.98,139.2,138.95,139.1,234750.0,110.1742,110.3486,110.1504,110.2693,234750.0
2016-07-25 12:30:00,139.1,139.13,138.92,138.97,99773.0,110.2693,110.2931,110.1266,110.1663,99773.0
2016-07-25 13:00:00,138.98,139.11,138.66,138.72,302967.0,110.1742,110.2772,109.9205,109.9681,302967.0
2016-07-25 13:30:00,138.72,138.81,138.65,138.75,450875.0,109.9681,110.0394,109.9126,109.9919,450875.0
2016-07-25 14:00:00,138.75,138.85,138.71,138.84,137318.0,109.9919,110.0711,109.9602,110.0632,137318.0
2016-07-25 14:30:00,138.84,138.84,138.58,138.71,233285.0,110.0632,110.0632,109.8571,109.9602,233285.0
2016-07-25 15:00:00,138.69,138.73,138.59,138.72,214864.0,109.9443,109.976,109.865,109.9681,214864.0
2016-07-25 15:30:00,138.72,138.76,138.6,138.7,340991.0,109.9681,109.9998,109.873,109.9522,340991.0
2016-07-26 09:30:00,139.52,139.52,138.87,139.0,551349.0,110.6023,110.6023,110.087,110.19,551349.0
2016-07-26 10:00:00,139.0,139.01,138.5,138.61,560926.0,110.19,110.198,109.7937,109.8809,560926.0
2016-07-26 10:30:00,138.61,138.86,138.51,138.83,515440.0,109.8809,110.0791,109.8016,110.0553,515440.0
2016-07-26 11:00:00,138.82,138.86,138.46,138.76,427594.0,110.0474,110.0791,109.762,109.9998,427594.0
2016-07-26 11:30:00,138.76,138.8,138.65,138.74,249377.0,109.9998,110.0315,109.9126,109.9839,249377.0
2016-07-26 12:00:00,138.73,138.88,138.71,138.86,105379.0,109.976,110.0949,109.9602,110.0791,105379.0
2016-07-26 12:30:00,138.87,138.88,138.72,138.78,159111.0,110.087,110.0949,109.9681,110.0156,159111.0
2016-07-26 13:00:00,138.79,138.86,138.57,138.64,311382.0,110.0236,110.0791,109.8492,109.9047,311382.0
2016-07-26 13:30:00,138.65,138.79,138.59,138.78,151306.0,109.9126,110.0236,109.865,110.0156,151306.0
2016-07-26 14:00:00,138.77,139.18,138.76,139.03,540726.0,110.0077,110.3327,109.9998,110.2138,540726.0
2016-07-26 14:30:00,139.03,139.14,138.97,139.02,215306.0,110.2138,110.301,110.1663,110.2059,215306.0
2016-07-26 15:00:00,139.03,139.05,138.94,139.0,180138.0,110.2138,110.2297,110.1425,110.19,180138.0
2016-07-26 15:30:00,139.0,139.07,138.89,138.94,449643.0,110.19,110.2455,110.1028,110.1425,449643.0
2016-07-27 09:30:00,139.55,139.59,139.4,139.48,431358.0,110.6261,110.6578,110.5071,110.5706,431358.0
2016-07-27 10:00:00,139.49,139.64,139.42,139.54,214151.0,110.5785,110.6974,110.523,110.6181,214151.0
2016-07-27 10:30:00,139.57,139.88,139.57,139.75,434474.0,110.6419,110.8877,110.6419,110.7846,434474.0
2016-07-27 11:00:00,139.75,140.06,139.71,139.77,291852.0,110.7846,111.0303,110.7529,110.8005,291852.0
2016-07-27 11:30:00,139.78,139.96,139.77,139.8,220994.0,110.8084,110.9511,110.8005,110.8242,220994.0
2016-07-27 12:00:00,139.8,139.89,139.61,139.65,398955.0,110.8242,110.8956,110.6736,110.7053,398955.0
2016-07-27 12:30:00,139.66,139.78,139.61,139.69,361914.0,110.7133,110.8084,110.6736,110.737,361914.0
2016-07-27 13:00:00,139.69,139.97,139.64,139.95,270922.0,110.737,110.959,110.6974,110.9431,270922.0
2016-07-27 13:30:00,139.95,140.22,139.94,140.05,459408.0,110.9431,111.1572,110.9352,111.0224,459408.0
2016-07-27 14:00:00,140.05,140.53,139.68,140.44,1418975.0,111.0224,111.4029,110.7291,111.3316,1418975.0
2016-07-27 14:30:00,140.44,140.62,140.16,140.41,562054.0,111.3316,111.4743,111.1096,111.3078,562054.0
2016-07-27 15:00:00,140.4,140.46,140.16,140.33,400357.0,111.2999,111.3474,111.1096,111.2444,400357.0
2016-07-27 15:30:00,140.31,140.65,140.2,140.65,1004180.0,111.2285,111.4981,111.1413,111.4981,1004180.0
2016-07-28 09:30:00,139.78,140.0,139.71,139.81,734948.0,110.8084,110.9828,110.7529,110.8322,734948.0
2016-07-28 10:00:00,139.81,140.12,139.73,139.99,593228.0,110.8322,111.0779,110.7687,110.9749,593228.0
2016-07-28 10:30:00,140.0,140.47,139.95,140.45,285626.0,110.9828,111.3554,110.9431,111.3395,285626.0
2016-07-28 11:00:00,140.44,140.61,140.27,140.47,404508.0,111.3316,111.4664,111.1968,111.3554,404508.0
2016-07-28 11:30:00,140.47,140.61,140.37,140.46,326248.0,111.3554,111.4664,111.2761,111.3474,326248.0
2016-07-28 12:00:00,140.46,140.51,140.22,140.46,289970.0,111.3474,111.3871,111.1572,111.3474,289970.0
2016-07-28 12:30:00,140.46,140.75,140.43,140.7,322919.0,111.3474,111.5773,111.3237,111.5377,322919.0
2016-07-28 13:00:00,140.72,140.84,140.57,140.66,359826.0,111.5536,111.6487,111.4346,111.506,359826.0
2016-07-28 13:30:00,140.66,140.8,140.3,140.32,319066.0,111.506,111.617,111.2206,111.2365,319066.0
2016-07-28 14:00:00,140.3,140.49,140.29,140.34,406587.0,111.2206,111.3712,111.2127,111.2523,406587.0
2016-07-28 14:30:00,140.34,140.46,140.26,140.38,218694.0,111.2523,111.3474,111.1889,111.284,218694.0
2016-07-28 15:00:00,140.4,140.48,140.29,140.34,313250.0,111.2999,111.3633,111.2127,111.2523,313250.0
2016-07-28 15:30:00,140.34,140.5,140.33,140.41,394831.0,111.2523,111.3792,111.2444,111.3078,394831.0
2016-07-29 09:30:00,140.45,140.47,140.22,140.42,544370.0,111.3395,111.3554,111.1572,111.3157,544370.0
2016-07-29 10:00:00,140.42,140.78,140.42,140.7,1014844.0,111.3157,111.6011,111.3157,111.5377,1014844.0
2016-07-29 10:30:00,140.7,140.81,140.47,140.64,472911.0,111.5377,111.6249,111.3554,111.4901,472911.0
2016-07-29 11:00:00,140.62,140.88,140.6,140.81,387719.0,111.4743,111.6804,111.4584,111.6249,387719.0
2016-07-29 11:30:00,140.81,140.92,140.65,140.87,208908.0,111.6249,111.7121,111.4981,111.6725,208908.0
2016-07-29 12:00:00,140.87,140.96,140.77,140.81,287163.0,111.6725,111.7438,111.5932,111.6249,287163.0
2016-07-29 12:30:00,140.78,140.84,140.74,140.79,87277.0,111.6011,111.6487,111.5694,111.609,87277.0
2016-07-29 13:00:00,140.78,140.8,140.69,140.77,133286.0,111.6011,111.617,111.5298,111.5932,133286.0
2016-07-29 13:30:00,140.76,140.92,140.7,140.91,375890.0,111.5853,111.7121,111.5377,111.7042,375890.0
2016-07-29 14:00:00,140.9,141.09,140.85,141.03,390074.0,111.6962,111.8469,111.6566,111.7993,390074.0
2016-07-29 14:30:00,141.03,141.59,141.01,141.56,583543.0,111.7993,112.2432,111.7834,112.2194,583543.0
2016-07-29 15:00:00,141.55,141.68,141.33,141.61,772402.0,112.2115,112.3146,112.0371,112.2591,772402.0
2016-07-29 15:30:00,141.61,141.64,141.49,141.58,1608894.0,112.2591,112.2829,112.164,112.2353,1608894.0
2016-08-01 09:30:00,139.78,140.04,139.74,140.01,1086691.0,111.013,111.2195,110.9813,111.1957,1086691.0
2016-08-01 10:00:00,140.03,140.25,139.75,140.22,901726.0,111.2116,111.3863,110.9892,111.3625,901726.0
2016-08-01 10:30:00,140.22,140.24,139.98,140.14,375818.0,111.3625,111.3784,111.1719,111.2989,375818.0
2016-08-01 11:00:00,140.15,140.16,139.77,139.99,719878.0,111.3069,111.3148,111.0051,111.1798,719878.0
2016-08-01 11:30:00,139.99,140.29,139.96,140.13,339259.0,111.1798,111.4181,111.156,111.291,339259.0
2016-08-01 12:00:00,140.13,140.5,140.12,140.25,441872.0,111.291,111.5849,111.2831,111.3863,441872.0
2016-08-01 12:30:00,140.25,140.33,140.04,140.2,364264.0,111.3863,111.4498,111.2195,111.3466,364264.0
2016-08-01 13:00:00,140.19,140.27,139.97,139.98,275034.0,111.3387,111.4022,111.1639,111.1719,275034.0
2016-08-01 13:30:00,139.98,140.06,139.71,139.75,386315.0,111.1719,111.2354,110.9574,110.9892,386315.0
2016-08-01 14:00:00,139.77,140.12,139.74,140.12,246425.0,111.0051,111.2831,110.9813,111.2831,246425.0
2016-08-01 14:30:00,140.12,140.2,140.01,140.03,225359.0,111.2831,111.3466,111.1957,111.2116,225359.0
2016-08-01 15:00:00,140.03,140.14,139.76,139.76,371747.0,111.2116,111.2989,110.9972,110.9972,371747.0
2016-08-01 15:30:00,139.77,139.81,139.61,139.81,1745700.0,111.0051,111.0369,110.878,111.0369,1745700.0
2016-08-02 09:30:00,137.83,137.92,137.5,137.71,1588602.0,109.4644,109.5358,109.2023,109.369,1588602.0
2016-08-02 10:00:00,137.71,138.14,137.68,138.12,884088.0,109.369,109.7106,109.3452,109.6947,884088.0
2016-08-02 10:30:00,138.13,138.54,138.13,138.54,835631.0,109.7026,110.0282,109.7026,110.0282,835631.0
2016-08-02 11:00:00,138.53,138.65,138.2,138.31,598414.0,110.0203,110.1156,109.7582,109.8456,598414.0
2016-08-02 11:30:00,138.31,138.73,138.29,138.59,534111.0,109.8456,110.1791,109.8297,110.0679,534111.0
2016-08-02 12:00:00,138.58,138.61,138.44,138.59,224585.0,110.06,110.0838,109.9488,110.0679,224585.0
2016-08-02 12:30:00,138.6,139.11,138.6,139.07,468048.0,110.0759,110.4809,110.0759,110.4492,468048.0
2016-08-02 13:00:00,139.08,139.26,139.02,139.03,362466.0,110.4571,110.6001,110.4094,110.4174,362466.0
2016-08-02 13:30:00,139.04,139.1,138.67,138.69,218498.0,110.4253,110.473,110.1315,110.1474,218498.0
2016-08-02 14:00:00,138.71,138.71,138.47,138.69,289514.0,110.1632,110.1632,109.9726,110.1474,289514.0
2016-08-02 14:30:00,138.69,138.82,138.65,138.77,514632.0,110.1474,110.2506,110.1156,110.2109,514632.0
2016-08-02 15:00:00,138.76,138.81,138.44,138.48,496562.0,110.203,110.2427,109.9488,109.9806,496562.0
2016-08-02 15:30:00,138.48,138.61,138.3,138.3,1231226.0,109.9806,110.0838,109.8376,109.8376,1231226.0
2016-08-03 09:30:00,138.6,138.76,138.46,138.64,507318.0,110.0759,110.203,109.9647,110.1077,507318.0
2016-08-03 10:00:00,138.66,138.78,138.07,138.11,650917.0,110.1235,110.2188,109.655,109.6867,650917.0
2016-08-03 10:30:00,138.15,138.28,137.91,138.18,364763.0,109.7185,109.8217,109.5279,109.7423,364763.0
2016-08-03 11:00:00,138.18,138.3,138.12,138.21,195462.0,109.7423,109.8376,109.6947,109.7661,195462.0
2016-08-03 11:30:00,138.22,138.29,138.1,138.22,154672.0,109.7741,109.8297,109.6788,109.7741,154672.0
2016-08-03 12:00:00,138.22,138.48,138.19,138.47,195158.0,109.7741,109.9806,109.7503,109.9726,195158.0
2016-08-03 12:30:00,138.48,138.5,138.32,138.41,166013.0,109.9806,109.9965,109.8535,109.925,166013.0
2016-08-03 13:00:00,138.42,138.45,138.29,138.34,172247.0,109.9329,109.9568,109.8297,109.8694,172247.0
2016-08-03 13:30:00,138.34,138.49,138.33,138.34,290842.0,109.8694,109.9885,109.8615,109.8694,290842.0
2016-08-03 14:00:00,138.34,138.54,138.33,138.51,160066.0,109.8694,110.0282,109.8615,110.0044,160066.0
2016-08-03 14:30:00,138.51,138.57,138.39,138.56,297245.0,110.0044,110.0521,109.9091,110.0441,297245.0
2016-08-03 15:00:00,138.56,138.63,138.46,138.55,334881.0,110.0441,110.0997,109.9647,110.0362,334881.0
2016-08-03 15:30:00,138.54,138.69,138.41,138.41,485915.0,110.0282,110.1474,109.925,109.925,485915.0
2016-08-04 09:30:00,139.46,139.82,139.42,139.75,664162.0,110.7589,111.0448,110.7271,110.9892,664162.0
2016-08-04 10:00:00,139.75,140.0,139.72,139.83,437927.0,110.9892,111.1878,110.9654,111.0527,437927.0
2016-08-04 10:30:00,139.83,140.16,139.74,140.03,561898.0,111.0527,111.3148,110.9813,111.2116,561898.0
2016-08-04 11:00:00,140.03,140.05,139.73,139.85,362905.0,111.2116,111.2275,110.9733,111.0686,362905.0
2016-08-04 11:30:00,139.85,139.87,139.61,139.62,192513.0,111.0686,111.0845,110.878,110.886,192513.0
2016-08-04 12:00:00,139.62,139.85,139.6,139.75,256328.0,110.886,111.0686,110.8701,110.9892,256328.0
2016-08-04 12:30:00,139.76,139.89,139.66,139.77,269711.0,110.9972,111.1004,110.9177,111.0051,269711.0
2016-08-04 13:00:00,139.77,139.8,139.46,139.46,203943.0,111.0051,111.0289,110.7589,110.7589,203943.0
2016-08-04 13:30:00,139.46,139.53,139.37,139.38,232113.0,110.7589,110.8145,110.6874,110.6954,232113.0
2016-08-04 14:00:00,139.37,139.48,139.27,139.42,213182.0,110.6874,110.7748,110.608,110.7271,213182.0
2016-08-04 14:30:00,139.43,139.6,139.42,139.56,182535.0,110.7351,110.8701,110.7271,110.8383,182535.0
2016-08-04 15:00:00,139.56,139.62,139.45,139.53,218059.0,110.8383,110.886,110.751,110.8145,218059.0
2016-08-04 15:30:00,139.52,139.54,139.28,139.46,685602.0,110.8065,110.8224,110.6159,110.7589,685602.0
2016-08-05 09:30:00,139.05,139.18,138.8,138.83,633464.0,110.4333,110.5365,110.2347,110.2585,633464.0
2016-08-05 10:00:00,138.82,138.84,138.38,138.43,692699.0,110.2506,110.2665,109.9012,109.9409,692699.0
2016-08-05 10:30:00,138.42,138.58,138.26,138.41,626236.0,109.9329,110.06,109.8059,109.925,626236.0
2016-08-05 11:00:00,138.42,138.67,138.4,138.67,248116.0,109.9329,110.1315,109.917,110.1315,248116.0
2016-08-05 11:30:00,138.66,138.71,138.51,138.55,424624.0,110.1235,110.1632,110.0044,110.0362,424624.0
2016-08-05 12:00:00,138.55,138.56,138.39,138.42,253487.0,110.0362,110.0441,109.9091,109.9329,253487.0
2016-08-05 12:30:00,138.43,138.44,138.17,138.28,399567.0,109.9409,109.9488,109.7344,109.8217,399567.0
2016-08-05 13:00:00,138.27,138.38,138.19,138.19,443270.0,109.8138,109.9012,109.7503,109.7503,443270.0
2016-08-05 13:30:00,138.19,138.32,138.17,138.22,167780.0,109.7503,109.8535,109.7344,109.7741,167780.0
2016-08-05 14:00:00,138.22,138.25,137.92,138.0,321025.0,109.7741,109.7979,109.5358,109.5994,321025.0
2016-08-05 14:30:00,138.0,138.18,137.98,138.09,282268.0,109.5994,109.7423,109.5835,109.6708,282268.0
2016-08-05 15:00:00,138.08,138.11,137.87,137.95,399876.0,109.6629,109.6867,109.4961,109.5597,399876.0
2016-08-05 15:30:00,137.94,138.01,137.82,137.97,919701.0,109.5517,109.6073,109.4564,109.5755,919701.0
2016-08-08 09:30:00,137.6,137.66,137.32,137.49,561200.0,109.2817,109.3293,109.0593,109.1943,561200.0
2016-08-08 10:00:00,137.48,138.11,137.44,138.06,836031.0,109.1864,109.6867,109.1546,109.647,836031.0
2016-08-08 10:30:00,138.06,138.36,137.94,138.32,472924.0,109.647,109.8853,109.5517,109.8535,472924.0
2016-08-08 11:00:00,138.32,138.43,138.16,138.34,197621.0,109.8535,109.9409,109.7264,109.8694,197621.0
2016-08-08 11:30:00,138.35,138.54,138.32,138.37,251724.0,109.8773,110.0282,109.8535,109.8932,251724.0
2016-08-08 12:00:00,138.4,138.42,138.31,138.38,206779.0,109.917,109.9329,109.8456,109.9012,206779.0
2016-08-08 12:30:00,138.38,138.47,138.17,138.17,139209.0,109.9012,109.9726,109.7344,109.7344,139209.0
2016-08-08 13:00:00,138.17,138.41,138.16,138.36,169739.0,109.7344,109.925,109.7264,109.8853,169739.0
2016-08-08 13:30:00,138.36,138.38,138.11,138.12,129859.0,109.8853,109.9012,109.6867,109.6947,129859.0
2016-08-08 14:00:00,138.13,138.41,138.1,138.39,290827.0,109.7026,109.925,109.6788,109.9091,290827.0
2016-08-08 14:30:00,138.4,138.44,138.3,138.3,152249.0,109.917,109.9488,109.8376,109.8376,152249.0
2016-08-08 15:00:00,138.31,138.41,138.25,138.31,146857.0,109.8456,109.925,109.7979,109.8456,146857.0
2016-08-08 15:30:00,138.31,138.36,138.16,138.24,608861.0,109.8456,109.8853,109.7264,109.79,608861.0
2016-08-09 09:30:00,138.71,138.96,138.62,138.87,473208.0,110.1632,110.3618,110.0918,110.2903,473208.0
2016-08-09 10:00:00,138.86,139.18,138.85,139.18,392596.0,110.2824,110.5365,110.2744,110.5365,392596.0
2016-08-09 10:30:00,139.18,139.32,139.08,139.23,419521.0,110.5365,110.6477,110.4571,110.5762,419521.0
2016-08-09 11:00:00,139.23,139.31,139.02,139.07,208457.0,110.5762,110.6398,110.4094,110.4492,208457.0
2016-08-09 11:30:00,139.07,139.16,138.93,138.94,165597.0,110.4492,110.5206,110.338,110.3459,165597.0
2016-08-09 12:00:00,138.94,139.14,138.86,139.04,290279.0,110.3459,110.5048,110.2824,110.4253,290279.0
2016-08-09 12:30:00,139.05,139.16,138.93,139.01,191923.0,110.4333,110.5206,110.338,110.4015,191923.0
2016-08-09 13:00:00,139.02,139.43,139.01,139.42,432982.0,110.4094,110.7351,110.4015,110.7271,432982.0
2016-08-09 13:30:00,139.42,139.48,139.35,139.4,276160.0,110.7271,110.7748,110.6715,110.7112,276160.0
2016-08-09 14:00:00,139.41,139.54,139.39,139.54,212969.0,110.7192,110.8224,110.7033,110.8224,212969.0
2016-08-09 14:30:00,139.52,139.64,139.39,139.44,262194.0,110.8065,110.9019,110.7033,110.743,262194.0
2016-08-09 15:00:00,139.44,139.6,139.38,139.58,208890.0,110.743,110.8701,110.6954,110.8542,208890.0
2016-08-09 15:30:00,139.58,139.72,139.54,139.57,689572.0,110.8542,110.9654,110.8224,110.8463,689572.0
2016-08-10 09:30:00,139.9,140.22,139.61,139.65,671044.0,111.1083,111.3625,110.878,110.9098,671044.0
2016-08-10 10:00:00,139.67,139.74,139.47,139.67,548228.0,110.9257,110.9813,110.7668,110.9257,548228.0
2016-08-10 10:30:00,139.67,139.9,139.56,139.85,316434.0,110.9257,111.1083,110.8383,111.0686,316434.0
2016-08-10 11:00:00,139.85,139.99,139.66,139.99,363873.0,111.0686,111.1798,110.9177,111.1798,363873.0
2016-08-10 11:30:00,139.99,140.15,139.98,140.02,144343.0,111.1798,111.3069,111.1719,111.2036,144343.0
2016-08-10 12:00:00,140.02,140.18,139.98,140.06,136535.0,111.2036,111.3307,111.1719,111.2354,136535.0
2016-08-10 12:30:00,140.08,140.25,140.02,140.22,261029.0,111.2513,111.3863,111.2036,111.3625,261029.0
2016-08-10 13:00:00,140.22,140.36,140.03,140.22,271043.0,111.3625,111.4737,111.2116,111.3625,271043.0
2016-08-10 13:30:00,140.23,140.51,140.2,140.49,380136.0,111.3704,111.5928,111.3466,111.5769,380136.0
2016-08-10 14:00:00,140.49,140.5,140.36,140.42,130549.0,111.5769,111.5849,111.4737,111.5213,130549.0
2016-08-10 14:30:00,140.41,140.46,140.18,140.28,155616.0,111.5134,111.5531,111.3307,111.4101,155616.0
2016-08-10 15:00:00,140.24,140.29,140.16,140.19,182603.0,111.3784,111.4181,111.3148,111.3387,182603.0
2016-08-10 15:30:00,140.19,140.3,140.07,140.12,705516.0,111.3387,111.426,111.2434,111.2831,705516.0
2016-08-11 09:30:00,140.06,140.08,139.7,139.76,291448.0,111.2354,111.2513,110.9495,110.9972,291448.0
2016-08-11 10:00:00,139.77,139.85,139.63,139.65,498512.0,111.0051,111.0686,110.8939,110.9098,498512.0
2016-08-11 10:30:00,139.65,139.85,139.52,139.53,378613.0,110.9098,111.0686,110.8065,110.8145,378613.0
2016-08-11 11:00:00,139.52,139.64,139.4,139.41,314336.0,110.8065,110.9019,110.7112,110.7192,314336.0
2016-08-11 11:30:00,139.42,139.47,139.31,139.43,206787.0,110.7271,110.7668,110.6398,110.7351,206787.0
2016-08-11 12:00:00,139.43,139.47,139.02,139.12,395808.0,110.7351,110.7668,110.4094,110.4889,395808.0
2016-08-11 12:30:00,139.13,139.2,139.05,139.15,353960.0,110.4968,110.5524,110.4333,110.5127,353960.0
2016-08-11 13:00:00,139.16,139.29,138.8,139.0,591009.0,110.5206,110.6239,110.2347,110.3936,591009.0
2016-08-11 13:30:00,139.0,139.18,138.81,138.83,620621.0,110.3936,110.5365,110.2427,110.2585,620621.0
2016-08-11 14:00:00,138.84,138.91,138.74,138.81,300786.0,110.2665,110.3221,110.1871,110.2427,300786.0
2016-08-11 14:30:00,138.81,138.87,138.54,138.74,319468.0,110.2427,110.2903,110.0282,110.1871,319468.0
2016-08-11 15:00:00,138.74,138.91,138.59,138.87,405569.0,110.1871,110.3221,110.0679,110.2903,405569.0
2016-08-11 15:30:00,138.87,138.92,138.55,138.92,790997.0,110.2903,110.33,110.0362,110.33,790997.0
2016-08-12 09:30:00,140.41,140.5,140.15,140.48,631141.0,111.5134,111.5849,111.3069,111.569,631141.0
2016-08-12 10:00:00,140.49,140.71,140.37,140.69,724282.0,111.5769,111.7516,111.4816,111.7358,724282.0
2016-08-12 10:30:00,140.69,140.86,140.6,140.73,282222.0,111.7358,111.8708,111.6643,111.7675,282222.0
2016-08-12 11:00:00,140.73,140.75,140.4,140.47,392550.0,111.7675,111.7834,111.5054,111.561,392550.0
2016-08-12 11:30:00,140.46,140.58,140.41,140.45,122314.0,111.5531,111.6484,111.5134,111.5452,122314.0
2016-08-12 12:00:00,140.46,140.49,140.1,140.1,239721.0,111.5531,111.5769,111.2672,111.2672,239721.0
2016-08-12 12:30:00,140.1,140.2,139.91,139.99,242109.0,111.2672,111.3466,111.1163,111.1798,242109.0
2016-08-12 13:00:00,139.99,140.15,139.94,139.97,598713.0,111.1798,111.3069,111.1401,111.1639,598713.0
2016-08-12 13:30:00,139.97,140.19,139.96,140.17,226511.0,111.1639,111.3387,111.156,111.3228,226511.0
2016-08-12 14:00:00,140.17,140.37,140.1,140.13,307867.0,111.3228,111.4816,111.2672,111.291,307867.0
2016-08-12 14:30:00,140.14,140.15,139.87,140.04,329600.0,111.2989,111.3069,111.0845,111.2195,329600.0
2016-08-12 15:00:00,140.03,140.09,139.91,140.05,404421.0,111.2116,111.2592,111.1163,111.2275,404421.0
2016-08-12 15:30:00,140.04,140.15,140.0,140.08,566989.0,111.2195,111.3069,111.1878,111.2513,566989.0
2016-08-15 09:30:00,139.34,139.48,139.15,139.28,354706.0,110.6636,110.7748,110.5127,110.6159,354706.0
2016-08-15 10:00:00,139.28,139.43,139.04,139.14,285024.0,110.6159,110.7351,110.4253,110.5048,285024.0
2016-08-15 10:30:00,139.14,139.42,139.09,139.34,213186.0,110.5048,110.7271,110.465,110.6636,213186.0
2016-08-15 11:00:00,139.36,139.39,139.16,139.38,318226.0,110.6795,110.7033,110.5206,110.6954,318226.0
2016-08-15 11:30:00,139.4,139.63,139.35,139.51,295410.0,110.7112,110.8939,110.6715,110.7986,295410.0
2016-08-15 12:00:00,139.5,139.5,139.16,139.21,153957.0,110.7907,110.7907,110.5206,110.5603,153957.0
2016-08-15 12:30:00,139.2,139.21,139.05,139.17,174898.0,110.5524,110.5603,110.4333,110.5286,174898.0
2016-08-15 13:00:00,139.17,139.29,139.13,139.23,146023.0,110.5286,110.6239,110.4968,110.5762,146023.0
2016-08-15 13:30:00,139.22,139.25,138.98,139.15,202750.0,110.5683,110.5921,110.3777,110.5127,202750.0
2016-08-15 14:00:00,139.15,139.22,139.02,139.07,185497.0,110.5127,110.5683,110.4094,110.4492,185497.0
2016-08-15 14:30:00,139.09,139.1,138.84,138.96,308948.0,110.465,110.473,110.2665,110.3618,308948.0
2016-08-15 15:00:00,138.96,139.07,138.85,139.0,246263.0,110.3618,110.4492,110.2744,110.3936,246263.0
2016-08-15 15:30:00,139.0,139.04,138.75,138.76,732061.0,110.3936,110.4253,110.195,110.203,732061.0
2016-08-16 09:30:00,138.98,139.15,138.4,138.44,710080.0,110.3777,110.5127,109.917,109.9488,710080.0
2016-08-16 10:00:00,138.42,138.65,138.23,138.37,570451.0,109.9329,110.1156,109.782,109.8932,570451.0
2016-08-16 10:30:00,138.37,138.62,138.34,138.5,336244.0,109.8932,110.0918,109.8694,109.9965,336244.0
2016-08-16 11:00:00,138.5,138.6,138.31,138.52,400774.0,109.9965,110.0759,109.8456,110.0123,400774.0
2016-08-16 11:30:00,138.53,138.62,138.37,138.45,188129.0,110.0203,110.0918,109.8932,109.9568,188129.0
2016-08-16 12:00:00,138.46,138.56,138.41,138.44,182050.0,109.9647,110.0441,109.925,109.9488,182050.0
2016-08-16 12:30:00,138.45,138.54,138.38,138.53,165182.0,109.9568,110.0282,109.9012,110.0203,165182.0
2016-08-16 13:00:00,138.54,138.91,138.54,138.89,267502.0,110.0282,110.3221,110.0282,110.3062,267502.0
2016-08-16 13:30:00,138.9,138.91,138.45,138.54,294040.0,110.3141,110.3221,109.9568,110.0282,294040.0
2016-08-16 14:00:00,138.54,138.65,138.46,138.5,205960.0,110.0282,110.1156,109.9647,109.9965,205960.0
2016-08-16 14:30:00,138.49,138.55,138.32,138.36,206322.0,109.9885,110.0362,109.8535,109.8853,206322.0
2016-08-16 15:00:00,138.36,138.41,138.26,138.41,296692.0,109.8853,109.925,109.8059,109.925,296692.0
2016-08-16 15:30:00,138.42,138.7,138.35,138.38,927336.0,109.9329,110.1553,109.8773,109.9012,927336.0
2016-08-17 09:30:00,138.63,138.9,138.5,138.9,374629.0,110.0997,110.3141,109.9965,110.3141,374629.0
2016-08-17 10:00:00,138.91,139.13,138.74,139.0,475723.0,110.3221,110.4968,110.1871,110.3936,475723.0
2016-08-17 10:30:00,138.99,139.01,138.62,139.0,228815.0,110.3856,110.4015,110.0918,110.3936,228815.0
2016-08-17 11:00:00,139.0,139.0,138.61,138.77,214925.0,110.3936,110.3936,110.0838,110.2109,214925.0
2016-08-17 11:30:00,138.77,138.77,138.62,138.69,158340.0,110.2109,110.2109,110.0918,110.1474,158340.0
2016-08-17 12:00:00,138.68,138.86,138.65,138.82,118833.0,110.1394,110.2824,110.1156,110.2506,118833.0
2016-08-17 12:30:00,138.83,138.86,138.66,138.84,105384.0,110.2585,110.2824,110.1235,110.2665,105384.0
2016-08-17 13:00:00,138.82,138.98,138.74,138.84,129046.0,110.2506,110.3777,110.1871,110.2665,129046.0
2016-08-17 13:30:00,138.86,138.99,138.79,138.9,172034.0,110.2824,110.3856,110.2268,110.3141,172034.0
2016-08-17 14:00:00,138.9,139.44,138.57,139.03,738808.0,110.3141,110.743,110.0521,110.4174,738808.0
2016-08-17 14:30:00,139.04,139.17,138.84,139.01,294432.0,110.4253,110.5286,110.2665,110.4015,294432.0
2016-08-17 15:00:00,139.02,139.25,139.02,139.05,216752.0,110.4094,110.5921,110.4094,110.4333,216752.0
2016-08-17 15:30:00,139.05,139.26,138.95,139.24,643471.0,110.4333,110.6001,110.3539,110.5842,643471.0
2016-08-18 09:30:00,139.2,139.46,139.07,139.36,240089.0,110.5524,110.7589,110.4492,110.6795,240089.0
2016-08-18 10:00:00,139.36,139.41,138.91,138.91,372215.0,110.6795,110.7192,110.3221,110.3221,372215.0
2016-08-18 10:30:00,138.91,139.05,138.79,139.04,365392.0,110.3221,110.4333,110.2268,110.4253,365392.0
2016-08-18 11:00:00,139.04,139.28,138.89,139.26,297310.0,110.4253,110.6159,110.3062,110.6001,297310.0
2016-08-18 11:30:00,139.25,139.41,139.2,139.29,163354.0,110.5921,110.7192,110.5524,110.6239,163354.0
2016-08-18 12:00:00,139.29,139.54,139.28,139.44,380697.0,110.6239,110.8224,110.6159,110.743,380697.0
2016-08-18 12:30:00,139.43,139.56,139.3,139.52,168491.0,110.7351,110.8383,110.6318,110.8065,168491.0
2016-08-18 13:00:00,139.51,139.66,139.41,139.66,156962.0,110.7986,110.9177,110.7192,110.9177,156962.0
2016-08-18 13:30:00,139.64,139.77,139.53,139.59,278830.0,110.9019,111.0051,110.8145,110.8621,278830.0
2016-08-18 14:00:00,139.59,139.62,139.38,139.4,155532.0,110.8621,110.886,110.6954,110.7112,155532.0
2016-08-18 14:30:00,139.4,139.46,139.29,139.4,159485.0,110.7112,110.7589,110.6239,110.7112,159485.0
2016-08-18 15:00:00,139.4,139.49,139.36,139.47,142116.0,110.7112,110.7827,110.6795,110.7668,142116.0
2016-08-18 15:30:00,139.47,139.52,139.34,139.42,386163.0,110.7668,110.8065,110.6636,110.7271,386163.0
2016-08-19 09:30:00,138.64,139.05,138.62,138.86,581198.0,110.1077,110.4333,110.0918,110.2824,581198.0
2016-08-19 10:00:00,138.87,138.87,138.17,138.31,759766.0,110.2903,110.2903,109.7344,109.8456,759766.0
2016-08-19 10:30:00,138.31,138.51,138.27,138.36,345192.0,109.8456,110.0044,109.8138,109.8853,345192.0
2016-08-19 11:00:00,138.36,138.36,138.18,138.22,377462.0,109.8853,109.8853,109.7423,109.7741,377462.0
2016-08-19 11:30:00,138.22,138.3,138.1,138.26,564084.0,109.7741,109.8376,109.6788,109.8059,564084.0
2016-08-19 12:00:00,138.25,138.45,138.2,138.38,216721.0,109.7979,109.9568,109.7582,109.9012,216721.0
2016-08-19 12:30:00,138.39,138.51,138.34,138.49,91937.0,109.9091,110.0044,109.8694,109.9885,91937.0
2016-08-19 13:00:00,138.49,138.5,138.24,138.3,131136.0,109.9885,109.9965,109.79,109.8376,131136.0
2016-08-19 13:30:00,138.31,138.45,138.3,138.36,177990.0,109.8456,109.9568,109.8376,109.8853,177990.0
2016-08-19 14:00:00,138.36,138.69,138.35,138.67,180434.0,109.8853,110.1474,109.8773,110.1315,180434.0
2016-08-19 14:30:00,138.67,138.78,138.49,138.66,438480.0,110.1315,110.2188,109.9885,110.1235,438480.0
2016-08-19 15:00:00,138.65,138.68,138.56,138.68,132901.0,110.1156,110.1394,110.0441,110.1394,132901.0
2016-08-19 15:30:00,138.69,138.79,138.67,138.68,656866.0,110.1474,110.2268,110.1315,110.1394,656866.0
2016-08-22 09:30:00,139.65,139.79,139.39,139.46,570832.0,110.9098,111.021,110.7033,110.7589,570832.0
2016-08-22 10:00:00,139.45,139.61,139.36,139.6,267848.0,110.751,110.878,110.6795,110.8701,267848.0
2016-08-22 10:30:00,139.61,139.85,139.51,139.78,292082.0,110.878,111.0686,110.7986,111.013,292082.0
2016-08-22 11:00:00,139.77,139.98,139.7,139.95,249853.0,111.0051,111.1719,110.9495,111.1481,249853.0
2016-08-22 11:30:00,139.96,140.04,139.84,139.95,225800.0,111.156,111.2195,111.0607,111.1481,225800.0
2016-08-22 12:00:00,139.96,140.14,139.94,140.01,191134.0,111.156,111.2989,111.1401,111.1957,191134.0
2016-08-22 12:30:00,140.01,140.07,139.94,139.97,102581.0,111.1957,111.2434,111.1401,111.1639,102581.0
2016-08-22 13:00:00,139.98,140.14,139.86,140.08,198524.0,111.1719,111.2989,111.0766,111.2513,198524.0
2016-08-22 13:30:00,140.08,140.14,140.05,140.1,104987.0,111.2513,111.2989,111.2275,111.2672,104987.0
2016-08-22 14:00:00,140.09,140.12,139.99,140.09,291713.0,111.2592,111.2831,111.1798,111.2592,291713.0
2016-08-22 14:30:00,140.09,140.12,139.95,139.97,288267.0,111.2592,111.2831,111.1481,111.1639,288267.0
2016-08-22 15:00:00,139.97,139.98,139.78,139.8,212235.0,111.1639,111.1719,111.013,111.0289,212235.0
2016-08-22 15:30:00,139.79,139.91,139.77,139.89,726932.0,111.021,111.1163,111.0051,111.1004,726932.0
2016-08-23 09:30:00,140.27,140.49,140.09,140.31,553060.0,111.4022,111.5769,111.2592,111.434,553060.0
2016-08-23 10:00:00,140.31,140.59,140.22,140.44,537132.0,111.434,111.6563,111.3625,111.5372,537132.0
2016-08-23 10:30:00,140.44,140.48,140.19,140.2,280113.0,111.5372,111.569,111.3387,111.3466,280113.0
2016-08-23 11:00:00,140.19,140.19,139.87,139.89,352202.0,111.3387,111.3387,111.0845,111.1004,352202.0
2016-08-23 11:30:00,139.89,140.06,139.85,140.02,321160.0,111.1004,111.2354,111.0686,111.2036,321160.0
2016-08-23 12:00:00,140.03,140.04,139.8,139.82,235299.0,111.2116,111.2195,111.0289,111.0448,235299.0
2016-08-23 12:30:00,139.81,139.89,139.67,139.89,179835.0,111.0369,111.1004,110.9257,111.1004,179835.0
2016-08-23 13:00:00,139.87,140.12,139.81,140.02,592262.0,111.0845,111.2831,111.0369,111.2036,592262.0
2016-08-23 13:30:00,140.02,140.15,140.0,140.08,216250.0,111.2036,111.3069,111.1878,111.2513,216250.0
2016-08-23 14:00:00,140.08,140.17,139.98,140.09,302219.0,111.2513,111.3228,111.1719,111.2592,302219.0
2016-08-23 14:30:00,140.09,140.16,139.9,139.96,178855.0,111.2592,111.3148,111.1083,111.156,178855.0
2016-08-23 15:00:00,139.97,140.03,139.9,139.99,107588.0,111.1639,111.2116,111.1083,111.1798,107588.0
2016-08-23 15:30:00,139.98,140.09,139.97,140.01,474344.0,111.1719,111.2592,111.1639,111.1957,474344.0
2016-08-24 09:30:00,140.1,140.19,139.87,139.87,413767.0,111.2672,111.3387,111.0845,111.0845,413767.0
2016-08-24 10:00:00,139.88,139.94,139.41,139.5,592717.0,111.0925,111.1401,110.7192,110.7907,592717.0
2016-08-24 10:30:00,139.5,139.66,139.39,139.6,378670.0,110.7907,110.9177,110.7033,110.8701,378670.0
2016-08-24 11:00:00,139.59,139.82,139.45,139.81,436547.0,110.8621,111.0448,110.751,111.0369,436547.0
2016-08-24 11:30:00,139.81,139.93,139.7,139.86,408381.0,111.0369,111.1322,110.9495,111.0766,408381.0
2016-08-24 12:00:00,139.86,140.11,139.85,140.09,194106.0,111.0766,111.2751,111.0686,111.2592,194106.0
2016-08-24 12:30:00,140.09,140.13,139.98,140.04,129665.0,111.2592,111.291,111.1719,111.2195,129665.0
2016-08-24 13:00:00,140.04,140.12,139.84,139.99,163651.0,111.2195,111.2831,111.0607,111.1798,163651.0
2016-08-24 13:30:00,140.01,140.11,139.86,139.88,290403.0,111.1957,111.2751,111.0766,111.0925,290403.0
2016-08-24 14:00:00,139.88,140.01,139.84,139.92,180958.0,111.0925,111.1957,111.0607,111.1242,180958.0
2016-08-24 14:30:00,139.91,139.94,139.75,139.75,203131.0,111.1163,111.1401,110.9892,110.9892,203131.0
2016-08-24 15:00:00,139.75,139.83,139.71,139.76,212490.0,110.9892,111.0527,110.9574,110.9972,212490.0
2016-08-24 15:30:00,139.78,139.83,139.64,139.68,480087.0,111.013,111.0527,110.9019,110.9336,480087.0
2016-08-25 09:30:00,139.26,139.32,138.96,139.23,621928.0,110.6001,110.6477,110.3618,110.5762,621928.0
2016-08-25 10:00:00,139.24,139.49,139.19,139.45,387833.0,110.5842,110.7827,110.5445,110.751,387833.0
2016-08-25 10:30:00,139.45,139.76,139.37,139.74,547229.0,110.751,110.9972,110.6874,110.9813,547229.0
2016-08-25 11:00:00,139.74,139.78,139.55,139.61,441616.0,110.9813,111.013,110.8304,110.878,441616.0
2016-08-25 11:30:00,139.63,139.63,139.4,139.44,256569.0,110.8939,110.8939,110.7112,110.743,256569.0
2016-08-25 12:00:00,139.44,139.62,139.39,139.6,199803.0,110.743,110.886,110.7033,110.8701,199803.0
2016-08-25 12:30:00,139.59,139.6,139.34,139.4,196176.0,110.8621,110.8701,110.6636,110.7112,196176.0
2016-08-25 13:00:00,139.4,139.41,139.06,139.07,534700.0,110.7112,110.7192,110.4412,110.4492,534700.0
2016-08-25 13:30:00,139.08,139.29,139.07,139.2,181860.0,110.4571,110.6239,110.4492,110.5524,181860.0
2016-08-25 14:00:00,139.16,139.18,139.01,139.03,244212.0,110.5206,110.5365,110.4015,110.4174,244212.0
2016-08-25 14:30:00,139.03,139.28,139.01,139.21,280048.0,110.4174,110.6159,110.4015,110.5603,280048.0
2016-08-25 15:00:00,139.2,139.24,139.08,139.1,135007.0,110.5524,110.5842,110.4571,110.473,135007.0
2016-08-25 15:30:00,139.1,139.16,139.04,139.15,538547.0,110.473,110.5206,110.4253,110.5127,538547.0
2016-08-26 09:30:00,139.73,139.95,139.73,139.85,522187.0,110.9733,111.1481,110.9733,111.0686,522187.0
2016-08-26 10:00:00,139.83,140.69,138.97,140.24,2441855.0,111.0527,111.7358,110.3697,111.3784,2441855.0
2016-08-26 10:30:00,140.25,140.43,140.11,140.29,461851.0,111.3863,111.5293,111.2751,111.4181,461851.0
2016-08-26 11:00:00,140.29,140.57,140.15,140.2,480423.0,111.4181,111.6405,111.3069,111.3466,480423.0
2016-08-26 11:30:00,140.19,140.21,139.52,139.59,958064.0,111.3387,111.3545,110.8065,110.8621,958064.0
2016-08-26 12:00:00,139.6,139.63,139.06,139.12,1015484.0,110.8701,110.8939,110.4412,110.4889,1015484.0
2016-08-26 12:30:00,139.12,139.3,138.98,139.29,506057.0,110.4889,110.6318,110.3777,110.6239,506057.0
2016-08-26 13:00:00,139.28,139.28,139.05,139.08,258496.0,110.6159,110.6159,110.4333,110.4571,258496.0
2016-08-26 13:30:00,139.08,139.11,138.68,138.72,369538.0,110.4571,110.4809,110.1394,110.1712,369538.0
2016-08-26 14:00:00,138.71,138.73,138.37,138.53,701136.0,110.1632,110.1791,109.8932,110.0203,701136.0
2016-08-26 14:30:00,138.53,138.58,138.22,138.25,592617.0,110.0203,110.06,109.7741,109.7979,592617.0
2016-08-26 15:00:00,138.26,138.47,138.25,138.42,571895.0,109.8059,109.9726,109.7979,109.9329,571895.0
2016-08-26 15:30:00,138.42,138.56,138.37,138.37,1218018.0,109.9329,110.0441,109.8932,109.8932,1218018.0
2016-08-29 09:30:00,139.37,139.45,139.21,139.43,512050.0,110.6874,110.751,110.5603,110.7351,512050.0
2016-08-29 10:00:00,139.43,139.56,139.37,139.48,385471.0,110.7351,110.8383,110.6874,110.7748,385471.0
2016-08-29 10:30:00,139.46,139.59,139.4,139.57,203862.0,110.7589,110.8621,110.7112,110.8463,203862.0
2016-08-29 11:00:00,139.57,139.64,139.49,139.59,166870.0,110.8463,110.9019,110.7827,110.8621,166870.0
2016-08-29 11:30:00,139.58,139.69,139.55,139.66,351417.0,110.8542,110.9416,110.8304,110.9177,351417.0
2016-08-29 12:00:00,139.65,139.68,139.58,139.6,136262.0,110.9098,110.9336,110.8542,110.8701,136262.0
2016-08-29 12:30:00,139.61,139.69,139.57,139.65,93332.0,110.878,110.9416,110.8463,110.9098,93332.0
2016-08-29 13:00:00,139.65,140.04,139.63,139.99,401568.0,110.9098,111.2195,110.8939,111.1798,401568.0
2016-08-29 13:30:00,139.98,140.17,139.96,140.12,422056.0,111.1719,111.3228,111.156,111.2831,422056.0
2016-08-29 14:00:00,140.13,140.25,140.1,140.21,435335.0,111.291,111.3863,111.2672,111.3545,435335.0
2016-08-29 14:30:00,140.2,140.35,140.19,140.23,501075.0,111.3466,111.4657,111.3387,111.3704,501075.0
2016-08-29 15:00:00,140.23,140.24,140.1,140.13,258440.0,111.3704,111.3784,111.2672,111.291,258440.0
2016-08-29 15:30:00,140.13,140.25,140.06,140.24,739338.0,111.291,111.3863,111.2354,111.3784,739338.0
2016-08-30 09:30:00,140.17,140.24,139.97,140.05,584591.0,111.3228,111.3784,111.1639,111.2275,584591.0
2016-08-30 10:00:00,140.03,140.26,139.91,140.23,670909.0,111.2116,111.3943,111.1163,111.3704,670909.0
2016-08-30 10:30:00,140.23,140.26,139.93,140.0,371426.0,111.3704,111.3943,111.1322,111.1878,371426.0
2016-08-30 11:00:00,140.0,140.03,139.78,139.82,342339.0,111.1878,111.2116,111.013,111.0448,342339.0
2016-08-30 11:30:00,139.81,139.95,139.79,139.88,318825.0,111.0369,111.1481,111.021,111.0925,318825.0
2016-08-30 12:00:00,139.88,139.96,139.78,139.79,208393.0,111.0925,111.156,111.013,111.021,208393.0
2016-08-30 12:30:00,139.79,139.87,139.74,139.84,336001.0,111.021,111.0845,110.9813,111.0607,336001.0
2016-08-30 13:00:00,139.84,140.07,139.84,139.93,382948.0,111.0607,111.2434,111.0607,111.1322,382948.0
2016-08-30 13:30:00,139.92,139.96,139.8,139.8,120800.0,111.1242,111.156,111.0289,111.0289,120800.0
2016-08-30 14:00:00,139.8,139.89,139.75,139.81,175392.0,111.0289,111.1004,110.9892,111.0369,175392.0
2016-08-30 14:30:00,139.81,139.83,139.69,139.8,207804.0,111.0369,111.0527,110.9416,111.0289,207804.0
2016-08-30 15:00:00,139.8,139.85,139.75,139.77,176017.0,111.0289,111.0686,110.9892,111.0051,176017.0
2016-08-30 15:30:00,139.78,139.9,139.69,139.71,438608.0,111.013,111.1083,110.9416,110.9574,438608.0
2016-08-31 09:30:00,139.66,139.94,139.55,139.91,462734.0,110.9177,111.1401,110.8304,111.1163,462734.0
2016-08-31 10:00:00,139.87,140.01,139.81,139.93,399311.0,111.0845,111.1957,111.0369,111.1322,399311.0
2016-08-31 10:30:00,139.95,140.02,139.72,139.78,217160.0,111.1481,111.2036,110.9654,111.013,217160.0
2016-08-31 11:00:00,139.79,139.84,139.34,139.41,456428.0,111.021,111.0607,110.6636,110.7192,456428.0
2016-08-31 11:30:00,139.41,139.74,139.37,139.67,291559.0,110.7192,110.9813,110.6874,110.9257,291559.0
2016-08-31 12:00:00,139.67,139.78,139.63,139.73,185902.0,110.9257,111.013,110.8939,110.9733,185902.0
2016-08-31 12:30:00,139.73,140.09,139.72,140.0,418539.0,110.9733,111.2592,110.9654,111.1878,418539.0
2016-08-31 13:00:00,140.0,140.17,140.0,140.14,299686.0,111.1878,111.3228,111.1878,111.2989,299686.0
2016-08-31 13:30:00,140.14,140.14,140.03,140.07,82973.0,111.2989,111.2989,111.2116,111.2434,82973.0
2016-08-31 14:00:00,140.08,140.15,139.92,139.97,279701.0,111.2513,111.3069,111.1242,111.1639,279701.0
2016-08-31 14:30:00,139.97,140.17,139.84,139.97,428634.0,111.1639,111.3228,111.0607,111.1639,428634.0
2016-08-31 15:00:00,139.97,140.06,139.81,139.92,603674.0,111.1639,111.2354,111.0369,111.1242,603674.0
2016-08-31 15:30:00,139.93,139.93,139.79,139.87,870961.0,111.1322,111.1322,111.021,111.0845,870961.0
2016-09-01 09:30:00,138.62,138.75,138.57,138.65,791452.0,110.292,110.3954,110.2522,110.3158,791452.0
2016-09-01 10:00:00,138.68,139.34,138.66,139.22,1399865.0,110.3397,110.8648,110.3238,110.7694,1399865.0
2016-09-01 10:30:00,139.23,139.53,139.19,139.47,555358.0,110.7773,111.016,110.7455,110.9683,555358.0
2016-09-01 11:00:00,139.46,139.66,139.41,139.63,499369.0,110.9603,111.1194,110.9205,111.0956,499369.0
2016-09-01 11:30:00,139.63,139.89,139.57,139.81,279490.0,111.0956,111.3024,111.0478,111.2388,279490.0
2016-09-01 12:00:00,139.81,139.94,139.71,139.79,499215.0,111.2388,111.3422,111.1592,111.2229,499215.0
2016-09-01 12:30:00,139.78,140.1,139.7,140.06,398706.0,111.2149,111.4695,111.1513,111.4377,398706.0
2016-09-01 13:00:00,140.06,140.07,139.84,139.86,326035.0,111.4377,111.4457,111.2627,111.2786,326035.0
2016-09-01 13:30:00,139.85,139.89,139.75,139.82,196603.0,111.2706,111.3024,111.191,111.2467,196603.0
2016-09-01 14:00:00,139.82,139.9,139.73,139.76,178610.0,111.2467,111.3104,111.1751,111.199,178610.0
2016-09-01 14:30:00,139.77,139.8,139.62,139.67,368437.0,111.207,111.2308,111.0876,111.1274,368437.0
2016-09-01 15:00:00,139.68,139.68,139.5,139.59,280752.0,111.1354,111.1354,110.9921,111.0637,280752.0
2016-09-01 15:30:00,139.6,139.79,139.56,139.78,1615275.0,111.0717,111.2229,111.0399,111.2149,1615275.0
2016-09-02 09:30:00,138.96,139.06,138.6,138.79,978227.0,110.5625,110.6421,110.2761,110.4272,978227.0
2016-09-02 10:00:00,138.77,138.78,138.18,138.37,1246180.0,110.4113,110.4193,109.9419,110.0931,1246180.0
2016-09-02 10:30:00,138.36,138.51,138.17,138.34,761587.0,110.0851,110.2045,109.9339,110.0692,761587.0
2016-09-02 11:00:00,138.34,138.54,138.27,138.53,450515.0,110.0692,110.2283,110.0135,110.2204,450515.0
2016-09-02 11:30:00,138.52,138.61,138.36,138.52,300310.0,110.2124,110.284,110.0851,110.2124,300310.0
2016-09-02 12:00:00,138.52,138.68,138.44,138.67,349948.0,110.2124,110.3397,110.1488,110.3318,349948.0
2016-09-02 12:30:00,138.68,138.85,138.59,138.72,250916.0,110.3397,110.475,110.2681,110.3715,250916.0
2016-09-02 13:00:00,138.73,138.82,138.49,138.53,317209.0,110.3795,110.4511,110.1885,110.2204,317209.0
2016-09-02 13:30:00,138.53,138.6,138.31,138.39,314027.0,110.2204,110.2761,110.0453,110.109,314027.0
2016-09-02 14:00:00,138.39,138.59,138.33,138.56,346499.0,110.109,110.2681,110.0612,110.2442,346499.0
2016-09-02 14:30:00,138.56,138.72,138.54,138.68,245402.0,110.2442,110.3715,110.2283,110.3397,245402.0
2016-09-02 15:00:00,138.68,138.69,138.5,138.59,351771.0,110.3397,110.3477,110.1965,110.2681,351771.0
2016-09-02 15:30:00,138.59,138.67,138.53,138.6,831335.0,110.2681,110.3318,110.2204,110.2761,831335.0
2016-09-06 09:30:00,138.71,138.88,138.51,138.64,582685.0,110.3636,110.4988,110.2045,110.3079,582685.0
2016-09-06 10:00:00,138.71,139.72,138.63,139.54,1604460.0,110.3636,111.1672,110.2999,111.024,1604460.0
2016-09-06 10:30:00,139.55,139.8,139.44,139.55,686020.0,111.0319,111.2308,110.9444,111.0319,686020.0
2016-09-06 11:00:00,139.56,139.74,139.53,139.66,297854.0,111.0399,111.1831,111.016,111.1194,297854.0
2016-09-06 11:30:00,139.67,139.9,139.63,139.86,240218.0,111.1274,111.3104,111.0956,111.2786,240218.0
2016-09-06 12:00:00,139.86,139.93,139.77,139.86,252127.0,111.2786,111.3343,111.207,111.2786,252127.0
2016-09-06 12:30:00,139.86,140.06,139.84,139.97,587267.0,111.2786,111.4377,111.2627,111.3661,587267.0
2016-09-06 13:00:00,139.98,140.07,139.92,139.95,323689.0,111.374,111.4457,111.3263,111.3502,323689.0
2016-09-06 13:30:00,139.96,140.02,139.87,140.01,214242.0,111.3581,111.4059,111.2865,111.3979,214242.0
2016-09-06 14:00:00,140.0,140.08,139.93,139.93,187038.0,111.39,111.4536,111.3343,111.3343,187038.0
2016-09-06 14:30:00,139.93,139.99,139.65,139.67,880741.0,111.3343,111.382,111.1115,111.1274,880741.0
2016-09-06 15:00:00,139.67,139.7,139.55,139.59,353545.0,111.1274,111.1513,111.0319,111.0637,353545.0
2016-09-06 15:30:00,139.59,139.74,139.59,139.64,651562.0,111.0637,111.1831,111.0637,111.1035,651562.0
2016-09-07 09:30:00,140.37,140.42,140.17,140.2,558132.0,111.6843,111.7241,111.5252,111.5491,558132.0
2016-09-07 10:00:00,140.2,140.35,140.0,140.04,508625.0,111.5491,111.6684,111.39,111.4218,508625.0
2016-09-07 10:30:00,140.02,140.04,139.69,139.83,385386.0,111.4059,111.4218,111.1433,111.2547,385386.0
2016-09-07 11:00:00,139.82,139.87,139.63,139.78,332565.0,111.2467,111.2865,111.0956,111.2149,332565.0
2016-09-07 11:30:00,139.78,139.78,139.59,139.61,171673.0,111.2149,111.2149,111.0637,111.0797,171673.0
2016-09-07 12:00:00,139.6,139.71,139.58,139.68,200574.0,111.0717,111.1592,111.0558,111.1354,200574.0
2016-09-07 12:30:00,139.68,139.78,139.62,139.77,357442.0,111.1354,111.2149,111.0876,111.207,357442.0
2016-09-07 13:00:00,139.79,140.02,139.79,139.97,371497.0,111.2229,111.4059,111.2229,111.3661,371497.0
2016-09-07 13:30:00,139.98,140.0,139.89,139.89,273552.0,111.374,111.39,111.3024,111.3024,273552.0
2016-09-07 14:00:00,139.88,139.96,139.83,139.92,178575.0,111.2945,111.3581,111.2547,111.3263,178575.0
2016-09-07 14:30:00,139.9,139.9,139.68,139.7,175042.0,111.3104,111.3104,111.1354,111.1513,175042.0
2016-09-07 15:00:00,139.68,139.9,139.67,139.84,183715.0,111.1354,111.3104,111.1274,111.2627,183715.0
2016-09-07 15:30:00,139.84,139.89,139.55,139.55,635886.0,111.2627,111.3024,111.0319,111.0319,635886.0
2016-09-08 09:30:00,138.86,139.27,138.83,139.16,690579.0,110.4829,110.8091,110.4591,110.7216,690579.0
2016-09-08 10:00:00,139.13,139.23,138.82,138.9,1113792.0,110.6977,110.7773,110.4511,110.5148,1113792.0
2016-09-08 10:30:00,138.9,138.92,138.61,138.62,383078.0,110.5148,110.5307,110.284,110.292,383078.0
2016-09-08 11:00:00,138.6,138.65,138.12,138.16,1046682.0,110.2761,110.3158,109.8941,109.926,1046682.0
2016-09-08 11:30:00,138.15,138.3,137.95,138.28,882735.0,109.918,110.0374,109.7589,110.0215,882735.0
2016-09-08 12:00:00,138.27,138.3,138.08,138.2,409978.0,110.0135,110.0374,109.8623,109.9578,409978.0
2016-09-08 12:30:00,138.19,138.2,137.83,137.86,460271.0,109.9498,109.9578,109.6634,109.6873,460271.0
2016-09-08 13:00:00,137.86,137.89,137.61,137.73,708723.0,109.6873,109.7112,109.4884,109.5838,708723.0
2016-09-08 13:30:00,137.73,137.75,137.45,137.45,536888.0,109.5838,109.5998,109.3611,109.3611,536888.0
2016-09-08 14:00:00,137.45,137.54,137.27,137.32,752597.0,109.3611,109.4327,109.2179,109.2576,752597.0
2016-09-08 14:30:00,137.32,137.58,137.26,137.46,575413.0,109.2576,109.4645,109.2099,109.369,575413.0
2016-09-08 15:00:00,137.46,137.67,137.44,137.62,539352.0,109.369,109.5361,109.3531,109.4963,539352.0
2016-09-08 15:30:00,137.61,137.83,137.55,137.8,2653528.0,109.4884,109.6634,109.4406,109.6395,2653528.0
2016-09-09 09:30:00,136.07,136.12,135.75,135.8,1823305.0,108.2631,108.3029,108.0085,108.0483,1823305.0
2016-09-09 10:00:00,135.8,135.93,135.49,135.66,1570865.0,108.0483,108.1517,107.8016,107.9369,1570865.0
2016-09-09 10:30:00,135.66,135.83,135.41,135.82,1033175.0,107.9369,108.0721,107.738,108.0642,1033175.0
2016-09-09 11:00:00,135.81,135.82,135.45,135.61,792584.0,108.0562,108.0642,107.7698,107.8971,792584.0
2016-09-09 11:30:00,135.61,135.7,135.53,135.65,338944.0,107.8971,107.9687,107.8334,107.9289,338944.0
2016-09-09 12:00:00,135.65,135.69,135.59,135.64,407912.0,107.9289,107.9607,107.8812,107.921,407912.0
2016-09-09 12:30:00,135.63,135.67,135.56,135.59,254183.0,107.913,107.9448,107.8573,107.8812,254183.0
2016-09-09 13:00:00,135.59,135.65,135.47,135.5,329916.0,107.8812,107.9289,107.7857,107.8096,329916.0
2016-09-09 13:30:00,135.49,135.56,135.46,135.5,262164.0,107.8016,107.8573,107.7777,107.8096,262164.0
2016-09-09 14:00:00,135.5,135.63,135.45,135.59,515872.0,107.8096,107.913,107.7698,107.8812,515872.0
2016-09-09 14:30:00,135.59,135.66,135.51,135.64,636753.0,107.8812,107.9369,107.8175,107.921,636753.0
2016-09-09 15:00:00,135.63,135.71,135.58,135.62,355681.0,107.913,107.9767,107.8732,107.905,355681.0
2016-09-09 15:30:00,135.62,135.67,135.5,135.52,1594430.0,107.905,107.9448,107.8096,107.8255,1594430.0
2016-09-12 09:30:00,135.32,135.69,135.28,135.66,790026.0,107.6664,107.9607,107.6345,107.9369,790026.0
2016-09-12 10:00:00,135.65,135.73,135.42,135.52,688680.0,107.9289,107.9926,107.7459,107.8255,688680.0
2016-09-12 10:30:00,135.52,135.58,135.43,135.45,280148.0,107.8255,107.8732,107.7539,107.7698,280148.0
2016-09-12 11:00:00,135.46,135.54,135.19,135.31,446768.0,107.7777,107.8414,107.5629,107.6584,446768.0
2016-09-12 11:30:00,135.28,135.58,135.28,135.54,297603.0,107.6345,107.8732,107.6345,107.8414,297603.0
2016-09-12 12:00:00,135.54,135.68,135.54,135.59,213212.0,107.8414,107.9528,107.8414,107.8812,213212.0
2016-09-12 12:30:00,135.58,135.59,135.47,135.59,195640.0,107.8732,107.8812,107.7857,107.8812,195640.0
2016-09-12 13:00:00,135.59,135.72,135.22,135.24,815024.0,107.8812,107.9846,107.5868,107.6027,815024.0
2016-09-12 13:30:00,135.24,135.59,135.16,135.57,492732.0,107.6027,107.8812,107.539,107.8653,492732.0
2016-09-12 14:00:00,135.56,135.78,135.51,135.75,424244.0,107.8573,108.0323,107.8175,108.0085,424244.0
2016-09-12 14:30:00,135.75,135.83,135.58,135.6,762633.0,108.0085,108.0721,107.8732,107.8891,762633.0
2016-09-12 15:00:00,135.6,135.61,135.47,135.58,188338.0,107.8891,107.8971,107.7857,107.8732,188338.0
2016-09-12 15:30:00,135.59,135.62,135.5,135.59,689114.0,107.8812,107.905,107.8096,107.8812,689114.0
2016-09-13 09:30:00,135.87,136.0,135.51,135.64,751786.0,108.104,108.2074,107.8175,107.921,751786.0
2016-09-13 10:00:00,135.64,135.66,135.33,135.37,653421.0,107.921,107.9369,107.6743,107.7061,653421.0
2016-09-13 10:30:00,135.36,135.57,135.29,135.51,391255.0,107.6982,107.8653,107.6425,107.8175,391255.0
2016-09-13 11:00:00,135.49,135.5,134.75,134.94,1164309.0,107.8016,107.8096,107.2128,107.364,1164309.0
2016-09-13 11:30:00,134.93,134.96,134.46,134.47,862916.0,107.356,107.3799,106.9821,106.9901,862916.0
2016-09-13 12:00:00,134.47,134.5,133.96,133.99,1499662.0,106.9901,107.0139,106.5843,106.6081,1499662.0
2016-09-13 12:30:00,133.99,134.31,133.99,134.11,801123.0,106.6081,106.8628,106.6081,106.7036,801123.0
2016-09-13 13:00:00,134.12,134.28,133.36,134.28,1958569.0,106.7116,106.8389,106.1069,106.8389,1958569.0
2016-09-13 13:30:00,134.28,134.34,133.8,133.87,830147.0,106.8389,106.8866,106.457,106.5127,830147.0
2016-09-13 14:00:00,133.86,133.92,133.44,133.45,631355.0,106.5047,106.5525,106.1705,106.1785,631355.0
2016-09-13 14:30:00,133.45,133.88,133.41,133.86,706328.0,106.1785,106.5206,106.1467,106.5047,706328.0
2016-09-13 15:00:00,133.85,134.04,133.84,133.91,637055.0,106.4968,106.6479,106.4888,106.5445,637055.0
2016-09-13 15:30:00,133.92,134.24,133.82,134.06,1834657.0,106.5525,106.8071,106.4729,106.6638,1834657.0
2016-09-14 09:30:00,134.05,134.67,134.05,134.59,847300.0,106.6559,107.1492,106.6559,107.0855,847300.0
2016-09-14 10:00:00,134.59,134.91,134.55,134.78,662990.0,107.0855,107.3401,107.0537,107.2367,662990.0
2016-09-14 10:30:00,134.77,134.81,134.53,134.54,379578.0,107.2287,107.2606,107.0378,107.0457,379578.0
2016-09-14 11:00:00,134.54,134.8,134.52,134.76,481579.0,107.0457,107.2526,107.0298,107.2208,481579.0
2016-09-14 11:30:00,134.75,134.82,134.67,134.82,230356.0,107.2128,107.2685,107.1492,107.2685,230356.0
2016-09-14 12:00:00,134.82,134.82,134.67,134.74,271450.0,107.2685,107.2685,107.1492,107.2049,271450.0
2016-09-14 12:30:00,134.74,134.74,134.46,134.51,174507.0,107.2049,107.2049,106.9821,107.0219,174507.0
2016-09-14 13:00:00,134.5,134.52,134.37,134.45,305251.0,107.0139,107.0298,106.9105,106.9741,305251.0
2016-09-14 13:30:00,134.45,134.46,134.22,134.29,358276.0,106.9741,106.9821,106.7911,106.8468,358276.0
2016-09-14 14:00:00,134.29,134.41,134.28,134.3,256384.0,106.8468,106.9423,106.8389,106.8548,256384.0
2016-09-14 14:30:00,134.3,134.46,134.29,134.45,287145.0,106.8548,106.9821,106.8468,106.9741,287145.0
2016-09-14 15:00:00,134.44,134.53,134.35,134.43,325601.0,106.9662,107.0378,106.8946,106.9582,325601.0
2016-09-14 15:30:00,134.43,134.44,134.24,134.26,946187.0,106.9582,106.9662,106.8071,106.823,946187.0
2016-09-15 09:30:00,133.61,133.65,133.03,133.47,1624276.0,106.3058,106.3376,105.8443,106.1944,1624276.0
2016-09-15 10:00:00,133.47,133.78,133.32,133.77,678963.0,106.1944,106.4411,106.0751,106.4331,678963.0
2016-09-15 10:30:00,133.76,134.0,133.68,133.92,495215.0,106.4251,106.6161,106.3615,106.5525,495215.0
2016-09-15 11:00:00,133.92,134.05,133.84,133.88,301918.0,106.5525,106.6559,106.4888,106.5206,301918.0
2016-09-15 11:30:00,133.88,134.02,133.64,133.73,363631.0,106.5206,106.632,106.3297,106.4013,363631.0
2016-09-15 12:00:00,133.74,133.75,133.31,133.34,588769.0,106.4092,106.4172,106.0671,106.091,588769.0
2016-09-15 12:30:00,133.35,133.41,133.12,133.29,668979.0,106.0989,106.1467,105.9159,106.0512,668979.0
2016-09-15 13:00:00,133.29,133.43,133.21,133.26,272134.0,106.0512,106.1626,105.9875,106.0273,272134.0
2016-09-15 13:30:00,133.28,133.71,133.26,133.62,477328.0,106.0432,106.3854,106.0273,106.3138,477328.0
2016-09-15 14:00:00,133.62,133.81,133.46,133.79,411916.0,106.3138,106.4649,106.1865,106.449,411916.0
2016-09-15 14:30:00,133.79,133.86,133.65,133.77,637122.0,106.449,106.5047,106.3376,106.4331,637122.0
2016-09-15 15:00:00,133.78,133.93,133.39,133.48,734174.0,106.4411,106.5604,106.1308,106.2024,734174.0
2016-09-15 15:30:00,133.48,133.78,133.38,133.66,1433349.0,106.2024,106.4411,106.1228,106.3456,1433349.0
2016-09-16 09:30:00,134.58,134.75,134.32,134.39,908154.0,107.0776,107.2128,106.8707,106.9264,908154.0
2016-09-16 10:00:00,134.39,134.59,134.25,134.3,776123.0,106.9264,107.0855,106.815,106.8548,776123.0
2016-09-16 10:30:00,134.3,134.56,134.24,134.53,459641.0,106.8548,107.0617,106.8071,107.0378,459641.0
2016-09-16 11:00:00,134.52,134.63,134.39,134.46,362043.0,107.0298,107.1174,106.9264,106.9821,362043.0
2016-09-16 11:30:00,134.46,134.48,134.23,134.32,185266.0,106.9821,106.998,106.7991,106.8707,185266.0
2016-09-16 12:00:00,134.3,134.51,134.25,134.5,166794.0,106.8548,107.0219,106.815,107.0139,166794.0
2016-09-16 12:30:00,134.48,134.54,134.4,134.5,223698.0,106.998,107.0457,106.9344,107.0139,223698.0
2016-09-16 13:00:00,134.47,134.57,134.33,134.34,196653.0,106.9901,107.0696,106.8787,106.8866,196653.0
2016-09-16 13:30:00,134.34,134.42,134.26,134.29,146076.0,106.8866,106.9503,106.823,106.8468,146076.0
2016-09-16 14:00:00,134.3,134.35,134.22,134.24,250846.0,106.8548,106.8946,106.7911,106.8071,250846.0
2016-09-16 14:30:00,134.23,134.45,134.22,134.3,164872.0,106.7991,106.9741,106.7911,106.8548,164872.0
2016-09-16 15:00:00,134.31,134.58,134.31,134.56,298285.0,106.8628,107.0776,106.8628,107.0617,298285.0
2016-09-16 15:30:00,134.56,134.81,134.52,134.78,1460419.0,107.0617,107.2606,107.0298,107.2367,1460419.0
2016-09-19 09:30:00,134.52,134.64,134.46,134.64,423694.0,107.0298,107.1253,106.9821,107.1253,423694.0
2016-09-19 10:00:00,134.64,134.87,134.43,134.5,350816.0,107.1253,107.3083,106.9582,107.0139,350816.0
2016-09-19 10:30:00,134.5,134.51,134.25,134.39,450164.0,107.0139,107.0219,106.815,106.9264,450164.0
2016-09-19 11:00:00,134.4,134.58,134.34,134.43,241231.0,106.9344,107.0776,106.8866,106.9582,241231.0
2016-09-19 11:30:00,134.44,134.59,134.43,134.45,225411.0,106.9662,107.0855,106.9582,106.9741,225411.0
2016-09-19 12:00:00,134.45,134.6,134.43,134.48,343986.0,106.9741,107.0935,106.9582,106.998,343986.0
2016-09-19 12:30:00,134.48,134.67,134.48,134.62,124849.0,106.998,107.1492,106.998,107.1094,124849.0
2016-09-19 13:00:00,134.62,134.71,134.6,134.63,169822.0,107.1094,107.181,107.0935,107.1174,169822.0
2016-09-19 13:30:00,134.62,134.7,134.48,134.54,191104.0,107.1094,107.1731,106.998,107.0457,191104.0
2016-09-19 14:00:00,134.55,134.69,134.48,134.48,496792.0,107.0537,107.1651,106.998,106.998,496792.0
2016-09-19 14:30:00,134.49,134.62,134.46,134.52,228724.0,107.006,107.1094,106.9821,107.0298,228724.0
2016-09-19 15:00:00,134.52,134.54,134.45,134.48,245380.0,107.0298,107.0457,106.9741,106.998,245380.0
2016-09-19 15:30:00,134.49,134.49,134.26,134.31,803176.0,107.006,107.006,106.823,106.8628,803176.0
2016-09-20 09:30:00,135.15,135.39,135.09,135.34,543140.0,107.5311,107.722,107.4834,107.6823,543140.0
2016-09-20 10:00:00,135.34,135.58,135.34,135.48,591589.0,107.6823,107.8732,107.6823,107.7937,591589.0
2016-09-20 10:30:00,135.47,135.54,135.39,135.52,345352.0,107.7857,107.8414,107.722,107.8255,345352.0
2016-09-20 11:00:00,135.52,135.57,135.37,135.43,327762.0,107.8255,107.8653,107.7061,107.7539,327762.0
2016-09-20 11:30:00,135.43,135.53,135.39,135.42,211209.0,107.7539,107.8334,107.722,107.7459,211209.0
2016-09-20 12:00:00,135.43,135.47,135.38,135.39,169733.0,107.7539,107.7857,107.7141,107.722,169733.0
2016-09-20 12:30:00,135.39,135.51,135.35,135.39,204058.0,107.722,107.8175,107.6902,107.722,204058.0
2016-09-20 13:00:00,135.38,135.39,134.85,134.88,476260.0,107.7141,107.722,107.2924,107.3163,476260.0
2016-09-20 13:30:00,134.88,134.88,134.67,134.86,410667.0,107.3163,107.3163,107.1492,107.3004,410667.0
2016-09-20 14:00:00,134.86,134.96,134.8,134.85,261302.0,107.3004,107.3799,107.2526,107.2924,261302.0
2016-09-20 14:30:00,134.86,134.89,134.74,134.82,160725.0,107.3004,107.3242,107.2049,107.2685,160725.0
2016-09-20 15:00:00,134.83,134.89,134.76,134.84,195233.0,107.2765,107.3242,107.2208,107.2844,195233.0
2016-09-20 15:30:00,134.83,134.84,134.68,134.8,852334.0,107.2765,107.2844,107.1571,107.2526,852334.0
2016-09-21 09:30:00,134.63,134.75,134.56,134.68,344641.0,107.1174,107.2128,107.0617,107.1571,344641.0
2016-09-21 10:00:00,134.68,134.79,134.42,134.77,475273.0,107.1571,107.2447,106.9503,107.2287,475273.0
2016-09-21 10:30:00,134.77,134.77,134.62,134.66,304869.0,107.2287,107.2287,107.1094,107.1412,304869.0
2016-09-21 11:00:00,134.65,134.65,134.35,134.42,337399.0,107.1333,107.1333,106.8946,106.9503,337399.0
2016-09-21 11:30:00,134.4,134.56,134.35,134.55,224027.0,106.9344,107.0617,106.8946,107.0537,224027.0
2016-09-21 12:00:00,134.56,134.98,134.49,134.92,345384.0,107.0617,107.3958,107.006,107.3481,345384.0
2016-09-21 12:30:00,134.91,134.96,134.65,134.73,461162.0,107.3401,107.3799,107.1333,107.1969,461162.0
2016-09-21 13:00:00,134.72,134.84,134.63,134.74,268327.0,107.189,107.2844,107.1174,107.2049,268327.0
2016-09-21 13:30:00,134.72,134.74,134.48,134.52,467710.0,107.189,107.2049,106.998,107.0298,467710.0
2016-09-21 14:00:00,134.48,135.5,134.18,135.14,1862076.0,106.998,107.8096,106.7593,107.5231,1862076.0
2016-09-21 14:30:00,135.14,135.59,134.77,135.58,1339979.0,107.5231,107.8812,107.2287,107.8732,1339979.0
2016-09-21 15:00:00,135.58,135.89,135.49,135.74,792360.0,107.8732,108.1199,107.8016,108.0005,792360.0
2016-09-21 15:30:00,135.73,135.88,135.69,135.86,1964468.0,107.9926,108.1119,107.9607,108.096,1964468.0
2016-09-22 09:30:00,136.67,137.2,136.62,137.06,1218329.0,108.7405,109.1622,108.7007,109.0508,1218329.0
2016-09-22 10:00:00,137.05,137.18,136.8,136.92,479247.0,109.0428,109.1462,108.8439,108.9394,479247.0
2016-09-22 10:30:00,136.92,137.09,136.87,137.05,453786.0,108.9394,109.0746,108.8996,109.0428,453786.0
2016-09-22 11:00:00,137.04,137.25,137.0,137.24,603458.0,109.0349,109.2019,109.003,109.194,603458.0
2016-09-22 11:30:00,137.25,137.29,137.11,137.24,388188.0,109.2019,109.2338,109.0906,109.194,388188.0
2016-09-22 12:00:00,137.25,137.29,137.06,137.12,190520.0,109.2019,109.2338,109.0508,109.0985,190520.0
2016-09-22 12:30:00,137.11,137.2,137.05,137.08,494343.0,109.0906,109.1622,109.0428,109.0667,494343.0
2016-09-22 13:00:00,137.08,137.26,136.96,136.96,467258.0,109.0667,109.2099,108.9712,108.9712,467258.0
2016-09-22 13:30:00,136.94,136.98,136.79,136.86,457581.0,108.9553,108.9871,108.8359,108.8916,457581.0
2016-09-22 14:00:00,136.86,136.86,136.58,136.58,406789.0,108.8916,108.8916,108.6689,108.6689,406789.0
2016-09-22 14:30:00,136.59,136.71,136.5,136.71,483891.0,108.6768,108.7723,108.6052,108.7723,483891.0
2016-09-22 15:00:00,136.7,136.93,136.68,136.92,329365.0,108.7643,108.9473,108.7484,108.9394,329365.0
2016-09-22 15:30:00,136.92,137.07,136.83,136.9,1352358.0,108.9394,109.0587,108.8678,108.9235,1352358.0
2016-09-23 09:30:00,137.03,137.09,136.86,136.86,452493.0,109.0269,109.0746,108.8916,108.8916,452493.0
2016-09-23 10:00:00,136.86,136.94,136.71,136.9,381795.0,108.8916,108.9553,108.7723,108.9235,381795.0
2016-09-23 10:30:00,136.89,136.98,136.74,136.85,346230.0,108.9155,108.9871,108.7962,108.8837,346230.0
2016-09-23 11:00:00,136.85,136.96,136.78,136.95,153441.0,108.8837,108.9712,108.828,108.9632,153441.0
2016-09-23 11:30:00,136.95,137.03,136.89,136.92,150793.0,108.9632,109.0269,108.9155,108.9394,150793.0
2016-09-23 12:00:00,136.93,137.28,136.92,137.27,284355.0,108.9473,109.2258,108.9394,109.2179,284355.0
2016-09-23 12:30:00,137.27,137.34,137.03,137.11,587633.0,109.2179,109.2735,109.0269,109.0906,587633.0
2016-09-23 13:00:00,137.11,137.17,137.07,137.11,163230.0,109.0906,109.1383,109.0587,109.0906,163230.0
2016-09-23 13:30:00,137.13,137.16,136.95,137.02,216909.0,109.1065,109.1303,108.9632,109.0189,216909.0
2016-09-23 14:00:00,137.02,137.11,136.97,137.02,159997.0,109.0189,109.0906,108.9792,109.0189,159997.0
2016-09-23 14:30:00,137.01,137.07,136.94,137.07,155723.0,109.011,109.0587,108.9553,109.0587,155723.0
2016-09-23 15:00:00,137.07,137.11,136.97,137.05,446727.0,109.0587,109.0906,108.9792,109.0428,446727.0
2016-09-23 15:30:00,137.04,137.1,136.75,136.78,870635.0,109.0349,109.0826,108.8041,108.828,870635.0
2016-09-26 09:30:00,137.07,137.37,137.02,137.31,440134.0,109.0587,109.2974,109.0189,109.2497,440134.0
2016-09-26 10:00:00,137.31,137.47,137.13,137.45,552305.0,109.2497,109.377,109.1065,109.3611,552305.0
2016-09-26 10:30:00,137.45,137.48,137.31,137.39,368114.0,109.3611,109.3849,109.2497,109.3133,368114.0
2016-09-26 11:00:00,137.38,137.38,137.14,137.34,269496.0,109.3054,109.3054,109.1144,109.2735,269496.0
2016-09-26 11:30:00,137.33,137.74,137.32,137.68,474243.0,109.2656,109.5918,109.2576,109.5441,474243.0
2016-09-26 12:00:00,137.69,137.83,137.69,137.76,404487.0,109.552,109.6634,109.552,109.6077,404487.0
2016-09-26 12:30:00,137.77,137.84,137.6,137.63,257082.0,109.6157,109.6714,109.4804,109.5043,257082.0
2016-09-26 13:00:00,137.63,137.77,137.58,137.62,263510.0,109.5043,109.6157,109.4645,109.4963,263510.0
2016-09-26 13:30:00,137.61,137.71,137.55,137.66,187511.0,109.4884,109.5679,109.4406,109.5282,187511.0
2016-09-26 14:00:00,137.66,137.71,137.49,137.54,289614.0,109.5282,109.5679,109.3929,109.4327,289614.0
2016-09-26 14:30:00,137.54,137.56,137.3,137.33,340080.0,109.4327,109.4486,109.2417,109.2656,340080.0
2016-09-26 15:00:00,137.33,137.48,137.27,137.41,311172.0,109.2656,109.3849,109.2179,109.3292,311172.0
2016-09-26 15:30:00,137.42,137.66,137.41,137.64,2799497.0,109.3372,109.5282,109.3292,109.5122,2799497.0
2016-09-27 09:30:00,138.58,138.8,138.03,138.13,1284985.0,110.2601,110.4352,109.8225,109.9021,1284985.0
2016-09-27 10:00:00,138.14,138.42,137.95,138.39,748967.0,109.9101,110.1328,109.7589,110.109,748967.0
2016-09-27 10:30:00,138.39,138.53,138.29,138.5,391698.0,110.109,110.2204,110.0294,110.1965,391698.0
2016-09-27 11:00:00,138.5,138.59,138.31,138.33,235871.0,110.1965,110.2681,110.0453,110.0612,235871.0
2016-09-27 11:30:00,138.33,138.54,138.31,138.49,307219.0,110.0612,110.2283,110.0453,110.1885,307219.0
2016-09-27 12:00:00,138.49,138.53,138.39,138.42,460956.0,110.1885,110.2204,110.109,110.1328,460956.0
2016-09-27 12:30:00,138.42,138.49,138.38,138.42,238219.0,110.1328,110.1885,110.101,110.1328,238219.0
2016-09-27 13:00:00,138.42,138.68,138.37,138.65,367297.0,110.1328,110.3397,110.0931,110.3158,367297.0
2016-09-27 13:30:00,138.66,138.72,138.38,138.57,363668.0,110.3238,110.3715,110.101,110.2522,363668.0
2016-09-27 14:00:00,138.57,138.7,138.54,138.54,366202.0,110.2522,110.3556,110.2283,110.2283,366202.0
2016-09-27 14:30:00,138.54,138.69,138.5,138.6,185133.0,110.2283,110.3477,110.1965,110.2761,185133.0
2016-09-27 15:00:00,138.6,138.61,138.52,138.55,170801.0,110.2761,110.284,110.2124,110.2363,170801.0
2016-09-27 15:30:00,138.55,138.72,138.5,138.71,2163465.0,110.2363,110.3715,110.1965,110.3636,2163465.0
2016-09-28 09:30:00,138.5,138.6,138.44,138.49,317905.0,110.1965,110.2761,110.1488,110.1885,317905.0
2016-09-28 10:00:00,138.48,138.72,138.42,138.6,325232.0,110.1806,110.3715,110.1328,110.2761,325232.0
2016-09-28 10:30:00,138.59,138.65,138.38,138.58,350557.0,110.2681,110.3158,110.101,110.2601,350557.0
2016-09-28 11:00:00,138.58,138.88,138.54,138.82,651893.0,110.2601,110.4988,110.2283,110.4511,651893.0
2016-09-28 11:30:00,138.82,138.9,138.72,138.79,425475.0,110.4511,110.5148,110.3715,110.4272,425475.0
2016-09-28 12:00:00,138.79,138.93,138.75,138.84,388577.0,110.4272,110.5386,110.3954,110.467,388577.0
2016-09-28 12:30:00,138.85,138.99,138.75,138.94,245453.0,110.475,110.5864,110.3954,110.5466,245453.0
2016-09-28 13:00:00,138.94,139.06,138.87,138.95,475758.0,110.5466,110.6421,110.4909,110.5545,475758.0
2016-09-28 13:30:00,138.96,139.03,138.85,139.01,179969.0,110.5625,110.6182,110.475,110.6023,179969.0
2016-09-28 14:00:00,139.02,139.15,138.46,138.46,839408.0,110.6102,110.7137,110.1647,110.1647,839408.0
2016-09-28 14:30:00,138.46,138.59,138.3,138.38,780680.0,110.1647,110.2681,110.0374,110.101,780680.0
2016-09-28 15:00:00,138.38,138.52,138.29,138.39,613518.0,110.101,110.2124,110.0294,110.109,613518.0
2016-09-28 15:30:00,138.39,138.48,138.22,138.43,865267.0,110.109,110.1806,109.9737,110.1408,865267.0
2016-09-29 09:30:00,137.56,137.84,137.45,137.73,639338.0,109.4486,109.6714,109.3611,109.5838,639338.0
2016-09-29 10:00:00,137.72,138.03,137.72,137.82,527838.0,109.5759,109.8225,109.5759,109.6555,527838.0
2016-09-29 10:30:00,137.81,137.95,137.72,137.75,298790.0,109.6475,109.7589,109.5759,109.5998,298790.0
2016-09-29 11:00:00,137.76,138.18,137.76,138.04,536716.0,109.6077,109.9419,109.6077,109.8305,536716.0
2016-09-29 11:30:00,138.04,138.24,137.97,138.03,405903.0,109.8305,109.9896,109.7748,109.8225,405903.0
2016-09-29 12:00:00,138.04,138.33,137.98,138.28,213535.0,109.8305,110.0612,109.7828,110.0215,213535.0
2016-09-29 12:30:00,138.28,138.81,138.28,138.73,592419.0,110.0215,110.4431,110.0215,110.3795,592419.0
2016-09-29 13:00:00,138.73,139.07,138.65,138.69,861196.0,110.3795,110.65,110.3158,110.3477,861196.0
2016-09-29 13:30:00,138.7,138.89,138.55,138.83,422812.0,110.3556,110.5068,110.2363,110.4591,422812.0
2016-09-29 14:00:00,138.83,138.87,138.54,138.57,385576.0,110.4591,110.4909,110.2283,110.2522,385576.0
2016-09-29 14:30:00,138.58,138.83,138.52,138.8,427499.0,110.2601,110.4591,110.2124,110.4352,427499.0
2016-09-29 15:00:00,138.79,138.83,138.56,138.64,321365.0,110.4272,110.4591,110.2442,110.3079,321365.0
2016-09-29 15:30:00,138.64,138.82,138.56,138.74,872281.0,110.3079,110.4511,110.2442,110.3874,872281.0
2016-09-30 09:30:00,138.55,138.64,138.21,138.42,839710.0,110.2363,110.3079,109.9658,110.1328,839710.0
2016-09-30 10:00:00,138.41,138.46,138.23,138.33,856669.0,110.1249,110.1647,109.9817,110.0612,856669.0
2016-09-30 10:30:00,138.32,138.38,137.86,137.95,582298.0,110.0533,110.101,109.6873,109.7589,582298.0
2016-09-30 11:00:00,137.95,137.99,137.34,137.46,1035314.0,109.7589,109.7907,109.2735,109.369,1035314.0
2016-09-30 11:30:00,137.46,137.57,137.4,137.43,424818.0,109.369,109.4565,109.3213,109.3452,424818.0
2016-09-30 12:00:00,137.43,137.48,137.1,137.18,435923.0,109.3452,109.3849,109.0826,109.1462,435923.0
2016-09-30 12:30:00,137.17,137.22,136.87,136.91,552869.0,109.1383,109.1781,108.8996,108.9314,552869.0
2016-09-30 13:00:00,136.9,137.16,136.9,137.12,690025.0,108.9235,109.1303,108.9235,109.0985,690025.0
2016-09-30 13:30:00,137.11,137.34,137.11,137.25,651842.0,109.0906,109.2735,109.0906,109.2019,651842.0
2016-09-30 14:00:00,137.25,137.52,137.22,137.49,449841.0,109.2019,109.4168,109.1781,109.3929,449841.0
2016-09-30 14:30:00,137.49,137.69,137.13,137.34,971367.0,109.3929,109.552,109.1065,109.2735,971367.0
2016-09-30 15:00:00,137.33,137.7,137.3,137.66,1186527.0,109.2656,109.56,109.2417,109.5282,1186527.0
2016-09-30 15:30:00,137.66,137.66,137.4,137.58,1421522.0,109.5282,109.5282,109.3213,109.4645,1421522.0
2016-10-03 09:30:00,137.71,137.77,137.63,137.68,459348.0,109.7658,109.8136,109.702,109.7419,459348.0
2016-10-03 10:00:00,137.68,137.68,137.11,137.24,597690.0,109.7419,109.7419,109.2876,109.3912,597690.0
2016-10-03 10:30:00,137.24,137.26,136.99,137.07,452211.0,109.3912,109.4071,109.1919,109.2557,452211.0
2016-10-03 11:00:00,137.07,137.22,136.98,137.14,469946.0,109.2557,109.3752,109.1839,109.3115,469946.0
2016-10-03 11:30:00,137.15,137.27,137.08,137.11,187680.0,109.3194,109.4151,109.2636,109.2876,187680.0
2016-10-03 12:00:00,137.13,137.15,136.83,137.0,333663.0,109.3035,109.3194,109.0644,109.1999,333663.0
2016-10-03 12:30:00,136.99,137.22,136.98,137.21,143586.0,109.1919,109.3752,109.1839,109.3673,143586.0
2016-10-03 13:00:00,137.22,137.25,137.08,137.11,213589.0,109.3752,109.3991,109.2636,109.2876,213589.0
2016-10-03 13:30:00,137.12,137.19,137.05,137.12,165854.0,109.2955,109.3513,109.2397,109.2955,165854.0
2016-10-03 14:00:00,137.12,137.17,137.01,137.06,280860.0,109.2955,109.3354,109.2079,109.2477,280860.0
2016-10-03 14:30:00,137.06,137.09,136.94,136.99,293082.0,109.2477,109.2716,109.1521,109.1919,293082.0
2016-10-03 15:00:00,136.98,137.04,136.94,136.97,466810.0,109.1839,109.2318,109.1521,109.176,466810.0
2016-10-03 15:30:00,136.96,137.05,136.76,136.8,1962413.0,109.168,109.2397,109.0086,109.0405,1962413.0
2016-10-04 09:30:00,136.62,136.84,136.33,136.35,546334.0,108.897,109.0723,108.6658,108.6818,546334.0
2016-10-04 10:00:00,136.34,136.43,136.21,136.31,622825.0,108.6738,108.7455,108.5702,108.6499,622825.0
2016-10-04 10:30:00,136.3,136.36,136.11,136.12,456170.0,108.6419,108.6897,108.4905,108.4985,456170.0
2016-10-04 11:00:00,136.11,136.58,136.07,136.52,519488.0,108.4905,108.8651,108.4586,108.8173,519488.0
2016-10-04 11:30:00,136.54,136.64,135.43,135.66,1881107.0,108.8332,108.9129,107.9485,108.1318,1881107.0
2016-10-04 12:00:00,135.67,135.78,135.45,135.71,1033934.0,108.1398,108.2274,107.9644,108.1716,1033934.0
2016-10-04 12:30:00,135.71,135.74,135.46,135.5,564460.0,108.1716,108.1956,107.9724,108.0043,564460.0
2016-10-04 13:00:00,135.5,135.65,135.19,135.62,1052504.0,108.0043,108.1238,107.7572,108.0999,1052504.0
2016-10-04 13:30:00,135.62,135.7,135.38,135.46,542944.0,108.0999,108.1637,107.9086,107.9724,542944.0
2016-10-04 14:00:00,135.45,135.51,135.17,135.24,371325.0,107.9644,108.0122,107.7412,107.797,371325.0
2016-10-04 14:30:00,135.25,135.48,135.22,135.28,638423.0,107.805,107.9883,107.7811,107.8289,638423.0
2016-10-04 15:00:00,135.27,135.32,135.22,135.29,357977.0,107.8209,107.8608,107.7811,107.8369,357977.0
2016-10-04 15:30:00,135.29,135.29,135.16,135.21,1203486.0,107.8369,107.8369,107.7333,107.7731,1203486.0
2016-10-05 09:30:00,135.02,135.08,134.87,135.02,474076.0,107.6217,107.6695,107.5021,107.6217,474076.0
2016-10-05 10:00:00,135.0,135.0,134.34,134.48,1857753.0,107.6057,107.6057,107.0796,107.1912,1857753.0
2016-10-05 10:30:00,134.48,134.51,134.12,134.17,791697.0,107.1912,107.2152,106.9043,106.9441,791697.0
2016-10-05 11:00:00,134.16,134.47,134.15,134.45,688689.0,106.9362,107.1833,106.9282,107.1673,688689.0
2016-10-05 11:30:00,134.45,134.46,134.24,134.36,429504.0,107.1673,107.1753,106.9999,107.0956,429504.0
2016-10-05 12:00:00,134.36,134.39,134.29,134.33,151818.0,107.0956,107.1195,107.0398,107.0717,151818.0
2016-10-05 12:30:00,134.33,134.44,134.32,134.35,199573.0,107.0717,107.1594,107.0637,107.0876,199573.0
2016-10-05 13:00:00,134.35,134.46,134.31,134.45,133201.0,107.0876,107.1753,107.0557,107.1673,133201.0
2016-10-05 13:30:00,134.45,134.6,134.44,134.53,257049.0,107.1673,107.2869,107.1594,107.2311,257049.0
2016-10-05 14:00:00,134.52,134.52,134.31,134.34,333294.0,107.2231,107.2231,107.0557,107.0796,333294.0
2016-10-05 14:30:00,134.34,134.54,134.29,134.5,473103.0,107.0796,107.2391,107.0398,107.2072,473103.0
2016-10-05 15:00:00,134.5,134.56,134.39,134.46,535366.0,107.2072,107.255,107.1195,107.1753,535366.0
2016-10-05 15:30:00,134.47,134.65,134.4,134.64,1129310.0,107.1833,107.3267,107.1275,107.3188,1129310.0
2016-10-06 09:30:00,133.97,134.02,133.76,133.8,950676.0,106.7847,106.8246,106.6173,106.6492,950676.0
2016-10-06 10:00:00,133.82,134.06,133.68,133.88,532508.0,106.6652,106.8565,106.5536,106.713,532508.0
2016-10-06 10:30:00,133.88,134.03,133.78,133.93,406748.0,106.713,106.8326,106.6333,106.7528,406748.0
2016-10-06 11:00:00,133.93,134.23,133.89,134.17,409628.0,106.7528,106.992,106.721,106.9441,409628.0
2016-10-06 11:30:00,134.16,134.69,134.06,134.45,1142565.0,106.9362,107.3586,106.8565,107.1673,1142565.0
2016-10-06 12:00:00,134.45,134.48,134.05,134.12,562457.0,107.1673,107.1912,106.8485,106.9043,562457.0
2016-10-06 12:30:00,134.1,134.1,133.96,134.04,281181.0,106.8883,106.8883,106.7768,106.8405,281181.0
2016-10-06 13:00:00,134.04,134.04,133.87,133.97,219318.0,106.8405,106.8405,106.705,106.7847,219318.0
2016-10-06 13:30:00,133.97,134.19,133.97,133.98,213854.0,106.7847,106.9601,106.7847,106.7927,213854.0
2016-10-06 14:00:00,133.98,134.09,133.95,134.08,231103.0,106.7927,106.8804,106.7688,106.8724,231103.0
2016-10-06 14:30:00,134.07,134.07,133.83,133.91,253570.0,106.8644,106.8644,106.6731,106.7369,253570.0
2016-10-06 15:00:00,133.91,133.95,133.79,133.8,262697.0,106.7369,106.7688,106.6413,106.6492,262697.0
2016-10-06 15:30:00,133.8,133.91,133.8,133.83,1226478.0,106.6492,106.7369,106.6492,106.6731,1226478.0
2016-10-07 09:30:00,133.93,134.29,133.85,134.06,703690.0,106.7528,107.0398,106.6891,106.8565,703690.0
2016-10-07 10:00:00,134.06,134.07,133.65,133.69,662893.0,106.8565,106.8644,106.5297,106.5615,662893.0
2016-10-07 10:30:00,133.68,133.69,133.44,133.51,642228.0,106.5536,106.5615,106.3623,106.4181,642228.0
2016-10-07 11:00:00,133.51,133.53,133.19,133.21,570495.0,106.4181,106.434,106.163,106.1789,570495.0
2016-10-07 11:30:00,133.21,133.31,133.09,133.26,527413.0,106.1789,106.2587,106.0833,106.2188,527413.0
2016-10-07 12:00:00,133.25,133.44,133.1,133.36,449443.0,106.2108,106.3623,106.0913,106.2985,449443.0
2016-10-07 12:30:00,133.37,133.65,133.3,133.65,641222.0,106.3065,106.5297,106.2507,106.5297,641222.0
2016-10-07 13:00:00,133.65,133.79,133.55,133.74,338834.0,106.5297,106.6413,106.45,106.6014,338834.0
2016-10-07 13:30:00,133.74,133.91,133.71,133.86,505602.0,106.6014,106.7369,106.5775,106.6971,505602.0
2016-10-07 14:00:00,133.86,133.87,133.63,133.68,291072.0,106.6971,106.705,106.5137,106.5536,291072.0
2016-10-07 14:30:00,133.67,133.74,133.59,133.69,290242.0,106.5456,106.6014,106.4818,106.5615,290242.0
2016-10-07 15:00:00,133.7,133.94,133.7,133.92,413012.0,106.5695,106.7608,106.5695,106.7449,413012.0
2016-10-07 15:30:00,133.92,133.97,133.78,133.94,895932.0,106.7449,106.7847,106.6333,106.7608,895932.0
2016-10-10 09:30:00,132.85,132.94,132.81,132.81,675459.0,105.892,105.9637,105.8601,105.8601,675459.0
2016-10-10 10:00:00,132.81,132.9,132.75,132.78,320147.0,105.8601,105.9319,105.8123,105.8362,320147.0
2016-10-10 10:30:00,132.79,132.92,132.7,132.84,275507.0,105.8442,105.9478,105.7724,105.884,275507.0
2016-10-10 11:00:00,132.83,132.83,132.51,132.52,398972.0,105.8761,105.8761,105.621,105.629,398972.0
2016-10-10 11:30:00,132.52,132.66,132.52,132.57,186579.0,105.629,105.7406,105.629,105.6688,186579.0
2016-10-10 12:00:00,132.58,132.77,132.56,132.75,472317.0,105.6768,105.8282,105.6608,105.8123,472317.0
2016-10-10 12:30:00,132.76,132.84,132.73,132.73,206251.0,105.8203,105.884,105.7964,105.7964,206251.0
2016-10-10 13:00:00,132.73,132.8,132.7,132.8,150515.0,105.7964,105.8521,105.7724,105.8521,150515.0
2016-10-10 13:30:00,132.8,132.83,132.77,132.83,71207.0,105.8521,105.8761,105.8282,105.8761,71207.0
2016-10-10 14:00:00,132.82,133.04,132.8,132.99,304070.0,105.8681,106.0434,105.8521,106.0036,304070.0
2016-10-10 14:30:00,133.0,133.06,132.96,133.03,287769.0,106.0116,106.0594,105.9797,106.0355,287769.0
2016-10-10 15:00:00,133.03,133.08,133.0,133.03,169672.0,106.0355,106.0753,106.0116,106.0355,169672.0
2016-10-10 15:30:00,133.03,133.16,133.01,133.15,615823.0,106.0355,106.1391,106.0195,106.1311,615823.0
2016-10-11 09:30:00,132.86,132.86,132.57,132.68,785028.0,105.9,105.9,105.6688,105.7565,785028.0
2016-10-11 10:00:00,132.69,133.18,132.59,133.06,930267.0,105.7645,106.155,105.6848,106.0594,930267.0
2016-10-11 10:30:00,133.06,133.13,132.96,133.12,999228.0,106.0594,106.1152,105.9797,106.1072,999228.0
2016-10-11 11:00:00,133.12,133.44,133.09,133.37,695791.0,106.1072,106.3623,106.0833,106.3065,695791.0
2016-10-11 11:30:00,133.38,133.46,133.3,133.42,351180.0,106.3145,106.3782,106.2507,106.3463,351180.0
2016-10-11 12:00:00,133.42,133.55,133.28,133.41,322515.0,106.3463,106.45,106.2347,106.3384,322515.0
2016-10-11 12:30:00,133.42,133.51,133.19,133.28,257331.0,106.3463,106.4181,106.163,106.2347,257331.0
2016-10-11 13:00:00,133.25,133.29,133.13,133.15,259834.0,106.2108,106.2427,106.1152,106.1311,259834.0
2016-10-11 13:30:00,133.13,133.23,133.01,133.22,269429.0,106.1152,106.1949,106.0195,106.1869,269429.0
2016-10-11 14:00:00,133.22,133.26,133.17,133.2,182618.0,106.1869,106.2188,106.1471,106.171,182618.0
2016-10-11 14:30:00,133.19,133.2,133.02,133.16,294962.0,106.163,106.171,106.0275,106.1391,294962.0
2016-10-11 15:00:00,133.16,133.16,133.0,133.05,303025.0,106.1391,106.1391,106.0116,106.0514,303025.0
2016-10-11 15:30:00,133.04,133.06,132.79,132.79,1073379.0,106.0434,106.0594,105.8442,105.8442,1073379.0
2016-10-12 09:30:00,132.67,132.86,132.6,132.69,406002.0,105.7485,105.9,105.6927,105.7645,406002.0
2016-10-12 10:00:00,132.69,132.76,132.52,132.55,373821.0,105.7645,105.8203,105.629,105.6529,373821.0
2016-10-12 10:30:00,132.55,132.74,132.45,132.6,655644.0,105.6529,105.8043,105.5732,105.6927,655644.0
2016-10-12 11:00:00,132.6,132.64,132.24,132.44,675707.0,105.6927,105.7246,105.4058,105.5652,675707.0
2016-10-12 11:30:00,132.44,132.45,132.24,132.35,431792.0,105.5652,105.5732,105.4058,105.4935,431792.0
2016-10-12 12:00:00,132.37,132.45,132.32,132.42,330012.0,105.5094,105.5732,105.4695,105.5493,330012.0
2016-10-12 12:30:00,132.42,132.58,132.35,132.47,366316.0,105.5493,105.6768,105.4935,105.5891,366316.0
2016-10-12 13:00:00,132.47,132.64,132.34,132.44,394178.0,105.5891,105.7246,105.4855,105.5652,394178.0
2016-10-12 13:30:00,132.44,132.56,132.4,132.44,387633.0,105.5652,105.6608,105.5333,105.5652,387633.0
2016-10-12 14:00:00,132.46,133.02,132.42,132.88,1006380.0,105.5811,106.0275,105.5493,105.9159,1006380.0
2016-10-12 14:30:00,132.88,132.93,132.77,132.77,335838.0,105.9159,105.9558,105.8282,105.8282,335838.0
2016-10-12 15:00:00,132.77,132.82,132.69,132.69,174821.0,105.8282,105.8681,105.7645,105.7645,174821.0
2016-10-12 15:30:00,132.7,132.97,132.68,132.97,646444.0,105.7724,105.9876,105.7565,105.9876,646444.0
2016-10-13 09:30:00,133.64,133.73,133.43,133.68,958218.0,106.5217,106.5934,106.3543,106.5536,958218.0
2016-10-13 10:00:00,133.68,133.89,133.68,133.74,901654.0,106.5536,106.721,106.5536,106.6014,901654.0
2016-10-13 10:30:00,133.73,133.78,133.59,133.66,544545.0,106.5934,106.6333,106.4818,106.5376,544545.0
2016-10-13 11:00:00,133.66,133.7,133.48,133.49,360991.0,106.5376,106.5695,106.3942,106.4021,360991.0
2016-10-13 11:30:00,133.49,133.58,133.37,133.51,406584.0,106.4021,106.4739,106.3065,106.4181,406584.0
2016-10-13 12:00:00,133.52,133.66,133.42,133.58,259716.0,106.426,106.5376,106.3463,106.4739,259716.0
2016-10-13 12:30:00,133.57,133.67,133.53,133.66,263235.0,106.4659,106.5456,106.434,106.5376,263235.0
2016-10-13 13:00:00,133.65,133.93,133.62,133.8,497208.0,106.5297,106.7528,106.5058,106.6492,497208.0
2016-10-13 13:30:00,133.8,133.82,133.69,133.72,168645.0,106.6492,106.6652,106.5615,106.5855,168645.0
2016-10-13 14:00:00,133.7,133.73,133.57,133.59,200731.0,106.5695,106.5934,106.4659,106.4818,200731.0
2016-10-13 14:30:00,133.59,133.69,133.51,133.61,431032.0,106.4818,106.5615,106.4181,106.4978,431032.0
2016-10-13 15:00:00,133.61,133.61,133.48,133.5,386413.0,106.4978,106.4978,106.3942,106.4101,386413.0
2016-10-13 15:30:00,133.5,133.56,133.42,133.43,556333.0,106.4101,106.4579,106.3463,106.3543,556333.0
2016-10-14 09:30:00,132.27,132.56,132.22,132.46,799081.0,105.4297,105.6608,105.3898,105.5811,799081.0
2016-10-14 10:00:00,132.46,132.74,132.46,132.6,815778.0,105.5811,105.8043,105.5811,105.6927,815778.0
2016-10-14 10:30:00,132.6,132.73,132.44,132.48,406477.0,105.6927,105.7964,105.5652,105.5971,406477.0
2016-10-14 11:00:00,132.47,132.67,132.45,132.58,546222.0,105.5891,105.7485,105.5732,105.6768,546222.0
2016-10-14 11:30:00,132.6,132.77,132.57,132.65,234295.0,105.6927,105.8282,105.6688,105.7326,234295.0
2016-10-14 12:00:00,132.67,132.93,132.65,132.92,282262.0,105.7485,105.9558,105.7326,105.9478,282262.0
2016-10-14 12:30:00,132.93,132.95,132.82,132.84,284406.0,105.9558,105.9717,105.8681,105.884,284406.0
2016-10-14 13:00:00,132.83,132.86,132.63,132.68,261900.0,105.8761,105.9,105.7166,105.7565,261900.0
2016-10-14 13:30:00,132.69,132.9,132.22,132.23,872729.0,105.7645,105.9319,105.3898,105.3978,872729.0
2016-10-14 14:00:00,132.22,132.36,132.01,132.03,688856.0,105.3898,105.5014,105.2225,105.2384,688856.0
2016-10-14 14:30:00,132.02,132.16,131.61,131.69,1252421.0,105.2304,105.342,104.9036,104.9674,1252421.0
2016-10-14 15:00:00,131.69,131.9,131.68,131.77,651992.0,104.9674,105.1348,104.9594,105.0312,651992.0
2016-10-14 15:30:00,131.77,131.79,131.53,131.6,1913889.0,105.0312,105.0471,104.8399,104.8957,1913889.0
2016-10-17 09:30:00,132.1,132.4,132.09,132.37,720018.0,105.2942,105.5333,105.2862,105.5094,720018.0
2016-10-17 10:00:00,132.37,132.41,132.16,132.22,571084.0,105.5094,105.5413,105.342,105.3898,571084.0
2016-10-17 10:30:00,132.22,132.35,132.14,132.32,369517.0,105.3898,105.4935,105.3261,105.4695,369517.0
2016-10-17 11:00:00,132.32,132.46,132.29,132.39,552542.0,105.4695,105.5811,105.4456,105.5253,552542.0
2016-10-17 11:30:00,132.4,132.56,132.39,132.53,402774.0,105.5333,105.6608,105.5253,105.6369,402774.0
2016-10-17 12:00:00,132.53,132.56,132.34,132.4,811144.0,105.6369,105.6608,105.4855,105.5333,811144.0
2016-10-17 12:30:00,132.39,132.6,132.34,132.57,353848.0,105.5253,105.6927,105.4855,105.6688,353848.0
2016-10-17 13:00:00,132.58,132.74,132.51,132.66,328373.0,105.6768,105.8043,105.621,105.7406,328373.0
2016-10-17 13:30:00,132.64,132.7,132.56,132.65,202587.0,105.7246,105.7724,105.6608,105.7326,202587.0
2016-10-17 14:00:00,132.66,132.66,132.52,132.56,168788.0,105.7406,105.7406,105.629,105.6608,168788.0
2016-10-17 14:30:00,132.56,132.71,132.49,132.51,452769.0,105.6608,105.7804,105.6051,105.621,452769.0
2016-10-17 15:00:00,132.5,132.66,132.49,132.56,533739.0,105.613,105.7406,105.6051,105.6608,533739.0
2016-10-17 15:30:00,132.56,132.58,132.43,132.44,2481105.0,105.6608,105.6768,105.5572,105.5652,2481105.0
2016-10-18 09:30:00,131.84,132.12,131.83,132.0,710820.0,105.087,105.3101,105.079,105.2145,710820.0
2016-10-18 10:00:00,132.0,132.36,131.88,132.35,398277.0,105.2145,105.5014,105.1188,105.4935,398277.0
2016-10-18 10:30:00,132.35,132.63,132.34,132.61,886527.0,105.4935,105.7166,105.4855,105.7007,886527.0
2016-10-18 11:00:00,132.61,132.7,132.52,132.62,202787.0,105.7007,105.7724,105.629,105.7087,202787.0
2016-10-18 11:30:00,132.63,132.79,132.57,132.75,292686.0,105.7166,105.8442,105.6688,105.8123,292686.0
2016-10-18 12:00:00,132.75,132.89,132.72,132.81,322035.0,105.8123,105.9239,105.7884,105.8601,322035.0
2016-10-18 12:30:00,132.82,132.82,132.67,132.69,241471.0,105.8681,105.8681,105.7485,105.7645,241471.0
2016-10-18 13:00:00,132.69,132.76,132.62,132.7,195490.0,105.7645,105.8203,105.7087,105.7724,195490.0
2016-10-18 13:30:00,132.7,132.71,132.53,132.64,239004.0,105.7724,105.7804,105.6369,105.7246,239004.0
2016-10-18 14:00:00,132.64,132.79,132.59,132.7,280670.0,105.7246,105.8442,105.6848,105.7724,280670.0
2016-10-18 14:30:00,132.69,132.89,132.65,132.76,387452.0,105.7645,105.9239,105.7326,105.8203,387452.0
2016-10-18 15:00:00,132.76,132.84,132.69,132.78,156770.0,105.8203,105.884,105.7645,105.8362,156770.0
2016-10-18 15:30:00,132.77,132.89,132.74,132.85,1122699.0,105.8282,105.9239,105.8043,105.892,1122699.0
2016-10-19 09:30:00,132.37,132.81,132.32,132.78,498911.0,105.5094,105.8601,105.4695,105.8362,498911.0
2016-10-19 10:00:00,132.78,132.83,132.57,132.58,390190.0,105.8362,105.8761,105.6688,105.6768,390190.0
2016-10-19 10:30:00,132.57,132.72,132.47,132.68,627088.0,105.6688,105.7884,105.5891,105.7565,627088.0
2016-10-19 11:00:00,132.68,133.21,132.63,133.08,762651.0,105.7565,106.1789,105.7166,106.0753,762651.0
2016-10-19 11:30:00,133.09,133.27,133.02,133.08,516777.0,106.0833,106.2268,106.0275,106.0753,516777.0
2016-10-19 12:00:00,133.07,133.1,132.92,133.06,273845.0,106.0674,106.0913,105.9478,106.0594,273845.0
2016-10-19 12:30:00,133.06,133.06,132.93,132.95,141890.0,106.0594,106.0594,105.9558,105.9717,141890.0
2016-10-19 13:00:00,132.95,132.95,132.76,132.88,315946.0,105.9717,105.9717,105.8203,105.9159,315946.0
2016-10-19 13:30:00,132.88,132.95,132.85,132.89,175144.0,105.9159,105.9717,105.892,105.9239,175144.0
2016-10-19 14:00:00,132.88,132.95,132.65,132.65,304526.0,105.9159,105.9717,105.7326,105.7326,304526.0
2016-10-19 14:30:00,132.65,132.72,132.5,132.69,430326.0,105.7326,105.7884,105.613,105.7645,430326.0
2016-10-19 15:00:00,132.7,132.91,132.55,132.69,848306.0,105.7724,105.9398,105.6529,105.7645,848306.0
2016-10-19 15:30:00,132.69,133.01,132.64,133.0,595347.0,105.7645,106.0195,105.7246,106.0116,595347.0
2016-10-20 09:30:00,133.64,133.76,133.42,133.42,916619.0,106.5217,106.6173,106.3463,106.3463,916619.0
2016-10-20 10:00:00,133.41,133.48,133.18,133.32,636291.0,106.3384,106.3942,106.155,106.2666,636291.0
2016-10-20 10:30:00,133.32,133.37,133.05,133.28,463800.0,106.2666,106.3065,106.0514,106.2347,463800.0
2016-10-20 11:00:00,133.28,133.48,133.24,133.26,486508.0,106.2347,106.3942,106.2029,106.2188,486508.0
2016-10-20 11:30:00,133.27,133.4,133.23,133.38,178032.0,106.2268,106.3304,106.1949,106.3145,178032.0
2016-10-20 12:00:00,133.39,133.39,133.14,133.18,377375.0,106.3224,106.3224,106.1232,106.155,377375.0
2016-10-20 12:30:00,133.19,133.21,133.09,133.19,279102.0,106.163,106.1789,106.0833,106.163,279102.0
2016-10-20 13:00:00,133.2,133.27,132.9,133.05,486030.0,106.171,106.2268,105.9319,106.0514,486030.0
2016-10-20 13:30:00,133.04,133.16,133.02,133.12,132578.0,106.0434,106.1391,106.0275,106.1072,132578.0
2016-10-20 14:00:00,133.12,133.17,133.04,133.05,205571.0,106.1072,106.1471,106.0434,106.0514,205571.0
2016-10-20 14:30:00,133.07,133.15,132.98,133.11,219558.0,106.0674,106.1311,105.9956,106.0992,219558.0
2016-10-20 15:00:00,133.12,133.14,132.94,133.02,258744.0,106.1072,106.1232,105.9637,106.0275,258744.0
2016-10-20 15:30:00,133.01,133.14,132.97,133.11,492073.0,106.0195,106.1232,105.9876,106.0992,492073.0
2016-10-21 09:30:00,133.52,133.72,133.5,133.63,402823.0,106.426,106.5855,106.4101,106.5137,402823.0
2016-10-21 10:00:00,133.63,133.69,133.4,133.4,405570.0,106.5137,106.5615,106.3304,106.3304,405570.0
2016-10-21 10:30:00,133.41,133.52,133.22,133.51,385734.0,106.3384,106.426,106.1869,106.4181,385734.0
2016-10-21 11:00:00,133.5,133.58,133.37,133.43,243116.0,106.4101,106.4739,106.3065,106.3543,243116.0
2016-10-21 11:30:00,133.42,133.45,133.17,133.19,346317.0,106.3463,106.3702,106.1471,106.163,346317.0
2016-10-21 12:00:00,133.19,133.21,132.87,133.08,550213.0,106.163,106.1789,105.9079,106.0753,550213.0
2016-10-21 12:30:00,133.08,133.16,133.01,133.13,246568.0,106.0753,106.1391,106.0195,106.1152,246568.0
2016-10-21 13:00:00,133.14,133.19,133.12,133.19,116397.0,106.1232,106.163,106.1072,106.163,116397.0
2016-10-21 13:30:00,133.19,133.29,133.14,133.2,256460.0,106.163,106.2427,106.1232,106.171,256460.0
2016-10-21 14:00:00,133.19,133.24,133.12,133.22,711179.0,106.163,106.2029,106.1072,106.1869,711179.0
2016-10-21 14:30:00,133.23,133.33,133.19,133.27,303438.0,106.1949,106.2746,106.163,106.2268,303438.0
2016-10-21 15:00:00,133.26,133.51,133.24,133.48,470190.0,106.2188,106.4181,106.2029,106.3942,470190.0
2016-10-21 15:30:00,133.47,133.49,133.32,133.33,2400651.0,106.3862,106.4021,106.2666,106.2746,2400651.0
2016-10-24 09:30:00,133.41,133.45,132.94,132.98,515000.0,106.3384,106.3702,105.9637,105.9956,515000.0
2016-10-24 10:00:00,132.98,133.0,132.65,132.68,422700.0,105.9956,106.0116,105.7326,105.7565,422700.0
2016-10-24 10:30:00,132.69,132.76,132.36,132.36,623600.0,105.7645,105.8203,105.5014,105.5014,623600.0
2016-10-24 11:00:00,132.36,132.49,132.29,132.47,404500.0,105.5014,105.6051,105.4456,105.5891,404500.0
2016-10-24 11:30:00,132.48,132.55,132.38,132.51,287900.0,105.5971,105.6529,105.5174,105.621,287900.0
2016-10-24 12:00:00,132.51,132.67,132.45,132.64,331800.0,105.621,105.7485,105.5732,105.7246,331800.0
2016-10-24 12:30:00,132.64,132.74,132.6,132.65,170300.0,105.7246,105.8043,105.6927,105.7326,170300.0
2016-10-24 13:00:00,132.65,132.71,132.46,132.63,183000.0,105.7326,105.7804,105.5811,105.7166,183000.0
2016-10-24 13:30:00,132.62,132.63,132.44,132.47,168200.0,105.7087,105.7166,105.5652,105.5891,168200.0
2016-10-24 14:00:00,132.46,132.58,132.37,132.57,166653.0,105.5811,105.6768,105.5094,105.6688,166653.0
2016-10-24 14:30:00,132.58,132.74,132.55,132.74,185499.0,105.6768,105.8043,105.6529,105.8043,185499.0
2016-10-24 15:00:00,132.73,132.74,132.6,132.68,141553.0,105.7964,105.8043,105.6927,105.7565,141553.0
2016-10-24 15:30:00,132.67,132.79,132.62,132.78,487600.0,105.7485,105.8442,105.7087,105.8362,487600.0
2016-10-25 09:30:00,132.53,132.94,132.49,132.94,314103.0,105.6369,105.9637,105.6051,105.9637,314103.0
2016-10-25 10:00:00,132.94,133.2,132.9,133.18,399700.0,105.9637,106.171,105.9319,106.155,399700.0
2016-10-25 10:30:00,133.18,133.4,133.17,133.3,395900.0,106.155,106.3304,106.1471,106.2507,395900.0
2016-10-25 11:00:00,133.3,133.56,133.24,133.24,403900.0,106.2507,106.4579,106.2029,106.2029,403900.0
2016-10-25 11:30:00,133.23,133.3,133.15,133.15,217900.0,106.1949,106.2507,106.1311,106.1311,217900.0
2016-10-25 12:00:00,133.16,133.31,133.08,133.15,265900.0,106.1391,106.2587,106.0753,106.1311,265900.0
2016-10-25 12:30:00,133.14,133.21,133.0,133.06,258100.0,106.1232,106.1789,106.0116,106.0594,258100.0
2016-10-25 13:00:00,133.06,133.12,132.78,132.84,239100.0,106.0594,106.1072,105.8362,105.884,239100.0
2016-10-25 13:30:00,132.83,133.06,132.83,132.92,150200.0,105.8761,106.0594,105.8761,105.9478,150200.0
2016-10-25 14:00:00,132.91,133.12,132.9,133.09,393400.0,105.9398,106.1072,105.9319,106.0833,393400.0
2016-10-25 14:30:00,133.09,133.18,133.06,133.08,140900.0,106.0833,106.155,106.0594,106.0753,140900.0
2016-10-25 15:00:00,133.09,133.18,133.05,133.05,354623.0,106.0833,106.155,106.0514,106.0514,354623.0
2016-10-25 15:30:00,133.06,133.12,132.95,133.03,476500.0,106.0594,106.1072,105.9717,106.0355,476500.0
2016-10-26 09:30:00,132.45,132.8,132.25,132.71,854806.0,105.5732,105.8521,105.4138,105.7804,854806.0
2016-10-26 10:00:00,132.7,132.78,132.27,132.39,558360.0,105.7724,105.8362,105.4297,105.5253,558360.0
2016-10-26 10:30:00,132.38,132.39,132.18,132.19,349414.0,105.5174,105.5253,105.358,105.3659,349414.0
2016-10-26 11:00:00,132.19,132.41,131.99,132.37,563490.0,105.3659,105.5413,105.2065,105.5094,563490.0
2016-10-26 11:30:00,132.38,132.46,132.29,132.41,395853.0,105.5174,105.5811,105.4456,105.5413,395853.0
2016-10-26 12:00:00,132.41,132.55,132.35,132.39,297655.0,105.5413,105.6529,105.4935,105.5253,297655.0
2016-10-26 12:30:00,132.39,132.43,132.29,132.31,138943.0,105.5253,105.5572,105.4456,105.4616,138943.0
2016-10-26 13:00:00,132.31,132.41,132.1,132.12,228071.0,105.4616,105.5413,105.2942,105.3101,228071.0
2016-10-26 13:30:00,132.12,132.39,132.1,132.3,254969.0,105.3101,105.5253,105.2942,105.4536,254969.0
2016-10-26 14:00:00,132.3,132.47,132.28,132.42,199351.0,105.4536,105.5891,105.4377,105.5493,199351.0
2016-10-26 14:30:00,132.42,132.49,132.26,132.26,192201.0,105.5493,105.6051,105.4217,105.4217,192201.0
2016-10-26 15:00:00,132.26,132.35,132.19,132.32,255657.0,105.4217,105.4935,105.3659,105.4695,255657.0
2016-10-26 15:30:00,132.32,132.37,132.18,132.18,651678.0,105.4695,105.5094,105.358,105.358,651678.0
2016-10-27 09:30:00,131.07,131.07,130.69,130.75,1157657.0,104.4732,104.4732,104.1703,104.2181,1157657.0
2016-10-27 10:00:00,130.75,130.77,130.12,130.25,1492656.0,104.2181,104.2341,103.716,103.8196,1492656.0
2016-10-27 10:30:00,130.25,130.4,130.06,130.3,895515.0,103.8196,103.9392,103.6681,103.8594,895515.0
2016-10-27 11:00:00,130.3,130.62,130.23,130.41,595016.0,103.8594,104.1145,103.8037,103.9471,595016.0
2016-10-27 11:30:00,130.41,130.58,130.37,130.55,328601.0,103.9471,104.0826,103.9152,104.0587,328601.0
2016-10-27 12:00:00,130.55,130.62,130.45,130.49,270429.0,104.0587,104.1145,103.979,104.0109,270429.0
2016-10-27 12:30:00,130.48,130.63,130.48,130.51,335697.0,104.0029,104.1225,104.0029,104.0268,335697.0
2016-10-27 13:00:00,130.52,130.52,130.31,130.44,487304.0,104.0348,104.0348,103.8674,103.971,487304.0
2016-10-27 13:30:00,130.44,130.72,130.4,130.7,422952.0,103.971,104.1942,103.9392,104.1783,422952.0
2016-10-27 14:00:00,130.7,130.84,130.69,130.75,289544.0,104.1783,104.2899,104.1703,104.2181,289544.0
2016-10-27 14:30:00,130.75,130.84,130.65,130.77,372458.0,104.2181,104.2899,104.1384,104.2341,372458.0
2016-10-27 15:00:00,130.77,130.82,130.72,130.81,240632.0,104.2341,104.2739,104.1942,104.266,240632.0
2016-10-27 15:30:00,130.8,130.86,130.67,130.75,1035229.0,104.258,104.3058,104.1544,104.2181,1035229.0
2016-10-28 09:30:00,130.39,130.74,130.33,130.67,994397.0,103.9312,104.2102,103.8834,104.1544,994397.0
2016-10-28 10:00:00,130.67,130.83,130.47,130.71,569633.0,104.1544,104.2819,103.995,104.1863,569633.0
2016-10-28 10:30:00,130.7,130.71,130.41,130.47,544599.0,104.1783,104.1863,103.9471,103.995,544599.0
2016-10-28 11:00:00,130.48,130.59,130.34,130.54,245944.0,104.0029,104.0906,103.8913,104.0507,245944.0
2016-10-28 11:30:00,130.54,130.57,130.44,130.54,119684.0,104.0507,104.0747,103.971,104.0507,119684.0
2016-10-28 12:00:00,130.54,130.67,130.52,130.64,103993.0,104.0507,104.1544,104.0348,104.1305,103993.0
2016-10-28 12:30:00,130.63,130.72,130.5,130.56,183090.0,104.1225,104.1942,104.0189,104.0667,183090.0
2016-10-28 13:00:00,130.55,130.93,130.53,130.7,581840.0,104.0587,104.3616,104.0428,104.1783,581840.0
2016-10-28 13:30:00,130.7,130.78,130.48,130.7,782103.0,104.1783,104.242,104.0029,104.1783,782103.0
2016-10-28 14:00:00,130.69,130.7,130.37,130.46,568898.0,104.1703,104.1783,103.9152,103.987,568898.0
2016-10-28 14:30:00,130.46,130.52,130.37,130.46,428772.0,103.987,104.0348,103.9152,103.987,428772.0
2016-10-28 15:00:00,130.46,130.58,130.38,130.47,466902.0,103.987,104.0826,103.9232,103.995,466902.0
2016-10-28 15:30:00,130.48,130.53,130.39,130.46,811179.0,104.0029,104.0428,103.9312,103.987,811179.0
2016-10-31 09:30:00,130.9,131.04,130.72,131.02,777421.0,104.3377,104.4493,104.1942,104.4333,777421.0
2016-10-31 10:00:00,131.01,131.04,130.74,130.94,393360.0,104.4254,104.4493,104.2102,104.3696,393360.0
2016-10-31 10:30:00,130.94,131.05,130.85,130.97,574986.0,104.3696,104.4573,104.2978,104.3935,574986.0
2016-10-31 11:00:00,130.97,131.06,130.92,131.0,391711.0,104.3935,104.4652,104.3536,104.4174,391711.0
2016-10-31 11:30:00,131.0,131.11,130.9,131.02,329698.0,104.4174,104.5051,104.3377,104.4333,329698.0
2016-10-31 12:00:00,131.03,131.07,130.77,130.79,371260.0,104.4413,104.4732,104.2341,104.25,371260.0
2016-10-31 12:30:00,130.8,130.83,130.71,130.79,310094.0,104.258,104.2819,104.1863,104.25,310094.0
2016-10-31 13:00:00,130.79,130.92,130.77,130.91,275963.0,104.25,104.3536,104.2341,104.3457,275963.0
2016-10-31 13:30:00,130.91,130.93,130.8,130.88,178327.0,104.3457,104.3616,104.258,104.3218,178327.0
2016-10-31 14:00:00,130.88,131.09,130.88,131.0,349333.0,104.3218,104.4891,104.3218,104.4174,349333.0
2016-10-31 14:30:00,131.0,131.17,130.96,131.14,481714.0,104.4174,104.5529,104.3855,104.529,481714.0
2016-10-31 15:00:00,131.14,131.27,131.07,131.2,555158.0,104.529,104.6326,104.4732,104.5768,555158.0
2016-10-31 15:30:00,131.21,131.26,131.18,131.24,957137.0,104.5848,104.6246,104.5609,104.6087,957137.0
2016-11-01 09:30:00,130.16,130.18,129.88,129.97,801120.0,103.9457,103.9617,103.7221,103.794,801120.0
2016-11-01 10:00:00,129.95,130.4,129.88,130.39,866303.0,103.778,104.1374,103.7221,104.1294,866303.0
2016-11-01 10:30:00,130.39,130.6,130.32,130.51,1009350.0,104.1294,104.2971,104.0735,104.2252,1009350.0
2016-11-01 11:00:00,130.51,130.82,130.44,130.5,1337389.0,104.2252,104.4728,104.1693,104.2172,1337389.0
2016-11-01 11:30:00,130.5,130.63,130.45,130.46,595749.0,104.2172,104.3211,104.1773,104.1853,595749.0
2016-11-01 12:00:00,130.46,130.67,130.27,130.65,532162.0,104.1853,104.353,104.0336,104.337,532162.0
2016-11-01 12:30:00,130.65,130.69,130.45,130.5,535069.0,104.337,104.369,104.1773,104.2172,535069.0
2016-11-01 13:00:00,130.5,130.56,130.39,130.43,269217.0,104.2172,104.2652,104.1294,104.1613,269217.0
2016-11-01 13:30:00,130.42,130.71,130.42,130.59,247497.0,104.1534,104.385,104.1534,104.2891,247497.0
2016-11-01 14:00:00,130.59,131.6,130.56,131.39,1380547.0,104.2891,105.0957,104.2652,104.928,1380547.0
2016-11-01 14:30:00,131.41,131.45,131.2,131.35,914734.0,104.944,104.9759,104.7763,104.8961,914734.0
2016-11-01 15:00:00,131.34,131.42,131.13,131.18,699557.0,104.8881,104.952,104.7204,104.7603,699557.0
2016-11-01 15:30:00,131.18,131.2,131.0,131.02,1116924.0,104.7603,104.7763,104.6165,104.6325,1116924.0
2016-11-02 09:30:00,131.3,131.34,131.06,131.22,429867.0,104.8561,104.8881,104.6645,104.7922,429867.0
2016-11-02 10:00:00,131.21,131.36,131.03,131.19,631614.0,104.7843,104.904,104.6405,104.7683,631614.0
2016-11-02 10:30:00,131.19,131.64,131.18,131.59,620292.0,104.7683,105.1277,104.7603,105.0877,620292.0
2016-11-02 11:00:00,131.59,131.64,131.27,131.3,375514.0,105.0877,105.1277,104.8322,104.8561,375514.0
2016-11-02 11:30:00,131.29,131.42,131.26,131.35,554495.0,104.8481,104.952,104.8242,104.8961,554495.0
2016-11-02 12:00:00,131.35,131.61,131.33,131.58,392397.0,104.8961,105.1037,104.8801,105.0797,392397.0
2016-11-02 12:30:00,131.57,131.74,131.5,131.59,421561.0,105.0717,105.2075,105.0158,105.0877,421561.0
2016-11-02 13:00:00,131.6,131.99,131.58,131.77,538989.0,105.0957,105.4072,105.0797,105.2315,538989.0
2016-11-02 13:30:00,131.77,131.98,131.7,131.98,330208.0,105.2315,105.3992,105.1756,105.3992,330208.0
2016-11-02 14:00:00,131.87,132.11,131.41,131.65,1369225.0,105.3113,105.503,104.944,105.1356,1369225.0
2016-11-02 14:30:00,131.65,131.78,131.43,131.51,466105.0,105.1356,105.2395,104.9599,105.0238,466105.0
2016-11-02 15:00:00,131.5,131.72,131.5,131.55,563196.0,105.0158,105.1915,105.0158,105.0558,563196.0
2016-11-02 15:30:00,131.56,131.64,131.45,131.63,776114.0,105.0638,105.1277,104.9759,105.1197,776114.0
2016-11-03 09:30:00,130.75,130.82,130.54,130.6,664799.0,104.4169,104.4728,104.2492,104.2971,664799.0
2016-11-03 10:00:00,130.62,130.87,130.55,130.72,601102.0,104.3131,104.5127,104.2572,104.3929,601102.0
2016-11-03 10:30:00,130.72,131.05,130.71,130.87,438712.0,104.3929,104.6565,104.385,104.5127,438712.0
2016-11-03 11:00:00,130.87,131.05,130.78,130.8,321030.0,104.5127,104.6565,104.4409,104.4568,321030.0
2016-11-03 11:30:00,130.8,130.91,130.56,130.57,335774.0,104.4568,104.5447,104.2652,104.2731,335774.0
2016-11-03 12:00:00,130.56,130.71,130.5,130.69,348109.0,104.2652,104.385,104.2172,104.369,348109.0
2016-11-03 12:30:00,130.69,130.83,130.61,130.72,216240.0,104.369,104.4808,104.3051,104.3929,216240.0
2016-11-03 13:00:00,130.73,130.82,130.52,130.56,157535.0,104.4009,104.4728,104.2332,104.2652,157535.0
2016-11-03 13:30:00,130.54,130.6,130.44,130.54,426717.0,104.2492,104.2971,104.1693,104.2492,426717.0
2016-11-03 14:00:00,130.54,130.68,130.52,130.6,172215.0,104.2492,104.361,104.2332,104.2971,172215.0
2016-11-03 14:30:00,130.59,130.67,130.49,130.66,194118.0,104.2891,104.353,104.2093,104.345,194118.0
2016-11-03 15:00:00,130.65,130.66,130.53,130.62,194842.0,104.337,104.345,104.2412,104.3131,194842.0
2016-11-03 15:30:00,130.62,130.72,130.57,130.58,626304.0,104.3131,104.3929,104.2731,104.2811,626304.0
2016-11-04 09:30:00,131.27,131.73,131.15,131.66,711389.0,104.8322,105.1995,104.7363,105.1436,711389.0
2016-11-04 10:00:00,131.66,131.66,131.35,131.39,427151.0,105.1436,105.1436,104.8961,104.928,427151.0
2016-11-04 10:30:00,131.4,131.48,131.13,131.26,334182.0,104.936,104.9999,104.7204,104.8242,334182.0
2016-11-04 11:00:00,131.26,131.55,131.26,131.49,356945.0,104.8242,105.0558,104.8242,105.0079,356945.0
2016-11-04 11:30:00,131.49,131.63,131.37,131.53,325639.0,105.0079,105.1197,104.912,105.0398,325639.0
2016-11-04 12:00:00,131.53,131.58,131.39,131.56,226520.0,105.0398,105.0797,104.928,105.0638,226520.0
2016-11-04 12:30:00,131.56,131.79,131.55,131.72,387581.0,105.0638,105.2474,105.0558,105.1915,387581.0
2016-11-04 13:00:00,131.72,131.72,131.6,131.68,252808.0,105.1915,105.1915,105.0957,105.1596,252808.0
2016-11-04 13:30:00,131.68,131.73,131.38,131.38,251983.0,105.1596,105.1995,104.92,104.92,251983.0
2016-11-04 14:00:00,131.38,131.44,131.28,131.29,135208.0,104.92,104.9679,104.8402,104.8481,135208.0
2016-11-04 14:30:00,131.31,131.44,131.28,131.41,359760.0,104.8641,104.9679,104.8402,104.944,359760.0
2016-11-04 15:00:00,131.41,131.5,131.36,131.5,559125.0,104.944,105.0158,104.904,105.0158,559125.0
2016-11-04 15:30:00,131.5,131.74,131.45,131.73,1342441.0,105.0158,105.2075,104.9759,105.1995,1342441.0
2016-11-07 09:30:00,130.75,130.91,130.7,130.83,447086.0,104.4169,104.5447,104.377,104.4808,447086.0
2016-11-07 10:00:00,130.82,131.0,130.82,130.89,361038.0,104.4728,104.6165,104.4728,104.5287,361038.0
2016-11-07 10:30:00,130.9,130.92,130.72,130.82,279880.0,104.5367,104.5527,104.3929,104.4728,279880.0
2016-11-07 11:00:00,130.83,130.97,130.75,130.84,144978.0,104.4808,104.5926,104.4169,104.4888,144978.0
2016-11-07 11:30:00,130.84,130.84,130.56,130.56,209159.0,104.4888,104.4888,104.2652,104.2652,209159.0
2016-11-07 12:00:00,130.56,130.58,130.44,130.56,336155.0,104.2652,104.2811,104.1693,104.2652,336155.0
2016-11-07 12:30:00,130.55,130.7,130.55,130.61,125554.0,104.2572,104.377,104.2572,104.3051,125554.0
2016-11-07 13:00:00,130.61,130.73,130.59,130.71,157290.0,104.3051,104.4009,104.2891,104.385,157290.0
2016-11-07 13:30:00,130.71,130.8,130.56,130.56,129870.0,104.385,104.4568,104.2652,104.2652,129870.0
2016-11-07 14:00:00,130.57,130.74,130.56,130.7,166224.0,104.2731,104.4089,104.2652,104.377,166224.0
2016-11-07 14:30:00,130.68,130.76,130.61,130.62,200777.0,104.361,104.4249,104.3051,104.3131,200777.0
2016-11-07 15:00:00,130.63,130.73,130.62,130.7,224493.0,104.3211,104.4009,104.3131,104.377,224493.0
2016-11-07 15:30:00,130.69,130.75,130.56,130.61,627607.0,104.369,104.4169,104.2652,104.3051,627607.0
2016-11-08 09:30:00,131.02,131.21,130.92,131.07,498073.0,104.6325,104.7843,104.5527,104.6724,498073.0
2016-11-08 10:00:00,131.08,131.16,131.03,131.07,325390.0,104.6804,104.7443,104.6405,104.6724,325390.0
2016-11-08 10:30:00,131.07,131.08,130.57,130.57,449820.0,104.6724,104.6804,104.2731,104.2731,449820.0
2016-11-08 11:00:00,130.58,130.64,130.12,130.18,1182369.0,104.2811,104.3291,103.9138,103.9617,1182369.0
2016-11-08 11:30:00,130.17,130.32,130.05,130.06,380593.0,103.9537,104.0735,103.8579,103.8659,380593.0
2016-11-08 12:00:00,130.06,130.08,129.9,130.06,366774.0,103.8659,103.8818,103.7381,103.8659,366774.0
2016-11-08 12:30:00,130.06,130.1,129.99,130.06,417470.0,103.8659,103.8978,103.81,103.8659,417470.0
2016-11-08 13:00:00,130.05,130.08,129.73,129.73,416376.0,103.8579,103.8818,103.6023,103.6023,416376.0
2016-11-08 13:30:00,129.74,129.88,129.71,129.87,330213.0,103.6103,103.7221,103.5864,103.7141,330213.0
2016-11-08 14:00:00,129.87,129.97,129.76,129.93,426066.0,103.7141,103.794,103.6263,103.762,426066.0
2016-11-08 14:30:00,129.92,130.07,129.88,130.01,520242.0,103.7541,103.8738,103.7221,103.8259,520242.0
2016-11-08 15:00:00,130.01,130.06,129.9,129.99,315724.0,103.8259,103.8659,103.7381,103.81,315724.0
2016-11-08 15:30:00,130.0,130.06,129.82,130.06,895039.0,103.8179,103.8659,103.6742,103.8659,895039.0
2016-11-09 09:30:00,127.22,127.29,126.76,126.83,3340761.0,101.5978,101.6537,101.2305,101.2864,3340761.0
2016-11-09 10:00:00,126.83,127.0,126.63,126.69,1647493.0,101.2864,101.4221,101.1267,101.1746,1647493.0
2016-11-09 10:30:00,126.67,127.37,126.49,127.33,1631054.0,101.1586,101.7176,101.0149,101.6857,1631054.0
2016-11-09 11:00:00,127.32,127.32,126.74,126.79,1099824.0,101.6777,101.6777,101.2145,101.2544,1099824.0
2016-11-09 11:30:00,126.79,126.83,126.13,126.21,1281857.0,101.2544,101.2864,100.7274,100.7913,1281857.0
2016-11-09 12:00:00,126.21,126.21,125.49,125.62,1731716.0,100.7913,100.7913,100.2163,100.3201,1731716.0
2016-11-09 12:30:00,125.63,125.94,125.59,125.81,1485864.0,100.3281,100.5756,100.2961,100.4718,1485864.0
2016-11-09 13:00:00,125.79,125.96,124.22,124.8,3483728.0,100.4558,100.5916,99.202,99.6652,3483728.0
2016-11-09 13:30:00,124.8,125.19,124.74,124.88,1526640.0,99.6652,99.9767,99.6173,99.7291,1526640.0
2016-11-09 14:00:00,124.88,124.9,124.61,124.73,1396916.0,99.7291,99.7451,99.5135,99.6093,1396916.0
2016-11-09 14:30:00,124.73,124.79,124.3,124.4,1906317.0,99.6093,99.6572,99.2659,99.3458,1906317.0
2016-11-09 15:00:00,124.4,124.75,124.4,124.52,1037954.0,99.3458,99.6253,99.3458,99.4416,1037954.0
2016-11-09 15:30:00,124.52,124.67,124.45,124.61,2865793.0,99.4416,99.5614,99.3857,99.5135,2865793.0
2016-11-10 09:30:00,123.97,124.02,123.52,123.72,2748007.0,99.0024,99.0423,98.643,98.8027,2748007.0
2016-11-10 10:00:00,123.71,124.52,123.42,124.47,1986572.0,98.7948,99.4416,98.5632,99.4017,1986572.0
2016-11-10 10:30:00,124.47,124.96,124.17,124.23,2077565.0,99.4017,99.793,99.1621,99.21,2077565.0
2016-11-10 11:00:00,124.23,124.47,124.01,124.42,1067396.0,99.21,99.4017,99.0343,99.3618,1067396.0
2016-11-10 11:30:00,124.4,124.58,124.07,124.29,1283582.0,99.3458,99.4895,99.0823,99.2579,1283582.0
2016-11-10 12:00:00,124.29,124.35,124.08,124.12,737250.0,99.2579,99.3059,99.0902,99.1222,737250.0
2016-11-10 12:30:00,124.12,124.16,123.7,123.88,1107251.0,99.1222,99.1541,98.7868,98.9305,1107251.0
2016-11-10 13:00:00,123.87,124.08,123.43,123.96,1348766.0,98.9225,99.0902,98.5711,98.9944,1348766.0
2016-11-10 13:30:00,123.98,124.0,123.64,123.79,714742.0,99.0104,99.0263,98.7389,98.8586,714742.0
2016-11-10 14:00:00,123.79,123.79,123.49,123.52,833617.0,98.8586,98.8586,98.6191,98.643,833617.0
2016-11-10 14:30:00,123.52,123.56,123.27,123.32,1149259.0,98.643,98.675,98.4434,98.4833,1149259.0
2016-11-10 15:00:00,123.33,123.39,122.84,122.84,1541449.0,98.4913,98.5392,98.1,98.1,1541449.0
2016-11-10 15:30:00,122.84,123.25,122.72,122.75,2492585.0,98.1,98.4274,98.0041,98.0281,2492585.0
2016-11-11 09:30:00,122.96,123.05,122.87,122.92,903895.0,98.1958,98.2677,98.1239,98.1639,903895.0
2016-11-11 10:00:00,122.9,122.97,122.51,122.93,834868.0,98.1479,98.2038,97.8364,98.1718,834868.0
2016-11-11 10:30:00,122.93,122.99,122.73,122.77,458108.0,98.1718,98.2198,98.0121,98.0441,458108.0
2016-11-11 11:00:00,122.77,122.85,121.82,122.7,558360.0,98.0441,98.108,97.2854,97.9882,558360.0
2016-11-11 11:30:00,122.7,122.74,122.34,122.55,676182.0,97.9882,98.0201,97.7007,97.8684,676182.0
2016-11-11 12:00:00,122.54,122.55,122.3,122.43,525406.0,97.8604,97.8684,97.6687,97.7725,525406.0
2016-11-11 12:30:00,122.43,122.44,122.3,122.38,434734.0,97.7725,97.7805,97.6687,97.7326,434734.0
2016-11-11 13:00:00,122.38,122.39,122.22,122.25,299955.0,97.7326,97.7406,97.6048,97.6288,299955.0
2016-11-11 13:30:00,122.24,122.25,122.01,122.12,679990.0,97.6208,97.6288,97.4371,97.525,679990.0
2016-11-11 14:00:00,122.12,122.13,121.77,121.87,542170.0,97.525,97.533,97.2455,97.3253,542170.0
2016-11-11 14:30:00,121.87,122.08,121.65,121.94,503573.0,97.3253,97.493,97.1496,97.3812,503573.0
2016-11-11 15:00:00,121.94,122.09,121.92,121.98,793453.0,97.3812,97.501,97.3653,97.4132,793453.0
2016-11-11 15:30:00,121.99,122.17,121.91,122.05,894299.0,97.4212,97.5649,97.3573,97.4691,894299.0
2016-11-14 09:30:00,121.31,121.47,120.85,120.86,2091376.0,96.8781,97.0059,96.5108,96.5187,2091376.0
2016-11-14 10:00:00,120.86,121.5,120.73,121.48,2144413.0,96.5187,97.0299,96.4149,97.0139,2144413.0
2016-11-14 10:30:00,121.48,121.65,121.15,121.6,1764124.0,97.0139,97.1496,96.7503,97.1097,1764124.0
2016-11-14 11:00:00,121.61,122.26,121.52,122.01,1969839.0,97.1177,97.6368,97.0458,97.4371,1969839.0
2016-11-14 11:30:00,122.01,122.29,121.86,122.28,895499.0,97.4371,97.6607,97.3173,97.6528,895499.0
2016-11-14 12:00:00,122.29,122.66,121.97,122.64,1042846.0,97.6607,97.9562,97.4052,97.9403,1042846.0
2016-11-14 12:30:00,122.64,122.65,122.2,122.21,1034890.0,97.9403,97.9482,97.5889,97.5969,1034890.0
2016-11-14 13:00:00,122.21,122.24,121.99,122.15,807496.0,97.5969,97.6208,97.4212,97.5489,807496.0
2016-11-14 13:30:00,122.15,122.18,121.61,121.7,1435048.0,97.5489,97.5729,97.1177,97.1896,1435048.0
2016-11-14 14:00:00,121.7,121.97,121.59,121.96,942272.0,97.1896,97.4052,97.1017,97.3972,942272.0
2016-11-14 14:30:00,121.95,121.96,121.59,121.7,975441.0,97.3892,97.3972,97.1017,97.1896,975441.0
2016-11-14 15:00:00,121.7,121.74,121.52,121.61,779940.0,97.1896,97.2215,97.0458,97.1177,779940.0
2016-11-14 15:30:00,121.59,121.68,121.06,121.36,1828974.0,97.1017,97.1736,96.6785,96.918,1828974.0
2016-11-15 09:30:00,122.22,122.81,121.92,122.76,1559113.0,97.6048,98.076,97.3653,98.0361,1559113.0
2016-11-15 10:00:00,122.75,122.79,122.37,122.43,1021515.0,98.0281,98.06,97.7246,97.7725,1021515.0
2016-11-15 10:30:00,122.42,122.5,122.25,122.33,651820.0,97.7646,97.8284,97.6288,97.6927,651820.0
2016-11-15 11:00:00,122.34,122.37,122.09,122.18,637374.0,97.7007,97.7246,97.501,97.5729,637374.0
2016-11-15 11:30:00,122.17,122.51,122.17,122.32,833896.0,97.5649,97.8364,97.5649,97.6847,833896.0
2016-11-15 12:00:00,122.32,122.34,122.2,122.25,406014.0,97.6847,97.7007,97.5889,97.6288,406014.0
2016-11-15 12:30:00,122.26,122.26,122.09,122.12,250128.0,97.6368,97.6368,97.501,97.525,250128.0
2016-11-15 13:00:00,122.1,122.27,122.04,122.27,531174.0,97.509,97.6448,97.4611,97.6448,531174.0
2016-11-15 13:30:00,122.27,122.31,121.98,122.05,486302.0,97.6448,97.6767,97.4132,97.4691,486302.0
2016-11-15 14:00:00,122.06,122.16,121.78,121.91,941770.0,97.4771,97.5569,97.2535,97.3573,941770.0
2016-11-15 14:30:00,121.91,122.18,121.79,121.8,856062.0,97.3573,97.5729,97.2614,97.2694,856062.0
2016-11-15 15:00:00,121.8,122.06,121.79,122.02,588519.0,97.2694,97.4771,97.2614,97.4451,588519.0
2016-11-15 15:30:00,122.02,122.04,121.84,121.91,1035365.0,97.4451,97.4611,97.3014,97.3573,1035365.0
2016-11-16 09:30:00,122.3,122.76,122.17,122.75,1146586.0,97.6687,98.0361,97.5649,98.0281,1146586.0
2016-11-16 10:00:00,122.72,122.85,122.44,122.56,703376.0,98.0041,98.108,97.7805,97.8764,703376.0
2016-11-16 10:30:00,122.56,122.71,122.27,122.37,522939.0,97.8764,97.9962,97.6448,97.7246,522939.0
2016-11-16 11:00:00,122.36,122.74,122.33,122.72,529307.0,97.7166,98.0201,97.6927,98.0041,529307.0
2016-11-16 11:30:00,122.72,122.96,122.69,122.79,500708.0,98.0041,98.1958,97.9802,98.06,500708.0
2016-11-16 12:00:00,122.78,122.86,122.56,122.57,336269.0,98.0521,98.1159,97.8764,97.8844,336269.0
2016-11-16 12:30:00,122.57,122.57,122.3,122.38,500193.0,97.8844,97.8844,97.6687,97.7326,500193.0
2016-11-16 13:00:00,122.38,122.6,122.35,122.54,256420.0,97.7326,97.9083,97.7087,97.8604,256420.0
2016-11-16 13:30:00,122.55,122.58,122.35,122.4,314815.0,97.8684,97.8923,97.7087,97.7486,314815.0
2016-11-16 14:00:00,122.41,122.55,122.4,122.51,334209.0,97.7566,97.8684,97.7486,97.8364,334209.0
2016-11-16 14:30:00,122.51,122.86,122.47,122.83,470130.0,97.8364,98.1159,97.8045,98.092,470130.0
2016-11-16 15:00:00,122.83,122.93,122.78,122.84,365961.0,98.092,98.1718,98.0521,98.1,365961.0
2016-11-16 15:30:00,122.84,123.11,122.8,122.99,1196723.0,98.1,98.3156,98.068,98.2198,1196723.0
2016-11-17 09:30:00,121.95,122.09,121.52,121.53,1158542.0,97.3892,97.501,97.0458,97.0538,1158542.0
2016-11-17 10:00:00,121.53,121.92,121.48,121.68,909571.0,97.0538,97.3653,97.0139,97.1736,909571.0
2016-11-17 10:30:00,121.69,121.95,121.58,121.94,647170.0,97.1816,97.3892,97.0937,97.3812,647170.0
2016-11-17 11:00:00,121.96,122.11,121.85,121.93,274654.0,97.3972,97.517,97.3094,97.3732,274654.0
2016-11-17 11:30:00,121.94,121.99,121.53,121.83,677289.0,97.3812,97.4212,97.0538,97.2934,677289.0
2016-11-17 12:00:00,121.82,121.98,121.78,121.86,212604.0,97.2854,97.4132,97.2535,97.3173,212604.0
2016-11-17 12:30:00,121.87,121.88,121.59,121.66,379294.0,97.3253,97.3333,97.1017,97.1576,379294.0
2016-11-17 13:00:00,121.66,121.79,121.36,121.46,666167.0,97.1576,97.2614,96.918,96.9979,666167.0
2016-11-17 13:30:00,121.46,121.49,121.23,121.43,451322.0,96.9979,97.0219,96.8142,96.9739,451322.0
2016-11-17 14:00:00,121.43,121.6,121.4,121.48,473398.0,96.9739,97.1097,96.95,97.0139,473398.0
2016-11-17 14:30:00,121.49,121.57,121.28,121.49,635273.0,97.0219,97.0858,96.8542,97.0219,635273.0
2016-11-17 15:00:00,121.48,121.49,121.05,121.06,703791.0,97.0139,97.0219,96.6705,96.6785,703791.0
2016-11-17 15:30:00,121.07,121.32,120.99,121.21,1633034.0,96.6865,96.8861,96.6226,96.7983,1633034.0
2016-11-18 09:30:00,121.63,121.97,121.53,121.56,1002669.0,97.1337,97.4052,97.0538,97.0778,1002669.0
2016-11-18 10:00:00,121.56,121.75,121.42,121.5,438294.0,97.0778,97.2295,96.966,97.0299,438294.0
2016-11-18 10:30:00,121.5,121.51,120.74,120.82,1522849.0,97.0299,97.0378,96.4229,96.4868,1522849.0
2016-11-18 11:00:00,120.82,120.88,120.34,120.6,1178286.0,96.4868,96.5347,96.1035,96.3111,1178286.0
2016-11-18 11:30:00,120.59,120.98,120.55,120.96,1092620.0,96.3031,96.6146,96.2712,96.5986,1092620.0
2016-11-18 12:00:00,120.96,120.99,120.74,120.75,717405.0,96.5986,96.6226,96.4229,96.4309,717405.0
2016-11-18 12:30:00,120.75,120.8,120.43,120.46,538753.0,96.4309,96.4708,96.1753,96.1993,538753.0
2016-11-18 13:00:00,120.45,120.9,120.39,120.86,738997.0,96.1913,96.5507,96.1434,96.5187,738997.0
2016-11-18 13:30:00,120.85,120.85,120.54,120.71,593334.0,96.5108,96.5108,96.2632,96.399,593334.0
2016-11-18 14:00:00,120.71,120.93,120.64,120.86,393005.0,96.399,96.5746,96.3431,96.5187,393005.0
2016-11-18 14:30:00,120.86,120.93,120.76,120.86,459691.0,96.5187,96.5746,96.4389,96.5187,459691.0
2016-11-18 15:00:00,120.87,120.98,120.83,120.92,362371.0,96.5267,96.6146,96.4948,96.5667,362371.0
2016-11-18 15:30:00,120.91,120.92,120.77,120.86,1087858.0,96.5587,96.5667,96.4469,96.5187,1087858.0
2016-11-21 09:30:00,121.21,121.46,121.03,121.13,825369.0,96.7983,96.9979,96.6545,96.7344,825369.0
2016-11-21 10:00:00,121.12,121.4,121.11,121.29,411380.0,96.7264,96.95,96.7184,96.8621,411380.0
2016-11-21 10:30:00,121.31,121.44,121.12,121.12,324072.0,96.8781,96.9819,96.7264,96.7264,324072.0
2016-11-21 11:00:00,121.13,121.18,120.98,121.04,322140.0,96.7344,96.7743,96.6146,96.6625,322140.0
2016-11-21 11:30:00,121.03,121.15,120.89,121.14,241542.0,96.6545,96.7503,96.5427,96.7424,241542.0
2016-11-21 12:00:00,121.15,121.48,121.14,121.38,346634.0,96.7503,97.0139,96.7424,96.934,346634.0
2016-11-21 12:30:00,121.39,121.41,121.14,121.24,190694.0,96.942,96.958,96.7424,96.8222,190694.0
2016-11-21 13:00:00,121.24,121.32,121.04,121.06,182331.0,96.8222,96.8861,96.6625,96.6785,182331.0
2016-11-21 13:30:00,121.05,121.19,120.93,120.98,508299.0,96.6705,96.7823,96.5746,96.6146,508299.0
2016-11-21 14:00:00,120.97,121.18,120.97,121.09,248824.0,96.6066,96.7743,96.6066,96.7024,248824.0
2016-11-21 14:30:00,121.08,121.11,120.93,120.96,256167.0,96.6944,96.7184,96.5746,96.5986,256167.0
2016-11-21 15:00:00,120.96,121.23,120.95,121.16,422357.0,96.5986,96.8142,96.5906,96.7583,422357.0
2016-11-21 15:30:00,121.16,121.18,120.98,121.17,841857.0,96.7583,96.7743,96.6146,96.7663,841857.0
2016-11-22 09:30:00,121.66,121.76,121.31,121.35,680379.0,97.1576,97.2375,96.8781,96.9101,680379.0
2016-11-22 10:00:00,121.34,121.35,121.1,121.25,493364.0,96.9021,96.9101,96.7104,96.8302,493364.0
2016-11-22 10:30:00,121.25,121.31,121.02,121.05,366273.0,96.8302,96.8781,96.6465,96.6705,366273.0
2016-11-22 11:00:00,121.05,121.22,120.99,121.13,483042.0,96.6705,96.8062,96.6226,96.7344,483042.0
2016-11-22 11:30:00,121.14,121.61,121.13,121.61,769740.0,96.7424,97.1177,96.7344,97.1177,769740.0
2016-11-22 12:00:00,121.61,121.7,121.51,121.52,546358.0,97.1177,97.1896,97.0378,97.0458,546358.0
2016-11-22 12:30:00,121.52,121.59,121.31,121.36,378940.0,97.0458,97.1017,96.8781,96.918,378940.0
2016-11-22 13:00:00,121.37,121.5,121.09,121.11,563389.0,96.926,97.0299,96.7024,96.7184,563389.0
2016-11-22 13:30:00,121.12,121.2,121.05,121.18,383261.0,96.7264,96.7903,96.6705,96.7743,383261.0
2016-11-22 14:00:00,121.17,121.19,121.11,121.14,199720.0,96.7663,96.7823,96.7184,96.7424,199720.0
2016-11-22 14:30:00,121.14,121.25,120.88,120.95,569895.0,96.7424,96.8302,96.5347,96.5906,569895.0
2016-11-22 15:00:00,120.95,121.07,120.95,121.05,266362.0,96.5906,96.6865,96.5906,96.6705,266362.0
2016-11-22 15:30:00,121.06,121.19,121.04,121.1,341803.0,96.6785,96.7823,96.6625,96.7104,341803.0
2016-11-23 09:30:00,119.99,120.12,119.8,120.1,1319277.0,95.824,95.9278,95.6722,95.9118,1319277.0
2016-11-23 10:00:00,120.09,120.19,119.65,119.69,1343565.0,95.9038,95.9837,95.5524,95.5844,1343565.0
2016-11-23 10:30:00,119.68,119.7,119.48,119.57,928636.0,95.5764,95.5924,95.4167,95.4886,928636.0
2016-11-23 11:00:00,119.57,119.6,119.28,119.3,1033547.0,95.4886,95.5125,95.257,95.2729,1033547.0
2016-11-23 11:30:00,119.31,120.16,119.25,120.07,1246258.0,95.2809,95.9597,95.233,95.8879,1246258.0
2016-11-23 12:00:00,120.09,120.19,119.99,120.1,727187.0,95.9038,95.9837,95.824,95.9118,727187.0
2016-11-23 12:30:00,120.09,120.51,120.09,120.3,663364.0,95.9038,96.2392,95.9038,96.0715,663364.0
2016-11-23 13:00:00,120.31,120.69,120.31,120.68,672668.0,96.0795,96.383,96.0795,96.375,672668.0
2016-11-23 13:30:00,120.68,120.82,120.4,120.45,548976.0,96.375,96.4868,96.1514,96.1913,548976.0
2016-11-23 14:00:00,120.47,120.91,120.28,120.61,1014723.0,96.2073,96.5587,96.0556,96.3191,1014723.0
2016-11-23 14:30:00,120.61,120.71,120.51,120.67,547161.0,96.3191,96.399,96.2392,96.367,547161.0
2016-11-23 15:00:00,120.66,120.75,120.59,120.66,310699.0,96.359,96.4309,96.3031,96.359,310699.0
2016-11-23 15:30:00,120.66,120.71,120.52,120.65,882830.0,96.359,96.399,96.2472,96.351,882830.0
2016-11-25 09:30:00,121.19,121.29,121.02,121.07,650702.0,96.7823,96.8621,96.6465,96.6865,650702.0
2016-11-25 10:00:00,121.06,121.1,120.77,120.86,281370.0,96.6785,96.7104,96.4469,96.5187,281370.0
2016-11-25 10:30:00,120.85,120.99,120.77,120.9,297626.0,96.5108,96.6226,96.4469,96.5507,297626.0
2016-11-25 11:00:00,120.9,120.96,120.53,120.56,335428.0,96.5507,96.5986,96.2552,96.2792,335428.0
2016-11-25 11:30:00,120.57,120.69,120.51,120.55,263495.0,96.2872,96.383,96.2392,96.2712,263495.0
2016-11-25 12:00:00,120.53,120.85,120.4,120.73,315341.0,96.2552,96.5108,96.1514,96.4149,315341.0
2016-11-25 12:30:00,120.74,120.88,120.74,120.82,493158.0,96.4229,96.5347,96.4229,96.4868,493158.0
2016-11-28 09:30:00,121.41,121.45,121.21,121.38,664806.0,96.958,96.9899,96.7983,96.934,664806.0
2016-11-28 10:00:00,121.38,121.5,121.09,121.42,752106.0,96.934,97.0299,96.7024,96.966,752106.0
2016-11-28 10:30:00,121.42,121.61,121.34,121.58,492335.0,96.966,97.1177,96.9021,97.0937,492335.0
2016-11-28 11:00:00,121.59,121.71,121.52,121.58,485391.0,97.1017,97.1976,97.0458,97.0937,485391.0
2016-11-28 11:30:00,121.58,121.62,121.29,121.33,527608.0,97.0937,97.1257,96.8621,96.8941,527608.0
2016-11-28 12:00:00,121.34,121.39,121.22,121.33,512258.0,96.9021,96.942,96.8062,96.8941,512258.0
2016-11-28 12:30:00,121.34,121.38,121.25,121.33,240256.0,96.9021,96.934,96.8302,96.8941,240256.0
2016-11-28 13:00:00,121.33,121.44,121.31,121.41,253799.0,96.8941,96.9819,96.8781,96.958,253799.0
2016-11-28 13:30:00,121.4,121.5,121.36,121.48,239391.0,96.95,97.0299,96.918,97.0139,239391.0
2016-11-28 14:00:00,121.48,121.6,121.47,121.59,242003.0,97.0139,97.1097,97.0059,97.1017,242003.0
2016-11-28 14:30:00,121.6,121.68,121.48,121.55,601225.0,97.1097,97.1736,97.0139,97.0698,601225.0
2016-11-28 15:00:00,121.56,121.57,121.42,121.46,284520.0,97.0778,97.0858,96.966,96.9979,284520.0
2016-11-28 15:30:00,121.47,121.73,121.46,121.71,1379707.0,97.0059,97.2135,96.9979,97.1976,1379707.0
2016-11-29 09:30:00,121.44,121.63,121.4,121.51,421697.0,96.9819,97.1337,96.95,97.0378,421697.0
2016-11-29 10:00:00,121.5,121.69,121.39,121.47,717033.0,97.0299,97.1816,96.942,97.0059,717033.0
2016-11-29 10:30:00,121.48,121.53,121.31,121.34,261553.0,97.0139,97.0538,96.8781,96.9021,261553.0
2016-11-29 11:00:00,121.34,121.44,121.21,121.37,627180.0,96.9021,96.9819,96.7983,96.926,627180.0
2016-11-29 11:30:00,121.39,121.69,121.35,121.68,388102.0,96.942,97.1816,96.9101,97.1736,388102.0
2016-11-29 12:00:00,121.69,121.98,121.65,121.92,509962.0,97.1816,97.4132,97.1496,97.3653,509962.0
2016-11-29 12:30:00,121.92,121.97,121.81,121.81,399331.0,97.3653,97.4052,97.2774,97.2774,399331.0
2016-11-29 13:00:00,121.82,121.96,121.81,121.96,174912.0,97.2854,97.3972,97.2774,97.3972,174912.0
2016-11-29 13:30:00,121.95,122.04,121.85,122.04,296994.0,97.3892,97.4611,97.3094,97.4611,296994.0
2016-11-29 14:00:00,122.04,122.08,121.79,121.96,554985.0,97.4611,97.493,97.2614,97.3972,554985.0
2016-11-29 14:30:00,121.96,122.22,121.9,122.19,513043.0,97.3972,97.6048,97.3493,97.5809,513043.0
2016-11-29 15:00:00,122.19,122.34,122.02,122.27,628562.0,97.5809,97.7007,97.4451,97.6448,628562.0
2016-11-29 15:30:00,122.27,122.4,122.1,122.15,1258805.0,97.6448,97.7486,97.509,97.5489,1258805.0
2016-11-30 09:30:00,119.97,120.13,119.56,119.9,2074226.0,95.808,95.9358,95.4806,95.7521,2074226.0
2016-11-30 10:00:00,119.9,120.09,119.74,119.95,1083420.0,95.7521,95.9038,95.6243,95.792,1083420.0
2016-11-30 10:30:00,119.95,120.3,119.92,120.11,732594.0,95.792,96.0715,95.7681,95.9198,732594.0
2016-11-30 11:00:00,120.08,120.1,119.48,119.76,1738473.0,95.8958,95.9118,95.4167,95.6403,1738473.0
2016-11-30 11:30:00,119.75,119.96,119.65,119.92,869796.0,95.6323,95.8,95.5524,95.7681,869796.0
2016-11-30 12:00:00,119.91,120.03,119.85,119.95,490113.0,95.7601,95.8559,95.7122,95.792,490113.0
2016-11-30 12:30:00,119.94,120.34,119.94,120.3,448639.0,95.784,96.1035,95.784,96.0715,448639.0
2016-11-30 13:00:00,120.3,120.4,120.14,120.35,467518.0,96.0715,96.1514,95.9438,96.1115,467518.0
2016-11-30 13:30:00,120.35,120.51,120.33,120.37,798775.0,96.1115,96.2392,96.0955,96.1274,798775.0
2016-11-30 14:00:00,120.36,120.75,120.34,120.53,748319.0,96.1194,96.4309,96.1035,96.2552,748319.0
2016-11-30 14:30:00,120.53,120.94,120.47,120.82,1819919.0,96.2552,96.5826,96.2073,96.4868,1819919.0
2016-11-30 15:00:00,120.84,121.01,120.69,120.77,1168650.0,96.5028,96.6385,96.383,96.4469,1168650.0
2016-11-30 15:30:00,120.77,120.79,120.13,120.2,2757913.0,96.4469,96.4628,95.9358,95.9917,2757913.0
2016-12-01 09:30:00,118.47,118.8,118.14,118.22,1982430.0,94.8035,95.0675,94.5394,94.6034,1982430.0
2016-12-01 10:00:00,118.2,118.66,118.09,118.41,1680380.0,94.5874,94.9555,94.4994,94.7555,1680380.0
2016-12-01 10:30:00,118.4,118.87,118.19,118.82,1215274.0,94.7475,95.1236,94.5794,95.0836,1215274.0
2016-12-01 11:00:00,118.82,118.88,118.16,118.18,1011268.0,95.0836,95.1316,94.5554,94.5714,1011268.0
2016-12-01 11:30:00,118.18,118.46,118.14,118.31,1225059.0,94.5714,94.7955,94.5394,94.6754,1225059.0
2016-12-01 12:00:00,118.31,118.33,117.85,117.9,1153580.0,94.6754,94.6914,94.3073,94.3473,1153580.0
2016-12-01 12:30:00,117.91,118.24,117.64,118.16,1909140.0,94.3553,94.6194,94.1393,94.5554,1909140.0
2016-12-01 13:00:00,118.16,118.57,118.13,118.55,1139570.0,94.5554,94.8835,94.5314,94.8675,1139570.0
2016-12-01 13:30:00,118.55,118.66,118.31,118.61,763780.0,94.8675,94.9555,94.6754,94.9155,763780.0
2016-12-01 14:00:00,118.61,118.99,118.5,118.98,886489.0,94.9155,95.2196,94.8275,95.2116,886489.0
2016-12-01 14:30:00,118.98,118.98,118.66,118.87,899189.0,95.2116,95.2116,94.9555,95.1236,899189.0
2016-12-01 15:00:00,118.87,118.88,118.72,118.73,673783.0,95.1236,95.1316,95.0035,95.0115,673783.0
2016-12-01 15:30:00,118.73,118.87,118.68,118.81,1696513.0,95.0115,95.1236,94.9715,95.0756,1696513.0
2016-12-02 09:30:00,119.17,119.57,119.14,119.53,1414342.0,95.3636,95.6837,95.3396,95.6517,1414342.0
2016-12-02 10:00:00,119.52,119.88,119.48,119.8,756536.0,95.6437,95.9318,95.6117,95.8678,756536.0
2016-12-02 10:30:00,119.77,119.95,119.69,119.82,991759.0,95.8438,95.9878,95.7798,95.8838,991759.0
2016-12-02 11:00:00,119.82,120.12,119.79,119.9,750668.0,95.8838,96.1239,95.8598,95.9478,750668.0
2016-12-02 11:30:00,119.9,119.95,119.77,119.88,299968.0,95.9478,95.9878,95.8438,95.9318,299968.0
2016-12-02 12:00:00,119.88,120.03,119.86,119.98,387607.0,95.9318,96.0518,95.9158,96.0118,387607.0
2016-12-02 12:30:00,119.97,120.1,119.95,119.97,248568.0,96.0038,96.1079,95.9878,96.0038,248568.0
2016-12-02 13:00:00,119.97,120.21,119.85,120.06,343191.0,96.0038,96.1959,95.9078,96.0758,343191.0
2016-12-02 13:30:00,120.07,120.12,119.92,119.97,271198.0,96.0838,96.1239,95.9638,96.0038,271198.0
2016-12-02 14:00:00,119.98,120.04,119.82,119.94,293202.0,96.0118,96.0598,95.8838,95.9798,293202.0
2016-12-02 14:30:00,119.94,119.99,119.61,119.7,583888.0,95.9798,96.0198,95.7157,95.7878,583888.0
2016-12-02 15:00:00,119.71,119.73,119.36,119.36,696658.0,95.7958,95.8118,95.5157,95.5157,696658.0
2016-12-02 15:30:00,119.36,119.6,119.26,119.6,1772216.0,95.5157,95.7077,95.4357,95.7077,1772216.0
2016-12-05 09:30:00,118.93,119.03,118.67,118.72,1023167.0,95.1716,95.2516,94.9635,95.0035,1023167.0
2016-12-05 10:00:00,118.72,118.75,118.45,118.67,1182248.0,95.0035,95.0275,94.7875,94.9635,1182248.0
2016-12-05 10:30:00,118.67,119.32,118.63,119.31,916429.0,94.9635,95.4837,94.9315,95.4757,916429.0
2016-12-05 11:00:00,119.3,119.84,119.3,119.65,955017.0,95.4677,95.8998,95.4677,95.7477,955017.0
2016-12-05 11:30:00,119.66,119.79,119.62,119.69,611935.0,95.7557,95.8598,95.7237,95.7798,611935.0
2016-12-05 12:00:00,119.69,119.72,119.5,119.71,569181.0,95.7798,95.8038,95.6277,95.7958,569181.0
2016-12-05 12:30:00,119.72,120.25,119.72,120.18,926355.0,95.8038,96.2279,95.8038,96.1719,926355.0
2016-12-05 13:00:00,120.18,120.4,120.0,120.06,505355.0,96.1719,96.3479,96.0278,96.0758,505355.0
2016-12-05 13:30:00,120.05,120.07,119.83,119.98,450744.0,96.0678,96.0838,95.8918,96.0118,450744.0
2016-12-05 14:00:00,119.97,120.15,119.77,119.86,675866.0,96.0038,96.1479,95.8438,95.9158,675866.0
2016-12-05 14:30:00,119.86,120.02,119.83,119.87,357712.0,95.9158,96.0438,95.8918,95.9238,357712.0
2016-12-05 15:00:00,119.87,119.92,119.8,119.89,322385.0,95.9238,95.9638,95.8678,95.9398,322385.0
2016-12-05 15:30:00,119.9,119.93,119.45,119.49,1189430.0,95.9478,95.9718,95.5877,95.6197,1189430.0
2016-12-06 09:30:00,119.7,119.94,119.62,119.66,765300.0,95.7878,95.9798,95.7237,95.7557,765300.0
2016-12-06 10:00:00,119.66,119.83,119.4,119.82,576754.0,95.7557,95.8918,95.5477,95.8838,576754.0
2016-12-06 10:30:00,119.8,119.83,119.49,119.51,469812.0,95.8678,95.8918,95.6197,95.6357,469812.0
2016-12-06 11:00:00,119.51,119.73,119.43,119.55,402199.0,95.6357,95.8118,95.5717,95.6677,402199.0
2016-12-06 11:30:00,119.56,119.63,119.38,119.39,238158.0,95.6757,95.7317,95.5317,95.5397,238158.0
2016-12-06 12:00:00,119.39,119.4,119.12,119.2,634258.0,95.5397,95.5477,95.3236,95.3876,634258.0
2016-12-06 12:30:00,119.19,119.37,119.17,119.3,435460.0,95.3796,95.5237,95.3636,95.4677,435460.0
2016-12-06 13:00:00,119.3,119.32,119.17,119.28,307100.0,95.4677,95.4837,95.3636,95.4517,307100.0
2016-12-06 13:30:00,119.29,119.39,119.19,119.23,115048.0,95.4597,95.5397,95.3796,95.4116,115048.0
2016-12-06 14:00:00,119.23,119.39,119.18,119.37,185176.0,95.4116,95.5397,95.3716,95.5237,185176.0
2016-12-06 14:30:00,119.37,119.5,119.27,119.29,495446.0,95.5237,95.6277,95.4437,95.4597,495446.0
2016-12-06 15:00:00,119.29,119.47,119.27,119.41,611506.0,95.4597,95.6037,95.4437,95.5557,611506.0
2016-12-06 15:30:00,119.4,119.47,119.34,119.4,1928507.0,95.5477,95.6037,95.4997,95.5477,1928507.0
2016-12-07 09:30:00,119.85,120.0,119.82,119.96,692815.0,95.9078,96.0278,95.8838,95.9958,692815.0
2016-12-07 10:00:00,119.95,120.4,119.93,120.27,742642.0,95.9878,96.3479,95.9718,96.2439,742642.0
2016-12-07 10:30:00,120.28,120.38,120.1,120.16,478127.0,96.2519,96.3319,96.1079,96.1559,478127.0
2016-12-07 11:00:00,120.15,120.19,119.88,119.91,475706.0,96.1479,96.1799,95.9318,95.9558,475706.0
2016-12-07 11:30:00,119.93,120.29,119.89,120.27,272889.0,95.9718,96.2599,95.9398,96.2439,272889.0
2016-12-07 12:00:00,120.27,120.34,120.17,120.29,274916.0,96.2439,96.2999,96.1639,96.2599,274916.0
2016-12-07 12:30:00,120.29,120.29,120.2,120.29,159133.0,96.2599,96.2599,96.1879,96.2599,159133.0
2016-12-07 13:00:00,120.27,120.4,120.22,120.35,564387.0,96.2439,96.3479,96.2039,96.3079,564387.0
2016-12-07 13:30:00,120.33,120.4,120.23,120.4,430282.0,96.2919,96.3479,96.2119,96.3479,430282.0
2016-12-07 14:00:00,120.39,120.43,120.29,120.43,426620.0,96.3399,96.3719,96.2599,96.3719,426620.0
2016-12-07 14:30:00,120.42,120.43,120.27,120.34,356246.0,96.3639,96.3719,96.2439,96.2999,356246.0
2016-12-07 15:00:00,120.35,120.62,120.35,120.49,532410.0,96.3079,96.524,96.3079,96.4199,532410.0
2016-12-07 15:30:00,120.49,120.5,120.37,120.4,961110.0,96.4199,96.4279,96.3239,96.3479,961110.0
2016-12-08 09:30:00,119.15,119.31,118.78,119.0,1289445.0,95.3476,95.4757,95.0515,95.2276,1289445.0
2016-12-08 10:00:00,118.99,119.19,118.86,118.91,762494.0,95.2196,95.3796,95.1156,95.1556,762494.0
2016-12-08 10:30:00,118.91,119.25,118.87,119.01,1390115.0,95.1556,95.4277,95.1236,95.2356,1390115.0
2016-12-08 11:00:00,119.02,119.21,118.83,119.1,901169.0,95.2436,95.3956,95.0916,95.3076,901169.0
2016-12-08 11:30:00,119.11,119.14,118.86,118.99,414659.0,95.3156,95.3396,95.1156,95.2196,414659.0
2016-12-08 12:00:00,118.98,119.04,118.85,118.89,286753.0,95.2116,95.2596,95.1076,95.1396,286753.0
2016-12-08 12:30:00,118.89,119.04,118.88,119.01,169334.0,95.1396,95.2596,95.1316,95.2356,169334.0
2016-12-08 13:00:00,119.01,119.16,118.97,119.04,342589.0,95.2356,95.3556,95.2036,95.2596,342589.0
2016-12-08 13:30:00,119.05,119.2,118.9,119.0,224623.0,95.2676,95.3876,95.1476,95.2276,224623.0
2016-12-08 14:00:00,119.0,119.13,118.93,119.05,684686.0,95.2276,95.3316,95.1716,95.2676,684686.0
2016-12-08 14:30:00,119.05,119.27,119.05,119.09,590178.0,95.2676,95.4437,95.2676,95.2996,590178.0
2016-12-08 15:00:00,119.08,119.08,118.82,118.85,517366.0,95.2916,95.2916,95.0836,95.1076,517366.0
2016-12-08 15:30:00,118.85,119.05,118.81,119.02,1512654.0,95.1076,95.2676,95.0756,95.2436,1512654.0
2016-12-09 09:30:00,118.64,118.86,118.5,118.52,582886.0,94.9395,95.1156,94.8275,94.8435,582886.0
2016-12-09 10:00:00,118.51,118.65,118.19,118.21,703604.0,94.8355,94.9475,94.5794,94.5954,703604.0
2016-12-09 10:30:00,118.2,118.36,118.14,118.21,554624.0,94.5874,94.7154,94.5394,94.5954,554624.0
2016-12-09 11:00:00,118.21,118.38,117.95,117.97,961928.0,94.5954,94.7315,94.3874,94.4034,961928.0
2016-12-09 11:30:00,117.97,118.11,117.63,117.67,920423.0,94.4034,94.5154,94.1313,94.1633,920423.0
2016-12-09 12:00:00,117.67,117.67,117.28,117.43,1041316.0,94.1633,94.1633,93.8512,93.9712,1041316.0
2016-12-09 12:30:00,117.43,117.65,117.34,117.65,1058981.0,93.9712,94.1473,93.8992,94.1473,1058981.0
2016-12-09 13:00:00,117.65,117.69,117.52,117.56,429905.0,94.1473,94.1793,94.0433,94.0753,429905.0
2016-12-09 13:30:00,117.56,117.64,117.46,117.51,321787.0,94.0753,94.1393,93.9952,94.0353,321787.0
2016-12-09 14:00:00,117.51,117.66,117.49,117.51,496407.0,94.0353,94.1553,94.0192,94.0353,496407.0
2016-12-09 14:30:00,117.51,117.75,117.39,117.7,668787.0,94.0353,94.2273,93.9392,94.1873,668787.0
2016-12-09 15:00:00,117.68,117.72,117.51,117.6,938885.0,94.1713,94.2033,94.0353,94.1073,938885.0
2016-12-09 15:30:00,117.61,117.7,117.47,117.52,2072212.0,94.1153,94.1873,94.0032,94.0433,2072212.0
2016-12-12 09:30:00,117.27,117.27,116.88,117.02,1118933.0,93.8432,93.8432,93.5311,93.6431,1118933.0
2016-12-12 10:00:00,117.02,117.36,117.02,117.25,607194.0,93.6431,93.9152,93.6431,93.8272,607194.0
2016-12-12 10:30:00,117.25,117.3,117.16,117.21,849488.0,93.8272,93.8672,93.7552,93.7952,849488.0
2016-12-12 11:00:00,117.21,117.33,117.2,117.26,298950.0,93.7952,93.8912,93.7872,93.8352,298950.0
2016-12-12 11:30:00,117.26,117.52,117.08,117.5,737906.0,93.8352,94.0433,93.6912,94.0272,737906.0
2016-12-12 12:00:00,117.5,117.7,117.48,117.61,662709.0,94.0272,94.1873,94.0112,94.1153,662709.0
2016-12-12 12:30:00,117.61,117.66,117.48,117.5,368921.0,94.1153,94.1553,94.0112,94.0272,368921.0
2016-12-12 13:00:00,117.49,117.8,117.32,117.57,624351.0,94.0192,94.2673,93.8832,94.0833,624351.0
2016-12-12 13:30:00,117.57,117.61,117.39,117.47,267291.0,94.0833,94.1153,93.9392,94.0032,267291.0
2016-12-12 14:00:00,117.47,117.49,117.3,117.43,285518.0,94.0032,94.0192,93.8672,93.9712,285518.0
2016-12-12 14:30:00,117.43,117.69,117.37,117.66,402874.0,93.9712,94.1793,93.9232,94.1553,402874.0
2016-12-12 15:00:00,117.66,117.72,117.44,117.58,426849.0,94.1553,94.2033,93.9792,94.0913,426849.0
2016-12-12 15:30:00,117.58,117.74,117.57,117.71,1332863.0,94.0913,94.2193,94.0833,94.1953,1332863.0
2016-12-13 09:30:00,118.4,118.49,118.16,118.29,470099.0,94.7475,94.8195,94.5554,94.6594,470099.0
2016-12-13 10:00:00,118.28,118.28,117.77,117.97,787088.0,94.6514,94.6514,94.2433,94.4034,787088.0
2016-12-13 10:30:00,117.97,118.15,117.69,117.71,1074188.0,94.4034,94.5474,94.1793,94.1953,1074188.0
2016-12-13 11:00:00,117.7,118.03,117.69,117.89,581554.0,94.1873,94.4514,94.1793,94.3393,581554.0
2016-12-13 11:30:00,117.89,117.93,117.54,117.55,583128.0,94.3393,94.3713,94.0593,94.0673,583128.0
2016-12-13 12:00:00,117.56,117.74,117.44,117.58,475712.0,94.0753,94.2193,93.9792,94.0913,475712.0
2016-12-13 12:30:00,117.58,117.68,117.45,117.62,344161.0,94.0913,94.1713,93.9872,94.1233,344161.0
2016-12-13 13:00:00,117.62,118.12,117.59,117.89,1546965.0,94.1233,94.5234,94.0993,94.3393,1546965.0
2016-12-13 13:30:00,117.89,117.93,117.73,117.83,744644.0,94.3393,94.3713,94.2113,94.2913,744644.0
2016-12-13 14:00:00,117.83,117.94,117.76,117.93,543525.0,94.2913,94.3794,94.2353,94.3713,543525.0
2016-12-13 14:30:00,117.93,118.08,117.82,117.92,382660.0,94.3713,94.4914,94.2833,94.3633,382660.0
2016-12-13 15:00:00,117.92,118.2,117.86,118.15,605221.0,94.3633,94.5874,94.3153,94.5474,605221.0
2016-12-13 15:30:00,118.15,118.24,118.11,118.14,1706638.0,94.5474,94.6194,94.5154,94.5394,1706638.0
2016-12-14 09:30:00,119.08,119.12,118.9,118.94,918924.0,95.2916,95.3236,95.1476,95.1796,918924.0
2016-12-14 10:00:00,118.94,119.12,118.86,118.99,675068.0,95.1796,95.3236,95.1156,95.2196,675068.0
2016-12-14 10:30:00,118.98,119.21,118.89,119.0,613910.0,95.2116,95.3956,95.1396,95.2276,613910.0
2016-12-14 11:00:00,119.01,119.06,118.93,118.98,441344.0,95.2356,95.2756,95.1716,95.2116,441344.0
2016-12-14 11:30:00,118.99,119.06,118.93,118.98,373212.0,95.2196,95.2756,95.1716,95.2116,373212.0
2016-12-14 12:00:00,118.98,119.08,118.84,119.03,286886.0,95.2116,95.2916,95.0996,95.2516,286886.0
2016-12-14 12:30:00,119.03,119.08,118.92,118.93,584741.0,95.2516,95.2916,95.1636,95.1716,584741.0
2016-12-14 13:00:00,118.92,118.93,118.73,118.82,347168.0,95.1636,95.1716,95.0115,95.0836,347168.0
2016-12-14 13:30:00,118.82,118.96,118.72,118.87,419477.0,95.0836,95.1956,95.0035,95.1236,419477.0
2016-12-14 14:00:00,118.83,119.05,117.95,118.34,3013044.0,95.0916,95.2676,94.3874,94.6994,3013044.0
2016-12-14 14:30:00,118.32,118.4,117.65,117.85,1692034.0,94.6834,94.7475,94.1473,94.3073,1692034.0
2016-12-14 15:00:00,117.85,118.25,117.79,117.98,1329084.0,94.3073,94.6274,94.2593,94.4114,1329084.0
2016-12-14 15:30:00,117.97,118.08,116.81,116.81,3049491.0,94.4034,94.4914,93.4751,93.4751,3049491.0
2016-12-15 09:30:00,117.56,117.73,117.47,117.66,1128484.0,94.0753,94.2113,94.0032,94.1553,1128484.0
2016-12-15 10:00:00,117.66,117.67,117.33,117.56,833318.0,94.1553,94.1633,93.8912,94.0753,833318.0
2016-12-15 10:30:00,117.56,117.71,117.15,117.21,742036.0,94.0753,94.1953,93.7472,93.7952,742036.0
2016-12-15 11:00:00,117.21,117.33,117.03,117.32,961866.0,93.7952,93.8912,93.6511,93.8832,961866.0
2016-12-15 11:30:00,117.32,117.59,117.21,117.44,508049.0,93.8832,94.0993,93.7952,93.9792,508049.0
2016-12-15 12:00:00,117.44,117.68,117.4,117.67,653485.0,93.9792,94.1713,93.9472,94.1633,653485.0
2016-12-15 12:30:00,117.66,118.17,117.65,118.11,1207915.0,94.1553,94.5634,94.1473,94.5154,1207915.0
2016-12-15 13:00:00,118.1,118.18,117.72,117.74,593409.0,94.5074,94.5714,94.2033,94.2193,593409.0
2016-12-15 13:30:00,117.73,118.29,117.67,118.16,826911.0,94.2113,94.6594,94.1633,94.5554,826911.0
2016-12-15 14:00:00,118.15,118.19,117.91,117.95,411191.0,94.5474,94.5794,94.3553,94.3874,411191.0
2016-12-15 14:30:00,117.94,118.19,117.81,117.88,831820.0,94.3794,94.5794,94.2753,94.3313,831820.0
2016-12-15 15:00:00,117.87,117.93,117.54,117.6,756846.0,94.3233,94.3713,94.0593,94.1073,756846.0
2016-12-15 15:30:00,117.59,117.62,117.19,117.4,1516246.0,94.0993,94.1233,93.7792,93.9472,1516246.0
2016-12-16 09:30:00,117.61,117.65,117.3,117.57,775507.0,94.1153,94.1473,93.8672,94.0833,775507.0
2016-12-16 10:00:00,117.56,117.71,117.3,117.31,730230.0,94.0753,94.1953,93.8672,93.8752,730230.0
2016-12-16 10:30:00,117.32,117.34,116.8,116.86,1163243.0,93.8832,93.8992,93.4671,93.5151,1163243.0
2016-12-16 11:00:00,116.86,117.56,116.86,117.56,1216071.0,93.5151,94.0753,93.5151,94.0753,1216071.0
2016-12-16 11:30:00,117.56,117.77,117.27,117.57,911240.0,94.0753,94.2433,93.8432,94.0833,911240.0
2016-12-16 12:00:00,117.58,117.86,117.52,117.59,672763.0,94.0913,94.3153,94.0433,94.0993,672763.0
2016-12-16 12:30:00,117.61,117.92,117.58,117.8,555164.0,94.1153,94.3633,94.0913,94.2673,555164.0
2016-12-16 13:00:00,117.79,117.82,117.56,117.64,279293.0,94.2593,94.2833,94.0753,94.1393,279293.0
2016-12-16 13:30:00,117.63,117.79,117.36,117.37,302515.0,94.1313,94.2593,93.9152,93.9232,302515.0
2016-12-16 14:00:00,117.37,117.47,117.29,117.29,590295.0,93.9232,94.0032,93.8592,93.8592,590295.0
2016-12-16 14:30:00,117.3,117.3,116.92,117.11,939215.0,93.8672,93.8672,93.5631,93.7152,939215.0
2016-12-16 15:00:00,117.11,117.15,116.91,116.98,870403.0,93.7152,93.7472,93.5551,93.6111,870403.0
2016-12-16 15:30:00,116.99,117.16,116.93,117.16,1271519.0,93.6191,93.7552,93.5711,93.7552,1271519.0
2016-12-19 09:30:00,117.98,118.2,117.88,117.98,848217.0,94.4114,94.5874,94.3313,94.4114,848217.0
2016-12-19 10:00:00,117.97,118.17,117.88,117.92,427370.0,94.4034,94.5634,94.3313,94.3633,427370.0
2016-12-19 10:30:00,117.92,118.0,117.74,117.96,410307.0,94.3633,94.4274,94.2193,94.3954,410307.0
2016-12-19 11:00:00,117.97,118.23,117.92,118.22,366628.0,94.4034,94.6114,94.3633,94.6034,366628.0
2016-12-19 11:30:00,118.22,118.55,118.15,118.52,849637.0,94.6034,94.8675,94.5474,94.8435,849637.0
2016-12-19 12:00:00,118.51,118.55,118.36,118.4,372455.0,94.8355,94.8675,94.7154,94.7475,372455.0
2016-12-19 12:30:00,118.39,118.47,118.32,118.43,711912.0,94.7395,94.8035,94.6834,94.7715,711912.0
2016-12-19 13:00:00,118.43,118.52,118.4,118.45,670724.0,94.7715,94.8435,94.7475,94.7875,670724.0
2016-12-19 13:30:00,118.47,118.48,118.08,118.28,1231403.0,94.8035,94.8115,94.4914,94.6514,1231403.0
2016-12-19 14:00:00,118.28,118.34,118.11,118.17,297137.0,94.6514,94.6994,94.5154,94.5634,297137.0
2016-12-19 14:30:00,118.19,118.35,118.16,118.34,312102.0,94.5794,94.7074,94.5554,94.6994,312102.0
2016-12-19 15:00:00,118.34,118.58,118.24,118.47,464488.0,94.6994,94.8915,94.6194,94.8035,464488.0
2016-12-19 15:30:00,118.47,118.58,118.37,118.37,1079335.0,94.8035,94.8915,94.7235,94.7235,1079335.0
2016-12-20 09:30:00,117.63,117.66,117.49,117.53,585764.0,94.1313,94.1553,94.0192,94.0513,585764.0
2016-12-20 10:00:00,117.55,117.72,117.42,117.64,837565.0,94.0673,94.2033,93.9632,94.1393,837565.0
2016-12-20 10:30:00,117.63,117.69,117.38,117.49,332152.0,94.1313,94.1793,93.9312,94.0192,332152.0
2016-12-20 11:00:00,117.48,117.54,117.39,117.46,209415.0,94.0112,94.0593,93.9392,93.9952,209415.0
2016-12-20 11:30:00,117.46,117.83,117.42,117.75,445190.0,93.9952,94.2913,93.9632,94.2273,445190.0
2016-12-20 12:00:00,117.74,117.8,117.64,117.67,362631.0,94.2193,94.2673,94.1393,94.1633,362631.0
2016-12-20 12:30:00,117.67,117.89,117.63,117.84,412167.0,94.1633,94.3393,94.1313,94.2993,412167.0
2016-12-20 13:00:00,117.83,117.87,117.73,117.75,199773.0,94.2913,94.3233,94.2113,94.2273,199773.0
2016-12-20 13:30:00,117.74,117.9,117.68,117.85,171267.0,94.2193,94.3473,94.1713,94.3073,171267.0
2016-12-20 14:00:00,117.84,117.86,117.75,117.86,177477.0,94.2993,94.3153,94.2273,94.3153,177477.0
2016-12-20 14:30:00,117.86,117.9,117.66,117.66,284790.0,94.3153,94.3473,94.1553,94.1553,284790.0
2016-12-20 15:00:00,117.67,117.77,117.65,117.7,373056.0,94.1633,94.2433,94.1473,94.1873,373056.0
2016-12-20 15:30:00,117.69,117.9,117.68,117.81,849412.0,94.1793,94.3473,94.1713,94.2753,849412.0
2016-12-21 09:30:00,117.92,118.01,117.89,117.95,253438.0,94.3633,94.4354,94.3393,94.3874,253438.0
2016-12-21 10:00:00,117.95,118.0,117.83,117.96,307035.0,94.3874,94.4274,94.2913,94.3954,307035.0
2016-12-21 10:30:00,117.97,118.03,117.74,117.74,302180.0,94.4034,94.4514,94.2193,94.2193,302180.0
2016-12-21 11:00:00,117.74,118.02,117.73,117.94,206210.0,94.2193,94.4434,94.2113,94.3794,206210.0
2016-12-21 11:30:00,117.93,117.96,117.85,117.94,161909.0,94.3713,94.3954,94.3073,94.3794,161909.0
2016-12-21 12:00:00,117.95,118.06,117.94,118.05,244110.0,94.3874,94.4754,94.3794,94.4674,244110.0
2016-12-21 12:30:00,118.05,118.4,118.01,118.31,518579.0,94.4674,94.7475,94.4354,94.6754,518579.0
2016-12-21 13:00:00,118.31,118.33,118.18,118.22,266779.0,94.6754,94.6914,94.5714,94.6034,266779.0
2016-12-21 13:30:00,118.22,118.33,118.2,118.32,106511.0,94.6034,94.6914,94.5874,94.6834,106511.0
2016-12-21 14:00:00,118.33,118.34,118.18,118.21,96673.0,94.6914,94.6994,94.5714,94.5954,96673.0
2016-12-21 14:30:00,118.22,118.27,118.17,118.25,159540.0,94.6034,94.6434,94.5634,94.6274,159540.0
2016-12-21 15:00:00,118.26,118.4,118.24,118.32,301189.0,94.6354,94.7475,94.6194,94.6834,301189.0
2016-12-21 15:30:00,118.33,118.4,118.3,118.32,694221.0,94.6914,94.7475,94.6674,94.6834,694221.0
2016-12-22 09:30:00,117.53,117.73,117.5,117.57,559869.0,94.2976,94.4581,94.2735,94.3297,559869.0
2016-12-22 10:00:00,117.6,117.88,117.6,117.73,401171.0,94.3538,94.5784,94.3538,94.4581,401171.0
2016-12-22 10:30:00,117.73,117.75,117.53,117.58,271418.0,94.4581,94.4741,94.2976,94.3377,271418.0
2016-12-22 11:00:00,117.58,117.72,117.56,117.71,239114.0,94.3377,94.45,94.3217,94.442,239114.0
2016-12-22 11:30:00,117.71,117.9,117.71,117.85,229721.0,94.442,94.5945,94.442,94.5543,229721.0
2016-12-22 12:00:00,117.85,117.85,117.64,117.7,371354.0,94.5543,94.5543,94.3858,94.434,371354.0
2016-12-22 12:30:00,117.69,117.87,117.62,117.81,228408.0,94.426,94.5704,94.3698,94.5222,228408.0
2016-12-22 13:00:00,117.81,117.92,117.7,117.7,328120.0,94.5222,94.6105,94.434,94.434,328120.0
2016-12-22 13:30:00,117.7,117.74,117.6,117.64,239201.0,94.434,94.4661,94.3538,94.3858,239201.0
2016-12-22 14:00:00,117.63,117.72,117.59,117.71,213491.0,94.3778,94.45,94.3457,94.442,213491.0
2016-12-22 14:30:00,117.71,117.8,117.65,117.8,156617.0,94.442,94.5142,94.3939,94.5142,156617.0
2016-12-22 15:00:00,117.79,118.0,117.79,117.94,208014.0,94.5062,94.6747,94.5062,94.6265,208014.0
2016-12-22 15:30:00,117.94,117.94,117.78,117.8,594345.0,94.6265,94.6265,94.4982,94.5142,594345.0
2016-12-23 09:30:00,118.24,118.24,118.09,118.1,222659.0,94.8672,94.8672,94.7469,94.7549,222659.0
2016-12-23 10:00:00,118.11,118.39,118.08,118.3,461574.0,94.7629,94.9876,94.7389,94.9154,461574.0
2016-12-23 10:30:00,118.28,118.31,117.95,118.02,442574.0,94.8993,94.9234,94.6346,94.6907,442574.0
2016-12-23 11:00:00,118.01,118.14,117.98,118.09,333751.0,94.6827,94.787,94.6586,94.7469,333751.0
2016-12-23 11:30:00,118.1,118.23,118.01,118.08,245186.0,94.7549,94.8592,94.6827,94.7389,245186.0
2016-12-23 12:00:00,118.08,118.19,118.07,118.13,174570.0,94.7389,94.8271,94.7308,94.779,174570.0
2016-12-23 12:30:00,118.11,118.21,118.06,118.2,128313.0,94.7629,94.8432,94.7228,94.8352,128313.0
2016-12-23 13:00:00,118.2,118.26,118.07,118.08,140787.0,94.8352,94.8833,94.7308,94.7389,140787.0
2016-12-23 13:30:00,118.08,118.11,118.01,118.1,203541.0,94.7389,94.7629,94.6827,94.7549,203541.0
2016-12-23 14:00:00,118.09,118.09,118.0,118.03,197175.0,94.7469,94.7469,94.6747,94.6988,197175.0
2016-12-23 14:30:00,118.03,118.06,118.01,118.04,152837.0,94.6988,94.7228,94.6827,94.7068,152837.0
2016-12-23 15:00:00,118.05,118.08,118.03,118.06,212102.0,94.7148,94.7389,94.6988,94.7228,212102.0
2016-12-23 15:30:00,118.05,118.12,118.02,118.03,588057.0,94.7148,94.771,94.6907,94.6988,588057.0
2016-12-27 09:30:00,117.42,117.49,117.38,117.44,372620.0,94.2093,94.2655,94.1772,94.2254,372620.0
2016-12-27 10:00:00,117.44,117.52,117.37,117.43,277923.0,94.2254,94.2896,94.1692,94.2174,277923.0
2016-12-27 10:30:00,117.44,117.47,117.35,117.36,196849.0,94.2254,94.2495,94.1532,94.1612,196849.0
2016-12-27 11:00:00,117.36,117.43,117.32,117.32,273398.0,94.1612,94.2174,94.1291,94.1291,273398.0
2016-12-27 11:30:00,117.33,117.36,117.25,117.26,339973.0,94.1371,94.1612,94.0729,94.081,339973.0
2016-12-27 12:00:00,117.27,117.39,117.26,117.38,140880.0,94.089,94.1853,94.081,94.1772,140880.0
2016-12-27 12:30:00,117.38,117.39,117.29,117.31,168283.0,94.1772,94.1853,94.105,94.1211,168283.0
2016-12-27 13:00:00,117.3,117.33,117.26,117.26,253156.0,94.1131,94.1371,94.081,94.081,253156.0
2016-12-27 13:30:00,117.27,117.3,117.23,117.27,234142.0,94.089,94.1131,94.0569,94.089,234142.0
2016-12-27 14:00:00,117.27,117.39,117.25,117.38,183782.0,94.089,94.1853,94.0729,94.1772,183782.0
2016-12-27 14:30:00,117.37,117.67,117.29,117.64,543183.0,94.1692,94.4099,94.105,94.3858,543183.0
2016-12-27 15:00:00,117.64,117.67,117.51,117.52,468543.0,94.3858,94.4099,94.2815,94.2896,468543.0
2016-12-27 15:30:00,117.53,117.7,117.49,117.66,915418.0,94.2976,94.434,94.2655,94.4019,915418.0
2016-12-28 09:30:00,117.86,118.0,117.7,117.97,543760.0,94.5624,94.6747,94.434,94.6506,543760.0
2016-12-28 10:00:00,117.97,118.04,117.9,117.93,347600.0,94.6506,94.7068,94.5945,94.6185,347600.0
2016-12-28 10:30:00,117.92,118.05,117.9,117.96,166717.0,94.6105,94.7148,94.5945,94.6426,166717.0
2016-12-28 11:00:00,117.96,118.26,117.93,118.14,455638.0,94.6426,94.8833,94.6185,94.787,455638.0
2016-12-28 11:30:00,118.13,118.14,118.05,118.13,204937.0,94.779,94.787,94.7148,94.779,204937.0
2016-12-28 12:00:00,118.13,118.21,118.02,118.06,281758.0,94.779,94.8432,94.6907,94.7228,281758.0
2016-12-28 12:30:00,118.07,118.16,118.06,118.13,179132.0,94.7308,94.8031,94.7228,94.779,179132.0
2016-12-28 13:00:00,118.13,118.7,118.12,118.6,796078.0,94.779,95.2363,94.771,95.1561,796078.0
2016-12-28 13:30:00,118.61,118.85,118.59,118.84,514262.0,95.1641,95.3567,95.1481,95.3486,514262.0
2016-12-28 14:00:00,118.84,118.88,118.74,118.79,448916.0,95.3486,95.3807,95.2684,95.3085,448916.0
2016-12-28 14:30:00,118.79,118.81,118.63,118.76,353922.0,95.3085,95.3246,95.1802,95.2845,353922.0
2016-12-28 15:00:00,118.76,118.77,118.63,118.72,344377.0,95.2845,95.2925,95.1802,95.2524,344377.0
2016-12-28 15:30:00,118.72,118.74,118.43,118.5,1545104.0,95.2524,95.2684,95.0197,95.0759,1545104.0
2016-12-29 09:30:00,118.8,118.89,118.69,118.77,490610.0,95.3165,95.3888,95.2283,95.2925,490610.0
2016-12-29 10:00:00,118.77,118.78,118.66,118.69,314039.0,95.2925,95.3005,95.2042,95.2283,314039.0
2016-12-29 10:30:00,118.7,118.85,118.66,118.78,274413.0,95.2363,95.3567,95.2042,95.3005,274413.0
2016-12-29 11:00:00,118.77,118.9,118.76,118.87,432020.0,95.2925,95.3968,95.2845,95.3727,432020.0
2016-12-29 11:30:00,118.87,118.88,118.66,118.77,418682.0,95.3727,95.3807,95.2042,95.2925,418682.0
2016-12-29 12:00:00,118.77,118.99,118.76,118.98,598645.0,95.2925,95.469,95.2845,95.461,598645.0
2016-12-29 12:30:00,118.98,119.0,118.75,118.77,335512.0,95.461,95.477,95.2764,95.2925,335512.0
2016-12-29 13:00:00,118.76,119.28,118.74,119.1,878420.0,95.2845,95.7017,95.2684,95.5572,878420.0
2016-12-29 13:30:00,119.11,119.17,119.02,119.1,296400.0,95.5653,95.6134,95.4931,95.5572,296400.0
2016-12-29 14:00:00,119.1,119.1,118.76,118.86,503341.0,95.5572,95.5572,95.2845,95.3647,503341.0
2016-12-29 14:30:00,118.86,118.91,118.69,118.85,375037.0,95.3647,95.4048,95.2283,95.3567,375037.0
2016-12-29 15:00:00,118.85,118.95,118.81,118.84,293384.0,95.3567,95.4369,95.3246,95.3486,293384.0
2016-12-29 15:30:00,118.83,118.97,118.77,118.95,1363510.0,95.3406,95.4529,95.2925,95.4369,1363510.0
2016-12-30 09:30:00,118.78,118.9,118.72,118.77,635582.0,95.3005,95.3968,95.2524,95.2925,635582.0
2016-12-30 10:00:00,118.78,118.96,118.74,118.95,614809.0,95.3005,95.4449,95.2684,95.4369,614809.0
2016-12-30 10:30:00,118.94,119.1,118.86,119.06,639118.0,95.4289,95.5572,95.3647,95.5252,639118.0
2016-12-30 11:00:00,119.05,119.19,119.04,119.19,538562.0,95.5171,95.6295,95.5091,95.6295,538562.0
2016-12-30 11:30:00,119.19,119.23,119.13,119.21,542755.0,95.6295,95.6616,95.5813,95.6455,542755.0
2016-12-30 12:00:00,119.2,119.24,119.15,119.2,372885.0,95.6375,95.6696,95.5974,95.6375,372885.0
2016-12-30 12:30:00,119.2,119.64,119.19,119.63,693236.0,95.6375,95.9905,95.6295,95.9825,693236.0
2016-12-30 13:00:00,119.63,119.65,119.27,119.32,1021042.0,95.9825,95.9985,95.6936,95.7338,1021042.0
2016-12-30 13:30:00,119.33,119.4,119.23,119.26,710594.0,95.7418,95.7979,95.6616,95.6856,710594.0
2016-12-30 14:00:00,119.25,119.27,119.09,119.12,526085.0,95.6776,95.6936,95.5492,95.5733,526085.0
2016-12-30 14:30:00,119.13,119.17,119.09,119.17,347518.0,95.5813,95.6134,95.5492,95.6134,347518.0
2016-12-30 15:00:00,119.17,119.24,119.08,119.23,485192.0,95.6134,95.6696,95.5412,95.6616,485192.0
2016-12-30 15:30:00,119.24,119.37,119.12,119.14,1279097.0,95.6696,95.7739,95.5733,95.5893,1279097.0
2017-01-03 09:30:00,118.41,118.97,118.36,118.8,1224894.0,95.0036,95.4529,94.9635,95.3165,1224894.0
2017-01-03 10:00:00,118.8,118.82,118.18,118.55,1443897.0,95.3165,95.3326,94.8191,95.116,1443897.0
2017-01-03 10:30:00,118.54,119.12,118.51,119.09,814443.0,95.1079,95.5733,95.0839,95.5492,814443.0
2017-01-03 11:00:00,119.09,119.34,119.01,119.33,1108736.0,95.5492,95.7498,95.485,95.7418,1108736.0
2017-01-03 11:30:00,119.32,119.73,119.12,119.25,970865.0,95.7338,96.0627,95.5733,95.6776,970865.0
2017-01-03 12:00:00,119.26,119.48,119.14,119.46,309716.0,95.6856,95.8621,95.5893,95.8461,309716.0
2017-01-03 12:30:00,119.45,119.69,119.44,119.66,401628.0,95.8381,96.0306,95.83,96.0066,401628.0
2017-01-03 13:00:00,119.66,119.75,119.5,119.53,418933.0,96.0066,96.0788,95.8782,95.9022,418933.0
2017-01-03 13:30:00,119.52,119.57,119.31,119.38,764508.0,95.8942,95.9343,95.7257,95.7819,764508.0
2017-01-03 14:00:00,119.38,119.61,119.31,119.57,403819.0,95.7819,95.9664,95.7257,95.9343,403819.0
2017-01-03 14:30:00,119.56,119.78,119.55,119.65,641797.0,95.9263,96.1028,95.9183,95.9985,641797.0
2017-01-03 15:00:00,119.66,119.99,119.64,119.92,777637.0,96.0066,96.2713,95.9905,96.2152,777637.0
2017-01-03 15:30:00,119.91,119.91,119.64,119.64,1424334.0,96.2071,96.2071,95.9905,95.9905,1424334.0
2017-01-04 09:30:00,119.76,119.79,119.45,119.75,615288.0,96.0868,96.1109,95.8381,96.0788,615288.0
2017-01-04 10:00:00,119.74,119.76,119.57,119.63,491761.0,96.0707,96.0868,95.9343,95.9825,491761.0
2017-01-04 10:30:00,119.63,119.7,119.53,119.67,342327.0,95.9825,96.0386,95.9022,96.0146,342327.0
2017-01-04 11:00:00,119.67,119.85,119.61,119.77,368736.0,96.0146,96.159,95.9664,96.0948,368736.0
2017-01-04 11:30:00,119.77,119.91,119.72,119.83,316845.0,96.0948,96.2071,96.0547,96.1429,316845.0
2017-01-04 12:00:00,119.82,119.99,119.82,119.97,335154.0,96.1349,96.2713,96.1349,96.2553,335154.0
2017-01-04 12:30:00,119.96,120.0,119.79,119.8,235534.0,96.2472,96.2793,96.1109,96.1189,235534.0
2017-01-04 13:00:00,119.79,119.92,119.76,119.86,213892.0,96.1109,96.2152,96.0868,96.167,213892.0
2017-01-04 13:30:00,119.87,119.92,119.79,119.87,273070.0,96.175,96.2152,96.1109,96.175,273070.0
2017-01-04 14:00:00,119.86,120.24,119.74,119.75,718372.0,96.167,96.4719,96.0707,96.0788,718372.0
2017-01-04 14:30:00,119.74,119.92,119.5,119.84,671211.0,96.0707,96.2152,95.8782,96.151,671211.0
2017-01-04 15:00:00,119.83,119.95,119.8,119.81,333044.0,96.1429,96.2392,96.1189,96.1269,333044.0
2017-01-04 15:30:00,119.81,120.13,119.8,120.12,955340.0,96.1269,96.3836,96.1189,96.3756,955340.0
2017-01-05 09:30:00,120.45,120.45,120.17,120.3,456011.0,96.6404,96.6404,96.4157,96.52,456011.0
2017-01-05 10:00:00,120.3,120.84,120.21,120.7,807561.0,96.52,96.9533,96.4478,96.841,807561.0
2017-01-05 10:30:00,120.7,121.07,120.63,121.03,1326384.0,96.841,97.1378,96.7848,97.1057,1326384.0
2017-01-05 11:00:00,121.02,121.47,120.99,121.35,1255970.0,97.0977,97.4588,97.0736,97.3625,1255970.0
2017-01-05 11:30:00,121.34,121.92,121.34,121.79,1141155.0,97.3545,97.8198,97.3545,97.7155,1141155.0
2017-01-05 12:00:00,121.79,121.81,121.59,121.74,769811.0,97.7155,97.7316,97.555,97.6754,769811.0
2017-01-05 12:30:00,121.74,121.74,121.52,121.54,554358.0,97.6754,97.6754,97.4989,97.5149,554358.0
2017-01-05 13:00:00,121.54,121.6,121.35,121.35,474874.0,97.5149,97.5631,97.3625,97.3625,474874.0
2017-01-05 13:30:00,121.35,121.54,121.27,121.48,624894.0,97.3625,97.5149,97.2983,97.4668,624894.0
2017-01-05 14:00:00,121.48,121.65,121.35,121.65,452147.0,97.4668,97.6032,97.3625,97.6032,452147.0
2017-01-05 14:30:00,121.64,121.77,121.53,121.73,981868.0,97.5952,97.6995,97.5069,97.6674,981868.0
2017-01-05 15:00:00,121.73,121.83,121.62,121.72,394427.0,97.6674,97.7476,97.5791,97.6593,394427.0
2017-01-05 15:30:00,121.72,122.0,121.7,121.98,1623496.0,97.6593,97.884,97.6433,97.868,1623496.0
2017-01-06 09:30:00,121.13,121.55,121.1,121.23,1047838.0,97.186,97.523,97.1619,97.2662,1047838.0
2017-01-06 10:00:00,121.23,121.36,121.08,121.1,478263.0,97.2662,97.3705,97.1459,97.1619,478263.0
2017-01-06 10:30:00,121.11,121.28,121.0,121.17,452290.0,97.1699,97.3063,97.0817,97.2181,452290.0
2017-01-06 11:00:00,121.17,121.24,120.88,120.88,432476.0,97.2181,97.2742,96.9854,96.9854,432476.0
2017-01-06 11:30:00,120.88,121.14,120.85,121.14,570495.0,96.9854,97.194,96.9613,97.194,570495.0
2017-01-06 12:00:00,121.14,121.18,121.02,121.06,207942.0,97.194,97.2261,97.0977,97.1298,207942.0
2017-01-06 12:30:00,121.06,121.24,121.02,121.23,225898.0,97.1298,97.2742,97.0977,97.2662,225898.0
2017-01-06 13:00:00,121.23,121.23,121.0,121.07,387746.0,97.2662,97.2662,97.0817,97.1378,387746.0
2017-01-06 13:30:00,121.07,121.09,120.75,120.81,394718.0,97.1378,97.1539,96.8811,96.9292,394718.0
2017-01-06 14:00:00,120.81,120.92,120.77,120.9,338648.0,96.9292,97.0175,96.8971,97.0014,338648.0
2017-01-06 14:30:00,120.89,120.96,120.8,120.91,524718.0,96.9934,97.0496,96.9212,97.0095,524718.0
2017-01-06 15:00:00,120.92,120.94,120.75,120.87,590264.0,97.0175,97.0335,96.8811,96.9774,590264.0
2017-01-06 15:30:00,120.87,120.89,120.77,120.83,976498.0,96.9774,96.9934,96.8971,96.9453,976498.0
2017-01-09 09:30:00,121.86,122.0,121.73,121.77,654429.0,97.7717,97.884,97.6674,97.6995,654429.0
2017-01-09 10:00:00,121.77,121.85,121.63,121.74,378791.0,97.6995,97.7636,97.5871,97.6754,378791.0
2017-01-09 10:30:00,121.74,121.79,121.54,121.58,495726.0,97.6754,97.7155,97.5149,97.547,495726.0
2017-01-09 11:00:00,121.59,121.7,121.46,121.54,340647.0,97.555,97.6433,97.4507,97.5149,340647.0
2017-01-09 11:30:00,121.54,121.8,121.54,121.79,380885.0,97.5149,97.7235,97.5149,97.7155,380885.0
2017-01-09 12:00:00,121.8,121.8,121.5,121.51,215138.0,97.7235,97.7235,97.4828,97.4909,215138.0
2017-01-09 12:30:00,121.51,121.58,121.48,121.56,125426.0,97.4909,97.547,97.4668,97.531,125426.0
2017-01-09 13:00:00,121.55,121.66,121.51,121.62,209091.0,97.523,97.6112,97.4909,97.5791,209091.0
2017-01-09 13:30:00,121.62,121.71,121.58,121.66,326981.0,97.5791,97.6513,97.547,97.6112,326981.0
2017-01-09 14:00:00,121.66,121.78,121.63,121.7,250467.0,97.6112,97.7075,97.5871,97.6433,250467.0
2017-01-09 14:30:00,121.71,121.83,121.65,121.71,255616.0,97.6513,97.7476,97.6032,97.6513,255616.0
2017-01-09 15:00:00,121.7,121.72,121.55,121.59,386963.0,97.6433,97.6593,97.523,97.555,386963.0
2017-01-09 15:30:00,121.59,121.86,121.55,121.85,1003032.0,97.555,97.7717,97.523,97.7636,1003032.0
2017-01-10 09:30:00,121.55,121.91,121.55,121.67,588246.0,97.523,97.8118,97.523,97.6192,588246.0
2017-01-10 10:00:00,121.67,121.79,121.5,121.55,618548.0,97.6192,97.7155,97.4828,97.523,618548.0
2017-01-10 10:30:00,121.54,121.84,121.47,121.79,713032.0,97.5149,97.7556,97.4588,97.7155,713032.0
2017-01-10 11:00:00,121.78,121.83,121.63,121.82,630593.0,97.7075,97.7476,97.5871,97.7396,630593.0
2017-01-10 11:30:00,121.81,121.85,121.72,121.79,517021.0,97.7316,97.7636,97.6593,97.7155,517021.0
2017-01-10 12:00:00,121.78,121.83,121.37,121.37,514941.0,97.7075,97.7476,97.3785,97.3785,514941.0
2017-01-10 12:30:00,121.37,121.54,121.28,121.53,450914.0,97.3785,97.5149,97.3063,97.5069,450914.0
2017-01-10 13:00:00,121.53,121.57,121.46,121.52,274224.0,97.5069,97.539,97.4507,97.4989,274224.0
2017-01-10 13:30:00,121.51,121.59,121.44,121.5,164014.0,97.4909,97.555,97.4347,97.4828,164014.0
2017-01-10 14:00:00,121.5,121.64,121.47,121.54,320080.0,97.4828,97.5952,97.4588,97.5149,320080.0
2017-01-10 14:30:00,121.54,121.71,121.49,121.63,362210.0,97.5149,97.6513,97.4748,97.5871,362210.0
2017-01-10 15:00:00,121.62,121.69,121.56,121.66,281314.0,97.5791,97.6353,97.531,97.6112,281314.0
2017-01-10 15:30:00,121.66,121.76,121.59,121.74,972161.0,97.6112,97.6914,97.555,97.6754,972161.0
2017-01-11 09:30:00,121.94,121.94,121.46,121.47,760710.0,97.8359,97.8359,97.4507,97.4588,760710.0
2017-01-11 10:00:00,121.46,121.71,121.41,121.65,566973.0,97.4507,97.6513,97.4106,97.6032,566973.0
2017-01-11 10:30:00,121.66,121.79,121.6,121.68,413918.0,97.6112,97.7155,97.5631,97.6273,413918.0
2017-01-11 11:00:00,121.67,122.04,121.51,122.02,700116.0,97.6192,97.9161,97.4909,97.9,700116.0
2017-01-11 11:30:00,122.01,122.34,122.0,122.02,665262.0,97.892,98.1568,97.884,97.9,665262.0
2017-01-11 12:00:00,122.02,122.26,121.86,122.0,555459.0,97.9,98.0926,97.7717,97.884,555459.0
2017-01-11 12:30:00,122.0,122.28,121.95,122.23,240647.0,97.884,98.1087,97.8439,98.0685,240647.0
2017-01-11 13:00:00,122.23,122.69,122.21,122.51,1188394.0,98.0685,98.4376,98.0525,98.2932,1188394.0
2017-01-11 13:30:00,122.51,122.56,122.19,122.29,345583.0,98.2932,98.3333,98.0364,98.1167,345583.0
2017-01-11 14:00:00,122.28,122.33,122.01,122.07,608659.0,98.1087,98.1488,97.892,97.9402,608659.0
2017-01-11 14:30:00,122.08,122.09,121.77,121.97,592577.0,97.9482,97.9562,97.6995,97.8599,592577.0
2017-01-11 15:00:00,121.96,122.0,121.83,121.95,351028.0,97.8519,97.884,97.7476,97.8439,351028.0
2017-01-11 15:30:00,121.95,122.17,121.94,122.16,1275168.0,97.8439,98.0204,97.8359,98.0124,1275168.0
2017-01-12 09:30:00,122.75,122.87,122.54,122.74,696030.0,98.4857,98.582,98.3173,98.4777,696030.0
2017-01-12 10:00:00,122.73,123.07,122.72,122.82,1161856.0,98.4697,98.7425,98.4617,98.5419,1161856.0
2017-01-12 10:30:00,122.83,123.01,122.72,122.96,404902.0,98.5499,98.6943,98.4617,98.6542,404902.0
2017-01-12 11:00:00,122.96,123.14,122.87,122.94,660224.0,98.6542,98.7987,98.582,98.6382,660224.0
2017-01-12 11:30:00,122.93,123.04,122.89,123.0,335729.0,98.6302,98.7184,98.5981,98.6863,335729.0
2017-01-12 12:00:00,122.99,123.01,122.86,122.96,601779.0,98.6783,98.6943,98.574,98.6542,601779.0
2017-01-12 12:30:00,122.96,123.07,122.94,122.96,305562.0,98.6542,98.7425,98.6382,98.6542,305562.0
2017-01-12 13:00:00,122.96,123.03,122.47,122.55,752431.0,98.6542,98.7104,98.2611,98.3253,752431.0
2017-01-12 13:30:00,122.55,122.62,122.17,122.3,513995.0,98.3253,98.3814,98.0204,98.1247,513995.0
2017-01-12 14:00:00,122.3,122.38,122.15,122.2,448770.0,98.1247,98.1889,98.0043,98.0445,448770.0
2017-01-12 14:30:00,122.19,122.22,121.83,121.85,550476.0,98.0364,98.0605,97.7476,97.7636,550476.0
2017-01-12 15:00:00,121.85,122.04,121.85,121.98,341100.0,97.7636,97.9161,97.7636,97.868,341100.0
2017-01-12 15:30:00,121.98,121.99,121.85,121.87,1106911.0,97.868,97.876,97.7636,97.7797,1106911.0
2017-01-13 09:30:00,121.33,121.37,120.74,120.8,1418825.0,97.3464,97.3785,96.8731,96.9212,1418825.0
2017-01-13 10:00:00,120.82,120.94,120.62,120.82,892401.0,96.9373,97.0335,96.7768,96.9373,892401.0
2017-01-13 10:30:00,120.8,121.01,120.75,120.91,876980.0,96.9212,97.0897,96.8811,97.0095,876980.0
2017-01-13 11:00:00,120.92,120.92,120.68,120.72,531058.0,97.0175,97.0175,96.8249,96.857,531058.0
2017-01-13 11:30:00,120.73,120.92,120.66,120.82,426226.0,96.865,97.0175,96.8089,96.9373,426226.0
2017-01-13 12:00:00,120.81,121.16,120.77,121.06,484346.0,96.9292,97.21,96.8971,97.1298,484346.0
2017-01-13 12:30:00,121.07,121.16,121.04,121.1,336992.0,97.1378,97.21,97.1138,97.1619,336992.0
2017-01-13 13:00:00,121.1,121.32,121.06,121.22,275300.0,97.1619,97.3384,97.1298,97.2582,275300.0
2017-01-13 13:30:00,121.22,121.33,121.17,121.22,177903.0,97.2582,97.3464,97.2181,97.2582,177903.0
2017-01-13 14:00:00,121.22,121.51,121.16,121.44,448557.0,97.2582,97.4909,97.21,97.4347,448557.0
2017-01-13 14:30:00,121.45,121.75,121.4,121.55,617702.0,97.4427,97.6834,97.4026,97.523,617702.0
2017-01-13 15:00:00,121.55,121.56,121.27,121.36,424875.0,97.523,97.531,97.2983,97.3705,424875.0
2017-01-13 15:30:00,121.37,121.47,121.28,121.29,837645.0,97.3785,97.4588,97.3063,97.3143,837645.0
2017-01-17 09:30:00,122.81,122.94,122.68,122.85,1030181.0,98.5339,98.6382,98.4296,98.566,1030181.0
2017-01-17 10:00:00,122.85,122.86,122.34,122.49,642913.0,98.566,98.574,98.1568,98.2771,642913.0
2017-01-17 10:30:00,122.49,122.61,122.33,122.44,352713.0,98.2771,98.3734,98.1488,98.237,352713.0
2017-01-17 11:00:00,122.42,122.64,122.38,122.52,352560.0,98.221,98.3975,98.1889,98.3012,352560.0
2017-01-17 11:30:00,122.54,122.57,122.15,122.17,356568.0,98.3173,98.3413,98.0043,98.0204,356568.0
2017-01-17 12:00:00,122.19,122.19,121.99,122.12,403265.0,98.0364,98.0364,97.876,97.9803,403265.0
2017-01-17 12:30:00,122.12,122.3,122.11,122.27,251189.0,97.9803,98.1247,97.9723,98.1006,251189.0
2017-01-17 13:00:00,122.26,122.27,122.08,122.19,121875.0,98.0926,98.1006,97.9482,98.0364,121875.0
2017-01-17 13:30:00,122.18,122.28,122.12,122.26,145296.0,98.0284,98.1087,97.9803,98.0926,145296.0
2017-01-17 14:00:00,122.26,122.62,122.25,122.58,499696.0,98.0926,98.3814,98.0846,98.3493,499696.0
2017-01-17 14:30:00,122.58,122.65,122.39,122.65,445580.0,98.3493,98.4055,98.1969,98.4055,445580.0
2017-01-17 15:00:00,122.65,122.77,122.57,122.58,412894.0,98.4055,98.5018,98.3413,98.3493,412894.0
2017-01-17 15:30:00,122.58,122.63,122.52,122.6,875797.0,98.3493,98.3895,98.3012,98.3654,875797.0
2017-01-18 09:30:00,121.77,121.96,121.68,121.78,611615.0,97.6995,97.8519,97.6273,97.7075,611615.0
2017-01-18 10:00:00,121.78,121.78,121.48,121.71,431009.0,97.7075,97.7075,97.4668,97.6513,431009.0
2017-01-18 10:30:00,121.7,121.8,121.56,121.63,233496.0,97.6433,97.7235,97.531,97.5871,233496.0
2017-01-18 11:00:00,121.63,121.67,121.51,121.54,353451.0,97.5871,97.6192,97.4909,97.5149,353451.0
2017-01-18 11:30:00,121.54,121.59,121.35,121.48,465253.0,97.5149,97.555,97.3625,97.4668,465253.0
2017-01-18 12:00:00,121.48,121.66,121.45,121.64,442720.0,97.4668,97.6112,97.4427,97.5952,442720.0
2017-01-18 12:30:00,121.64,121.66,121.5,121.54,174847.0,97.5952,97.6112,97.4828,97.5149,174847.0
2017-01-18 13:00:00,121.53,121.53,121.28,121.37,372829.0,97.5069,97.5069,97.3063,97.3785,372829.0
2017-01-18 13:30:00,121.36,121.36,121.02,121.17,687254.0,97.3705,97.3705,97.0977,97.2181,687254.0
2017-01-18 14:00:00,121.17,121.28,121.08,121.22,263161.0,97.2181,97.3063,97.1459,97.2582,263161.0
2017-01-18 14:30:00,121.22,121.41,121.18,121.4,337264.0,97.2582,97.4106,97.2261,97.4026,337264.0
2017-01-18 15:00:00,121.41,121.41,120.93,121.01,972695.0,97.4106,97.4106,97.0255,97.0897,972695.0
2017-01-18 15:30:00,121.02,121.22,120.91,120.99,1677374.0,97.0977,97.2582,97.0095,97.0736,1677374.0
2017-01-19 09:30:00,120.49,120.58,119.95,119.97,1032753.0,96.6725,96.7447,96.2392,96.2553,1032753.0
2017-01-19 10:00:00,119.97,120.11,119.82,119.89,665567.0,96.2553,96.3676,96.1349,96.1911,665567.0
2017-01-19 10:30:00,119.89,119.95,119.69,119.91,1268902.0,96.1911,96.2392,96.0306,96.2071,1268902.0
2017-01-19 11:00:00,119.92,120.08,119.86,120.0,831638.0,96.2152,96.3435,96.167,96.2793,831638.0
2017-01-19 11:30:00,120.0,120.11,119.83,119.85,566020.0,96.2793,96.3676,96.1429,96.159,566020.0
2017-01-19 12:00:00,119.84,119.84,119.61,119.78,669514.0,96.151,96.151,95.9664,96.1028,669514.0
2017-01-19 12:30:00,119.78,119.79,119.66,119.73,496025.0,96.1028,96.1109,96.0066,96.0627,496025.0
2017-01-19 13:00:00,119.72,119.92,119.55,119.9,634902.0,96.0547,96.2152,95.9183,96.1991,634902.0
2017-01-19 13:30:00,119.89,119.89,119.62,119.81,453577.0,96.1911,96.1911,95.9745,96.1269,453577.0
2017-01-19 14:00:00,119.8,120.1,119.76,119.95,716607.0,96.1189,96.3596,96.0868,96.2392,716607.0
2017-01-19 14:30:00,119.94,120.44,119.93,120.33,755001.0,96.2312,96.6324,96.2232,96.5441,755001.0
2017-01-19 15:00:00,120.34,120.35,120.12,120.17,542770.0,96.5521,96.5602,96.3756,96.4157,542770.0
2017-01-19 15:30:00,120.16,120.24,120.13,120.18,782031.0,96.4077,96.4719,96.3836,96.4238,782031.0
2017-01-20 09:30:00,119.84,119.91,119.47,119.48,888864.0,96.151,96.2071,95.8541,95.8621,888864.0
2017-01-20 10:00:00,119.48,119.9,119.44,119.77,891766.0,95.8621,96.1991,95.83,96.0948,891766.0
2017-01-20 10:30:00,119.76,119.88,119.59,119.82,443742.0,96.0868,96.1831,95.9504,96.1349,443742.0
2017-01-20 11:00:00,119.8,119.82,119.29,119.48,559806.0,96.1189,96.1349,95.7097,95.8621,559806.0
2017-01-20 11:30:00,119.47,119.69,119.4,119.61,356674.0,95.8541,96.0306,95.7979,95.9664,356674.0
2017-01-20 12:00:00,119.6,119.94,119.46,119.76,1114271.0,95.9584,96.2312,95.8461,96.0868,1114271.0
2017-01-20 12:30:00,119.76,119.88,119.49,119.73,837553.0,96.0868,96.1831,95.8702,96.0627,837553.0
2017-01-20 13:00:00,119.72,119.99,119.71,119.86,451810.0,96.0547,96.2713,96.0467,96.167,451810.0
2017-01-20 13:30:00,119.85,119.92,119.71,119.89,256877.0,96.159,96.2152,96.0467,96.1911,256877.0
2017-01-20 14:00:00,119.88,120.19,119.87,120.14,974710.0,96.1831,96.4318,96.175,96.3917,974710.0
2017-01-20 14:30:00,120.14,120.31,120.07,120.13,658758.0,96.3917,96.5281,96.3355,96.3836,658758.0
2017-01-20 15:00:00,120.14,120.14,119.86,120.01,535299.0,96.3917,96.3917,96.167,96.2874,535299.0
2017-01-20 15:30:00,120.0,120.08,119.89,119.96,2610695.0,96.2793,96.3435,96.1911,96.2472,2610695.0
2017-01-23 09:30:00,120.34,120.57,120.02,120.54,1067691.0,96.5521,96.7367,96.2954,96.7126,1067691.0
2017-01-23 10:00:00,120.53,121.02,120.52,121.0,1002773.0,96.7046,97.0977,96.6966,97.0817,1002773.0
2017-01-23 10:30:00,121.02,121.27,120.87,121.26,717699.0,97.0977,97.2983,96.9774,97.2903,717699.0
2017-01-23 11:00:00,121.26,121.28,121.01,121.15,538684.0,97.2903,97.3063,97.0897,97.202,538684.0
2017-01-23 11:30:00,121.15,121.72,121.13,121.62,1003732.0,97.202,97.6593,97.186,97.5791,1003732.0
2017-01-23 12:00:00,121.63,121.87,121.59,121.63,838956.0,97.5871,97.7797,97.555,97.5871,838956.0
2017-01-23 12:30:00,121.63,121.68,121.52,121.64,312639.0,97.5871,97.6273,97.4989,97.5952,312639.0
2017-01-23 13:00:00,121.64,121.65,121.47,121.56,417294.0,97.5952,97.6032,97.4588,97.531,417294.0
2017-01-23 13:30:00,121.57,121.58,121.39,121.47,377878.0,97.539,97.547,97.3946,97.4588,377878.0
2017-01-23 14:00:00,121.47,121.48,121.33,121.41,376495.0,97.4588,97.4668,97.3464,97.4106,376495.0
2017-01-23 14:30:00,121.42,121.45,121.26,121.38,479346.0,97.4186,97.4427,97.2903,97.3866,479346.0
2017-01-23 15:00:00,121.39,121.48,121.32,121.4,401538.0,97.3946,97.4668,97.3384,97.4026,401538.0
2017-01-23 15:30:00,121.41,121.44,121.13,121.13,2205293.0,97.4106,97.4347,97.186,97.186,2205293.0
2017-01-24 09:30:00,120.74,120.97,120.72,120.97,482446.0,96.8731,97.0576,96.857,97.0576,482446.0
2017-01-24 10:00:00,120.95,121.13,120.5,120.57,391575.0,97.0416,97.186,96.6805,96.7367,391575.0
2017-01-24 10:30:00,120.57,120.84,120.54,120.81,385736.0,96.7367,96.9533,96.7126,96.9292,385736.0
2017-01-24 11:00:00,120.81,120.88,120.53,120.55,476831.0,96.9292,96.9854,96.7046,96.7206,476831.0
2017-01-24 11:30:00,120.55,120.57,120.26,120.28,438321.0,96.7206,96.7367,96.4879,96.504,438321.0
2017-01-24 12:00:00,120.27,120.34,120.19,120.32,321247.0,96.496,96.5521,96.4318,96.5361,321247.0
2017-01-24 12:30:00,120.32,120.38,120.18,120.22,223604.0,96.5361,96.5842,96.4238,96.4559,223604.0
2017-01-24 13:00:00,120.22,120.26,119.99,120.03,336912.0,96.4559,96.4879,96.2713,96.3034,336912.0
2017-01-24 13:30:00,120.03,120.06,119.8,119.95,373075.0,96.3034,96.3275,96.1189,96.2392,373075.0
2017-01-24 14:00:00,119.95,119.97,119.87,119.94,270146.0,96.2392,96.2553,96.175,96.2312,270146.0
2017-01-24 14:30:00,119.94,120.05,119.86,119.91,360467.0,96.2312,96.3195,96.167,96.2071,360467.0
2017-01-24 15:00:00,119.91,120.09,119.87,120.08,403701.0,96.2071,96.3516,96.175,96.3435,403701.0
2017-01-24 15:30:00,120.07,120.34,120.07,120.31,1281979.0,96.3355,96.5521,96.3355,96.5281,1281979.0
2017-01-25 09:30:00,119.28,119.39,118.98,119.32,1243400.0,95.7017,95.7899,95.461,95.7338,1243400.0
2017-01-25 10:00:00,119.3,119.56,119.29,119.5,357643.0,95.7177,95.9263,95.7097,95.8782,357643.0
2017-01-25 10:30:00,119.51,119.6,119.2,119.32,478918.0,95.8862,95.9584,95.6375,95.7338,478918.0
2017-01-25 11:00:00,119.32,119.36,119.03,119.04,454930.0,95.7338,95.7659,95.5011,95.5091,454930.0
2017-01-25 11:30:00,119.04,119.27,119.02,119.21,406358.0,95.5091,95.6936,95.4931,95.6455,406358.0
2017-01-25 12:00:00,119.2,119.25,119.03,119.03,337845.0,95.6375,95.6776,95.5011,95.5011,337845.0
2017-01-25 12:30:00,119.03,119.18,118.93,119.15,414158.0,95.5011,95.6214,95.4209,95.5974,414158.0
2017-01-25 13:00:00,119.16,119.17,118.77,118.84,825843.0,95.6054,95.6134,95.2925,95.3486,825843.0
2017-01-25 13:30:00,118.84,118.94,118.56,118.75,534480.0,95.3486,95.4289,95.124,95.2764,534480.0
2017-01-25 14:00:00,118.74,118.76,118.62,118.69,370496.0,95.2684,95.2845,95.1721,95.2283,370496.0
2017-01-25 14:30:00,118.69,118.86,118.67,118.78,317122.0,95.2283,95.3647,95.2122,95.3005,317122.0
2017-01-25 15:00:00,118.78,118.97,118.75,118.86,491826.0,95.3005,95.4529,95.2764,95.3647,491826.0
2017-01-25 15:30:00,118.86,118.98,118.75,118.84,1846652.0,95.3647,95.461,95.2764,95.3486,1846652.0
2017-01-26 09:30:00,118.91,119.04,118.68,118.92,589114.0,95.4048,95.5091,95.2203,95.4128,589114.0
2017-01-26 10:00:00,118.93,119.03,118.53,118.65,591933.0,95.4209,95.5011,95.0999,95.1962,591933.0
2017-01-26 10:30:00,118.64,118.64,118.32,118.43,521264.0,95.1882,95.1882,94.9314,95.0197,521264.0
2017-01-26 11:00:00,118.43,118.79,118.41,118.72,418355.0,95.0197,95.3085,95.0036,95.2524,418355.0
2017-01-26 11:30:00,118.72,118.81,118.59,118.81,303472.0,95.2524,95.3246,95.1481,95.3246,303472.0
2017-01-26 12:00:00,118.8,118.91,118.76,118.87,202471.0,95.3165,95.4048,95.2845,95.3727,202471.0
2017-01-26 12:30:00,118.86,118.94,118.78,118.86,191831.0,95.3647,95.4289,95.3005,95.3647,191831.0
2017-01-26 13:00:00,118.87,119.23,118.87,118.96,547853.0,95.3727,95.6616,95.3727,95.4449,547853.0
2017-01-26 13:30:00,118.97,119.13,118.9,119.08,296905.0,95.4529,95.5813,95.3968,95.5412,296905.0
2017-01-26 14:00:00,119.08,119.12,118.95,119.03,247601.0,95.5412,95.5733,95.4369,95.5011,247601.0
2017-01-26 14:30:00,119.03,119.15,118.99,119.11,278814.0,95.5011,95.5974,95.469,95.5653,278814.0
2017-01-26 15:00:00,119.11,119.23,119.07,119.21,417650.0,95.5653,95.6616,95.5332,95.6455,417650.0
2017-01-26 15:30:00,119.21,119.26,119.19,119.2,800357.0,95.6455,95.6856,95.6295,95.6375,800357.0
2017-01-27 09:30:00,119.4,119.49,119.29,119.31,491838.0,95.7979,95.8702,95.7097,95.7257,491838.0
2017-01-27 10:00:00,119.29,119.55,119.25,119.55,207209.0,95.7097,95.9183,95.6776,95.9183,207209.0
2017-01-27 10:30:00,119.56,119.58,119.37,119.47,590839.0,95.9263,95.9424,95.7739,95.8541,590839.0
2017-01-27 11:00:00,119.47,119.59,119.37,119.48,513621.0,95.8541,95.9504,95.7739,95.8621,513621.0
2017-01-27 11:30:00,119.48,119.51,119.36,119.43,635258.0,95.8621,95.8862,95.7659,95.822,635258.0
2017-01-27 12:00:00,119.43,119.47,119.34,119.39,227289.0,95.822,95.8541,95.7498,95.7899,227289.0
2017-01-27 12:30:00,119.4,119.51,119.35,119.49,98398.0,95.7979,95.8862,95.7578,95.8702,98398.0
2017-01-27 13:00:00,119.5,119.62,119.49,119.57,387820.0,95.8782,95.9745,95.8702,95.9343,387820.0
2017-01-27 13:30:00,119.57,119.64,119.56,119.64,111387.0,95.9343,95.9905,95.9263,95.9905,111387.0
2017-01-27 14:00:00,119.64,119.7,119.58,119.67,208301.0,95.9905,96.0386,95.9424,96.0146,208301.0
2017-01-27 14:30:00,119.68,119.8,119.65,119.79,268317.0,96.0226,96.1189,95.9985,96.1109,268317.0
2017-01-27 15:00:00,119.78,119.83,119.71,119.83,308816.0,96.1028,96.1429,96.0467,96.1429,308816.0
2017-01-27 15:30:00,119.83,119.83,119.58,119.61,1168903.0,96.1429,96.1429,95.9424,95.9664,1168903.0
2017-01-30 09:30:00,119.44,119.61,119.33,119.36,593381.0,95.83,95.9664,95.7418,95.7659,593381.0
2017-01-30 10:00:00,119.37,119.68,119.2,119.45,402262.0,95.7739,96.0226,95.6375,95.8381,402262.0
2017-01-30 10:30:00,119.47,119.88,119.44,119.8,516673.0,95.8541,96.1831,95.83,96.1189,516673.0
2017-01-30 11:00:00,119.8,119.87,119.64,119.76,363819.0,96.1189,96.175,95.9905,96.0868,363819.0
2017-01-30 11:30:00,119.77,119.77,119.53,119.57,305130.0,96.0948,96.0948,95.9022,95.9343,305130.0
2017-01-30 12:00:00,119.55,119.79,119.5,119.69,339587.0,95.9183,96.1109,95.8782,96.0306,339587.0
2017-01-30 12:30:00,119.68,119.7,119.43,119.45,213073.0,96.0226,96.0386,95.822,95.8381,213073.0
2017-01-30 13:00:00,119.46,119.46,119.3,119.38,228280.0,95.8461,95.8461,95.7177,95.7819,228280.0
2017-01-30 13:30:00,119.37,119.45,119.34,119.43,196822.0,95.7739,95.8381,95.7498,95.822,196822.0
2017-01-30 14:00:00,119.41,119.45,119.31,119.33,140787.0,95.806,95.8381,95.7257,95.7418,140787.0
2017-01-30 14:30:00,119.32,119.45,119.28,119.43,173336.0,95.7338,95.8381,95.7017,95.822,173336.0
2017-01-30 15:00:00,119.44,119.48,119.33,119.33,202103.0,95.83,95.8621,95.7418,95.7418,202103.0
2017-01-30 15:30:00,119.33,119.38,119.2,119.3,888953.0,95.7418,95.7819,95.6375,95.7177,888953.0
2017-01-31 09:30:00,119.33,119.83,119.25,119.83,1113225.0,95.7418,96.1429,95.6776,96.1429,1113225.0
2017-01-31 10:00:00,119.81,120.38,119.81,120.26,1158276.0,96.1269,96.5842,96.1269,96.4879,1158276.0
2017-01-31 10:30:00,120.27,120.4,120.07,120.24,558473.0,96.496,96.6003,96.3355,96.4719,558473.0
2017-01-31 11:00:00,120.24,120.37,120.03,120.09,628586.0,96.4719,96.5762,96.3034,96.3516,628586.0
2017-01-31 11:30:00,120.11,120.21,119.94,120.06,738521.0,96.3676,96.4478,96.2312,96.3275,738521.0
2017-01-31 12:00:00,120.07,120.09,119.7,119.73,447492.0,96.3355,96.3516,96.0386,96.0627,447492.0
2017-01-31 12:30:00,119.74,120.01,119.67,119.96,403161.0,96.0707,96.2874,96.0146,96.2472,403161.0
2017-01-31 13:00:00,119.96,120.11,119.85,119.89,315222.0,96.2472,96.3676,96.159,96.1911,315222.0
2017-01-31 13:30:00,119.89,120.08,119.87,120.05,408417.0,96.1911,96.3435,96.175,96.3195,408417.0
2017-01-31 14:00:00,120.05,120.12,120.01,120.09,731600.0,96.3195,96.3756,96.2874,96.3516,731600.0
2017-01-31 14:30:00,120.09,120.27,119.94,120.07,775639.0,96.3516,96.496,96.2312,96.3355,775639.0
2017-01-31 15:00:00,120.07,120.17,119.99,120.03,601631.0,96.3355,96.4157,96.2713,96.3034,601631.0
2017-01-31 15:30:00,120.03,120.13,120.0,120.13,2422811.0,96.3034,96.3836,96.2793,96.3836,2422811.0
2017-02-01 09:30:00,119.1,119.28,119.05,119.16,726481.0,95.7652,95.9099,95.725,95.8134,726481.0
2017-02-01 10:00:00,119.14,119.15,118.58,118.65,1233547.0,95.7973,95.8054,95.3471,95.4033,1233547.0
2017-02-01 10:30:00,118.64,119.14,118.61,119.03,1141417.0,95.3953,95.7973,95.3712,95.7089,1141417.0
2017-02-01 11:00:00,119.04,119.12,118.92,119.09,671078.0,95.7169,95.7813,95.6204,95.7571,671078.0
2017-02-01 11:30:00,119.07,119.27,119.0,119.2,397709.0,95.7411,95.9019,95.6848,95.8456,397709.0
2017-02-01 12:00:00,119.2,119.22,119.0,119.01,211333.0,95.8456,95.8617,95.6848,95.6928,211333.0
2017-02-01 12:30:00,119.0,119.08,118.94,119.01,145679.0,95.6848,95.7491,95.6365,95.6928,145679.0
2017-02-01 13:00:00,119.02,119.31,118.91,119.29,211248.0,95.7009,95.934,95.6124,95.918,211248.0
2017-02-01 13:30:00,119.3,119.42,119.17,119.18,477025.0,95.926,96.0225,95.8215,95.8295,477025.0
2017-02-01 14:00:00,119.18,119.53,119.05,119.25,1136660.0,95.8295,96.1109,95.725,95.8858,1136660.0
2017-02-01 14:30:00,119.27,119.48,119.22,119.25,418455.0,95.9019,96.0707,95.8617,95.8858,418455.0
2017-02-01 15:00:00,119.24,119.32,119.15,119.2,333570.0,95.8777,95.9421,95.8054,95.8456,333570.0
2017-02-01 15:30:00,119.19,119.22,119.1,119.11,1669915.0,95.8375,95.8617,95.7652,95.7732,1669915.0
2017-02-02 09:30:00,119.93,120.14,119.82,119.91,837141.0,96.4326,96.6014,96.3441,96.4165,837141.0
2017-02-02 10:00:00,119.91,119.97,119.76,119.86,404349.0,96.4165,96.4647,96.2959,96.3763,404349.0
2017-02-02 10:30:00,119.86,120.05,119.77,119.78,539390.0,96.3763,96.529,96.3039,96.3119,539390.0
2017-02-02 11:00:00,119.78,119.8,119.34,119.42,685971.0,96.3119,96.328,95.9582,96.0225,685971.0
2017-02-02 11:30:00,119.43,119.5,119.26,119.39,613101.0,96.0305,96.0868,95.8938,95.9984,613101.0
2017-02-02 12:00:00,119.38,119.45,119.07,119.15,598994.0,95.9903,96.0466,95.7411,95.8054,598994.0
2017-02-02 12:30:00,119.14,119.3,119.06,119.27,333415.0,95.7973,95.926,95.733,95.9019,333415.0
2017-02-02 13:00:00,119.26,119.32,119.19,119.31,241332.0,95.8938,95.9421,95.8375,95.934,241332.0
2017-02-02 13:30:00,119.31,119.33,119.08,119.09,260330.0,95.934,95.9501,95.7491,95.7571,260330.0
2017-02-02 14:00:00,119.08,119.27,119.06,119.26,152357.0,95.7491,95.9019,95.733,95.8938,152357.0
2017-02-02 14:30:00,119.26,119.37,119.17,119.28,216897.0,95.8938,95.9823,95.8215,95.9099,216897.0
2017-02-02 15:00:00,119.28,119.29,119.04,119.15,228047.0,95.9099,95.918,95.7169,95.8054,228047.0
2017-02-02 15:30:00,119.15,119.16,119.0,119.06,771154.0,95.8054,95.8134,95.6848,95.733,771154.0
2017-02-03 09:30:00,119.44,119.66,119.26,119.27,564067.0,96.0386,96.2155,95.8938,95.9019,564067.0
2017-02-03 10:00:00,119.27,119.78,119.27,119.65,702784.0,95.9019,96.3119,95.9019,96.2074,702784.0
2017-02-03 10:30:00,119.64,119.87,119.61,119.73,659789.0,96.1994,96.3843,96.1753,96.2717,659789.0
2017-02-03 11:00:00,119.73,119.75,119.45,119.55,492987.0,96.2717,96.2878,96.0466,96.127,492987.0
2017-02-03 11:30:00,119.56,119.69,119.53,119.66,272151.0,96.1351,96.2396,96.1109,96.2155,272151.0
2017-02-03 12:00:00,119.67,119.68,119.4,119.45,295864.0,96.2235,96.2315,96.0064,96.0466,295864.0
2017-02-03 12:30:00,119.45,119.46,119.31,119.32,269119.0,96.0466,96.0546,95.934,95.9421,269119.0
2017-02-03 13:00:00,119.32,119.37,118.95,119.01,681544.0,95.9421,95.9823,95.6446,95.6928,681544.0
2017-02-03 13:30:00,119.01,119.14,118.72,118.88,1117407.0,95.6928,95.7973,95.4596,95.5883,1117407.0
2017-02-03 14:00:00,118.87,118.9,118.59,118.67,616917.0,95.5802,95.6044,95.3551,95.4194,616917.0
2017-02-03 14:30:00,118.66,118.71,118.47,118.61,546088.0,95.4114,95.4516,95.2586,95.3712,546088.0
2017-02-03 15:00:00,118.61,118.77,118.59,118.71,474602.0,95.3712,95.4998,95.3551,95.4516,474602.0
2017-02-03 15:30:00,118.71,119.03,118.69,119.02,1540378.0,95.4516,95.7089,95.4355,95.7009,1540378.0
2017-02-06 09:30:00,119.76,119.79,119.41,119.51,757316.0,96.2959,96.32,96.0144,96.0948,757316.0
2017-02-06 10:00:00,119.51,119.53,119.12,119.29,595493.0,96.0948,96.1109,95.7813,95.918,595493.0
2017-02-06 10:30:00,119.3,119.57,119.28,119.47,493324.0,95.926,96.1431,95.9099,96.0627,493324.0
2017-02-06 11:00:00,119.47,119.66,119.4,119.64,363304.0,96.0627,96.2155,96.0064,96.1994,363304.0
2017-02-06 11:30:00,119.64,119.74,119.51,119.61,272303.0,96.1994,96.2798,96.0948,96.1753,272303.0
2017-02-06 12:00:00,119.62,119.81,119.6,119.68,250074.0,96.1833,96.3361,96.1672,96.2315,250074.0
2017-02-06 12:30:00,119.68,119.94,119.67,119.94,327626.0,96.2315,96.4406,96.2235,96.4406,327626.0
2017-02-06 13:00:00,119.94,120.0,119.82,119.88,537653.0,96.4406,96.4888,96.3441,96.3924,537653.0
2017-02-06 13:30:00,119.89,120.13,119.86,120.01,541318.0,96.4004,96.5934,96.3763,96.4969,541318.0
2017-02-06 14:00:00,120.01,120.08,119.97,120.04,456227.0,96.4969,96.5532,96.4647,96.521,456227.0
2017-02-06 14:30:00,120.05,120.13,119.98,120.05,394166.0,96.529,96.5934,96.4728,96.529,394166.0
2017-02-06 15:00:00,120.05,120.07,119.95,120.0,366298.0,96.529,96.5451,96.4486,96.4888,366298.0
2017-02-06 15:30:00,120.0,120.07,119.71,119.71,1731382.0,96.4888,96.5451,96.2557,96.2557,1731382.0
2017-02-07 09:30:00,119.78,119.79,119.47,119.65,505102.0,96.3119,96.32,96.0627,96.2074,505102.0
2017-02-07 10:00:00,119.66,120.08,119.65,120.04,414573.0,96.2155,96.5532,96.2074,96.521,414573.0
2017-02-07 10:30:00,120.03,120.34,120.01,120.32,485276.0,96.513,96.7622,96.4969,96.7461,485276.0
2017-02-07 11:00:00,120.32,120.55,120.23,120.5,494201.0,96.7461,96.9311,96.6738,96.8909,494201.0
2017-02-07 11:30:00,120.5,120.65,120.44,120.5,606249.0,96.8909,97.0115,96.8426,96.8909,606249.0
2017-02-07 12:00:00,120.51,120.91,120.41,120.81,712437.0,96.8989,97.2206,96.8185,97.1401,712437.0
2017-02-07 12:30:00,120.8,120.85,120.69,120.71,550809.0,97.1321,97.1723,97.0437,97.0597,550809.0
2017-02-07 13:00:00,120.7,121.01,120.7,120.74,540296.0,97.0517,97.301,97.0517,97.0839,540296.0
2017-02-07 13:30:00,120.73,120.8,120.64,120.71,310052.0,97.0758,97.1321,97.0035,97.0597,310052.0
2017-02-07 14:00:00,120.71,120.71,120.63,120.65,390687.0,97.0597,97.0597,96.9954,97.0115,390687.0
2017-02-07 14:30:00,120.65,120.72,120.62,120.69,256278.0,97.0115,97.0678,96.9874,97.0437,256278.0
2017-02-07 15:00:00,120.69,120.72,120.54,120.63,358757.0,97.0437,97.0678,96.923,96.9954,358757.0
2017-02-07 15:30:00,120.63,120.69,120.53,120.59,1377144.0,96.9954,97.0437,96.915,96.9632,1377144.0
2017-02-08 09:30:00,121.42,121.94,121.41,121.87,1258647.0,97.6306,98.0487,97.6226,97.9925,1258647.0
2017-02-08 10:00:00,121.87,121.89,121.64,121.65,738986.0,97.9925,98.0085,97.8075,97.8156,738986.0
2017-02-08 10:30:00,121.65,121.89,121.61,121.77,774462.0,97.8156,98.0085,97.7834,97.9121,774462.0
2017-02-08 11:00:00,121.77,121.81,121.63,121.78,687222.0,97.9121,97.9442,97.7995,97.9201,687222.0
2017-02-08 11:30:00,121.79,122.08,121.74,122.0,902419.0,97.9281,98.1613,97.8879,98.097,902419.0
2017-02-08 12:00:00,122.01,122.06,121.89,122.01,631070.0,98.105,98.1452,98.0085,98.105,631070.0
2017-02-08 12:30:00,122.01,122.27,121.98,122.15,832548.0,98.105,98.3141,98.0809,98.2176,832548.0
2017-02-08 13:00:00,122.15,122.16,121.48,121.5,1621606.0,98.2176,98.2256,97.6789,97.695,1621606.0
2017-02-08 13:30:00,121.49,121.72,121.44,121.66,592874.0,97.6869,97.8719,97.6467,97.8236,592874.0
2017-02-08 14:00:00,121.66,121.82,121.63,121.81,400894.0,97.8236,97.9523,97.7995,97.9442,400894.0
2017-02-08 14:30:00,121.81,121.99,121.73,121.97,715505.0,97.9442,98.089,97.8799,98.0729,715505.0
2017-02-08 15:00:00,121.96,122.13,121.95,121.98,674524.0,98.0648,98.2015,98.0568,98.0809,674524.0
2017-02-08 15:30:00,121.98,122.24,121.95,122.23,2360859.0,98.0809,98.29,98.0568,98.2819,2360859.0
2017-02-09 09:30:00,121.41,121.59,121.12,121.26,1072645.0,97.6226,97.7673,97.3894,97.502,1072645.0
2017-02-09 10:00:00,121.26,121.39,121.02,121.12,1647684.0,97.502,97.6065,97.309,97.3894,1647684.0
2017-02-09 10:30:00,121.13,121.16,120.98,121.09,716247.0,97.3974,97.4216,97.2768,97.3653,716247.0
2017-02-09 11:00:00,121.09,121.13,120.77,120.83,923826.0,97.3653,97.3974,97.108,97.1562,923826.0
2017-02-09 11:30:00,120.83,120.88,120.75,120.83,590190.0,97.1562,97.1964,97.0919,97.1562,590190.0
2017-02-09 12:00:00,120.84,120.94,120.81,120.83,574790.0,97.1643,97.2447,97.1401,97.1562,574790.0
2017-02-09 12:30:00,120.83,120.99,120.82,120.87,729216.0,97.1562,97.2849,97.1482,97.1884,729216.0
2017-02-09 13:00:00,120.87,120.99,120.66,120.83,886542.0,97.1884,97.2849,97.0195,97.1562,886542.0
2017-02-09 13:30:00,120.84,120.92,120.76,120.83,547216.0,97.1643,97.2286,97.0999,97.1562,547216.0
2017-02-09 14:00:00,120.82,120.99,120.79,120.87,469393.0,97.1482,97.2849,97.1241,97.1884,469393.0
2017-02-09 14:30:00,120.88,120.88,120.7,120.87,742492.0,97.1964,97.1964,97.0517,97.1884,742492.0
2017-02-09 15:00:00,120.86,120.89,120.71,120.73,474779.0,97.1803,97.2045,97.0597,97.0758,474779.0
2017-02-09 15:30:00,120.72,120.87,120.72,120.83,1078154.0,97.0678,97.1884,97.0678,97.1562,1078154.0
2017-02-10 09:30:00,120.11,120.38,120.11,120.27,552622.0,96.5773,96.7944,96.5773,96.7059,552622.0
2017-02-10 10:00:00,120.28,120.63,120.22,120.57,634411.0,96.714,96.9954,96.6657,96.9472,634411.0
2017-02-10 10:30:00,120.55,120.63,120.25,120.27,664621.0,96.9311,96.9954,96.6899,96.7059,664621.0
2017-02-10 11:00:00,120.26,120.71,120.24,120.69,560205.0,96.6979,97.0597,96.6818,97.0437,560205.0
2017-02-10 11:30:00,120.68,120.87,120.68,120.81,1027450.0,97.0356,97.1884,97.0356,97.1401,1027450.0
2017-02-10 12:00:00,120.8,120.95,120.79,120.9,446670.0,97.1321,97.2527,97.1241,97.2125,446670.0
2017-02-10 12:30:00,120.9,120.92,120.66,120.79,478556.0,97.2125,97.2286,97.0195,97.1241,478556.0
2017-02-10 13:00:00,120.8,120.95,120.64,120.87,452183.0,97.1321,97.2527,97.0035,97.1884,452183.0
2017-02-10 13:30:00,120.88,120.94,120.65,120.78,638117.0,97.1964,97.2447,97.0115,97.116,638117.0
2017-02-10 14:00:00,120.79,120.79,120.59,120.64,420032.0,97.1241,97.1241,96.9632,97.0035,420032.0
2017-02-10 14:30:00,120.63,120.76,120.63,120.69,160971.0,96.9954,97.0999,96.9954,97.0437,160971.0
2017-02-10 15:00:00,120.7,120.7,120.55,120.68,155320.0,97.0517,97.0517,96.9311,97.0356,155320.0
2017-02-10 15:30:00,120.67,120.8,120.6,120.77,850708.0,97.0276,97.1321,96.9713,97.108,850708.0
2017-02-13 09:30:00,120.25,120.31,120.07,120.22,762315.0,96.6899,96.7381,96.5451,96.6657,762315.0
2017-02-13 10:00:00,120.22,120.24,119.96,119.96,504549.0,96.6657,96.6818,96.4567,96.4567,504549.0
2017-02-13 10:30:00,119.95,120.11,119.88,120.07,489344.0,96.4486,96.5773,96.3924,96.5451,489344.0
2017-02-13 11:00:00,120.07,120.17,119.98,120.08,493800.0,96.5451,96.6255,96.4728,96.5532,493800.0
2017-02-13 11:30:00,120.08,120.18,120.01,120.16,244589.0,96.5532,96.6336,96.4969,96.6175,244589.0
2017-02-13 12:00:00,120.17,120.21,120.11,120.12,239251.0,96.6255,96.6577,96.5773,96.5853,239251.0
2017-02-13 12:30:00,120.12,120.34,120.09,120.21,378604.0,96.5853,96.7622,96.5612,96.6577,378604.0
2017-02-13 13:00:00,120.22,120.25,120.09,120.13,204978.0,96.6657,96.6899,96.5612,96.5934,204978.0
2017-02-13 13:30:00,120.13,120.26,120.09,120.23,423478.0,96.5934,96.6979,96.5612,96.6738,423478.0
2017-02-13 14:00:00,120.24,120.41,120.16,120.31,509151.0,96.6818,96.8185,96.6175,96.7381,509151.0
2017-02-13 14:30:00,120.31,120.39,120.22,120.22,342804.0,96.7381,96.8024,96.6657,96.6657,342804.0
2017-02-13 15:00:00,120.22,120.37,120.2,120.34,234931.0,96.6657,96.7864,96.6497,96.7622,234931.0
2017-02-13 15:30:00,120.34,120.4,120.27,120.39,1105555.0,96.7622,96.8105,96.7059,96.8024,1105555.0
2017-02-14 09:30:00,120.24,120.3,120.02,120.06,410803.0,96.6818,96.7301,96.5049,96.5371,410803.0
2017-02-14 10:00:00,120.07,120.07,119.16,119.27,1987805.0,96.5451,96.5451,95.8134,95.9019,1987805.0
2017-02-14 10:30:00,119.27,119.27,118.83,119.0,1265559.0,95.9019,95.9019,95.5481,95.6848,1265559.0
2017-02-14 11:00:00,118.99,119.16,118.9,119.12,1195237.0,95.6767,95.8134,95.6044,95.7813,1195237.0
2017-02-14 11:30:00,119.12,119.21,118.98,119.15,1700657.0,95.7813,95.8536,95.6687,95.8054,1700657.0
2017-02-14 12:00:00,119.14,119.14,118.97,119.03,388127.0,95.7973,95.7973,95.6606,95.7089,388127.0
2017-02-14 12:30:00,119.04,119.22,119.01,119.18,386683.0,95.7169,95.8617,95.6928,95.8295,386683.0
2017-02-14 13:00:00,119.19,119.36,119.11,119.35,325613.0,95.8375,95.9742,95.7732,95.9662,325613.0
2017-02-14 13:30:00,119.35,119.51,119.34,119.5,414215.0,95.9662,96.0948,95.9582,96.0868,414215.0
2017-02-14 14:00:00,119.51,119.76,119.43,119.55,500839.0,96.0948,96.2959,96.0305,96.127,500839.0
2017-02-14 14:30:00,119.57,119.65,119.5,119.59,373740.0,96.1431,96.2074,96.0868,96.1592,373740.0
2017-02-14 15:00:00,119.59,119.66,119.48,119.53,376766.0,96.1592,96.2155,96.0707,96.1109,376766.0
2017-02-14 15:30:00,119.52,119.64,119.49,119.51,733711.0,96.1029,96.1994,96.0788,96.0948,733711.0
2017-02-15 09:30:00,118.76,118.91,118.68,118.84,933034.0,95.4918,95.6124,95.4275,95.5561,933034.0
2017-02-15 10:00:00,118.86,119.21,118.85,118.93,549668.0,95.5722,95.8536,95.5642,95.6285,549668.0
2017-02-15 10:30:00,118.96,119.02,118.68,118.79,546492.0,95.6526,95.7009,95.4275,95.5159,546492.0
2017-02-15 11:00:00,118.8,118.97,118.67,118.97,820894.0,95.524,95.6606,95.4194,95.6606,820894.0
2017-02-15 11:30:00,118.96,119.22,118.91,119.11,932525.0,95.6526,95.8617,95.6124,95.7732,932525.0
2017-02-15 12:00:00,119.1,119.2,118.97,119.08,267839.0,95.7652,95.8456,95.6606,95.7491,267839.0
2017-02-15 12:30:00,119.08,119.08,118.83,118.9,355235.0,95.7491,95.7491,95.5481,95.6044,355235.0
2017-02-15 13:00:00,118.9,118.95,118.65,118.69,384561.0,95.6044,95.6446,95.4033,95.4355,384561.0
2017-02-15 13:30:00,118.69,118.85,118.65,118.76,368735.0,95.4355,95.5642,95.4033,95.4918,368735.0
2017-02-15 14:00:00,118.77,118.86,118.74,118.74,232715.0,95.4998,95.5722,95.4757,95.4757,232715.0
2017-02-15 14:30:00,118.74,118.91,118.71,118.89,329587.0,95.4757,95.6124,95.4516,95.5963,329587.0
2017-02-15 15:00:00,118.89,118.94,118.84,118.9,289602.0,95.5963,95.6365,95.5561,95.6044,289602.0
2017-02-15 15:30:00,118.9,119.03,118.87,118.97,1111045.0,95.6044,95.7089,95.5802,95.6606,1111045.0
2017-02-16 09:30:00,119.24,119.36,119.12,119.33,393320.0,95.8777,95.9742,95.7813,95.9501,393320.0
2017-02-16 10:00:00,119.34,119.67,119.34,119.65,621010.0,95.9582,96.2235,95.9582,96.2074,621010.0
2017-02-16 10:30:00,119.66,120.21,119.44,120.0,1684724.0,96.2155,96.6577,96.0386,96.4888,1684724.0
2017-02-16 11:00:00,120.01,120.19,119.97,120.02,935750.0,96.4969,96.6416,96.4647,96.5049,935750.0
2017-02-16 11:30:00,120.02,120.04,119.83,119.9,763123.0,96.5049,96.521,96.3522,96.4084,763123.0
2017-02-16 12:00:00,119.9,119.95,119.84,119.88,260943.0,96.4084,96.4486,96.3602,96.3924,260943.0
2017-02-16 12:30:00,119.87,120.05,119.86,120.04,265092.0,96.3843,96.529,96.3763,96.521,265092.0
2017-02-16 13:00:00,120.03,120.03,119.67,119.92,384648.0,96.513,96.513,96.2235,96.4245,384648.0
2017-02-16 13:30:00,119.93,120.09,119.87,119.95,295497.0,96.4326,96.5612,96.3843,96.4486,295497.0
2017-02-16 14:00:00,119.96,120.14,119.92,119.99,484270.0,96.4567,96.6014,96.4245,96.4808,484270.0
2017-02-16 14:30:00,119.99,119.99,119.72,119.77,316447.0,96.4808,96.4808,96.2637,96.3039,316447.0
2017-02-16 15:00:00,119.76,119.89,119.73,119.77,444528.0,96.2959,96.4004,96.2717,96.3039,444528.0
2017-02-16 15:30:00,119.77,119.83,119.6,119.61,1381769.0,96.3039,96.3522,96.1672,96.1753,1381769.0
2017-02-17 09:30:00,120.61,120.67,120.42,120.6,840853.0,96.9793,97.0276,96.8266,96.9713,840853.0
2017-02-17 10:00:00,120.6,120.7,120.34,120.39,636693.0,96.9713,97.0517,96.7622,96.8024,636693.0
2017-02-17 10:30:00,120.39,120.65,120.38,120.42,905214.0,96.8024,97.0115,96.7944,96.8266,905214.0
2017-02-17 11:00:00,120.42,120.49,120.27,120.48,239785.0,96.8266,96.8828,96.7059,96.8748,239785.0
2017-02-17 11:30:00,120.48,120.49,120.31,120.39,212503.0,96.8748,96.8828,96.7381,96.8024,212503.0
2017-02-17 12:00:00,120.39,120.41,120.25,120.34,186038.0,96.8024,96.8185,96.6899,96.7622,186038.0
2017-02-17 12:30:00,120.33,120.42,120.33,120.35,359825.0,96.7542,96.8266,96.7542,96.7703,359825.0
2017-02-17 13:00:00,120.34,120.39,120.26,120.33,383521.0,96.7622,96.8024,96.6979,96.7542,383521.0
2017-02-17 13:30:00,120.33,120.42,120.31,120.4,136686.0,96.7542,96.8266,96.7381,96.8105,136686.0
2017-02-17 14:00:00,120.4,120.41,120.33,120.35,169022.0,96.8105,96.8185,96.7542,96.7703,169022.0
2017-02-17 14:30:00,120.34,120.35,120.13,120.22,414822.0,96.7622,96.7703,96.5934,96.6657,414822.0
2017-02-17 15:00:00,120.22,120.32,120.22,120.29,268253.0,96.6657,96.7461,96.6657,96.722,268253.0
2017-02-17 15:30:00,120.28,120.4,120.24,120.34,1297094.0,96.714,96.8105,96.6818,96.7622,1297094.0
2017-02-21 09:30:00,119.69,119.94,119.6,119.88,431234.0,96.2396,96.4406,96.1672,96.3924,431234.0
2017-02-21 10:00:00,119.88,120.16,119.87,120.05,288795.0,96.3924,96.6175,96.3843,96.529,288795.0
2017-02-21 10:30:00,120.06,120.11,119.87,119.97,392764.0,96.5371,96.5773,96.3843,96.4647,392764.0
2017-02-21 11:00:00,119.96,120.43,119.92,120.39,789671.0,96.4567,96.8346,96.4245,96.8024,789671.0
2017-02-21 11:30:00,120.38,120.61,120.34,120.46,869911.0,96.7944,96.9793,96.7622,96.8587,869911.0
2017-02-21 12:00:00,120.46,120.56,120.41,120.41,538058.0,96.8587,96.9391,96.8185,96.8185,538058.0
2017-02-21 12:30:00,120.41,120.47,120.36,120.36,329109.0,96.8185,96.8668,96.7783,96.7783,329109.0
2017-02-21 13:00:00,120.36,120.43,120.34,120.4,357559.0,96.7783,96.8346,96.7622,96.8105,357559.0
2017-02-21 13:30:00,120.4,120.41,120.13,120.14,341708.0,96.8105,96.8185,96.5934,96.6014,341708.0
2017-02-21 14:00:00,120.13,120.25,120.13,120.21,151982.0,96.5934,96.6899,96.5934,96.6577,151982.0
2017-02-21 14:30:00,120.2,120.36,120.16,120.16,407388.0,96.6497,96.7783,96.6175,96.6175,407388.0
2017-02-21 15:00:00,120.17,120.24,120.12,120.16,408278.0,96.6255,96.6818,96.5853,96.6175,408278.0
2017-02-21 15:30:00,120.17,120.2,120.05,120.1,992314.0,96.6255,96.6497,96.529,96.5693,992314.0
2017-02-22 09:30:00,120.8,120.82,120.59,120.75,687212.0,97.1321,97.1482,96.9632,97.0919,687212.0
2017-02-22 10:00:00,120.75,120.78,120.59,120.68,286160.0,97.0919,97.116,96.9632,97.0356,286160.0
2017-02-22 10:30:00,120.69,120.73,119.97,120.05,1142475.0,97.0437,97.0758,96.4647,96.529,1142475.0
2017-02-22 11:00:00,120.06,120.21,120.01,120.21,546143.0,96.5371,96.6577,96.4969,96.6577,546143.0
2017-02-22 11:30:00,120.19,120.19,119.78,119.87,399932.0,96.6416,96.6416,96.3119,96.3843,399932.0
2017-02-22 12:00:00,119.87,119.88,119.79,119.88,145600.0,96.3843,96.3924,96.32,96.3924,145600.0
2017-02-22 12:30:00,119.87,119.95,119.85,119.87,159798.0,96.3843,96.4486,96.3682,96.3843,159798.0
2017-02-22 13:00:00,119.87,119.94,119.65,119.68,430750.0,96.3843,96.4406,96.2074,96.2315,430750.0
2017-02-22 13:30:00,119.68,119.9,119.59,119.87,351808.0,96.2315,96.4084,96.1592,96.3843,351808.0
2017-02-22 14:00:00,119.85,120.48,119.72,120.12,920485.0,96.3682,96.8748,96.2637,96.5853,920485.0
2017-02-22 14:30:00,120.11,120.39,120.05,120.2,480838.0,96.5773,96.8024,96.529,96.6497,480838.0
2017-02-22 15:00:00,120.22,120.26,120.07,120.14,256717.0,96.6657,96.6979,96.5451,96.6014,256717.0
2017-02-22 15:30:00,120.14,120.39,120.07,120.3,859167.0,96.6014,96.8024,96.5451,96.7301,859167.0
2017-02-23 09:30:00,120.57,120.74,120.37,120.41,547470.0,96.9472,97.0839,96.7864,96.8185,547470.0
2017-02-23 10:00:00,120.4,120.53,120.35,120.43,334439.0,96.8105,96.915,96.7703,96.8346,334439.0
2017-02-23 10:30:00,120.44,120.6,120.37,120.57,323435.0,96.8426,96.9713,96.7864,96.9472,323435.0
2017-02-23 11:00:00,120.57,120.67,120.47,120.49,576090.0,96.9472,97.0276,96.8668,96.8828,576090.0
2017-02-23 11:30:00,120.49,120.61,120.38,120.6,281532.0,96.8828,96.9793,96.7944,96.9713,281532.0
2017-02-23 12:00:00,120.6,120.62,120.48,120.5,215172.0,96.9713,96.9874,96.8748,96.8909,215172.0
2017-02-23 12:30:00,120.5,120.55,120.46,120.54,169277.0,96.8909,96.9311,96.8587,96.923,169277.0
2017-02-23 13:00:00,120.53,120.66,120.49,120.59,161271.0,96.915,97.0195,96.8828,96.9632,161271.0
2017-02-23 13:30:00,120.59,120.61,120.38,120.42,124952.0,96.9632,96.9793,96.7944,96.8266,124952.0
2017-02-23 14:00:00,120.41,120.52,120.33,120.52,130620.0,96.8185,96.907,96.7542,96.907,130620.0
2017-02-23 14:30:00,120.52,120.59,120.5,120.51,117496.0,96.907,96.9632,96.8909,96.8989,117496.0
2017-02-23 15:00:00,120.5,120.6,120.49,120.6,206609.0,96.8909,96.9713,96.8828,96.9713,206609.0
2017-02-23 15:30:00,120.59,120.69,120.5,120.69,910227.0,96.9632,97.0437,96.8909,97.0437,910227.0
2017-02-24 09:30:00,121.35,121.38,121.26,121.36,801403.0,97.5743,97.5985,97.502,97.5824,801403.0
2017-02-24 10:00:00,121.34,121.67,121.32,121.59,859849.0,97.5663,97.8316,97.5502,97.7673,859849.0
2017-02-24 10:30:00,121.59,121.65,121.5,121.6,559787.0,97.7673,97.8156,97.695,97.7754,559787.0
2017-02-24 11:00:00,121.61,121.85,121.56,121.8,649370.0,97.7834,97.9764,97.7432,97.9362,649370.0
2017-02-24 11:30:00,121.81,121.96,121.75,121.81,1015885.0,97.9442,98.0648,97.896,97.9442,1015885.0
2017-02-24 12:00:00,121.82,121.83,121.63,121.7,740689.0,97.9523,97.9603,97.7995,97.8558,740689.0
2017-02-24 12:30:00,121.69,121.76,121.63,121.72,420050.0,97.8477,97.904,97.7995,97.8719,420050.0
2017-02-24 13:00:00,121.73,121.86,121.72,121.83,226609.0,97.8799,97.9844,97.8719,97.9603,226609.0
2017-02-24 13:30:00,121.82,121.87,121.74,121.78,713496.0,97.9523,97.9925,97.8879,97.9201,713496.0
2017-02-24 14:00:00,121.79,121.89,121.74,121.87,246902.0,97.9281,98.0085,97.8879,97.9925,246902.0
2017-02-24 14:30:00,121.87,122.0,121.83,122.0,491410.0,97.9925,98.097,97.9603,98.097,491410.0
2017-02-24 15:00:00,122.0,122.11,121.97,122.1,586805.0,98.097,98.1854,98.0729,98.1774,586805.0
2017-02-24 15:30:00,122.1,122.14,121.97,122.0,1614114.0,98.1774,98.2096,98.0729,98.097,1614114.0
2017-02-27 09:30:00,121.82,121.9,121.66,121.67,837229.0,97.9523,98.0166,97.8236,97.8316,837229.0
2017-02-27 10:00:00,121.68,121.88,121.6,121.7,816793.0,97.8397,98.0005,97.7754,97.8558,816793.0
2017-02-27 10:30:00,121.7,121.72,121.59,121.64,445202.0,97.8558,97.8719,97.7673,97.8075,445202.0
2017-02-27 11:00:00,121.64,121.84,121.58,121.8,405072.0,97.8075,97.9683,97.7593,97.9362,405072.0
2017-02-27 11:30:00,121.8,121.84,121.69,121.82,349239.0,97.9362,97.9683,97.8477,97.9523,349239.0
2017-02-27 12:00:00,121.82,121.86,121.6,121.6,392134.0,97.9523,97.9844,97.7754,97.7754,392134.0
2017-02-27 12:30:00,121.6,121.68,121.53,121.58,225396.0,97.7754,97.8397,97.7191,97.7593,225396.0
2017-02-27 13:00:00,121.58,121.59,121.44,121.44,315604.0,97.7593,97.7673,97.6467,97.6467,315604.0
2017-02-27 13:30:00,121.44,121.44,121.33,121.37,389404.0,97.6467,97.6467,97.5583,97.5904,389404.0
2017-02-27 14:00:00,121.38,121.4,121.23,121.26,346503.0,97.5985,97.6145,97.4779,97.502,346503.0
2017-02-27 14:30:00,121.26,121.32,121.22,121.32,433686.0,97.502,97.5502,97.4698,97.5502,433686.0
2017-02-27 15:00:00,121.33,121.38,121.29,121.36,289304.0,97.5583,97.5985,97.5261,97.5824,289304.0
2017-02-27 15:30:00,121.36,121.42,121.26,121.27,1878421.0,97.5824,97.6306,97.502,97.51,1878421.0
2017-02-28 09:30:00,121.5,121.68,121.32,121.63,595630.0,97.695,97.8397,97.5502,97.7995,595630.0
2017-02-28 10:00:00,121.65,121.77,121.51,121.72,338456.0,97.8156,97.9121,97.703,97.8719,338456.0
2017-02-28 10:30:00,121.73,121.74,121.47,121.61,300163.0,97.8799,97.8879,97.6708,97.7834,300163.0
2017-02-28 11:00:00,121.62,121.73,121.6,121.7,300635.0,97.7914,97.8799,97.7754,97.8558,300635.0
2017-02-28 11:30:00,121.7,121.85,121.66,121.67,246418.0,97.8558,97.9764,97.8236,97.8316,246418.0
2017-02-28 12:00:00,121.67,122.08,121.65,121.87,902170.0,97.8316,98.1613,97.8156,97.9925,902170.0
2017-02-28 12:30:00,121.87,121.92,121.7,121.82,440496.0,97.9925,98.0327,97.8558,97.9523,440496.0
2017-02-28 13:00:00,121.83,121.89,121.79,121.87,204742.0,97.9603,98.0085,97.9281,97.9925,204742.0
2017-02-28 13:30:00,121.88,121.88,121.56,121.66,442568.0,98.0005,98.0005,97.7432,97.8236,442568.0
2017-02-28 14:00:00,121.66,121.73,121.57,121.64,417691.0,97.8236,97.8799,97.7512,97.8075,417691.0
2017-02-28 14:30:00,121.66,121.75,121.51,121.71,787691.0,97.8236,97.896,97.703,97.8638,787691.0
2017-02-28 15:00:00,121.71,121.85,121.63,121.74,1003885.0,97.8638,97.9764,97.7995,97.8879,1003885.0
2017-02-28 15:30:00,121.73,121.78,121.67,121.74,1239917.0,97.8799,97.9201,97.8316,97.8879,1239917.0
2017-03-01 09:30:00,119.44,119.55,119.35,119.39,1281604.0,96.2266,96.3152,96.1541,96.1863,1281604.0
2017-03-01 10:00:00,119.37,119.55,119.06,119.08,1199758.0,96.1702,96.3152,95.9204,95.9365,1199758.0
2017-03-01 10:30:00,119.07,119.26,119.06,119.16,779858.0,95.9285,96.0816,95.9204,96.001,779858.0
2017-03-01 11:00:00,119.17,119.23,118.95,119.0,486651.0,96.009,96.0574,95.8318,95.8721,486651.0
2017-03-01 11:30:00,119.0,119.15,118.96,119.08,323302.0,95.8721,95.9929,95.8399,95.9365,323302.0
2017-03-01 12:00:00,119.07,119.25,118.98,119.18,514772.0,95.9285,96.0735,95.856,96.0171,514772.0
2017-03-01 12:30:00,119.18,119.34,119.13,119.25,369047.0,96.0171,96.146,95.9768,96.0735,369047.0
2017-03-01 13:00:00,119.26,119.37,119.18,119.27,302493.0,96.0816,96.1702,96.0171,96.0896,302493.0
2017-03-01 13:30:00,119.27,119.33,119.18,119.27,307369.0,96.0896,96.1379,96.0171,96.0896,307369.0
2017-03-01 14:00:00,119.27,119.3,119.1,119.1,307246.0,96.0896,96.1138,95.9527,95.9527,307246.0
2017-03-01 14:30:00,119.09,119.27,119.05,119.21,346078.0,95.9446,96.0896,95.9124,96.0413,346078.0
2017-03-01 15:00:00,119.21,119.42,119.19,119.38,343134.0,96.0413,96.2105,96.0252,96.1782,343134.0
2017-03-01 15:30:00,119.39,119.48,119.34,119.46,1517410.0,96.1863,96.2588,96.146,96.2427,1517410.0
2017-03-02 09:30:00,119.01,119.21,118.83,118.86,864039.0,95.8801,96.0413,95.7351,95.7593,864039.0
2017-03-02 10:00:00,118.85,119.0,118.78,118.86,684190.0,95.7512,95.8721,95.6948,95.7593,684190.0
2017-03-02 10:30:00,118.85,119.03,118.74,118.76,264769.0,95.7512,95.8963,95.6626,95.6787,264769.0
2017-03-02 11:00:00,118.77,119.0,118.76,118.87,476551.0,95.6868,95.8721,95.6787,95.7674,476551.0
2017-03-02 11:30:00,118.87,118.96,118.77,118.77,226733.0,95.7674,95.8399,95.6868,95.6868,226733.0
2017-03-02 12:00:00,118.77,118.88,118.76,118.85,234174.0,95.6868,95.7754,95.6787,95.7512,234174.0
2017-03-02 12:30:00,118.85,118.9,118.75,118.81,196755.0,95.7512,95.7915,95.6707,95.719,196755.0
2017-03-02 13:00:00,118.81,118.85,118.68,118.68,352436.0,95.719,95.7512,95.6143,95.6143,352436.0
2017-03-02 13:30:00,118.69,118.92,118.61,118.84,504781.0,95.6223,95.8076,95.5579,95.7432,504781.0
2017-03-02 14:00:00,118.84,118.94,118.79,118.84,709518.0,95.7432,95.8237,95.7029,95.7432,709518.0
2017-03-02 14:30:00,118.85,119.03,118.8,118.98,371920.0,95.7512,95.8963,95.711,95.856,371920.0
2017-03-02 15:00:00,118.98,118.99,118.85,118.89,361717.0,95.856,95.864,95.7512,95.7835,361717.0
2017-03-02 15:30:00,118.89,119.1,118.81,119.05,1308004.0,95.7835,95.9527,95.719,95.9124,1308004.0
2017-03-03 09:30:00,119.23,119.3,119.04,119.18,443740.0,96.0574,96.1138,95.9043,96.0171,443740.0
2017-03-03 10:00:00,119.16,119.17,118.85,118.86,552370.0,96.001,96.009,95.7512,95.7593,552370.0
2017-03-03 10:30:00,118.86,118.89,118.76,118.83,537900.0,95.7593,95.7835,95.6787,95.7351,537900.0
2017-03-03 11:00:00,118.83,118.89,118.69,118.76,423636.0,95.7351,95.7835,95.6223,95.6787,423636.0
2017-03-03 11:30:00,118.76,118.81,118.65,118.69,205775.0,95.6787,95.719,95.5901,95.6223,205775.0
2017-03-03 12:00:00,118.69,118.84,118.67,118.73,216338.0,95.6223,95.7432,95.6062,95.6546,216338.0
2017-03-03 12:30:00,118.73,118.78,118.69,118.75,264573.0,95.6546,95.6948,95.6223,95.6707,264573.0
2017-03-03 13:00:00,118.75,119.11,118.59,118.65,1483560.0,95.6707,95.9607,95.5418,95.5901,1483560.0
2017-03-03 13:30:00,118.65,118.85,118.55,118.78,338045.0,95.5901,95.7512,95.5095,95.6948,338045.0
2017-03-03 14:00:00,118.77,119.02,118.73,119.02,399491.0,95.6868,95.8882,95.6546,95.8882,399491.0
2017-03-03 14:30:00,119.03,119.06,118.93,119.03,522451.0,95.8963,95.9204,95.8157,95.8963,522451.0
2017-03-03 15:00:00,119.03,119.15,119.0,119.07,598268.0,95.8963,95.9929,95.8721,95.9285,598268.0
2017-03-03 15:30:00,119.08,119.34,119.06,119.34,1511690.0,95.9365,96.146,95.9204,96.146,1511690.0
2017-03-06 09:30:00,119.12,119.12,118.85,118.96,340458.0,95.9688,95.9688,95.7512,95.8399,340458.0
2017-03-06 10:00:00,118.95,118.99,118.79,118.83,354785.0,95.8318,95.864,95.7029,95.7351,354785.0
2017-03-06 10:30:00,118.84,118.87,118.66,118.66,500911.0,95.7432,95.7674,95.5982,95.5982,500911.0
2017-03-06 11:00:00,118.65,118.74,118.59,118.7,393781.0,95.5901,95.6626,95.5418,95.6304,393781.0
2017-03-06 11:30:00,118.71,118.75,118.55,118.64,258840.0,95.6384,95.6707,95.5095,95.5821,258840.0
2017-03-06 12:00:00,118.64,118.69,118.52,118.61,122230.0,95.5821,95.6223,95.4854,95.5579,122230.0
2017-03-06 12:30:00,118.61,118.69,118.54,118.58,148162.0,95.5579,95.6223,95.5015,95.5337,148162.0
2017-03-06 13:00:00,118.58,118.59,118.53,118.57,87691.0,95.5337,95.5418,95.4934,95.5257,87691.0
2017-03-06 13:30:00,118.57,118.72,118.53,118.68,154973.0,95.5257,95.6465,95.4934,95.6143,154973.0
2017-03-06 14:00:00,118.67,118.69,118.59,118.67,85433.0,95.6062,95.6223,95.5418,95.6062,85433.0
2017-03-06 14:30:00,118.68,118.82,118.64,118.79,101969.0,95.6143,95.7271,95.5821,95.7029,101969.0
2017-03-06 15:00:00,118.79,118.83,118.65,118.69,197303.0,95.7029,95.7351,95.5901,95.6223,197303.0
2017-03-06 15:30:00,118.69,118.83,118.69,118.79,451503.0,95.6223,95.7351,95.6223,95.7029,451503.0
2017-03-07 09:30:00,118.48,118.57,118.42,118.5,486175.0,95.4531,95.5257,95.4048,95.4693,486175.0
2017-03-07 10:00:00,118.5,118.53,118.25,118.27,671571.0,95.4693,95.4934,95.2678,95.284,671571.0
2017-03-07 10:30:00,118.26,118.41,118.25,118.4,243537.0,95.2759,95.3968,95.2678,95.3887,243537.0
2017-03-07 11:00:00,118.4,118.43,118.34,118.37,311308.0,95.3887,95.4129,95.3404,95.3645,311308.0
2017-03-07 11:30:00,118.38,118.48,118.36,118.48,345138.0,95.3726,95.4531,95.3565,95.4531,345138.0
2017-03-07 12:00:00,118.48,118.68,118.45,118.56,415357.0,95.4531,95.6143,95.429,95.5176,415357.0
2017-03-07 12:30:00,118.56,118.62,118.54,118.57,223052.0,95.5176,95.5659,95.5015,95.5257,223052.0
2017-03-07 13:00:00,118.57,118.64,118.51,118.56,257316.0,95.5257,95.5821,95.4773,95.5176,257316.0
2017-03-07 13:30:00,118.55,118.56,118.37,118.38,208934.0,95.5095,95.5176,95.3645,95.3726,208934.0
2017-03-07 14:00:00,118.38,118.48,118.37,118.46,208725.0,95.3726,95.4531,95.3645,95.437,208725.0
2017-03-07 14:30:00,118.46,118.54,118.35,118.52,373741.0,95.437,95.5015,95.3484,95.4854,373741.0
2017-03-07 15:00:00,118.52,118.52,118.39,118.47,162395.0,95.4854,95.4854,95.3806,95.4451,162395.0
2017-03-07 15:30:00,118.46,118.5,118.41,118.42,630026.0,95.437,95.4693,95.3968,95.4048,630026.0
2017-03-08 09:30:00,117.31,117.62,117.23,117.6,1392639.0,94.5105,94.7603,94.4461,94.7442,1392639.0
2017-03-08 10:00:00,117.6,117.66,117.49,117.53,786706.0,94.7442,94.7925,94.6556,94.6878,786706.0
2017-03-08 10:30:00,117.52,117.53,117.35,117.47,447336.0,94.6797,94.6878,94.5428,94.6394,447336.0
2017-03-08 11:00:00,117.46,117.47,117.27,117.39,626232.0,94.6314,94.6394,94.4783,94.575,626232.0
2017-03-08 11:30:00,117.39,117.6,117.36,117.56,602406.0,94.575,94.7442,94.5508,94.712,602406.0
2017-03-08 12:00:00,117.56,117.66,117.52,117.6,290955.0,94.712,94.7925,94.6797,94.7442,290955.0
2017-03-08 12:30:00,117.6,117.65,117.44,117.45,411225.0,94.7442,94.7845,94.6153,94.6233,411225.0
2017-03-08 13:00:00,117.45,117.95,117.44,117.9,818082.0,94.6233,95.0262,94.6153,94.9859,818082.0
2017-03-08 13:30:00,117.89,117.91,117.81,117.82,236050.0,94.9778,94.9939,94.9134,94.9214,236050.0
2017-03-08 14:00:00,117.82,117.86,117.69,117.77,1141121.0,94.9214,94.9536,94.8167,94.8811,1141121.0
2017-03-08 14:30:00,117.77,117.87,117.73,117.76,300925.0,94.8811,94.9617,94.8489,94.8731,300925.0
2017-03-08 15:00:00,117.75,117.81,117.68,117.75,281794.0,94.865,94.9134,94.8086,94.865,281794.0
2017-03-08 15:30:00,117.75,117.81,117.57,117.77,1242533.0,94.865,94.9134,94.72,94.8811,1242533.0
2017-03-09 09:30:00,117.34,117.48,117.18,117.22,651079.0,94.5347,94.6475,94.4058,94.438,651079.0
2017-03-09 10:00:00,117.22,117.24,117.02,117.12,634081.0,94.438,94.4541,94.2769,94.3575,634081.0
2017-03-09 10:30:00,117.12,117.21,117.04,117.2,564238.0,94.3575,94.43,94.293,94.4219,564238.0
2017-03-09 11:00:00,117.2,117.32,117.13,117.26,253814.0,94.4219,94.5186,94.3655,94.4703,253814.0
2017-03-09 11:30:00,117.25,117.29,117.15,117.19,294841.0,94.4622,94.4944,94.3816,94.4139,294841.0
2017-03-09 12:00:00,117.19,117.2,117.13,117.14,247001.0,94.4139,94.4219,94.3655,94.3736,247001.0
2017-03-09 12:30:00,117.14,117.29,117.13,117.26,201014.0,94.3736,94.4944,94.3655,94.4703,201014.0
2017-03-09 13:00:00,117.26,117.29,117.14,117.2,290402.0,94.4703,94.4944,94.3736,94.4219,290402.0
2017-03-09 13:30:00,117.21,117.28,117.01,117.03,330861.0,94.43,94.4864,94.2688,94.285,330861.0
2017-03-09 14:00:00,117.02,117.03,116.77,116.92,1514999.0,94.2769,94.285,94.0755,94.1963,1514999.0
2017-03-09 14:30:00,116.93,116.98,116.88,116.92,550113.0,94.2044,94.2447,94.1641,94.1963,550113.0
2017-03-09 15:00:00,116.92,117.02,116.9,116.97,1057161.0,94.1963,94.2769,94.1802,94.2366,1057161.0
2017-03-09 15:30:00,116.97,117.04,116.83,116.85,1424517.0,94.2366,94.293,94.1238,94.1399,1424517.0
2017-03-10 09:30:00,117.14,117.23,116.77,117.09,849781.0,94.3736,94.4461,94.0755,94.3333,849781.0
2017-03-10 10:00:00,117.09,117.17,116.97,116.99,457117.0,94.3333,94.3977,94.2366,94.2527,457117.0
2017-03-10 10:30:00,117.0,117.09,116.77,116.84,766215.0,94.2608,94.3333,94.0755,94.1319,766215.0
2017-03-10 11:00:00,116.85,116.94,116.68,116.7,560182.0,94.1399,94.2125,94.003,94.0191,560182.0
2017-03-10 11:30:00,116.68,117.03,116.68,116.97,519544.0,94.003,94.285,94.003,94.2366,519544.0
2017-03-10 12:00:00,116.97,117.12,116.94,117.07,207364.0,94.2366,94.3575,94.2125,94.3172,207364.0
2017-03-10 12:30:00,117.08,117.25,117.06,117.19,219737.0,94.3252,94.4622,94.3091,94.4139,219737.0
2017-03-10 13:00:00,117.2,117.32,117.12,117.23,218817.0,94.4219,94.5186,94.3575,94.4461,218817.0
2017-03-10 13:30:00,117.22,117.28,117.14,117.14,128145.0,94.438,94.4864,94.3736,94.3736,128145.0
2017-03-10 14:00:00,117.14,117.26,117.1,117.19,114204.0,94.3736,94.4703,94.3414,94.4139,114204.0
2017-03-10 14:30:00,117.19,117.28,117.06,117.09,511855.0,94.4139,94.4864,94.3091,94.3333,511855.0
2017-03-10 15:00:00,117.08,117.21,117.07,117.2,233674.0,94.3252,94.43,94.3172,94.4219,233674.0
2017-03-10 15:30:00,117.2,117.27,117.11,117.25,1336340.0,94.4219,94.4783,94.3494,94.4622,1336340.0
2017-03-13 09:30:00,116.83,117.03,116.79,116.97,397919.0,94.1238,94.285,94.0916,94.2366,397919.0
2017-03-13 10:00:00,116.97,117.05,116.93,117.02,279923.0,94.2366,94.3011,94.2044,94.2769,279923.0
2017-03-13 10:30:00,117.03,117.09,116.92,116.99,470751.0,94.285,94.3333,94.1963,94.2527,470751.0
2017-03-13 11:00:00,116.99,117.01,116.9,116.91,241654.0,94.2527,94.2688,94.1802,94.1883,241654.0
2017-03-13 11:30:00,116.9,116.99,116.79,116.84,540329.0,94.1802,94.2527,94.0916,94.1319,540329.0
2017-03-13 12:00:00,116.84,116.84,116.71,116.8,416077.0,94.1319,94.1319,94.0272,94.0997,416077.0
2017-03-13 12:30:00,116.81,116.82,116.72,116.74,247338.0,94.1077,94.1158,94.0352,94.0513,247338.0
2017-03-13 13:00:00,116.74,116.75,116.62,116.7,225641.0,94.0513,94.0594,93.9546,94.0191,225641.0
2017-03-13 13:30:00,116.71,116.72,116.61,116.63,150915.0,94.0272,94.0352,93.9466,93.9627,150915.0
2017-03-13 14:00:00,116.63,116.71,116.55,116.69,284654.0,93.9627,94.0272,93.8982,94.011,284654.0
2017-03-13 14:30:00,116.7,116.73,116.64,116.68,311954.0,94.0191,94.0433,93.9708,94.003,311954.0
2017-03-13 15:00:00,116.68,116.71,116.57,116.58,266733.0,94.003,94.0272,93.9144,93.9224,266733.0
2017-03-13 15:30:00,116.59,116.6,116.49,116.49,930767.0,93.9305,93.9385,93.8499,93.8499,930767.0
2017-03-14 09:30:00,116.77,116.95,116.71,116.92,419306.0,94.0755,94.2205,94.0272,94.1963,419306.0
2017-03-14 10:00:00,116.91,117.16,116.88,117.13,1039839.0,94.1883,94.3897,94.1641,94.3655,1039839.0
2017-03-14 10:30:00,117.13,117.19,117.0,117.01,876940.0,94.3655,94.4139,94.2608,94.2688,876940.0
2017-03-14 11:00:00,117.02,117.18,116.92,116.95,414523.0,94.2769,94.4058,94.1963,94.2205,414523.0
2017-03-14 11:30:00,116.96,117.18,116.96,117.12,366044.0,94.2286,94.4058,94.2286,94.3575,366044.0
2017-03-14 12:00:00,117.11,117.26,117.06,117.17,243628.0,94.3494,94.4703,94.3091,94.3977,243628.0
2017-03-14 12:30:00,117.17,117.24,117.12,117.23,174123.0,94.3977,94.4541,94.3575,94.4461,174123.0
2017-03-14 13:00:00,117.24,117.3,117.21,117.25,2763356.0,94.4541,94.5025,94.43,94.4622,2763356.0
2017-03-14 13:30:00,117.25,117.35,117.2,117.27,254367.0,94.4622,94.5428,94.4219,94.4783,254367.0
2017-03-14 14:00:00,117.26,117.28,117.21,117.23,101577.0,94.4703,94.4864,94.43,94.4461,101577.0
2017-03-14 14:30:00,117.24,117.26,117.12,117.14,172863.0,94.4541,94.4703,94.3575,94.3736,172863.0
2017-03-14 15:00:00,117.15,117.27,117.15,117.17,206931.0,94.3816,94.4783,94.3816,94.3977,206931.0
2017-03-14 15:30:00,117.17,117.18,117.06,117.07,648654.0,94.3977,94.4058,94.3091,94.3172,648654.0
2017-03-15 09:30:00,117.56,117.65,117.53,117.6,327174.0,94.712,94.7845,94.6878,94.7442,327174.0
2017-03-15 10:00:00,117.59,117.61,117.48,117.59,450863.0,94.7361,94.7522,94.6475,94.7361,450863.0
2017-03-15 10:30:00,117.58,117.64,117.48,117.52,759674.0,94.7281,94.7764,94.6475,94.6797,759674.0
2017-03-15 11:00:00,117.52,117.67,117.43,117.61,527206.0,94.6797,94.8006,94.6072,94.7522,527206.0
2017-03-15 11:30:00,117.62,117.77,117.58,117.73,314335.0,94.7603,94.8811,94.7281,94.8489,314335.0
2017-03-15 12:00:00,117.74,117.79,117.68,117.78,244003.0,94.857,94.8973,94.8086,94.8892,244003.0
2017-03-15 12:30:00,117.78,118.0,117.77,117.85,1222924.0,94.8892,95.0664,94.8811,94.9456,1222924.0
2017-03-15 13:00:00,117.85,117.88,117.74,117.85,496278.0,94.9456,94.9698,94.857,94.9456,496278.0
2017-03-15 13:30:00,117.85,118.0,117.83,117.98,277289.0,94.9456,95.0664,94.9295,95.0503,277289.0
2017-03-15 14:00:00,117.88,118.5,117.83,118.04,2457314.0,94.9698,95.4693,94.9295,95.0987,2457314.0
2017-03-15 14:30:00,118.04,118.62,117.78,118.61,1495180.0,95.0987,95.5659,94.8892,95.5579,1495180.0
2017-03-15 15:00:00,118.61,118.83,118.55,118.57,761789.0,95.5579,95.7351,95.5095,95.5257,761789.0
2017-03-15 15:30:00,118.57,118.57,118.38,118.5,1555415.0,95.5257,95.5257,95.3726,95.4693,1555415.0
2017-03-16 09:30:00,117.99,118.14,117.76,117.82,760809.0,95.0584,95.1792,94.8731,94.9214,760809.0
2017-03-16 10:00:00,117.83,117.83,117.64,117.77,663427.0,94.9295,94.9295,94.7764,94.8811,663427.0
2017-03-16 10:30:00,117.78,117.95,117.77,117.93,389967.0,94.8892,95.0262,94.8811,95.01,389967.0
2017-03-16 11:00:00,117.92,118.15,117.9,118.02,346876.0,95.002,95.1873,94.9859,95.0826,346876.0
2017-03-16 11:30:00,118.02,118.05,117.87,117.9,269155.0,95.0826,95.1067,94.9617,94.9859,269155.0
2017-03-16 12:00:00,117.91,118.01,117.85,117.9,250102.0,94.9939,95.0745,94.9456,94.9859,250102.0
2017-03-16 12:30:00,117.9,117.93,117.72,117.73,369867.0,94.9859,95.01,94.8409,94.8489,369867.0
2017-03-16 13:00:00,117.73,117.8,117.63,117.75,340812.0,94.8489,94.9053,94.7683,94.865,340812.0
2017-03-16 13:30:00,117.74,117.78,117.66,117.71,366354.0,94.857,94.8892,94.7925,94.8328,366354.0
2017-03-16 14:00:00,117.7,117.87,117.7,117.84,278405.0,94.8247,94.9617,94.8247,94.9375,278405.0
2017-03-16 14:30:00,117.84,118.1,117.83,118.05,415097.0,94.9375,95.147,94.9295,95.1067,415097.0
2017-03-16 15:00:00,118.03,118.04,117.84,118.01,236806.0,95.0906,95.0987,94.9375,95.0745,236806.0
2017-03-16 15:30:00,118.01,118.02,117.89,117.91,1061767.0,95.0745,95.0826,94.9778,94.9939,1061767.0
2017-03-17 09:30:00,118.11,118.29,118.03,118.18,295536.0,95.1551,95.3001,95.0906,95.2115,295536.0
2017-03-17 10:00:00,118.19,118.52,118.18,118.44,499232.0,95.2195,95.4854,95.2115,95.4209,499232.0
2017-03-17 10:30:00,118.44,118.54,118.33,118.48,414342.0,95.4209,95.5015,95.3323,95.4531,414342.0
2017-03-17 11:00:00,118.48,118.69,118.48,118.61,467483.0,95.4531,95.6223,95.4531,95.5579,467483.0
2017-03-17 11:30:00,118.63,118.75,118.62,118.63,454611.0,95.574,95.6707,95.5659,95.574,454611.0
2017-03-17 12:00:00,118.65,118.73,118.63,118.7,336894.0,95.5901,95.6546,95.574,95.6304,336894.0
2017-03-17 12:30:00,118.7,118.71,118.56,118.62,408477.0,95.6304,95.6384,95.5176,95.5659,408477.0
2017-03-17 13:00:00,118.61,118.66,118.56,118.64,255265.0,95.5579,95.5982,95.5176,95.5821,255265.0
2017-03-17 13:30:00,118.64,118.69,118.61,118.69,195784.0,95.5821,95.6223,95.5579,95.6223,195784.0
2017-03-17 14:00:00,118.68,118.71,118.61,118.64,278301.0,95.6143,95.6384,95.5579,95.5821,278301.0
2017-03-17 14:30:00,118.64,118.66,118.55,118.57,155112.0,95.5821,95.5982,95.5095,95.5257,155112.0
2017-03-17 15:00:00,118.57,118.61,118.5,118.52,383433.0,95.5257,95.5579,95.4693,95.4854,383433.0
2017-03-17 15:30:00,118.52,118.63,118.52,118.63,1079494.0,95.4854,95.574,95.4854,95.574,1079494.0
2017-03-20 09:30:00,118.54,118.69,118.5,118.68,350430.0,95.5015,95.6223,95.4693,95.6143,350430.0
2017-03-20 10:00:00,118.66,118.73,118.58,118.6,767112.0,95.5982,95.6546,95.5337,95.5498,767112.0
2017-03-20 10:30:00,118.61,118.65,118.53,118.58,249581.0,95.5579,95.5901,95.4934,95.5337,249581.0
2017-03-20 11:00:00,118.58,119.01,118.58,118.95,425883.0,95.5337,95.8801,95.5337,95.8318,425883.0
2017-03-20 11:30:00,118.95,119.07,118.88,118.95,239910.0,95.8318,95.9285,95.7754,95.8318,239910.0
2017-03-20 12:00:00,118.96,119.09,118.95,119.0,358546.0,95.8399,95.9446,95.8318,95.8721,358546.0
2017-03-20 12:30:00,118.99,119.04,118.94,118.97,385693.0,95.864,95.9043,95.8237,95.8479,385693.0
2017-03-20 13:00:00,118.97,119.08,118.93,119.08,193817.0,95.8479,95.9365,95.8157,95.9365,193817.0
2017-03-20 13:30:00,119.07,119.07,118.97,118.99,147458.0,95.9285,95.9285,95.8479,95.864,147458.0
2017-03-20 14:00:00,118.98,119.05,118.96,119.02,160557.0,95.856,95.9124,95.8399,95.8882,160557.0
2017-03-20 14:30:00,119.02,119.08,119.0,119.03,280200.0,95.8882,95.9365,95.8721,95.8963,280200.0
2017-03-20 15:00:00,119.04,119.18,119.01,119.17,450920.0,95.9043,96.0171,95.8801,96.009,450920.0
2017-03-20 15:30:00,119.18,119.2,119.05,119.19,614095.0,96.0171,96.0332,95.9124,96.0252,614095.0
2017-03-21 09:30:00,119.05,119.33,119.02,119.28,420317.0,95.9124,96.1379,95.8882,96.0977,420317.0
2017-03-21 10:00:00,119.3,119.72,119.3,119.7,867644.0,96.1138,96.4522,96.1138,96.436,867644.0
2017-03-21 10:30:00,119.69,119.82,119.49,119.75,545590.0,96.428,96.5327,96.2669,96.4763,545590.0
2017-03-21 11:00:00,119.74,120.03,119.74,119.98,814365.0,96.4683,96.7019,96.4683,96.6616,814365.0
2017-03-21 11:30:00,119.99,120.2,119.96,119.96,1050600.0,96.6697,96.8389,96.6455,96.6455,1050600.0
2017-03-21 12:00:00,119.95,120.0,119.74,119.94,713354.0,96.6375,96.6777,96.4683,96.6294,713354.0
2017-03-21 12:30:00,119.94,120.05,119.86,119.94,465121.0,96.6294,96.718,96.5649,96.6294,465121.0
2017-03-21 13:00:00,119.94,120.14,119.91,120.04,503939.0,96.6294,96.7905,96.6052,96.71,503939.0
2017-03-21 13:30:00,120.03,120.3,120.0,120.26,1175501.0,96.7019,96.9194,96.6777,96.8872,1175501.0
2017-03-21 14:00:00,120.27,120.28,120.08,120.16,622052.0,96.8953,96.9033,96.7422,96.8066,622052.0
2017-03-21 14:30:00,120.16,120.16,119.9,119.93,784821.0,96.8066,96.8066,96.5972,96.6213,784821.0
2017-03-21 15:00:00,119.94,120.04,119.91,120.02,544667.0,96.6294,96.71,96.6052,96.6938,544667.0
2017-03-21 15:30:00,120.02,120.18,119.96,120.15,1201713.0,96.6938,96.8227,96.6455,96.7986,1201713.0
2017-03-22 09:30:00,120.72,121.04,120.61,120.99,1210817.0,97.2578,97.5156,97.1692,97.4753,1210817.0
2017-03-22 10:00:00,120.98,121.17,120.86,120.96,1613645.0,97.4673,97.6203,97.3706,97.4512,1613645.0
2017-03-22 10:30:00,120.98,121.06,120.7,120.75,1223946.0,97.4673,97.5317,97.2417,97.282,1223946.0
2017-03-22 11:00:00,120.75,120.88,120.45,120.54,1075745.0,97.282,97.3867,97.0403,97.1128,1075745.0
2017-03-22 11:30:00,120.54,120.63,120.44,120.56,746802.0,97.1128,97.1853,97.0322,97.1289,746802.0
2017-03-22 12:00:00,120.56,120.74,120.43,120.71,433712.0,97.1289,97.2739,97.0242,97.2497,433712.0
2017-03-22 12:30:00,120.72,120.76,120.57,120.59,658570.0,97.2578,97.29,97.137,97.1531,658570.0
2017-03-22 13:00:00,120.6,120.84,120.57,120.64,413254.0,97.1611,97.3545,97.137,97.1933,413254.0
2017-03-22 13:30:00,120.65,120.81,120.58,120.81,204775.0,97.2014,97.3303,97.145,97.3303,204775.0
2017-03-22 14:00:00,120.82,120.88,120.76,120.85,150178.0,97.3384,97.3867,97.29,97.3625,150178.0
2017-03-22 14:30:00,120.85,120.87,120.7,120.75,316876.0,97.3625,97.3786,97.2417,97.282,316876.0
2017-03-22 15:00:00,120.76,120.77,120.56,120.61,357609.0,97.29,97.2981,97.1289,97.1692,357609.0
2017-03-22 15:30:00,120.62,120.69,120.57,120.61,666669.0,97.1772,97.2336,97.137,97.1692,666669.0
2017-03-23 09:30:00,120.83,121.02,120.52,120.55,785187.0,97.3464,97.4995,97.0967,97.1208,785187.0
2017-03-23 10:00:00,120.55,120.78,120.47,120.59,643131.0,97.1208,97.3061,97.0564,97.1531,643131.0
2017-03-23 10:30:00,120.6,120.69,120.47,120.58,390977.0,97.1611,97.2336,97.0564,97.145,390977.0
2017-03-23 11:00:00,120.57,120.69,120.35,120.37,315877.0,97.137,97.2336,96.9597,96.9758,315877.0
2017-03-23 11:30:00,120.36,120.48,120.34,120.36,309984.0,96.9678,97.0644,96.9517,96.9678,309984.0
2017-03-23 12:00:00,120.35,120.44,120.06,120.23,508223.0,96.9597,97.0322,96.7261,96.863,508223.0
2017-03-23 12:30:00,120.23,120.47,120.21,120.36,515154.0,96.863,97.0564,96.8469,96.9678,515154.0
2017-03-23 13:00:00,120.35,120.66,120.28,120.66,297019.0,96.9597,97.2095,96.9033,97.2095,297019.0
2017-03-23 13:30:00,120.65,120.65,120.43,120.48,301574.0,97.2014,97.2014,97.0242,97.0644,301574.0
2017-03-23 14:00:00,120.48,120.55,120.37,120.46,208857.0,97.0644,97.1208,96.9758,97.0483,208857.0
2017-03-23 14:30:00,120.46,120.53,120.41,120.47,102437.0,97.0483,97.1047,97.008,97.0564,102437.0
2017-03-23 15:00:00,120.49,120.61,120.39,120.58,250017.0,97.0725,97.1692,96.9919,97.145,250017.0
2017-03-23 15:30:00,120.58,120.72,120.43,120.44,1437756.0,97.145,97.2578,97.0242,97.0322,1437756.0
2017-03-24 09:30:00,120.52,120.58,120.4,120.49,165230.0,97.0967,97.145,97.0,97.0725,165230.0
2017-03-24 10:00:00,120.49,120.72,120.4,120.64,241038.0,97.0725,97.2578,97.0,97.1933,241038.0
2017-03-24 10:30:00,120.63,120.74,120.55,120.56,206723.0,97.1853,97.2739,97.1208,97.1289,206723.0
2017-03-24 11:00:00,120.56,120.87,120.55,120.84,334625.0,97.1289,97.3786,97.1208,97.3545,334625.0
2017-03-24 11:30:00,120.84,120.85,120.72,120.73,110772.0,97.3545,97.3625,97.2578,97.2659,110772.0
2017-03-24 12:00:00,120.73,121.05,120.72,120.81,450325.0,97.2659,97.5237,97.2578,97.3303,450325.0
2017-03-24 12:30:00,120.79,120.98,120.75,120.97,191323.0,97.3142,97.4673,97.282,97.4592,191323.0
2017-03-24 13:00:00,120.97,121.0,120.82,120.91,243616.0,97.4592,97.4834,97.3384,97.4109,243616.0
2017-03-24 13:30:00,120.9,120.95,120.82,120.92,89102.0,97.4028,97.4431,97.3384,97.4189,89102.0
2017-03-24 14:00:00,120.91,120.92,120.79,120.87,134358.0,97.4109,97.4189,97.3142,97.3786,134358.0
2017-03-24 14:30:00,120.87,121.06,120.81,121.05,576379.0,97.3786,97.5317,97.3303,97.5237,576379.0
2017-03-24 15:00:00,121.05,121.1,120.92,121.03,670125.0,97.5237,97.5639,97.4189,97.5076,670125.0
2017-03-24 15:30:00,121.03,121.09,120.67,120.87,1746459.0,97.5076,97.5559,97.2175,97.3786,1746459.0
2017-03-27 09:30:00,121.83,121.97,121.62,121.65,1353307.0,98.1521,98.2649,97.9829,98.0071,1353307.0
2017-03-27 10:00:00,121.65,121.73,121.48,121.54,573418.0,98.0071,98.0715,97.8701,97.9184,573418.0
2017-03-27 10:30:00,121.52,121.59,121.23,121.28,412602.0,97.9023,97.9587,97.6687,97.709,412602.0
2017-03-27 11:00:00,121.28,121.41,121.22,121.24,366679.0,97.709,97.8137,97.6606,97.6767,366679.0
2017-03-27 11:30:00,121.23,121.41,121.19,121.38,327992.0,97.6687,97.8137,97.6365,97.7895,327992.0
2017-03-27 12:00:00,121.37,121.44,121.3,121.4,297380.0,97.7815,97.8379,97.7251,97.8056,297380.0
2017-03-27 12:30:00,121.4,121.56,121.37,121.43,104917.0,97.8056,97.9345,97.7815,97.8298,104917.0
2017-03-27 13:00:00,121.42,121.52,121.37,121.49,146850.0,97.8218,97.9023,97.7815,97.8781,146850.0
2017-03-27 13:30:00,121.49,121.54,121.43,121.51,182788.0,97.8781,97.9184,97.8298,97.8943,182788.0
2017-03-27 14:00:00,121.51,121.65,121.49,121.58,241530.0,97.8943,98.0071,97.8781,97.9507,241530.0
2017-03-27 14:30:00,121.58,121.61,121.44,121.45,322971.0,97.9507,97.9748,97.8379,97.8459,322971.0
2017-03-27 15:00:00,121.46,121.53,121.39,121.44,352117.0,97.854,97.9104,97.7976,97.8379,352117.0
2017-03-27 15:30:00,121.43,121.47,121.32,121.41,535626.0,97.8298,97.862,97.7412,97.8137,535626.0
2017-03-28 09:30:00,121.79,121.82,121.53,121.61,562131.0,98.1198,98.144,97.9104,97.9748,562131.0
2017-03-28 10:00:00,121.59,121.65,121.35,121.56,500629.0,97.9587,98.0071,97.7654,97.9345,500629.0
2017-03-28 10:30:00,121.56,121.7,121.48,121.5,405165.0,97.9345,98.0473,97.8701,97.8862,405165.0
2017-03-28 11:00:00,121.5,121.52,121.27,121.35,345115.0,97.8862,97.9023,97.7009,97.7654,345115.0
2017-03-28 11:30:00,121.33,121.34,121.17,121.2,401912.0,97.7492,97.7573,97.6203,97.6445,401912.0
2017-03-28 12:00:00,121.2,121.23,121.07,121.21,458821.0,97.6445,97.6687,97.5398,97.6526,458821.0
2017-03-28 12:30:00,121.19,121.2,121.1,121.11,97259.0,97.6365,97.6445,97.5639,97.572,97259.0
2017-03-28 13:00:00,121.12,121.14,120.98,121.11,217441.0,97.5801,97.5962,97.4673,97.572,217441.0
2017-03-28 13:30:00,121.11,121.12,120.61,120.66,706111.0,97.572,97.5801,97.1692,97.2095,706111.0
2017-03-28 14:00:00,120.66,120.7,120.49,120.53,504567.0,97.2095,97.2417,97.0725,97.1047,504567.0
2017-03-28 14:30:00,120.53,120.81,120.51,120.8,293411.0,97.1047,97.3303,97.0886,97.3223,293411.0
2017-03-28 15:00:00,120.79,120.79,120.64,120.67,199369.0,97.3142,97.3142,97.1933,97.2175,199369.0
2017-03-28 15:30:00,120.66,120.71,120.57,120.62,615648.0,97.2095,97.2497,97.137,97.1772,615648.0
2017-03-29 09:30:00,120.94,121.09,120.88,120.94,681236.0,97.435,97.5559,97.3867,97.435,681236.0
2017-03-29 10:00:00,120.92,121.1,120.9,121.08,513249.0,97.4189,97.5639,97.4028,97.5478,513249.0
2017-03-29 10:30:00,121.07,121.19,120.93,121.18,961083.0,97.5398,97.6365,97.427,97.6284,961083.0
2017-03-29 11:00:00,121.19,121.38,121.16,121.2,650008.0,97.6365,97.7895,97.6123,97.6445,650008.0
2017-03-29 11:30:00,121.2,121.2,120.97,121.04,335873.0,97.6445,97.6445,97.4592,97.5156,335873.0
2017-03-29 12:00:00,121.05,121.12,120.99,121.09,78392.0,97.5237,97.5801,97.4753,97.5559,78392.0
2017-03-29 12:30:00,121.1,121.27,121.1,121.23,209893.0,97.5639,97.7009,97.5639,97.6687,209893.0
2017-03-29 13:00:00,121.24,121.36,121.22,121.28,172214.0,97.6767,97.7734,97.6606,97.709,172214.0
2017-03-29 13:30:00,121.28,121.28,121.08,121.1,176100.0,97.709,97.709,97.5478,97.5639,176100.0
2017-03-29 14:00:00,121.09,121.16,121.07,121.13,92723.0,97.5559,97.6123,97.5398,97.5881,92723.0
2017-03-29 14:30:00,121.12,121.26,121.05,121.21,232015.0,97.5801,97.6928,97.5237,97.6526,232015.0
2017-03-29 15:00:00,121.21,121.3,121.17,121.25,294435.0,97.6526,97.7251,97.6203,97.6848,294435.0
2017-03-29 15:30:00,121.26,121.37,121.22,121.33,695535.0,97.6928,97.7815,97.6606,97.7492,695535.0
2017-03-30 09:30:00,121.07,121.09,120.88,120.9,488060.0,97.5398,97.5559,97.3867,97.4028,488060.0
2017-03-30 10:00:00,120.9,120.97,120.64,120.82,616694.0,97.4028,97.4592,97.1933,97.3384,616694.0
2017-03-30 10:30:00,120.82,121.08,120.8,120.98,674912.0,97.3384,97.5478,97.3223,97.4673,674912.0
2017-03-30 11:00:00,120.98,121.02,120.72,120.76,552542.0,97.4673,97.4995,97.2578,97.29,552542.0
2017-03-30 11:30:00,120.75,120.76,120.56,120.57,253694.0,97.282,97.29,97.1289,97.137,253694.0
2017-03-30 12:00:00,120.58,120.62,120.5,120.54,414625.0,97.145,97.1772,97.0806,97.1128,414625.0
2017-03-30 12:30:00,120.55,120.65,120.52,120.57,191850.0,97.1208,97.2014,97.0967,97.137,191850.0
2017-03-30 13:00:00,120.57,120.62,120.54,120.58,147371.0,97.137,97.1772,97.1128,97.145,147371.0
2017-03-30 13:30:00,120.57,120.63,120.51,120.62,91147.0,97.137,97.1853,97.0886,97.1772,91147.0
2017-03-30 14:00:00,120.61,120.68,120.46,120.5,168022.0,97.1692,97.2256,97.0483,97.0806,168022.0
2017-03-30 14:30:00,120.53,120.57,120.48,120.52,506621.0,97.1047,97.137,97.0644,97.0967,506621.0
2017-03-30 15:00:00,120.51,120.54,120.38,120.38,492578.0,97.0886,97.1128,96.9839,96.9839,492578.0
2017-03-30 15:30:00,120.38,120.46,120.32,120.37,1151040.0,96.9839,97.0483,96.9355,96.9758,1151040.0
2017-03-31 09:30:00,120.28,120.41,120.26,120.35,326915.0,96.9033,97.008,96.8872,96.9597,326915.0
2017-03-31 10:00:00,120.34,120.45,120.29,120.37,438702.0,96.9517,97.0403,96.9114,96.9758,438702.0
2017-03-31 10:30:00,120.36,120.39,120.21,120.37,237955.0,96.9678,96.9919,96.8469,96.9758,237955.0
2017-03-31 11:00:00,120.36,120.39,120.26,120.31,260876.0,96.9678,96.9919,96.8872,96.9275,260876.0
2017-03-31 11:30:00,120.3,120.38,120.29,120.34,145672.0,96.9194,96.9839,96.9114,96.9517,145672.0
2017-03-31 12:00:00,120.33,120.47,120.31,120.44,156750.0,96.9436,97.0564,96.9275,97.0322,156750.0
2017-03-31 12:30:00,120.43,120.61,120.41,120.56,144099.0,97.0242,97.1692,97.008,97.1289,144099.0
2017-03-31 13:00:00,120.56,120.62,120.5,120.54,169350.0,97.1289,97.1772,97.0806,97.1128,169350.0
2017-03-31 13:30:00,120.54,120.62,120.49,120.6,121562.0,97.1128,97.1772,97.0725,97.1611,121562.0
2017-03-31 14:00:00,120.58,120.68,120.54,120.66,185138.0,97.145,97.2256,97.1128,97.2095,185138.0
2017-03-31 14:30:00,120.67,120.81,120.58,120.79,563456.0,97.2175,97.3303,97.145,97.3142,563456.0
2017-03-31 15:00:00,120.78,120.81,120.61,120.67,493785.0,97.3061,97.3303,97.1692,97.2175,493785.0
2017-03-31 15:30:00,120.66,120.74,120.6,120.72,790479.0,97.2095,97.2739,97.1611,97.2578,790479.0
2017-04-03 09:30:00,120.45,120.78,120.4,120.75,353627.0,97.2433,97.5097,97.2029,97.4855,353627.0
2017-04-03 10:00:00,120.74,121.15,120.66,121.03,830108.0,97.4774,97.8084,97.4128,97.7116,830108.0
2017-04-03 10:30:00,121.03,121.87,120.99,121.77,2092870.0,97.7116,98.3897,97.6793,98.309,2092870.0
2017-04-03 11:00:00,121.77,121.81,121.59,121.63,876568.0,98.309,98.3413,98.1637,98.196,876568.0
2017-04-03 11:30:00,121.62,121.74,121.58,121.64,352971.0,98.1879,98.2848,98.1556,98.204,352971.0
2017-04-03 12:00:00,121.66,121.71,121.46,121.49,591316.0,98.2202,98.2605,98.0587,98.0829,591316.0
2017-04-03 12:30:00,121.49,121.56,121.46,121.47,272247.0,98.0829,98.1394,98.0587,98.0668,272247.0
2017-04-03 13:00:00,121.46,121.49,121.37,121.39,882532.0,98.0587,98.0829,97.986,98.0022,882532.0
2017-04-03 13:30:00,121.39,121.48,121.38,121.4,239850.0,98.0022,98.0749,97.9941,98.0103,239850.0
2017-04-03 14:00:00,121.39,121.47,121.31,121.38,273850.0,98.0022,98.0668,97.9376,97.9941,273850.0
2017-04-03 14:30:00,121.39,121.41,121.23,121.33,497715.0,98.0022,98.0183,97.873,97.9538,497715.0
2017-04-03 15:00:00,121.33,121.5,121.33,121.39,504865.0,97.9538,98.091,97.9538,98.0022,504865.0
2017-04-03 15:30:00,121.39,121.67,121.39,121.67,1977313.0,98.0022,98.2282,98.0022,98.2282,1977313.0
2017-04-04 09:30:00,121.37,121.39,121.22,121.36,471880.0,97.986,98.0022,97.8649,97.978,471880.0
2017-04-04 10:00:00,121.36,121.5,121.34,121.38,434975.0,97.978,98.091,97.9618,97.9941,434975.0
2017-04-04 10:30:00,121.38,121.59,121.35,121.41,887148.0,97.9941,98.1637,97.9699,98.0183,887148.0
2017-04-04 11:00:00,121.41,121.44,121.19,121.23,350232.0,98.0183,98.0426,97.8407,97.873,350232.0
2017-04-04 11:30:00,121.22,121.24,121.01,121.12,364034.0,97.8649,97.8811,97.6954,97.7842,364034.0
2017-04-04 12:00:00,121.12,121.2,121.09,121.19,137955.0,97.7842,97.8488,97.76,97.8407,137955.0
2017-04-04 12:30:00,121.2,121.23,121.1,121.18,346033.0,97.8488,97.873,97.7681,97.8327,346033.0
2017-04-04 13:00:00,121.18,121.22,121.04,121.13,476371.0,97.8327,97.8649,97.7196,97.7923,476371.0
2017-04-04 13:30:00,121.13,121.25,121.09,121.17,211145.0,97.7923,97.8892,97.76,97.8246,211145.0
2017-04-04 14:00:00,121.16,121.23,121.06,121.09,167125.0,97.8165,97.873,97.7358,97.76,167125.0
2017-04-04 14:30:00,121.06,121.12,121.04,121.12,346816.0,97.7358,97.7842,97.7196,97.7842,346816.0
2017-04-04 15:00:00,121.13,121.14,121.05,121.08,389633.0,97.7923,97.8004,97.7277,97.7519,389633.0
2017-04-04 15:30:00,121.07,121.07,120.95,121.01,870691.0,97.7438,97.7438,97.647,97.6954,870691.0
2017-04-05 09:30:00,120.56,120.75,120.39,120.56,682757.0,97.3321,97.4855,97.1949,97.3321,682757.0
2017-04-05 10:00:00,120.58,120.85,120.56,120.81,598446.0,97.3483,97.5662,97.3321,97.5339,598446.0
2017-04-05 10:30:00,120.81,121.07,120.81,121.01,608850.0,97.5339,97.7438,97.5339,97.6954,608850.0
2017-04-05 11:00:00,121.0,121.14,120.94,121.02,315946.0,97.6873,97.8004,97.6389,97.7035,315946.0
2017-04-05 11:30:00,121.03,121.08,120.85,120.92,141922.0,97.7116,97.7519,97.5662,97.6227,141922.0
2017-04-05 12:00:00,120.92,120.95,120.84,120.86,131468.0,97.6227,97.647,97.5582,97.5743,131468.0
2017-04-05 12:30:00,120.86,120.86,120.76,120.79,193858.0,97.5743,97.5743,97.4936,97.5178,193858.0
2017-04-05 13:00:00,120.79,120.82,120.71,120.76,95697.0,97.5178,97.542,97.4532,97.4936,95697.0
2017-04-05 13:30:00,120.75,120.9,120.7,120.86,204636.0,97.4855,97.6066,97.4451,97.5743,204636.0
2017-04-05 14:00:00,120.87,120.87,120.36,120.57,1686513.0,97.5824,97.5824,97.1706,97.3402,1686513.0
2017-04-05 14:30:00,120.58,120.89,120.56,120.86,658802.0,97.3483,97.5985,97.3321,97.5743,658802.0
2017-04-05 15:00:00,120.87,121.37,120.83,121.3,943829.0,97.5824,97.986,97.5501,97.9295,943829.0
2017-04-05 15:30:00,121.29,121.52,121.28,121.38,1163789.0,97.9215,98.1071,97.9134,97.9941,1163789.0
2017-04-06 09:30:00,121.24,121.41,121.2,121.23,490043.0,97.8811,98.0183,97.8488,97.873,490043.0
2017-04-06 10:00:00,121.22,121.23,120.86,120.87,500026.0,97.8649,97.873,97.5743,97.5824,500026.0
2017-04-06 10:30:00,120.86,120.9,120.69,120.86,395215.0,97.5743,97.6066,97.4371,97.5743,395215.0
2017-04-06 11:00:00,120.86,120.86,120.57,120.61,374096.0,97.5743,97.5743,97.3402,97.3725,374096.0
2017-04-06 11:30:00,120.61,120.66,120.52,120.65,262323.0,97.3725,97.4128,97.2998,97.4048,262323.0
2017-04-06 12:00:00,120.66,120.77,120.59,120.75,214405.0,97.4128,97.5016,97.3563,97.4855,214405.0
2017-04-06 12:30:00,120.74,120.88,120.71,120.87,123581.0,97.4774,97.5905,97.4532,97.5824,123581.0
2017-04-06 13:00:00,120.86,120.87,120.69,120.75,169004.0,97.5743,97.5824,97.4371,97.4855,169004.0
2017-04-06 13:30:00,120.75,120.87,120.7,120.85,246601.0,97.4855,97.5824,97.4451,97.5662,246601.0
2017-04-06 14:00:00,120.86,120.97,120.85,120.96,201144.0,97.5743,97.6631,97.5662,97.655,201144.0
2017-04-06 14:30:00,120.97,121.21,120.97,121.2,305329.0,97.6631,97.8569,97.6631,97.8488,305329.0
2017-04-06 15:00:00,121.2,121.25,121.12,121.23,352594.0,97.8488,97.8892,97.7842,97.873,352594.0
2017-04-06 15:30:00,121.23,121.28,121.14,121.21,1136224.0,97.873,97.9134,97.8004,97.8569,1136224.0
2017-04-07 09:30:00,121.84,122.25,121.82,122.14,1406070.0,98.3655,98.6965,98.3493,98.6077,1406070.0
2017-04-07 10:00:00,122.13,122.15,121.73,121.86,706948.0,98.5996,98.6158,98.2767,98.3816,706948.0
2017-04-07 10:30:00,121.86,121.93,121.69,121.74,446382.0,98.3816,98.4382,98.2444,98.2848,446382.0
2017-04-07 11:00:00,121.73,121.78,121.49,121.55,378989.0,98.2767,98.3171,98.0829,98.1314,378989.0
2017-04-07 11:30:00,121.54,121.66,121.49,121.56,214463.0,98.1233,98.2202,98.0829,98.1394,214463.0
2017-04-07 12:00:00,121.56,121.63,121.45,121.46,308376.0,98.1394,98.196,98.0506,98.0587,308376.0
2017-04-07 12:30:00,121.45,121.54,121.17,121.17,529697.0,98.0506,98.1233,97.8246,97.8246,529697.0
2017-04-07 13:00:00,121.17,121.22,121.02,121.12,715980.0,97.8246,97.8649,97.7035,97.7842,715980.0
2017-04-07 13:30:00,121.12,121.23,120.99,121.02,463939.0,97.7842,97.873,97.6793,97.7035,463939.0
2017-04-07 14:00:00,121.02,121.12,120.97,121.11,357194.0,97.7035,97.7842,97.6631,97.7761,357194.0
2017-04-07 14:30:00,121.11,121.11,121.01,121.04,405983.0,97.7761,97.7761,97.6954,97.7196,405983.0
2017-04-07 15:00:00,121.05,121.06,120.84,120.88,659134.0,97.7277,97.7358,97.5582,97.5905,659134.0
2017-04-07 15:30:00,120.89,120.91,120.69,120.69,1458775.0,97.5985,97.6147,97.4371,97.4371,1458775.0
2017-04-10 09:30:00,121.14,121.17,121.0,121.06,643189.0,97.8004,97.8246,97.6873,97.7358,643189.0
2017-04-10 10:00:00,121.06,121.31,121.04,121.29,268265.0,97.7358,97.9376,97.7196,97.9215,268265.0
2017-04-10 10:30:00,121.3,121.38,121.25,121.37,195515.0,97.9295,97.9941,97.8892,97.986,195515.0
2017-04-10 11:00:00,121.37,121.39,121.23,121.26,172422.0,97.986,98.0022,97.873,97.8972,172422.0
2017-04-10 11:30:00,121.25,121.47,121.23,121.47,245043.0,97.8892,98.0668,97.873,98.0668,245043.0
2017-04-10 12:00:00,121.45,121.62,121.43,121.48,460683.0,98.0506,98.1879,98.0345,98.0749,460683.0
2017-04-10 12:30:00,121.47,121.5,121.38,121.38,156857.0,98.0668,98.091,97.9941,97.9941,156857.0
2017-04-10 13:00:00,121.4,121.43,121.34,121.39,116280.0,98.0103,98.0345,97.9618,98.0022,116280.0
2017-04-10 13:30:00,121.39,121.41,121.3,121.4,96248.0,98.0022,98.0183,97.9295,98.0103,96248.0
2017-04-10 14:00:00,121.41,121.56,121.4,121.53,143416.0,98.0183,98.1394,98.0103,98.1152,143416.0
2017-04-10 14:30:00,121.52,121.54,121.27,121.34,315629.0,98.1071,98.1233,97.9053,97.9618,315629.0
2017-04-10 15:00:00,121.34,121.34,121.21,121.27,379762.0,97.9618,97.9618,97.8569,97.9053,379762.0
2017-04-10 15:30:00,121.27,121.32,121.22,121.26,677119.0,97.9053,97.9457,97.8649,97.8972,677119.0
2017-04-11 09:30:00,121.82,122.02,121.72,121.91,791893.0,98.3493,98.5108,98.2686,98.422,791893.0
2017-04-11 10:00:00,121.91,122.11,121.84,122.07,703785.0,98.422,98.5835,98.3655,98.5512,703785.0
2017-04-11 10:30:00,122.08,122.65,122.07,122.57,1519071.0,98.5593,99.0194,98.5512,98.9548,1519071.0
2017-04-11 11:00:00,122.58,122.64,122.39,122.44,1308686.0,98.9629,99.0114,98.8095,98.8499,1308686.0
2017-04-11 11:30:00,122.44,122.46,122.3,122.39,337669.0,98.8499,98.866,98.7369,98.8095,337669.0
2017-04-11 12:00:00,122.38,122.47,122.23,122.27,263704.0,98.8015,98.8741,98.6804,98.7126,263704.0
2017-04-11 12:30:00,122.28,122.29,122.15,122.19,395852.0,98.7207,98.7288,98.6158,98.6481,395852.0
2017-04-11 13:00:00,122.19,122.2,121.84,122.02,797426.0,98.6481,98.6561,98.3655,98.5108,797426.0
2017-04-11 13:30:00,122.02,122.31,122.01,122.28,243621.0,98.5108,98.7449,98.5027,98.7207,243621.0
2017-04-11 14:00:00,122.28,122.43,122.25,122.39,231895.0,98.7207,98.8418,98.6965,98.8095,231895.0
2017-04-11 14:30:00,122.38,122.53,122.35,122.53,676290.0,98.8015,98.9226,98.7772,98.9226,676290.0
2017-04-11 15:00:00,122.52,122.6,122.43,122.45,613999.0,98.9145,98.9791,98.8418,98.858,613999.0
2017-04-11 15:30:00,122.45,122.47,122.37,122.44,928515.0,98.858,98.8741,98.7934,98.8499,928515.0
2017-04-12 09:30:00,122.51,122.63,122.38,122.43,333016.0,98.9064,99.0033,98.8015,98.8418,333016.0
2017-04-12 10:00:00,122.42,122.66,122.4,122.6,738055.0,98.8337,99.0275,98.8176,98.9791,738055.0
2017-04-12 10:30:00,122.6,122.74,122.59,122.71,735150.0,98.9791,99.0921,98.971,99.0679,735150.0
2017-04-12 11:00:00,122.7,122.79,122.64,122.75,693401.0,99.0598,99.1325,99.0114,99.1002,693401.0
2017-04-12 11:30:00,122.73,122.82,122.71,122.71,500260.0,99.084,99.1567,99.0679,99.0679,500260.0
2017-04-12 12:00:00,122.71,122.71,122.52,122.55,232263.0,99.0679,99.0679,98.9145,98.9387,232263.0
2017-04-12 12:30:00,122.55,122.74,122.52,122.65,524525.0,98.9387,99.0921,98.9145,99.0194,524525.0
2017-04-12 13:00:00,122.66,122.72,122.45,122.63,527707.0,99.0275,99.0759,98.858,99.0033,527707.0
2017-04-12 13:30:00,122.63,122.67,122.29,122.44,588342.0,99.0033,99.0356,98.7288,98.8499,588342.0
2017-04-12 14:00:00,122.43,122.59,122.4,122.55,322892.0,98.8418,98.971,98.8176,98.9387,322892.0
2017-04-12 14:30:00,122.56,122.66,122.5,122.6,147557.0,98.9468,99.0275,98.8983,98.9791,147557.0
2017-04-12 15:00:00,122.6,123.19,122.6,122.87,1272419.0,98.9791,99.4554,98.9791,99.197,1272419.0
2017-04-12 15:30:00,122.86,123.15,122.77,123.08,1355818.0,99.189,99.4231,99.1163,99.3666,1355818.0
2017-04-13 09:30:00,123.45,123.5,123.04,123.14,902788.0,99.6653,99.7057,99.3343,99.415,902788.0
2017-04-13 10:00:00,123.14,123.14,122.91,123.08,688300.0,99.415,99.415,99.2293,99.3666,688300.0
2017-04-13 10:30:00,123.08,123.24,123.04,123.1,408042.0,99.3666,99.4958,99.3343,99.3827,408042.0
2017-04-13 11:00:00,123.11,123.2,123.03,123.08,219339.0,99.3908,99.4635,99.3262,99.3666,219339.0
2017-04-13 11:30:00,123.08,123.18,123.05,123.1,234666.0,99.3666,99.4473,99.3424,99.3827,234666.0
2017-04-13 12:00:00,123.11,123.39,123.11,123.34,269756.0,99.3908,99.6169,99.3908,99.5765,269756.0
2017-04-13 12:30:00,123.34,123.65,123.3,123.6,1188045.0,99.5765,99.8268,99.5442,99.7864,1188045.0
2017-04-13 13:00:00,123.6,123.74,123.49,123.52,719959.0,99.7864,99.8994,99.6976,99.7218,719959.0
2017-04-13 13:30:00,123.51,123.55,123.4,123.44,700708.0,99.7137,99.746,99.6249,99.6572,700708.0
2017-04-13 14:00:00,123.44,123.49,123.34,123.39,677215.0,99.6572,99.6976,99.5765,99.6169,677215.0
2017-04-13 14:30:00,123.38,123.41,123.33,123.35,318212.0,99.6088,99.633,99.5684,99.5846,318212.0
2017-04-13 15:00:00,123.34,123.39,123.3,123.37,150078.0,99.5765,99.6169,99.5442,99.6007,150078.0
2017-04-13 15:30:00,123.37,123.5,123.35,123.47,651198.0,99.6007,99.7057,99.5846,99.6814,651198.0
2017-04-17 09:30:00,123.46,123.54,123.3,123.4,472084.0,99.6734,99.738,99.5442,99.6249,472084.0
2017-04-17 10:00:00,123.41,123.49,123.34,123.41,243929.0,99.633,99.6976,99.5765,99.633,243929.0
2017-04-17 10:30:00,123.4,123.55,123.33,123.43,304233.0,99.6249,99.746,99.5684,99.6492,304233.0
2017-04-17 11:00:00,123.42,123.47,123.14,123.14,293906.0,99.6411,99.6814,99.415,99.415,293906.0
2017-04-17 11:30:00,123.14,123.28,123.13,123.28,253487.0,99.415,99.5281,99.407,99.5281,253487.0
2017-04-17 12:00:00,123.28,123.34,123.18,123.21,141143.0,99.5281,99.5765,99.4473,99.4715,141143.0
2017-04-17 12:30:00,123.21,123.25,123.18,123.23,171110.0,99.4715,99.5038,99.4473,99.4877,171110.0
2017-04-17 13:00:00,123.23,123.3,123.19,123.2,432987.0,99.4877,99.5442,99.4554,99.4635,432987.0
2017-04-17 13:30:00,123.2,123.26,123.16,123.21,252431.0,99.4635,99.5119,99.4312,99.4715,252431.0
2017-04-17 14:00:00,123.21,123.23,123.03,123.05,818374.0,99.4715,99.4877,99.3262,99.3424,818374.0
2017-04-17 14:30:00,123.05,123.09,122.99,123.04,1100767.0,99.3424,99.3747,99.2939,99.3343,1100767.0
2017-04-17 15:00:00,123.03,123.04,122.86,122.9,380569.0,99.3262,99.3343,99.189,99.2213,380569.0
2017-04-17 15:30:00,122.9,123.12,122.89,123.1,720799.0,99.2213,99.3989,99.2132,99.3827,720799.0
2017-04-18 09:30:00,123.86,123.95,123.55,123.58,1398363.0,99.9963,100.069,99.746,99.7703,1398363.0
2017-04-18 10:00:00,123.59,124.17,123.59,124.13,1180656.0,99.7783,100.2466,99.7783,100.2143,1180656.0
2017-04-18 10:30:00,124.12,124.21,124.05,124.15,546875.0,100.2062,100.2789,100.1497,100.2304,546875.0
2017-04-18 11:00:00,124.14,124.29,124.11,124.22,485964.0,100.2224,100.3435,100.1981,100.2869,485964.0
2017-04-18 11:30:00,124.21,124.63,124.19,124.61,720875.0,100.2789,100.618,100.2627,100.6018,720875.0
2017-04-18 12:00:00,124.61,124.66,124.41,124.42,545395.0,100.6018,100.6422,100.4403,100.4484,545395.0
2017-04-18 12:30:00,124.42,124.52,124.29,124.35,1027425.0,100.4484,100.5291,100.3435,100.3919,1027425.0
2017-04-18 13:00:00,124.36,124.51,124.35,124.39,339689.0,100.4,100.5211,100.3919,100.4242,339689.0
2017-04-18 13:30:00,124.39,124.41,124.33,124.38,354099.0,100.4242,100.4403,100.3758,100.4161,354099.0
2017-04-18 14:00:00,124.38,124.4,124.31,124.33,231742.0,100.4161,100.4323,100.3596,100.3758,231742.0
2017-04-18 14:30:00,124.33,124.61,124.32,124.6,281952.0,100.3758,100.6018,100.3677,100.5937,281952.0
2017-04-18 15:00:00,124.6,124.98,124.6,124.72,881554.0,100.5937,100.9005,100.5937,100.6906,881554.0
2017-04-18 15:30:00,124.71,124.75,124.66,124.72,1727977.0,100.6825,100.7148,100.6422,100.6906,1727977.0
2017-04-19 09:30:00,124.1,124.1,123.83,123.88,1800666.0,100.1901,100.1901,99.9721,100.0125,1800666.0
2017-04-19 10:00:00,123.88,123.96,123.74,123.79,773393.0,100.0125,100.077,99.8994,99.9398,773393.0
2017-04-19 10:30:00,123.78,123.95,123.73,123.77,320704.0,99.9317,100.069,99.8914,99.9236,320704.0
2017-04-19 11:00:00,123.77,123.89,123.7,123.78,375986.0,99.9236,100.0205,99.8671,99.9317,375986.0
2017-04-19 11:30:00,123.79,123.84,123.72,123.83,266209.0,99.9398,99.9802,99.8833,99.9721,266209.0
2017-04-19 12:00:00,123.83,124.07,123.81,124.03,219115.0,99.9721,100.1658,99.9559,100.1336,219115.0
2017-04-19 12:30:00,124.03,124.16,123.96,124.05,282805.0,100.1336,100.2385,100.077,100.1497,282805.0
2017-04-19 13:00:00,124.05,124.15,123.93,123.95,246770.0,100.1497,100.2304,100.0528,100.069,246770.0
2017-04-19 13:30:00,123.96,124.05,123.89,123.89,206195.0,100.077,100.1497,100.0205,100.0205,206195.0
2017-04-19 14:00:00,123.88,124.15,123.85,124.05,374318.0,100.0125,100.2304,99.9882,100.1497,374318.0
2017-04-19 14:30:00,124.05,124.16,124.0,124.15,263056.0,100.1497,100.2385,100.1093,100.2304,263056.0
2017-04-19 15:00:00,124.17,124.17,123.93,124.0,247483.0,100.2466,100.2466,100.0528,100.1093,247483.0
2017-04-19 15:30:00,124.0,124.08,123.94,124.02,713690.0,100.1093,100.1739,100.0609,100.1255,713690.0
2017-04-20 09:30:00,123.73,123.92,123.63,123.78,512710.0,99.8914,100.0447,99.8106,99.9317,512710.0
2017-04-20 10:00:00,123.77,123.77,123.36,123.42,988601.0,99.9236,99.9236,99.5926,99.6411,988601.0
2017-04-20 10:30:00,123.42,123.55,123.4,123.5,511728.0,99.6411,99.746,99.6249,99.7057,511728.0
2017-04-20 11:00:00,123.5,123.6,123.42,123.43,272502.0,99.7057,99.7864,99.6411,99.6492,272502.0
2017-04-20 11:30:00,123.43,123.5,123.31,123.31,186396.0,99.6492,99.7057,99.5523,99.5523,186396.0
2017-04-20 12:00:00,123.31,123.33,123.13,123.28,714657.0,99.5523,99.5684,99.407,99.5281,714657.0
2017-04-20 12:30:00,123.27,123.34,123.21,123.31,471464.0,99.52,99.5765,99.4715,99.5523,471464.0
2017-04-20 13:00:00,123.31,123.53,123.28,123.48,711528.0,99.5523,99.7299,99.5281,99.6895,711528.0
2017-04-20 13:30:00,123.48,123.51,123.28,123.35,316685.0,99.6895,99.7137,99.5281,99.5846,316685.0
2017-04-20 14:00:00,123.34,123.73,123.33,123.59,603795.0,99.5765,99.8914,99.5684,99.7783,603795.0
2017-04-20 14:30:00,123.59,123.61,123.42,123.53,274676.0,99.7783,99.7945,99.6411,99.7299,274676.0
2017-04-20 15:00:00,123.53,123.62,123.49,123.54,297552.0,99.7299,99.8025,99.6976,99.738,297552.0
2017-04-20 15:30:00,123.54,123.59,123.5,123.55,674893.0,99.738,99.7783,99.7057,99.746,674893.0
2017-04-21 09:30:00,123.82,123.93,123.76,123.86,482946.0,99.964,100.0528,99.9156,99.9963,482946.0
2017-04-21 10:00:00,123.87,124.04,123.77,123.83,499260.0,100.0044,100.1416,99.9236,99.9721,499260.0
2017-04-21 10:30:00,123.82,123.95,123.81,123.93,232200.0,99.964,100.069,99.9559,100.0528,232200.0
2017-04-21 11:00:00,123.93,124.24,123.91,123.98,546372.0,100.0528,100.3031,100.0367,100.0932,546372.0
2017-04-21 11:30:00,123.97,124.08,123.84,123.89,215442.0,100.0851,100.1739,99.9802,100.0205,215442.0
2017-04-21 12:00:00,123.9,124.18,123.87,124.09,180007.0,100.0286,100.2547,100.0044,100.182,180007.0
2017-04-21 12:30:00,124.09,124.1,123.89,123.9,325872.0,100.182,100.1901,100.0205,100.0286,325872.0
2017-04-21 13:00:00,123.9,124.05,123.89,123.95,292021.0,100.0286,100.1497,100.0205,100.069,292021.0
2017-04-21 13:30:00,123.95,124.01,123.62,123.74,466798.0,100.069,100.1174,99.8025,99.8994,466798.0
2017-04-21 14:00:00,123.73,123.8,123.64,123.69,308310.0,99.8914,99.9479,99.8187,99.8591,308310.0
2017-04-21 14:30:00,123.69,123.77,123.49,123.56,486544.0,99.8591,99.9236,99.6976,99.7541,486544.0
2017-04-21 15:00:00,123.55,123.68,123.53,123.58,314176.0,99.746,99.851,99.7299,99.7703,314176.0
2017-04-21 15:30:00,123.58,123.65,123.52,123.53,1143822.0,99.7703,99.8268,99.7218,99.7299,1143822.0
2017-04-24 09:30:00,122.55,122.64,122.46,122.62,1384483.0,98.9387,99.0114,98.866,98.9952,1384483.0
2017-04-24 10:00:00,122.62,122.71,122.58,122.67,654945.0,98.9952,99.0679,98.9629,99.0356,654945.0
2017-04-24 10:30:00,122.66,122.86,122.65,122.85,987317.0,99.0275,99.189,99.0194,99.1809,987317.0
2017-04-24 11:00:00,122.84,122.93,122.61,122.89,694345.0,99.1728,99.2455,98.9871,99.2132,694345.0
2017-04-24 11:30:00,122.89,123.14,122.88,123.06,357950.0,99.2132,99.415,99.2051,99.3504,357950.0
2017-04-24 12:00:00,123.06,123.11,122.99,123.08,209534.0,99.3504,99.3908,99.2939,99.3666,209534.0
2017-04-24 12:30:00,123.08,123.16,123.01,123.1,174907.0,99.3666,99.4312,99.3101,99.3827,174907.0
2017-04-24 13:00:00,123.1,123.11,122.84,122.91,262203.0,99.3827,99.3908,99.1728,99.2293,262203.0
2017-04-24 13:30:00,122.9,123.07,122.86,123.01,381666.0,99.2213,99.3585,99.189,99.3101,381666.0
2017-04-24 14:00:00,123.01,123.06,122.73,122.91,363525.0,99.3101,99.3504,99.084,99.2293,363525.0
2017-04-24 14:30:00,122.92,123.0,122.86,122.9,212410.0,99.2374,99.302,99.189,99.2213,212410.0
2017-04-24 15:00:00,122.9,122.9,122.72,122.77,286642.0,99.2213,99.2213,99.0759,99.1163,286642.0
2017-04-24 15:30:00,122.77,122.96,122.75,122.94,848892.0,99.1163,99.2697,99.1002,99.2536,848892.0
2017-04-25 09:30:00,122.21,122.46,122.17,122.45,687309.0,98.6642,98.866,98.6319,98.858,687309.0
2017-04-25 10:00:00,122.44,122.46,122.17,122.36,378909.0,98.8499,98.866,98.6319,98.7853,378909.0
2017-04-25 10:30:00,122.36,122.39,122.18,122.18,390797.0,98.7853,98.8095,98.64,98.64,390797.0
2017-04-25 11:00:00,122.19,122.37,122.17,122.22,278682.0,98.6481,98.7934,98.6319,98.6723,278682.0
2017-04-25 11:30:00,122.22,122.26,122.17,122.18,186071.0,98.6723,98.7046,98.6319,98.64,186071.0
2017-04-25 12:00:00,122.19,122.2,122.05,122.1,446328.0,98.6481,98.6561,98.535,98.5754,446328.0
2017-04-25 12:30:00,122.1,122.11,121.94,122.0,262792.0,98.5754,98.5835,98.4462,98.4947,262792.0
2017-04-25 13:00:00,122.0,122.16,121.98,122.09,195754.0,98.4947,98.6238,98.4785,98.5673,195754.0
2017-04-25 13:30:00,122.09,122.13,121.96,121.98,216475.0,98.5673,98.5996,98.4624,98.4785,216475.0
2017-04-25 14:00:00,121.98,122.0,121.62,121.71,983807.0,98.4785,98.4947,98.1879,98.2605,983807.0
2017-04-25 14:30:00,121.7,121.81,121.68,121.75,393242.0,98.2525,98.3413,98.2363,98.2928,393242.0
2017-04-25 15:00:00,121.75,121.75,121.45,121.45,813669.0,98.2928,98.2928,98.0506,98.0506,813669.0
2017-04-25 15:30:00,121.46,121.5,121.38,121.47,1101164.0,98.0587,98.091,97.9941,98.0668,1101164.0
2017-04-26 09:30:00,121.52,121.7,121.43,121.66,248233.0,98.1071,98.2525,98.0345,98.2202,248233.0
2017-04-26 10:00:00,121.66,121.87,121.64,121.77,360491.0,98.2202,98.3897,98.204,98.309,360491.0
2017-04-26 10:30:00,121.77,121.97,121.74,121.88,459849.0,98.309,98.4704,98.2848,98.3978,459849.0
2017-04-26 11:00:00,121.89,121.98,121.79,121.83,260016.0,98.4059,98.4785,98.3251,98.3574,260016.0
2017-04-26 11:30:00,121.83,122.12,121.75,121.84,385838.0,98.3574,98.5915,98.2928,98.3655,385838.0
2017-04-26 12:00:00,121.84,121.88,121.68,121.81,233741.0,98.3655,98.3978,98.2363,98.3413,233741.0
2017-04-26 12:30:00,121.81,121.81,121.57,121.66,228043.0,98.3413,98.3413,98.1475,98.2202,228043.0
2017-04-26 13:00:00,121.67,121.73,121.44,121.71,455414.0,98.2282,98.2767,98.0426,98.2605,455414.0
2017-04-26 13:30:00,121.72,121.91,121.47,121.87,410060.0,98.2686,98.422,98.0668,98.3897,410060.0
2017-04-26 14:00:00,121.85,122.07,121.84,122.02,486222.0,98.3736,98.5512,98.3655,98.5108,486222.0
2017-04-26 14:30:00,122.02,122.04,121.8,121.97,440393.0,98.5108,98.527,98.3332,98.4704,440393.0
2017-04-26 15:00:00,121.97,121.99,121.86,121.94,157016.0,98.4704,98.4866,98.3816,98.4462,157016.0
2017-04-26 15:30:00,121.93,122.14,121.92,122.12,737425.0,98.4382,98.6077,98.4301,98.5915,737425.0
2017-04-27 09:30:00,121.75,121.92,121.58,121.63,524374.0,98.2928,98.4301,98.1556,98.196,524374.0
2017-04-27 10:00:00,121.64,121.96,121.62,121.93,537778.0,98.204,98.4624,98.1879,98.4382,537778.0
2017-04-27 10:30:00,121.92,122.17,121.89,122.08,424583.0,98.4301,98.6319,98.4059,98.5593,424583.0
2017-04-27 11:00:00,122.09,122.16,122.02,122.12,224766.0,98.5673,98.6238,98.5108,98.5915,224766.0
2017-04-27 11:30:00,122.11,122.3,122.04,122.21,350373.0,98.5835,98.7369,98.527,98.6642,350373.0
2017-04-27 12:00:00,122.21,122.21,121.98,122.04,172817.0,98.6642,98.6642,98.4785,98.527,172817.0
2017-04-27 12:30:00,122.05,122.09,122.0,122.05,155097.0,98.535,98.5673,98.4947,98.535,155097.0
2017-04-27 13:00:00,122.06,122.35,122.06,122.16,980183.0,98.5431,98.7772,98.5431,98.6238,980183.0
2017-04-27 13:30:00,122.15,122.23,122.1,122.18,97865.0,98.6158,98.6804,98.5754,98.64,97865.0
2017-04-27 14:00:00,122.17,122.2,122.09,122.18,138780.0,98.6319,98.6561,98.5673,98.64,138780.0
2017-04-27 14:30:00,122.19,122.19,122.03,122.06,152610.0,98.6481,98.6481,98.5189,98.5431,152610.0
2017-04-27 15:00:00,122.06,122.14,121.97,122.09,188207.0,98.5431,98.6077,98.4704,98.5673,188207.0
2017-04-27 15:30:00,122.08,122.15,122.08,122.11,401213.0,98.5593,98.6158,98.5593,98.5835,401213.0
2017-04-28 09:30:00,121.57,121.9,121.55,121.85,792624.0,98.1475,98.4139,98.1314,98.3736,792624.0
2017-04-28 10:00:00,121.86,121.97,121.79,121.83,269503.0,98.3816,98.4704,98.3251,98.3574,269503.0
2017-04-28 10:30:00,121.85,121.93,121.67,121.77,283965.0,98.3736,98.4382,98.2282,98.309,283965.0
2017-04-28 11:00:00,121.76,121.84,121.6,121.79,192003.0,98.3009,98.3655,98.1717,98.3251,192003.0
2017-04-28 11:30:00,121.79,121.91,121.73,121.85,179970.0,98.3251,98.422,98.2767,98.3736,179970.0
2017-04-28 12:00:00,121.85,121.86,121.71,121.78,357879.0,98.3736,98.3816,98.2605,98.3171,357879.0
2017-04-28 12:30:00,121.78,121.95,121.77,121.93,373952.0,98.3171,98.4543,98.309,98.4382,373952.0
2017-04-28 13:00:00,121.93,121.97,121.88,121.88,188362.0,98.4382,98.4704,98.3978,98.3978,188362.0
2017-04-28 13:30:00,121.89,122.13,121.88,122.11,243089.0,98.4059,98.5996,98.3978,98.5835,243089.0
2017-04-28 14:00:00,122.11,122.26,122.07,122.11,382459.0,98.5835,98.7046,98.5512,98.5835,382459.0
2017-04-28 14:30:00,122.11,122.38,122.02,122.38,641912.0,98.5835,98.8015,98.5108,98.8015,641912.0
2017-04-28 15:00:00,122.38,122.44,122.28,122.29,562555.0,98.8015,98.8499,98.7207,98.7288,562555.0
2017-04-28 15:30:00,122.29,122.43,122.28,122.35,1769054.0,98.7288,98.8418,98.7207,98.7772,1769054.0
2017-05-01 09:30:00,121.69,121.83,121.61,121.79,955939.0,98.4511,98.5644,98.3864,98.5321,955939.0
2017-05-01 10:00:00,121.84,122.14,121.81,122.04,633117.0,98.5725,98.8152,98.5482,98.7343,633117.0
2017-05-01 10:30:00,122.04,122.07,121.51,121.51,384683.0,98.7343,98.7586,98.3055,98.3055,384683.0
2017-05-01 11:00:00,121.52,121.59,121.32,121.39,540740.0,98.3136,98.3702,98.1518,98.2084,540740.0
2017-05-01 11:30:00,121.39,121.43,121.13,121.21,429257.0,98.2084,98.2408,97.9981,98.0628,429257.0
2017-05-01 12:00:00,121.2,121.22,120.71,120.88,1082421.0,98.0547,98.0709,97.6583,97.7958,1082421.0
2017-05-01 12:30:00,120.88,121.11,120.78,120.89,625991.0,97.7958,97.9819,97.7149,97.8039,625991.0
2017-05-01 13:00:00,120.9,120.96,120.8,120.84,282040.0,97.812,97.8606,97.7311,97.7635,282040.0
2017-05-01 13:30:00,120.85,120.99,120.79,120.96,250317.0,97.7716,97.8848,97.723,97.8606,250317.0
2017-05-01 14:00:00,120.96,121.12,120.88,120.94,289908.0,97.8606,97.99,97.7958,97.8444,289908.0
2017-05-01 14:30:00,120.94,120.99,120.84,120.9,377725.0,97.8444,97.8848,97.7635,97.812,377725.0
2017-05-01 15:00:00,120.9,121.14,120.88,121.08,422688.0,97.812,98.0062,97.7958,97.9576,422688.0
2017-05-01 15:30:00,121.08,121.13,121.03,121.08,921006.0,97.9576,97.9981,97.9172,97.9576,921006.0
2017-05-02 09:30:00,120.97,121.24,120.94,121.24,879477.0,97.8686,98.0871,97.8444,98.0871,879477.0
2017-05-02 10:00:00,121.25,121.32,121.13,121.23,477726.0,98.0952,98.1518,97.9981,98.079,477726.0
2017-05-02 10:30:00,121.23,121.28,121.09,121.21,139721.0,98.079,98.1194,97.9657,98.0628,139721.0
2017-05-02 11:00:00,121.21,121.27,121.08,121.19,316886.0,98.0628,98.1114,97.9576,98.0466,316886.0
2017-05-02 11:30:00,121.19,121.34,121.11,121.29,178916.0,98.0466,98.168,97.9819,98.1275,178916.0
2017-05-02 12:00:00,121.28,121.41,121.23,121.32,285820.0,98.1194,98.2246,98.079,98.1518,285820.0
2017-05-02 12:30:00,121.31,121.4,121.25,121.36,263820.0,98.1437,98.2165,98.0952,98.1842,263820.0
2017-05-02 13:00:00,121.37,121.46,121.37,121.44,184744.0,98.1923,98.2651,98.1923,98.2489,184744.0
2017-05-02 13:30:00,121.43,121.53,121.39,121.5,239622.0,98.2408,98.3217,98.2084,98.2974,239622.0
2017-05-02 14:00:00,121.49,121.54,121.45,121.48,178092.0,98.2893,98.3298,98.257,98.2813,178092.0
2017-05-02 14:30:00,121.48,121.68,121.46,121.59,293466.0,98.2813,98.4431,98.2651,98.3702,293466.0
2017-05-02 15:00:00,121.59,121.77,121.59,121.74,308722.0,98.3702,98.5159,98.3702,98.4916,308722.0
2017-05-02 15:30:00,121.74,121.78,121.6,121.69,1139997.0,98.4916,98.524,98.3783,98.4511,1139997.0
2017-05-03 09:30:00,122.22,122.33,122.17,122.21,677242.0,98.8799,98.9689,98.8395,98.8718,677242.0
2017-05-03 10:00:00,122.2,122.21,121.88,122.01,763714.0,98.8638,98.8718,98.6049,98.71,763714.0
2017-05-03 10:30:00,122.01,122.28,121.95,122.17,588786.0,98.71,98.9285,98.6615,98.8395,588786.0
2017-05-03 11:00:00,122.18,122.22,122.05,122.13,497301.0,98.8476,98.8799,98.7424,98.8071,497301.0
2017-05-03 11:30:00,122.14,122.36,122.13,122.21,324735.0,98.8152,98.9932,98.8071,98.8718,324735.0
2017-05-03 12:00:00,122.22,122.3,122.19,122.22,297873.0,98.8799,98.9447,98.8557,98.8799,297873.0
2017-05-03 12:30:00,122.22,122.29,122.17,122.17,159421.0,98.8799,98.9366,98.8395,98.8395,159421.0
2017-05-03 13:00:00,122.17,122.23,122.09,122.17,229601.0,98.8395,98.888,98.7748,98.8395,229601.0
2017-05-03 13:30:00,122.18,122.39,122.18,122.27,287105.0,98.8476,99.0175,98.8476,98.9204,287105.0
2017-05-03 14:00:00,122.3,122.39,121.92,122.05,1322800.0,98.9447,99.0175,98.6372,98.7424,1322800.0
2017-05-03 14:30:00,122.04,122.12,121.9,122.06,553551.0,98.7343,98.799,98.621,98.7505,553551.0
2017-05-03 15:00:00,122.08,122.12,121.65,121.65,564436.0,98.7667,98.799,98.4188,98.4188,564436.0
2017-05-03 15:30:00,121.65,121.84,121.55,121.79,905362.0,98.4188,98.5725,98.3379,98.5321,905362.0
2017-05-04 09:30:00,121.01,121.07,120.85,121.05,833832.0,97.901,97.9495,97.7716,97.9334,833832.0
2017-05-04 10:00:00,121.04,121.15,120.77,120.88,1159962.0,97.9253,98.0143,97.7068,97.7958,1159962.0
2017-05-04 10:30:00,120.88,120.88,120.8,120.85,1026647.0,97.7958,97.7958,97.7311,97.7716,1026647.0
2017-05-04 11:00:00,120.86,120.94,120.81,120.85,440364.0,97.7797,97.8444,97.7392,97.7716,440364.0
2017-05-04 11:30:00,120.85,120.88,120.72,120.78,331616.0,97.7716,97.7958,97.6664,97.7149,331616.0
2017-05-04 12:00:00,120.79,121.03,120.66,120.92,857958.0,97.723,97.9172,97.6178,97.8282,857958.0
2017-05-04 12:30:00,120.93,120.98,120.89,120.96,364685.0,97.8363,97.8767,97.8039,97.8606,364685.0
2017-05-04 13:00:00,120.95,121.1,120.93,121.07,358292.0,97.8525,97.9738,97.8363,97.9495,358292.0
2017-05-04 13:30:00,121.07,121.22,120.99,121.01,479774.0,97.9495,98.0709,97.8848,97.901,479774.0
2017-05-04 14:00:00,121.02,121.14,120.95,121.08,567754.0,97.9091,98.0062,97.8525,97.9576,567754.0
2017-05-04 14:30:00,121.09,121.19,121.02,121.08,438154.0,97.9657,98.0466,97.9091,97.9576,438154.0
2017-05-04 15:00:00,121.09,121.21,121.06,121.13,338934.0,97.9657,98.0628,97.9415,97.9981,338934.0
2017-05-04 15:30:00,121.13,121.21,121.08,121.2,777335.0,97.9981,98.0628,97.9576,98.0547,777335.0
2017-05-05 09:30:00,121.38,121.47,121.19,121.23,558869.0,98.2003,98.2732,98.0466,98.079,558869.0
2017-05-05 10:00:00,121.24,121.24,120.89,121.17,401898.0,98.0871,98.0871,97.8039,98.0305,401898.0
2017-05-05 10:30:00,121.17,121.31,121.12,121.21,355670.0,98.0305,98.1437,97.99,98.0628,355670.0
2017-05-05 11:00:00,121.2,121.29,121.16,121.28,408540.0,98.0547,98.1275,98.0224,98.1194,408540.0
2017-05-05 11:30:00,121.27,121.37,121.24,121.33,258959.0,98.1114,98.1923,98.0871,98.1599,258959.0
2017-05-05 12:00:00,121.34,121.35,121.17,121.3,202453.0,98.168,98.1761,98.0305,98.1356,202453.0
2017-05-05 12:30:00,121.3,121.46,121.27,121.29,235932.0,98.1356,98.2651,98.1114,98.1275,235932.0
2017-05-05 13:00:00,121.3,121.4,121.23,121.39,159795.0,98.1356,98.2165,98.079,98.2084,159795.0
2017-05-05 13:30:00,121.4,121.46,121.29,121.41,337601.0,98.2165,98.2651,98.1275,98.2246,337601.0
2017-05-05 14:00:00,121.4,121.4,121.31,121.33,178953.0,98.2165,98.2165,98.1437,98.1599,178953.0
2017-05-05 14:30:00,121.33,121.34,121.24,121.29,124022.0,98.1599,98.168,98.0871,98.1275,124022.0
2017-05-05 15:00:00,121.3,121.32,121.24,121.29,309057.0,98.1356,98.1518,98.0871,98.1275,309057.0
2017-05-05 15:30:00,121.29,121.4,121.26,121.3,914684.0,98.1275,98.2165,98.1033,98.1356,914684.0
2017-05-08 09:30:00,121.11,121.14,120.96,121.03,454517.0,97.9819,98.0062,97.8606,97.9172,454517.0
2017-05-08 10:00:00,121.02,121.02,120.82,120.93,416816.0,97.9091,97.9091,97.7473,97.8363,416816.0
2017-05-08 10:30:00,120.93,120.93,120.59,120.75,624274.0,97.8363,97.8363,97.5612,97.6907,624274.0
2017-05-08 11:00:00,120.75,120.92,120.73,120.9,296017.0,97.6907,97.8282,97.6745,97.812,296017.0
2017-05-08 11:30:00,120.91,120.91,120.76,120.79,390892.0,97.8201,97.8201,97.6987,97.723,390892.0
2017-05-08 12:00:00,120.78,120.79,120.65,120.75,424983.0,97.7149,97.723,97.6098,97.6907,424983.0
2017-05-08 12:30:00,120.74,120.74,120.53,120.61,754324.0,97.6826,97.6826,97.5127,97.5774,754324.0
2017-05-08 13:00:00,120.6,120.76,120.56,120.7,317139.0,97.5693,97.6987,97.5369,97.6502,317139.0
2017-05-08 13:30:00,120.7,120.79,120.6,120.64,237454.0,97.6502,97.723,97.5693,97.6017,237454.0
2017-05-08 14:00:00,120.65,120.76,120.62,120.67,242037.0,97.6098,97.6987,97.5855,97.6259,242037.0
2017-05-08 14:30:00,120.68,120.87,120.67,120.78,368889.0,97.634,97.7877,97.6259,97.7149,368889.0
2017-05-08 15:00:00,120.79,120.79,120.61,120.69,399621.0,97.723,97.723,97.5774,97.6421,399621.0
2017-05-08 15:30:00,120.7,120.73,120.6,120.62,1298289.0,97.6502,97.6745,97.5693,97.5855,1298289.0
2017-05-09 09:30:00,120.38,120.46,120.32,120.4,295202.0,97.3913,97.456,97.3428,97.4075,295202.0
2017-05-09 10:00:00,120.4,120.43,120.31,120.35,729740.0,97.4075,97.4318,97.3347,97.367,729740.0
2017-05-09 10:30:00,120.35,120.47,120.33,120.45,168155.0,97.367,97.4641,97.3509,97.4479,168155.0
2017-05-09 11:00:00,120.45,120.47,120.33,120.4,195715.0,97.4479,97.4641,97.3509,97.4075,195715.0
2017-05-09 11:30:00,120.39,120.43,120.31,120.34,134705.0,97.3994,97.4318,97.3347,97.359,134705.0
2017-05-09 12:00:00,120.34,120.37,120.29,120.36,119625.0,97.359,97.3832,97.3185,97.3751,119625.0
2017-05-09 12:30:00,120.36,120.37,120.29,120.32,163397.0,97.3751,97.3832,97.3185,97.3428,163397.0
2017-05-09 13:00:00,120.32,120.34,120.14,120.33,503359.0,97.3428,97.359,97.1971,97.3509,503359.0
2017-05-09 13:30:00,120.33,120.4,120.31,120.33,374520.0,97.3509,97.4075,97.3347,97.3509,374520.0
2017-05-09 14:00:00,120.33,120.39,120.27,120.33,224039.0,97.3509,97.3994,97.3023,97.3509,224039.0
2017-05-09 14:30:00,120.33,120.35,120.24,120.3,211123.0,97.3509,97.367,97.2781,97.3266,211123.0
2017-05-09 15:00:00,120.3,120.33,120.27,120.28,237569.0,97.3266,97.3509,97.3023,97.3104,237569.0
2017-05-09 15:30:00,120.28,120.63,120.28,120.62,1271092.0,97.3104,97.5936,97.3104,97.5855,1271092.0
2017-05-10 09:30:00,120.91,121.05,120.88,121.02,230022.0,97.8201,97.9334,97.7958,97.9091,230022.0
2017-05-10 10:00:00,121.02,121.06,120.94,121.03,460156.0,97.9091,97.9415,97.8444,97.9172,460156.0
2017-05-10 10:30:00,121.02,121.05,120.81,120.84,372265.0,97.9091,97.9334,97.7392,97.7635,372265.0
2017-05-10 11:00:00,120.83,120.9,120.73,120.75,394249.0,97.7554,97.812,97.6745,97.6907,394249.0
2017-05-10 11:30:00,120.76,120.91,120.71,120.87,185520.0,97.6987,97.8201,97.6583,97.7877,185520.0
2017-05-10 12:00:00,120.87,120.92,120.78,120.82,338622.0,97.7877,97.8282,97.7149,97.7473,338622.0
2017-05-10 12:30:00,120.82,120.84,120.69,120.75,184652.0,97.7473,97.7635,97.6421,97.6907,184652.0
2017-05-10 13:00:00,120.76,120.82,120.25,120.28,977627.0,97.6987,97.7473,97.2861,97.3104,977627.0
2017-05-10 13:30:00,120.28,120.42,120.16,120.4,479907.0,97.3104,97.4237,97.2133,97.4075,479907.0
2017-05-10 14:00:00,120.4,120.5,120.25,120.32,377638.0,97.4075,97.4884,97.2861,97.3428,377638.0
2017-05-10 14:30:00,120.31,120.43,120.27,120.28,516405.0,97.3347,97.4318,97.3023,97.3104,516405.0
2017-05-10 15:00:00,120.29,120.4,120.26,120.38,276497.0,97.3185,97.4075,97.2942,97.3913,276497.0
2017-05-10 15:30:00,120.38,120.5,120.33,120.49,915751.0,97.3913,97.4884,97.3509,97.4803,915751.0
2017-05-11 09:30:00,120.0,120.25,119.91,120.18,693620.0,97.0839,97.2861,97.0111,97.2295,693620.0
2017-05-11 10:00:00,120.19,120.49,120.13,120.46,716727.0,97.2376,97.4803,97.1891,97.456,716727.0
2017-05-11 10:30:00,120.45,120.5,120.31,120.31,638889.0,97.4479,97.4884,97.3347,97.3347,638889.0
2017-05-11 11:00:00,120.32,120.34,120.22,120.25,403177.0,97.3428,97.359,97.2619,97.2861,403177.0
2017-05-11 11:30:00,120.25,120.32,120.2,120.3,138751.0,97.2861,97.3428,97.2457,97.3266,138751.0
2017-05-11 12:00:00,120.29,120.32,120.18,120.19,113852.0,97.3185,97.3428,97.2295,97.2376,113852.0
2017-05-11 12:30:00,120.19,120.4,120.12,120.39,466660.0,97.2376,97.4075,97.181,97.3994,466660.0
2017-05-11 13:00:00,120.39,120.45,120.13,120.31,589300.0,97.3994,97.4479,97.1891,97.3347,589300.0
2017-05-11 13:30:00,120.31,120.31,120.16,120.22,130687.0,97.3347,97.3347,97.2133,97.2619,130687.0
2017-05-11 14:00:00,120.21,120.31,120.15,120.21,218387.0,97.2538,97.3347,97.2052,97.2538,218387.0
2017-05-11 14:30:00,120.21,120.37,120.2,120.33,176601.0,97.2538,97.3832,97.2457,97.3509,176601.0
2017-05-11 15:00:00,120.33,120.56,120.32,120.49,515898.0,97.3509,97.5369,97.3428,97.4803,515898.0
2017-05-11 15:30:00,120.5,120.57,120.43,120.48,1231481.0,97.4884,97.545,97.4318,97.4722,1231481.0
2017-05-12 09:30:00,121.01,121.19,120.98,121.14,710190.0,97.901,98.0466,97.8767,98.0062,710190.0
2017-05-12 10:00:00,121.13,121.15,121.05,121.14,326348.0,97.9981,98.0143,97.9334,98.0062,326348.0
2017-05-12 10:30:00,121.15,121.36,121.14,121.29,572616.0,98.0143,98.1842,98.0062,98.1275,572616.0
2017-05-12 11:00:00,121.29,121.36,121.25,121.34,482625.0,98.1275,98.1842,98.0952,98.168,482625.0
2017-05-12 11:30:00,121.34,121.47,121.28,121.39,715203.0,98.168,98.2732,98.1194,98.2084,715203.0
2017-05-12 12:00:00,121.39,121.4,121.34,121.38,184436.0,98.2084,98.2165,98.168,98.2003,184436.0
2017-05-12 12:30:00,121.37,121.46,121.34,121.38,219205.0,98.1923,98.2651,98.168,98.2003,219205.0
2017-05-12 13:00:00,121.38,121.44,121.33,121.35,159943.0,98.2003,98.2489,98.1599,98.1761,159943.0
2017-05-12 13:30:00,121.34,121.43,121.32,121.42,115823.0,98.168,98.2408,98.1518,98.2327,115823.0
2017-05-12 14:00:00,121.43,121.44,121.33,121.35,75903.0,98.2408,98.2489,98.1599,98.1761,75903.0
2017-05-12 14:30:00,121.36,121.37,121.26,121.28,342467.0,98.1842,98.1923,98.1033,98.1194,342467.0
2017-05-12 15:00:00,121.28,121.44,121.28,121.44,255297.0,98.1194,98.2489,98.1194,98.2489,255297.0
2017-05-12 15:30:00,121.43,121.49,121.35,121.39,1512806.0,98.2408,98.2893,98.1761,98.2084,1512806.0
2017-05-15 09:30:00,121.06,121.08,120.85,120.95,604036.0,97.9415,97.9576,97.7716,97.8525,604036.0
2017-05-15 10:00:00,120.95,121.17,120.9,121.11,349129.0,97.8525,98.0305,97.812,97.9819,349129.0
2017-05-15 10:30:00,121.11,121.21,121.06,121.12,264507.0,97.9819,98.0628,97.9415,97.99,264507.0
2017-05-15 11:00:00,121.11,121.13,121.02,121.03,206086.0,97.9819,97.9981,97.9091,97.9172,206086.0
2017-05-15 11:30:00,121.02,121.14,121.0,121.09,167175.0,97.9091,98.0062,97.8929,97.9657,167175.0
2017-05-15 12:00:00,121.1,121.11,120.99,121.09,148956.0,97.9738,97.9819,97.8848,97.9657,148956.0
2017-05-15 12:30:00,121.09,121.15,121.06,121.08,109492.0,97.9657,98.0143,97.9415,97.9576,109492.0
2017-05-15 13:00:00,121.09,121.09,120.92,120.93,168436.0,97.9657,97.9657,97.8282,97.8363,168436.0
2017-05-15 13:30:00,120.93,120.93,120.75,120.76,375647.0,97.8363,97.8363,97.6907,97.6987,375647.0
2017-05-15 14:00:00,120.77,120.91,120.76,120.9,398689.0,97.7068,97.8201,97.6987,97.812,398689.0
2017-05-15 14:30:00,120.91,121.06,120.9,121.05,182191.0,97.8201,97.9415,97.812,97.9334,182191.0
2017-05-15 15:00:00,121.05,121.11,121.02,121.07,161197.0,97.9334,97.9819,97.9091,97.9495,161197.0
2017-05-15 15:30:00,121.07,121.1,120.97,121.08,751134.0,97.9495,97.9738,97.8686,97.9576,751134.0
2017-05-16 09:30:00,121.11,121.41,121.1,121.39,461708.0,97.9819,98.2246,97.9738,98.2084,461708.0
2017-05-16 10:00:00,121.39,121.53,121.3,121.49,259723.0,98.2084,98.3217,98.1356,98.2893,259723.0
2017-05-16 10:30:00,121.49,121.89,121.49,121.75,727588.0,98.2893,98.613,98.2893,98.4997,727588.0
2017-05-16 11:00:00,121.74,121.8,121.66,121.72,388258.0,98.4916,98.5401,98.4269,98.4754,388258.0
2017-05-16 11:30:00,121.72,121.8,121.39,121.48,364259.0,98.4754,98.5401,98.2084,98.2813,364259.0
2017-05-16 12:00:00,121.47,121.54,121.36,121.37,285147.0,98.2732,98.3298,98.1842,98.1923,285147.0
2017-05-16 12:30:00,121.38,121.45,121.3,121.34,582977.0,98.2003,98.257,98.1356,98.168,582977.0
2017-05-16 13:00:00,121.34,121.43,121.25,121.28,163993.0,98.168,98.2408,98.0952,98.1194,163993.0
2017-05-16 13:30:00,121.28,121.38,121.26,121.37,139210.0,98.1194,98.2003,98.1033,98.1923,139210.0
2017-05-16 14:00:00,121.38,121.51,121.35,121.45,350991.0,98.2003,98.3055,98.1761,98.257,350991.0
2017-05-16 14:30:00,121.45,121.48,121.28,121.38,251101.0,98.257,98.2813,98.1194,98.2003,251101.0
2017-05-16 15:00:00,121.39,121.47,121.39,121.41,179779.0,98.2084,98.2732,98.2084,98.2246,179779.0
2017-05-16 15:30:00,121.41,121.51,121.36,121.5,876084.0,98.2246,98.3055,98.1842,98.2974,876084.0
2017-05-17 09:30:00,122.63,122.87,122.38,122.84,1419189.0,99.2116,99.4058,99.0094,99.3815,1419189.0
2017-05-17 10:00:00,122.84,122.96,122.65,122.92,811056.0,99.3815,99.4786,99.2278,99.4463,811056.0
2017-05-17 10:30:00,122.92,122.98,122.78,122.91,596340.0,99.4463,99.4948,99.333,99.4382,596340.0
2017-05-17 11:00:00,122.89,122.99,122.78,122.83,495111.0,99.422,99.5029,99.333,99.3734,495111.0
2017-05-17 11:30:00,122.8,122.93,122.79,122.87,291797.0,99.3492,99.4543,99.3411,99.4058,291797.0
2017-05-17 12:00:00,122.88,123.14,122.88,123.14,668206.0,99.4139,99.6242,99.4139,99.6242,668206.0
2017-05-17 12:30:00,123.14,123.16,123.01,123.07,287007.0,99.6242,99.6404,99.5191,99.5676,287007.0
2017-05-17 13:00:00,123.08,123.3,123.08,123.3,481725.0,99.5757,99.7537,99.5757,99.7537,481725.0
2017-05-17 13:30:00,123.3,123.4,123.27,123.33,373449.0,99.7537,99.8346,99.7294,99.778,373449.0
2017-05-17 14:00:00,123.32,123.5,123.3,123.46,307350.0,99.7699,99.9155,99.7537,99.8831,307350.0
2017-05-17 14:30:00,123.46,123.54,123.37,123.49,519255.0,99.8831,99.9479,99.8103,99.9074,519255.0
2017-05-17 15:00:00,123.49,123.53,123.22,123.32,1139670.0,99.9074,99.9398,99.689,99.7699,1139670.0
2017-05-17 15:30:00,123.32,123.43,123.21,123.29,2026672.0,99.7699,99.8589,99.6809,99.7456,2026672.0
2017-05-18 09:30:00,123.75,123.94,123.58,123.88,1203796.0,100.1178,100.2715,99.9802,100.2229,1203796.0
2017-05-18 10:00:00,123.88,123.88,123.39,123.43,881260.0,100.2229,100.2229,99.8265,99.8589,881260.0
2017-05-18 10:30:00,123.42,123.54,123.31,123.39,572780.0,99.8508,99.9479,99.7618,99.8265,572780.0
2017-05-18 11:00:00,123.4,123.6,123.28,123.33,498361.0,99.8346,99.9964,99.7375,99.778,498361.0
2017-05-18 11:30:00,123.33,123.64,123.27,123.63,391925.0,99.778,100.0288,99.7294,100.0207,391925.0
2017-05-18 12:00:00,123.63,123.78,123.4,123.42,574731.0,100.0207,100.142,99.8346,99.8508,574731.0
2017-05-18 12:30:00,123.42,123.59,123.35,123.48,291330.0,99.8508,99.9883,99.7941,99.8993,291330.0
2017-05-18 13:00:00,123.49,123.67,123.46,123.52,335457.0,99.9074,100.053,99.8831,99.9317,335457.0
2017-05-18 13:30:00,123.54,123.58,123.19,123.27,772632.0,99.9479,99.9802,99.6647,99.7294,772632.0
2017-05-18 14:00:00,123.27,123.44,123.21,123.41,534511.0,99.7294,99.867,99.6809,99.8427,534511.0
2017-05-18 14:30:00,123.41,123.42,123.29,123.38,298128.0,99.8427,99.8508,99.7456,99.8184,298128.0
2017-05-18 15:00:00,123.38,123.4,123.24,123.37,444857.0,99.8184,99.8346,99.7051,99.8103,444857.0
2017-05-18 15:30:00,123.36,123.53,123.36,123.43,732621.0,99.8022,99.9398,99.8022,99.8589,732621.0
2017-05-19 09:30:00,123.36,123.37,123.11,123.19,741267.0,99.8022,99.8103,99.6,99.6647,741267.0
2017-05-19 10:00:00,123.19,123.27,123.01,123.07,684304.0,99.6647,99.7294,99.5191,99.5676,684304.0
2017-05-19 10:30:00,123.07,123.22,123.06,123.2,491564.0,99.5676,99.689,99.5595,99.6728,491564.0
2017-05-19 11:00:00,123.19,123.36,123.13,123.31,553184.0,99.6647,99.8022,99.6162,99.7618,553184.0
2017-05-19 11:30:00,123.31,123.38,123.25,123.29,303152.0,99.7618,99.8184,99.7132,99.7456,303152.0
2017-05-19 12:00:00,123.29,123.34,123.24,123.29,172313.0,99.7456,99.7861,99.7051,99.7456,172313.0
2017-05-19 12:30:00,123.29,123.33,123.21,123.32,169305.0,99.7456,99.778,99.6809,99.7699,169305.0
2017-05-19 13:00:00,123.32,123.42,123.24,123.32,199225.0,99.7699,99.8508,99.7051,99.7699,199225.0
2017-05-19 13:30:00,123.32,123.38,123.26,123.33,158859.0,99.7699,99.8184,99.7213,99.778,158859.0
2017-05-19 14:00:00,123.32,123.41,123.27,123.34,166878.0,99.7699,99.8427,99.7294,99.7861,166878.0
2017-05-19 14:30:00,123.34,123.49,123.31,123.43,673634.0,99.7861,99.9074,99.7618,99.8589,673634.0
2017-05-19 15:00:00,123.43,123.72,123.37,123.65,1211530.0,99.8589,100.0935,99.8103,100.0369,1211530.0
2017-05-19 15:30:00,123.65,123.78,123.51,123.7,1472865.0,100.0369,100.142,99.9236,100.0773,1472865.0
2017-05-22 09:30:00,123.41,123.48,123.36,123.47,462379.0,99.8427,99.8993,99.8022,99.8912,462379.0
2017-05-22 10:00:00,123.46,123.56,123.39,123.45,326133.0,99.8831,99.964,99.8265,99.875,326133.0
2017-05-22 10:30:00,123.45,123.55,123.39,123.43,184732.0,99.875,99.9559,99.8265,99.8589,184732.0
2017-05-22 11:00:00,123.43,123.5,123.37,123.39,174160.0,99.8589,99.9155,99.8103,99.8265,174160.0
2017-05-22 11:30:00,123.39,123.41,123.34,123.34,253991.0,99.8265,99.8427,99.7861,99.7861,253991.0
2017-05-22 12:00:00,123.34,123.39,123.27,123.33,155508.0,99.7861,99.8265,99.7294,99.778,155508.0
2017-05-22 12:30:00,123.32,123.41,123.3,123.37,259193.0,99.7699,99.8427,99.7537,99.8103,259193.0
2017-05-22 13:00:00,123.36,123.41,123.34,123.35,114385.0,99.8022,99.8427,99.7861,99.7941,114385.0
2017-05-22 13:30:00,123.34,123.41,123.34,123.39,168010.0,99.7861,99.8427,99.7861,99.8265,168010.0
2017-05-22 14:00:00,123.4,123.42,123.3,123.3,211164.0,99.8346,99.8508,99.7537,99.7537,211164.0
2017-05-22 14:30:00,123.3,123.34,123.26,123.27,298849.0,99.7537,99.7861,99.7213,99.7294,298849.0
2017-05-22 15:00:00,123.27,123.37,123.26,123.34,280725.0,99.7294,99.8103,99.7213,99.7861,280725.0
2017-05-22 15:30:00,123.35,123.39,123.33,123.37,507275.0,99.7941,99.8265,99.778,99.8103,507275.0
2017-05-23 09:30:00,123.51,123.62,123.41,123.48,323026.0,99.9236,100.0126,99.8427,99.8993,323026.0
2017-05-23 10:00:00,123.48,123.6,123.38,123.4,466386.0,99.8993,99.9964,99.8184,99.8346,466386.0
2017-05-23 10:30:00,123.41,123.48,123.34,123.48,162803.0,99.8427,99.8993,99.7861,99.8993,162803.0
2017-05-23 11:00:00,123.47,123.51,123.18,123.2,252232.0,99.8912,99.9236,99.6566,99.6728,252232.0
2017-05-23 11:30:00,123.2,123.27,122.9,122.96,495652.0,99.6728,99.7294,99.4301,99.4786,495652.0
2017-05-23 12:00:00,122.95,122.96,122.81,122.94,277468.0,99.4705,99.4786,99.3573,99.4624,277468.0
2017-05-23 12:30:00,122.94,122.96,122.85,122.9,163216.0,99.4624,99.4786,99.3896,99.4301,163216.0
2017-05-23 13:00:00,122.89,123.02,122.88,122.98,188413.0,99.422,99.5272,99.4139,99.4948,188413.0
2017-05-23 13:30:00,122.97,123.14,122.97,123.05,185183.0,99.4867,99.6242,99.4867,99.5514,185183.0
2017-05-23 14:00:00,123.06,123.08,122.92,122.94,198813.0,99.5595,99.5757,99.4463,99.4624,198813.0
2017-05-23 14:30:00,122.94,122.95,122.61,122.63,353295.0,99.4624,99.4705,99.1955,99.2116,353295.0
2017-05-23 15:00:00,122.63,122.63,122.48,122.52,615121.0,99.2116,99.2116,99.0903,99.1226,615121.0
2017-05-23 15:30:00,122.52,122.6,122.5,122.54,935012.0,99.1226,99.1874,99.1065,99.1388,935012.0
2017-05-24 09:30:00,122.8,122.9,122.74,122.76,521095.0,99.3492,99.4301,99.3006,99.3168,521095.0
2017-05-24 10:00:00,122.76,122.92,122.76,122.83,233362.0,99.3168,99.4463,99.3168,99.3734,233362.0
2017-05-24 10:30:00,122.82,122.82,122.61,122.65,358455.0,99.3654,99.3654,99.1955,99.2278,358455.0
2017-05-24 11:00:00,122.65,122.78,122.64,122.71,215936.0,99.2278,99.333,99.2197,99.2764,215936.0
2017-05-24 11:30:00,122.7,122.7,122.61,122.64,221710.0,99.2683,99.2683,99.1955,99.2197,221710.0
2017-05-24 12:00:00,122.63,122.66,122.6,122.63,77023.0,99.2116,99.2359,99.1874,99.2116,77023.0
2017-05-24 12:30:00,122.63,122.65,122.54,122.61,319730.0,99.2116,99.2278,99.1388,99.1955,319730.0
2017-05-24 13:00:00,122.62,122.9,122.6,122.8,251479.0,99.2035,99.4301,99.1874,99.3492,251479.0
2017-05-24 13:30:00,122.81,122.85,122.77,122.81,136456.0,99.3573,99.3896,99.3249,99.3573,136456.0
2017-05-24 14:00:00,122.8,123.26,122.68,123.14,974578.0,99.3492,99.7213,99.2521,99.6242,974578.0
2017-05-24 14:30:00,123.14,123.17,122.88,122.91,621939.0,99.6242,99.6485,99.4139,99.4382,621939.0
2017-05-24 15:00:00,122.91,123.18,122.88,123.11,459737.0,99.4382,99.6566,99.4139,99.6,459737.0
2017-05-24 15:30:00,123.12,123.24,122.97,123.23,1564474.0,99.6081,99.7051,99.4867,99.6971,1564474.0
2017-05-25 09:30:00,123.02,123.17,123.02,123.05,172374.0,99.5272,99.6485,99.5272,99.5514,172374.0
2017-05-25 10:00:00,123.05,123.11,122.88,122.9,199101.0,99.5514,99.6,99.4139,99.4301,199101.0
2017-05-25 10:30:00,122.89,122.95,122.76,122.92,221086.0,99.422,99.4705,99.3168,99.4463,221086.0
2017-05-25 11:00:00,122.92,123.08,122.89,123.08,605020.0,99.4463,99.5757,99.422,99.5757,605020.0
2017-05-25 11:30:00,123.07,123.24,123.07,123.17,458954.0,99.5676,99.7051,99.5676,99.6485,458954.0
2017-05-25 12:00:00,123.17,123.21,123.12,123.17,234722.0,99.6485,99.6809,99.6081,99.6485,234722.0
2017-05-25 12:30:00,123.17,123.23,123.12,123.21,131796.0,99.6485,99.6971,99.6081,99.6809,131796.0
2017-05-25 13:00:00,123.22,123.26,123.07,123.14,266061.0,99.689,99.7213,99.5676,99.6242,266061.0
2017-05-25 13:30:00,123.14,123.19,123.1,123.11,117440.0,99.6242,99.6647,99.5919,99.6,117440.0
2017-05-25 14:00:00,123.11,123.16,123.05,123.11,239380.0,99.6,99.6404,99.5514,99.6,239380.0
2017-05-25 14:30:00,123.12,123.25,123.12,123.23,247712.0,99.6081,99.7132,99.6081,99.6971,247712.0
2017-05-25 15:00:00,123.24,123.27,123.21,123.25,420987.0,99.7051,99.7294,99.6809,99.7132,420987.0
2017-05-25 15:30:00,123.25,123.28,123.2,123.27,939801.0,99.7132,99.7375,99.6728,99.7294,939801.0
2017-05-26 09:30:00,123.55,123.59,123.47,123.57,137148.0,99.9559,99.9883,99.8912,99.9721,137148.0
2017-05-26 10:00:00,123.58,123.74,123.56,123.74,154124.0,99.9802,100.1097,99.964,100.1097,154124.0
2017-05-26 10:30:00,123.73,123.73,123.54,123.6,159210.0,100.1016,100.1016,99.9479,99.9964,159210.0
2017-05-26 11:00:00,123.6,123.61,123.32,123.35,235422.0,99.9964,100.0045,99.7699,99.7941,235422.0
2017-05-26 11:30:00,123.36,123.43,123.33,123.38,77960.0,99.8022,99.8589,99.778,99.8184,77960.0
2017-05-26 12:00:00,123.37,123.42,123.27,123.28,99912.0,99.8103,99.8508,99.7294,99.7375,99912.0
2017-05-26 12:30:00,123.28,123.42,123.28,123.34,120196.0,99.7375,99.8508,99.7375,99.7861,120196.0
2017-05-26 13:00:00,123.34,123.35,123.25,123.33,127603.0,99.7861,99.7941,99.7132,99.778,127603.0
2017-05-26 13:30:00,123.32,123.4,123.29,123.37,139291.0,99.7699,99.8346,99.7456,99.8103,139291.0
2017-05-26 14:00:00,123.37,123.38,123.31,123.37,69008.0,99.8103,99.8184,99.7618,99.8103,69008.0
2017-05-26 14:30:00,123.38,123.43,123.36,123.43,71311.0,99.8184,99.8589,99.8022,99.8589,71311.0
2017-05-26 15:00:00,123.42,123.45,123.4,123.41,349460.0,99.8508,99.875,99.8346,99.8427,349460.0
2017-05-26 15:30:00,123.42,123.5,123.4,123.49,694724.0,99.8508,99.9155,99.8346,99.9074,694724.0
2017-05-30 09:30:00,124.03,124.05,123.82,123.89,400019.0,100.3443,100.3605,100.1744,100.231,400019.0
2017-05-30 10:00:00,123.89,124.01,123.78,123.9,401869.0,100.231,100.3281,100.142,100.2391,401869.0
2017-05-30 10:30:00,123.89,123.93,123.78,123.83,219296.0,100.231,100.2634,100.142,100.1825,219296.0
2017-05-30 11:00:00,123.83,123.9,123.74,123.9,86707.0,100.1825,100.2391,100.1097,100.2391,86707.0
2017-05-30 11:30:00,123.9,123.94,123.87,123.91,85588.0,100.2391,100.2715,100.2148,100.2472,85588.0
2017-05-30 12:00:00,123.88,123.89,123.79,123.83,132599.0,100.2229,100.231,100.1501,100.1825,132599.0
2017-05-30 12:30:00,123.83,123.97,123.81,123.91,185376.0,100.1825,100.2957,100.1663,100.2472,185376.0
2017-05-30 13:00:00,123.9,123.99,123.88,123.89,252673.0,100.2391,100.3119,100.2229,100.231,252673.0
2017-05-30 13:30:00,123.9,123.93,123.85,123.88,82185.0,100.2391,100.2634,100.1987,100.2229,82185.0
2017-05-30 14:00:00,123.89,123.98,123.85,123.97,112987.0,100.231,100.3038,100.1987,100.2957,112987.0
2017-05-30 14:30:00,123.97,124.05,123.96,124.01,152909.0,100.2957,100.3605,100.2877,100.3281,152909.0
2017-05-30 15:00:00,124.02,124.12,124.01,124.1,446428.0,100.3362,100.4171,100.3281,100.4009,446428.0
2017-05-30 15:30:00,124.1,124.14,124.05,124.07,830958.0,100.4009,100.4333,100.3605,100.3766,830958.0
2017-05-31 09:30:00,124.05,124.23,124.03,124.2,308633.0,100.3605,100.5061,100.3443,100.4818,308633.0
2017-05-31 10:00:00,124.21,124.4,124.2,124.37,904685.0,100.4899,100.6436,100.4818,100.6194,904685.0
2017-05-31 10:30:00,124.38,124.44,124.17,124.21,483714.0,100.6274,100.676,100.4575,100.4899,483714.0
2017-05-31 11:00:00,124.21,124.41,124.18,124.2,404665.0,100.4899,100.6517,100.4656,100.4818,404665.0
2017-05-31 11:30:00,124.2,124.28,124.18,124.23,247160.0,100.4818,100.5465,100.4656,100.5061,247160.0
2017-05-31 12:00:00,124.23,124.31,124.17,124.3,438806.0,100.5061,100.5708,100.4575,100.5627,438806.0
2017-05-31 12:30:00,124.3,124.43,124.29,124.39,375643.0,100.5627,100.6679,100.5546,100.6355,375643.0
2017-05-31 13:00:00,124.39,124.45,124.33,124.43,281996.0,100.6355,100.6841,100.587,100.6679,281996.0
2017-05-31 13:30:00,124.43,124.48,124.4,124.41,241352.0,100.6679,100.7083,100.6436,100.6517,241352.0
2017-05-31 14:00:00,124.41,124.5,124.38,124.46,564546.0,100.6517,100.7245,100.6274,100.6922,564546.0
2017-05-31 14:30:00,124.46,124.64,124.44,124.62,878825.0,100.6922,100.8378,100.676,100.8216,878825.0
2017-05-31 15:00:00,124.61,124.65,124.35,124.36,632086.0,100.8135,100.8459,100.6032,100.6113,632086.0
2017-05-31 15:30:00,124.36,124.44,124.28,124.37,967968.0,100.6113,100.676,100.5465,100.6194,967968.0
2017-06-01 09:30:00,123.7,123.81,123.66,123.8,2282353.0,100.2893,100.3785,100.2569,100.3704,2282353.0
2017-06-01 10:00:00,123.8,123.96,123.78,123.91,546339.0,100.3704,100.5001,100.3542,100.4596,546339.0
2017-06-01 10:30:00,123.91,124.07,123.89,124.04,550807.0,100.4596,100.5893,100.4433,100.565,550807.0
2017-06-01 11:00:00,124.03,124.17,124.0,124.14,355744.0,100.5568,100.6703,100.5325,100.646,355744.0
2017-06-01 11:30:00,124.13,124.14,123.99,124.03,581117.0,100.6379,100.646,100.5244,100.5568,581117.0
2017-06-01 12:00:00,124.04,124.04,123.91,123.94,273127.0,100.565,100.565,100.4596,100.4839,273127.0
2017-06-01 12:30:00,123.93,123.99,123.9,123.9,127304.0,100.4758,100.5244,100.4514,100.4514,127304.0
2017-06-01 13:00:00,123.91,123.93,123.85,123.86,112498.0,100.4596,100.4758,100.4109,100.419,112498.0
2017-06-01 13:30:00,123.87,123.91,123.8,123.88,182012.0,100.4271,100.4596,100.3704,100.4352,182012.0
2017-06-01 14:00:00,123.89,124.05,123.85,124.05,315251.0,100.4433,100.5731,100.4109,100.5731,315251.0
2017-06-01 14:30:00,124.05,124.15,124.01,124.12,210821.0,100.5731,100.6541,100.5406,100.6298,210821.0
2017-06-01 15:00:00,124.11,124.19,124.08,124.15,299343.0,100.6217,100.6866,100.5974,100.6541,299343.0
2017-06-01 15:30:00,124.13,124.17,124.08,124.15,719154.0,100.6379,100.6703,100.5974,100.6541,719154.0
2017-06-02 09:30:00,125.22,125.25,125.05,125.2,1114811.0,101.5216,101.546,101.3838,101.5054,1114811.0
2017-06-02 10:00:00,125.21,125.35,125.15,125.25,2301261.0,101.5135,101.627,101.4649,101.546,2301261.0
2017-06-02 10:30:00,125.25,125.48,125.24,125.4,552922.0,101.546,101.7324,101.5378,101.6676,552922.0
2017-06-02 11:00:00,125.39,125.77,125.37,125.66,923268.0,101.6595,101.9675,101.6432,101.8784,923268.0
2017-06-02 11:30:00,125.67,125.75,125.48,125.54,580559.0,101.8865,101.9513,101.7324,101.7811,580559.0
2017-06-02 12:00:00,125.55,125.63,125.46,125.47,192729.0,101.7892,101.854,101.7162,101.7243,192729.0
2017-06-02 12:30:00,125.48,125.54,125.41,125.43,272380.0,101.7324,101.7811,101.6757,101.6919,272380.0
2017-06-02 13:00:00,125.42,125.44,125.23,125.25,437373.0,101.6838,101.7,101.5297,101.546,437373.0
2017-06-02 13:30:00,125.26,125.35,125.16,125.33,540447.0,101.5541,101.627,101.473,101.6108,540447.0
2017-06-02 14:00:00,125.34,125.47,125.3,125.47,230807.0,101.6189,101.7243,101.5865,101.7243,230807.0
2017-06-02 14:30:00,125.47,125.59,125.41,125.46,403626.0,101.7243,101.8216,101.6757,101.7162,403626.0
2017-06-02 15:00:00,125.45,125.69,125.41,125.67,1021627.0,101.7081,101.9027,101.6757,101.8865,1021627.0
2017-06-02 15:30:00,125.67,125.74,125.59,125.61,2005588.0,101.8865,101.9432,101.8216,101.8378,2005588.0
2017-06-05 09:30:00,124.91,125.1,124.88,125.1,568438.0,101.2703,101.4243,101.246,101.4243,568438.0
2017-06-05 10:00:00,125.1,125.16,125.03,125.12,273593.0,101.4243,101.473,101.3676,101.4406,273593.0
2017-06-05 10:30:00,125.11,125.12,124.93,125.0,285163.0,101.4324,101.4406,101.2865,101.3433,285163.0
2017-06-05 11:00:00,125.0,125.03,124.91,124.94,363555.0,101.3433,101.3676,101.2703,101.2946,363555.0
2017-06-05 11:30:00,124.94,125.11,124.91,125.0,167815.0,101.2946,101.4324,101.2703,101.3433,167815.0
2017-06-05 12:00:00,125.0,125.02,124.95,125.01,67714.0,101.3433,101.3595,101.3027,101.3514,67714.0
2017-06-05 12:30:00,125.01,125.03,124.92,125.0,92354.0,101.3514,101.3676,101.2784,101.3433,92354.0
2017-06-05 13:00:00,125.0,125.08,125.0,125.07,148799.0,101.3433,101.4081,101.3433,101.4,148799.0
2017-06-05 13:30:00,125.07,125.12,125.05,125.08,185187.0,101.4,101.4406,101.3838,101.4081,185187.0
2017-06-05 14:00:00,125.07,125.1,124.92,124.93,142842.0,101.4,101.4243,101.2784,101.2865,142842.0
2017-06-05 14:30:00,124.93,124.96,124.78,124.86,399775.0,101.2865,101.3108,101.1649,101.2298,399775.0
2017-06-05 15:00:00,124.86,124.97,124.81,124.92,289493.0,101.2298,101.3189,101.1892,101.2784,289493.0
2017-06-05 15:30:00,124.91,124.97,124.8,124.82,860681.0,101.2703,101.3189,101.1811,101.1973,860681.0
2017-06-06 09:30:00,125.69,125.73,125.6,125.61,507794.0,101.9027,101.9351,101.8297,101.8378,507794.0
2017-06-06 10:00:00,125.62,125.64,125.41,125.58,349211.0,101.8459,101.8621,101.6757,101.8135,349211.0
2017-06-06 10:30:00,125.58,125.7,125.57,125.66,311471.0,101.8135,101.9108,101.8054,101.8784,311471.0
2017-06-06 11:00:00,125.67,125.82,125.62,125.79,646177.0,101.8865,102.0081,101.8459,101.9838,646177.0
2017-06-06 11:30:00,125.79,125.83,125.67,125.79,331535.0,101.9838,102.0162,101.8865,101.9838,331535.0
2017-06-06 12:00:00,125.78,125.86,125.67,125.69,311347.0,101.9756,102.0405,101.8865,101.9027,311347.0
2017-06-06 12:30:00,125.69,125.74,125.63,125.63,179085.0,101.9027,101.9432,101.854,101.854,179085.0
2017-06-06 13:00:00,125.64,125.81,125.63,125.8,597380.0,101.8621,102.0,101.854,101.9919,597380.0
2017-06-06 13:30:00,125.79,125.87,125.78,125.83,456483.0,101.9838,102.0486,101.9756,102.0162,456483.0
2017-06-06 14:00:00,125.82,125.85,125.74,125.78,464772.0,102.0081,102.0324,101.9432,101.9756,464772.0
2017-06-06 14:30:00,125.77,125.79,125.5,125.52,908620.0,101.9675,101.9838,101.7486,101.7649,908620.0
2017-06-06 15:00:00,125.52,125.61,125.49,125.59,745316.0,101.7649,101.8378,101.7405,101.8216,745316.0
2017-06-06 15:30:00,125.6,125.66,125.42,125.42,5384338.0,101.8297,101.8784,101.6838,101.6838,5384338.0
2017-06-07 09:30:00,125.24,125.28,125.14,125.27,896687.0,101.5378,101.5703,101.4568,101.5622,896687.0
2017-06-07 10:00:00,125.27,125.28,125.15,125.26,379429.0,101.5622,101.5703,101.4649,101.5541,379429.0
2017-06-07 10:30:00,125.27,125.52,125.27,125.46,241752.0,101.5622,101.7649,101.5622,101.7162,241752.0
2017-06-07 11:00:00,125.46,125.51,125.35,125.37,201102.0,101.7162,101.7567,101.627,101.6432,201102.0
2017-06-07 11:30:00,125.38,125.38,124.9,124.96,587029.0,101.6514,101.6514,101.2622,101.3108,587029.0
2017-06-07 12:00:00,124.95,125.06,124.84,125.04,801737.0,101.3027,101.3919,101.2135,101.3757,801737.0
2017-06-07 12:30:00,125.05,125.21,125.03,125.18,560475.0,101.3838,101.5135,101.3676,101.4892,560475.0
2017-06-07 13:00:00,125.19,125.24,125.07,125.1,176596.0,101.4973,101.5378,101.4,101.4243,176596.0
2017-06-07 13:30:00,125.1,125.14,124.98,125.03,229772.0,101.4243,101.4568,101.3271,101.3676,229772.0
2017-06-07 14:00:00,125.02,125.03,124.79,124.92,581780.0,101.3595,101.3676,101.173,101.2784,581780.0
2017-06-07 14:30:00,124.91,124.95,124.87,124.89,406951.0,101.2703,101.3027,101.2379,101.2541,406951.0
2017-06-07 15:00:00,124.89,124.97,124.85,124.89,217398.0,101.2541,101.3189,101.2217,101.2541,217398.0
2017-06-07 15:30:00,124.89,124.95,124.86,124.93,662813.0,101.2541,101.3027,101.2298,101.2865,662813.0
2017-06-08 09:30:00,124.88,124.88,124.39,124.45,437602.0,101.246,101.246,100.8487,100.8974,437602.0
2017-06-08 10:00:00,124.44,124.58,124.3,124.56,2959559.0,100.8892,101.0028,100.7757,100.9865,2959559.0
2017-06-08 10:30:00,124.57,124.59,124.39,124.47,347109.0,100.9946,101.0109,100.8487,100.9136,347109.0
2017-06-08 11:00:00,124.47,124.57,124.42,124.44,276453.0,100.9136,100.9946,100.873,100.8892,276453.0
2017-06-08 11:30:00,124.45,124.64,124.42,124.58,176017.0,100.8974,101.0514,100.873,101.0028,176017.0
2017-06-08 12:00:00,124.58,124.67,124.51,124.62,231153.0,101.0028,101.0757,100.946,101.0352,231153.0
2017-06-08 12:30:00,124.62,124.66,124.46,124.47,217001.0,101.0352,101.0676,100.9055,100.9136,217001.0
2017-06-08 13:00:00,124.47,124.48,124.37,124.43,355804.0,100.9136,100.9217,100.8325,100.8811,355804.0
2017-06-08 13:30:00,124.44,124.6,124.44,124.58,134597.0,100.8892,101.019,100.8892,101.0028,134597.0
2017-06-08 14:00:00,124.57,124.73,124.55,124.7,275711.0,100.9946,101.1244,100.9784,101.1,275711.0
2017-06-08 14:30:00,124.69,124.78,124.47,124.53,320871.0,101.0919,101.1649,100.9136,100.9622,320871.0
2017-06-08 15:00:00,124.52,124.7,124.52,124.6,198710.0,100.9541,101.1,100.9541,101.019,198710.0
2017-06-08 15:30:00,124.61,124.63,124.53,124.59,576935.0,101.0271,101.0433,100.9622,101.0109,576935.0
2017-06-09 09:30:00,124.08,124.15,124.02,124.06,791447.0,100.5974,100.6541,100.5487,100.5812,791447.0
2017-06-09 10:00:00,124.04,124.09,124.0,124.01,249604.0,100.565,100.6055,100.5325,100.5406,249604.0
2017-06-09 10:30:00,124.01,124.08,123.98,124.02,242518.0,100.5406,100.5974,100.5163,100.5487,242518.0
2017-06-09 11:00:00,124.03,124.21,124.01,124.2,188945.0,100.5568,100.7028,100.5406,100.6947,188945.0
2017-06-09 11:30:00,124.19,124.23,124.13,124.2,159105.0,100.6866,100.719,100.6379,100.6947,159105.0
2017-06-09 12:00:00,124.2,124.33,124.16,124.25,165725.0,100.6947,100.8001,100.6622,100.7352,165725.0
2017-06-09 12:30:00,124.25,124.28,124.21,124.22,185947.0,100.7352,100.7595,100.7028,100.7109,185947.0
2017-06-09 13:00:00,124.22,124.3,124.19,124.22,240896.0,100.7109,100.7757,100.6866,100.7109,240896.0
2017-06-09 13:30:00,124.23,124.33,124.22,124.3,191042.0,100.719,100.8001,100.7109,100.7757,191042.0
2017-06-09 14:00:00,124.31,124.44,124.3,124.42,174307.0,100.7839,100.8892,100.7757,100.873,174307.0
2017-06-09 14:30:00,124.42,124.64,124.41,124.59,506152.0,100.873,101.0514,100.8649,101.0109,506152.0
2017-06-09 15:00:00,124.59,124.61,124.4,124.42,456528.0,101.0109,101.0271,100.8568,100.873,456528.0
2017-06-09 15:30:00,124.42,124.48,124.36,124.39,710883.0,100.873,100.9217,100.8244,100.8487,710883.0
2017-06-12 09:30:00,124.21,124.41,124.13,124.37,344629.0,100.7028,100.8649,100.6379,100.8325,344629.0
2017-06-12 10:00:00,124.37,124.4,124.25,124.3,222334.0,100.8325,100.8568,100.7352,100.7757,222334.0
2017-06-12 10:30:00,124.3,124.48,124.29,124.45,93207.0,100.7757,100.9217,100.7676,100.8974,93207.0
2017-06-12 11:00:00,124.46,124.5,124.39,124.45,141944.0,100.9055,100.9379,100.8487,100.8974,141944.0
2017-06-12 11:30:00,124.45,124.87,124.43,124.83,384214.0,100.8974,101.2379,100.8811,101.2054,384214.0
2017-06-12 12:00:00,124.82,124.99,124.81,124.92,179624.0,101.1973,101.3352,101.1892,101.2784,179624.0
2017-06-12 12:30:00,124.92,124.97,124.87,124.92,125531.0,101.2784,101.3189,101.2379,101.2784,125531.0
2017-06-12 13:00:00,124.93,124.94,124.59,124.62,321893.0,101.2865,101.2946,101.0109,101.0352,321893.0
2017-06-12 13:30:00,124.62,124.63,124.35,124.44,167461.0,101.0352,101.0433,100.8163,100.8892,167461.0
2017-06-12 14:00:00,124.44,124.46,124.33,124.33,152443.0,100.8892,100.9055,100.8001,100.8001,152443.0
2017-06-12 14:30:00,124.34,124.37,124.25,124.29,358877.0,100.8082,100.8325,100.7352,100.7676,358877.0
2017-06-12 15:00:00,124.29,124.39,124.26,124.38,197077.0,100.7676,100.8487,100.7433,100.8406,197077.0
2017-06-12 15:30:00,124.38,124.39,124.31,124.36,659864.0,100.8406,100.8487,100.7839,100.8244,659864.0
2017-06-13 09:30:00,124.01,124.15,123.99,124.13,397661.0,100.5406,100.6541,100.5244,100.6379,397661.0
2017-06-13 10:00:00,124.13,124.27,124.12,124.27,234342.0,100.6379,100.7514,100.6298,100.7514,234342.0
2017-06-13 10:30:00,124.27,124.52,124.23,124.38,302163.0,100.7514,100.9541,100.719,100.8406,302163.0
2017-06-13 11:00:00,124.4,124.4,124.25,124.26,146574.0,100.8568,100.8568,100.7352,100.7433,146574.0
2017-06-13 11:30:00,124.26,124.28,124.12,124.15,157595.0,100.7433,100.7595,100.6298,100.6541,157595.0
2017-06-13 12:00:00,124.15,124.27,124.14,124.23,70130.0,100.6541,100.7514,100.646,100.719,70130.0
2017-06-13 12:30:00,124.24,124.31,124.21,124.23,128997.0,100.7271,100.7839,100.7028,100.719,128997.0
2017-06-13 13:00:00,124.23,124.41,124.21,124.35,138196.0,100.719,100.8649,100.7028,100.8163,138196.0
2017-06-13 13:30:00,124.35,124.47,124.33,124.42,232944.0,100.8163,100.9136,100.8001,100.873,232944.0
2017-06-13 14:00:00,124.41,124.49,124.37,124.39,181814.0,100.8649,100.9298,100.8325,100.8487,181814.0
2017-06-13 14:30:00,124.39,124.48,124.39,124.45,146416.0,100.8487,100.9217,100.8487,100.8974,146416.0
2017-06-13 15:00:00,124.45,124.49,124.35,124.37,181479.0,100.8974,100.9298,100.8163,100.8325,181479.0
2017-06-13 15:30:00,124.37,124.42,124.37,124.38,366278.0,100.8325,100.873,100.8325,100.8406,366278.0
2017-06-14 09:30:00,125.92,125.96,125.73,125.74,1850903.0,102.0892,102.1216,101.9351,101.9432,1850903.0
2017-06-14 10:00:00,125.73,126.11,125.73,126.11,1079370.0,101.9351,102.2432,101.9351,102.2432,1079370.0
2017-06-14 10:30:00,126.11,126.47,126.1,126.45,865634.0,102.2432,102.5351,102.2351,102.5188,865634.0
2017-06-14 11:00:00,126.46,126.56,126.36,126.39,734038.0,102.527,102.608,102.4459,102.4702,734038.0
2017-06-14 11:30:00,126.39,126.51,126.36,126.36,466791.0,102.4702,102.5675,102.4459,102.4459,466791.0
2017-06-14 12:00:00,126.37,126.54,126.36,126.46,442482.0,102.454,102.5918,102.4459,102.527,442482.0
2017-06-14 12:30:00,126.46,126.65,126.45,126.62,448553.0,102.527,102.681,102.5188,102.6567,448553.0
2017-06-14 13:00:00,126.62,126.63,126.35,126.38,702165.0,102.6567,102.6648,102.4378,102.4621,702165.0
2017-06-14 13:30:00,126.38,126.54,126.34,126.52,695218.0,102.4621,102.5918,102.4297,102.5756,695218.0
2017-06-14 14:00:00,126.56,126.71,126.17,126.18,2710068.0,102.608,102.7296,102.2918,102.2999,2710068.0
2017-06-14 14:30:00,126.18,126.37,125.88,126.21,2415221.0,102.2999,102.454,102.0567,102.3243,2415221.0
2017-06-14 15:00:00,126.22,126.28,125.82,126.02,1647931.0,102.3324,102.381,102.0081,102.1702,1647931.0
2017-06-14 15:30:00,126.03,126.31,126.02,126.29,2501684.0,102.1783,102.4053,102.1702,102.3891,2501684.0
2017-06-15 09:30:00,126.09,126.14,125.83,125.85,1188676.0,102.227,102.2675,102.0162,102.0324,1188676.0
2017-06-15 10:00:00,125.86,126.23,125.86,126.18,531931.0,102.0405,102.3405,102.0405,102.2999,531931.0
2017-06-15 10:30:00,126.18,126.27,126.03,126.22,330985.0,102.2999,102.3729,102.1783,102.3324,330985.0
2017-06-15 11:00:00,126.21,126.33,126.17,126.17,450080.0,102.3243,102.4216,102.2918,102.2918,450080.0
2017-06-15 11:30:00,126.18,126.24,126.11,126.19,166895.0,102.2999,102.3486,102.2432,102.3081,166895.0
2017-06-15 12:00:00,126.18,126.2,126.06,126.12,107190.0,102.2999,102.3162,102.2027,102.2513,107190.0
2017-06-15 12:30:00,126.13,126.2,126.08,126.13,112815.0,102.2594,102.3162,102.2189,102.2594,112815.0
2017-06-15 13:00:00,126.12,126.26,126.12,126.23,191695.0,102.2513,102.3648,102.2513,102.3405,191695.0
2017-06-15 13:30:00,126.24,126.25,126.05,126.07,397125.0,102.3486,102.3567,102.1946,102.2108,397125.0
2017-06-15 14:00:00,126.07,126.19,126.05,126.18,531834.0,102.2108,102.3081,102.1946,102.2999,531834.0
2017-06-15 14:30:00,126.18,126.27,126.14,126.17,213312.0,102.2999,102.3729,102.2675,102.2918,213312.0
2017-06-15 15:00:00,126.18,126.24,126.12,126.14,289372.0,102.2999,102.3486,102.2513,102.2675,289372.0
2017-06-15 15:30:00,126.15,126.17,126.06,126.12,632811.0,102.2756,102.2918,102.2027,102.2513,632811.0
2017-06-16 09:30:00,126.08,126.31,126.05,126.18,837461.0,102.2189,102.4053,102.1946,102.2999,837461.0
2017-06-16 10:00:00,126.18,126.32,126.01,126.28,535087.0,102.2999,102.4135,102.1621,102.381,535087.0
2017-06-16 10:30:00,126.28,126.34,126.2,126.28,348880.0,102.381,102.4297,102.3162,102.381,348880.0
2017-06-16 11:00:00,126.27,126.44,126.22,126.41,357614.0,102.3729,102.5107,102.3324,102.4864,357614.0
2017-06-16 11:30:00,126.41,126.44,126.3,126.35,285324.0,102.4864,102.5107,102.3972,102.4378,285324.0
2017-06-16 12:00:00,126.34,126.43,126.27,126.33,282434.0,102.4297,102.5026,102.3729,102.4216,282434.0
2017-06-16 12:30:00,126.33,126.36,126.22,126.36,412543.0,102.4216,102.4459,102.3324,102.4459,412543.0
2017-06-16 13:00:00,126.36,126.38,126.29,126.32,357842.0,102.4459,102.4621,102.3891,102.4135,357842.0
2017-06-16 13:30:00,126.33,126.39,126.31,126.34,158932.0,102.4216,102.4702,102.4053,102.4297,158932.0
2017-06-16 14:00:00,126.35,126.39,126.33,126.38,211462.0,102.4378,102.4702,102.4216,102.4621,211462.0
2017-06-16 14:30:00,126.37,126.38,126.21,126.24,214483.0,102.454,102.4621,102.3243,102.3486,214483.0
2017-06-16 15:00:00,126.23,126.34,126.23,126.31,183776.0,102.3405,102.4297,102.3405,102.4053,183776.0
2017-06-16 15:30:00,126.31,126.38,126.29,126.35,1133502.0,102.4053,102.4621,102.3891,102.4378,1133502.0
2017-06-19 09:30:00,126.32,126.46,126.14,126.15,454066.0,102.4135,102.527,102.2675,102.2756,454066.0
2017-06-19 10:00:00,126.16,126.37,126.12,126.3,343674.0,102.2837,102.454,102.2513,102.3972,343674.0
2017-06-19 10:30:00,126.31,126.44,126.24,126.38,337936.0,102.4053,102.5107,102.3486,102.4621,337936.0
2017-06-19 11:00:00,126.39,126.44,126.28,126.42,190406.0,102.4702,102.5107,102.381,102.4945,190406.0
2017-06-19 11:30:00,126.42,126.48,126.38,126.4,141756.0,102.4945,102.5432,102.4621,102.4783,141756.0
2017-06-19 12:00:00,126.39,126.39,126.21,126.28,133654.0,102.4702,102.4702,102.3243,102.381,133654.0
2017-06-19 12:30:00,126.28,126.34,126.11,126.14,194735.0,102.381,102.4297,102.2432,102.2675,194735.0
2017-06-19 13:00:00,126.14,126.17,126.03,126.08,217885.0,102.2675,102.2918,102.1783,102.2189,217885.0
2017-06-19 13:30:00,126.08,126.25,126.03,126.24,440356.0,102.2189,102.3567,102.1783,102.3486,440356.0
2017-06-19 14:00:00,126.23,126.33,126.17,126.29,511895.0,102.3405,102.4216,102.2918,102.3891,511895.0
2017-06-19 14:30:00,126.29,126.29,126.12,126.17,700275.0,102.3891,102.3891,102.2513,102.2918,700275.0
2017-06-19 15:00:00,126.17,126.23,126.14,126.18,519188.0,102.2918,102.3405,102.2675,102.2999,519188.0
2017-06-19 15:30:00,126.18,126.21,126.14,126.17,717686.0,102.2999,102.3243,102.2675,102.2918,717686.0
2017-06-20 09:30:00,126.79,127.02,126.79,126.94,608973.0,102.7945,102.981,102.7945,102.9161,608973.0
2017-06-20 10:00:00,126.94,127.03,126.82,127.0,405672.0,102.9161,102.9891,102.8188,102.9648,405672.0
2017-06-20 10:30:00,127.0,127.05,126.89,126.91,439628.0,102.9648,103.0053,102.8756,102.8918,439628.0
2017-06-20 11:00:00,126.91,127.02,126.91,127.01,257329.0,102.8918,102.981,102.8918,102.9729,257329.0
2017-06-20 11:30:00,127.01,127.26,126.99,127.24,244075.0,102.9729,103.1756,102.9567,103.1593,244075.0
2017-06-20 12:00:00,127.24,127.29,127.18,127.27,612581.0,103.1593,103.1999,103.1107,103.1837,612581.0
2017-06-20 12:30:00,127.28,127.35,127.19,127.2,225872.0,103.1918,103.2485,103.1188,103.1269,225872.0
2017-06-20 13:00:00,127.2,127.2,126.98,126.99,191525.0,103.1269,103.1269,102.9485,102.9567,191525.0
2017-06-20 13:30:00,126.99,127.17,126.98,127.13,345401.0,102.9567,103.1026,102.9485,103.0702,345401.0
2017-06-20 14:00:00,127.13,127.24,127.1,127.24,168010.0,103.0702,103.1593,103.0458,103.1593,168010.0
2017-06-20 14:30:00,127.23,127.4,127.18,127.35,415239.0,103.1512,103.2891,103.1107,103.2485,415239.0
2017-06-20 15:00:00,127.34,127.35,127.21,127.25,239252.0,103.2404,103.2485,103.135,103.1674,239252.0
2017-06-20 15:30:00,127.26,127.31,127.18,127.3,2193452.0,103.1756,103.2161,103.1107,103.208,2193452.0
2017-06-21 09:30:00,127.11,127.2,127.0,127.02,501378.0,103.0539,103.1269,102.9648,102.981,501378.0
2017-06-21 10:00:00,127.01,127.14,126.93,127.03,677968.0,102.9729,103.0783,102.908,102.9891,677968.0
2017-06-21 10:30:00,127.03,127.1,126.9,127.07,394658.0,102.9891,103.0458,102.8837,103.0215,394658.0
2017-06-21 11:00:00,127.08,127.38,127.07,127.21,327020.0,103.0296,103.2728,103.0215,103.135,327020.0
2017-06-21 11:30:00,127.21,127.27,127.14,127.21,297436.0,103.135,103.1837,103.0783,103.135,297436.0
2017-06-21 12:00:00,127.22,127.36,127.22,127.3,210031.0,103.1431,103.2566,103.1431,103.208,210031.0
2017-06-21 12:30:00,127.3,127.51,127.28,127.5,246726.0,103.208,103.3782,103.1918,103.3701,246726.0
2017-06-21 13:00:00,127.49,127.52,127.41,127.51,191538.0,103.362,103.3863,103.2972,103.3782,191538.0
2017-06-21 13:30:00,127.51,127.59,127.46,127.58,144352.0,103.3782,103.4431,103.3377,103.435,144352.0
2017-06-21 14:00:00,127.58,127.64,127.55,127.58,263063.0,103.435,103.4836,103.4107,103.435,263063.0
2017-06-21 14:30:00,127.57,127.65,127.54,127.58,378386.0,103.4269,103.4917,103.4026,103.435,378386.0
2017-06-21 15:00:00,127.57,127.59,127.46,127.48,203362.0,103.4269,103.4431,103.3377,103.3539,203362.0
2017-06-21 15:30:00,127.48,127.59,127.48,127.57,758683.0,103.3539,103.4431,103.3539,103.4269,758683.0
2017-06-22 09:30:00,127.71,127.87,127.71,127.82,259015.0,103.5404,103.6701,103.5404,103.6296,259015.0
2017-06-22 10:00:00,127.82,127.82,127.59,127.65,761784.0,103.6296,103.6296,103.4431,103.4917,761784.0
2017-06-22 10:30:00,127.65,127.67,127.37,127.53,526848.0,103.4917,103.508,103.2647,103.3945,526848.0
2017-06-22 11:00:00,127.52,127.54,127.31,127.34,468504.0,103.3863,103.4026,103.2161,103.2404,468504.0
2017-06-22 11:30:00,127.34,127.51,127.32,127.47,629972.0,103.2404,103.3782,103.2242,103.3458,629972.0
2017-06-22 12:00:00,127.47,127.54,127.45,127.47,225955.0,103.3458,103.4026,103.3296,103.3458,225955.0
2017-06-22 12:30:00,127.47,127.49,127.44,127.46,170999.0,103.3458,103.362,103.3215,103.3377,170999.0
2017-06-22 13:00:00,127.45,127.61,127.42,127.58,336977.0,103.3296,103.4593,103.3053,103.435,336977.0
2017-06-22 13:30:00,127.58,127.59,127.53,127.54,133997.0,103.435,103.4431,103.3945,103.4026,133997.0
2017-06-22 14:00:00,127.55,127.58,127.51,127.51,163750.0,103.4107,103.435,103.3782,103.3782,163750.0
2017-06-22 14:30:00,127.52,127.62,127.52,127.6,156221.0,103.3863,103.4674,103.3863,103.4512,156221.0
2017-06-22 15:00:00,127.6,127.8,127.6,127.73,407415.0,103.4512,103.6134,103.4512,103.5566,407415.0
2017-06-22 15:30:00,127.73,127.83,127.69,127.83,866113.0,103.5566,103.6377,103.5242,103.6377,866113.0
2017-06-23 09:30:00,127.47,127.62,127.45,127.49,324406.0,103.3458,103.4674,103.3296,103.362,324406.0
2017-06-23 10:00:00,127.47,127.51,127.4,127.49,215705.0,103.3458,103.3782,103.2891,103.362,215705.0
2017-06-23 10:30:00,127.49,127.58,127.45,127.57,160444.0,103.362,103.435,103.3296,103.4269,160444.0
2017-06-23 11:00:00,127.56,127.72,127.54,127.68,172282.0,103.4188,103.5485,103.4026,103.5161,172282.0
2017-06-23 11:30:00,127.68,127.76,127.59,127.62,176743.0,103.5161,103.5809,103.4431,103.4674,176743.0
2017-06-23 12:00:00,127.62,127.64,127.56,127.57,68034.0,103.4674,103.4836,103.4188,103.4269,68034.0
2017-06-23 12:30:00,127.57,127.63,127.52,127.54,134418.0,103.4269,103.4755,103.3863,103.4026,134418.0
2017-06-23 13:00:00,127.54,127.63,127.54,127.62,163058.0,103.4026,103.4755,103.4026,103.4674,163058.0
2017-06-23 13:30:00,127.62,127.63,127.55,127.61,73304.0,103.4674,103.4755,103.4107,103.4593,73304.0
2017-06-23 14:00:00,127.61,127.67,127.59,127.65,212782.0,103.4593,103.508,103.4431,103.4917,212782.0
2017-06-23 14:30:00,127.65,127.9,127.65,127.83,246938.0,103.4917,103.6944,103.4917,103.6377,246938.0
2017-06-23 15:00:00,127.83,127.87,127.75,127.76,450207.0,103.6377,103.6701,103.5728,103.5809,450207.0
2017-06-23 15:30:00,127.77,127.79,127.68,127.73,696166.0,103.589,103.6052,103.5161,103.5566,696166.0
2017-06-26 09:30:00,128.27,128.5,128.27,128.38,745041.0,103.9944,104.1809,103.9944,104.0836,745041.0
2017-06-26 10:00:00,128.38,128.56,128.34,128.36,370239.0,104.0836,104.2295,104.0512,104.0674,370239.0
2017-06-26 10:30:00,128.36,128.48,128.3,128.46,296989.0,104.0674,104.1647,104.0187,104.1484,296989.0
2017-06-26 11:00:00,128.45,128.54,128.38,128.39,424635.0,104.1403,104.2133,104.0836,104.0917,424635.0
2017-06-26 11:30:00,128.4,128.57,128.39,128.47,321804.0,104.0998,104.2376,104.0917,104.1566,321804.0
2017-06-26 12:00:00,128.47,128.5,128.38,128.45,199142.0,104.1566,104.1809,104.0836,104.1403,199142.0
2017-06-26 12:30:00,128.45,128.47,128.31,128.33,240004.0,104.1403,104.1566,104.0268,104.0431,240004.0
2017-06-26 13:00:00,128.33,128.41,128.32,128.41,173228.0,104.0431,104.1079,104.0349,104.1079,173228.0
2017-06-26 13:30:00,128.41,128.42,128.33,128.34,159920.0,104.1079,104.116,104.0431,104.0512,159920.0
2017-06-26 14:00:00,128.34,128.41,128.24,128.24,233634.0,104.0512,104.1079,103.9701,103.9701,233634.0
2017-06-26 14:30:00,128.24,128.28,128.16,128.2,216070.0,103.9701,104.0025,103.9052,103.9377,216070.0
2017-06-26 15:00:00,128.22,128.24,128.17,128.17,138239.0,103.9539,103.9701,103.9133,103.9133,138239.0
2017-06-26 15:30:00,128.17,128.26,128.16,128.26,820846.0,103.9133,103.9863,103.9052,103.9863,820846.0
2017-06-27 09:30:00,127.43,127.49,127.31,127.36,739973.0,103.3134,103.362,103.2161,103.2566,739973.0
2017-06-27 10:00:00,127.35,127.35,127.0,127.19,893156.0,103.2485,103.2485,102.9648,103.1188,893156.0
2017-06-27 10:30:00,127.18,127.27,127.07,127.16,406664.0,103.1107,103.1837,103.0215,103.0945,406664.0
2017-06-27 11:00:00,127.15,127.15,127.02,127.02,334229.0,103.0864,103.0864,102.981,102.981,334229.0
2017-06-27 11:30:00,127.02,127.05,126.83,126.84,522104.0,102.981,103.0053,102.8269,102.835,522104.0
2017-06-27 12:00:00,126.85,126.9,126.81,126.86,328666.0,102.8431,102.8837,102.8107,102.8513,328666.0
2017-06-27 12:30:00,126.85,126.97,126.85,126.92,221252.0,102.8431,102.9404,102.8431,102.8999,221252.0
2017-06-27 13:00:00,126.92,126.94,126.62,126.65,748088.0,102.8999,102.9161,102.6567,102.681,748088.0
2017-06-27 13:30:00,126.64,126.91,126.64,126.88,541466.0,102.6729,102.8918,102.6729,102.8675,541466.0
2017-06-27 14:00:00,126.88,127.04,126.87,127.01,371158.0,102.8675,102.9972,102.8594,102.9729,371158.0
2017-06-27 14:30:00,127.02,127.18,126.97,127.07,305508.0,102.981,103.1107,102.9404,103.0215,305508.0
2017-06-27 15:00:00,127.07,127.08,126.98,127.0,242553.0,103.0215,103.0296,102.9485,102.9648,242553.0
2017-06-27 15:30:00,126.99,127.0,126.89,126.89,1042662.0,102.9567,102.9648,102.8756,102.8756,1042662.0
2017-06-28 09:30:00,126.69,126.71,126.21,126.23,759733.0,102.7134,102.7296,102.3243,102.3405,759733.0
2017-06-28 10:00:00,126.23,126.28,125.98,126.28,512833.0,102.3405,102.381,102.1378,102.381,512833.0
2017-06-28 10:30:00,126.27,126.53,126.14,126.49,552002.0,102.3729,102.5837,102.2675,102.5513,552002.0
2017-06-28 11:00:00,126.49,126.62,126.43,126.58,607492.0,102.5513,102.6567,102.5026,102.6242,607492.0
2017-06-28 11:30:00,126.59,126.63,126.49,126.54,348265.0,102.6324,102.6648,102.5513,102.5918,348265.0
2017-06-28 12:00:00,126.54,126.54,126.39,126.39,158411.0,102.5918,102.5918,102.4702,102.4702,158411.0
2017-06-28 12:30:00,126.39,126.42,126.34,126.4,361231.0,102.4702,102.4945,102.4297,102.4783,361231.0
2017-06-28 13:00:00,126.4,126.43,126.31,126.33,251400.0,102.4783,102.5026,102.4053,102.4216,251400.0
2017-06-28 13:30:00,126.34,126.37,126.28,126.33,153312.0,102.4297,102.454,102.381,102.4216,153312.0
2017-06-28 14:00:00,126.33,126.36,126.24,126.33,206473.0,102.4216,102.4459,102.3486,102.4216,206473.0
2017-06-28 14:30:00,126.34,126.41,126.3,126.36,165252.0,102.4297,102.4864,102.3972,102.4459,165252.0
2017-06-28 15:00:00,126.36,126.43,126.33,126.42,182715.0,102.4459,102.5026,102.4216,102.4945,182715.0
2017-06-28 15:30:00,126.42,126.49,126.41,126.46,807856.0,102.4945,102.5513,102.4864,102.527,807856.0
2017-06-29 09:30:00,125.01,125.37,124.9,125.36,1055126.0,101.3514,101.6432,101.2622,101.6351,1055126.0
2017-06-29 10:00:00,125.37,125.58,125.3,125.34,722698.0,101.6432,101.8135,101.5865,101.6189,722698.0
2017-06-29 10:30:00,125.34,125.39,125.18,125.26,468147.0,101.6189,101.6595,101.4892,101.5541,468147.0
2017-06-29 11:00:00,125.25,125.45,125.24,125.31,406948.0,101.546,101.7081,101.5378,101.5946,406948.0
2017-06-29 11:30:00,125.31,125.48,125.31,125.47,414852.0,101.5946,101.7324,101.5946,101.7243,414852.0
2017-06-29 12:00:00,125.46,125.64,125.37,125.59,350645.0,101.7162,101.8621,101.6432,101.8216,350645.0
2017-06-29 12:30:00,125.59,125.66,125.49,125.65,288962.0,101.8216,101.8784,101.7405,101.8703,288962.0
2017-06-29 13:00:00,125.65,125.72,125.5,125.51,400972.0,101.8703,101.927,101.7486,101.7567,400972.0
2017-06-29 13:30:00,125.51,125.51,125.31,125.34,309319.0,101.7567,101.7567,101.5946,101.6189,309319.0
2017-06-29 14:00:00,125.33,125.38,125.29,125.31,282077.0,101.6108,101.6514,101.5784,101.5946,282077.0
2017-06-29 14:30:00,125.32,125.56,125.31,125.5,267414.0,101.6027,101.7973,101.5946,101.7486,267414.0
2017-06-29 15:00:00,125.48,125.48,125.37,125.45,195349.0,101.7324,101.7324,101.6432,101.7081,195349.0
2017-06-29 15:30:00,125.45,125.52,125.4,125.42,1479554.0,101.7081,101.7649,101.6676,101.6838,1479554.0
2017-06-30 09:30:00,125.19,125.21,124.89,125.08,839521.0,101.4973,101.5135,101.2541,101.4081,839521.0
2017-06-30 10:00:00,125.08,125.26,125.06,125.13,508896.0,101.4081,101.5541,101.3919,101.4487,508896.0
2017-06-30 10:30:00,125.13,125.2,125.0,125.18,370888.0,101.4487,101.5054,101.3433,101.4892,370888.0
2017-06-30 11:00:00,125.18,125.31,125.15,125.26,276483.0,101.4892,101.5946,101.4649,101.5541,276483.0
2017-06-30 11:30:00,125.26,125.3,125.15,125.29,256129.0,101.5541,101.5865,101.4649,101.5784,256129.0
2017-06-30 12:00:00,125.29,125.38,125.27,125.34,202529.0,101.5784,101.6514,101.5622,101.6189,202529.0
2017-06-30 12:30:00,125.34,125.39,125.31,125.31,184244.0,101.6189,101.6595,101.5946,101.5946,184244.0
2017-06-30 13:00:00,125.31,125.35,125.08,125.13,274425.0,101.5946,101.627,101.4081,101.4487,274425.0
2017-06-30 13:30:00,125.14,125.2,125.11,125.2,248406.0,101.4568,101.5054,101.4324,101.5054,248406.0
2017-06-30 14:00:00,125.21,125.27,125.2,125.27,875809.0,101.5135,101.5622,101.5054,101.5622,875809.0
2017-06-30 14:30:00,125.26,125.26,124.93,125.0,792640.0,101.5541,101.5541,101.2865,101.3433,792640.0
2017-06-30 15:00:00,125.01,125.12,124.94,124.96,969774.0,101.3514,101.4406,101.2946,101.3108,969774.0
2017-06-30 15:30:00,124.96,125.17,124.85,125.13,1549806.0,101.3108,101.4811,101.2217,101.4487,1549806.0
2017-07-03 09:30:00,125.0,125.04,124.76,124.81,495118.0,101.5531,101.5855,101.3581,101.3987,495118.0
2017-07-03 10:00:00,124.81,124.81,124.29,124.37,806783.0,101.3987,101.3987,100.9762,101.0412,806783.0
2017-07-03 10:30:00,124.38,124.38,124.1,124.11,665013.0,101.0493,101.0493,100.8219,100.83,665013.0
2017-07-03 11:00:00,124.1,124.16,124.02,124.06,386502.0,100.8219,100.8706,100.7569,100.7894,386502.0
2017-07-03 11:30:00,124.06,124.15,124.02,124.14,613700.0,100.7894,100.8625,100.7569,100.8544,613700.0
2017-07-03 12:00:00,124.13,124.31,124.07,124.28,1054877.0,100.8462,100.9925,100.7975,100.9681,1054877.0
2017-07-03 12:30:00,124.28,124.42,124.2,124.42,3493260.0,100.9681,101.0818,100.9031,101.0818,3493260.0
2017-07-05 09:30:00,124.2,124.37,124.11,124.3,2122279.0,100.9031,101.0412,100.83,100.9844,2122279.0
2017-07-05 10:00:00,124.31,124.65,124.31,124.56,1137298.0,100.9925,101.2687,100.9925,101.1956,1137298.0
2017-07-05 10:30:00,124.55,124.57,124.27,124.42,990658.0,101.1875,101.2037,100.96,101.0818,990658.0
2017-07-05 11:00:00,124.41,124.48,124.29,124.42,645976.0,101.0737,101.1306,100.9762,101.0818,645976.0
2017-07-05 11:30:00,124.42,124.49,124.39,124.43,430501.0,101.0818,101.1387,101.0575,101.09,430501.0
2017-07-05 12:00:00,124.43,124.45,124.35,124.45,376218.0,101.09,101.1062,101.025,101.1062,376218.0
2017-07-05 12:30:00,124.45,124.46,124.37,124.45,401306.0,101.1062,101.1143,101.0412,101.1062,401306.0
2017-07-05 13:00:00,124.45,124.51,124.4,124.51,461164.0,101.1062,101.155,101.0656,101.155,461164.0
2017-07-05 13:30:00,124.5,124.5,124.39,124.4,423473.0,101.1468,101.1468,101.0575,101.0656,423473.0
2017-07-05 14:00:00,124.4,124.55,124.15,124.21,742454.0,101.0656,101.1875,100.8625,100.9112,742454.0
2017-07-05 14:30:00,124.22,124.55,124.21,124.49,497222.0,100.9194,101.1875,100.9112,101.1387,497222.0
2017-07-05 15:00:00,124.49,124.56,124.37,124.56,553023.0,101.1387,101.1956,101.0412,101.1956,553023.0
2017-07-05 15:30:00,124.56,124.56,124.44,124.48,1259208.0,101.1956,101.1956,101.0981,101.1306,1259208.0
2017-07-06 09:30:00,123.52,123.61,123.32,123.43,1604812.0,100.3507,100.4238,100.1882,100.2775,1604812.0
2017-07-06 10:00:00,123.42,123.52,123.07,123.15,1400709.0,100.2694,100.3507,99.9851,100.0501,1400709.0
2017-07-06 10:30:00,123.15,123.22,123.05,123.1,650634.0,100.0501,100.1069,99.9688,100.0094,650634.0
2017-07-06 11:00:00,123.09,123.1,122.93,122.98,744385.0,100.0013,100.0094,99.8713,99.912,744385.0
2017-07-06 11:30:00,122.97,123.35,122.94,123.29,539705.0,99.9038,100.2126,99.8795,100.1638,539705.0
2017-07-06 12:00:00,123.29,123.38,123.24,123.36,368133.0,100.1638,100.2369,100.1232,100.2207,368133.0
2017-07-06 12:30:00,123.35,123.48,123.29,123.48,266712.0,100.2126,100.3182,100.1638,100.3182,266712.0
2017-07-06 13:00:00,123.48,123.64,123.44,123.45,585794.0,100.3182,100.4482,100.2857,100.2938,585794.0
2017-07-06 13:30:00,123.46,123.58,123.4,123.41,428560.0,100.3019,100.3994,100.2532,100.2613,428560.0
2017-07-06 14:00:00,123.42,123.45,123.31,123.35,458951.0,100.2694,100.2938,100.1801,100.2126,458951.0
2017-07-06 14:30:00,123.35,123.42,123.32,123.4,548266.0,100.2126,100.2694,100.1882,100.2532,548266.0
2017-07-06 15:00:00,123.39,123.43,123.35,123.43,412342.0,100.245,100.2775,100.2126,100.2775,412342.0
2017-07-06 15:30:00,123.43,123.56,123.38,123.45,1068279.0,100.2775,100.3832,100.2369,100.2938,1068279.0
2017-07-07 09:30:00,122.84,123.03,122.7,122.74,766267.0,99.7982,99.9526,99.6845,99.717,766267.0
2017-07-07 10:00:00,122.73,123.03,122.68,122.94,662465.0,99.7088,99.9526,99.6682,99.8795,662465.0
2017-07-07 10:30:00,122.94,122.98,122.86,122.86,251089.0,99.8795,99.912,99.8145,99.8145,251089.0
2017-07-07 11:00:00,122.86,122.87,122.64,122.67,372109.0,99.8145,99.8226,99.6357,99.6601,372109.0
2017-07-07 11:30:00,122.66,122.78,122.58,122.77,321990.0,99.652,99.7495,99.587,99.7413,321990.0
2017-07-07 12:00:00,122.78,122.85,122.73,122.77,316624.0,99.7495,99.8063,99.7088,99.7413,316624.0
2017-07-07 12:30:00,122.77,122.87,122.74,122.86,263342.0,99.7413,99.8226,99.717,99.8145,263342.0
2017-07-07 13:00:00,122.85,122.86,122.7,122.72,274870.0,99.8063,99.8145,99.6845,99.7007,274870.0
2017-07-07 13:30:00,122.73,122.77,122.71,122.75,330823.0,99.7088,99.7413,99.6926,99.7251,330823.0
2017-07-07 14:00:00,122.75,122.77,122.67,122.69,645586.0,99.7251,99.7413,99.6601,99.6764,645586.0
2017-07-07 14:30:00,122.69,122.71,122.59,122.69,367760.0,99.6764,99.6926,99.5951,99.6764,367760.0
2017-07-07 15:00:00,122.69,122.75,122.65,122.75,477929.0,99.6764,99.7251,99.6439,99.7251,477929.0
2017-07-07 15:30:00,122.75,122.82,122.69,122.77,1283575.0,99.7251,99.782,99.6764,99.7413,1283575.0
2017-07-10 09:30:00,122.87,122.88,122.68,122.82,312845.0,99.8226,99.8307,99.6682,99.782,312845.0
2017-07-10 10:00:00,122.82,122.83,122.68,122.81,157212.0,99.782,99.7901,99.6682,99.7738,157212.0
2017-07-10 10:30:00,122.81,123.01,122.78,122.86,438485.0,99.7738,99.9363,99.7495,99.8145,438485.0
2017-07-10 11:00:00,122.86,123.06,122.8,123.03,382407.0,99.8145,99.9769,99.7657,99.9526,382407.0
2017-07-10 11:30:00,123.03,123.1,122.99,123.02,241723.0,99.9526,100.0094,99.9201,99.9445,241723.0
2017-07-10 12:00:00,123.01,123.01,122.86,122.88,191686.0,99.9363,99.9363,99.8145,99.8307,191686.0
2017-07-10 12:30:00,122.88,122.9,122.73,122.74,150874.0,99.8307,99.847,99.7088,99.717,150874.0
2017-07-10 13:00:00,122.75,122.84,122.73,122.83,210479.0,99.7251,99.7982,99.7088,99.7901,210479.0
2017-07-10 13:30:00,122.83,122.85,122.77,122.83,129107.0,99.7901,99.8063,99.7413,99.7901,129107.0
2017-07-10 14:00:00,122.82,122.95,122.8,122.94,140068.0,99.782,99.8876,99.7657,99.8795,140068.0
2017-07-10 14:30:00,122.94,123.01,122.87,122.99,267741.0,99.8795,99.9363,99.8226,99.9201,267741.0
2017-07-10 15:00:00,122.99,122.99,122.87,122.94,178492.0,99.9201,99.9201,99.8226,99.8795,178492.0
2017-07-10 15:30:00,122.94,122.97,122.89,122.9,577313.0,99.8795,99.9038,99.8388,99.847,577313.0
2017-07-11 09:30:00,122.87,123.01,122.8,122.81,265814.0,99.8226,99.9363,99.7657,99.7738,265814.0
2017-07-11 10:00:00,122.81,122.97,122.77,122.83,296265.0,99.7738,99.9038,99.7413,99.7901,296265.0
2017-07-11 10:30:00,122.82,122.83,122.71,122.74,282467.0,99.782,99.7901,99.6926,99.717,282467.0
2017-07-11 11:00:00,122.73,123.16,122.71,123.08,444876.0,99.7088,100.0582,99.6926,99.9932,444876.0
2017-07-11 11:30:00,123.09,123.16,122.96,123.04,211564.0,100.0013,100.0582,99.8957,99.9607,211564.0
2017-07-11 12:00:00,123.03,123.21,122.93,123.19,253708.0,99.9526,100.0988,99.8713,100.0826,253708.0
2017-07-11 12:30:00,123.18,123.33,123.12,123.19,323176.0,100.0744,100.1963,100.0257,100.0826,323176.0
2017-07-11 13:00:00,123.2,123.22,122.98,123.02,235761.0,100.0907,100.1069,99.912,99.9445,235761.0
2017-07-11 13:30:00,123.02,123.15,122.75,122.82,533646.0,99.9445,100.0501,99.7251,99.782,533646.0
2017-07-11 14:00:00,122.82,123.01,122.8,122.98,164607.0,99.782,99.9363,99.7657,99.912,164607.0
2017-07-11 14:30:00,122.99,123.11,122.97,123.0,235925.0,99.9201,100.0176,99.9038,99.9282,235925.0
2017-07-11 15:00:00,123.0,123.08,122.96,123.08,177944.0,99.9282,99.9932,99.8957,99.9932,177944.0
2017-07-11 15:30:00,123.08,123.15,123.04,123.13,426404.0,99.9932,100.0501,99.9607,100.0338,426404.0
2017-07-12 09:30:00,123.89,124.04,123.68,123.76,1045526.0,100.6513,100.7731,100.4807,100.5456,1045526.0
2017-07-12 10:00:00,123.75,123.84,123.57,123.59,545788.0,100.5375,100.6106,100.3913,100.4075,545788.0
2017-07-12 10:30:00,123.58,123.9,123.56,123.89,488183.0,100.3994,100.6594,100.3832,100.6513,488183.0
2017-07-12 11:00:00,123.89,124.02,123.77,123.79,510199.0,100.6513,100.7569,100.5538,100.57,510199.0
2017-07-12 11:30:00,123.78,123.87,123.73,123.81,318995.0,100.5619,100.635,100.5213,100.5863,318995.0
2017-07-12 12:00:00,123.82,123.95,123.8,123.82,178152.0,100.5944,100.7,100.5781,100.5944,178152.0
2017-07-12 12:30:00,123.81,123.86,123.76,123.82,217553.0,100.5863,100.6269,100.5456,100.5944,217553.0
2017-07-12 13:00:00,123.82,123.82,123.52,123.66,501836.0,100.5944,100.5944,100.3507,100.4644,501836.0
2017-07-12 13:30:00,123.66,123.67,123.49,123.58,188520.0,100.4644,100.4725,100.3263,100.3994,188520.0
2017-07-12 14:00:00,123.58,123.79,123.56,123.73,409215.0,100.3994,100.57,100.3832,100.5213,409215.0
2017-07-12 14:30:00,123.73,123.75,123.66,123.73,327488.0,100.5213,100.5375,100.4644,100.5213,327488.0
2017-07-12 15:00:00,123.73,123.91,123.71,123.86,310214.0,100.5213,100.6675,100.505,100.6269,310214.0
2017-07-12 15:30:00,123.87,123.96,123.86,123.95,1171959.0,100.635,100.7081,100.6269,100.7,1171959.0
2017-07-13 09:30:00,123.6,123.65,123.45,123.56,378186.0,100.4157,100.4563,100.2938,100.3832,378186.0
2017-07-13 10:00:00,123.56,123.59,123.09,123.22,907165.0,100.3832,100.4075,100.0013,100.1069,907165.0
2017-07-13 10:30:00,123.23,123.28,123.12,123.23,310825.0,100.1151,100.1557,100.0257,100.1151,310825.0
2017-07-13 11:00:00,123.23,123.25,123.04,123.05,327259.0,100.1151,100.1313,99.9607,99.9688,327259.0
2017-07-13 11:30:00,123.05,123.15,123.0,123.04,315604.0,99.9688,100.0501,99.9282,99.9607,315604.0
2017-07-13 12:00:00,123.03,123.11,123.01,123.06,201343.0,99.9526,100.0176,99.9363,99.9769,201343.0
2017-07-13 12:30:00,123.07,123.08,122.96,123.04,157232.0,99.9851,99.9932,99.8957,99.9607,157232.0
2017-07-13 13:00:00,123.05,123.09,122.81,123.08,937506.0,99.9688,100.0013,99.7738,99.9932,937506.0
2017-07-13 13:30:00,123.08,123.08,122.99,123.06,139385.0,99.9932,99.9932,99.9201,99.9769,139385.0
2017-07-13 14:00:00,123.06,123.11,122.99,123.02,148331.0,99.9769,100.0176,99.9201,99.9445,148331.0
2017-07-13 14:30:00,123.01,123.13,123.01,123.13,162783.0,99.9363,100.0338,99.9363,100.0338,162783.0
2017-07-13 15:00:00,123.13,123.27,123.11,123.26,288282.0,100.0338,100.1476,100.0176,100.1394,288282.0
2017-07-13 15:30:00,123.26,123.32,123.18,123.19,1270063.0,100.1394,100.1882,100.0744,100.0826,1270063.0
2017-07-14 09:30:00,124.1,124.16,123.75,123.86,973224.0,100.8219,100.8706,100.5375,100.6269,973224.0
2017-07-14 10:00:00,123.86,123.97,123.37,123.42,557801.0,100.6269,100.7163,100.2288,100.2694,557801.0
2017-07-14 10:30:00,123.42,123.55,123.26,123.42,473168.0,100.2694,100.375,100.1394,100.2694,473168.0
2017-07-14 11:00:00,123.43,123.59,123.4,123.55,433485.0,100.2775,100.4075,100.2532,100.375,433485.0
2017-07-14 11:30:00,123.55,123.55,123.12,123.26,427420.0,100.375,100.375,100.0257,100.1394,427420.0
2017-07-14 12:00:00,123.26,123.51,123.26,123.41,494536.0,100.1394,100.3425,100.1394,100.2613,494536.0
2017-07-14 12:30:00,123.41,123.54,123.39,123.51,150163.0,100.2613,100.3669,100.245,100.3425,150163.0
2017-07-14 13:00:00,123.51,123.56,123.38,123.5,211375.0,100.3425,100.3832,100.2369,100.3344,211375.0
2017-07-14 13:30:00,123.5,123.5,123.43,123.45,266482.0,100.3344,100.3344,100.2775,100.2938,266482.0
2017-07-14 14:00:00,123.45,123.48,123.39,123.41,117011.0,100.2938,100.3182,100.245,100.2613,117011.0
2017-07-14 14:30:00,123.4,123.44,123.36,123.42,282371.0,100.2532,100.2857,100.2207,100.2694,282371.0
2017-07-14 15:00:00,123.42,123.47,123.35,123.37,335601.0,100.2694,100.31,100.2126,100.2288,335601.0
2017-07-14 15:30:00,123.37,123.44,123.32,123.33,692817.0,100.2288,100.2857,100.1882,100.1963,692817.0
2017-07-17 09:30:00,123.33,123.53,123.27,123.5,329569.0,100.1963,100.3588,100.1476,100.3344,329569.0
2017-07-17 10:00:00,123.5,123.61,123.4,123.51,244009.0,100.3344,100.4238,100.2532,100.3425,244009.0
2017-07-17 10:30:00,123.51,123.58,123.31,123.36,416175.0,100.3425,100.3994,100.1801,100.2207,416175.0
2017-07-17 11:00:00,123.36,123.46,123.29,123.45,134223.0,100.2207,100.3019,100.1638,100.2938,134223.0
2017-07-17 11:30:00,123.46,123.64,123.45,123.64,189639.0,100.3019,100.4482,100.2938,100.4482,189639.0
2017-07-17 12:00:00,123.65,123.66,123.61,123.62,96440.0,100.4563,100.4644,100.4238,100.4319,96440.0
2017-07-17 12:30:00,123.62,123.7,123.62,123.66,99536.0,100.4319,100.4969,100.4319,100.4644,99536.0
2017-07-17 13:00:00,123.65,123.68,123.6,123.6,37951.0,100.4563,100.4807,100.4157,100.4157,37951.0
2017-07-17 13:30:00,123.61,123.69,123.59,123.66,128638.0,100.4238,100.4888,100.4075,100.4644,128638.0
2017-07-17 14:00:00,123.66,123.81,123.66,123.79,184744.0,100.4644,100.5863,100.4644,100.57,184744.0
2017-07-17 14:30:00,123.79,123.87,123.72,123.75,187881.0,100.57,100.635,100.5131,100.5375,187881.0
2017-07-17 15:00:00,123.75,123.86,123.69,123.84,258540.0,100.5375,100.6269,100.4888,100.6106,258540.0
2017-07-17 15:30:00,123.84,123.99,123.65,123.67,853435.0,100.6106,100.7325,100.4563,100.4725,853435.0
2017-07-18 09:30:00,124.43,124.49,124.23,124.33,508975.0,101.09,101.1387,100.9275,101.0087,508975.0
2017-07-18 10:00:00,124.33,124.58,124.32,124.51,775649.0,101.0087,101.2118,101.0006,101.155,775649.0
2017-07-18 10:30:00,124.51,124.77,124.5,124.59,901962.0,101.155,101.3662,101.1468,101.22,901962.0
2017-07-18 11:00:00,124.59,124.6,124.52,124.55,399494.0,101.22,101.2281,101.1631,101.1875,399494.0
2017-07-18 11:30:00,124.55,124.74,124.54,124.72,211758.0,101.1875,101.3418,101.1793,101.3256,211758.0
2017-07-18 12:00:00,124.72,124.77,124.64,124.65,184663.0,101.3256,101.3662,101.2606,101.2687,184663.0
2017-07-18 12:30:00,124.65,124.67,124.57,124.63,310951.0,101.2687,101.285,101.2037,101.2525,310951.0
2017-07-18 13:00:00,124.63,124.66,124.57,124.59,199861.0,101.2525,101.2768,101.2037,101.22,199861.0
2017-07-18 13:30:00,124.59,124.61,124.5,124.53,166126.0,101.22,101.2362,101.1468,101.1712,166126.0
2017-07-18 14:00:00,124.53,124.65,124.52,124.64,142726.0,101.1712,101.2687,101.1631,101.2606,142726.0
2017-07-18 14:30:00,124.64,124.74,124.62,124.74,486353.0,101.2606,101.3418,101.2443,101.3418,486353.0
2017-07-18 15:00:00,124.74,124.76,124.66,124.7,602804.0,101.3418,101.3581,101.2768,101.3093,602804.0
2017-07-18 15:30:00,124.7,124.76,124.69,124.76,847962.0,101.3093,101.3581,101.3012,101.3581,847962.0
2017-07-19 09:30:00,124.78,125.01,124.72,124.88,545392.0,101.3743,101.5612,101.3256,101.4556,545392.0
2017-07-19 10:00:00,124.88,124.89,124.63,124.65,488390.0,101.4556,101.4637,101.2525,101.2687,488390.0
2017-07-19 10:30:00,124.64,124.86,124.59,124.83,500113.0,101.2606,101.4393,101.22,101.4149,500113.0
2017-07-19 11:00:00,124.82,124.88,124.74,124.87,158075.0,101.4068,101.4556,101.3418,101.4474,158075.0
2017-07-19 11:30:00,124.87,124.88,124.7,124.75,203346.0,101.4474,101.4556,101.3093,101.3499,203346.0
2017-07-19 12:00:00,124.75,124.8,124.72,124.74,229782.0,101.3499,101.3906,101.3256,101.3418,229782.0
2017-07-19 12:30:00,124.74,124.8,124.7,124.8,160905.0,101.3418,101.3906,101.3093,101.3906,160905.0
2017-07-19 13:00:00,124.8,124.8,124.69,124.69,154558.0,101.3906,101.3906,101.3012,101.3012,154558.0
2017-07-19 13:30:00,124.69,124.83,124.68,124.83,456391.0,101.3012,101.4149,101.2931,101.4149,456391.0
2017-07-19 14:00:00,124.82,124.89,124.8,124.85,191752.0,101.4068,101.4637,101.3906,101.4312,191752.0
2017-07-19 14:30:00,124.86,124.86,124.78,124.85,181622.0,101.4393,101.4393,101.3743,101.4312,181622.0
2017-07-19 15:00:00,124.85,124.87,124.75,124.79,221674.0,101.4312,101.4474,101.3499,101.3824,221674.0
2017-07-19 15:30:00,124.79,124.84,124.74,124.81,627365.0,101.3824,101.4231,101.3418,101.3987,627365.0
2017-07-20 09:30:00,125.49,125.64,125.42,125.55,643151.0,101.9511,102.073,101.8943,101.9999,643151.0
2017-07-20 10:00:00,125.56,125.62,125.35,125.36,335715.0,102.008,102.0568,101.8374,101.8455,335715.0
2017-07-20 10:30:00,125.36,125.62,125.33,125.37,545293.0,101.8455,102.0568,101.8212,101.8536,545293.0
2017-07-20 11:00:00,125.37,125.61,125.35,125.57,209866.0,101.8536,102.0486,101.8374,102.0161,209866.0
2017-07-20 11:30:00,125.57,125.71,125.56,125.59,366526.0,102.0161,102.1299,102.008,102.0324,366526.0
2017-07-20 12:00:00,125.59,125.73,125.58,125.65,237632.0,102.0324,102.1461,102.0243,102.0811,237632.0
2017-07-20 12:30:00,125.66,125.67,125.56,125.66,377617.0,102.0893,102.0974,102.008,102.0893,377617.0
2017-07-20 13:00:00,125.66,125.67,125.46,125.54,388738.0,102.0893,102.0974,101.9268,101.9918,388738.0
2017-07-20 13:30:00,125.54,125.54,125.23,125.31,406741.0,101.9918,101.9918,101.7399,101.8049,406741.0
2017-07-20 14:00:00,125.3,125.33,125.23,125.23,218690.0,101.7968,101.8212,101.7399,101.7399,218690.0
2017-07-20 14:30:00,125.24,125.24,124.97,125.11,380091.0,101.748,101.748,101.5287,101.6424,380091.0
2017-07-20 15:00:00,125.11,125.22,125.11,125.2,305130.0,101.6424,101.7318,101.6424,101.7155,305130.0
2017-07-20 15:30:00,125.2,125.2,125.1,125.17,635635.0,101.7155,101.7155,101.6343,101.6912,635635.0
2017-07-21 09:30:00,125.73,125.86,125.69,125.8,333859.0,102.1461,102.2517,102.1136,102.203,333859.0
2017-07-21 10:00:00,125.8,125.82,125.57,125.64,290394.0,102.203,102.2192,102.0161,102.073,290394.0
2017-07-21 10:30:00,125.65,125.79,125.62,125.74,249020.0,102.0811,102.1949,102.0568,102.1542,249020.0
2017-07-21 11:00:00,125.74,125.8,125.67,125.72,123765.0,102.1542,102.203,102.0974,102.138,123765.0
2017-07-21 11:30:00,125.72,125.92,125.72,125.9,240080.0,102.138,102.3005,102.138,102.2842,240080.0
2017-07-21 12:00:00,125.9,125.94,125.82,125.92,99678.0,102.2842,102.3167,102.2192,102.3005,99678.0
2017-07-21 12:30:00,125.93,125.98,125.88,125.97,273587.0,102.3086,102.3492,102.268,102.3411,273587.0
2017-07-21 13:00:00,125.97,126.03,125.89,125.96,519343.0,102.3411,102.3898,102.2761,102.333,519343.0
2017-07-21 13:30:00,125.96,125.97,125.88,125.95,209943.0,102.333,102.3411,102.268,102.3249,209943.0
2017-07-21 14:00:00,125.95,125.98,125.89,125.97,151600.0,102.3249,102.3492,102.2761,102.3411,151600.0
2017-07-21 14:30:00,125.97,126.0,125.83,125.89,189639.0,102.3411,102.3655,102.2274,102.2761,189639.0
2017-07-21 15:00:00,125.9,125.9,125.76,125.77,284332.0,102.2842,102.2842,102.1705,102.1786,284332.0
2017-07-21 15:30:00,125.76,125.79,125.68,125.69,978799.0,102.1705,102.1949,102.1055,102.1136,978799.0
2017-07-24 09:30:00,125.45,125.52,125.4,125.45,206442.0,101.9186,101.9755,101.878,101.9186,206442.0
2017-07-24 10:00:00,125.46,125.66,125.45,125.65,145716.0,101.9268,102.0893,101.9186,102.0811,145716.0
2017-07-24 10:30:00,125.66,125.66,125.36,125.42,256521.0,102.0893,102.0893,101.8455,101.8943,256521.0
2017-07-24 11:00:00,125.42,125.45,125.33,125.41,1041173.0,101.8943,101.9186,101.8212,101.8861,1041173.0
2017-07-24 11:30:00,125.4,125.5,125.39,125.46,105462.0,101.878,101.9593,101.8699,101.9268,105462.0
2017-07-24 12:00:00,125.45,125.45,125.25,125.31,307445.0,101.9186,101.9186,101.7562,101.8049,307445.0
2017-07-24 12:30:00,125.31,125.33,125.27,125.3,142429.0,101.8049,101.8212,101.7724,101.7968,142429.0
2017-07-24 13:00:00,125.29,125.32,125.16,125.17,206303.0,101.7887,101.813,101.683,101.6912,206303.0
2017-07-24 13:30:00,125.18,125.27,125.17,125.26,255388.0,101.6993,101.7724,101.6912,101.7643,255388.0
2017-07-24 14:00:00,125.26,125.31,125.24,125.28,479990.0,101.7643,101.8049,101.748,101.7805,479990.0
2017-07-24 14:30:00,125.28,125.29,125.19,125.25,106789.0,101.7805,101.7887,101.7074,101.7562,106789.0
2017-07-24 15:00:00,125.25,125.31,125.2,125.27,280760.0,101.7562,101.8049,101.7155,101.7724,280760.0
2017-07-24 15:30:00,125.28,125.31,125.2,125.2,439708.0,101.7805,101.8049,101.7155,101.7155,439708.0
2017-07-25 09:30:00,124.14,124.19,124.05,124.09,952561.0,100.8544,100.895,100.7812,100.8137,952561.0
2017-07-25 10:00:00,124.08,124.11,123.85,124.06,922552.0,100.8056,100.83,100.6188,100.7894,922552.0
2017-07-25 10:30:00,124.06,124.09,123.77,123.82,407573.0,100.7894,100.8137,100.5538,100.5944,407573.0
2017-07-25 11:00:00,123.81,123.86,123.63,123.71,806714.0,100.5863,100.6269,100.44,100.505,806714.0
2017-07-25 11:30:00,123.7,123.79,123.66,123.68,202008.0,100.4969,100.57,100.4644,100.4807,202008.0
2017-07-25 12:00:00,123.68,123.78,123.6,123.68,659252.0,100.4807,100.5619,100.4157,100.4807,659252.0
2017-07-25 12:30:00,123.68,123.76,123.63,123.69,266640.0,100.4807,100.5456,100.44,100.4888,266640.0
2017-07-25 13:00:00,123.69,123.85,123.69,123.84,288874.0,100.4888,100.6188,100.4888,100.6106,288874.0
2017-07-25 13:30:00,123.85,123.86,123.73,123.78,168228.0,100.6188,100.6269,100.5213,100.5619,168228.0
2017-07-25 14:00:00,123.77,123.8,123.56,123.58,547357.0,100.5538,100.5781,100.3832,100.3994,547357.0
2017-07-25 14:30:00,123.58,123.65,123.5,123.53,514578.0,100.3994,100.4563,100.3344,100.3588,514578.0
2017-07-25 15:00:00,123.53,123.66,123.47,123.54,534870.0,100.3588,100.4644,100.31,100.3669,534870.0
2017-07-25 15:30:00,123.54,123.62,123.49,123.59,1589146.0,100.3669,100.4319,100.3263,100.4075,1589146.0
2017-07-26 09:30:00,123.27,123.44,123.25,123.39,358978.0,100.1476,100.2857,100.1313,100.245,358978.0
2017-07-26 10:00:00,123.4,123.53,123.36,123.5,262357.0,100.2532,100.3588,100.2207,100.3344,262357.0
2017-07-26 10:30:00,123.49,123.49,123.31,123.46,490242.0,100.3263,100.3263,100.1801,100.3019,490242.0
2017-07-26 11:00:00,123.46,123.46,123.2,123.26,293949.0,100.3019,100.3019,100.0907,100.1394,293949.0
2017-07-26 11:30:00,123.26,123.28,123.09,123.14,368134.0,100.1394,100.1557,100.0013,100.0419,368134.0
2017-07-26 12:00:00,123.13,123.2,123.12,123.15,143561.0,100.0338,100.0907,100.0257,100.0501,143561.0
2017-07-26 12:30:00,123.16,123.18,123.08,123.15,273283.0,100.0582,100.0744,99.9932,100.0501,273283.0
2017-07-26 13:00:00,123.14,123.46,123.11,123.4,480410.0,100.0419,100.3019,100.0176,100.2532,480410.0
2017-07-26 13:30:00,123.4,123.6,123.38,123.55,351650.0,100.2532,100.4157,100.2369,100.375,351650.0
2017-07-26 14:00:00,123.6,123.7,123.31,123.69,1348752.0,100.4157,100.4969,100.1801,100.4888,1348752.0
2017-07-26 14:30:00,123.69,123.97,123.67,123.95,772734.0,100.4888,100.7163,100.4725,100.7,772734.0
2017-07-26 15:00:00,123.96,124.09,123.94,124.01,685867.0,100.7081,100.8137,100.6919,100.7488,685867.0
2017-07-26 15:30:00,124.02,124.02,123.77,123.78,1645484.0,100.7569,100.7569,100.5538,100.5619,1645484.0
2017-07-27 09:30:00,123.11,123.38,123.11,123.36,312139.0,100.0176,100.2369,100.0176,100.2207,312139.0
2017-07-27 10:00:00,123.36,123.38,122.86,122.88,439587.0,100.2207,100.2369,99.8145,99.8307,439587.0
2017-07-27 10:30:00,122.86,123.05,122.82,123.04,558581.0,99.8145,99.9688,99.782,99.9607,558581.0
2017-07-27 11:00:00,123.05,123.2,123.03,123.09,405895.0,99.9688,100.0907,99.9526,100.0013,405895.0
2017-07-27 11:30:00,123.06,123.13,122.89,122.9,242094.0,99.9769,100.0338,99.8388,99.847,242094.0
2017-07-27 12:00:00,122.88,122.92,122.82,122.91,149445.0,99.8307,99.8632,99.782,99.8551,149445.0
2017-07-27 12:30:00,122.92,123.2,122.9,123.16,512091.0,99.8632,100.0907,99.847,100.0582,512091.0
2017-07-27 13:00:00,123.15,123.28,122.96,123.23,357100.0,100.0501,100.1557,99.8957,100.1151,357100.0
2017-07-27 13:30:00,123.23,123.3,122.87,123.13,522843.0,100.1151,100.1719,99.8226,100.0338,522843.0
2017-07-27 14:00:00,123.12,123.16,122.91,123.14,260514.0,100.0257,100.0582,99.8551,100.0419,260514.0
2017-07-27 14:30:00,123.15,123.28,123.15,123.21,284510.0,100.0501,100.1557,100.0501,100.0988,284510.0
2017-07-27 15:00:00,123.21,123.28,123.17,123.26,291551.0,100.0988,100.1557,100.0663,100.1394,291551.0
2017-07-27 15:30:00,123.26,123.28,123.12,123.15,771498.0,100.1394,100.1557,100.0257,100.0501,771498.0
2017-07-28 09:30:00,123.27,123.53,123.26,123.43,748866.0,100.1476,100.3588,100.1394,100.2775,748866.0
2017-07-28 10:00:00,123.44,123.68,123.36,123.51,274538.0,100.2857,100.4807,100.2207,100.3425,274538.0
2017-07-28 10:30:00,123.52,123.66,123.43,123.51,416560.0,100.3507,100.4644,100.2775,100.3425,416560.0
2017-07-28 11:00:00,123.51,123.82,123.47,123.79,395470.0,100.3425,100.5944,100.31,100.57,395470.0
2017-07-28 11:30:00,123.8,123.96,123.72,123.73,224422.0,100.5781,100.7081,100.5131,100.5213,224422.0
2017-07-28 12:00:00,123.72,123.78,123.61,123.62,133215.0,100.5131,100.5619,100.4238,100.4319,133215.0
2017-07-28 12:30:00,123.62,123.72,123.6,123.71,214384.0,100.4319,100.5131,100.4157,100.505,214384.0
2017-07-28 13:00:00,123.7,123.78,123.7,123.75,97763.0,100.4969,100.5619,100.4969,100.5375,97763.0
2017-07-28 13:30:00,123.76,123.8,123.68,123.71,114744.0,100.5456,100.5781,100.4807,100.505,114744.0
2017-07-28 14:00:00,123.71,123.78,123.67,123.73,107465.0,100.505,100.5619,100.4725,100.5213,107465.0
2017-07-28 14:30:00,123.73,123.99,123.72,123.99,213948.0,100.5213,100.7325,100.5131,100.7325,213948.0
2017-07-28 15:00:00,123.98,123.98,123.87,123.88,214203.0,100.7244,100.7244,100.635,100.6431,214203.0
2017-07-28 15:30:00,123.88,123.95,123.8,123.91,1178510.0,100.6431,100.7,100.5781,100.6675,1178510.0
2017-07-31 09:30:00,123.48,123.62,123.4,123.6,569888.0,100.3182,100.4319,100.2532,100.4157,569888.0
2017-07-31 10:00:00,123.6,123.69,123.55,123.59,525485.0,100.4157,100.4888,100.375,100.4075,525485.0
2017-07-31 10:30:00,123.6,123.76,123.54,123.71,280140.0,100.4157,100.5456,100.3669,100.505,280140.0
2017-07-31 11:00:00,123.71,123.75,123.64,123.7,224654.0,100.505,100.5375,100.4482,100.4969,224654.0
2017-07-31 11:30:00,123.7,123.78,123.69,123.78,200511.0,100.4969,100.5619,100.4888,100.5619,200511.0
2017-07-31 12:00:00,123.78,123.81,123.72,123.79,196804.0,100.5619,100.5863,100.5131,100.57,196804.0
2017-07-31 12:30:00,123.79,123.86,123.79,123.84,96132.0,100.57,100.6269,100.57,100.6106,96132.0
2017-07-31 13:00:00,123.84,123.85,123.77,123.8,121294.0,100.6106,100.6188,100.5538,100.5781,121294.0
2017-07-31 13:30:00,123.8,123.85,123.77,123.84,161990.0,100.5781,100.6188,100.5538,100.6106,161990.0
2017-07-31 14:00:00,123.84,123.94,123.84,123.84,561916.0,100.6106,100.6919,100.6106,100.6106,561916.0
2017-07-31 14:30:00,123.85,123.9,123.77,123.9,426105.0,100.6188,100.6594,100.5538,100.6594,426105.0
2017-07-31 15:00:00,123.9,124.03,123.87,123.95,442820.0,100.6594,100.765,100.635,100.7,442820.0
2017-07-31 15:30:00,123.94,124.05,123.92,124.01,984095.0,100.6919,100.7812,100.6756,100.7488,984095.0
2017-08-01 09:30:00,123.19,123.95,123.16,123.87,1253023.0,100.2983,100.9171,100.2739,100.8519,1253023.0
2017-08-01 10:00:00,123.86,124.22,123.69,124.18,1172385.0,100.8438,101.1369,100.7054,101.1043,1172385.0
2017-08-01 10:30:00,124.18,124.34,124.12,124.32,597697.0,101.1043,101.2346,101.0555,101.2183,597697.0
2017-08-01 11:00:00,124.33,124.44,124.3,124.4,706253.0,101.2264,101.316,101.202,101.2834,706253.0
2017-08-01 11:30:00,124.41,124.47,124.29,124.34,429012.0,101.2916,101.3404,101.1939,101.2346,429012.0
2017-08-01 12:00:00,124.34,124.39,124.31,124.34,223766.0,101.2346,101.2753,101.2102,101.2346,223766.0
2017-08-01 12:30:00,124.34,124.39,124.32,124.39,151503.0,101.2346,101.2753,101.2183,101.2753,151503.0
2017-08-01 13:00:00,124.38,124.39,124.25,124.34,351066.0,101.2672,101.2753,101.1613,101.2346,351066.0
2017-08-01 13:30:00,124.34,124.6,124.33,124.55,388788.0,101.2346,101.4463,101.2264,101.4056,388788.0
2017-08-01 14:00:00,124.56,124.59,124.49,124.51,353060.0,101.4137,101.4381,101.3567,101.373,353060.0
2017-08-01 14:30:00,124.5,124.71,124.46,124.68,691409.0,101.3649,101.5358,101.3323,101.5114,691409.0
2017-08-01 15:00:00,124.67,124.67,124.51,124.56,351398.0,101.5033,101.5033,101.373,101.4137,351398.0
2017-08-01 15:30:00,124.57,124.69,124.56,124.64,1159260.0,101.4218,101.5195,101.4137,101.4788,1159260.0
2017-08-02 09:30:00,124.77,125.17,124.75,125.07,848071.0,101.5847,101.9104,101.5684,101.8289,848071.0
2017-08-02 10:00:00,125.07,125.15,124.73,124.8,927478.0,101.8289,101.8941,101.5521,101.6091,927478.0
2017-08-02 10:30:00,124.8,125.1,124.79,125.07,442390.0,101.6091,101.8534,101.601,101.8289,442390.0
2017-08-02 11:00:00,125.06,125.14,124.94,125.01,422166.0,101.8208,101.8859,101.7231,101.7801,422166.0
2017-08-02 11:30:00,125.02,125.08,124.88,124.92,240724.0,101.7882,101.8371,101.6742,101.7068,240724.0
2017-08-02 12:00:00,124.92,125.01,124.87,124.96,115817.0,101.7068,101.7801,101.6661,101.7394,115817.0
2017-08-02 12:30:00,124.96,124.99,124.91,124.97,115658.0,101.7394,101.7638,101.6987,101.7475,115658.0
2017-08-02 13:00:00,124.97,125.02,124.8,124.81,268201.0,101.7475,101.7882,101.6091,101.6173,268201.0
2017-08-02 13:30:00,124.82,124.85,124.75,124.81,311089.0,101.6254,101.6498,101.5684,101.6173,311089.0
2017-08-02 14:00:00,124.81,124.82,124.71,124.72,244099.0,101.6173,101.6254,101.5358,101.544,244099.0
2017-08-02 14:30:00,124.73,124.9,124.68,124.86,327065.0,101.5521,101.6905,101.5114,101.658,327065.0
2017-08-02 15:00:00,124.86,124.92,124.78,124.86,216383.0,101.658,101.7068,101.5928,101.658,216383.0
2017-08-02 15:30:00,124.85,124.88,124.69,124.7,464972.0,101.6498,101.6742,101.5195,101.5277,464972.0
2017-08-03 09:30:00,125.27,125.41,125.26,125.34,355015.0,101.9918,102.1058,101.9836,102.0488,355015.0
2017-08-03 10:00:00,125.35,125.61,125.34,125.5,794478.0,102.0569,102.2686,102.0488,102.179,794478.0
2017-08-03 10:30:00,125.5,125.55,125.39,125.49,318362.0,102.179,102.2197,102.0895,102.1709,318362.0
2017-08-03 11:00:00,125.49,125.53,125.35,125.46,386208.0,102.1709,102.2035,102.0569,102.1465,386208.0
2017-08-03 11:30:00,125.46,125.55,125.42,125.48,223286.0,102.1465,102.2197,102.1139,102.1627,223286.0
2017-08-03 12:00:00,125.47,125.55,125.44,125.48,479447.0,102.1546,102.2197,102.1302,102.1627,479447.0
2017-08-03 12:30:00,125.48,125.54,125.46,125.49,747325.0,102.1627,102.2116,102.1465,102.1709,747325.0
2017-08-03 13:00:00,125.48,125.48,125.4,125.43,207304.0,102.1627,102.1627,102.0976,102.122,207304.0
2017-08-03 13:30:00,125.43,125.46,125.36,125.44,261366.0,102.122,102.1465,102.065,102.1302,261366.0
2017-08-03 14:00:00,125.44,125.63,125.44,125.59,512021.0,102.1302,102.2849,102.1302,102.2523,512021.0
2017-08-03 14:30:00,125.58,125.74,125.53,125.73,403476.0,102.2442,102.3744,102.2035,102.3663,403476.0
2017-08-03 15:00:00,125.73,125.77,125.67,125.72,453261.0,102.3663,102.3989,102.3174,102.3582,453261.0
2017-08-03 15:30:00,125.72,126.02,125.71,126.0,2933970.0,102.3582,102.6024,102.35,102.5861,2933970.0
2017-08-04 09:30:00,125.15,125.18,124.76,124.85,838783.0,101.8941,101.9185,101.5765,101.6498,838783.0
2017-08-04 10:00:00,124.84,124.85,124.46,124.46,873781.0,101.6417,101.6498,101.3323,101.3323,873781.0
2017-08-04 10:30:00,124.46,124.72,124.44,124.63,514901.0,101.3323,101.544,101.316,101.4707,514901.0
2017-08-04 11:00:00,124.63,124.81,124.61,124.64,424371.0,101.4707,101.6173,101.4544,101.4788,424371.0
2017-08-04 11:30:00,124.64,124.9,124.61,124.82,208319.0,101.4788,101.6905,101.4544,101.6254,208319.0
2017-08-04 12:00:00,124.83,125.01,124.83,124.99,225117.0,101.6335,101.7801,101.6335,101.7638,225117.0
2017-08-04 12:30:00,124.99,125.04,124.85,124.87,189997.0,101.7638,101.8045,101.6498,101.6661,189997.0
2017-08-04 13:00:00,124.86,124.93,124.85,124.91,155115.0,101.658,101.715,101.6498,101.6987,155115.0
2017-08-04 13:30:00,124.9,125.0,124.89,124.96,147984.0,101.6905,101.7719,101.6824,101.7394,147984.0
2017-08-04 14:00:00,124.96,124.97,124.85,124.96,185556.0,101.7394,101.7475,101.6498,101.7394,185556.0
2017-08-04 14:30:00,124.96,125.01,124.86,124.87,360078.0,101.7394,101.7801,101.658,101.6661,360078.0
2017-08-04 15:00:00,124.86,124.93,124.84,124.9,446067.0,101.658,101.715,101.6417,101.6905,446067.0
2017-08-04 15:30:00,124.9,124.98,124.87,124.89,1085082.0,101.6905,101.7557,101.6661,101.6824,1085082.0
2017-08-07 09:30:00,124.84,124.99,124.77,124.77,496830.0,101.6417,101.7638,101.5847,101.5847,496830.0
2017-08-07 10:00:00,124.77,124.79,124.6,124.79,326553.0,101.5847,101.601,101.4463,101.601,326553.0
2017-08-07 10:30:00,124.79,125.0,124.78,124.84,351781.0,101.601,101.7719,101.5928,101.6417,351781.0
2017-08-07 11:00:00,124.84,124.97,124.82,124.92,661182.0,101.6417,101.7475,101.6254,101.7068,661182.0
2017-08-07 11:30:00,124.92,125.06,124.91,125.04,309202.0,101.7068,101.8208,101.6987,101.8045,309202.0
2017-08-07 12:00:00,125.04,125.1,124.98,125.0,89618.0,101.8045,101.8534,101.7557,101.7719,89618.0
2017-08-07 12:30:00,125.0,125.06,124.99,125.03,68223.0,101.7719,101.8208,101.7638,101.7964,68223.0
2017-08-07 13:00:00,125.03,125.1,125.02,125.06,88199.0,101.7964,101.8534,101.7882,101.8208,88199.0
2017-08-07 13:30:00,125.05,125.1,125.02,125.06,63138.0,101.8127,101.8534,101.7882,101.8208,63138.0
2017-08-07 14:00:00,125.06,125.08,124.93,124.99,349137.0,101.8208,101.8371,101.715,101.7638,349137.0
2017-08-07 14:30:00,124.99,125.04,124.97,125.0,147401.0,101.7638,101.8045,101.7475,101.7719,147401.0
2017-08-07 15:00:00,125.01,125.06,124.98,124.99,233942.0,101.7801,101.8208,101.7557,101.7638,233942.0
2017-08-07 15:30:00,124.99,125.08,124.95,125.06,726964.0,101.7638,101.8371,101.7312,101.8208,726964.0
2017-08-08 09:30:00,124.87,124.98,124.82,124.84,220177.0,101.6661,101.7557,101.6254,101.6417,220177.0
2017-08-08 10:00:00,124.84,124.84,124.71,124.74,259130.0,101.6417,101.6417,101.5358,101.5603,259130.0
2017-08-08 10:30:00,124.75,124.79,124.39,124.43,739712.0,101.5684,101.601,101.2753,101.3079,739712.0
2017-08-08 11:00:00,124.42,124.45,124.18,124.24,474214.0,101.2997,101.3241,101.1043,101.1532,474214.0
2017-08-08 11:30:00,124.23,124.28,124.15,124.27,536840.0,101.145,101.1857,101.0799,101.1776,536840.0
2017-08-08 12:00:00,124.28,124.51,124.26,124.51,230150.0,101.1857,101.373,101.1695,101.373,230150.0
2017-08-08 12:30:00,124.52,124.57,124.48,124.52,319508.0,101.3811,101.4218,101.3486,101.3811,319508.0
2017-08-08 13:00:00,124.52,124.75,124.43,124.46,357209.0,101.3811,101.5684,101.3079,101.3323,357209.0
2017-08-08 13:30:00,124.46,124.59,124.44,124.48,241283.0,101.3323,101.4381,101.316,101.3486,241283.0
2017-08-08 14:00:00,124.48,124.48,124.32,124.43,152737.0,101.3486,101.3486,101.2183,101.3079,152737.0
2017-08-08 14:30:00,124.42,124.46,124.37,124.38,157228.0,101.2997,101.3323,101.259,101.2672,157228.0
2017-08-08 15:00:00,124.37,124.42,124.29,124.4,263645.0,101.259,101.2997,101.1939,101.2834,263645.0
2017-08-08 15:30:00,124.4,124.65,124.4,124.63,816916.0,101.2834,101.487,101.2834,101.4707,816916.0
2017-08-09 09:30:00,125.92,125.94,125.71,125.77,1203341.0,102.521,102.5373,102.35,102.3989,1203341.0
2017-08-09 10:00:00,125.77,125.95,125.75,125.92,699332.0,102.3989,102.5454,102.3826,102.521,699332.0
2017-08-09 10:30:00,125.92,125.95,125.64,125.73,602078.0,102.521,102.5454,102.293,102.3663,602078.0
2017-08-09 11:00:00,125.72,125.89,125.65,125.88,354989.0,102.3582,102.4966,102.3012,102.4884,354989.0
2017-08-09 11:30:00,125.87,125.92,125.69,125.69,428358.0,102.4803,102.521,102.3337,102.3337,428358.0
2017-08-09 12:00:00,125.7,125.74,125.43,125.52,773479.0,102.3419,102.3744,102.122,102.1953,773479.0
2017-08-09 12:30:00,125.53,125.57,125.47,125.57,381530.0,102.2035,102.236,102.1546,102.236,381530.0
2017-08-09 13:00:00,125.57,125.59,125.2,125.41,634374.0,102.236,102.2523,101.9348,102.1058,634374.0
2017-08-09 13:30:00,125.41,125.48,125.28,125.29,262440.0,102.1058,102.1627,101.9999,102.0081,262440.0
2017-08-09 14:00:00,125.3,125.44,125.28,125.42,257744.0,102.0162,102.1302,101.9999,102.1139,257744.0
2017-08-09 14:30:00,125.41,125.56,125.37,125.5,331410.0,102.1058,102.2279,102.0732,102.179,331410.0
2017-08-09 15:00:00,125.49,125.53,125.43,125.44,359074.0,102.1709,102.2035,102.122,102.1302,359074.0
2017-08-09 15:30:00,125.44,125.48,125.27,125.3,1118248.0,102.1302,102.1627,101.9918,102.0162,1118248.0
2017-08-10 09:30:00,125.62,125.83,125.62,125.8,576256.0,102.2767,102.4477,102.2767,102.4233,576256.0
2017-08-10 10:00:00,125.8,126.14,125.79,125.97,1117479.0,102.4233,102.7001,102.4151,102.5617,1117479.0
2017-08-10 10:30:00,125.96,126.0,125.67,125.69,632906.0,102.5536,102.5861,102.3174,102.3337,632906.0
2017-08-10 11:00:00,125.69,125.86,125.68,125.84,312333.0,102.3337,102.4721,102.3256,102.4559,312333.0
2017-08-10 11:30:00,125.82,125.83,125.52,125.62,501846.0,102.4396,102.4477,102.1953,102.2767,501846.0
2017-08-10 12:00:00,125.63,125.72,125.55,125.72,238644.0,102.2849,102.3582,102.2197,102.3582,238644.0
2017-08-10 12:30:00,125.72,125.73,125.56,125.62,582372.0,102.3582,102.3663,102.2279,102.2767,582372.0
2017-08-10 13:00:00,125.61,125.99,125.6,125.93,650957.0,102.2686,102.578,102.2604,102.5291,650957.0
2017-08-10 13:30:00,125.95,126.16,125.94,126.1,418678.0,102.5454,102.7164,102.5373,102.6675,418678.0
2017-08-10 14:00:00,126.1,126.14,126.02,126.07,415515.0,102.6675,102.7001,102.6024,102.6431,415515.0
2017-08-10 14:30:00,126.06,126.23,126.0,126.19,808609.0,102.635,102.7734,102.5861,102.7408,808609.0
2017-08-10 15:00:00,126.19,126.36,126.16,126.28,610887.0,102.7408,102.8792,102.7164,102.8141,610887.0
2017-08-10 15:30:00,126.28,126.44,126.24,126.38,1268554.0,102.8141,102.9444,102.7815,102.8955,1268554.0
2017-08-11 09:30:00,125.77,126.08,125.55,126.03,749581.0,102.3989,102.6513,102.2197,102.6105,749581.0
2017-08-11 10:00:00,126.03,126.1,125.86,126.03,435102.0,102.6105,102.6675,102.4721,102.6105,435102.0
2017-08-11 10:30:00,126.03,126.03,125.65,125.86,557615.0,102.6105,102.6105,102.3012,102.4721,557615.0
2017-08-11 11:00:00,125.86,126.24,125.85,126.24,490095.0,102.4721,102.7815,102.464,102.7815,490095.0
2017-08-11 11:30:00,126.25,126.34,126.18,126.29,276649.0,102.7897,102.8629,102.7327,102.8222,276649.0
2017-08-11 12:00:00,126.29,126.36,126.19,126.3,159796.0,102.8222,102.8792,102.7408,102.8304,159796.0
2017-08-11 12:30:00,126.29,126.44,126.24,126.33,246372.0,102.8222,102.9444,102.7815,102.8548,246372.0
2017-08-11 13:00:00,126.32,126.41,126.12,126.25,197386.0,102.8467,102.9199,102.6838,102.7897,197386.0
2017-08-11 13:30:00,126.23,126.31,126.18,126.2,145431.0,102.7734,102.8385,102.7327,102.749,145431.0
2017-08-11 14:00:00,126.2,126.23,126.13,126.18,139162.0,102.749,102.7734,102.692,102.7327,139162.0
2017-08-11 14:30:00,126.17,126.37,126.17,126.35,206763.0,102.7245,102.8874,102.7245,102.8711,206763.0
2017-08-11 15:00:00,126.34,126.44,126.22,126.36,286469.0,102.8629,102.9444,102.7652,102.8792,286469.0
2017-08-11 15:30:00,126.36,126.46,126.33,126.42,842117.0,102.8792,102.9606,102.8548,102.9281,842117.0
2017-08-14 09:30:00,125.99,126.02,125.73,125.97,512149.0,102.578,102.6024,102.3663,102.5617,512149.0
2017-08-14 10:00:00,125.97,126.18,125.94,126.07,491484.0,102.5617,102.7327,102.5373,102.6431,491484.0
2017-08-14 10:30:00,126.08,126.15,125.98,126.06,341359.0,102.6513,102.7082,102.5698,102.635,341359.0
2017-08-14 11:00:00,126.07,126.19,126.01,126.05,375384.0,102.6431,102.7408,102.5943,102.6268,375384.0
2017-08-14 11:30:00,126.05,126.15,126.0,126.1,213463.0,102.6268,102.7082,102.5861,102.6675,213463.0
2017-08-14 12:00:00,126.11,126.2,126.02,126.18,155973.0,102.6757,102.749,102.6024,102.7327,155973.0
2017-08-14 12:30:00,126.18,126.28,126.12,126.19,204988.0,102.7327,102.8141,102.6838,102.7408,204988.0
2017-08-14 13:00:00,126.18,126.18,126.11,126.11,71569.0,102.7327,102.7327,102.6757,102.6757,71569.0
2017-08-14 13:30:00,126.11,126.14,125.76,125.81,426528.0,102.6757,102.7001,102.3907,102.4314,426528.0
2017-08-14 14:00:00,125.81,125.95,125.8,125.93,203472.0,102.4314,102.5454,102.4233,102.5291,203472.0
2017-08-14 14:30:00,125.94,126.04,125.88,125.98,287654.0,102.5373,102.6187,102.4884,102.5698,287654.0
2017-08-14 15:00:00,125.98,126.0,125.79,125.88,137991.0,102.5698,102.5861,102.4151,102.4884,137991.0
2017-08-14 15:30:00,125.88,125.88,125.8,125.83,521444.0,102.4884,102.4884,102.4233,102.4477,521444.0
2017-08-15 09:30:00,124.73,125.19,124.71,125.0,1090927.0,101.5521,101.9266,101.5358,101.7719,1090927.0
2017-08-15 10:00:00,125.0,125.22,124.98,125.13,495832.0,101.7719,101.9511,101.7557,101.8778,495832.0
2017-08-15 10:30:00,125.12,125.2,125.07,125.1,351856.0,101.8696,101.9348,101.8289,101.8534,351856.0
2017-08-15 11:00:00,125.08,125.39,125.03,125.35,313983.0,101.8371,102.0895,101.7964,102.0569,313983.0
2017-08-15 11:30:00,125.37,125.54,125.32,125.43,355933.0,102.0732,102.2116,102.0325,102.122,355933.0
2017-08-15 12:00:00,125.42,125.49,125.37,125.4,159539.0,102.1139,102.1709,102.0732,102.0976,159539.0
2017-08-15 12:30:00,125.39,125.45,125.3,125.35,109281.0,102.0895,102.1383,102.0162,102.0569,109281.0
2017-08-15 13:00:00,125.36,125.43,125.3,125.31,105345.0,102.065,102.122,102.0162,102.0243,105345.0
2017-08-15 13:30:00,125.31,125.32,125.15,125.23,119758.0,102.0243,102.0325,101.8941,101.9592,119758.0
2017-08-15 14:00:00,125.23,125.28,125.16,125.27,207904.0,101.9592,101.9999,101.9022,101.9918,207904.0
2017-08-15 14:30:00,125.27,125.33,125.18,125.2,279486.0,101.9918,102.0406,101.9185,101.9348,279486.0
2017-08-15 15:00:00,125.2,125.22,125.13,125.15,520257.0,101.9348,101.9511,101.8778,101.8941,520257.0
2017-08-15 15:30:00,125.14,125.26,125.12,125.24,1733974.0,101.8859,101.9836,101.8696,101.9673,1733974.0
2017-08-16 09:30:00,124.83,125.13,124.8,125.02,508620.0,101.6335,101.8778,101.6091,101.7882,508620.0
2017-08-16 10:00:00,125.01,125.11,125.01,125.07,245197.0,101.7801,101.8615,101.7801,101.8289,245197.0
2017-08-16 10:30:00,125.07,125.44,125.02,125.38,406987.0,101.8289,102.1302,101.7882,102.0813,406987.0
2017-08-16 11:00:00,125.37,125.52,125.36,125.43,219535.0,102.0732,102.1953,102.065,102.122,219535.0
2017-08-16 11:30:00,125.45,125.48,125.24,125.25,154613.0,102.1383,102.1627,101.9673,101.9755,154613.0
2017-08-16 12:00:00,125.24,125.29,125.21,125.27,155737.0,101.9673,102.0081,101.9429,101.9918,155737.0
2017-08-16 12:30:00,125.27,125.49,125.21,125.46,181019.0,101.9918,102.1709,101.9429,102.1465,181019.0
2017-08-16 13:00:00,125.45,125.76,125.41,125.68,612291.0,102.1383,102.3907,102.1058,102.3256,612291.0
2017-08-16 13:30:00,125.69,125.77,125.64,125.68,409266.0,102.3337,102.3989,102.293,102.3256,409266.0
2017-08-16 14:00:00,125.7,126.02,125.6,125.95,560712.0,102.3419,102.6024,102.2604,102.5454,560712.0
2017-08-16 14:30:00,125.96,126.01,125.78,125.93,265617.0,102.5536,102.5943,102.407,102.5291,265617.0
2017-08-16 15:00:00,125.94,125.97,125.71,125.79,176492.0,102.5373,102.5617,102.35,102.4151,176492.0
2017-08-16 15:30:00,125.79,125.86,125.61,125.7,598932.0,102.4151,102.4721,102.2686,102.3419,598932.0
2017-08-17 09:30:00,125.7,125.77,125.51,125.77,432644.0,102.3419,102.3989,102.1872,102.3989,432644.0
2017-08-17 10:00:00,125.78,126.22,125.72,126.15,1644688.0,102.407,102.7652,102.3582,102.7082,1644688.0
2017-08-17 10:30:00,126.14,126.15,125.7,126.01,555908.0,102.7001,102.7082,102.3419,102.5943,555908.0
2017-08-17 11:00:00,126.01,126.12,125.79,126.09,520068.0,102.5943,102.6838,102.4151,102.6594,520068.0
2017-08-17 11:30:00,126.09,126.19,126.0,126.09,282925.0,102.6594,102.7408,102.5861,102.6594,282925.0
2017-08-17 12:00:00,126.09,126.32,126.04,126.16,320600.0,102.6594,102.8467,102.6187,102.7164,320600.0
2017-08-17 12:30:00,126.19,126.36,126.13,126.33,319740.0,102.7408,102.8792,102.692,102.8548,319740.0
2017-08-17 13:00:00,126.33,126.51,126.31,126.33,430641.0,102.8548,103.0013,102.8385,102.8548,430641.0
2017-08-17 13:30:00,126.33,126.38,126.26,126.28,185512.0,102.8548,102.8955,102.7978,102.8141,185512.0
2017-08-17 14:00:00,126.28,126.39,126.24,126.3,151805.0,102.8141,102.9036,102.7815,102.8304,151805.0
2017-08-17 14:30:00,126.31,126.54,126.3,126.5,328697.0,102.8385,103.0258,102.8304,102.9932,328697.0
2017-08-17 15:00:00,126.49,126.68,126.48,126.55,488535.0,102.9851,103.1398,102.9769,103.0339,488535.0
2017-08-17 15:30:00,126.55,126.66,126.45,126.61,2127579.0,103.0339,103.1235,102.9525,103.0828,2127579.0
2017-08-18 09:30:00,126.98,127.15,126.94,127.11,775277.0,103.384,103.5224,103.3514,103.4899,775277.0
2017-08-18 10:00:00,127.1,127.1,126.75,126.79,388286.0,103.4817,103.4817,103.1968,103.2293,388286.0
2017-08-18 10:30:00,126.79,127.0,126.74,126.92,411658.0,103.2293,103.4003,103.1886,103.3352,411658.0
2017-08-18 11:00:00,126.91,127.05,126.45,126.51,559906.0,103.327,103.441,102.9525,103.0013,559906.0
2017-08-18 11:30:00,126.51,126.87,126.49,126.59,970296.0,103.0013,103.2945,102.9851,103.0665,970296.0
2017-08-18 12:00:00,126.58,126.65,126.39,126.42,543463.0,103.0583,103.1153,102.9036,102.9281,543463.0
2017-08-18 12:30:00,126.42,126.56,126.26,126.4,579959.0,102.9281,103.0421,102.7978,102.9118,579959.0
2017-08-18 13:00:00,126.41,126.47,126.32,126.44,361371.0,102.9199,102.9688,102.8467,102.9444,361371.0
2017-08-18 13:30:00,126.43,126.63,126.41,126.6,314080.0,102.9362,103.0991,102.9199,103.0746,314080.0
2017-08-18 14:00:00,126.59,126.62,126.5,126.54,176539.0,103.0665,103.0909,102.9932,103.0258,176539.0
2017-08-18 14:30:00,126.54,126.65,126.51,126.64,211324.0,103.0258,103.1153,103.0013,103.1072,211324.0
2017-08-18 15:00:00,126.64,126.67,126.57,126.65,244412.0,103.1072,103.1316,103.0502,103.1153,244412.0
2017-08-18 15:30:00,126.65,126.71,126.59,126.61,614885.0,103.1153,103.1642,103.0665,103.0828,614885.0
2017-08-21 09:30:00,126.77,126.88,126.55,126.79,571526.0,103.213,103.3026,103.0339,103.2293,571526.0
2017-08-21 10:00:00,126.8,126.89,126.73,126.83,567212.0,103.2375,103.3107,103.1805,103.2619,567212.0
2017-08-21 10:30:00,126.84,126.86,126.64,126.65,370809.0,103.27,103.2863,103.1072,103.1153,370809.0
2017-08-21 11:00:00,126.64,126.78,126.5,126.57,300733.0,103.1072,103.2212,102.9932,103.0502,300733.0
2017-08-21 11:30:00,126.57,126.7,126.54,126.65,308667.0,103.0502,103.156,103.0258,103.1153,308667.0
2017-08-21 12:00:00,126.66,126.7,126.6,126.65,139486.0,103.1235,103.156,103.0746,103.1153,139486.0
2017-08-21 12:30:00,126.66,126.81,126.62,126.81,876747.0,103.1235,103.2456,103.0909,103.2456,876747.0
2017-08-21 13:00:00,126.8,126.87,126.8,126.87,151791.0,103.2375,103.2945,103.2375,103.2945,151791.0
2017-08-21 13:30:00,126.86,127.02,126.86,127.0,179546.0,103.2863,103.4166,103.2863,103.4003,179546.0
2017-08-21 14:00:00,127.0,127.0,126.89,126.92,255799.0,103.4003,103.4003,103.3107,103.3352,255799.0
2017-08-21 14:30:00,126.92,126.95,126.83,126.95,300525.0,103.3352,103.3596,103.2619,103.3596,300525.0
2017-08-21 15:00:00,126.95,126.98,126.86,126.88,180712.0,103.3596,103.384,103.2863,103.3026,180712.0
2017-08-21 15:30:00,126.88,126.94,126.86,126.93,579323.0,103.3026,103.3514,103.2863,103.3433,579323.0
2017-08-22 09:30:00,126.79,126.81,126.39,126.43,1407033.0,103.2293,103.2456,102.9036,102.9362,1407033.0
2017-08-22 10:00:00,126.42,126.56,126.33,126.49,668172.0,102.9281,103.0421,102.8548,102.9851,668172.0
2017-08-22 10:30:00,126.49,126.62,126.46,126.6,322365.0,102.9851,103.0909,102.9606,103.0746,322365.0
2017-08-22 11:00:00,126.59,126.72,126.59,126.68,274469.0,103.0665,103.1723,103.0665,103.1398,274469.0
2017-08-22 11:30:00,126.68,126.74,126.62,126.63,155015.0,103.1398,103.1886,103.0909,103.0991,155015.0
2017-08-22 12:00:00,126.64,126.65,126.54,126.56,91471.0,103.1072,103.1153,103.0258,103.0421,91471.0
2017-08-22 12:30:00,126.57,126.59,126.48,126.5,117241.0,103.0502,103.0665,102.9769,102.9932,117241.0
2017-08-22 13:00:00,126.51,126.52,126.47,126.49,114112.0,103.0013,103.0095,102.9688,102.9851,114112.0
2017-08-22 13:30:00,126.5,126.5,126.32,126.4,195510.0,102.9932,102.9932,102.8467,102.9118,195510.0
2017-08-22 14:00:00,126.41,126.44,126.29,126.31,141824.0,102.9199,102.9444,102.8222,102.8385,141824.0
2017-08-22 14:30:00,126.3,126.41,126.29,126.34,193655.0,102.8304,102.9199,102.8222,102.8629,193655.0
2017-08-22 15:00:00,126.35,126.36,126.27,126.32,176532.0,102.8711,102.8792,102.8059,102.8467,176532.0
2017-08-22 15:30:00,126.32,126.45,126.3,126.41,1105034.0,102.8467,102.9525,102.8304,102.9199,1105034.0
2017-08-23 09:30:00,127.04,127.1,126.76,126.8,451172.0,103.4329,103.4817,103.2049,103.2375,451172.0
2017-08-23 10:00:00,126.8,127.01,126.8,126.91,411688.0,103.2375,103.4084,103.2375,103.327,411688.0
2017-08-23 10:30:00,126.91,127.08,126.89,127.07,922055.0,103.327,103.4654,103.3107,103.4573,922055.0
2017-08-23 11:00:00,127.08,127.09,126.91,126.95,457684.0,103.4654,103.4736,103.327,103.3596,457684.0
2017-08-23 11:30:00,126.95,126.98,126.81,126.92,336206.0,103.3596,103.384,103.2456,103.3352,336206.0
2017-08-23 12:00:00,126.92,126.98,126.91,126.98,114381.0,103.3352,103.384,103.327,103.384,114381.0
2017-08-23 12:30:00,126.98,127.06,126.97,127.01,165435.0,103.384,103.4491,103.3759,103.4084,165435.0
2017-08-23 13:00:00,127.01,127.11,127.0,127.1,215829.0,103.4084,103.4899,103.4003,103.4817,215829.0
2017-08-23 13:30:00,127.1,127.12,127.04,127.11,229741.0,103.4817,103.498,103.4329,103.4899,229741.0
2017-08-23 14:00:00,127.1,127.21,127.07,127.19,262663.0,103.4817,103.5713,103.4573,103.555,262663.0
2017-08-23 14:30:00,127.2,127.24,127.11,127.24,363865.0,103.5631,103.5957,103.4899,103.5957,363865.0
2017-08-23 15:00:00,127.23,127.27,127.17,127.19,493742.0,103.5876,103.6201,103.5387,103.555,493742.0
2017-08-23 15:30:00,127.19,127.31,127.16,127.3,1399866.0,103.555,103.6527,103.5306,103.6445,1399866.0
2017-08-24 09:30:00,126.88,127.18,126.83,127.18,774786.0,103.3026,103.5468,103.2619,103.5468,774786.0
2017-08-24 10:00:00,127.18,127.31,127.05,127.09,594453.0,103.5468,103.6527,103.441,103.4736,594453.0
2017-08-24 10:30:00,127.09,127.12,126.87,126.87,708214.0,103.4736,103.498,103.2945,103.2945,708214.0
2017-08-24 11:00:00,126.89,127.07,126.78,127.02,407209.0,103.3107,103.4573,103.2212,103.4166,407209.0
2017-08-24 11:30:00,127.02,127.09,126.96,126.98,350275.0,103.4166,103.4736,103.3677,103.384,350275.0
2017-08-24 12:00:00,126.96,126.96,126.88,126.94,207004.0,103.3677,103.3677,103.3026,103.3514,207004.0
2017-08-24 12:30:00,126.94,126.99,126.91,126.94,220724.0,103.3514,103.3922,103.327,103.3514,220724.0
2017-08-24 13:00:00,126.94,127.01,126.87,126.94,97798.0,103.3514,103.4084,103.2945,103.3514,97798.0
2017-08-24 13:30:00,126.94,127.0,126.93,126.97,62312.0,103.3514,103.4003,103.3433,103.3759,62312.0
2017-08-24 14:00:00,126.97,127.0,126.89,126.93,72048.0,103.3759,103.4003,103.3107,103.3433,72048.0
2017-08-24 14:30:00,126.94,126.94,126.78,126.83,212739.0,103.3514,103.3514,103.2212,103.2619,212739.0
2017-08-24 15:00:00,126.82,126.84,126.72,126.74,139018.0,103.2537,103.27,103.1723,103.1886,139018.0
2017-08-24 15:30:00,126.75,126.83,126.72,126.81,804479.0,103.1968,103.2619,103.1723,103.2456,804479.0
2017-08-25 09:30:00,127.02,127.19,126.87,126.91,573255.0,103.4166,103.555,103.2945,103.327,573255.0
2017-08-25 10:00:00,126.91,127.25,126.89,127.2,1076671.0,103.327,103.6038,103.3107,103.5631,1076671.0
2017-08-25 10:30:00,127.2,127.24,127.03,127.2,313770.0,103.5631,103.5957,103.4247,103.5631,313770.0
2017-08-25 11:00:00,127.21,127.45,127.2,127.24,532275.0,103.5713,103.7667,103.5631,103.5957,532275.0
2017-08-25 11:30:00,127.24,127.28,127.07,127.12,185977.0,103.5957,103.6283,103.4573,103.498,185977.0
2017-08-25 12:00:00,127.12,127.23,127.1,127.19,90785.0,103.498,103.5876,103.4817,103.555,90785.0
2017-08-25 12:30:00,127.19,127.3,127.17,127.25,115794.0,103.555,103.6445,103.5387,103.6038,115794.0
2017-08-25 13:00:00,127.24,127.32,127.19,127.27,144546.0,103.5957,103.6608,103.555,103.6201,144546.0
2017-08-25 13:30:00,127.28,127.44,127.25,127.44,151369.0,103.6283,103.7585,103.6038,103.7585,151369.0
2017-08-25 14:00:00,127.43,127.44,127.21,127.26,224633.0,103.7504,103.7585,103.5713,103.612,224633.0
2017-08-25 14:30:00,127.26,127.26,127.18,127.22,212662.0,103.612,103.612,103.5468,103.5794,212662.0
2017-08-25 15:00:00,127.21,127.28,127.07,127.21,529727.0,103.5713,103.6283,103.4573,103.5713,529727.0
2017-08-25 15:30:00,127.22,127.37,127.21,127.3,1066980.0,103.5794,103.7015,103.5713,103.6445,1066980.0
2017-08-28 09:30:00,126.92,127.06,126.9,127.03,402119.0,103.3352,103.4491,103.3189,103.4247,402119.0
2017-08-28 10:00:00,127.03,127.07,126.98,127.04,202220.0,103.4247,103.4573,103.384,103.4329,202220.0
2017-08-28 10:30:00,127.04,127.15,127.04,127.14,355724.0,103.4329,103.5224,103.4329,103.5143,355724.0
2017-08-28 11:00:00,127.15,127.24,127.11,127.11,349340.0,103.5224,103.5957,103.4899,103.4899,349340.0
2017-08-28 11:30:00,127.11,127.13,126.91,126.92,265670.0,103.4899,103.5061,103.327,103.3352,265670.0
2017-08-28 12:00:00,126.92,126.95,126.73,126.78,336559.0,103.3352,103.3596,103.1805,103.2212,336559.0
2017-08-28 12:30:00,126.77,126.85,126.76,126.84,189238.0,103.213,103.2782,103.2049,103.27,189238.0
2017-08-28 13:00:00,126.84,127.23,126.84,127.22,315295.0,103.27,103.5876,103.27,103.5794,315295.0
2017-08-28 13:30:00,127.24,127.31,127.22,127.3,154556.0,103.5957,103.6527,103.5794,103.6445,154556.0
2017-08-28 14:00:00,127.3,127.39,127.27,127.35,211286.0,103.6445,103.7178,103.6201,103.6853,211286.0
2017-08-28 14:30:00,127.35,127.37,127.28,127.28,95957.0,103.6853,103.7015,103.6283,103.6283,95957.0
2017-08-28 15:00:00,127.29,127.32,127.09,127.1,313561.0,103.6364,103.6608,103.4736,103.4817,313561.0
2017-08-28 15:30:00,127.09,127.24,127.08,127.21,403038.0,103.4736,103.5957,103.4654,103.5713,403038.0
2017-08-29 09:30:00,128.46,128.53,128.11,128.2,1041147.0,104.589,104.646,104.304,104.3773,1041147.0
2017-08-29 10:00:00,128.22,128.33,128.02,128.23,496257.0,104.3936,104.4831,104.2308,104.4017,496257.0
2017-08-29 10:30:00,128.24,128.25,127.98,128.08,448426.0,104.4099,104.418,104.1982,104.2796,448426.0
2017-08-29 11:00:00,128.1,128.11,127.82,127.88,389935.0,104.2959,104.304,104.0679,104.1168,389935.0
2017-08-29 11:30:00,127.87,127.9,127.64,127.73,651561.0,104.1086,104.1331,103.9214,103.9946,651561.0
2017-08-29 12:00:00,127.73,127.77,127.41,127.52,445318.0,103.9946,104.0272,103.7341,103.8237,445318.0
2017-08-29 12:30:00,127.53,127.7,127.52,127.69,236921.0,103.8318,103.9702,103.8237,103.9621,236921.0
2017-08-29 13:00:00,127.69,127.91,127.68,127.69,629475.0,103.9621,104.1412,103.9539,103.9621,629475.0
2017-08-29 13:30:00,127.69,127.74,127.55,127.57,141683.0,103.9621,104.0028,103.8481,103.8644,141683.0
2017-08-29 14:00:00,127.57,127.61,127.37,127.47,434140.0,103.8644,103.8969,103.7015,103.783,434140.0
2017-08-29 14:30:00,127.48,127.55,127.31,127.43,445807.0,103.7911,103.8481,103.6527,103.7504,445807.0
2017-08-29 15:00:00,127.43,127.56,127.43,127.52,218210.0,103.7504,103.8562,103.7504,103.8237,218210.0
2017-08-29 15:30:00,127.53,127.71,127.47,127.64,767863.0,103.8318,103.9784,103.783,103.9214,767863.0
2017-08-30 09:30:00,127.46,127.56,127.35,127.38,357214.0,103.7748,103.8562,103.6853,103.7097,357214.0
2017-08-30 10:00:00,127.38,127.56,127.37,127.45,259510.0,103.7097,103.8562,103.7015,103.7667,259510.0
2017-08-30 10:30:00,127.45,127.62,127.4,127.49,232432.0,103.7667,103.9051,103.726,103.7992,232432.0
2017-08-30 11:00:00,127.5,127.72,127.45,127.62,277430.0,103.8074,103.9865,103.7667,103.9051,277430.0
2017-08-30 11:30:00,127.62,127.74,127.6,127.66,196670.0,103.9051,104.0028,103.8888,103.9377,196670.0
2017-08-30 12:00:00,127.67,127.68,127.55,127.62,155869.0,103.9458,103.9539,103.8481,103.9051,155869.0
2017-08-30 12:30:00,127.62,127.68,127.46,127.47,327890.0,103.9051,103.9539,103.7748,103.783,327890.0
2017-08-30 13:00:00,127.46,127.46,127.36,127.38,229241.0,103.7748,103.7748,103.6934,103.7097,229241.0
2017-08-30 13:30:00,127.38,127.48,127.36,127.46,120796.0,103.7097,103.7911,103.6934,103.7748,120796.0
2017-08-30 14:00:00,127.46,127.48,127.36,127.38,118755.0,103.7748,103.7911,103.6934,103.7097,118755.0
2017-08-30 14:30:00,127.38,127.45,127.34,127.4,266123.0,103.7097,103.7667,103.6771,103.726,266123.0
2017-08-30 15:00:00,127.39,127.45,127.38,127.41,119803.0,103.7178,103.7667,103.7097,103.7341,119803.0
2017-08-30 15:30:00,127.41,127.58,127.4,127.58,521062.0,103.7341,103.8725,103.726,103.8725,521062.0
2017-08-31 09:30:00,127.64,127.81,127.63,127.74,412347.0,103.9214,104.0598,103.9132,104.0028,412347.0
2017-08-31 10:00:00,127.75,127.81,127.67,127.77,484495.0,104.0109,104.0598,103.9458,104.0272,484495.0
2017-08-31 10:30:00,127.77,127.99,127.7,127.7,711555.0,104.0272,104.2063,103.9702,103.9702,711555.0
2017-08-31 11:00:00,127.7,127.84,127.57,127.82,472743.0,103.9702,104.0842,103.8644,104.0679,472743.0
2017-08-31 11:30:00,127.82,127.98,127.79,127.81,386481.0,104.0679,104.1982,104.0435,104.0598,386481.0
2017-08-31 12:00:00,127.8,127.92,127.79,127.85,253405.0,104.0516,104.1493,104.0435,104.0923,253405.0
2017-08-31 12:30:00,127.85,127.89,127.81,127.84,258203.0,104.0923,104.1249,104.0598,104.0842,258203.0
2017-08-31 13:00:00,127.85,127.88,127.76,127.77,218611.0,104.0923,104.1168,104.0191,104.0272,218611.0
2017-08-31 13:30:00,127.77,127.83,127.73,127.81,147997.0,104.0272,104.0761,103.9946,104.0598,147997.0
2017-08-31 14:00:00,127.81,127.84,127.74,127.82,203832.0,104.0598,104.0842,104.0028,104.0679,203832.0
2017-08-31 14:30:00,127.82,128.02,127.76,127.96,663783.0,104.0679,104.2308,104.0191,104.1819,663783.0
2017-08-31 15:00:00,127.97,128.03,127.9,127.98,535773.0,104.19,104.2389,104.1331,104.1982,535773.0
2017-08-31 15:30:00,127.98,128.02,127.92,127.99,1465249.0,104.1982,104.2308,104.1493,104.2063,1465249.0
2017-09-01 09:30:00,127.29,127.34,126.96,126.99,2135464.0,103.8512,103.8919,103.5819,103.6064,2135464.0
2017-09-01 10:00:00,126.97,126.98,126.43,126.7,1826456.0,103.5901,103.5982,103.1495,103.3698,1826456.0
2017-09-01 10:30:00,126.69,126.78,126.57,126.76,786851.0,103.3616,103.4351,103.2637,103.4187,786851.0
2017-09-01 11:00:00,126.76,127.1,126.72,127.09,729818.0,103.4187,103.6961,103.3861,103.688,729818.0
2017-09-01 11:30:00,127.1,127.25,127.08,127.19,431243.0,103.6961,103.8185,103.6798,103.7696,431243.0
2017-09-01 12:00:00,127.19,127.2,127.11,127.19,206675.0,103.7696,103.7777,103.7043,103.7696,206675.0
2017-09-01 12:30:00,127.2,127.2,126.91,126.92,457149.0,103.7777,103.7777,103.5411,103.5493,457149.0
2017-09-01 13:00:00,126.92,127.02,126.84,126.89,371952.0,103.5493,103.6309,103.484,103.5248,371952.0
2017-09-01 13:30:00,126.89,126.94,126.82,126.82,323877.0,103.5248,103.5656,103.4677,103.4677,323877.0
2017-09-01 14:00:00,126.82,126.9,126.8,126.89,214967.0,103.4677,103.533,103.4514,103.5248,214967.0
2017-09-01 14:30:00,126.88,126.92,126.81,126.82,442568.0,103.5166,103.5493,103.4595,103.4677,442568.0
2017-09-01 15:00:00,126.82,126.84,126.71,126.74,586506.0,103.4677,103.484,103.378,103.4024,586506.0
2017-09-01 15:30:00,126.75,126.76,126.66,126.73,2527404.0,103.4106,103.4187,103.3372,103.3943,2527404.0
2017-09-05 09:30:00,127.69,127.91,127.69,127.82,1158612.0,104.1775,104.357,104.1775,104.2836,1158612.0
2017-09-05 10:00:00,127.82,128.2,127.82,128.19,1455485.0,104.2836,104.5936,104.2836,104.5854,1455485.0
2017-09-05 10:30:00,128.19,128.42,128.15,128.33,1207634.0,104.5854,104.7731,104.5528,104.6996,1207634.0
2017-09-05 11:00:00,128.33,128.47,128.2,128.45,815779.0,104.6996,104.8139,104.5936,104.7976,815779.0
2017-09-05 11:30:00,128.44,128.46,128.09,128.11,572180.0,104.7894,104.8057,104.5038,104.5202,572180.0
2017-09-05 12:00:00,128.1,128.56,128.1,128.55,710623.0,104.512,104.8873,104.512,104.8791,710623.0
2017-09-05 12:30:00,128.54,128.62,128.43,128.43,709608.0,104.871,104.9362,104.7812,104.7812,709608.0
2017-09-05 13:00:00,128.43,128.7,128.43,128.5,900576.0,104.7812,105.0015,104.7812,104.8383,900576.0
2017-09-05 13:30:00,128.49,128.5,128.35,128.35,479246.0,104.8302,104.8383,104.716,104.716,479246.0
2017-09-05 14:00:00,128.35,128.62,128.32,128.47,378030.0,104.716,104.9362,104.6915,104.8139,378030.0
2017-09-05 14:30:00,128.47,128.66,128.41,128.64,554405.0,104.8139,104.9689,104.7649,104.9526,554405.0
2017-09-05 15:00:00,128.63,128.8,128.59,128.62,805526.0,104.9444,105.0831,104.9118,104.9362,805526.0
2017-09-05 15:30:00,128.61,128.77,128.54,128.76,2170504.0,104.9281,105.0586,104.871,105.0505,2170504.0
2017-09-06 09:30:00,128.71,128.79,128.61,128.71,699708.0,105.0097,105.0749,104.9281,105.0097,699708.0
2017-09-06 10:00:00,128.72,128.86,128.57,128.77,569494.0,105.0178,105.1321,104.8955,105.0586,569494.0
2017-09-06 10:30:00,128.78,128.88,128.64,128.75,712369.0,105.0668,105.1484,104.9526,105.0423,712369.0
2017-09-06 11:00:00,128.74,129.0,128.68,128.86,648347.0,105.0342,105.2463,104.9852,105.1321,648347.0
2017-09-06 11:30:00,128.86,128.88,128.75,128.8,310394.0,105.1321,105.1484,105.0423,105.0831,310394.0
2017-09-06 12:00:00,128.8,128.89,128.7,128.74,280545.0,105.0831,105.1565,105.0015,105.0342,280545.0
2017-09-06 12:30:00,128.74,128.75,128.37,128.4,392853.0,105.0342,105.0423,104.7323,104.7568,392853.0
2017-09-06 13:00:00,128.4,128.4,127.97,128.15,821928.0,104.7568,104.7568,104.4059,104.5528,821928.0
2017-09-06 13:30:00,128.15,128.23,127.99,128.08,457883.0,104.5528,104.6181,104.4223,104.4957,457883.0
2017-09-06 14:00:00,128.09,128.09,127.83,127.84,513386.0,104.5038,104.5038,104.2917,104.2999,513386.0
2017-09-06 14:30:00,127.84,128.02,127.74,127.89,678938.0,104.2999,104.4467,104.2183,104.3407,678938.0
2017-09-06 15:00:00,127.88,127.99,127.85,127.94,313766.0,104.3325,104.4223,104.308,104.3815,313766.0
2017-09-06 15:30:00,127.94,127.96,127.83,127.96,1161840.0,104.3815,104.3978,104.2917,104.3978,1161840.0
2017-09-07 09:30:00,128.33,128.78,128.33,128.76,843390.0,104.6996,105.0668,104.6996,105.0505,843390.0
2017-09-07 10:00:00,128.77,129.28,128.77,129.2,1047148.0,105.0586,105.4747,105.0586,105.4094,1047148.0
2017-09-07 10:30:00,129.2,129.36,129.14,129.36,1404949.0,105.4094,105.54,105.3605,105.54,1404949.0
2017-09-07 11:00:00,129.36,129.57,129.29,129.53,2457032.0,105.54,105.7113,105.4829,105.6787,2457032.0
2017-09-07 11:30:00,129.53,129.56,129.28,129.29,605006.0,105.6787,105.7032,105.4747,105.4829,605006.0
2017-09-07 12:00:00,129.29,129.29,128.98,129.07,549950.0,105.4829,105.4829,105.23,105.3034,549950.0
2017-09-07 12:30:00,129.07,129.17,128.89,128.95,583033.0,105.3034,105.385,105.1565,105.2055,583033.0
2017-09-07 13:00:00,128.96,128.98,128.78,128.95,764862.0,105.2136,105.23,105.0668,105.2055,764862.0
2017-09-07 13:30:00,128.96,129.04,128.91,129.02,287811.0,105.2136,105.2789,105.1728,105.2626,287811.0
2017-09-07 14:00:00,129.02,129.05,128.93,128.96,213190.0,105.2626,105.2871,105.1892,105.2136,213190.0
2017-09-07 14:30:00,128.95,128.99,128.89,128.97,402449.0,105.2055,105.2381,105.1565,105.2218,402449.0
2017-09-07 15:00:00,128.96,129.23,128.96,129.22,961838.0,105.2136,105.4339,105.2136,105.4258,961838.0
2017-09-07 15:30:00,129.22,129.29,129.17,129.27,1243400.0,105.4258,105.4829,105.385,105.4666,1243400.0
2017-09-08 09:30:00,129.11,129.16,128.84,128.92,417182.0,105.336,105.3768,105.1157,105.181,417182.0
2017-09-08 10:00:00,128.91,128.97,128.65,128.72,806349.0,105.1728,105.2218,104.9607,105.0178,806349.0
2017-09-08 10:30:00,128.73,128.86,128.6,128.69,671447.0,105.026,105.1321,104.9199,104.9934,671447.0
2017-09-08 11:00:00,128.69,128.84,128.69,128.72,413553.0,104.9934,105.1157,104.9934,105.0178,413553.0
2017-09-08 11:30:00,128.71,128.89,128.57,128.88,374063.0,105.0097,105.1565,104.8955,105.1484,374063.0
2017-09-08 12:00:00,128.88,129.02,128.78,128.79,404952.0,105.1484,105.2626,105.0668,105.0749,404952.0
2017-09-08 12:30:00,128.79,128.82,128.69,128.72,704331.0,105.0749,105.0994,104.9934,105.0178,704331.0
2017-09-08 13:00:00,128.72,128.81,128.7,128.7,900741.0,105.0178,105.0913,105.0015,105.0015,900741.0
2017-09-08 13:30:00,128.71,128.79,128.67,128.75,289553.0,105.0097,105.0749,104.977,105.0423,289553.0
2017-09-08 14:00:00,128.76,128.83,128.76,128.78,230855.0,105.0505,105.1076,105.0505,105.0668,230855.0
2017-09-08 14:30:00,128.78,128.9,128.75,128.9,169431.0,105.0668,105.1647,105.0423,105.1647,169431.0
2017-09-08 15:00:00,128.9,129.05,128.88,129.03,435704.0,105.1647,105.2871,105.1484,105.2708,435704.0
2017-09-08 15:30:00,129.03,129.08,128.92,128.99,1112060.0,105.2708,105.3115,105.181,105.2381,1112060.0
2017-09-11 09:30:00,127.87,128.05,127.81,128.02,1074587.0,104.3244,104.4712,104.2754,104.4467,1074587.0
2017-09-11 10:00:00,128.01,128.02,127.9,127.94,887498.0,104.4386,104.4467,104.3488,104.3815,887498.0
2017-09-11 10:30:00,127.94,127.94,127.65,127.69,1955647.0,104.3815,104.3815,104.1449,104.1775,1955647.0
2017-09-11 11:00:00,127.69,127.76,127.63,127.73,921907.0,104.1775,104.2346,104.1285,104.2101,921907.0
2017-09-11 11:30:00,127.74,127.78,127.49,127.54,1319301.0,104.2183,104.2509,104.0143,104.0551,1319301.0
2017-09-11 12:00:00,127.54,127.54,127.43,127.5,850731.0,104.0551,104.0551,103.9654,104.0225,850731.0
2017-09-11 12:30:00,127.5,127.66,127.5,127.66,959222.0,104.0225,104.153,104.0225,104.153,959222.0
2017-09-11 13:00:00,127.66,127.66,127.41,127.42,950928.0,104.153,104.153,103.9491,103.9572,950928.0
2017-09-11 13:30:00,127.42,127.44,127.3,127.34,1068226.0,103.9572,103.9735,103.8593,103.8919,1068226.0
2017-09-11 14:00:00,127.34,127.59,127.26,127.57,1128735.0,103.8919,104.0959,103.8267,104.0796,1128735.0
2017-09-11 14:30:00,127.57,127.72,127.54,127.55,733757.0,104.0796,104.202,104.0551,104.0633,733757.0
2017-09-11 15:00:00,127.55,127.55,127.33,127.35,911668.0,104.0633,104.0633,103.8838,103.9001,911668.0
2017-09-11 15:30:00,127.35,127.47,127.34,127.46,1550354.0,103.9001,103.998,103.8919,103.9898,1550354.0
2017-09-12 09:30:00,127.05,127.09,126.75,126.83,901582.0,103.6553,103.688,103.4106,103.4759,901582.0
2017-09-12 10:00:00,126.83,126.95,126.75,126.88,465731.0,103.4759,103.5738,103.4106,103.5166,465731.0
2017-09-12 10:30:00,126.88,126.9,126.78,126.82,343578.0,103.5166,103.533,103.4351,103.4677,343578.0
2017-09-12 11:00:00,126.82,126.88,126.7,126.72,513937.0,103.4677,103.5166,103.3698,103.3861,513937.0
2017-09-12 11:30:00,126.72,126.78,126.66,126.75,431353.0,103.3861,103.4351,103.3372,103.4106,431353.0
2017-09-12 12:00:00,126.74,126.75,126.65,126.68,236032.0,103.4024,103.4106,103.329,103.3535,236032.0
2017-09-12 12:30:00,126.69,126.84,126.66,126.78,327703.0,103.3616,103.484,103.3372,103.4351,327703.0
2017-09-12 13:00:00,126.78,126.84,126.53,126.69,537414.0,103.4351,103.484,103.2311,103.3616,537414.0
2017-09-12 13:30:00,126.68,126.78,126.61,126.72,311215.0,103.3535,103.4351,103.2964,103.3861,311215.0
2017-09-12 14:00:00,126.72,126.85,126.71,126.73,285853.0,103.3861,103.4922,103.378,103.3943,285853.0
2017-09-12 14:30:00,126.73,126.78,126.57,126.76,575800.0,103.3943,103.4351,103.2637,103.4187,575800.0
2017-09-12 15:00:00,126.77,126.85,126.73,126.73,356846.0,103.4269,103.4922,103.3943,103.3943,356846.0
2017-09-12 15:30:00,126.73,126.86,126.71,126.78,784077.0,103.3943,103.5003,103.378,103.4351,784077.0
2017-09-13 09:30:00,126.91,126.92,126.68,126.68,1135938.0,103.5411,103.5493,103.3535,103.3535,1135938.0
2017-09-13 10:00:00,126.67,126.73,126.62,126.69,422160.0,103.3453,103.3943,103.3045,103.3616,422160.0
2017-09-13 10:30:00,126.68,126.79,126.63,126.74,340493.0,103.3535,103.4432,103.3127,103.4024,340493.0
2017-09-13 11:00:00,126.74,126.77,126.51,126.53,528073.0,103.4024,103.4269,103.2148,103.2311,528073.0
2017-09-13 11:30:00,126.52,126.63,126.48,126.63,271843.0,103.2229,103.3127,103.1903,103.3127,271843.0
2017-09-13 12:00:00,126.62,126.64,126.52,126.58,296880.0,103.3045,103.3208,103.2229,103.2719,296880.0
2017-09-13 12:30:00,126.58,126.6,126.51,126.53,156432.0,103.2719,103.2882,103.2148,103.2311,156432.0
2017-09-13 13:00:00,126.53,126.68,126.44,126.57,690544.0,103.2311,103.3535,103.1577,103.2637,690544.0
2017-09-13 13:30:00,126.57,126.61,126.51,126.52,171520.0,103.2637,103.2964,103.2148,103.2229,171520.0
2017-09-13 14:00:00,126.52,126.55,126.46,126.48,211984.0,103.2229,103.2474,103.174,103.1903,211984.0
2017-09-13 14:30:00,126.47,126.48,126.29,126.32,545202.0,103.1821,103.1903,103.0353,103.0598,545202.0
2017-09-13 15:00:00,126.32,126.43,126.3,126.39,340437.0,103.0598,103.1495,103.0434,103.1169,340437.0
2017-09-13 15:30:00,126.4,126.41,126.28,126.3,1018865.0,103.125,103.1332,103.0271,103.0434,1018865.0
2017-09-14 09:30:00,126.37,126.59,126.33,126.47,398409.0,103.1006,103.28,103.0679,103.1821,398409.0
2017-09-14 10:00:00,126.46,126.65,126.41,126.53,267240.0,103.174,103.329,103.1332,103.2311,267240.0
2017-09-14 10:30:00,126.54,126.59,126.39,126.56,951411.0,103.2393,103.28,103.1169,103.2556,951411.0
2017-09-14 11:00:00,126.56,126.67,126.51,126.54,417614.0,103.2556,103.3453,103.2148,103.2393,417614.0
2017-09-14 11:30:00,126.55,126.65,126.51,126.61,261977.0,103.2474,103.329,103.2148,103.2964,261977.0
2017-09-14 12:00:00,126.61,126.62,126.53,126.53,199951.0,103.2964,103.3045,103.2311,103.2311,199951.0
2017-09-14 12:30:00,126.53,126.54,126.4,126.41,174410.0,103.2311,103.2393,103.125,103.1332,174410.0
2017-09-14 13:00:00,126.4,126.53,126.4,126.46,212401.0,103.125,103.2311,103.125,103.174,212401.0
2017-09-14 13:30:00,126.45,126.62,126.44,126.6,174103.0,103.1658,103.3045,103.1577,103.2882,174103.0
2017-09-14 14:00:00,126.6,126.68,126.51,126.61,487722.0,103.2882,103.3535,103.2148,103.2964,487722.0
2017-09-14 14:30:00,126.61,126.68,126.58,126.59,342878.0,103.2964,103.3535,103.2719,103.28,342878.0
2017-09-14 15:00:00,126.58,126.76,126.54,126.76,281460.0,103.2719,103.4187,103.2393,103.4187,281460.0
2017-09-14 15:30:00,126.76,126.83,126.74,126.79,752592.0,103.4187,103.4759,103.4024,103.4432,752592.0
2017-09-15 09:30:00,127.0,127.01,126.82,126.93,375659.0,103.6146,103.6227,103.4677,103.5574,375659.0
2017-09-15 10:00:00,126.92,126.92,126.54,126.56,636256.0,103.5493,103.5493,103.2393,103.2556,636256.0
2017-09-15 10:30:00,126.56,126.66,126.54,126.65,525797.0,103.2556,103.3372,103.2393,103.329,525797.0
2017-09-15 11:00:00,126.65,126.83,126.64,126.73,453016.0,103.329,103.4759,103.3208,103.3943,453016.0
2017-09-15 11:30:00,126.73,126.84,126.64,126.83,515707.0,103.3943,103.484,103.3208,103.4759,515707.0
2017-09-15 12:00:00,126.83,126.93,126.82,126.92,369563.0,103.4759,103.5574,103.4677,103.5493,369563.0
2017-09-15 12:30:00,126.92,126.92,126.85,126.87,337833.0,103.5493,103.5493,103.4922,103.5085,337833.0
2017-09-15 13:00:00,126.88,126.89,126.75,126.78,407540.0,103.5166,103.5248,103.4106,103.4351,407540.0
2017-09-15 13:30:00,126.8,126.86,126.78,126.81,286646.0,103.4514,103.5003,103.4351,103.4595,286646.0
2017-09-15 14:00:00,126.82,126.82,126.72,126.74,291455.0,103.4677,103.4677,103.3861,103.4024,291455.0
2017-09-15 14:30:00,126.73,126.83,126.73,126.82,669229.0,103.3943,103.4759,103.3943,103.4677,669229.0
2017-09-15 15:00:00,126.81,126.88,126.8,126.82,516721.0,103.4595,103.5166,103.4514,103.4677,516721.0
2017-09-15 15:30:00,126.83,126.88,126.81,126.83,2192551.0,103.4759,103.5166,103.4595,103.4759,2192551.0
2017-09-18 09:30:00,126.5,126.57,126.47,126.5,454531.0,103.2066,103.2637,103.1821,103.2066,454531.0
2017-09-18 10:00:00,126.5,126.55,126.3,126.3,492293.0,103.2066,103.2474,103.0434,103.0434,492293.0
2017-09-18 10:30:00,126.31,126.33,126.13,126.21,475082.0,103.0516,103.0679,102.9048,102.97,475082.0
2017-09-18 11:00:00,126.21,126.32,126.15,126.25,274126.0,102.97,103.0598,102.9211,103.0027,274126.0
2017-09-18 11:30:00,126.24,126.32,126.21,126.24,183235.0,102.9945,103.0598,102.97,102.9945,183235.0
2017-09-18 12:00:00,126.24,126.24,126.16,126.19,226685.0,102.9945,102.9945,102.9292,102.9537,226685.0
2017-09-18 12:30:00,126.18,126.2,126.12,126.16,158573.0,102.9455,102.9619,102.8966,102.9292,158573.0
2017-09-18 13:00:00,126.16,126.17,126.06,126.07,213249.0,102.9292,102.9374,102.8476,102.8558,213249.0
2017-09-18 13:30:00,126.06,126.08,125.84,125.84,430503.0,102.8476,102.864,102.6682,102.6682,430503.0
2017-09-18 14:00:00,125.84,126.12,125.84,126.09,262224.0,102.6682,102.8966,102.6682,102.8721,262224.0
2017-09-18 14:30:00,126.09,126.24,126.01,126.01,445389.0,102.8721,102.9945,102.8068,102.8068,445389.0
2017-09-18 15:00:00,126.01,126.15,125.99,126.03,421135.0,102.8068,102.9211,102.7905,102.8232,421135.0
2017-09-18 15:30:00,126.02,126.23,125.99,126.14,942277.0,102.815,102.9863,102.7905,102.9129,942277.0
2017-09-19 09:30:00,126.28,126.31,126.08,126.18,517128.0,103.0271,103.0516,102.864,102.9455,517128.0
2017-09-19 10:00:00,126.18,126.19,125.97,126.01,528929.0,102.9455,102.9537,102.7742,102.8068,528929.0
2017-09-19 10:30:00,126.01,126.05,125.92,125.99,206644.0,102.8068,102.8395,102.7334,102.7905,206644.0
2017-09-19 11:00:00,125.99,126.06,125.89,125.89,200466.0,102.7905,102.8476,102.7089,102.7089,200466.0
2017-09-19 11:30:00,125.9,125.96,125.81,125.95,165940.0,102.7171,102.7661,102.6437,102.7579,165940.0
2017-09-19 12:00:00,125.94,125.99,125.9,125.93,118006.0,102.7497,102.7905,102.7171,102.7416,118006.0
2017-09-19 12:30:00,125.93,125.93,125.77,125.87,282350.0,102.7416,102.7416,102.611,102.6926,282350.0
2017-09-19 13:00:00,125.87,125.91,125.79,125.89,668404.0,102.6926,102.7253,102.6274,102.7089,668404.0
2017-09-19 13:30:00,125.89,125.89,125.78,125.84,143336.0,102.7089,102.7089,102.6192,102.6682,143336.0
2017-09-19 14:00:00,125.84,125.89,125.73,125.87,111965.0,102.6682,102.7089,102.5784,102.6926,111965.0
2017-09-19 14:30:00,125.87,125.98,125.82,125.82,166198.0,102.6926,102.7824,102.6518,102.6518,166198.0
2017-09-19 15:00:00,125.83,125.98,125.81,125.85,220085.0,102.66,102.7824,102.6437,102.6763,220085.0
2017-09-19 15:30:00,125.86,125.99,125.81,125.84,996256.0,102.6845,102.7905,102.6437,102.6682,996256.0
2017-09-20 09:30:00,125.97,126.01,125.88,125.94,471570.0,102.7742,102.8068,102.7008,102.7497,471570.0
2017-09-20 10:00:00,125.95,126.02,125.92,126.02,313351.0,102.7579,102.815,102.7334,102.815,313351.0
2017-09-20 10:30:00,126.02,126.05,125.91,125.97,295830.0,102.815,102.8395,102.7253,102.7742,295830.0
2017-09-20 11:00:00,125.97,126.01,125.84,125.84,311309.0,102.7742,102.8068,102.6682,102.6682,311309.0
2017-09-20 11:30:00,125.83,125.95,125.75,125.76,152345.0,102.66,102.7579,102.5947,102.6029,152345.0
2017-09-20 12:00:00,125.76,125.78,125.7,125.75,180795.0,102.6029,102.6192,102.5539,102.5947,180795.0
2017-09-20 12:30:00,125.75,125.8,125.66,125.79,175002.0,102.5947,102.6355,102.5213,102.6274,175002.0
2017-09-20 13:00:00,125.79,125.89,125.77,125.78,188443.0,102.6274,102.7089,102.611,102.6192,188443.0
2017-09-20 13:30:00,125.79,125.96,125.78,125.79,449220.0,102.6274,102.7661,102.6192,102.6274,449220.0
2017-09-20 14:00:00,125.78,126.0,125.39,125.56,2114344.0,102.6192,102.7987,102.301,102.4397,2114344.0
2017-09-20 14:30:00,125.54,125.74,125.33,125.6,861024.0,102.4234,102.5866,102.2521,102.4723,861024.0
2017-09-20 15:00:00,125.59,125.62,125.48,125.57,370445.0,102.4642,102.4887,102.3744,102.4479,370445.0
2017-09-20 15:30:00,125.57,125.94,125.56,125.93,895108.0,102.4479,102.7497,102.4397,102.7416,895108.0
2017-09-21 09:30:00,126.13,126.56,126.11,126.4,971951.0,102.9048,103.2556,102.8884,103.125,971951.0
2017-09-21 10:00:00,126.41,126.44,126.16,126.28,852396.0,103.1332,103.1577,102.9292,103.0271,852396.0
2017-09-21 10:30:00,126.27,126.32,126.06,126.14,621943.0,103.019,103.0598,102.8476,102.9129,621943.0
2017-09-21 11:00:00,126.15,126.36,126.13,126.21,236995.0,102.9211,103.0924,102.9048,102.97,236995.0
2017-09-21 11:30:00,126.21,126.25,126.16,126.21,138782.0,102.97,103.0027,102.9292,102.97,138782.0
2017-09-21 12:00:00,126.21,126.24,126.07,126.09,204586.0,102.97,102.9945,102.8558,102.8721,204586.0
2017-09-21 12:30:00,126.07,126.11,125.98,126.02,263027.0,102.8558,102.8884,102.7824,102.815,263027.0
2017-09-21 13:00:00,126.02,126.09,125.88,125.88,232642.0,102.815,102.8721,102.7008,102.7008,232642.0
2017-09-21 13:30:00,125.89,126.07,125.89,126.02,269573.0,102.7089,102.8558,102.7089,102.815,269573.0
2017-09-21 14:00:00,126.03,126.11,125.86,126.07,383090.0,102.8232,102.8884,102.6845,102.8558,383090.0
2017-09-21 14:30:00,126.08,126.15,125.91,125.93,237766.0,102.864,102.9211,102.7253,102.7416,237766.0
2017-09-21 15:00:00,125.93,126.1,125.93,126.07,208351.0,102.7416,102.8803,102.7416,102.8558,208351.0
2017-09-21 15:30:00,126.07,126.11,125.83,125.84,669479.0,102.8558,102.8884,102.66,102.6682,669479.0
2017-09-22 09:30:00,126.5,126.73,126.47,126.52,539516.0,103.2066,103.3943,103.1821,103.2229,539516.0
2017-09-22 10:00:00,126.52,126.58,126.37,126.43,230950.0,103.2229,103.2719,103.1006,103.1495,230950.0
2017-09-22 10:30:00,126.42,126.49,126.39,126.46,165067.0,103.1414,103.1985,103.1169,103.174,165067.0
2017-09-22 11:00:00,126.47,126.5,126.15,126.16,352221.0,103.1821,103.2066,102.9211,102.9292,352221.0
2017-09-22 11:30:00,126.18,126.29,126.14,126.27,134900.0,102.9455,103.0353,102.9129,103.019,134900.0
2017-09-22 12:00:00,126.27,126.3,126.15,126.15,74576.0,103.019,103.0434,102.9211,102.9211,74576.0
2017-09-22 12:30:00,126.15,126.31,126.08,126.18,310460.0,102.9211,103.0516,102.864,102.9455,310460.0
2017-09-22 13:00:00,126.19,126.24,126.06,126.23,181426.0,102.9537,102.9945,102.8476,102.9863,181426.0
2017-09-22 13:30:00,126.23,126.3,126.22,126.3,106928.0,102.9863,103.0434,102.9782,103.0434,106928.0
2017-09-22 14:00:00,126.3,126.48,126.27,126.3,546093.0,103.0434,103.1903,103.019,103.0434,546093.0
2017-09-22 14:30:00,126.3,126.37,126.21,126.24,403756.0,103.0434,103.1006,102.97,102.9945,403756.0
2017-09-22 15:00:00,126.23,126.27,126.13,126.19,282115.0,102.9863,103.019,102.9048,102.9537,282115.0
2017-09-22 15:30:00,126.19,126.26,126.15,126.21,964250.0,102.9537,103.0108,102.9211,102.97,964250.0
2017-09-25 09:30:00,126.32,126.53,126.2,126.51,372468.0,103.0598,103.2311,102.9619,103.2148,372468.0
2017-09-25 10:00:00,126.52,126.63,126.44,126.62,257660.0,103.2229,103.3127,103.1577,103.3045,257660.0
2017-09-25 10:30:00,126.63,127.03,126.59,127.0,1413402.0,103.3127,103.639,103.28,103.6146,1413402.0
2017-09-25 11:00:00,127.0,127.27,126.91,126.94,1610097.0,103.6146,103.8348,103.5411,103.5656,1610097.0
2017-09-25 11:30:00,126.95,127.12,126.91,127.01,545057.0,103.5738,103.7125,103.5411,103.6227,545057.0
2017-09-25 12:00:00,127.01,127.15,126.93,126.95,538838.0,103.6227,103.7369,103.5574,103.5738,538838.0
2017-09-25 12:30:00,126.95,127.02,126.92,127.01,227412.0,103.5738,103.6309,103.5493,103.6227,227412.0
2017-09-25 13:00:00,127.0,127.0,126.93,126.99,119565.0,103.6146,103.6146,103.5574,103.6064,119565.0
2017-09-25 13:30:00,127.0,127.05,126.92,126.97,135889.0,103.6146,103.6553,103.5493,103.5901,135889.0
2017-09-25 14:00:00,126.97,127.03,126.93,126.96,155301.0,103.5901,103.639,103.5574,103.5819,155301.0
2017-09-25 14:30:00,126.95,127.08,126.88,127.08,276503.0,103.5738,103.6798,103.5166,103.6798,276503.0
2017-09-25 15:00:00,127.08,127.19,127.01,127.05,494034.0,103.6798,103.7696,103.6227,103.6553,494034.0
2017-09-25 15:30:00,127.05,127.1,126.99,126.99,1159677.0,103.6553,103.6961,103.6064,103.6064,1159677.0
2017-09-26 09:30:00,126.77,126.78,126.56,126.66,425968.0,103.4269,103.4351,103.2556,103.3372,425968.0
2017-09-26 10:00:00,126.65,126.73,126.62,126.72,228188.0,103.329,103.3943,103.3045,103.3861,228188.0
2017-09-26 10:30:00,126.72,126.79,126.43,126.48,429037.0,103.3861,103.4432,103.1495,103.1903,429037.0
2017-09-26 11:00:00,126.48,126.62,126.44,126.6,804944.0,103.1903,103.3045,103.1577,103.2882,804944.0
2017-09-26 11:30:00,126.6,126.64,126.53,126.58,415035.0,103.2882,103.3208,103.2311,103.2719,415035.0
2017-09-26 12:00:00,126.59,126.71,126.58,126.59,282465.0,103.28,103.378,103.2719,103.28,282465.0
2017-09-26 12:30:00,126.59,126.77,126.43,126.58,1085082.0,103.28,103.4269,103.1495,103.2719,1085082.0
2017-09-26 13:00:00,126.58,126.68,126.5,126.61,311326.0,103.2719,103.3535,103.2066,103.2964,311326.0
2017-09-26 13:30:00,126.61,126.87,126.61,126.82,270713.0,103.2964,103.5085,103.2964,103.4677,270713.0
2017-09-26 14:00:00,126.81,126.89,126.77,126.81,133710.0,103.4595,103.5248,103.4269,103.4595,133710.0
2017-09-26 14:30:00,126.81,126.85,126.66,126.84,330737.0,103.4595,103.4922,103.3372,103.484,330737.0
2017-09-26 15:00:00,126.84,126.84,126.62,126.63,364486.0,103.484,103.484,103.3045,103.3127,364486.0
2017-09-26 15:30:00,126.63,126.82,126.63,126.8,798830.0,103.3127,103.4677,103.3127,103.4514,798830.0
2017-09-27 09:30:00,124.87,125.04,124.85,125.0,2137734.0,101.8768,102.0155,101.8604,101.9828,2137734.0
2017-09-27 10:00:00,125.0,125.0,124.8,124.88,1381129.0,101.9828,101.9828,101.8197,101.8849,1381129.0
2017-09-27 10:30:00,124.89,125.26,124.87,125.18,765838.0,101.8931,102.195,101.8768,102.1297,765838.0
2017-09-27 11:00:00,125.18,125.3,124.99,125.01,253452.0,102.1297,102.2276,101.9747,101.991,253452.0
2017-09-27 11:30:00,125.01,125.14,124.93,125.03,307696.0,101.991,102.097,101.9257,102.0073,307696.0
2017-09-27 12:00:00,125.01,125.14,125.01,125.07,256389.0,101.991,102.097,101.991,102.0399,256389.0
2017-09-27 12:30:00,125.07,125.1,124.94,124.95,317678.0,102.0399,102.0644,101.9339,101.942,317678.0
2017-09-27 13:00:00,124.94,125.01,124.84,124.85,274446.0,101.9339,101.991,101.8523,101.8604,274446.0
2017-09-27 13:30:00,124.85,124.9,124.68,124.78,450623.0,101.8604,101.9012,101.7218,101.8033,450623.0
2017-09-27 14:00:00,124.78,124.85,124.61,124.77,574057.0,101.8033,101.8604,101.6646,101.7952,574057.0
2017-09-27 14:30:00,124.76,124.81,124.67,124.74,505475.0,101.787,101.8278,101.7136,101.7707,505475.0
2017-09-27 15:00:00,124.74,124.88,124.66,124.79,444200.0,101.7707,101.8849,101.7054,101.8115,444200.0
2017-09-27 15:30:00,124.79,124.92,124.71,124.9,1617675.0,101.8115,101.9176,101.7462,101.9012,1617675.0
2017-09-28 09:30:00,124.18,124.4,124.14,124.34,686960.0,101.3138,101.4933,101.2812,101.4444,686960.0
2017-09-28 10:00:00,124.34,124.41,124.16,124.18,430153.0,101.4444,101.5015,101.2975,101.3138,430153.0
2017-09-28 10:30:00,124.18,124.26,123.97,124.14,643425.0,101.3138,101.3791,101.1425,101.2812,643425.0
2017-09-28 11:00:00,124.14,124.3,124.09,124.25,603252.0,101.2812,101.4117,101.2404,101.3709,603252.0
2017-09-28 11:30:00,124.25,124.26,124.1,124.1,437943.0,101.3709,101.3791,101.2486,101.2486,437943.0
2017-09-28 12:00:00,124.1,124.37,124.09,124.37,359608.0,101.2486,101.4688,101.2404,101.4688,359608.0
2017-09-28 12:30:00,124.36,124.5,124.36,124.43,542512.0,101.4607,101.5749,101.4607,101.5178,542512.0
2017-09-28 13:00:00,124.43,124.64,124.35,124.41,748796.0,101.5178,101.6891,101.4525,101.5015,748796.0
2017-09-28 13:30:00,124.41,124.48,124.36,124.4,350771.0,101.5015,101.5586,101.4607,101.4933,350771.0
2017-09-28 14:00:00,124.41,124.57,124.41,124.54,609980.0,101.5015,101.632,101.5015,101.6075,609980.0
2017-09-28 14:30:00,124.53,124.65,124.53,124.63,340326.0,101.5994,101.6973,101.5994,101.681,340326.0
2017-09-28 15:00:00,124.62,124.64,124.49,124.56,506361.0,101.6728,101.6891,101.5667,101.6238,506361.0
2017-09-28 15:30:00,124.57,124.57,124.46,124.5,908556.0,101.632,101.632,101.5423,101.5749,908556.0
2017-09-29 09:30:00,124.76,124.85,124.27,124.36,1503203.0,101.787,101.8604,101.3872,101.4607,1503203.0
2017-09-29 10:00:00,124.35,124.69,124.27,124.56,900635.0,101.4525,101.7299,101.3872,101.6238,900635.0
2017-09-29 10:30:00,124.54,124.76,124.54,124.71,804926.0,101.6075,101.787,101.6075,101.7462,804926.0
2017-09-29 11:00:00,124.71,124.82,124.6,124.72,386909.0,101.7462,101.836,101.6565,101.7544,386909.0
2017-09-29 11:30:00,124.72,124.84,124.6,124.64,731831.0,101.7544,101.8523,101.6565,101.6891,731831.0
2017-09-29 12:00:00,124.64,124.79,124.6,124.77,406217.0,101.6891,101.8115,101.6565,101.7952,406217.0
2017-09-29 12:30:00,124.76,124.77,124.69,124.77,274400.0,101.787,101.7952,101.7299,101.7952,274400.0
2017-09-29 13:00:00,124.76,124.83,124.74,124.8,474824.0,101.787,101.8441,101.7707,101.8197,474824.0
2017-09-29 13:30:00,124.8,124.95,124.75,124.86,255816.0,101.8197,101.942,101.7789,101.8686,255816.0
2017-09-29 14:00:00,124.85,125.01,124.84,125.0,643601.0,101.8604,101.991,101.8523,101.9828,643601.0
2017-09-29 14:30:00,125.0,125.03,124.84,124.87,555802.0,101.9828,102.0073,101.8523,101.8768,555802.0
2017-09-29 15:00:00,124.87,124.9,124.68,124.77,699873.0,101.8768,101.9012,101.7218,101.7952,699873.0
2017-09-29 15:30:00,124.78,124.82,124.68,124.78,1089255.0,101.8033,101.836,101.7218,101.8033,1089255.0
2017-10-02 09:30:00,124.81,125.0,124.7,124.75,829349.0,102.0346,102.1899,101.9447,101.9856,829349.0
2017-10-02 10:00:00,124.73,124.89,124.39,124.88,1143039.0,101.9692,102.1,101.6912,102.0918,1143039.0
2017-10-02 10:30:00,124.88,124.97,124.73,124.73,423012.0,102.0918,102.1654,101.9692,101.9692,423012.0
2017-10-02 11:00:00,124.72,124.73,124.59,124.63,756505.0,101.961,101.9692,101.8548,101.8875,756505.0
2017-10-02 11:30:00,124.64,124.67,124.45,124.65,495839.0,101.8956,101.9202,101.7403,101.9038,495839.0
2017-10-02 12:00:00,124.66,124.73,124.65,124.71,256310.0,101.912,101.9692,101.9038,101.9529,256310.0
2017-10-02 12:30:00,124.71,124.72,124.41,124.43,241167.0,101.9529,101.961,101.7076,101.7239,241167.0
2017-10-02 13:00:00,124.43,124.46,124.27,124.34,391719.0,101.7239,101.7485,101.5931,101.6504,391719.0
2017-10-02 13:30:00,124.34,124.49,124.34,124.43,264171.0,101.6504,101.773,101.6504,101.7239,264171.0
2017-10-02 14:00:00,124.43,124.54,124.39,124.52,177210.0,101.7239,101.8139,101.6912,101.7975,177210.0
2017-10-02 14:30:00,124.52,124.55,124.42,124.47,268224.0,101.7975,101.822,101.7158,101.7566,268224.0
2017-10-02 15:00:00,124.47,124.49,124.28,124.3,478545.0,101.7566,101.773,101.6013,101.6177,478545.0
2017-10-02 15:30:00,124.3,124.38,124.24,124.29,841600.0,101.6177,101.6831,101.5686,101.6095,841600.0
2017-10-03 09:30:00,123.92,124.22,123.91,124.21,739921.0,101.307,101.5523,101.2988,101.5441,739921.0
2017-10-03 10:00:00,124.21,124.38,124.16,124.23,1053741.0,101.5441,101.6831,101.5032,101.5604,1053741.0
2017-10-03 10:30:00,124.23,124.47,124.22,124.35,511615.0,101.5604,101.7566,101.5523,101.6585,511615.0
2017-10-03 11:00:00,124.35,124.48,124.28,124.28,281664.0,101.6585,101.7648,101.6013,101.6013,281664.0
2017-10-03 11:30:00,124.28,124.34,124.16,124.31,234416.0,101.6013,101.6504,101.5032,101.6258,234416.0
2017-10-03 12:00:00,124.31,124.37,124.29,124.32,141187.0,101.6258,101.6749,101.6095,101.634,141187.0
2017-10-03 12:30:00,124.32,124.33,124.25,124.26,149550.0,101.634,101.6422,101.5768,101.585,149550.0
2017-10-03 13:00:00,124.26,124.35,124.16,124.23,373617.0,101.585,101.6585,101.5032,101.5604,373617.0
2017-10-03 13:30:00,124.22,124.26,124.09,124.24,641183.0,101.5523,101.585,101.446,101.5686,641183.0
2017-10-03 14:00:00,124.24,124.32,124.22,124.24,194000.0,101.5686,101.634,101.5523,101.5686,194000.0
2017-10-03 14:30:00,124.24,124.34,124.19,124.33,314391.0,101.5686,101.6504,101.5277,101.6422,314391.0
2017-10-03 15:00:00,124.32,124.42,124.25,124.41,297123.0,101.634,101.7158,101.5768,101.7076,297123.0
2017-10-03 15:30:00,124.42,124.51,124.39,124.4,543142.0,101.7158,101.7893,101.6912,101.6994,543142.0
2017-10-04 09:30:00,124.53,124.59,124.34,124.38,298616.0,101.8057,101.8548,101.6504,101.6831,298616.0
2017-10-04 10:00:00,124.38,124.42,123.91,124.1,1057633.0,101.6831,101.7158,101.2988,101.4542,1057633.0
2017-10-04 10:30:00,124.07,124.3,124.03,124.06,496242.0,101.4296,101.6177,101.3969,101.4215,496242.0
2017-10-04 11:00:00,124.05,124.12,123.92,124.0,663151.0,101.4133,101.4705,101.307,101.3724,663151.0
2017-10-04 11:30:00,123.99,124.05,123.92,124.02,424167.0,101.3642,101.4133,101.307,101.3888,424167.0
2017-10-04 12:00:00,124.01,124.09,123.88,124.08,442064.0,101.3806,101.446,101.2743,101.4378,442064.0
2017-10-04 12:30:00,124.09,124.15,124.06,124.15,212065.0,101.446,101.495,101.4215,101.495,212065.0
2017-10-04 13:00:00,124.15,124.16,124.07,124.1,293654.0,101.495,101.5032,101.4296,101.4542,293654.0
2017-10-04 13:30:00,124.1,124.27,124.1,124.26,175274.0,101.4542,101.5931,101.4542,101.585,175274.0
2017-10-04 14:00:00,124.26,124.29,124.24,124.27,172120.0,101.585,101.6095,101.5686,101.5931,172120.0
2017-10-04 14:30:00,124.27,124.3,124.19,124.25,289818.0,101.5931,101.6177,101.5277,101.5768,289818.0
2017-10-04 15:00:00,124.25,124.4,124.23,124.38,475217.0,101.5768,101.6994,101.5604,101.6831,475217.0
2017-10-04 15:30:00,124.38,124.45,124.34,124.42,1027104.0,101.6831,101.7403,101.6504,101.7158,1027104.0
2017-10-05 09:30:00,124.27,124.3,124.01,124.18,306907.0,101.5931,101.6177,101.3806,101.5196,306907.0
2017-10-05 10:00:00,124.18,124.27,124.03,124.06,397840.0,101.5196,101.5931,101.3969,101.4215,397840.0
2017-10-05 10:30:00,124.05,124.06,123.94,123.98,1106225.0,101.4133,101.4215,101.3234,101.3561,1106225.0
2017-10-05 11:00:00,123.98,123.99,123.8,123.85,526244.0,101.3561,101.3642,101.2089,101.2498,526244.0
2017-10-05 11:30:00,123.86,123.89,123.71,123.81,715189.0,101.258,101.2825,101.1353,101.2171,715189.0
2017-10-05 12:00:00,123.8,123.92,123.69,123.9,861490.0,101.2089,101.307,101.119,101.2907,861490.0
2017-10-05 12:30:00,123.9,123.9,123.75,123.87,332627.0,101.2907,101.2907,101.168,101.2661,332627.0
2017-10-05 13:00:00,123.86,123.94,123.82,123.87,336366.0,101.258,101.3234,101.2253,101.2661,336366.0
2017-10-05 13:30:00,123.87,124.0,123.84,123.96,150825.0,101.2661,101.3724,101.2416,101.3397,150825.0
2017-10-05 14:00:00,123.96,124.0,123.85,123.87,285024.0,101.3397,101.3724,101.2498,101.2661,285024.0
2017-10-05 14:30:00,123.87,124.02,123.81,123.9,418932.0,101.2661,101.3888,101.2171,101.2907,418932.0
2017-10-05 15:00:00,123.9,124.05,123.89,124.02,315611.0,101.2907,101.4133,101.2825,101.3888,315611.0
2017-10-05 15:30:00,124.03,124.04,123.92,123.96,996703.0,101.3969,101.4051,101.307,101.3397,996703.0
2017-10-06 09:30:00,123.29,123.35,123.05,123.09,1439343.0,100.792,100.841,100.5958,100.6285,1439343.0
2017-10-06 10:00:00,123.09,123.52,123.03,123.44,872889.0,100.6285,100.98,100.5794,100.9146,872889.0
2017-10-06 10:30:00,123.44,123.85,123.44,123.77,714803.0,100.9146,101.2498,100.9146,101.1844,714803.0
2017-10-06 11:00:00,123.78,124.06,123.78,123.97,1413047.0,101.1926,101.4215,101.1926,101.3479,1413047.0
2017-10-06 11:30:00,123.97,124.1,123.81,123.94,605266.0,101.3479,101.4542,101.2171,101.3234,605266.0
2017-10-06 12:00:00,123.95,124.03,123.84,123.85,420468.0,101.3315,101.3969,101.2416,101.2498,420468.0
2017-10-06 12:30:00,123.85,123.9,123.78,123.88,240976.0,101.2498,101.2907,101.1926,101.2743,240976.0
2017-10-06 13:00:00,123.89,123.93,123.74,123.76,236465.0,101.2825,101.3152,101.1599,101.1762,236465.0
2017-10-06 13:30:00,123.76,123.82,123.7,123.78,351629.0,101.1762,101.2253,101.1272,101.1926,351629.0
2017-10-06 14:00:00,123.78,123.85,123.72,123.76,204163.0,101.1926,101.2498,101.1435,101.1762,204163.0
2017-10-06 14:30:00,123.75,123.76,123.6,123.66,330383.0,101.168,101.1762,101.0454,101.0945,330383.0
2017-10-06 15:00:00,123.67,123.69,123.61,123.62,362867.0,101.1026,101.119,101.0536,101.0618,362867.0
2017-10-06 15:30:00,123.62,123.69,123.54,123.6,1271290.0,101.0618,101.119,100.9964,101.0454,1271290.0
2017-10-09 09:30:00,123.78,123.87,123.73,123.78,208993.0,101.1926,101.2661,101.1517,101.1926,208993.0
2017-10-09 10:00:00,123.78,123.78,123.66,123.68,204413.0,101.1926,101.1926,101.0945,101.1108,204413.0
2017-10-09 10:30:00,123.68,123.81,123.64,123.79,127768.0,101.1108,101.2171,101.0781,101.2007,127768.0
2017-10-09 11:00:00,123.79,123.86,123.79,123.85,88871.0,101.2007,101.258,101.2007,101.2498,88871.0
2017-10-09 11:30:00,123.85,123.88,123.84,123.85,100734.0,101.2498,101.2743,101.2416,101.2498,100734.0
2017-10-09 12:00:00,123.86,123.89,123.84,123.84,97199.0,101.258,101.2825,101.2416,101.2416,97199.0
2017-10-09 12:30:00,123.84,123.91,123.84,123.9,116302.0,101.2416,101.2988,101.2416,101.2907,116302.0
2017-10-09 13:00:00,123.91,124.0,123.86,123.95,140007.0,101.2988,101.3724,101.258,101.3315,140007.0
2017-10-09 13:30:00,123.96,123.98,123.92,123.94,186196.0,101.3397,101.3561,101.307,101.3234,186196.0
2017-10-09 14:00:00,123.94,124.0,123.93,123.97,165502.0,101.3234,101.3724,101.3152,101.3479,165502.0
2017-10-09 14:30:00,123.97,123.99,123.84,123.84,227682.0,101.3479,101.3642,101.2416,101.2416,227682.0
2017-10-09 15:00:00,123.85,124.03,123.84,124.0,217956.0,101.2498,101.3969,101.2416,101.3724,217956.0
2017-10-09 15:30:00,124.01,124.06,123.93,123.97,599232.0,101.3806,101.4215,101.3152,101.3479,599232.0
2017-10-10 09:30:00,124.14,124.45,124.02,124.42,1056333.0,101.4869,101.7403,101.3888,101.7158,1056333.0
2017-10-10 10:00:00,124.42,124.79,124.41,124.7,1074983.0,101.7158,102.0183,101.7076,101.9447,1074983.0
2017-10-10 10:30:00,124.69,124.87,124.65,124.84,587512.0,101.9365,102.0837,101.9038,102.0591,587512.0
2017-10-10 11:00:00,124.84,124.86,124.62,124.64,316173.0,102.0591,102.0755,101.8793,101.8956,316173.0
2017-10-10 11:30:00,124.63,124.65,124.5,124.51,387489.0,101.8875,101.9038,101.7812,101.7893,387489.0
2017-10-10 12:00:00,124.51,124.54,124.41,124.44,173718.0,101.7893,101.8139,101.7076,101.7321,173718.0
2017-10-10 12:30:00,124.43,124.44,124.34,124.39,156437.0,101.7239,101.7321,101.6504,101.6912,156437.0
2017-10-10 13:00:00,124.38,124.45,124.29,124.4,185929.0,101.6831,101.7403,101.6095,101.6994,185929.0
2017-10-10 13:30:00,124.4,124.54,124.2,124.3,266467.0,101.6994,101.8139,101.5359,101.6177,266467.0
2017-10-10 14:00:00,124.29,124.33,124.24,124.29,147577.0,101.6095,101.6422,101.5686,101.6095,147577.0
2017-10-10 14:30:00,124.29,124.34,124.23,124.23,327885.0,101.6095,101.6504,101.5604,101.5604,327885.0
2017-10-10 15:00:00,124.23,124.28,124.18,124.2,225584.0,101.5604,101.6013,101.5196,101.5359,225584.0
2017-10-10 15:30:00,124.21,124.34,124.15,124.16,729387.0,101.5441,101.6504,101.495,101.5032,729387.0
2017-10-11 09:30:00,124.57,124.63,124.48,124.56,428301.0,101.8384,101.8875,101.7648,101.8302,428301.0
2017-10-11 10:00:00,124.56,124.62,124.39,124.41,185904.0,101.8302,101.8793,101.6912,101.7076,185904.0
2017-10-11 10:30:00,124.41,124.49,124.33,124.48,163044.0,101.7076,101.773,101.6422,101.7648,163044.0
2017-10-11 11:00:00,124.48,124.66,124.45,124.6,220355.0,101.7648,101.912,101.7403,101.8629,220355.0
2017-10-11 11:30:00,124.59,124.6,124.4,124.45,166916.0,101.8548,101.8629,101.6994,101.7403,166916.0
2017-10-11 12:00:00,124.46,124.47,124.32,124.36,150762.0,101.7485,101.7566,101.634,101.6667,150762.0
2017-10-11 12:30:00,124.37,124.37,124.26,124.35,97463.0,101.6749,101.6749,101.585,101.6585,97463.0
2017-10-11 13:00:00,124.35,124.48,124.31,124.46,253518.0,101.6585,101.7648,101.6258,101.7485,253518.0
2017-10-11 13:30:00,124.45,124.45,124.27,124.39,108943.0,101.7403,101.7403,101.5931,101.6912,108943.0
2017-10-11 14:00:00,124.37,124.56,124.32,124.44,359998.0,101.6749,101.8302,101.634,101.7321,359998.0
2017-10-11 14:30:00,124.45,124.52,124.35,124.37,217989.0,101.7403,101.7975,101.6585,101.6749,217989.0
2017-10-11 15:00:00,124.37,124.51,124.32,124.34,434924.0,101.6749,101.7893,101.634,101.6504,434924.0
2017-10-11 15:30:00,124.34,124.43,124.28,124.41,559161.0,101.6504,101.7239,101.6013,101.7076,559161.0
2017-10-12 09:30:00,124.55,124.65,124.39,124.4,324390.0,101.822,101.9038,101.6912,101.6994,324390.0
2017-10-12 10:00:00,124.41,124.41,124.24,124.3,335348.0,101.7076,101.7076,101.5686,101.6177,335348.0
2017-10-12 10:30:00,124.3,124.49,124.27,124.48,337912.0,101.6177,101.773,101.5931,101.7648,337912.0
2017-10-12 11:00:00,124.48,124.55,124.34,124.44,288102.0,101.7648,101.822,101.6504,101.7321,288102.0
2017-10-12 11:30:00,124.44,124.46,124.3,124.32,333319.0,101.7321,101.7485,101.6177,101.634,333319.0
2017-10-12 12:00:00,124.32,124.35,124.24,124.31,425539.0,101.634,101.6585,101.5686,101.6258,425539.0
2017-10-12 12:30:00,124.3,124.47,124.29,124.44,300670.0,101.6177,101.7566,101.6095,101.7321,300670.0
2017-10-12 13:00:00,124.45,124.73,124.45,124.7,562602.0,101.7403,101.9692,101.7403,101.9447,562602.0
2017-10-12 13:30:00,124.71,124.91,124.68,124.84,731810.0,101.9529,102.1164,101.9283,102.0591,731810.0
2017-10-12 14:00:00,124.84,124.88,124.75,124.79,392827.0,102.0591,102.0918,101.9856,102.0183,392827.0
2017-10-12 14:30:00,124.79,124.96,124.78,124.9,664270.0,102.0183,102.1572,102.0101,102.1082,664270.0
2017-10-12 15:00:00,124.9,124.95,124.8,124.85,318889.0,102.1082,102.1491,102.0264,102.0673,318889.0
2017-10-12 15:30:00,124.85,124.98,124.81,124.96,1027174.0,102.0673,102.1736,102.0346,102.1572,1027174.0
2017-10-13 09:30:00,125.58,125.67,125.45,125.47,702540.0,102.6641,102.7377,102.5578,102.5742,702540.0
2017-10-13 10:00:00,125.48,125.48,125.16,125.23,593956.0,102.5823,102.5823,102.3207,102.378,593956.0
2017-10-13 10:30:00,125.24,125.41,125.18,125.38,369459.0,102.3861,102.5251,102.3371,102.5006,369459.0
2017-10-13 11:00:00,125.38,125.58,125.37,125.55,428556.0,102.5006,102.6641,102.4924,102.6396,428556.0
2017-10-13 11:30:00,125.55,125.59,125.41,125.46,209190.0,102.6396,102.6723,102.5251,102.566,209190.0
2017-10-13 12:00:00,125.45,125.7,125.44,125.68,346928.0,102.5578,102.7622,102.5496,102.7458,346928.0
2017-10-13 12:30:00,125.67,125.75,125.62,125.71,655338.0,102.7377,102.8031,102.6968,102.7704,655338.0
2017-10-13 13:00:00,125.72,125.84,125.66,125.76,319900.0,102.7785,102.8767,102.7295,102.8112,319900.0
2017-10-13 13:30:00,125.76,125.92,125.72,125.91,354463.0,102.8112,102.9421,102.7785,102.9339,354463.0
2017-10-13 14:00:00,125.92,125.94,125.76,125.93,292346.0,102.9421,102.9584,102.8112,102.9502,292346.0
2017-10-13 14:30:00,125.93,125.94,125.78,125.85,307026.0,102.9502,102.9584,102.8276,102.8848,307026.0
2017-10-13 15:00:00,125.85,125.86,125.72,125.81,414834.0,102.8848,102.893,102.7785,102.8521,414834.0
2017-10-13 15:30:00,125.8,125.9,125.78,125.84,1079731.0,102.8439,102.9257,102.8276,102.8767,1079731.0
2017-10-16 09:30:00,125.53,125.68,125.38,125.48,529407.0,102.6232,102.7458,102.5006,102.5823,529407.0
2017-10-16 10:00:00,125.48,125.71,125.39,125.68,320655.0,102.5823,102.7704,102.5088,102.7458,320655.0
2017-10-16 10:30:00,125.69,125.79,125.61,125.72,362383.0,102.754,102.8358,102.6886,102.7785,362383.0
2017-10-16 11:00:00,125.72,125.76,125.55,125.74,350120.0,102.7785,102.8112,102.6396,102.7949,350120.0
2017-10-16 11:30:00,125.74,125.85,125.64,125.8,259344.0,102.7949,102.8848,102.7131,102.8439,259344.0
2017-10-16 12:00:00,125.81,125.86,125.77,125.81,316097.0,102.8521,102.893,102.8194,102.8521,316097.0
2017-10-16 12:30:00,125.81,125.9,125.8,125.88,143047.0,102.8521,102.9257,102.8439,102.9094,143047.0
2017-10-16 13:00:00,125.88,125.88,125.67,125.72,319337.0,102.9094,102.9094,102.7377,102.7785,319337.0
2017-10-16 13:30:00,125.73,125.87,125.67,125.83,412524.0,102.7867,102.9012,102.7377,102.8685,412524.0
2017-10-16 14:00:00,125.82,125.84,125.42,125.63,895442.0,102.8603,102.8767,102.5333,102.705,895442.0
2017-10-16 14:30:00,125.63,125.76,125.54,125.63,432741.0,102.705,102.8112,102.6314,102.705,432741.0
2017-10-16 15:00:00,125.62,125.76,125.56,125.75,145965.0,102.6968,102.8112,102.6477,102.8031,145965.0
2017-10-16 15:30:00,125.74,125.8,125.71,125.75,457339.0,102.7949,102.8439,102.7704,102.8031,457339.0
2017-10-17 09:30:00,125.39,125.74,125.39,125.64,709751.0,102.5088,102.7949,102.5088,102.7131,709751.0
2017-10-17 10:00:00,125.64,125.77,125.56,125.7,404479.0,102.7131,102.8194,102.6477,102.7622,404479.0
2017-10-17 10:30:00,125.7,126.06,125.7,125.93,450053.0,102.7622,103.0565,102.7622,102.9502,450053.0
2017-10-17 11:00:00,125.92,125.96,125.82,125.94,144721.0,102.9421,102.9748,102.8603,102.9584,144721.0
2017-10-17 11:30:00,125.94,126.0,125.81,125.83,129729.0,102.9584,103.0075,102.8521,102.8685,129729.0
2017-10-17 12:00:00,125.82,125.86,125.75,125.81,138833.0,102.8603,102.893,102.8031,102.8521,138833.0
2017-10-17 12:30:00,125.81,125.92,125.8,125.85,125001.0,102.8521,102.9421,102.8439,102.8848,125001.0
2017-10-17 13:00:00,125.86,125.9,125.79,125.87,112021.0,102.893,102.9257,102.8358,102.9012,112021.0
2017-10-17 13:30:00,125.87,125.98,125.87,125.96,128293.0,102.9012,102.9911,102.9012,102.9748,128293.0
2017-10-17 14:00:00,125.96,126.0,125.86,126.0,398328.0,102.9748,103.0075,102.893,103.0075,398328.0
2017-10-17 14:30:00,125.99,126.09,125.95,126.02,427748.0,102.9993,103.081,102.9666,103.0238,427748.0
2017-10-17 15:00:00,126.02,126.02,125.9,125.99,162095.0,103.0238,103.0238,102.9257,102.9993,162095.0
2017-10-17 15:30:00,125.98,126.01,125.88,125.92,630689.0,102.9911,103.0156,102.9094,102.9421,630689.0
2017-10-18 09:30:00,125.05,125.18,124.75,124.81,1119037.0,102.2308,102.3371,101.9856,102.0346,1119037.0
2017-10-18 10:00:00,124.8,124.96,124.68,124.9,492383.0,102.0264,102.1572,101.9283,102.1082,492383.0
2017-10-18 10:30:00,124.89,125.06,124.84,124.93,479281.0,102.1,102.239,102.0591,102.1327,479281.0
2017-10-18 11:00:00,124.93,124.99,124.78,124.98,327719.0,102.1327,102.1818,102.0101,102.1736,327719.0
2017-10-18 11:30:00,124.97,125.06,124.94,124.99,270200.0,102.1654,102.239,102.1409,102.1818,270200.0
2017-10-18 12:00:00,124.99,125.08,124.96,125.05,355406.0,102.1818,102.2553,102.1572,102.2308,355406.0
2017-10-18 12:30:00,125.06,125.11,125.02,125.05,136594.0,102.239,102.2799,102.2063,102.2308,136594.0
2017-10-18 13:00:00,125.04,125.06,124.95,124.99,139666.0,102.2226,102.239,102.1491,102.1818,139666.0
2017-10-18 13:30:00,124.99,125.01,124.95,124.97,83639.0,102.1818,102.1981,102.1491,102.1654,83639.0
2017-10-18 14:00:00,124.97,125.01,124.91,124.99,184908.0,102.1654,102.1981,102.1164,102.1818,184908.0
2017-10-18 14:30:00,124.99,125.06,124.93,124.97,248994.0,102.1818,102.239,102.1327,102.1654,248994.0
2017-10-18 15:00:00,124.97,124.99,124.94,124.97,251625.0,102.1654,102.1818,102.1409,102.1654,251625.0
2017-10-18 15:30:00,124.97,125.12,124.96,125.1,617214.0,102.1654,102.288,102.1572,102.2717,617214.0
2017-10-19 09:30:00,125.74,125.91,125.65,125.89,1375858.0,102.7949,102.9339,102.7213,102.9175,1375858.0
2017-10-19 10:00:00,125.9,126.01,125.81,125.88,958670.0,102.9257,103.0156,102.8521,102.9094,958670.0
2017-10-19 10:30:00,125.88,125.96,125.82,125.84,438996.0,102.9094,102.9748,102.8603,102.8767,438996.0
2017-10-19 11:00:00,125.85,125.97,125.79,125.81,551251.0,102.8848,102.9829,102.8358,102.8521,551251.0
2017-10-19 11:30:00,125.81,125.83,125.66,125.71,655831.0,102.8521,102.8685,102.7295,102.7704,655831.0
2017-10-19 12:00:00,125.71,125.8,125.64,125.69,217233.0,102.7704,102.8439,102.7131,102.754,217233.0
2017-10-19 12:30:00,125.7,125.73,125.57,125.59,297943.0,102.7622,102.7867,102.6559,102.6723,297943.0
2017-10-19 13:00:00,125.61,125.63,125.4,125.54,208798.0,102.6886,102.705,102.5169,102.6314,208798.0
2017-10-19 13:30:00,125.55,125.65,125.5,125.62,522869.0,102.6396,102.7213,102.5987,102.6968,522869.0
2017-10-19 14:00:00,125.62,125.68,125.46,125.48,308516.0,102.6968,102.7458,102.566,102.5823,308516.0
2017-10-19 14:30:00,125.48,125.59,125.42,125.52,375539.0,102.5823,102.6723,102.5333,102.615,375539.0
2017-10-19 15:00:00,125.53,125.53,125.41,125.44,224751.0,102.6232,102.6232,102.5251,102.5496,224751.0
2017-10-19 15:30:00,125.43,125.75,125.29,125.29,1745806.0,102.5415,102.8031,102.427,102.427,1745806.0
2017-10-20 09:30:00,124.0,124.16,123.97,124.02,2107518.0,101.3724,101.5032,101.3479,101.3888,2107518.0
2017-10-20 10:00:00,124.02,124.07,123.93,123.94,824963.0,101.3888,101.4296,101.3152,101.3234,824963.0
2017-10-20 10:30:00,123.95,124.16,123.94,124.0,670202.0,101.3315,101.5032,101.3234,101.3724,670202.0
2017-10-20 11:00:00,123.99,124.06,123.89,123.89,277224.0,101.3642,101.4215,101.2825,101.2825,277224.0
2017-10-20 11:30:00,123.9,123.92,123.64,123.83,973672.0,101.2907,101.307,101.0781,101.2334,973672.0
2017-10-20 12:00:00,123.83,124.24,123.8,123.83,1297256.0,101.2334,101.5686,101.2089,101.2334,1297256.0
2017-10-20 12:30:00,123.82,124.05,123.77,124.04,459396.0,101.2253,101.4133,101.1844,101.4051,459396.0
2017-10-20 13:00:00,124.02,124.05,123.85,123.96,185071.0,101.3888,101.4133,101.2498,101.3397,185071.0
2017-10-20 13:30:00,123.97,124.03,123.9,124.02,146230.0,101.3479,101.3969,101.2907,101.3888,146230.0
2017-10-20 14:00:00,124.02,124.28,123.86,124.18,771304.0,101.3888,101.6013,101.258,101.5196,771304.0
2017-10-20 14:30:00,124.18,124.18,123.95,124.01,342935.0,101.5196,101.5196,101.3315,101.3806,342935.0
2017-10-20 15:00:00,124.0,124.13,123.98,124.03,423986.0,101.3724,101.4787,101.3561,101.3969,423986.0
2017-10-20 15:30:00,124.03,124.05,123.94,124.01,1250372.0,101.3969,101.4133,101.3234,101.3806,1250372.0
2017-10-23 09:30:00,124.16,124.43,124.13,124.42,637880.0,101.5032,101.7239,101.4787,101.7158,637880.0
2017-10-23 10:00:00,124.43,124.48,124.28,124.29,676399.0,101.7239,101.7648,101.6013,101.6095,676399.0
2017-10-23 10:30:00,124.28,124.49,124.21,124.32,493220.0,101.6013,101.773,101.5441,101.634,493220.0
2017-10-23 11:00:00,124.32,124.37,124.25,124.3,254044.0,101.634,101.6749,101.5768,101.6177,254044.0
2017-10-23 11:30:00,124.3,124.4,124.28,124.39,262040.0,101.6177,101.6994,101.6013,101.6912,262040.0
2017-10-23 12:00:00,124.39,124.44,124.27,124.28,216563.0,101.6912,101.7321,101.5931,101.6013,216563.0
2017-10-23 12:30:00,124.27,124.32,124.22,124.23,205908.0,101.5931,101.634,101.5523,101.5604,205908.0
2017-10-23 13:00:00,124.24,124.28,124.07,124.11,368561.0,101.5686,101.6013,101.4296,101.4623,368561.0
2017-10-23 13:30:00,124.12,124.17,124.09,124.09,104764.0,101.4705,101.5114,101.446,101.446,104764.0
2017-10-23 14:00:00,124.09,124.18,124.02,124.16,235150.0,101.446,101.5196,101.3888,101.5032,235150.0
2017-10-23 14:30:00,124.16,124.23,124.11,124.12,128039.0,101.5032,101.5604,101.4623,101.4705,128039.0
2017-10-23 15:00:00,124.12,124.2,124.06,124.18,233047.0,101.4705,101.5359,101.4215,101.5196,233047.0
2017-10-23 15:30:00,124.18,124.26,124.13,124.2,431768.0,101.5196,101.585,101.4787,101.5359,431768.0
2017-10-24 09:30:00,123.37,123.59,123.33,123.53,875006.0,100.8574,101.0372,100.8247,100.9882,875006.0
2017-10-24 10:00:00,123.55,123.69,123.46,123.5,637067.0,101.0045,101.119,100.931,100.9637,637067.0
2017-10-24 10:30:00,123.5,123.55,123.41,123.45,220379.0,100.9637,101.0045,100.8901,100.9228,220379.0
2017-10-24 11:00:00,123.45,123.49,123.33,123.39,272506.0,100.9228,100.9555,100.8247,100.8737,272506.0
2017-10-24 11:30:00,123.4,123.43,123.34,123.41,232882.0,100.8819,100.9064,100.8329,100.8901,232882.0
2017-10-24 12:00:00,123.41,123.42,123.31,123.33,199052.0,100.8901,100.8983,100.8083,100.8247,199052.0
2017-10-24 12:30:00,123.34,123.39,123.3,123.38,151378.0,100.8329,100.8737,100.8002,100.8656,151378.0
2017-10-24 13:00:00,123.38,123.44,123.35,123.42,179381.0,100.8656,100.9146,100.841,100.8983,179381.0
2017-10-24 13:30:00,123.42,123.45,123.35,123.41,308389.0,100.8983,100.9228,100.841,100.8901,308389.0
2017-10-24 14:00:00,123.4,123.45,123.38,123.41,106662.0,100.8819,100.9228,100.8656,100.8901,106662.0
2017-10-24 14:30:00,123.42,123.55,123.38,123.41,410893.0,100.8983,101.0045,100.8656,100.8901,410893.0
2017-10-24 15:00:00,123.41,123.49,123.15,123.41,1588983.0,100.8901,100.9555,100.6775,100.8901,1588983.0
2017-10-24 15:30:00,123.4,123.46,123.34,123.45,783350.0,100.8819,100.931,100.8329,100.9228,783350.0
2017-10-25 09:30:00,122.53,122.64,122.44,122.53,843270.0,100.1707,100.2606,100.0971,100.1707,843270.0
2017-10-25 10:00:00,122.52,122.67,122.42,122.57,886857.0,100.1625,100.2851,100.0807,100.2034,886857.0
2017-10-25 10:30:00,122.56,122.71,122.49,122.63,404869.0,100.1952,100.3178,100.138,100.2524,404869.0
2017-10-25 11:00:00,122.63,122.88,122.63,122.73,809814.0,100.2524,100.4568,100.2524,100.3342,809814.0
2017-10-25 11:30:00,122.73,122.79,122.61,122.67,393690.0,100.3342,100.3832,100.2361,100.2851,393690.0
2017-10-25 12:00:00,122.68,122.96,122.65,122.93,610875.0,100.2933,100.5222,100.2688,100.4977,610875.0
2017-10-25 12:30:00,122.93,122.98,122.73,122.8,815766.0,100.4977,100.5385,100.3342,100.3914,815766.0
2017-10-25 13:00:00,122.8,122.92,122.69,122.89,637436.0,100.3914,100.4895,100.3015,100.465,637436.0
2017-10-25 13:30:00,122.89,122.94,122.71,122.73,444825.0,100.465,100.5058,100.3178,100.3342,444825.0
2017-10-25 14:00:00,122.72,122.76,122.63,122.68,829004.0,100.326,100.3587,100.2524,100.2933,829004.0
2017-10-25 14:30:00,122.68,122.89,122.65,122.69,314153.0,100.2933,100.465,100.2688,100.3015,314153.0
2017-10-25 15:00:00,122.69,122.89,122.69,122.88,335859.0,100.3015,100.465,100.3015,100.4568,335859.0
2017-10-25 15:30:00,122.88,122.98,122.8,122.85,620258.0,100.4568,100.5385,100.3914,100.4323,620258.0
2017-10-26 09:30:00,123.06,123.06,122.79,122.83,443549.0,100.6039,100.6039,100.3832,100.4159,443549.0
2017-10-26 10:00:00,122.83,122.84,122.63,122.81,268574.0,100.4159,100.4241,100.2524,100.3996,268574.0
2017-10-26 10:30:00,122.82,122.88,122.56,122.61,405057.0,100.4077,100.4568,100.1952,100.2361,405057.0
2017-10-26 11:00:00,122.61,122.73,122.43,122.68,829086.0,100.2361,100.3342,100.0889,100.2933,829086.0
2017-10-26 11:30:00,122.68,122.94,122.66,122.93,521332.0,100.2933,100.5058,100.2769,100.4977,521332.0
2017-10-26 12:00:00,122.92,122.92,122.73,122.75,288196.0,100.4895,100.4895,100.3342,100.3505,288196.0
2017-10-26 12:30:00,122.76,122.87,122.76,122.86,216419.0,100.3587,100.4486,100.3587,100.4404,216419.0
2017-10-26 13:00:00,122.86,122.92,122.64,122.67,473344.0,100.4404,100.4895,100.2606,100.2851,473344.0
2017-10-26 13:30:00,122.67,122.68,122.43,122.61,871559.0,100.2851,100.2933,100.0889,100.2361,871559.0
2017-10-26 14:00:00,122.6,122.71,122.53,122.59,417554.0,100.2279,100.3178,100.1707,100.2197,417554.0
2017-10-26 14:30:00,122.6,122.63,122.52,122.56,325299.0,100.2279,100.2524,100.1625,100.1952,325299.0
2017-10-26 15:00:00,122.55,122.62,122.5,122.56,416422.0,100.187,100.2442,100.1461,100.1952,416422.0
2017-10-26 15:30:00,122.56,122.62,122.44,122.45,1585256.0,100.1952,100.2442,100.0971,100.1053,1585256.0
2017-10-27 09:30:00,122.94,123.11,122.8,122.84,733054.0,100.5058,100.6448,100.3914,100.4241,733054.0
2017-10-27 10:00:00,122.83,123.16,122.75,123.08,2484133.0,100.4159,100.6857,100.3505,100.6203,2484133.0
2017-10-27 10:30:00,123.08,123.24,123.08,123.14,855702.0,100.6203,100.7511,100.6203,100.6693,855702.0
2017-10-27 11:00:00,123.15,123.26,123.0,123.19,391401.0,100.6775,100.7674,100.5549,100.7102,391401.0
2017-10-27 11:30:00,123.18,123.26,123.12,123.14,191555.0,100.702,100.7674,100.653,100.6693,191555.0
2017-10-27 12:00:00,123.14,123.18,123.05,123.14,324784.0,100.6693,100.702,100.5958,100.6693,324784.0
2017-10-27 12:30:00,123.14,123.16,123.0,123.07,444941.0,100.6693,100.6857,100.5549,100.6121,444941.0
2017-10-27 13:00:00,123.05,123.11,123.0,123.05,187610.0,100.5958,100.6448,100.5549,100.5958,187610.0
2017-10-27 13:30:00,123.04,123.12,123.02,123.07,110751.0,100.5876,100.653,100.5712,100.6121,110751.0
2017-10-27 14:00:00,123.07,123.21,123.04,123.17,394197.0,100.6121,100.7266,100.5876,100.6939,394197.0
2017-10-27 14:30:00,123.17,123.18,123.05,123.12,171405.0,100.6939,100.702,100.5958,100.653,171405.0
2017-10-27 15:00:00,123.12,123.32,123.1,123.26,489252.0,100.653,100.8165,100.6366,100.7674,489252.0
2017-10-27 15:30:00,123.25,123.33,123.2,123.22,1090771.0,100.7593,100.8247,100.7184,100.7347,1090771.0
2017-10-30 09:30:00,123.87,123.92,123.7,123.77,439621.0,101.2661,101.307,101.1272,101.1844,439621.0
2017-10-30 10:00:00,123.77,123.84,123.59,123.59,350022.0,101.1844,101.2416,101.0372,101.0372,350022.0
2017-10-30 10:30:00,123.59,123.74,123.56,123.72,300519.0,101.0372,101.1599,101.0127,101.1435,300519.0
2017-10-30 11:00:00,123.71,123.85,123.61,123.79,301289.0,101.1353,101.2498,101.0536,101.2007,301289.0
2017-10-30 11:30:00,123.81,124.04,123.78,123.95,854698.0,101.2171,101.4051,101.1926,101.3315,854698.0
2017-10-30 12:00:00,123.96,124.13,123.92,124.08,289990.0,101.3397,101.4787,101.307,101.4378,289990.0
2017-10-30 12:30:00,124.09,124.14,124.02,124.09,210773.0,101.446,101.4869,101.3888,101.446,210773.0
2017-10-30 13:00:00,124.09,124.12,124.01,124.07,761477.0,101.446,101.4705,101.3806,101.4296,761477.0
2017-10-30 13:30:00,124.08,124.13,123.99,124.08,337637.0,101.4378,101.4787,101.3642,101.4378,337637.0
2017-10-30 14:00:00,124.08,124.32,124.05,124.17,746103.0,101.4378,101.634,101.4133,101.5114,746103.0
2017-10-30 14:30:00,124.18,124.37,124.16,124.37,334097.0,101.5196,101.6749,101.5032,101.6749,334097.0
2017-10-30 15:00:00,124.37,124.37,124.28,124.31,243849.0,101.6749,101.6749,101.6013,101.6258,243849.0
2017-10-30 15:30:00,124.3,124.46,124.29,124.44,1332579.0,101.6177,101.7485,101.6095,101.7321,1332579.0
2017-10-31 09:30:00,124.53,124.62,124.44,124.56,388069.0,101.8057,101.8793,101.7321,101.8302,388069.0
2017-10-31 10:00:00,124.55,124.61,124.4,124.57,235169.0,101.822,101.8711,101.6994,101.8384,235169.0
2017-10-31 10:30:00,124.57,124.66,124.47,124.55,420398.0,101.8384,101.912,101.7566,101.822,420398.0
2017-10-31 11:00:00,124.55,124.55,124.44,124.55,262102.0,101.822,101.822,101.7321,101.822,262102.0
2017-10-31 11:30:00,124.54,124.58,124.45,124.47,295833.0,101.8139,101.8466,101.7403,101.7566,295833.0
2017-10-31 12:00:00,124.47,124.52,124.42,124.47,177917.0,101.7566,101.7975,101.7158,101.7566,177917.0
2017-10-31 12:30:00,124.48,124.56,124.44,124.53,155365.0,101.7648,101.8302,101.7321,101.8057,155365.0
2017-10-31 13:00:00,124.54,124.55,124.49,124.5,139180.0,101.8139,101.822,101.773,101.7812,139180.0
2017-10-31 13:30:00,124.51,124.55,124.46,124.48,234081.0,101.7893,101.822,101.7485,101.7648,234081.0
2017-10-31 14:00:00,124.49,124.52,124.41,124.48,235145.0,101.773,101.7975,101.7076,101.7648,235145.0
2017-10-31 14:30:00,124.47,124.62,124.46,124.48,595619.0,101.7566,101.8793,101.7485,101.7648,595619.0
2017-10-31 15:00:00,124.47,124.53,124.44,124.48,231334.0,101.7566,101.8057,101.7321,101.7648,231334.0
2017-10-31 15:30:00,124.5,124.62,124.44,124.46,528505.0,101.7812,101.8793,101.7321,101.7485,528505.0
2017-11-01 09:30:00,124.35,124.54,124.3,124.49,478390.0,101.8729,102.0286,101.832,101.9876,478390.0
2017-11-01 10:00:00,124.49,124.87,124.49,124.7,888637.0,101.9876,102.2989,101.9876,102.1597,888637.0
2017-11-01 10:30:00,124.7,124.94,124.69,124.9,576361.0,102.1597,102.3563,102.1515,102.3235,576361.0
2017-11-01 11:00:00,124.9,125.08,124.88,124.94,474773.0,102.3235,102.471,102.3071,102.3563,474773.0
2017-11-01 11:30:00,124.95,125.03,124.86,124.89,366897.0,102.3645,102.43,102.2907,102.3153,366897.0
2017-11-01 12:00:00,124.89,125.01,124.81,125.0,254302.0,102.3153,102.4136,102.2498,102.4054,254302.0
2017-11-01 12:30:00,124.99,125.0,124.87,124.92,232330.0,102.3972,102.4054,102.2989,102.3399,232330.0
2017-11-01 13:00:00,124.92,125.14,124.89,125.1,343203.0,102.3399,102.5201,102.3153,102.4874,343203.0
2017-11-01 13:30:00,125.1,125.1,124.85,124.89,406497.0,102.4874,102.4874,102.2825,102.3153,406497.0
2017-11-01 14:00:00,124.89,125.12,124.66,124.7,762654.0,102.3153,102.5037,102.1269,102.1597,762654.0
2017-11-01 14:30:00,124.71,124.81,124.49,124.58,556861.0,102.1679,102.2498,101.9876,102.0613,556861.0
2017-11-01 15:00:00,124.59,124.79,124.55,124.76,331276.0,102.0695,102.2334,102.0368,102.2088,331276.0
2017-11-01 15:30:00,124.75,124.79,124.63,124.74,606797.0,102.2006,102.2334,102.1023,102.1924,606797.0
2017-11-02 09:30:00,125.02,125.07,124.92,124.97,341142.0,102.4218,102.4628,102.3399,102.3809,341142.0
2017-11-02 10:00:00,124.95,125.52,124.95,125.25,812842.0,102.3645,102.8314,102.3645,102.6102,812842.0
2017-11-02 10:30:00,125.25,125.3,125.03,125.07,226680.0,102.6102,102.6512,102.43,102.4628,226680.0
2017-11-02 11:00:00,125.07,125.31,124.99,125.27,307173.0,102.4628,102.6594,102.3972,102.6266,307173.0
2017-11-02 11:30:00,125.27,125.4,125.22,125.36,291454.0,102.6266,102.7331,102.5857,102.7004,291454.0
2017-11-02 12:00:00,125.36,125.39,125.04,125.08,220228.0,102.7004,102.7249,102.4382,102.471,220228.0
2017-11-02 12:30:00,125.08,125.3,125.07,125.28,202992.0,102.471,102.6512,102.4628,102.6348,202992.0
2017-11-02 13:00:00,125.29,125.44,125.28,125.41,204233.0,102.643,102.7659,102.6348,102.7413,204233.0
2017-11-02 13:30:00,125.42,125.47,125.34,125.37,281970.0,102.7495,102.7905,102.684,102.7086,281970.0
2017-11-02 14:00:00,125.36,125.42,125.22,125.33,302612.0,102.7004,102.7495,102.5857,102.6758,302612.0
2017-11-02 14:30:00,125.33,125.37,125.24,125.29,260099.0,102.6758,102.7086,102.6021,102.643,260099.0
2017-11-02 15:00:00,125.3,125.42,125.23,125.28,277268.0,102.6512,102.7495,102.5939,102.6348,277268.0
2017-11-02 15:30:00,125.28,125.36,125.25,125.28,770682.0,102.6348,102.7004,102.6102,102.6348,770682.0
2017-11-03 09:30:00,125.47,125.58,125.41,125.5,772979.0,102.7905,102.8806,102.7413,102.8151,772979.0
2017-11-03 10:00:00,125.5,125.55,125.37,125.44,996238.0,102.8151,102.856,102.7086,102.7659,996238.0
2017-11-03 10:30:00,125.43,125.45,125.22,125.25,898403.0,102.7577,102.7741,102.5857,102.6102,898403.0
2017-11-03 11:00:00,125.25,125.36,125.14,125.29,734417.0,102.6102,102.7004,102.5201,102.643,734417.0
2017-11-03 11:30:00,125.29,125.6,125.28,125.42,582314.0,102.643,102.897,102.6348,102.7495,582314.0
2017-11-03 12:00:00,125.42,125.48,125.38,125.42,430668.0,102.7495,102.7987,102.7167,102.7495,430668.0
2017-11-03 12:30:00,125.42,125.54,125.41,125.53,398531.0,102.7495,102.8478,102.7413,102.8396,398531.0
2017-11-03 13:00:00,125.53,125.61,125.46,125.59,535820.0,102.8396,102.9052,102.7823,102.8888,535820.0
2017-11-03 13:30:00,125.59,125.65,125.51,125.63,778329.0,102.8888,102.9379,102.8232,102.9216,778329.0
2017-11-03 14:00:00,125.62,125.67,125.48,125.5,750206.0,102.9134,102.9543,102.7987,102.8151,750206.0
2017-11-03 14:30:00,125.5,125.52,125.43,125.47,527511.0,102.8151,102.8314,102.7577,102.7905,527511.0
2017-11-03 15:00:00,125.47,125.68,125.47,125.62,674776.0,102.7905,102.9625,102.7905,102.9134,674776.0
2017-11-03 15:30:00,125.63,125.7,125.6,125.65,1435147.0,102.9216,102.9789,102.897,102.9379,1435147.0
2017-11-06 09:30:00,125.93,126.06,125.84,126.01,547553.0,103.1673,103.2738,103.0936,103.2329,547553.0
2017-11-06 10:00:00,126.0,126.05,125.82,125.84,366628.0,103.2247,103.2656,103.0772,103.0936,366628.0
2017-11-06 10:30:00,125.83,125.93,125.71,125.93,289921.0,103.0854,103.1673,102.9871,103.1673,289921.0
2017-11-06 11:00:00,125.93,125.97,125.86,125.86,199117.0,103.1673,103.2001,103.11,103.11,199117.0
2017-11-06 11:30:00,125.87,126.01,125.86,125.94,686685.0,103.1182,103.2329,103.11,103.1755,686685.0
2017-11-06 12:00:00,125.94,126.09,125.92,125.97,512366.0,103.1755,103.2984,103.1591,103.2001,512366.0
2017-11-06 12:30:00,125.97,126.07,125.96,126.01,159616.0,103.2001,103.282,103.1919,103.2329,159616.0
2017-11-06 13:00:00,126.01,126.09,126.01,126.08,217716.0,103.2329,103.2984,103.2329,103.2902,217716.0
2017-11-06 13:30:00,126.07,126.22,126.05,126.19,248994.0,103.282,103.4049,103.2656,103.3803,248994.0
2017-11-06 14:00:00,126.18,126.19,126.02,126.07,214564.0,103.3721,103.3803,103.2411,103.282,214564.0
2017-11-06 14:30:00,126.07,126.12,126.04,126.09,208390.0,103.282,103.323,103.2574,103.2984,208390.0
2017-11-06 15:00:00,126.08,126.15,126.05,126.08,191772.0,103.2902,103.3476,103.2656,103.2902,191772.0
2017-11-06 15:30:00,126.09,126.16,126.07,126.13,954703.0,103.2984,103.3558,103.282,103.3312,954703.0
2017-11-07 09:30:00,126.23,126.4,126.13,126.22,306775.0,103.4131,103.5524,103.3312,103.4049,306775.0
2017-11-07 10:00:00,126.21,126.32,126.17,126.3,267982.0,103.3967,103.4868,103.3639,103.4704,267982.0
2017-11-07 10:30:00,126.31,126.62,126.29,126.48,565151.0,103.4786,103.7326,103.4623,103.6179,565151.0
2017-11-07 11:00:00,126.47,126.56,126.38,126.49,387717.0,103.6097,103.6835,103.536,103.6261,387717.0
2017-11-07 11:30:00,126.5,126.6,126.48,126.57,377388.0,103.6343,103.7162,103.6179,103.6916,377388.0
2017-11-07 12:00:00,126.56,126.76,126.52,126.73,395551.0,103.6835,103.8473,103.6507,103.8227,395551.0
2017-11-07 12:30:00,126.74,126.74,126.63,126.7,303959.0,103.8309,103.8309,103.7408,103.7981,303959.0
2017-11-07 13:00:00,126.7,126.71,126.52,126.55,227153.0,103.7981,103.8063,103.6507,103.6753,227153.0
2017-11-07 13:30:00,126.56,126.63,126.52,126.59,438427.0,103.6835,103.7408,103.6507,103.708,438427.0
2017-11-07 14:00:00,126.59,126.68,126.51,126.67,279513.0,103.708,103.7818,103.6425,103.7736,279513.0
2017-11-07 14:30:00,126.66,126.75,126.64,126.7,270305.0,103.7654,103.8391,103.749,103.7981,270305.0
2017-11-07 15:00:00,126.71,126.78,126.6,126.6,466896.0,103.8063,103.8637,103.7162,103.7162,466896.0
2017-11-07 15:30:00,126.6,126.65,126.44,126.61,1011719.0,103.7162,103.7572,103.5851,103.7244,1011719.0
2017-11-08 09:30:00,126.59,126.8,126.56,126.7,298157.0,103.708,103.8801,103.6835,103.7981,298157.0
2017-11-08 10:00:00,126.68,126.69,126.52,126.56,276807.0,103.7818,103.79,103.6507,103.6835,276807.0
2017-11-08 10:30:00,126.58,126.63,126.5,126.54,126944.0,103.6998,103.7408,103.6343,103.6671,126944.0
2017-11-08 11:00:00,126.56,126.6,126.46,126.58,235103.0,103.6835,103.7162,103.6015,103.6998,235103.0
2017-11-08 11:30:00,126.59,126.65,126.53,126.56,139941.0,103.708,103.7572,103.6589,103.6835,139941.0
2017-11-08 12:00:00,126.55,126.56,126.28,126.3,232355.0,103.6753,103.6835,103.4541,103.4704,232355.0
2017-11-08 12:30:00,126.3,126.41,126.29,126.34,202161.0,103.4704,103.5606,103.4623,103.5032,202161.0
2017-11-08 13:00:00,126.34,126.56,126.33,126.38,275582.0,103.5032,103.6835,103.495,103.536,275582.0
2017-11-08 13:30:00,126.37,126.44,126.33,126.39,88074.0,103.5278,103.5851,103.495,103.5442,88074.0
2017-11-08 14:00:00,126.39,126.46,126.35,126.43,129514.0,103.5442,103.6015,103.5114,103.577,129514.0
2017-11-08 14:30:00,126.43,126.5,126.32,126.4,238987.0,103.577,103.6343,103.4868,103.5524,238987.0
2017-11-08 15:00:00,126.41,126.41,126.25,126.29,292332.0,103.5606,103.5606,103.4295,103.4623,292332.0
2017-11-08 15:30:00,126.3,126.36,126.21,126.35,396202.0,103.4704,103.5196,103.3967,103.5114,396202.0
2017-11-09 09:30:00,125.87,126.08,125.86,126.05,698778.0,103.1182,103.2902,103.11,103.2656,698778.0
2017-11-09 10:00:00,126.05,126.05,125.77,125.85,372151.0,103.2656,103.2656,103.0362,103.1018,372151.0
2017-11-09 10:30:00,125.84,125.89,125.67,125.68,274324.0,103.0936,103.1346,102.9543,102.9625,274324.0
2017-11-09 11:00:00,125.67,125.75,125.55,125.69,432093.0,102.9543,103.0199,102.856,102.9707,432093.0
2017-11-09 11:30:00,125.69,125.92,125.66,125.76,437009.0,102.9707,103.1591,102.9461,103.0281,437009.0
2017-11-09 12:00:00,125.78,126.05,125.76,125.99,511561.0,103.0444,103.2656,103.0281,103.2165,511561.0
2017-11-09 12:30:00,125.99,126.06,125.9,125.95,285687.0,103.2165,103.2738,103.1428,103.1837,285687.0
2017-11-09 13:00:00,125.97,126.24,125.93,126.11,440684.0,103.2001,103.4213,103.1673,103.3148,440684.0
2017-11-09 13:30:00,126.1,126.1,125.9,126.0,311302.0,103.3066,103.3066,103.1428,103.2247,311302.0
2017-11-09 14:00:00,126.0,126.04,125.87,125.95,193213.0,103.2247,103.2574,103.1182,103.1837,193213.0
2017-11-09 14:30:00,125.95,126.03,125.83,125.92,283959.0,103.1837,103.2493,103.0854,103.1591,283959.0
2017-11-09 15:00:00,125.93,125.94,125.78,125.86,303473.0,103.1673,103.1755,103.0444,103.11,303473.0
2017-11-09 15:30:00,125.86,126.05,125.83,126.0,961750.0,103.11,103.2656,103.0854,103.2247,961750.0
2017-11-10 09:30:00,124.71,124.84,124.67,124.73,1124302.0,102.1679,102.2744,102.1351,102.1842,1124302.0
2017-11-10 10:00:00,124.73,124.8,124.6,124.62,1049941.0,102.1842,102.2416,102.0777,102.0941,1049941.0
2017-11-10 10:30:00,124.63,124.71,124.45,124.46,1284131.0,102.1023,102.1679,101.9548,101.963,1284131.0
2017-11-10 11:00:00,124.46,124.55,124.2,124.36,1081912.0,101.963,102.0368,101.75,101.8811,1081912.0
2017-11-10 11:30:00,124.35,124.44,124.28,124.3,579229.0,101.8729,101.9467,101.8156,101.832,579229.0
2017-11-10 12:00:00,124.29,124.33,124.24,124.29,398020.0,101.8238,101.8565,101.7828,101.8238,398020.0
2017-11-10 12:30:00,124.29,124.3,124.04,124.09,609637.0,101.8238,101.832,101.619,101.6599,609637.0
2017-11-10 13:00:00,124.08,124.16,123.96,124.15,511241.0,101.6517,101.7173,101.5534,101.7091,511241.0
2017-11-10 13:30:00,124.15,124.2,124.12,124.2,264254.0,101.7091,101.75,101.6845,101.75,264254.0
2017-11-10 14:00:00,124.2,124.23,124.15,124.16,172407.0,101.75,101.7746,101.7091,101.7173,172407.0
2017-11-10 14:30:00,124.16,124.34,124.06,124.21,640408.0,101.7173,101.8647,101.6353,101.7582,640408.0
2017-11-10 15:00:00,124.21,124.27,124.17,124.2,258960.0,101.7582,101.8074,101.7255,101.75,258960.0
2017-11-10 15:30:00,124.21,124.24,124.06,124.12,1273295.0,101.7582,101.7828,101.6353,101.6845,1273295.0
2017-11-13 09:30:00,124.8,124.81,124.63,124.66,591171.0,102.2416,102.2498,102.1023,102.1269,591171.0
2017-11-13 10:00:00,124.66,124.7,124.37,124.55,466150.0,102.1269,102.1597,101.8893,102.0368,466150.0
2017-11-13 10:30:00,124.55,124.71,124.44,124.44,301646.0,102.0368,102.1679,101.9467,101.9467,301646.0
2017-11-13 11:00:00,124.44,124.57,124.31,124.57,318892.0,101.9467,102.0532,101.8402,102.0532,318892.0
2017-11-13 11:30:00,124.57,124.64,124.51,124.53,180139.0,102.0532,102.1105,102.004,102.0204,180139.0
2017-11-13 12:00:00,124.52,124.6,124.48,124.59,176848.0,102.0122,102.0777,101.9794,102.0695,176848.0
2017-11-13 12:30:00,124.58,124.66,124.51,124.53,550541.0,102.0613,102.1269,102.004,102.0204,550541.0
2017-11-13 13:00:00,124.53,124.6,124.42,124.43,200052.0,102.0204,102.0777,101.9303,101.9385,200052.0
2017-11-13 13:30:00,124.43,124.63,124.42,124.59,280583.0,101.9385,102.1023,101.9303,102.0695,280583.0
2017-11-13 14:00:00,124.59,124.67,124.57,124.58,231555.0,102.0695,102.1351,102.0532,102.0613,231555.0
2017-11-13 14:30:00,124.58,124.6,124.35,124.4,404852.0,102.0613,102.0777,101.8729,101.9139,404852.0
2017-11-13 15:00:00,124.4,124.47,124.33,124.47,186186.0,101.9139,101.9712,101.8565,101.9712,186186.0
2017-11-13 15:30:00,124.46,124.51,124.37,124.38,688276.0,101.963,102.004,101.8893,101.8975,688276.0
2017-11-14 09:30:00,124.77,125.17,124.77,125.14,535388.0,102.217,102.5447,102.217,102.5201,535388.0
2017-11-14 10:00:00,125.14,125.24,124.97,125.08,584100.0,102.5201,102.6021,102.3809,102.471,584100.0
2017-11-14 10:30:00,125.08,125.14,124.95,125.05,400798.0,102.471,102.5201,102.3645,102.4464,400798.0
2017-11-14 11:00:00,125.05,125.14,125.02,125.12,274269.0,102.4464,102.5201,102.4218,102.5037,274269.0
2017-11-14 11:30:00,125.12,125.15,124.95,124.96,526487.0,102.5037,102.5283,102.3645,102.3727,526487.0
2017-11-14 12:00:00,124.95,125.08,124.93,125.02,225264.0,102.3645,102.471,102.3481,102.4218,225264.0
2017-11-14 12:30:00,125.03,125.22,125.02,125.2,577071.0,102.43,102.5857,102.4218,102.5693,577071.0
2017-11-14 13:00:00,125.2,125.23,125.1,125.12,142880.0,102.5693,102.5939,102.4874,102.5037,142880.0
2017-11-14 13:30:00,125.12,125.13,125.04,125.05,126823.0,102.5037,102.5119,102.4382,102.4464,126823.0
2017-11-14 14:00:00,125.04,125.07,125.02,125.05,109341.0,102.4382,102.4628,102.4218,102.4464,109341.0
2017-11-14 14:30:00,125.04,125.08,125.01,125.08,264808.0,102.4382,102.471,102.4136,102.471,264808.0
2017-11-14 15:00:00,125.08,125.16,124.99,125.12,556879.0,102.471,102.5365,102.3972,102.5037,556879.0
2017-11-14 15:30:00,125.12,125.19,125.11,125.18,757332.0,102.5037,102.5611,102.4955,102.5529,757332.0
2017-11-15 09:30:00,126.06,126.4,126.05,126.3,762541.0,103.2738,103.5524,103.2656,103.4704,762541.0
2017-11-15 10:00:00,126.3,126.3,125.87,126.02,869497.0,103.4704,103.4704,103.1182,103.2411,869497.0
2017-11-15 10:30:00,126.01,126.04,125.73,125.81,527334.0,103.2329,103.2574,103.0035,103.069,527334.0
2017-11-15 11:00:00,125.79,125.84,125.64,125.67,340054.0,103.0526,103.0936,102.9297,102.9543,340054.0
2017-11-15 11:30:00,125.67,125.8,125.66,125.77,244538.0,102.9543,103.0608,102.9461,103.0362,244538.0
2017-11-15 12:00:00,125.77,125.96,125.77,125.93,218709.0,103.0362,103.1919,103.0362,103.1673,218709.0
2017-11-15 12:30:00,125.93,126.09,125.93,126.05,151075.0,103.1673,103.2984,103.1673,103.2656,151075.0
2017-11-15 13:00:00,126.06,126.15,125.97,126.11,269581.0,103.2738,103.3476,103.2001,103.3148,269581.0
2017-11-15 13:30:00,126.1,126.26,126.08,126.25,219769.0,103.3066,103.4377,103.2902,103.4295,219769.0
2017-11-15 14:00:00,126.26,126.4,126.2,126.28,584340.0,103.4377,103.5524,103.3885,103.4541,584340.0
2017-11-15 14:30:00,126.28,126.38,126.25,126.35,1037594.0,103.4541,103.536,103.4295,103.5114,1037594.0
2017-11-15 15:00:00,126.35,126.58,126.33,126.52,855147.0,103.5114,103.6998,103.495,103.6507,855147.0
2017-11-15 15:30:00,126.52,126.67,126.49,126.58,1764898.0,103.6507,103.7736,103.6261,103.6998,1764898.0
2017-11-16 09:30:00,126.01,126.33,125.96,126.18,484988.0,103.2329,103.495,103.1919,103.3721,484988.0
2017-11-16 10:00:00,126.17,126.25,125.92,125.95,410958.0,103.3639,103.4295,103.1591,103.1837,410958.0
2017-11-16 10:30:00,125.95,126.14,125.9,126.12,374689.0,103.1837,103.3394,103.1428,103.323,374689.0
2017-11-16 11:00:00,126.12,126.21,126.09,126.14,198233.0,103.323,103.3967,103.2984,103.3394,198233.0
2017-11-16 11:30:00,126.15,126.18,126.03,126.03,111102.0,103.3476,103.3721,103.2493,103.2493,111102.0
2017-11-16 12:00:00,126.03,126.15,126.01,126.09,121417.0,103.2493,103.3476,103.2329,103.2984,121417.0
2017-11-16 12:30:00,126.1,126.15,126.0,126.03,120843.0,103.3066,103.3476,103.2247,103.2493,120843.0
2017-11-16 13:00:00,126.03,126.08,125.95,125.99,141659.0,103.2493,103.2902,103.1837,103.2165,141659.0
2017-11-16 13:30:00,125.99,126.14,125.9,126.13,112602.0,103.2165,103.3394,103.1428,103.3312,112602.0
2017-11-16 14:00:00,126.14,126.15,126.02,126.06,102453.0,103.3394,103.3476,103.2411,103.2738,102453.0
2017-11-16 14:30:00,126.05,126.06,125.78,125.79,356042.0,103.2656,103.2738,103.0444,103.0526,356042.0
2017-11-16 15:00:00,125.79,125.84,125.61,125.62,384400.0,103.0526,103.0936,102.9052,102.9134,384400.0
2017-11-16 15:30:00,125.62,125.63,125.44,125.46,1822718.0,102.9134,102.9216,102.7659,102.7823,1822718.0
2017-11-17 09:30:00,126.05,126.15,126.0,126.12,407629.0,103.2656,103.3476,103.2247,103.323,407629.0
2017-11-17 10:00:00,126.12,126.27,126.02,126.06,471741.0,103.323,103.4459,103.2411,103.2738,471741.0
2017-11-17 10:30:00,126.06,126.17,126.01,126.15,250743.0,103.2738,103.3639,103.2329,103.3476,250743.0
2017-11-17 11:00:00,126.14,126.34,126.14,126.26,650756.0,103.3394,103.5032,103.3394,103.4377,650756.0
2017-11-17 11:30:00,126.26,126.42,126.22,126.4,521597.0,103.4377,103.5688,103.4049,103.5524,521597.0
2017-11-17 12:00:00,126.4,126.44,126.32,126.33,390176.0,103.5524,103.5851,103.4868,103.495,390176.0
2017-11-17 12:30:00,126.34,126.39,126.27,126.39,158567.0,103.5032,103.5442,103.4459,103.5442,158567.0
2017-11-17 13:00:00,126.39,126.43,126.3,126.35,559824.0,103.5442,103.577,103.4704,103.5114,559824.0
2017-11-17 13:30:00,126.34,126.34,126.21,126.23,282285.0,103.5032,103.5032,103.3967,103.4131,282285.0
2017-11-17 14:00:00,126.22,126.22,125.98,126.04,322298.0,103.4049,103.4049,103.2083,103.2574,322298.0
2017-11-17 14:30:00,126.05,126.16,125.96,126.08,260909.0,103.2656,103.3558,103.1919,103.2902,260909.0
2017-11-17 15:00:00,126.08,126.37,126.07,126.32,408355.0,103.2902,103.5278,103.282,103.4868,408355.0
2017-11-17 15:30:00,126.33,126.4,126.26,126.38,1241224.0,103.495,103.5524,103.4377,103.536,1241224.0
2017-11-20 09:30:00,125.91,126.34,125.91,126.2,451369.0,103.1509,103.5032,103.1509,103.3885,451369.0
2017-11-20 10:00:00,126.21,126.38,126.09,126.16,307808.0,103.3967,103.536,103.2984,103.3558,307808.0
2017-11-20 10:30:00,126.17,126.28,126.07,126.13,175401.0,103.3639,103.4541,103.282,103.3312,175401.0
2017-11-20 11:00:00,126.12,126.27,126.11,126.18,164547.0,103.323,103.4459,103.3148,103.3721,164547.0
2017-11-20 11:30:00,126.16,126.21,125.98,126.03,226316.0,103.3558,103.3967,103.2083,103.2493,226316.0
2017-11-20 12:00:00,126.04,126.17,125.96,126.11,143637.0,103.2574,103.3639,103.1919,103.3148,143637.0
2017-11-20 12:30:00,126.12,126.16,126.06,126.09,83115.0,103.323,103.3558,103.2738,103.2984,83115.0
2017-11-20 13:00:00,126.09,126.2,126.04,126.18,144208.0,103.2984,103.3885,103.2574,103.3721,144208.0
2017-11-20 13:30:00,126.18,126.22,126.11,126.12,225471.0,103.3721,103.4049,103.3148,103.323,225471.0
2017-11-20 14:00:00,126.12,126.19,126.05,126.07,241207.0,103.323,103.3803,103.2656,103.282,241207.0
2017-11-20 14:30:00,126.07,126.21,126.06,126.14,238258.0,103.282,103.3967,103.2738,103.3394,238258.0
2017-11-20 15:00:00,126.13,126.31,126.13,126.28,239219.0,103.3312,103.4786,103.3312,103.4541,239219.0
2017-11-20 15:30:00,126.27,126.35,126.27,126.34,402714.0,103.4459,103.5114,103.4459,103.5032,402714.0
2017-11-21 09:30:00,127.09,127.29,127.03,127.06,785817.0,104.1177,104.2815,104.0685,104.0931,785817.0
2017-11-21 10:00:00,127.07,127.14,126.79,126.85,540253.0,104.1013,104.1586,103.8719,103.921,540253.0
2017-11-21 10:30:00,126.86,126.9,126.61,126.62,341239.0,103.9292,103.962,103.7244,103.7326,341239.0
2017-11-21 11:00:00,126.62,126.75,126.52,126.67,290668.0,103.7326,103.8391,103.6507,103.7736,290668.0
2017-11-21 11:30:00,126.66,126.71,126.55,126.61,203672.0,103.7654,103.8063,103.6753,103.7244,203672.0
2017-11-21 12:00:00,126.61,126.62,126.46,126.58,529175.0,103.7244,103.7326,103.6015,103.6998,529175.0
2017-11-21 12:30:00,126.58,126.58,126.31,126.58,272391.0,103.6998,103.6998,103.4786,103.6998,272391.0
2017-11-21 13:00:00,126.58,126.9,126.53,126.87,314695.0,103.6998,103.962,103.6589,103.9374,314695.0
2017-11-21 13:30:00,126.88,126.91,126.63,126.71,222908.0,103.9456,103.9702,103.7408,103.8063,222908.0
2017-11-21 14:00:00,126.71,126.82,126.65,126.65,249434.0,103.8063,103.8965,103.7572,103.7572,249434.0
2017-11-21 14:30:00,126.65,126.75,126.62,126.74,220589.0,103.7572,103.8391,103.7326,103.8309,220589.0
2017-11-21 15:00:00,126.73,126.78,126.67,126.72,160400.0,103.8227,103.8637,103.7736,103.8145,160400.0
2017-11-21 15:30:00,126.73,126.8,126.65,126.74,566608.0,103.8227,103.8801,103.7572,103.8309,566608.0
2017-11-22 09:30:00,126.62,126.76,126.51,126.69,209792.0,103.7326,103.8473,103.6425,103.79,209792.0
2017-11-22 10:00:00,126.69,126.97,126.66,126.92,357857.0,103.79,104.0193,103.7654,103.9784,357857.0
2017-11-22 10:30:00,126.93,127.0,126.61,126.62,350481.0,103.9866,104.0439,103.7244,103.7326,350481.0
2017-11-22 11:00:00,126.62,127.02,126.62,126.95,182328.0,103.7326,104.0603,103.7326,104.003,182328.0
2017-11-22 11:30:00,126.95,126.98,126.87,126.9,246304.0,104.003,104.0275,103.9374,103.962,246304.0
2017-11-22 12:00:00,126.9,127.06,126.89,126.99,256617.0,103.962,104.0931,103.9538,104.0357,256617.0
2017-11-22 12:30:00,127.0,127.02,126.88,126.9,133710.0,104.0439,104.0603,103.9456,103.962,133710.0
2017-11-22 13:00:00,126.9,126.96,126.86,126.92,113761.0,103.962,104.0111,103.9292,103.9784,113761.0
2017-11-22 13:30:00,126.93,127.05,126.85,127.0,181751.0,103.9866,104.0849,103.921,104.0439,181751.0
2017-11-22 14:00:00,127.03,127.2,126.96,127.16,273606.0,104.0685,104.2078,104.0111,104.175,273606.0
2017-11-22 14:30:00,127.16,127.21,127.04,127.09,299283.0,104.175,104.216,104.0767,104.1177,299283.0
2017-11-22 15:00:00,127.1,127.16,127.04,127.1,246527.0,104.1258,104.175,104.0767,104.1258,246527.0
2017-11-22 15:30:00,127.1,127.15,127.02,127.13,626122.0,104.1258,104.1668,104.0603,104.1504,626122.0
2017-11-24 09:30:00,126.93,127.03,126.88,126.92,407604.0,103.9866,104.0685,103.9456,103.9784,407604.0
2017-11-24 10:00:00,126.92,126.92,126.76,126.76,301535.0,103.9784,103.9784,103.8473,103.8473,301535.0
2017-11-24 10:30:00,126.76,126.85,126.69,126.84,655956.0,103.8473,103.921,103.79,103.9128,655956.0
2017-11-24 11:00:00,126.84,126.85,126.74,126.75,298008.0,103.9128,103.921,103.8309,103.8391,298008.0
2017-11-24 11:30:00,126.75,126.85,126.74,126.81,195789.0,103.8391,103.921,103.8309,103.8883,195789.0
2017-11-24 12:00:00,126.8,126.85,126.76,126.83,290985.0,103.8801,103.921,103.8473,103.9046,290985.0
2017-11-24 12:30:00,126.83,126.85,126.77,126.8,516164.0,103.9046,103.921,103.8555,103.8801,516164.0
2017-11-27 09:30:00,126.86,126.92,126.57,126.63,566327.0,103.9292,103.9784,103.6916,103.7408,566327.0
2017-11-27 10:00:00,126.64,126.7,126.42,126.5,714962.0,103.749,103.7981,103.5688,103.6343,714962.0
2017-11-27 10:30:00,126.5,126.7,126.48,126.61,277619.0,103.6343,103.7981,103.6179,103.7244,277619.0
2017-11-27 11:00:00,126.61,126.95,126.6,126.87,461123.0,103.7244,104.003,103.7162,103.9374,461123.0
2017-11-27 11:30:00,126.87,127.05,126.73,126.77,371900.0,103.9374,104.0849,103.8227,103.8555,371900.0
2017-11-27 12:00:00,126.77,126.83,126.74,126.77,151959.0,103.8555,103.9046,103.8309,103.8555,151959.0
2017-11-27 12:30:00,126.78,126.78,126.62,126.64,202329.0,103.8637,103.8637,103.7326,103.749,202329.0
2017-11-27 13:00:00,126.64,126.85,126.62,126.8,279783.0,103.749,103.921,103.7326,103.8801,279783.0
2017-11-27 13:30:00,126.8,126.81,126.73,126.76,163522.0,103.8801,103.8883,103.8227,103.8473,163522.0
2017-11-27 14:00:00,126.77,126.92,126.74,126.88,245889.0,103.8555,103.9784,103.8309,103.9456,245889.0
2017-11-27 14:30:00,126.89,126.9,126.63,126.72,223736.0,103.9538,103.962,103.7408,103.8145,223736.0
2017-11-27 15:00:00,126.72,126.84,126.71,126.84,281326.0,103.8145,103.9128,103.8063,103.9128,281326.0
2017-11-27 15:30:00,126.83,126.85,126.55,126.61,754336.0,103.9046,103.921,103.6753,103.7244,754336.0
2017-11-28 09:30:00,126.77,126.78,126.59,126.65,235116.0,103.8555,103.8637,103.708,103.7572,235116.0
2017-11-28 10:00:00,126.64,126.68,126.47,126.68,574217.0,103.749,103.7818,103.6097,103.7818,574217.0
2017-11-28 10:30:00,126.68,126.87,126.65,126.72,514472.0,103.7818,103.9374,103.7572,103.8145,514472.0
2017-11-28 11:00:00,126.73,126.86,126.71,126.83,390197.0,103.8227,103.9292,103.8063,103.9046,390197.0
2017-11-28 11:30:00,126.84,127.08,126.82,126.99,376099.0,103.9128,104.1095,103.8965,104.0357,376099.0
2017-11-28 12:00:00,126.98,127.18,126.98,127.15,271138.0,104.0275,104.1914,104.0275,104.1668,271138.0
2017-11-28 12:30:00,127.14,127.14,126.91,127.03,217142.0,104.1586,104.1586,103.9702,104.0685,217142.0
2017-11-28 13:00:00,127.03,127.08,126.66,126.93,658364.0,104.0685,104.1095,103.7654,103.9866,658364.0
2017-11-28 13:30:00,126.94,126.94,126.77,126.89,390485.0,103.9948,103.9948,103.8555,103.9538,390485.0
2017-11-28 14:00:00,126.89,126.95,126.77,126.86,274415.0,103.9538,104.003,103.8555,103.9292,274415.0
2017-11-28 14:30:00,126.86,126.89,126.59,126.73,404633.0,103.9292,103.9538,103.708,103.8227,404633.0
2017-11-28 15:00:00,126.73,126.78,126.65,126.7,261620.0,103.8227,103.8637,103.7572,103.7981,261620.0
2017-11-28 15:30:00,126.69,126.84,126.66,126.77,620848.0,103.79,103.9128,103.7654,103.8555,620848.0
2017-11-29 09:30:00,125.56,125.59,125.33,125.39,1102695.0,102.8642,102.8888,102.6758,102.7249,1102695.0
2017-11-29 10:00:00,125.38,125.57,125.1,125.41,1498330.0,102.7167,102.8724,102.4874,102.7413,1498330.0
2017-11-29 10:30:00,125.4,125.63,125.27,125.28,710137.0,102.7331,102.9216,102.6266,102.6348,710137.0
2017-11-29 11:00:00,125.28,125.36,125.12,125.36,1453672.0,102.6348,102.7004,102.5037,102.7004,1453672.0
2017-11-29 11:30:00,125.36,125.51,125.28,125.45,684403.0,102.7004,102.8232,102.6348,102.7741,684403.0
2017-11-29 12:00:00,125.44,125.5,125.34,125.46,403734.0,102.7659,102.8151,102.684,102.7823,403734.0
2017-11-29 12:30:00,125.46,125.51,125.34,125.35,236040.0,102.7823,102.8232,102.684,102.6922,236040.0
2017-11-29 13:00:00,125.35,125.46,125.27,125.39,402292.0,102.6922,102.7823,102.6266,102.7249,402292.0
2017-11-29 13:30:00,125.39,125.53,125.34,125.36,470194.0,102.7249,102.8396,102.684,102.7004,470194.0
2017-11-29 14:00:00,125.38,125.61,125.38,125.5,402415.0,102.7167,102.9052,102.7167,102.8151,402415.0
2017-11-29 14:30:00,125.5,125.63,125.41,125.58,414921.0,102.8151,102.9216,102.7413,102.8806,414921.0
2017-11-29 15:00:00,125.57,125.68,125.56,125.63,400365.0,102.8724,102.9625,102.8642,102.9216,400365.0
2017-11-29 15:30:00,125.64,125.68,125.5,125.55,1384206.0,102.9297,102.9625,102.8151,102.856,1384206.0
2017-11-30 09:30:00,125.31,125.48,125.28,125.4,464301.0,102.6594,102.7987,102.6348,102.7331,464301.0
2017-11-30 10:00:00,125.41,125.52,125.31,125.31,479363.0,102.7413,102.8314,102.6594,102.6594,479363.0
2017-11-30 10:30:00,125.3,125.42,125.25,125.31,264925.0,102.6512,102.7495,102.6102,102.6594,264925.0
2017-11-30 11:00:00,125.31,125.34,125.12,125.23,660556.0,102.6594,102.684,102.5037,102.5939,660556.0
2017-11-30 11:30:00,125.23,125.26,125.16,125.21,197841.0,102.5939,102.6184,102.5365,102.5775,197841.0
2017-11-30 12:00:00,125.21,125.25,125.13,125.16,376548.0,102.5775,102.6102,102.5119,102.5365,376548.0
2017-11-30 12:30:00,125.16,125.17,124.64,124.7,899876.0,102.5365,102.5447,102.1105,102.1597,899876.0
2017-11-30 13:00:00,124.71,124.71,124.43,124.55,1166831.0,102.1679,102.1679,101.9385,102.0368,1166831.0
2017-11-30 13:30:00,124.56,124.81,124.5,124.78,556414.0,102.045,102.2498,101.9958,102.2252,556414.0
2017-11-30 14:00:00,124.77,124.96,124.75,124.84,398863.0,102.217,102.3727,102.2006,102.2744,398863.0
2017-11-30 14:30:00,124.84,125.26,124.75,125.26,795000.0,102.2744,102.6184,102.2006,102.6184,795000.0
2017-11-30 15:00:00,125.26,125.38,125.11,125.17,900998.0,102.6184,102.7167,102.4955,102.5447,900998.0
2017-11-30 15:30:00,125.17,125.18,125.06,125.12,1153481.0,102.5447,102.5529,102.4546,102.5037,1153481.0
2017-12-01 09:30:00,125.86,125.97,125.74,125.93,955291.0,103.3175,103.4078,103.219,103.375,955291.0
2017-12-01 10:00:00,125.93,126.14,125.47,125.58,1156150.0,103.375,103.5474,102.9974,103.0877,1156150.0
2017-12-01 10:30:00,125.57,125.57,125.1,125.44,1038571.0,103.0794,103.0794,102.6936,102.9727,1038571.0
2017-12-01 11:00:00,125.45,127.69,125.4,127.5,4226055.0,102.9809,104.8197,102.9399,104.6638,4226055.0
2017-12-01 11:30:00,127.5,127.58,126.8,126.81,2338624.0,104.6638,104.7294,104.0891,104.0974,2338624.0
2017-12-01 12:00:00,126.82,127.0,126.53,126.93,2223701.0,104.1056,104.2533,103.8675,104.1959,2223701.0
2017-12-01 12:30:00,126.94,126.95,126.61,126.62,508149.0,104.2041,104.2123,103.9332,103.9414,508149.0
2017-12-01 13:00:00,126.63,126.75,126.56,126.6,592948.0,103.9496,104.0481,103.8921,103.925,592948.0
2017-12-01 13:30:00,126.6,126.72,126.37,126.56,557982.0,103.925,104.0235,103.7362,103.8921,557982.0
2017-12-01 14:00:00,126.56,126.75,126.52,126.58,362498.0,103.8921,104.0481,103.8593,103.9086,362498.0
2017-12-01 14:30:00,126.58,126.72,126.44,126.68,769510.0,103.9086,104.0235,103.7936,103.9906,769510.0
2017-12-01 15:00:00,126.68,126.85,126.63,126.64,970291.0,103.9906,104.1302,103.9496,103.9578,970291.0
2017-12-01 15:30:00,126.64,126.74,126.52,126.56,3217906.0,103.9578,104.0399,103.8593,103.8921,3217906.0
2017-12-04 09:30:00,125.92,126.03,125.81,126.0,825673.0,103.3668,103.4571,103.2765,103.4324,825673.0
2017-12-04 10:00:00,126.0,126.16,125.94,126.06,829005.0,103.4324,103.5638,103.3832,103.4817,829005.0
2017-12-04 10:30:00,126.07,126.46,126.05,126.3,878293.0,103.4899,103.81,103.4735,103.6787,878293.0
2017-12-04 11:00:00,126.3,126.43,126.1,126.22,559784.0,103.6787,103.7854,103.5145,103.613,559784.0
2017-12-04 11:30:00,126.22,126.25,126.09,126.14,570677.0,103.613,103.6377,103.5063,103.5474,570677.0
2017-12-04 12:00:00,126.15,126.23,126.11,126.16,273969.0,103.5556,103.6212,103.5227,103.5638,273969.0
2017-12-04 12:30:00,126.15,126.32,126.14,126.26,244571.0,103.5556,103.6951,103.5474,103.6459,244571.0
2017-12-04 13:00:00,126.26,126.49,126.25,126.47,405237.0,103.6459,103.8347,103.6377,103.8183,405237.0
2017-12-04 13:30:00,126.46,126.5,126.34,126.35,302351.0,103.81,103.8429,103.7115,103.7197,302351.0
2017-12-04 14:00:00,126.35,126.5,126.34,126.38,227139.0,103.7197,103.8429,103.7115,103.7444,227139.0
2017-12-04 14:30:00,126.38,126.6,126.37,126.52,499795.0,103.7444,103.925,103.7362,103.8593,499795.0
2017-12-04 15:00:00,126.51,126.64,126.44,126.61,319173.0,103.8511,103.9578,103.7936,103.9332,319173.0
2017-12-04 15:30:00,126.61,126.67,126.57,126.65,699168.0,103.9332,103.9824,103.9003,103.966,699168.0
2017-12-05 09:30:00,126.46,126.69,126.45,126.64,835282.0,103.81,103.9988,103.8018,103.9578,835282.0
2017-12-05 10:00:00,126.67,126.92,126.47,126.88,1156768.0,103.9824,104.1877,103.8183,104.1548,1156768.0
2017-12-05 10:30:00,126.88,126.91,126.71,126.72,507311.0,104.1548,104.1794,104.0153,104.0235,507311.0
2017-12-05 11:00:00,126.72,126.81,126.58,126.8,582843.0,104.0235,104.0974,103.9086,104.0891,582843.0
2017-12-05 11:30:00,126.81,126.94,126.77,126.91,463273.0,104.0974,104.2041,104.0645,104.1794,463273.0
2017-12-05 12:00:00,126.92,127.16,126.9,127.05,1101794.0,104.1877,104.3847,104.1712,104.2944,1101794.0
2017-12-05 12:30:00,127.04,127.33,127.0,127.18,641668.0,104.2862,104.5242,104.2533,104.4011,641668.0
2017-12-05 13:00:00,127.17,127.21,126.98,127.14,533987.0,104.3929,104.4257,104.2369,104.3683,533987.0
2017-12-05 13:30:00,127.14,127.24,127.05,127.19,411138.0,104.3683,104.4503,104.2944,104.4093,411138.0
2017-12-05 14:00:00,127.18,127.37,127.16,127.35,317733.0,104.4011,104.5571,104.3847,104.5406,317733.0
2017-12-05 14:30:00,127.35,127.5,127.31,127.36,428990.0,104.5406,104.6638,104.5078,104.5488,428990.0
2017-12-05 15:00:00,127.36,127.4,127.24,127.33,457537.0,104.5488,104.5817,104.4503,104.5242,457537.0
2017-12-05 15:30:00,127.32,127.38,127.22,127.24,1448315.0,104.516,104.5653,104.4339,104.4503,1448315.0
2017-12-06 09:30:00,127.87,128.17,127.87,127.99,939211.0,104.9675,105.2138,104.9675,105.066,939211.0
2017-12-06 10:00:00,127.98,128.2,127.91,128.15,1526368.0,105.0578,105.2384,105.0003,105.1974,1526368.0
2017-12-06 10:30:00,128.15,128.23,128.02,128.08,590435.0,105.1974,105.263,105.0906,105.1399,590435.0
2017-12-06 11:00:00,128.08,128.19,127.79,127.83,455096.0,105.1399,105.2302,104.9018,104.9347,455096.0
2017-12-06 11:30:00,127.83,128.07,127.82,128.05,364070.0,104.9347,105.1317,104.9265,105.1153,364070.0
2017-12-06 12:00:00,128.05,128.17,128.0,128.1,204986.0,105.1153,105.2138,105.0742,105.1563,204986.0
2017-12-06 12:30:00,128.1,128.17,128.02,128.1,242332.0,105.1563,105.2138,105.0906,105.1563,242332.0
2017-12-06 13:00:00,128.1,128.22,127.95,127.98,448641.0,105.1563,105.2548,105.0332,105.0578,448641.0
2017-12-06 13:30:00,127.98,128.15,127.98,128.04,265838.0,105.0578,105.1974,105.0578,105.1071,265838.0
2017-12-06 14:00:00,128.03,128.04,127.74,127.9,601597.0,105.0988,105.1071,104.8608,104.9921,601597.0
2017-12-06 14:30:00,127.9,127.92,127.66,127.7,541652.0,104.9921,105.0085,104.7951,104.828,541652.0
2017-12-06 15:00:00,127.69,127.85,127.66,127.84,525844.0,104.8197,104.9511,104.7951,104.9429,525844.0
2017-12-06 15:30:00,127.84,127.9,127.65,127.69,1030875.0,104.9429,104.9921,104.7869,104.8197,1030875.0
2017-12-07 09:30:00,127.93,128.1,127.82,127.98,550640.0,105.0168,105.1563,104.9265,105.0578,550640.0
2017-12-07 10:00:00,127.98,128.1,127.7,127.86,355271.0,105.0578,105.1563,104.828,104.9593,355271.0
2017-12-07 10:30:00,127.86,127.92,127.75,127.8,306333.0,104.9593,105.0085,104.869,104.91,306333.0
2017-12-07 11:00:00,127.81,128.0,127.72,127.75,244521.0,104.9182,105.0742,104.8444,104.869,244521.0
2017-12-07 11:30:00,127.74,127.9,127.65,127.68,309497.0,104.8608,104.9921,104.7869,104.8115,309497.0
2017-12-07 12:00:00,127.68,127.74,127.54,127.71,343132.0,104.8115,104.8608,104.6966,104.8362,343132.0
2017-12-07 12:30:00,127.72,127.73,127.37,127.39,425913.0,104.8444,104.8526,104.5571,104.5735,425913.0
2017-12-07 13:00:00,127.4,127.55,127.21,127.21,241821.0,104.5817,104.7048,104.4257,104.4257,241821.0
2017-12-07 13:30:00,127.21,127.33,127.06,127.09,744106.0,104.4257,104.5242,104.3026,104.3272,744106.0
2017-12-07 14:00:00,127.09,127.09,126.73,126.82,1164853.0,104.3272,104.3272,104.0317,104.1056,1164853.0
2017-12-07 14:30:00,126.82,126.82,126.3,126.35,1301083.0,104.1056,104.1056,103.6787,103.7197,1301083.0
2017-12-07 15:00:00,126.35,126.68,126.35,126.61,693300.0,103.7197,103.9906,103.7197,103.9332,693300.0
2017-12-07 15:30:00,126.63,126.8,126.61,126.73,1229373.0,103.9496,104.0891,103.9332,104.0317,1229373.0
2017-12-08 09:30:00,126.59,126.74,126.45,126.45,445348.0,103.9168,104.0399,103.8018,103.8018,445348.0
2017-12-08 10:00:00,126.47,126.6,126.3,126.33,342607.0,103.8183,103.925,103.6787,103.7033,342607.0
2017-12-08 10:30:00,126.33,126.43,126.23,126.42,536959.0,103.7033,103.7854,103.6212,103.7772,536959.0
2017-12-08 11:00:00,126.43,126.66,126.37,126.46,254453.0,103.7854,103.9742,103.7362,103.81,254453.0
2017-12-08 11:30:00,126.45,126.52,126.34,126.37,179009.0,103.8018,103.8593,103.7115,103.7362,179009.0
2017-12-08 12:00:00,126.37,126.49,126.3,126.42,195587.0,103.7362,103.8347,103.6787,103.7772,195587.0
2017-12-08 12:30:00,126.42,126.5,126.38,126.48,75702.0,103.7772,103.8429,103.7444,103.8265,75702.0
2017-12-08 13:00:00,126.47,126.57,126.45,126.53,144458.0,103.8183,103.9003,103.8018,103.8675,144458.0
2017-12-08 13:30:00,126.53,126.57,126.43,126.45,181198.0,103.8675,103.9003,103.7854,103.8018,181198.0
2017-12-08 14:00:00,126.46,126.47,126.37,126.45,110714.0,103.81,103.8183,103.7362,103.8018,110714.0
2017-12-08 14:30:00,126.46,126.49,126.35,126.41,172029.0,103.81,103.8347,103.7197,103.769,172029.0
2017-12-08 15:00:00,126.42,126.59,126.41,126.56,308731.0,103.7772,103.9168,103.769,103.8921,308731.0
2017-12-08 15:30:00,126.56,126.68,126.54,126.67,781333.0,103.8921,103.9906,103.8757,103.9824,781333.0
2017-12-11 09:30:00,126.86,126.98,126.8,126.89,398773.0,104.1384,104.2369,104.0891,104.163,398773.0
2017-12-11 10:00:00,126.89,127.09,126.84,127.01,355225.0,104.163,104.3272,104.122,104.2615,355225.0
2017-12-11 10:30:00,127.01,127.07,126.92,126.99,301518.0,104.2615,104.3108,104.1877,104.2451,301518.0
2017-12-11 11:00:00,126.99,127.0,126.83,126.85,165402.0,104.2451,104.2533,104.1138,104.1302,165402.0
2017-12-11 11:30:00,126.85,126.94,126.77,126.87,180815.0,104.1302,104.2041,104.0645,104.1466,180815.0
2017-12-11 12:00:00,126.86,126.89,126.78,126.83,230462.0,104.1384,104.163,104.0727,104.1138,230462.0
2017-12-11 12:30:00,126.82,126.84,126.71,126.73,121003.0,104.1056,104.122,104.0153,104.0317,121003.0
2017-12-11 13:00:00,126.72,126.75,126.57,126.57,230482.0,104.0235,104.0481,103.9003,103.9003,230482.0
2017-12-11 13:30:00,126.57,126.63,126.57,126.63,92342.0,103.9003,103.9496,103.9003,103.9496,92342.0
2017-12-11 14:00:00,126.63,126.64,126.5,126.5,96611.0,103.9496,103.9578,103.8429,103.8429,96611.0
2017-12-11 14:30:00,126.5,126.57,126.48,126.51,173090.0,103.8429,103.9003,103.8265,103.8511,173090.0
2017-12-11 15:00:00,126.51,126.55,126.43,126.48,223971.0,103.8511,103.8839,103.7854,103.8265,223971.0
2017-12-11 15:30:00,126.48,126.51,126.41,126.43,550080.0,103.8265,103.8511,103.769,103.7854,550080.0
2017-12-12 09:30:00,126.17,126.25,126.04,126.05,479819.0,103.572,103.6377,103.4653,103.4735,479819.0
2017-12-12 10:00:00,126.04,126.08,125.88,125.95,575740.0,103.4653,103.4981,103.3339,103.3914,575740.0
2017-12-12 10:30:00,125.94,126.0,125.81,125.98,410571.0,103.3832,103.4324,103.2765,103.416,410571.0
2017-12-12 11:00:00,125.98,126.05,125.83,125.85,349162.0,103.416,103.4735,103.2929,103.3093,349162.0
2017-12-12 11:30:00,125.85,125.89,125.74,125.81,358447.0,103.3093,103.3421,103.219,103.2765,358447.0
2017-12-12 12:00:00,125.81,125.97,125.74,125.95,470514.0,103.2765,103.4078,103.219,103.3914,470514.0
2017-12-12 12:30:00,125.94,125.95,125.67,125.71,854555.0,103.3832,103.3914,103.1615,103.1944,854555.0
2017-12-12 13:00:00,125.71,126.19,125.7,126.11,660631.0,103.1944,103.5884,103.1862,103.5227,660631.0
2017-12-12 13:30:00,126.11,126.26,126.07,126.13,326205.0,103.5227,103.6459,103.4899,103.5391,326205.0
2017-12-12 14:00:00,126.14,126.17,126.08,126.16,306156.0,103.5474,103.572,103.4981,103.5638,306156.0
2017-12-12 14:30:00,126.16,126.34,126.15,126.26,330411.0,103.5638,103.7115,103.5556,103.6459,330411.0
2017-12-12 15:00:00,126.27,126.38,126.23,126.37,365183.0,103.6541,103.7444,103.6212,103.7362,365183.0
2017-12-12 15:30:00,126.36,126.41,126.21,126.37,1136309.0,103.728,103.769,103.6048,103.7362,1136309.0
2017-12-13 09:30:00,126.81,126.97,126.78,126.85,386828.0,104.0974,104.2287,104.0727,104.1302,386828.0
2017-12-13 10:00:00,126.84,126.93,126.61,126.69,498765.0,104.122,104.1959,103.9332,103.9988,498765.0
2017-12-13 10:30:00,126.68,126.95,126.59,126.94,542320.0,103.9906,104.2123,103.9168,104.2041,542320.0
2017-12-13 11:00:00,126.95,127.02,126.9,126.92,380624.0,104.2123,104.2697,104.1712,104.1877,380624.0
2017-12-13 11:30:00,126.92,126.97,126.71,126.83,344202.0,104.1877,104.2287,104.0153,104.1138,344202.0
2017-12-13 12:00:00,126.84,126.9,126.79,126.82,135553.0,104.122,104.1712,104.0809,104.1056,135553.0
2017-12-13 12:30:00,126.82,126.86,126.68,126.8,238516.0,104.1056,104.1384,103.9906,104.0891,238516.0
2017-12-13 13:00:00,126.81,126.97,126.81,126.92,162665.0,104.0974,104.2287,104.0974,104.1877,162665.0
2017-12-13 13:30:00,126.93,127.05,126.92,127.01,393957.0,104.1959,104.2944,104.1877,104.2615,393957.0
2017-12-13 14:00:00,127.07,127.35,126.88,127.09,1222510.0,104.3108,104.5406,104.1548,104.3272,1222510.0
2017-12-13 14:30:00,127.09,127.39,126.79,127.34,1129852.0,104.3272,104.5735,104.0809,104.5324,1129852.0
2017-12-13 15:00:00,127.33,127.34,127.14,127.23,747429.0,104.5242,104.5324,104.3683,104.4421,747429.0
2017-12-13 15:30:00,127.22,127.34,127.12,127.33,1220426.0,104.4339,104.5324,104.3518,104.5242,1220426.0
2017-12-14 09:30:00,127.03,127.13,126.97,126.98,409931.0,104.278,104.36,104.2287,104.2369,409931.0
2017-12-14 10:00:00,126.99,127.0,126.84,126.9,530354.0,104.2451,104.2533,104.122,104.1712,530354.0
2017-12-14 10:30:00,126.9,127.09,126.78,127.09,362133.0,104.1712,104.3272,104.0727,104.3272,362133.0
2017-12-14 11:00:00,127.09,127.54,127.05,127.34,760035.0,104.3272,104.6966,104.2944,104.5324,760035.0
2017-12-14 11:30:00,127.36,127.51,127.3,127.34,349646.0,104.5488,104.672,104.4996,104.5324,349646.0
2017-12-14 12:00:00,127.35,127.52,127.25,127.49,212433.0,104.5406,104.6802,104.4585,104.6556,212433.0
2017-12-14 12:30:00,127.49,127.64,127.47,127.61,511907.0,104.6556,104.7787,104.6391,104.7541,511907.0
2017-12-14 13:00:00,127.6,127.71,127.54,127.54,367475.0,104.7459,104.8362,104.6966,104.6966,367475.0
2017-12-14 13:30:00,127.55,127.7,127.51,127.69,380606.0,104.7048,104.828,104.672,104.8197,380606.0
2017-12-14 14:00:00,127.7,127.85,127.67,127.85,314270.0,104.828,104.9511,104.8033,104.9511,314270.0
2017-12-14 14:30:00,127.84,127.98,127.79,127.9,467465.0,104.9429,105.0578,104.9018,104.9921,467465.0
2017-12-14 15:00:00,127.91,127.94,127.8,127.91,374895.0,105.0003,105.025,104.91,105.0003,374895.0
2017-12-14 15:30:00,127.9,127.94,127.81,127.88,870946.0,104.9921,105.025,104.9182,104.9757,870946.0
2017-12-15 09:30:00,127.81,128.01,127.76,127.8,393671.0,104.9182,105.0824,104.8772,104.91,393671.0
2017-12-15 10:00:00,127.79,127.91,127.56,127.73,485308.0,104.9018,105.0003,104.713,104.8526,485308.0
2017-12-15 10:30:00,127.74,127.93,127.71,127.89,260102.0,104.8608,105.0168,104.8362,104.9839,260102.0
2017-12-15 11:00:00,127.88,127.88,127.68,127.8,230881.0,104.9757,104.9757,104.8115,104.91,230881.0
2017-12-15 11:30:00,127.8,128.02,127.79,128.0,276506.0,104.91,105.0906,104.9018,105.0742,276506.0
2017-12-15 12:00:00,127.99,128.11,127.98,128.02,260504.0,105.066,105.1645,105.0578,105.0906,260504.0
2017-12-15 12:30:00,128.03,128.15,128.01,128.02,263794.0,105.0988,105.1974,105.0824,105.0906,263794.0
2017-12-15 13:00:00,128.02,128.18,128.02,128.09,200285.0,105.0906,105.222,105.0906,105.1481,200285.0
2017-12-15 13:30:00,128.09,128.17,128.0,128.09,366406.0,105.1481,105.2138,105.0742,105.1481,366406.0
2017-12-15 14:00:00,128.09,128.27,128.08,128.17,400296.0,105.1481,105.2959,105.1399,105.2138,400296.0
2017-12-15 14:30:00,128.17,128.37,128.15,128.34,472271.0,105.2138,105.3779,105.1974,105.3533,472271.0
2017-12-15 15:00:00,128.34,128.59,128.32,128.47,801667.0,105.3533,105.5585,105.3369,105.46,801667.0
2017-12-15 15:30:00,128.48,128.59,128.25,128.31,1872840.0,105.4682,105.5585,105.2794,105.3287,1872840.0
2017-12-18 09:30:00,127.97,128.0,127.79,127.82,487557.0,105.0496,105.0742,104.9018,104.9265,487557.0
2017-12-18 10:00:00,127.82,127.9,127.6,127.63,332788.0,104.9265,104.9921,104.7459,104.7705,332788.0
2017-12-18 10:30:00,127.64,127.73,127.58,127.68,392323.0,104.7787,104.8526,104.7294,104.8115,392323.0
2017-12-18 11:00:00,127.68,127.77,127.65,127.74,542471.0,104.8115,104.8854,104.7869,104.8608,542471.0
2017-12-18 11:30:00,127.75,127.76,127.52,127.55,458656.0,104.869,104.8772,104.6802,104.7048,458656.0
2017-12-18 12:00:00,127.56,127.59,127.44,127.56,186017.0,104.713,104.7377,104.6145,104.713,186017.0
2017-12-18 12:30:00,127.55,127.6,127.45,127.46,227787.0,104.7048,104.7459,104.6227,104.6309,227787.0
2017-12-18 13:00:00,127.46,127.48,127.19,127.24,373945.0,104.6309,104.6474,104.4093,104.4503,373945.0
2017-12-18 13:30:00,127.23,127.28,126.91,126.92,492059.0,104.4421,104.4832,104.1794,104.1877,492059.0
2017-12-18 14:00:00,126.92,127.11,126.92,127.06,437379.0,104.1877,104.3436,104.1877,104.3026,437379.0
2017-12-18 14:30:00,127.07,127.12,126.96,127.09,512858.0,104.3108,104.3518,104.2205,104.3272,512858.0
2017-12-18 15:00:00,127.1,127.18,127.06,127.17,478443.0,104.3354,104.4011,104.3026,104.3929,478443.0
2017-12-18 15:30:00,127.17,127.25,127.09,127.13,1027679.0,104.3929,104.4585,104.3272,104.36,1027679.0
2017-12-19 09:30:00,126.32,126.38,126.17,126.21,1268696.0,103.6951,103.7444,103.572,103.6048,1268696.0
2017-12-19 10:00:00,126.22,126.22,125.81,125.9,603263.0,103.613,103.613,103.2765,103.3503,603263.0
2017-12-19 10:30:00,125.9,125.96,125.61,125.75,548192.0,103.3503,103.3996,103.1123,103.2272,548192.0
2017-12-19 11:00:00,125.74,125.89,125.69,125.71,635806.0,103.219,103.3421,103.178,103.1944,635806.0
2017-12-19 11:30:00,125.72,125.73,125.54,125.66,499759.0,103.2026,103.2108,103.0548,103.1533,499759.0
2017-12-19 12:00:00,125.66,125.67,125.33,125.39,634826.0,103.1533,103.1615,102.8824,102.9317,634826.0
2017-12-19 12:30:00,125.39,125.48,125.17,125.17,669230.0,102.9317,103.0056,102.7511,102.7511,669230.0
2017-12-19 13:00:00,125.18,125.5,125.17,125.26,542172.0,102.7593,103.022,102.7511,102.825,542172.0
2017-12-19 13:30:00,125.26,125.37,125.19,125.29,571424.0,102.825,102.9153,102.7675,102.8496,571424.0
2017-12-19 14:00:00,125.29,125.29,125.07,125.18,336574.0,102.8496,102.8496,102.669,102.7593,336574.0
2017-12-19 14:30:00,125.17,125.31,125.11,125.28,419279.0,102.7511,102.866,102.7018,102.8414,419279.0
2017-12-19 15:00:00,125.26,125.46,125.26,125.36,361229.0,102.825,102.9892,102.825,102.9071,361229.0
2017-12-19 15:30:00,125.36,125.6,125.34,125.55,1046828.0,102.9071,103.1041,102.8906,103.063,1046828.0
2017-12-20 09:30:00,124.31,124.66,124.27,124.66,1413818.0,102.0451,102.3324,102.0123,102.3324,1413818.0
2017-12-20 10:00:00,124.66,124.67,124.34,124.38,557599.0,102.3324,102.3406,102.0698,102.1026,557599.0
2017-12-20 10:30:00,124.38,124.46,124.3,124.39,570969.0,102.1026,102.1683,102.0369,102.1108,570969.0
2017-12-20 11:00:00,124.38,124.69,124.36,124.68,277742.0,102.1026,102.3571,102.0862,102.3489,277742.0
2017-12-20 11:30:00,124.69,124.71,124.54,124.55,356563.0,102.3571,102.3735,102.2339,102.2421,356563.0
2017-12-20 12:00:00,124.55,124.66,124.46,124.61,247124.0,102.2421,102.3324,102.1683,102.2914,247124.0
2017-12-20 12:30:00,124.6,124.64,124.3,124.3,343525.0,102.2832,102.316,102.0369,102.0369,343525.0
2017-12-20 13:00:00,124.3,124.34,124.11,124.12,538631.0,102.0369,102.0698,101.8809,101.8892,538631.0
2017-12-20 13:30:00,124.12,124.28,124.09,124.12,688801.0,101.8892,102.0205,101.8645,101.8892,688801.0
2017-12-20 14:00:00,124.13,124.25,124.09,124.23,267692.0,101.8974,101.9959,101.8645,101.9795,267692.0
2017-12-20 14:30:00,124.22,124.24,124.09,124.13,489790.0,101.9712,101.9877,101.8645,101.8974,489790.0
2017-12-20 15:00:00,124.12,124.19,123.95,124.12,977869.0,101.8892,101.9466,101.7496,101.8892,977869.0
2017-12-20 15:30:00,124.12,124.21,124.08,124.14,1495657.0,101.8892,101.963,101.8563,101.9056,1495657.0
2017-12-21 09:30:00,124.03,124.22,124.0,124.21,495136.0,102.029,102.1853,102.0043,102.1771,495136.0
2017-12-21 10:00:00,124.22,124.28,124.17,124.21,597324.0,102.1853,102.2347,102.1442,102.1771,597324.0
2017-12-21 10:30:00,124.22,124.35,124.16,124.32,743141.0,102.1853,102.2922,102.1359,102.2676,743141.0
2017-12-21 11:00:00,124.32,124.6,124.3,124.55,499727.0,102.2676,102.4979,102.2511,102.4568,499727.0
2017-12-21 11:30:00,124.54,124.58,124.5,124.52,284082.0,102.4485,102.4814,102.4156,102.4321,284082.0
2017-12-21 12:00:00,124.52,124.63,124.51,124.62,281773.0,102.4321,102.5226,102.4239,102.5143,281773.0
2017-12-21 12:30:00,124.62,124.62,124.42,124.46,459646.0,102.5143,102.5143,102.3498,102.3827,459646.0
2017-12-21 13:00:00,124.46,124.55,124.44,124.53,266054.0,102.3827,102.4568,102.3663,102.4403,266054.0
2017-12-21 13:30:00,124.53,124.59,124.51,124.58,166528.0,102.4403,102.4897,102.4239,102.4814,166528.0
2017-12-21 14:00:00,124.59,124.74,124.58,124.73,385038.0,102.4897,102.6131,102.4814,102.6048,385038.0
2017-12-21 14:30:00,124.72,124.86,124.68,124.74,470005.0,102.5966,102.7118,102.5637,102.6131,470005.0
2017-12-21 15:00:00,124.74,124.77,124.65,124.66,379167.0,102.6131,102.6377,102.539,102.5473,379167.0
2017-12-21 15:30:00,124.66,124.69,124.56,124.57,950625.0,102.5473,102.5719,102.465,102.4732,950625.0
2017-12-22 09:30:00,124.7,124.77,124.62,124.68,361066.0,102.5802,102.6377,102.5143,102.5637,361066.0
2017-12-22 10:00:00,124.68,124.69,124.57,124.57,307308.0,102.5637,102.5719,102.4732,102.4732,307308.0
2017-12-22 10:30:00,124.57,124.69,124.53,124.6,185783.0,102.4732,102.5719,102.4403,102.4979,185783.0
2017-12-22 11:00:00,124.6,124.71,124.55,124.57,189307.0,102.4979,102.5884,102.4568,102.4732,189307.0
2017-12-22 11:30:00,124.55,124.63,124.55,124.62,134471.0,102.4568,102.5226,102.4568,102.5143,134471.0
2017-12-22 12:00:00,124.63,124.7,124.6,124.68,233714.0,102.5226,102.5802,102.4979,102.5637,233714.0
2017-12-22 12:30:00,124.69,124.75,124.63,124.65,302621.0,102.5719,102.6213,102.5226,102.539,302621.0
2017-12-22 13:00:00,124.65,124.76,124.63,124.67,198095.0,102.539,102.6295,102.5226,102.5555,198095.0
2017-12-22 13:30:00,124.67,124.84,124.64,124.81,272296.0,102.5555,102.6953,102.5308,102.6706,272296.0
2017-12-22 14:00:00,124.8,124.81,124.71,124.74,552374.0,102.6624,102.6706,102.5884,102.6131,552374.0
2017-12-22 14:30:00,124.74,124.77,124.71,124.77,114644.0,102.6131,102.6377,102.5884,102.6377,114644.0
2017-12-22 15:00:00,124.76,124.83,124.75,124.82,133912.0,102.6295,102.6871,102.6213,102.6789,133912.0
2017-12-22 15:30:00,124.81,124.82,124.72,124.75,470220.0,102.6706,102.6789,102.5966,102.6213,470220.0
2017-12-26 09:30:00,124.98,125.23,124.97,125.18,327875.0,102.8105,103.0161,102.8023,102.975,327875.0
2017-12-26 10:00:00,125.17,125.28,125.17,125.24,169743.0,102.9668,103.0573,102.9668,103.0244,169743.0
2017-12-26 10:30:00,125.25,125.43,125.18,125.39,351351.0,103.0326,103.1807,102.975,103.1478,351351.0
2017-12-26 11:00:00,125.39,125.53,125.39,125.48,196155.0,103.1478,103.2629,103.1478,103.2218,196155.0
2017-12-26 11:30:00,125.48,125.53,125.34,125.36,95172.0,103.2218,103.2629,103.1066,103.1231,95172.0
2017-12-26 12:00:00,125.37,125.45,125.32,125.32,86629.0,103.1313,103.1971,103.0902,103.0902,86629.0
2017-12-26 12:30:00,125.32,125.45,125.31,125.44,98238.0,103.0902,103.1971,103.082,103.1889,98238.0
2017-12-26 13:00:00,125.45,125.48,125.19,125.2,373014.0,103.1971,103.2218,102.9832,102.9915,373014.0
2017-12-26 13:30:00,125.19,125.31,125.17,125.3,138940.0,102.9832,103.082,102.9668,103.0737,138940.0
2017-12-26 14:00:00,125.29,125.36,125.28,125.3,103471.0,103.0655,103.1231,103.0573,103.0737,103471.0
2017-12-26 14:30:00,125.3,125.34,125.22,125.3,177188.0,103.0737,103.1066,103.0079,103.0737,177188.0
2017-12-26 15:00:00,125.3,125.34,125.14,125.21,187450.0,103.0737,103.1066,102.9421,102.9997,187450.0
2017-12-26 15:30:00,125.21,125.23,125.14,125.16,309673.0,102.9997,103.0161,102.9421,102.9586,309673.0
2017-12-27 09:30:00,125.71,125.86,125.7,125.81,446687.0,103.411,103.5344,103.4028,103.4933,446687.0
2017-12-27 10:00:00,125.81,126.06,125.76,126.02,479288.0,103.4933,103.6989,103.4521,103.666,479288.0
2017-12-27 10:30:00,126.01,126.14,126.0,126.12,373122.0,103.6578,103.7647,103.6496,103.7483,373122.0
2017-12-27 11:00:00,126.13,126.4,126.07,126.34,614066.0,103.7565,103.9786,103.7071,103.9292,614066.0
2017-12-27 11:30:00,126.34,126.49,126.32,126.38,442838.0,103.9292,104.0526,103.9128,103.9622,442838.0
2017-12-27 12:00:00,126.38,126.53,126.37,126.42,318060.0,103.9622,104.0855,103.9539,103.9951,318060.0
2017-12-27 12:30:00,126.42,126.56,126.4,126.51,385310.0,103.9951,104.1102,103.9786,104.0691,385310.0
2017-12-27 13:00:00,126.52,126.7,126.4,126.7,625655.0,104.0773,104.2254,103.9786,104.2254,625655.0
2017-12-27 13:30:00,126.7,126.82,126.57,126.77,418844.0,104.2254,104.3241,104.1184,104.283,418844.0
2017-12-27 14:00:00,126.78,126.99,126.64,126.68,849788.0,104.2912,104.4639,104.176,104.2089,849788.0
2017-12-27 14:30:00,126.68,126.85,126.68,126.83,554675.0,104.2089,104.3488,104.2089,104.3323,554675.0
2017-12-27 15:00:00,126.83,126.86,126.69,126.75,662260.0,104.3323,104.357,104.2172,104.2665,662260.0
2017-12-27 15:30:00,126.75,126.91,126.7,126.72,1688096.0,104.2665,104.3981,104.2254,104.2418,1688096.0
2017-12-28 09:30:00,126.54,126.7,126.48,126.62,669222.0,104.0938,104.2254,104.0444,104.1596,669222.0
2017-12-28 10:00:00,126.61,126.63,126.44,126.47,404872.0,104.1514,104.1678,104.0115,104.0362,404872.0
2017-12-28 10:30:00,126.46,126.73,126.44,126.61,499858.0,104.028,104.2501,104.0115,104.1514,499858.0
2017-12-28 11:00:00,126.6,126.71,126.55,126.62,499038.0,104.1431,104.2336,104.102,104.1596,499038.0
2017-12-28 11:30:00,126.62,126.83,126.61,126.73,340223.0,104.1596,104.3323,104.1514,104.2501,340223.0
2017-12-28 12:00:00,126.72,126.72,126.61,126.65,130898.0,104.2418,104.2418,104.1514,104.1843,130898.0
2017-12-28 12:30:00,126.65,126.66,126.44,126.46,477706.0,104.1843,104.1925,104.0115,104.028,477706.0
2017-12-28 13:00:00,126.46,126.63,126.45,126.53,272891.0,104.028,104.1678,104.0197,104.0855,272891.0
2017-12-28 13:30:00,126.52,126.58,126.37,126.55,362925.0,104.0773,104.1267,103.9539,104.102,362925.0
2017-12-28 14:00:00,126.55,126.7,126.53,126.68,132929.0,104.102,104.2254,104.0855,104.2089,132929.0
2017-12-28 14:30:00,126.68,126.69,126.58,126.65,160364.0,104.2089,104.2172,104.1267,104.1843,160364.0
2017-12-28 15:00:00,126.65,126.71,126.55,126.67,204673.0,104.1843,104.2336,104.102,104.2007,204673.0
2017-12-28 15:30:00,126.68,126.73,126.65,126.66,435199.0,104.2089,104.2501,104.1843,104.1925,435199.0
2017-12-29 09:30:00,126.5,126.67,126.47,126.58,476694.0,104.0609,104.2007,104.0362,104.1267,476694.0
2017-12-29 10:00:00,126.59,126.75,126.57,126.71,252766.0,104.1349,104.2665,104.1184,104.2336,252766.0
2017-12-29 10:30:00,126.71,126.8,126.62,126.78,245647.0,104.2336,104.3076,104.1596,104.2912,245647.0
2017-12-29 11:00:00,126.77,126.83,126.68,126.81,191698.0,104.283,104.3323,104.2089,104.3159,191698.0
2017-12-29 11:30:00,126.81,126.87,126.68,126.85,382305.0,104.3159,104.3652,104.2089,104.3488,382305.0
2017-12-29 12:00:00,126.85,126.88,126.75,126.86,456808.0,104.3488,104.3735,104.2665,104.357,456808.0
2017-12-29 12:30:00,126.86,127.12,126.86,127.03,994744.0,104.357,104.5709,104.357,104.4969,994744.0
2017-12-29 13:00:00,127.03,127.05,126.86,126.97,539257.0,104.4969,104.5133,104.357,104.4475,539257.0
2017-12-29 13:30:00,126.97,127.06,126.92,127.05,450166.0,104.4475,104.5215,104.4064,104.5133,450166.0
2017-12-29 14:00:00,127.04,127.04,126.95,126.98,831602.0,104.5051,104.5051,104.431,104.4557,831602.0
2017-12-29 14:30:00,126.98,126.98,126.94,126.95,205279.0,104.4557,104.4557,104.4228,104.431,205279.0
2017-12-29 15:00:00,126.95,126.97,126.93,126.93,215710.0,104.431,104.4475,104.4146,104.4146,215710.0
2017-12-29 15:30:00,126.94,126.95,126.87,126.87,1046428.0,104.4228,104.431,104.3652,104.3652,1046428.0
2018-01-02 09:30:00,126.49,126.51,125.89,125.9,999134.0,104.0526,104.0691,103.5591,103.5673,999134.0
2018-01-02 10:00:00,125.89,125.9,125.6,125.81,1089260.0,103.5591,103.5673,103.3205,103.4933,1089260.0
2018-01-02 10:30:00,125.81,125.95,125.68,125.72,675518.0,103.4933,103.6084,103.3863,103.4192,675518.0
2018-01-02 11:00:00,125.72,125.72,125.35,125.4,1143731.0,103.4192,103.4192,103.1149,103.156,1143731.0
2018-01-02 11:30:00,125.4,125.5,125.31,125.48,741937.0,103.156,103.2382,103.082,103.2218,741937.0
2018-01-02 12:00:00,125.48,125.55,125.19,125.2,579646.0,103.2218,103.2794,102.9832,102.9915,579646.0
2018-01-02 12:30:00,125.21,125.23,125.07,125.21,547560.0,102.9997,103.0161,102.8845,102.9997,547560.0
2018-01-02 13:00:00,125.21,125.28,125.09,125.23,640737.0,102.9997,103.0573,102.901,103.0161,640737.0
2018-01-02 13:30:00,125.23,125.63,125.2,125.62,998461.0,103.0161,103.3452,102.9915,103.337,998461.0
2018-01-02 14:00:00,125.62,125.66,125.44,125.51,389077.0,103.337,103.3699,103.1889,103.2465,389077.0
2018-01-02 14:30:00,125.52,125.56,125.41,125.47,503758.0,103.2547,103.2876,103.1642,103.2136,503758.0
2018-01-02 15:00:00,125.47,125.66,125.47,125.58,457513.0,103.2136,103.3699,103.2136,103.3041,457513.0
2018-01-02 15:30:00,125.59,125.61,125.45,125.5,1938421.0,103.3123,103.3287,103.1971,103.2382,1938421.0
2018-01-03 09:30:00,126.0,126.11,125.94,126.04,567230.0,103.6496,103.74,103.6002,103.6825,567230.0
2018-01-03 10:00:00,126.01,126.01,125.55,125.58,919500.0,103.6578,103.6578,103.2794,103.3041,919500.0
2018-01-03 10:30:00,125.58,125.92,125.49,125.91,650932.0,103.3041,103.5837,103.23,103.5755,650932.0
2018-01-03 11:00:00,125.9,126.02,125.86,125.89,517106.0,103.5673,103.666,103.5344,103.5591,517106.0
2018-01-03 11:30:00,125.9,126.03,125.83,126.03,379465.0,103.5673,103.6742,103.5097,103.6742,379465.0
2018-01-03 12:00:00,126.03,126.05,125.94,126.02,335453.0,103.6742,103.6907,103.6002,103.666,335453.0
2018-01-03 12:30:00,126.02,126.03,125.85,125.88,352815.0,103.666,103.6742,103.5262,103.5508,352815.0
2018-01-03 13:00:00,125.88,125.98,125.87,125.92,296743.0,103.5508,103.6331,103.5426,103.5837,296743.0
2018-01-03 13:30:00,125.92,125.94,125.85,125.89,332298.0,103.5837,103.6002,103.5262,103.5591,332298.0
2018-01-03 14:00:00,125.89,125.92,125.68,125.92,743400.0,103.5591,103.5837,103.3863,103.5837,743400.0
2018-01-03 14:30:00,125.93,126.11,125.86,126.08,653971.0,103.592,103.74,103.5344,103.7154,653971.0
2018-01-03 15:00:00,126.08,126.2,126.07,126.08,485723.0,103.7154,103.8141,103.7071,103.7154,485723.0
2018-01-03 15:30:00,126.08,126.12,126.03,126.06,948955.0,103.7154,103.7483,103.6742,103.6989,948955.0
2018-01-04 09:30:00,125.66,125.75,125.51,125.52,772575.0,103.3699,103.4439,103.2465,103.2547,772575.0
2018-01-04 10:00:00,125.51,125.54,125.37,125.5,700109.0,103.2465,103.2712,103.1313,103.2382,700109.0
2018-01-04 10:30:00,125.49,125.68,125.43,125.59,613731.0,103.23,103.3863,103.1807,103.3123,613731.0
2018-01-04 11:00:00,125.59,125.8,125.57,125.8,459138.0,103.3123,103.485,103.2958,103.485,459138.0
2018-01-04 11:30:00,125.8,125.87,125.77,125.8,453291.0,103.485,103.5426,103.4604,103.485,453291.0
2018-01-04 12:00:00,125.8,125.82,125.65,125.71,339476.0,103.485,103.5015,103.3616,103.411,339476.0
2018-01-04 12:30:00,125.71,126.03,125.7,125.95,427705.0,103.411,103.6742,103.4028,103.6084,427705.0
2018-01-04 13:00:00,125.96,125.96,125.78,125.83,303648.0,103.6167,103.6167,103.4686,103.5097,303648.0
2018-01-04 13:30:00,125.84,126.0,125.83,125.96,321982.0,103.5179,103.6496,103.5097,103.6167,321982.0
2018-01-04 14:00:00,125.96,126.08,125.94,126.03,614392.0,103.6167,103.7154,103.6002,103.6742,614392.0
2018-01-04 14:30:00,126.03,126.16,126.0,126.06,475739.0,103.6742,103.7812,103.6496,103.6989,475739.0
2018-01-04 15:00:00,126.06,126.1,126.0,126.01,320439.0,103.6989,103.7318,103.6496,103.6578,320439.0
2018-01-04 15:30:00,125.99,126.1,125.98,126.03,890387.0,103.6413,103.7318,103.6331,103.6742,890387.0
2018-01-05 09:30:00,125.87,125.97,125.83,125.92,299129.0,103.5426,103.6249,103.5097,103.5837,299129.0
2018-01-05 10:00:00,125.95,126.18,125.85,125.91,842713.0,103.6084,103.7976,103.5262,103.5755,842713.0
2018-01-05 10:30:00,125.9,125.91,125.41,125.45,1318539.0,103.5673,103.5755,103.1642,103.1971,1318539.0
2018-01-05 11:00:00,125.45,125.56,125.39,125.47,470772.0,103.1971,103.2876,103.1478,103.2136,470772.0
2018-01-05 11:30:00,125.47,125.58,125.45,125.5,267446.0,103.2136,103.3041,103.1971,103.2382,267446.0
2018-01-05 12:00:00,125.5,125.5,125.36,125.38,492216.0,103.2382,103.2382,103.1231,103.1395,492216.0
2018-01-05 12:30:00,125.38,125.51,125.38,125.5,412070.0,103.1395,103.2465,103.1395,103.2382,412070.0
2018-01-05 13:00:00,125.51,125.57,125.43,125.47,614051.0,103.2465,103.2958,103.1807,103.2136,614051.0
2018-01-05 13:30:00,125.48,125.48,125.4,125.44,150506.0,103.2218,103.2218,103.156,103.1889,150506.0
2018-01-05 14:00:00,125.43,125.58,125.42,125.53,293048.0,103.1807,103.3041,103.1724,103.2629,293048.0
2018-01-05 14:30:00,125.54,125.57,125.45,125.57,279622.0,103.2712,103.2958,103.1971,103.2958,279622.0
2018-01-05 15:00:00,125.55,125.67,125.52,125.64,589758.0,103.2794,103.3781,103.2547,103.3534,589758.0
2018-01-05 15:30:00,125.64,125.71,125.63,125.7,824196.0,103.3534,103.411,103.3452,103.4028,824196.0
2018-01-08 09:30:00,125.99,126.03,125.89,125.94,1065469.0,103.6413,103.6742,103.5591,103.6002,1065469.0
2018-01-08 10:00:00,125.94,125.94,125.68,125.77,690335.0,103.6002,103.6002,103.3863,103.4604,690335.0
2018-01-08 10:30:00,125.76,125.83,125.74,125.79,495860.0,103.4521,103.5097,103.4357,103.4768,495860.0
2018-01-08 11:00:00,125.79,125.79,125.44,125.45,538450.0,103.4768,103.4768,103.1889,103.1971,538450.0
2018-01-08 11:30:00,125.45,125.47,125.17,125.27,619125.0,103.1971,103.2136,102.9668,103.049,619125.0
2018-01-08 12:00:00,125.28,125.36,125.25,125.28,442789.0,103.0573,103.1231,103.0326,103.0573,442789.0
2018-01-08 12:30:00,125.28,125.43,125.28,125.4,183700.0,103.0573,103.1807,103.0573,103.156,183700.0
2018-01-08 13:00:00,125.4,125.5,125.38,125.43,244206.0,103.156,103.2382,103.1395,103.1807,244206.0
2018-01-08 13:30:00,125.44,125.53,125.39,125.53,173033.0,103.1889,103.2629,103.1478,103.2629,173033.0
2018-01-08 14:00:00,125.53,125.57,125.42,125.5,163638.0,103.2629,103.2958,103.1724,103.2382,163638.0
2018-01-08 14:30:00,125.51,125.6,125.45,125.47,231704.0,103.2465,103.3205,103.1971,103.2136,231704.0
2018-01-08 15:00:00,125.48,125.62,125.44,125.52,346634.0,103.2218,103.337,103.1889,103.2547,346634.0
2018-01-08 15:30:00,125.52,125.64,125.5,125.61,773779.0,103.2547,103.3534,103.2382,103.3287,773779.0
2018-01-09 09:30:00,124.81,124.83,124.38,124.4,1765674.0,102.6706,102.6871,102.3169,102.3334,1765674.0
2018-01-09 10:00:00,124.41,124.46,124.13,124.26,1665600.0,102.3416,102.3827,102.1113,102.2182,1665600.0
2018-01-09 10:30:00,124.25,124.4,124.21,124.26,626460.0,102.21,102.3334,102.1771,102.2182,626460.0
2018-01-09 11:00:00,124.26,124.26,124.02,124.1,1202997.0,102.2182,102.2182,102.0208,102.0866,1202997.0
2018-01-09 11:30:00,124.11,124.25,123.94,123.95,1013678.0,102.0948,102.21,101.955,101.9632,1013678.0
2018-01-09 12:00:00,123.95,124.06,123.86,123.99,750061.0,101.9632,102.0537,101.8892,101.9961,750061.0
2018-01-09 12:30:00,124.02,124.11,123.97,124.07,408524.0,102.0208,102.0948,101.9796,102.0619,408524.0
2018-01-09 13:00:00,124.07,124.08,123.94,124.08,606469.0,102.0619,102.0701,101.955,102.0701,606469.0
2018-01-09 13:30:00,124.08,124.14,123.98,124.11,528848.0,102.0701,102.1195,101.9879,102.0948,528848.0
2018-01-09 14:00:00,124.11,124.11,123.93,124.0,419930.0,102.0948,102.0948,101.9467,102.0043,419930.0
2018-01-09 14:30:00,123.99,124.05,123.85,123.9,732584.0,101.9961,102.0455,101.8809,101.9221,732584.0
2018-01-09 15:00:00,123.9,124.05,123.81,123.94,1190700.0,101.9221,102.0455,101.848,101.955,1190700.0
2018-01-09 15:30:00,123.93,123.94,123.81,123.93,2036504.0,101.9467,101.955,101.848,101.9467,2036504.0
2018-01-10 09:30:00,122.82,122.85,122.66,122.83,1543464.0,101.0336,101.0583,100.902,101.0419,1543464.0
2018-01-10 10:00:00,122.84,123.03,122.82,122.99,1202318.0,101.0501,101.2064,101.0336,101.1735,1202318.0
2018-01-10 10:30:00,122.99,123.0,122.78,122.79,1376336.0,101.1735,101.1817,101.0007,101.009,1376336.0
2018-01-10 11:00:00,122.79,123.01,122.79,122.94,610368.0,101.009,101.1899,101.009,101.1324,610368.0
2018-01-10 11:30:00,122.94,123.06,122.85,123.04,503408.0,101.1324,101.2311,101.0583,101.2146,503408.0
2018-01-10 12:00:00,123.04,123.16,122.99,123.11,454069.0,101.2146,101.3133,101.1735,101.2722,454069.0
2018-01-10 12:30:00,123.1,123.11,122.98,123.07,313640.0,101.264,101.2722,101.1653,101.2393,313640.0
2018-01-10 13:00:00,123.07,123.44,123.03,123.37,860730.0,101.2393,101.5437,101.2064,101.4861,860730.0
2018-01-10 13:30:00,123.37,123.57,123.33,123.54,688718.0,101.4861,101.6506,101.4532,101.6259,688718.0
2018-01-10 14:00:00,123.53,123.67,123.43,123.53,894442.0,101.6177,101.7329,101.5354,101.6177,894442.0
2018-01-10 14:30:00,123.54,123.81,123.49,123.77,578691.0,101.6259,101.848,101.5848,101.8151,578691.0
2018-01-10 15:00:00,123.76,123.89,123.71,123.89,681081.0,101.8069,101.9138,101.7658,101.9138,681081.0
2018-01-10 15:30:00,123.89,123.93,123.72,123.79,1034026.0,101.9138,101.9467,101.774,101.8316,1034026.0
2018-01-11 09:30:00,123.51,123.64,123.4,123.57,1007734.0,101.6012,101.7082,101.5108,101.6506,1007734.0
2018-01-11 10:00:00,123.57,123.64,123.47,123.57,471816.0,101.6506,101.7082,101.5683,101.6506,471816.0
2018-01-11 10:30:00,123.56,123.67,123.45,123.48,524537.0,101.6424,101.7329,101.5519,101.5766,524537.0
2018-01-11 11:00:00,123.48,123.5,123.31,123.45,956407.0,101.5766,101.593,101.4367,101.5519,956407.0
2018-01-11 11:30:00,123.45,123.62,123.42,123.59,754245.0,101.5519,101.6917,101.5272,101.6671,754245.0
2018-01-11 12:00:00,123.6,123.74,123.54,123.72,695366.0,101.6753,101.7904,101.6259,101.774,695366.0
2018-01-11 12:30:00,123.73,123.92,123.67,123.88,744349.0,101.7822,101.9385,101.7329,101.9056,744349.0
2018-01-11 13:00:00,123.89,124.38,123.82,124.22,2033812.0,101.9138,102.3169,101.8563,102.1853,2033812.0
2018-01-11 13:30:00,124.22,124.32,124.16,124.3,297563.0,102.1853,102.2676,102.1359,102.2511,297563.0
2018-01-11 14:00:00,124.3,124.59,124.3,124.48,541829.0,102.2511,102.4897,102.2511,102.3992,541829.0
2018-01-11 14:30:00,124.48,124.48,124.29,124.43,497220.0,102.3992,102.3992,102.2429,102.3581,497220.0
2018-01-11 15:00:00,124.43,124.45,124.25,124.3,826745.0,102.3581,102.3745,102.21,102.2511,826745.0
2018-01-11 15:30:00,124.3,124.33,124.13,124.3,1288225.0,102.2511,102.2758,102.1113,102.2511,1288225.0
2018-01-12 09:30:00,124.1,124.11,123.91,124.0,899195.0,102.0866,102.0948,101.9303,102.0043,899195.0
2018-01-12 10:00:00,123.99,124.29,123.99,124.28,734477.0,101.9961,102.2429,101.9961,102.2347,734477.0
2018-01-12 10:30:00,124.28,124.53,124.23,124.34,866118.0,102.2347,102.4403,102.1935,102.284,866118.0
2018-01-12 11:00:00,124.33,124.36,124.24,124.28,442018.0,102.2758,102.3005,102.2018,102.2347,442018.0
2018-01-12 11:30:00,124.27,124.4,124.15,124.15,423044.0,102.2264,102.3334,102.1277,102.1277,423044.0
2018-01-12 12:00:00,124.14,124.4,124.14,124.28,554540.0,102.1195,102.3334,102.1195,102.2347,554540.0
2018-01-12 12:30:00,124.27,124.32,124.2,124.22,300237.0,102.2264,102.2676,102.1688,102.1853,300237.0
2018-01-12 13:00:00,124.21,124.4,124.21,124.4,325416.0,102.1771,102.3334,102.1771,102.3334,325416.0
2018-01-12 13:30:00,124.39,124.52,124.33,124.49,610581.0,102.3251,102.4321,102.2758,102.4074,610581.0
2018-01-12 14:00:00,124.5,124.57,124.47,124.54,384420.0,102.4156,102.4732,102.391,102.4485,384420.0
2018-01-12 14:30:00,124.54,124.79,124.49,124.68,807768.0,102.4485,102.6542,102.4074,102.5637,807768.0
2018-01-12 15:00:00,124.68,124.77,124.62,124.66,372549.0,102.5637,102.6377,102.5143,102.5473,372549.0
2018-01-12 15:30:00,124.66,124.73,124.51,124.53,989028.0,102.5473,102.6048,102.4239,102.4403,989028.0
2018-01-16 09:30:00,125.17,125.26,125.02,125.09,986124.0,102.9668,103.0408,102.8434,102.901,986124.0
2018-01-16 10:00:00,125.09,125.15,124.91,124.92,484611.0,102.901,102.9503,102.7529,102.7611,484611.0
2018-01-16 10:30:00,124.92,125.14,124.92,125.1,629825.0,102.7611,102.9421,102.7611,102.9092,629825.0
2018-01-16 11:00:00,125.1,125.11,124.81,124.81,441503.0,102.9092,102.9174,102.6706,102.6706,441503.0
2018-01-16 11:30:00,124.82,124.94,124.76,124.92,586609.0,102.6789,102.7776,102.6295,102.7611,586609.0
2018-01-16 12:00:00,124.92,124.93,124.56,124.61,468704.0,102.7611,102.7694,102.465,102.5061,468704.0
2018-01-16 12:30:00,124.62,124.73,124.62,124.72,213380.0,102.5143,102.6048,102.5143,102.5966,213380.0
2018-01-16 13:00:00,124.71,124.85,124.67,124.81,266149.0,102.5884,102.7035,102.5555,102.6706,266149.0
2018-01-16 13:30:00,124.8,124.89,124.69,124.89,505315.0,102.6624,102.7365,102.5719,102.7365,505315.0
2018-01-16 14:00:00,124.88,125.17,124.88,125.14,522937.0,102.7282,102.9668,102.7282,102.9421,522937.0
2018-01-16 14:30:00,125.14,125.28,125.01,125.06,877401.0,102.9421,103.0573,102.8352,102.8763,877401.0
2018-01-16 15:00:00,125.07,125.15,124.97,125.07,481376.0,102.8845,102.9503,102.8023,102.8845,481376.0
2018-01-16 15:30:00,125.07,125.25,125.02,125.03,1401689.0,102.8845,103.0326,102.8434,102.8516,1401689.0
2018-01-17 09:30:00,125.08,125.29,125.08,125.2,620403.0,102.8928,103.0655,102.8928,102.9915,620403.0
2018-01-17 10:00:00,125.21,125.58,125.1,125.52,414807.0,102.9997,103.3041,102.9092,103.2547,414807.0
2018-01-17 10:30:00,125.52,125.64,125.41,125.44,652902.0,103.2547,103.3534,103.1642,103.1889,652902.0
2018-01-17 11:00:00,125.44,125.45,125.27,125.4,692848.0,103.1889,103.1971,103.049,103.156,692848.0
2018-01-17 11:30:00,125.4,125.4,124.95,125.01,835920.0,103.156,103.156,102.7858,102.8352,835920.0
2018-01-17 12:00:00,125.01,125.26,125.0,125.22,408514.0,102.8352,103.0408,102.8269,103.0079,408514.0
2018-01-17 12:30:00,125.22,125.23,125.01,125.05,268171.0,103.0079,103.0161,102.8352,102.8681,268171.0
2018-01-17 13:00:00,125.04,125.16,124.97,125.16,291930.0,102.8598,102.9586,102.8023,102.9586,291930.0
2018-01-17 13:30:00,125.15,125.21,125.11,125.15,196005.0,102.9503,102.9997,102.9174,102.9503,196005.0
2018-01-17 14:00:00,125.15,125.16,124.92,124.95,345480.0,102.9503,102.9586,102.7611,102.7858,345480.0
2018-01-17 14:30:00,124.95,124.95,124.59,124.76,882873.0,102.7858,102.7858,102.4897,102.6295,882873.0
2018-01-17 15:00:00,124.75,124.91,124.74,124.91,380359.0,102.6213,102.7529,102.6131,102.7529,380359.0
2018-01-17 15:30:00,124.91,124.91,124.76,124.89,874602.0,102.7529,102.7529,102.6295,102.7365,874602.0
2018-01-18 09:30:00,123.93,124.25,123.91,124.04,1365865.0,101.9467,102.21,101.9303,102.0372,1365865.0
2018-01-18 10:00:00,124.05,124.27,124.03,124.11,373506.0,102.0455,102.2264,102.029,102.0948,373506.0
2018-01-18 10:30:00,124.11,124.11,123.86,123.98,854997.0,102.0948,102.0948,101.8892,101.9879,854997.0
2018-01-18 11:00:00,123.97,124.22,123.87,124.18,939010.0,101.9796,102.1853,101.8974,102.1524,939010.0
2018-01-18 11:30:00,124.18,124.21,123.9,124.03,628823.0,102.1524,102.1771,101.9221,102.029,628823.0
2018-01-18 12:00:00,124.02,124.09,123.95,123.99,283923.0,102.0208,102.0784,101.9632,101.9961,283923.0
2018-01-18 12:30:00,124.0,124.05,123.91,123.93,309896.0,102.0043,102.0455,101.9303,101.9467,309896.0
2018-01-18 13:00:00,123.93,124.05,123.92,123.93,123490.0,101.9467,102.0455,101.9385,101.9467,123490.0
2018-01-18 13:30:00,123.92,124.08,123.89,123.93,215827.0,101.9385,102.0701,101.9138,101.9467,215827.0
2018-01-18 14:00:00,123.93,124.01,123.82,123.93,282855.0,101.9467,102.0126,101.8563,101.9467,282855.0
2018-01-18 14:30:00,123.94,123.99,123.79,123.89,369849.0,101.955,101.9961,101.8316,101.9138,369849.0
2018-01-18 15:00:00,123.89,123.9,123.59,123.62,1242592.0,101.9138,101.9221,101.6671,101.6917,1242592.0
2018-01-18 15:30:00,123.62,123.77,123.53,123.73,2317357.0,101.6917,101.8151,101.6177,101.7822,2317357.0
2018-01-19 09:30:00,123.4,123.44,123.07,123.26,1263263.0,101.5108,101.5437,101.2393,101.3956,1263263.0
2018-01-19 10:00:00,123.27,123.54,123.21,123.52,954921.0,101.4038,101.6259,101.3545,101.6095,954921.0
2018-01-19 10:30:00,123.52,123.56,123.11,123.27,768408.0,101.6095,101.6424,101.2722,101.4038,768408.0
2018-01-19 11:00:00,123.27,123.39,123.12,123.36,641375.0,101.4038,101.5025,101.2804,101.4779,641375.0
2018-01-19 11:30:00,123.36,123.38,123.19,123.36,264942.0,101.4779,101.4943,101.338,101.4779,264942.0
2018-01-19 12:00:00,123.36,123.48,123.33,123.47,357004.0,101.4779,101.5766,101.4532,101.5683,357004.0
2018-01-19 12:30:00,123.47,123.54,123.36,123.53,318991.0,101.5683,101.6259,101.4779,101.6177,318991.0
2018-01-19 13:00:00,123.53,123.56,123.36,123.37,471352.0,101.6177,101.6424,101.4779,101.4861,471352.0
2018-01-19 13:30:00,123.36,123.49,123.27,123.46,372269.0,101.4779,101.5848,101.4038,101.5601,372269.0
2018-01-19 14:00:00,123.47,123.5,123.37,123.41,364190.0,101.5683,101.593,101.4861,101.519,364190.0
2018-01-19 14:30:00,123.4,123.44,123.32,123.36,331934.0,101.5108,101.5437,101.4449,101.4779,331934.0
2018-01-19 15:00:00,123.36,123.41,123.26,123.37,720642.0,101.4779,101.519,101.3956,101.4861,720642.0
2018-01-19 15:30:00,123.36,123.37,122.98,123.09,1620499.0,101.4779,101.4861,101.1653,101.2557,1620499.0
2018-01-22 09:30:00,123.45,123.48,123.2,123.2,842733.0,101.5519,101.5766,101.3462,101.3462,842733.0
2018-01-22 10:00:00,123.2,123.59,123.17,123.55,539613.0,101.3462,101.6671,101.3216,101.6341,539613.0
2018-01-22 10:30:00,123.55,123.69,123.45,123.68,480092.0,101.6341,101.7493,101.5519,101.7411,480092.0
2018-01-22 11:00:00,123.68,123.71,123.46,123.54,554973.0,101.7411,101.7658,101.5601,101.6259,554973.0
2018-01-22 11:30:00,123.55,123.67,123.43,123.43,946804.0,101.6341,101.7329,101.5354,101.5354,946804.0
2018-01-22 12:00:00,123.44,123.44,123.29,123.43,677926.0,101.5437,101.5437,101.4203,101.5354,677926.0
2018-01-22 12:30:00,123.43,123.44,123.22,123.24,344629.0,101.5354,101.5437,101.3627,101.3791,344629.0
2018-01-22 13:00:00,123.24,123.32,123.08,123.11,284766.0,101.3791,101.4449,101.2475,101.2722,284766.0
2018-01-22 13:30:00,123.11,123.17,123.05,123.09,410001.0,101.2722,101.3216,101.2228,101.2557,410001.0
2018-01-22 14:00:00,123.1,123.13,122.99,123.04,266756.0,101.264,101.2887,101.1735,101.2146,266756.0
2018-01-22 14:30:00,123.03,123.1,122.99,123.08,266387.0,101.2064,101.264,101.1735,101.2475,266387.0
2018-01-22 15:00:00,123.08,123.18,123.03,123.08,245826.0,101.2475,101.3298,101.2064,101.2475,245826.0
2018-01-22 15:30:00,123.08,123.18,123.06,123.18,739641.0,101.2475,101.3298,101.2311,101.3298,739641.0
2018-01-23 09:30:00,123.81,124.04,123.66,123.99,620018.0,101.848,102.0372,101.7246,101.9961,620018.0
2018-01-23 10:00:00,123.99,124.13,123.91,124.09,547353.0,101.9961,102.1113,101.9303,102.0784,547353.0
2018-01-23 10:30:00,124.1,124.2,124.01,124.01,429727.0,102.0866,102.1688,102.0126,102.0126,429727.0
2018-01-23 11:00:00,124.02,124.03,123.76,123.86,671569.0,102.0208,102.029,101.8069,101.8892,671569.0
2018-01-23 11:30:00,123.86,124.01,123.74,123.81,248605.0,101.8892,102.0126,101.7904,101.848,248605.0
2018-01-23 12:00:00,123.81,123.84,123.63,123.65,284877.0,101.848,101.8727,101.7,101.7164,284877.0
2018-01-23 12:30:00,123.64,123.67,123.53,123.55,391558.0,101.7082,101.7329,101.6177,101.6341,391558.0
2018-01-23 13:00:00,123.56,123.63,123.24,123.25,551477.0,101.6424,101.7,101.3791,101.3874,551477.0
2018-01-23 13:30:00,123.25,123.5,123.25,123.43,529513.0,101.3874,101.593,101.3874,101.5354,529513.0
2018-01-23 14:00:00,123.43,123.69,123.42,123.64,846715.0,101.5354,101.7493,101.5272,101.7082,846715.0
2018-01-23 14:30:00,123.64,123.74,123.56,123.64,514065.0,101.7082,101.7904,101.6424,101.7082,514065.0
2018-01-23 15:00:00,123.64,123.73,123.57,123.57,252567.0,101.7082,101.7822,101.6506,101.6506,252567.0
2018-01-23 15:30:00,123.57,123.77,123.57,123.7,644063.0,101.6506,101.8151,101.6506,101.7575,644063.0
2018-01-24 09:30:00,122.85,122.89,122.62,122.75,729054.0,101.0583,101.0912,100.8691,100.9761,729054.0
2018-01-24 10:00:00,122.74,122.85,122.63,122.67,383780.0,100.9678,101.0583,100.8773,100.9102,383780.0
2018-01-24 10:30:00,122.68,122.8,122.62,122.72,828747.0,100.9185,101.0172,100.8691,100.9514,828747.0
2018-01-24 11:00:00,122.72,122.72,122.53,122.69,811363.0,100.9514,100.9514,100.7951,100.9267,811363.0
2018-01-24 11:30:00,122.7,122.89,122.64,122.69,885628.0,100.9349,101.0912,100.8856,100.9267,885628.0
2018-01-24 12:00:00,122.69,122.8,122.56,122.8,254850.0,100.9267,101.0172,100.8198,101.0172,254850.0
2018-01-24 12:30:00,122.8,122.98,122.73,122.85,429160.0,101.0172,101.1653,100.9596,101.0583,429160.0
2018-01-24 13:00:00,122.86,123.13,122.77,123.06,418692.0,101.0665,101.2887,100.9925,101.2311,418692.0
2018-01-24 13:30:00,123.06,123.07,122.89,122.94,358638.0,101.2311,101.2393,101.0912,101.1324,358638.0
2018-01-24 14:00:00,122.94,122.99,122.83,122.87,158153.0,101.1324,101.1735,101.0419,101.0748,158153.0
2018-01-24 14:30:00,122.86,122.95,122.73,122.82,618708.0,101.0665,101.1406,100.9596,101.0336,618708.0
2018-01-24 15:00:00,122.83,123.0,122.82,122.98,530301.0,101.0419,101.1817,101.0336,101.1653,530301.0
2018-01-24 15:30:00,122.98,123.07,122.94,123.04,992221.0,101.1653,101.2393,101.1324,101.2146,992221.0
2018-01-25 09:30:00,123.17,123.33,122.8,122.91,707066.0,101.3216,101.4532,101.0172,101.1077,707066.0
2018-01-25 10:00:00,122.91,123.27,122.91,123.06,501100.0,101.1077,101.4038,101.1077,101.2311,501100.0
2018-01-25 10:30:00,123.06,123.44,123.04,123.4,336624.0,101.2311,101.5437,101.2146,101.5108,336624.0
2018-01-25 11:00:00,123.41,123.59,123.32,123.53,330880.0,101.519,101.6671,101.4449,101.6177,330880.0
2018-01-25 11:30:00,123.52,123.64,123.47,123.6,330025.0,101.6095,101.7082,101.5683,101.6753,330025.0
2018-01-25 12:00:00,123.6,123.81,123.59,123.72,624924.0,101.6753,101.848,101.6671,101.774,624924.0
2018-01-25 12:30:00,123.72,123.74,123.33,123.43,1356186.0,101.774,101.7904,101.4532,101.5354,1356186.0
2018-01-25 13:00:00,123.42,123.91,123.39,123.83,775553.0,101.5272,101.9303,101.5025,101.8645,775553.0
2018-01-25 13:30:00,123.83,123.93,123.75,123.8,346362.0,101.8645,101.9467,101.7987,101.8398,346362.0
2018-01-25 14:00:00,123.8,124.15,123.79,123.95,802080.0,101.8398,102.1277,101.8316,101.9632,802080.0
2018-01-25 14:30:00,123.95,124.09,123.85,124.07,611988.0,101.9632,102.0784,101.8809,102.0619,611988.0
2018-01-25 15:00:00,124.07,124.09,123.91,123.96,633891.0,102.0619,102.0784,101.9303,101.9714,633891.0
2018-01-25 15:30:00,123.96,124.14,123.92,124.04,1187346.0,101.9714,102.1195,101.9385,102.0372,1187346.0
2018-01-26 09:30:00,123.85,123.91,123.6,123.77,388908.0,101.8809,101.9303,101.6753,101.8151,388908.0
2018-01-26 10:00:00,123.77,123.8,123.5,123.55,346775.0,101.8151,101.8398,101.593,101.6341,346775.0
2018-01-26 10:30:00,123.54,123.65,123.45,123.63,349875.0,101.6259,101.7164,101.5519,101.7,349875.0
2018-01-26 11:00:00,123.62,123.63,123.29,123.39,400906.0,101.6917,101.7,101.4203,101.5025,400906.0
2018-01-26 11:30:00,123.38,123.43,123.1,123.2,427580.0,101.4943,101.5354,101.264,101.3462,427580.0
2018-01-26 12:00:00,123.2,123.38,123.18,123.33,332947.0,101.3462,101.4943,101.3298,101.4532,332947.0
2018-01-26 12:30:00,123.32,123.4,123.23,123.37,139981.0,101.4449,101.5108,101.3709,101.4861,139981.0
2018-01-26 13:00:00,123.37,123.51,123.35,123.5,202902.0,101.4861,101.6012,101.4696,101.593,202902.0
2018-01-26 13:30:00,123.5,123.61,123.45,123.56,197660.0,101.593,101.6835,101.5519,101.6424,197660.0
2018-01-26 14:00:00,123.57,123.62,123.4,123.41,683245.0,101.6506,101.6917,101.5108,101.519,683245.0
2018-01-26 14:30:00,123.41,123.47,123.3,123.42,489192.0,101.519,101.5683,101.4285,101.5272,489192.0
2018-01-26 15:00:00,123.41,123.48,123.38,123.46,237809.0,101.519,101.5766,101.4943,101.5601,237809.0
2018-01-26 15:30:00,123.46,123.6,123.45,123.47,1138088.0,101.5601,101.6753,101.5519,101.5683,1138088.0
2018-01-29 09:30:00,122.97,122.97,122.69,122.73,1050504.0,101.157,101.157,100.9267,100.9596,1050504.0
2018-01-29 10:00:00,122.74,122.79,122.52,122.54,667526.0,100.9678,101.009,100.7869,100.8033,667526.0
2018-01-29 10:30:00,122.54,122.71,122.37,122.67,857063.0,100.8033,100.9432,100.6635,100.9102,857063.0
2018-01-29 11:00:00,122.66,122.67,122.39,122.46,511003.0,100.902,100.9102,100.6799,100.7375,511003.0
2018-01-29 11:30:00,122.47,122.52,122.3,122.45,393641.0,100.7457,100.7869,100.6059,100.7293,393641.0
2018-01-29 12:00:00,122.45,122.62,122.43,122.56,440722.0,100.7293,100.8691,100.7128,100.8198,440722.0
2018-01-29 12:30:00,122.55,122.68,122.49,122.56,532101.0,100.8115,100.9185,100.7622,100.8198,532101.0
2018-01-29 13:00:00,122.56,122.7,122.55,122.66,268309.0,100.8198,100.9349,100.8115,100.902,268309.0
2018-01-29 13:30:00,122.66,122.86,122.65,122.74,418230.0,100.902,101.0665,100.8938,100.9678,418230.0
2018-01-29 14:00:00,122.73,122.85,122.63,122.65,249792.0,100.9596,101.0583,100.8773,100.8938,249792.0
2018-01-29 14:30:00,122.65,122.83,122.65,122.76,238885.0,100.8938,101.0419,100.8938,100.9843,238885.0
2018-01-29 15:00:00,122.76,122.85,122.73,122.78,167903.0,100.9843,101.0583,100.9596,101.0007,167903.0
2018-01-29 15:30:00,122.78,122.91,122.73,122.76,2146898.0,101.0007,101.1077,100.9596,100.9843,2146898.0
2018-01-30 09:30:00,122.28,122.29,121.8,122.04,1637958.0,100.5894,100.5977,100.1946,100.392,1637958.0
2018-01-30 10:00:00,122.05,122.37,122.02,122.2,1862368.0,100.4002,100.6635,100.3755,100.5236,1862368.0
2018-01-30 10:30:00,122.2,122.33,122.09,122.15,1847880.0,100.5236,100.6306,100.4331,100.4825,1847880.0
2018-01-30 11:00:00,122.15,122.16,122.06,122.1,1067188.0,100.4825,100.4907,100.4085,100.4414,1067188.0
2018-01-30 11:30:00,122.1,122.22,122.06,122.14,520391.0,100.4414,100.5401,100.4085,100.4743,520391.0
2018-01-30 12:00:00,122.13,122.23,122.03,122.11,175796.0,100.466,100.5483,100.3838,100.4496,175796.0
2018-01-30 12:30:00,122.1,122.18,122.03,122.1,123201.0,100.4414,100.5072,100.3838,100.4414,123201.0
2018-01-30 13:00:00,122.1,122.11,121.86,121.92,272526.0,100.4414,100.4496,100.2439,100.2933,272526.0
2018-01-30 13:30:00,121.91,121.92,121.71,121.76,556567.0,100.2851,100.2933,100.1205,100.1617,556567.0
2018-01-30 14:00:00,121.76,121.86,121.7,121.84,426421.0,100.1617,100.2439,100.1123,100.2275,426421.0
2018-01-30 14:30:00,121.84,122.05,121.82,122.03,730879.0,100.2275,100.4002,100.211,100.3838,730879.0
2018-01-30 15:00:00,122.04,122.11,122.01,122.06,364038.0,100.392,100.4496,100.3673,100.4085,364038.0
2018-01-30 15:30:00,122.06,122.08,121.99,122.04,907214.0,100.4085,100.4249,100.3509,100.392,907214.0
2018-01-31 09:30:00,122.87,122.93,122.45,122.45,835874.0,101.0748,101.1241,100.7293,100.7293,835874.0
2018-01-31 10:00:00,122.46,122.63,122.34,122.36,901587.0,100.7375,100.8773,100.6388,100.6552,901587.0
2018-01-31 10:30:00,122.36,122.39,122.12,122.14,837467.0,100.6552,100.6799,100.4578,100.4743,837467.0
2018-01-31 11:00:00,122.14,122.35,122.05,122.09,672772.0,100.4743,100.647,100.4002,100.4331,672772.0
2018-01-31 11:30:00,122.09,122.23,121.94,122.0,675283.0,100.4331,100.5483,100.3097,100.3591,675283.0
2018-01-31 12:00:00,122.01,122.25,121.98,122.08,468047.0,100.3673,100.5647,100.3426,100.4249,468047.0
2018-01-31 12:30:00,122.09,122.24,122.06,122.14,457629.0,100.4331,100.5565,100.4085,100.4743,457629.0
2018-01-31 13:00:00,122.15,122.27,122.14,122.16,248103.0,100.4825,100.5812,100.4743,100.4907,248103.0
2018-01-31 13:30:00,122.16,122.33,122.13,122.31,567446.0,100.4907,100.6306,100.466,100.6141,567446.0
2018-01-31 14:00:00,122.33,122.61,121.99,122.31,1825793.0,100.6306,100.8609,100.3509,100.6141,1825793.0
2018-01-31 14:30:00,122.31,122.84,122.28,122.83,2163284.0,100.6141,101.0501,100.5894,101.0419,2163284.0
2018-01-31 15:00:00,122.83,122.92,122.61,122.73,2794965.0,101.0419,101.1159,100.8609,100.9596,2794965.0
2018-01-31 15:30:00,122.73,122.83,122.54,122.75,2762435.0,100.9596,101.0419,100.8033,100.9761,2762435.0
2018-02-01 09:30:00,122.48,122.53,122.21,122.26,1785509.0,100.9664,101.0077,100.7439,100.7851,1785509.0
2018-02-01 10:00:00,122.26,122.29,122.08,122.15,1203060.0,100.7851,100.8098,100.6367,100.6944,1203060.0
2018-02-01 10:30:00,122.16,122.32,122.04,122.07,421677.0,100.7026,100.8345,100.6037,100.6285,421677.0
2018-02-01 11:00:00,122.07,122.24,122.0,122.04,493543.0,100.6285,100.7686,100.5707,100.6037,493543.0
2018-02-01 11:30:00,122.03,122.06,121.81,121.82,561653.0,100.5955,100.6202,100.4141,100.4224,561653.0
2018-02-01 12:00:00,121.82,121.95,121.74,121.94,417314.0,100.4224,100.5295,100.3564,100.5213,417314.0
2018-02-01 12:30:00,121.94,121.95,121.65,121.65,454343.0,100.5213,100.5295,100.2822,100.2822,454343.0
2018-02-01 13:00:00,121.65,121.65,121.42,121.47,781031.0,100.2822,100.2822,100.0926,100.1338,781031.0
2018-02-01 13:30:00,121.47,121.48,121.33,121.41,832245.0,100.1338,100.1421,100.0184,100.0844,832245.0
2018-02-01 14:00:00,121.42,121.48,121.22,121.38,868077.0,100.0926,100.1421,99.9278,100.0597,868077.0
2018-02-01 14:30:00,121.39,121.39,121.19,121.25,633782.0,100.0679,100.0679,99.903,99.9525,633782.0
2018-02-01 15:00:00,121.25,121.27,120.98,121.09,724014.0,99.9525,99.969,99.7299,99.8206,724014.0
2018-02-01 15:30:00,121.09,121.12,120.62,120.73,4869851.0,99.8206,99.8453,99.4331,99.5238,4869851.0
2018-02-02 09:30:00,120.15,120.26,119.81,119.83,1717581.0,99.0457,99.1364,98.7654,98.7819,1717581.0
2018-02-02 10:00:00,119.84,120.01,119.62,119.88,2264399.0,98.7902,98.9303,98.6088,98.8231,2264399.0
2018-02-02 10:30:00,119.88,119.89,119.67,119.79,714160.0,98.8231,98.8314,98.65,98.7489,714160.0
2018-02-02 11:00:00,119.8,119.8,119.6,119.71,418025.0,98.7572,98.7572,98.5923,98.683,418025.0
2018-02-02 11:30:00,119.72,119.74,119.37,119.46,1390395.0,98.6912,98.7077,98.4027,98.4769,1390395.0
2018-02-02 12:00:00,119.45,120.04,119.45,120.02,1228958.0,98.4687,98.955,98.4687,98.9385,1228958.0
2018-02-02 12:30:00,120.02,120.03,119.8,119.84,865317.0,98.9385,98.9468,98.7572,98.7902,865317.0
2018-02-02 13:00:00,119.84,119.94,119.68,119.72,428408.0,98.7902,98.8726,98.6583,98.6912,428408.0
2018-02-02 13:30:00,119.73,119.78,119.38,119.5,845237.0,98.6995,98.7407,98.411,98.5099,845237.0
2018-02-02 14:00:00,119.49,119.52,119.27,119.37,1674721.0,98.5016,98.5264,98.3203,98.4027,1674721.0
2018-02-02 14:30:00,119.36,119.56,119.24,119.32,906499.0,98.3945,98.5593,98.2955,98.3615,906499.0
2018-02-02 15:00:00,119.3,119.65,119.3,119.64,1249529.0,98.345,98.6335,98.345,98.6253,1249529.0
2018-02-02 15:30:00,119.64,119.76,119.55,119.59,1840139.0,98.6253,98.7242,98.5511,98.5841,1840139.0
2018-02-05 09:30:00,119.17,119.33,118.92,118.96,1085900.0,98.2378,98.3697,98.0317,98.0647,1085900.0
2018-02-05 10:00:00,118.95,119.01,118.76,118.86,1338266.0,98.0565,98.1059,97.8999,97.9823,1338266.0
2018-02-05 10:30:00,118.87,118.91,118.64,118.77,1756026.0,97.9905,98.0235,97.8009,97.9081,1756026.0
2018-02-05 11:00:00,118.77,118.95,118.67,118.75,781319.0,97.9081,98.0565,97.8257,97.8916,781319.0
2018-02-05 11:30:00,118.74,118.95,118.73,118.85,468981.0,97.8834,98.0565,97.8751,97.974,468981.0
2018-02-05 12:00:00,118.85,119.13,118.85,119.07,333671.0,97.974,98.2049,97.974,98.1554,333671.0
2018-02-05 12:30:00,119.07,119.11,118.94,119.1,765388.0,98.1554,98.1884,98.0482,98.1801,765388.0
2018-02-05 13:00:00,119.11,119.33,119.0,119.3,821940.0,98.1884,98.3697,98.0977,98.345,821940.0
2018-02-05 13:30:00,119.3,119.34,119.17,119.22,563776.0,98.345,98.378,98.2378,98.2791,563776.0
2018-02-05 14:00:00,119.22,119.54,119.21,119.52,877749.0,98.2791,98.5428,98.2708,98.5264,877749.0
2018-02-05 14:30:00,119.52,119.91,119.49,119.9,902544.0,98.5264,98.8479,98.5016,98.8396,902544.0
2018-02-05 15:00:00,119.9,121.82,119.8,120.35,4843421.0,98.8396,100.4224,98.7572,99.2106,4843421.0
2018-02-05 15:30:00,120.34,120.95,120.29,120.72,5389361.0,99.2023,99.7052,99.1611,99.5156,5389361.0
2018-02-06 09:30:00,120.42,120.49,119.72,120.01,1774699.0,99.2683,99.326,98.6912,98.9303,1774699.0
2018-02-06 10:00:00,120.0,120.48,119.92,120.46,937628.0,98.922,99.3177,98.8561,99.3012,937628.0
2018-02-06 10:30:00,120.46,120.6,120.17,120.33,666622.0,99.3012,99.4167,99.0622,99.1941,666622.0
2018-02-06 11:00:00,120.35,120.55,120.3,120.47,501901.0,99.2106,99.3754,99.1694,99.3095,501901.0
2018-02-06 11:30:00,120.44,120.53,120.23,120.37,488976.0,99.2848,99.359,99.1116,99.2271,488976.0
2018-02-06 12:00:00,120.36,120.46,120.12,120.16,360108.0,99.2188,99.3012,99.021,99.0539,360108.0
2018-02-06 12:30:00,120.15,120.19,120.02,120.14,560534.0,99.0457,99.0787,98.9385,99.0375,560534.0
2018-02-06 13:00:00,120.14,120.37,120.09,120.32,503458.0,99.0375,99.2271,98.9962,99.1858,503458.0
2018-02-06 13:30:00,120.32,120.69,120.31,120.69,390364.0,99.1858,99.4908,99.1776,99.4908,390364.0
2018-02-06 14:00:00,120.69,120.87,120.67,120.75,507558.0,99.4908,99.6392,99.4744,99.5403,507558.0
2018-02-06 14:30:00,120.78,120.84,120.34,120.41,452757.0,99.565,99.6145,99.2023,99.26,452757.0
2018-02-06 15:00:00,120.42,120.47,120.12,120.13,457335.0,99.2683,99.3095,99.021,99.0292,457335.0
2018-02-06 15:30:00,120.13,120.16,119.97,119.98,1303233.0,99.0292,99.0539,98.8973,98.9056,1303233.0
2018-02-07 09:30:00,120.13,120.33,119.96,119.98,1780072.0,99.0292,99.1941,98.8891,98.9056,1780072.0
2018-02-07 10:00:00,119.98,120.06,119.82,119.91,820467.0,98.9056,98.9715,98.7737,98.8479,820467.0
2018-02-07 10:30:00,119.9,120.12,119.86,119.92,554826.0,98.8396,99.021,98.8066,98.8561,554826.0
2018-02-07 11:00:00,119.92,119.95,119.63,119.83,837146.0,98.8561,98.8808,98.617,98.7819,837146.0
2018-02-07 11:30:00,119.83,119.88,119.38,119.42,981405.0,98.7819,98.8231,98.411,98.4439,981405.0
2018-02-07 12:00:00,119.42,119.61,119.37,119.55,294916.0,98.4439,98.6006,98.4027,98.5511,294916.0
2018-02-07 12:30:00,119.55,119.58,119.2,119.33,897485.0,98.5511,98.5758,98.2626,98.3697,897485.0
2018-02-07 13:00:00,119.35,119.41,118.78,118.88,1709980.0,98.3862,98.4357,97.9163,97.9988,1709980.0
2018-02-07 13:30:00,118.89,119.12,118.84,118.89,650496.0,98.007,98.1966,97.9658,98.007,650496.0
2018-02-07 14:00:00,118.89,119.12,118.89,118.9,392657.0,98.007,98.1966,98.007,98.0153,392657.0
2018-02-07 14:30:00,118.9,118.91,118.69,118.87,849012.0,98.0153,98.0235,97.8421,97.9905,849012.0
2018-02-07 15:00:00,118.88,118.88,118.57,118.72,2172244.0,97.9988,97.9988,97.7432,97.8669,2172244.0
2018-02-07 15:30:00,118.72,118.86,118.56,118.84,2154553.0,97.8669,97.9823,97.735,97.9658,2154553.0
2018-02-08 09:30:00,118.02,118.16,117.85,118.01,769953.0,97.2898,97.4052,97.1497,97.2816,769953.0
2018-02-08 10:00:00,118.0,118.23,117.93,118.13,1606652.0,97.2733,97.4629,97.2156,97.3805,1606652.0
2018-02-08 10:30:00,118.13,118.41,118.07,118.24,849451.0,97.3805,97.6113,97.3311,97.4712,849451.0
2018-02-08 11:00:00,118.25,118.54,118.11,118.5,719276.0,97.4794,97.7185,97.364,97.6855,719276.0
2018-02-08 11:30:00,118.5,118.56,118.27,118.46,567233.0,97.6855,97.735,97.4959,97.6525,567233.0
2018-02-08 12:00:00,118.45,119.1,118.44,119.01,1954868.0,97.6443,98.1801,97.6361,98.1059,1954868.0
2018-02-08 12:30:00,119.0,119.18,118.74,119.03,1454795.0,98.0977,98.2461,97.8834,98.1224,1454795.0
2018-02-08 13:00:00,119.02,119.13,118.47,118.49,1452177.0,98.1142,98.2049,97.6608,97.6773,1452177.0
2018-02-08 13:30:00,118.51,118.52,118.11,118.38,850051.0,97.6938,97.702,97.364,97.5866,850051.0
2018-02-08 14:00:00,118.39,118.54,118.23,118.41,257414.0,97.5948,97.7185,97.4629,97.6113,257414.0
2018-02-08 14:30:00,118.41,118.53,118.32,118.5,854953.0,97.6113,97.7103,97.5371,97.6855,854953.0
2018-02-08 15:00:00,118.51,118.57,118.36,118.47,788537.0,97.6938,97.7432,97.5701,97.6608,788537.0
2018-02-08 15:30:00,118.47,118.77,118.44,118.76,1228137.0,97.6608,97.9081,97.6361,97.8999,1228137.0
2018-02-09 09:30:00,118.11,118.21,117.97,118.16,1052544.0,97.364,97.4465,97.2486,97.4052,1052544.0
2018-02-09 10:00:00,118.16,118.25,117.95,118.12,592723.0,97.4052,97.4794,97.2321,97.3723,592723.0
2018-02-09 10:30:00,118.12,118.46,118.07,118.39,1006966.0,97.3723,97.6525,97.3311,97.5948,1006966.0
2018-02-09 11:00:00,118.37,118.39,118.09,118.22,556252.0,97.5784,97.5948,97.3475,97.4547,556252.0
2018-02-09 11:30:00,118.23,118.45,118.09,118.45,985783.0,97.4629,97.6443,97.3475,97.6443,985783.0
2018-02-09 12:00:00,118.45,118.71,118.34,118.67,1004117.0,97.6443,97.8586,97.5536,97.8257,1004117.0
2018-02-09 12:30:00,118.66,119.09,118.54,118.55,1793607.0,97.8174,98.1719,97.7185,97.7267,1793607.0
2018-02-09 13:00:00,118.56,118.85,118.49,118.77,706531.0,97.735,97.974,97.6773,97.9081,706531.0
2018-02-09 13:30:00,118.8,119.03,118.34,118.51,1040154.0,97.9328,98.1224,97.5536,97.6938,1040154.0
2018-02-09 14:00:00,118.51,118.52,118.2,118.41,791679.0,97.6938,97.702,97.4382,97.6113,791679.0
2018-02-09 14:30:00,118.41,118.52,118.24,118.44,498671.0,97.6113,97.702,97.4712,97.6361,498671.0
2018-02-09 15:00:00,118.43,118.59,118.35,118.43,454688.0,97.6278,97.7597,97.5619,97.6278,454688.0
2018-02-09 15:30:00,118.43,118.45,117.79,117.9,1564075.0,97.6278,97.6443,97.1002,97.1909,1564075.0
2018-02-12 09:30:00,118.56,118.59,118.26,118.42,1120814.0,97.735,97.7597,97.4877,97.6196,1120814.0
2018-02-12 10:00:00,118.39,119.13,118.36,119.05,1296832.0,97.5948,98.2049,97.5701,98.1389,1296832.0
2018-02-12 10:30:00,119.05,119.3,118.81,118.83,1400588.0,98.1389,98.345,97.9411,97.9576,1400588.0
2018-02-12 11:00:00,118.82,118.83,118.58,118.64,651665.0,97.9493,97.9576,97.7515,97.8009,651665.0
2018-02-12 11:30:00,118.65,118.74,118.42,118.48,446393.0,97.8092,97.8834,97.6196,97.669,446393.0
2018-02-12 12:00:00,118.48,118.52,118.32,118.35,522743.0,97.669,97.702,97.5371,97.5619,522743.0
2018-02-12 12:30:00,118.36,118.42,118.2,118.32,404152.0,97.5701,97.6196,97.4382,97.5371,404152.0
2018-02-12 13:00:00,118.31,118.34,118.2,118.24,283297.0,97.5289,97.5536,97.4382,97.4712,283297.0
2018-02-12 13:30:00,118.23,118.33,118.2,118.31,342655.0,97.4629,97.5454,97.4382,97.5289,342655.0
2018-02-12 14:00:00,118.3,118.38,118.19,118.26,505956.0,97.5207,97.5866,97.43,97.4877,505956.0
2018-02-12 14:30:00,118.26,118.52,118.22,118.5,434405.0,97.4877,97.702,97.4547,97.6855,434405.0
2018-02-12 15:00:00,118.5,118.51,118.34,118.39,482817.0,97.6855,97.6938,97.5536,97.5948,482817.0
2018-02-12 15:30:00,118.39,118.6,118.31,118.47,1309174.0,97.5948,97.768,97.5289,97.6608,1309174.0
2018-02-13 09:30:00,118.61,118.78,118.53,118.63,486925.0,97.7762,97.9163,97.7103,97.7927,486925.0
2018-02-13 10:00:00,118.62,118.62,118.47,118.58,431569.0,97.7844,97.7844,97.6608,97.7515,431569.0
2018-02-13 10:30:00,118.58,118.73,118.58,118.73,549795.0,97.7515,97.8751,97.7515,97.8751,549795.0
2018-02-13 11:00:00,118.72,118.75,118.46,118.51,730263.0,97.8669,97.8916,97.6525,97.6938,730263.0
2018-02-13 11:30:00,118.52,118.57,118.39,118.45,451777.0,97.702,97.7432,97.5948,97.6443,451777.0
2018-02-13 12:00:00,118.45,118.58,118.41,118.58,526801.0,97.6443,97.7515,97.6113,97.7515,526801.0
2018-02-13 12:30:00,118.58,118.59,118.49,118.59,205145.0,97.7515,97.7597,97.6773,97.7597,205145.0
2018-02-13 13:00:00,118.59,118.64,118.53,118.62,456293.0,97.7597,97.8009,97.7103,97.7844,456293.0
2018-02-13 13:30:00,118.63,118.74,118.6,118.7,398241.0,97.7927,97.8834,97.768,97.8504,398241.0
2018-02-13 14:00:00,118.71,118.74,118.62,118.66,377769.0,97.8586,97.8834,97.7844,97.8174,377769.0
2018-02-13 14:30:00,118.66,118.74,118.64,118.69,337139.0,97.8174,97.8834,97.8009,97.8421,337139.0
2018-02-13 15:00:00,118.69,119.02,118.69,118.97,638914.0,97.8421,98.1142,97.8421,98.073,638914.0
2018-02-13 15:30:00,118.98,119.0,118.84,118.99,793390.0,98.0812,98.0977,97.9658,98.0895,793390.0
2018-02-14 09:30:00,118.46,118.49,118.03,118.17,928208.0,97.6525,97.6773,97.2981,97.4135,928208.0
2018-02-14 10:00:00,118.18,118.54,118.18,118.42,806247.0,97.4217,97.7185,97.4217,97.6196,806247.0
2018-02-14 10:30:00,118.4,118.53,118.23,118.37,452797.0,97.6031,97.7103,97.4629,97.5784,452797.0
2018-02-14 11:00:00,118.37,118.48,118.16,118.18,624796.0,97.5784,97.669,97.4052,97.4217,624796.0
2018-02-14 11:30:00,118.17,118.23,117.9,118.12,996563.0,97.4135,97.4629,97.1909,97.3723,996563.0
2018-02-14 12:00:00,118.12,118.15,117.81,118.05,507527.0,97.3723,97.397,97.1167,97.3146,507527.0
2018-02-14 12:30:00,118.05,118.11,117.77,117.82,627105.0,97.3146,97.364,97.0837,97.125,627105.0
2018-02-14 13:00:00,117.82,117.86,117.59,117.67,435431.0,97.125,97.1579,96.9354,97.0013,435431.0
2018-02-14 13:30:00,117.66,117.77,117.57,117.72,549137.0,96.9931,97.0837,96.9189,97.0425,549137.0
2018-02-14 14:00:00,117.72,117.87,117.61,117.84,445886.0,97.0425,97.1662,96.9519,97.1415,445886.0
2018-02-14 14:30:00,117.85,117.9,117.6,117.6,495065.0,97.1497,97.1909,96.9436,96.9436,495065.0
2018-02-14 15:00:00,117.61,117.85,117.47,117.62,756758.0,96.9519,97.1497,96.8364,96.9601,756758.0
2018-02-14 15:30:00,117.63,117.78,117.59,117.71,1124749.0,96.9683,97.092,96.9354,97.0343,1124749.0
2018-02-15 09:30:00,118.19,118.56,118.12,118.54,1397113.0,97.43,97.735,97.3723,97.7185,1397113.0
2018-02-15 10:00:00,118.54,118.64,118.47,118.64,548947.0,97.7185,97.8009,97.6608,97.8009,548947.0
2018-02-15 10:30:00,118.65,118.8,118.56,118.73,750105.0,97.8092,97.9328,97.735,97.8751,750105.0
2018-02-15 11:00:00,118.74,118.76,118.43,118.5,262712.0,97.8834,97.8999,97.6278,97.6855,262712.0
2018-02-15 11:30:00,118.51,118.69,118.51,118.58,246761.0,97.6938,97.8421,97.6938,97.7515,246761.0
2018-02-15 12:00:00,118.58,118.64,118.24,118.25,262518.0,97.7515,97.8009,97.4712,97.4794,262518.0
2018-02-15 12:30:00,118.26,118.44,118.23,118.35,339338.0,97.4877,97.6361,97.4629,97.5619,339338.0
2018-02-15 13:00:00,118.35,118.4,117.99,118.13,565067.0,97.5619,97.6031,97.2651,97.3805,565067.0
2018-02-15 13:30:00,118.13,118.19,118.02,118.15,497082.0,97.3805,97.43,97.2898,97.397,497082.0
2018-02-15 14:00:00,118.15,118.39,118.15,118.2,472250.0,97.397,97.5948,97.397,97.4382,472250.0
2018-02-15 14:30:00,118.21,118.33,118.18,118.29,239894.0,97.4465,97.5454,97.4217,97.5124,239894.0
2018-02-15 15:00:00,118.28,118.34,118.13,118.16,478502.0,97.5042,97.5536,97.3805,97.4052,478502.0
2018-02-15 15:30:00,118.16,118.26,118.07,118.07,697551.0,97.4052,97.4877,97.3311,97.3311,697551.0
2018-02-16 09:30:00,119.04,119.11,118.73,119.05,944971.0,98.1307,98.1884,97.8751,98.1389,944971.0
2018-02-16 10:00:00,119.04,119.05,118.77,118.93,551443.0,98.1307,98.1389,97.9081,98.04,551443.0
2018-02-16 10:30:00,118.92,119.18,118.92,119.18,617707.0,98.0317,98.2461,98.0317,98.2461,617707.0
2018-02-16 11:00:00,119.17,119.17,118.94,119.16,457022.0,98.2378,98.2378,98.0482,98.2296,457022.0
2018-02-16 11:30:00,119.17,119.21,118.84,118.87,331676.0,98.2378,98.2708,97.9658,97.9905,331676.0
2018-02-16 12:00:00,118.88,118.91,118.68,118.76,225236.0,97.9988,98.0235,97.8339,97.8999,225236.0
2018-02-16 12:30:00,118.76,118.84,118.56,118.79,261869.0,97.8999,97.9658,97.735,97.9246,261869.0
2018-02-16 13:00:00,118.78,118.81,118.65,118.8,546601.0,97.9163,97.9411,97.8092,97.9328,546601.0
2018-02-16 13:30:00,118.8,118.84,118.66,118.68,276264.0,97.9328,97.9658,97.8174,97.8339,276264.0
2018-02-16 14:00:00,118.67,118.68,118.41,118.43,509696.0,97.8257,97.8339,97.6113,97.6278,509696.0
2018-02-16 14:30:00,118.43,118.58,118.34,118.54,463506.0,97.6278,97.7515,97.5536,97.7185,463506.0
2018-02-16 15:00:00,118.54,118.66,118.47,118.66,292255.0,97.7185,97.8174,97.6608,97.8174,292255.0
2018-02-16 15:30:00,118.65,118.74,118.6,118.72,1767371.0,97.8092,97.8834,97.768,97.8669,1767371.0
2018-02-20 09:30:00,118.28,118.45,118.18,118.39,694150.0,97.5042,97.6443,97.4217,97.5948,694150.0
2018-02-20 10:00:00,118.38,118.51,118.26,118.27,625890.0,97.5866,97.6938,97.4877,97.4959,625890.0
2018-02-20 10:30:00,118.27,118.29,118.06,118.13,368952.0,97.4959,97.5124,97.3228,97.3805,368952.0
2018-02-20 11:00:00,118.14,118.24,117.99,118.0,395212.0,97.3888,97.4712,97.2651,97.2733,395212.0
2018-02-20 11:30:00,117.99,118.02,117.85,117.85,418660.0,97.2651,97.2898,97.1497,97.1497,418660.0
2018-02-20 12:00:00,117.85,117.95,117.78,117.91,521111.0,97.1497,97.2321,97.092,97.1992,521111.0
2018-02-20 12:30:00,117.91,117.94,117.82,117.82,203180.0,97.1992,97.2239,97.125,97.125,203180.0
2018-02-20 13:00:00,117.83,117.92,117.83,117.89,216936.0,97.1332,97.2074,97.1332,97.1827,216936.0
2018-02-20 13:30:00,117.9,117.95,117.88,117.91,112505.0,97.1909,97.2321,97.1744,97.1992,112505.0
2018-02-20 14:00:00,117.9,118.06,117.9,118.06,265100.0,97.1909,97.3228,97.1909,97.3228,265100.0
2018-02-20 14:30:00,118.05,118.22,117.98,118.13,530805.0,97.3146,97.4547,97.2569,97.3805,530805.0
2018-02-20 15:00:00,118.14,118.31,118.05,118.25,403792.0,97.3888,97.5289,97.3146,97.4794,403792.0
2018-02-20 15:30:00,118.24,118.25,118.09,118.18,650506.0,97.4712,97.4794,97.3475,97.4217,650506.0
2018-02-21 09:30:00,118.25,118.29,118.04,118.18,497790.0,97.4794,97.5124,97.3063,97.4217,497790.0
2018-02-21 10:00:00,118.18,118.24,117.92,118.11,588765.0,97.4217,97.4712,97.2074,97.364,588765.0
2018-02-21 10:30:00,118.11,118.12,117.75,117.75,661244.0,97.364,97.3723,97.0673,97.0673,661244.0
2018-02-21 11:00:00,117.75,117.84,117.61,117.64,621502.0,97.0673,97.1415,96.9519,96.9766,621502.0
2018-02-21 11:30:00,117.64,117.7,117.58,117.66,323951.0,96.9766,97.026,96.9271,96.9931,323951.0
2018-02-21 12:00:00,117.66,117.76,117.61,117.72,493634.0,96.9931,97.0755,96.9519,97.0425,493634.0
2018-02-21 12:30:00,117.72,117.76,117.68,117.71,149034.0,97.0425,97.0755,97.0096,97.0343,149034.0
2018-02-21 13:00:00,117.72,117.87,117.67,117.81,351711.0,97.0425,97.1662,97.0013,97.1167,351711.0
2018-02-21 13:30:00,117.82,117.85,117.58,117.59,392592.0,97.125,97.1497,96.9271,96.9354,392592.0
2018-02-21 14:00:00,117.59,117.74,117.26,117.27,1397626.0,96.9354,97.059,96.6633,96.6716,1397626.0
2018-02-21 14:30:00,117.26,117.29,116.72,116.75,1483265.0,96.6633,96.6881,96.2182,96.2429,1483265.0
2018-02-21 15:00:00,116.75,116.92,116.51,116.84,1814083.0,96.2429,96.383,96.0451,96.3171,1814083.0
2018-02-21 15:30:00,116.84,116.84,116.63,116.76,1698726.0,96.3171,96.3171,96.144,96.2512,1698726.0
2018-02-22 09:30:00,117.27,117.35,117.03,117.32,715125.0,96.6716,96.7375,96.4737,96.7128,715125.0
2018-02-22 10:00:00,117.33,117.65,117.3,117.62,706100.0,96.721,96.9848,96.6963,96.9601,706100.0
2018-02-22 10:30:00,117.63,117.66,117.33,117.45,660491.0,96.9683,96.9931,96.721,96.82,660491.0
2018-02-22 11:00:00,117.44,117.53,117.21,117.23,680596.0,96.8117,96.8859,96.6221,96.6386,680596.0
2018-02-22 11:30:00,117.23,117.35,117.19,117.25,546739.0,96.6386,96.7375,96.6056,96.6551,546739.0
2018-02-22 12:00:00,117.23,117.24,117.1,117.15,1534447.0,96.6386,96.6468,96.5314,96.5726,1534447.0
2018-02-22 12:30:00,117.14,117.33,117.13,117.33,332516.0,96.5644,96.721,96.5562,96.721,332516.0
2018-02-22 13:00:00,117.33,117.39,117.2,117.3,357258.0,96.721,96.7705,96.6139,96.6963,357258.0
2018-02-22 13:30:00,117.31,117.43,117.13,117.14,313945.0,96.7045,96.8035,96.5562,96.5644,313945.0
2018-02-22 14:00:00,117.15,117.15,117.0,117.02,359011.0,96.5726,96.5726,96.449,96.4655,359011.0
2018-02-22 14:30:00,117.02,117.15,117.0,117.11,332086.0,96.4655,96.5726,96.449,96.5397,332086.0
2018-02-22 15:00:00,117.11,117.26,117.05,117.09,272947.0,96.5397,96.6633,96.4902,96.5232,272947.0
2018-02-22 15:30:00,117.09,117.15,117.01,117.11,645974.0,96.5232,96.5726,96.4572,96.5397,645974.0
2018-02-23 09:30:00,117.88,117.94,117.72,117.89,697525.0,97.1744,97.2239,97.0425,97.1827,697525.0
2018-02-23 10:00:00,117.88,117.97,117.84,117.86,541438.0,97.1744,97.2486,97.1415,97.1579,541438.0
2018-02-23 10:30:00,117.85,118.09,117.82,118.02,526775.0,97.1497,97.3475,97.125,97.2898,526775.0
2018-02-23 11:00:00,118.02,118.03,117.86,117.98,323435.0,97.2898,97.2981,97.1579,97.2569,323435.0
2018-02-23 11:30:00,117.99,118.02,117.93,117.97,274855.0,97.2651,97.2898,97.2156,97.2486,274855.0
2018-02-23 12:00:00,117.97,118.1,117.96,118.08,483311.0,97.2486,97.3558,97.2404,97.3393,483311.0
2018-02-23 12:30:00,118.07,118.13,117.99,117.99,164165.0,97.3311,97.3805,97.2651,97.2651,164165.0
2018-02-23 13:00:00,117.99,118.16,117.95,118.14,365647.0,97.2651,97.4052,97.2321,97.3888,365647.0
2018-02-23 13:30:00,118.14,118.15,118.08,118.1,259545.0,97.3888,97.397,97.3393,97.3558,259545.0
2018-02-23 14:00:00,118.11,118.27,118.09,118.21,329388.0,97.364,97.4959,97.3475,97.4465,329388.0
2018-02-23 14:30:00,118.22,118.31,118.11,118.11,322543.0,97.4547,97.5289,97.364,97.364,322543.0
2018-02-23 15:00:00,118.11,118.19,118.02,118.05,482568.0,97.364,97.43,97.2898,97.3146,482568.0
2018-02-23 15:30:00,118.04,118.22,118.02,118.11,1558327.0,97.3063,97.4547,97.2898,97.364,1558327.0
2018-02-26 09:30:00,118.68,118.77,118.65,118.76,737248.0,97.8339,97.9081,97.8092,97.8999,737248.0
2018-02-26 10:00:00,118.76,118.91,118.72,118.83,1187032.0,97.8999,98.0235,97.8669,97.9576,1187032.0
2018-02-26 10:30:00,118.83,118.86,118.71,118.74,263005.0,97.9576,97.9823,97.8586,97.8834,263005.0
2018-02-26 11:00:00,118.73,118.74,118.45,118.45,472393.0,97.8751,97.8834,97.6443,97.6443,472393.0
2018-02-26 11:30:00,118.44,118.49,118.38,118.4,272438.0,97.6361,97.6773,97.5866,97.6031,272438.0
2018-02-26 12:00:00,118.39,118.49,118.29,118.33,409113.0,97.5948,97.6773,97.5124,97.5454,409113.0
2018-02-26 12:30:00,118.33,118.35,118.22,118.35,394009.0,97.5454,97.5619,97.4547,97.5619,394009.0
2018-02-26 13:00:00,118.34,118.38,118.26,118.27,298472.0,97.5536,97.5866,97.4877,97.4959,298472.0
2018-02-26 13:30:00,118.28,118.41,118.26,118.33,208515.0,97.5042,97.6113,97.4877,97.5454,208515.0
2018-02-26 14:00:00,118.32,118.33,118.19,118.24,315857.0,97.5371,97.5454,97.43,97.4712,315857.0
2018-02-26 14:30:00,118.24,118.26,118.14,118.23,600171.0,97.4712,97.4877,97.3888,97.4629,600171.0
2018-02-26 15:00:00,118.23,118.31,118.13,118.21,485252.0,97.4629,97.5289,97.3805,97.4465,485252.0
2018-02-26 15:30:00,118.22,118.22,118.04,118.15,1161632.0,97.4547,97.4547,97.3063,97.397,1161632.0
2018-02-27 09:30:00,118.52,118.66,118.23,118.26,730909.0,97.702,97.8174,97.4629,97.4877,730909.0
2018-02-27 10:00:00,118.26,118.43,118.24,118.33,1264323.0,97.4877,97.6278,97.4712,97.5454,1264323.0
2018-02-27 10:30:00,118.32,118.55,117.63,117.67,2303828.0,97.5371,97.7267,96.9683,97.0013,2303828.0
2018-02-27 11:00:00,117.67,117.68,117.26,117.46,1778905.0,97.0013,97.0096,96.6633,96.8282,1778905.0
2018-02-27 11:30:00,117.45,117.67,117.43,117.57,900469.0,96.82,97.0013,96.8035,96.9189,900469.0
2018-02-27 12:00:00,117.58,117.67,117.34,117.47,628511.0,96.9271,97.0013,96.7293,96.8364,628511.0
2018-02-27 12:30:00,117.48,117.74,117.38,117.58,454625.0,96.8447,97.059,96.7622,96.9271,454625.0
2018-02-27 13:00:00,117.59,117.68,117.4,117.67,407313.0,96.9354,97.0096,96.7787,97.0013,407313.0
2018-02-27 13:30:00,117.67,117.71,117.53,117.56,459108.0,97.0013,97.0343,96.8859,96.9106,459108.0
2018-02-27 14:00:00,117.55,117.64,117.44,117.58,401930.0,96.9024,96.9766,96.8117,96.9271,401930.0
2018-02-27 14:30:00,117.58,117.79,117.49,117.75,462145.0,96.9271,97.1002,96.8529,97.0673,462145.0
2018-02-27 15:00:00,117.75,117.94,117.72,117.9,699015.0,97.0673,97.2239,97.0425,97.1909,699015.0
2018-02-27 15:30:00,117.89,118.04,117.86,118.01,822841.0,97.1827,97.3063,97.1579,97.2816,822841.0
2018-02-28 09:30:00,118.47,118.51,118.36,118.39,813857.0,97.6608,97.6938,97.5701,97.5948,813857.0
2018-02-28 10:00:00,118.38,118.44,118.27,118.29,352973.0,97.5866,97.6361,97.4959,97.5124,352973.0
2018-02-28 10:30:00,118.3,118.41,118.25,118.31,338876.0,97.5207,97.6113,97.4794,97.5289,338876.0
2018-02-28 11:00:00,118.31,118.49,118.27,118.43,293043.0,97.5289,97.6773,97.4959,97.6278,293043.0
2018-02-28 11:30:00,118.42,118.55,118.35,118.51,385832.0,97.6196,97.7267,97.5619,97.6938,385832.0
2018-02-28 12:00:00,118.5,118.57,118.48,118.55,440577.0,97.6855,97.7432,97.669,97.7267,440577.0
2018-02-28 12:30:00,118.55,118.57,118.44,118.46,378394.0,97.7267,97.7432,97.6361,97.6525,378394.0
2018-02-28 13:00:00,118.46,118.51,118.43,118.46,216029.0,97.6525,97.6938,97.6278,97.6525,216029.0
2018-02-28 13:30:00,118.45,118.57,118.45,118.51,476547.0,97.6443,97.7432,97.6443,97.6938,476547.0
2018-02-28 14:00:00,118.5,118.55,118.47,118.52,322325.0,97.6855,97.7267,97.6608,97.702,322325.0
2018-02-28 14:30:00,118.52,118.78,118.51,118.74,1478914.0,97.702,97.9163,97.6938,97.8834,1478914.0
2018-02-28 15:00:00,118.73,118.79,118.64,118.67,616652.0,97.8751,97.9246,97.8009,97.8257,616652.0
2018-02-28 15:30:00,118.67,118.84,118.6,118.77,1881211.0,97.8257,97.9658,97.768,97.9081,1881211.0
2018-03-01 09:30:00,118.43,118.96,118.36,118.84,960268.0,97.8234,98.2611,97.7655,98.162,960268.0
2018-03-01 10:00:00,118.8,118.81,118.29,118.33,2060075.0,98.129,98.1372,97.7077,97.7408,2060075.0
2018-03-01 10:30:00,118.32,118.45,118.15,118.45,672846.0,97.7325,97.8399,97.5921,97.8399,672846.0
2018-03-01 11:00:00,118.44,118.69,118.42,118.63,482431.0,97.8316,98.0381,97.8151,97.9886,482431.0
2018-03-01 11:30:00,118.64,118.66,118.42,118.52,324418.0,97.9968,98.0133,97.8151,97.8977,324418.0
2018-03-01 12:00:00,118.52,118.62,118.41,118.46,236368.0,97.8977,97.9803,97.8068,97.8481,236368.0
2018-03-01 12:30:00,118.46,118.68,118.45,118.61,270104.0,97.8481,98.0299,97.8399,97.972,270104.0
2018-03-01 13:00:00,118.62,118.98,118.62,118.83,423479.0,97.9803,98.2777,97.9803,98.1538,423479.0
2018-03-01 13:30:00,118.83,119.29,118.72,119.26,532082.0,98.1538,98.5337,98.0629,98.5089,532082.0
2018-03-01 14:00:00,119.26,119.62,119.15,119.15,997033.0,98.5089,98.8063,98.4181,98.4181,997033.0
2018-03-01 14:30:00,119.16,119.44,119.12,119.44,638359.0,98.4263,98.6576,98.3933,98.6576,638359.0
2018-03-01 15:00:00,119.44,119.55,119.24,119.36,760846.0,98.6576,98.7485,98.4924,98.5915,760846.0
2018-03-01 15:30:00,119.37,119.5,119.29,119.33,1553941.0,98.5998,98.7072,98.5337,98.5668,1553941.0
2018-03-02 09:30:00,118.83,118.93,118.65,118.85,972468.0,98.1538,98.2364,98.0051,98.1703,972468.0
2018-03-02 10:00:00,118.86,118.91,118.71,118.72,729935.0,98.1785,98.2198,98.0546,98.0629,729935.0
2018-03-02 10:30:00,118.72,118.74,118.34,118.36,1237298.0,98.0629,98.0794,97.749,97.7655,1237298.0
2018-03-02 11:00:00,118.36,118.56,118.14,118.21,719574.0,97.7655,97.9307,97.5838,97.6416,719574.0
2018-03-02 11:30:00,118.21,118.31,118.12,118.2,457608.0,97.6416,97.7242,97.5673,97.6334,457608.0
2018-03-02 12:00:00,118.2,118.43,118.2,118.34,533808.0,97.6334,97.8234,97.6334,97.749,533808.0
2018-03-02 12:30:00,118.32,118.47,118.28,118.47,463175.0,97.7325,97.8564,97.6995,97.8564,463175.0
2018-03-02 13:00:00,118.46,118.54,118.44,118.5,499507.0,97.8481,97.9142,97.8316,97.8812,499507.0
2018-03-02 13:30:00,118.5,118.64,118.44,118.59,470174.0,97.8812,97.9968,97.8316,97.9555,470174.0
2018-03-02 14:00:00,118.57,118.62,118.49,118.59,165844.0,97.939,97.9803,97.8729,97.9555,165844.0
2018-03-02 14:30:00,118.59,118.65,118.48,118.5,415829.0,97.9555,98.0051,97.8647,97.8812,415829.0
2018-03-02 15:00:00,118.51,118.64,118.35,118.38,511710.0,97.8894,97.9968,97.7573,97.7821,511710.0
2018-03-02 15:30:00,118.37,118.44,118.3,118.35,1016698.0,97.7738,97.8316,97.716,97.7573,1016698.0
2018-03-05 09:30:00,118.75,118.8,118.58,118.67,389047.0,98.0877,98.129,97.9473,98.0216,389047.0
2018-03-05 10:00:00,118.67,118.79,118.65,118.75,149482.0,98.0216,98.1207,98.0051,98.0877,149482.0
2018-03-05 10:30:00,118.72,118.75,118.5,118.51,162101.0,98.0629,98.0877,97.8812,97.8894,162101.0
2018-03-05 11:00:00,118.51,118.55,118.09,118.16,363001.0,97.8894,97.9225,97.5425,97.6003,363001.0
2018-03-05 11:30:00,118.16,118.24,117.91,118.06,585119.0,97.6003,97.6664,97.3938,97.5177,585119.0
2018-03-05 12:00:00,118.05,118.08,117.96,118.04,391707.0,97.5095,97.5343,97.4351,97.5012,391707.0
2018-03-05 12:30:00,118.04,118.07,117.72,117.73,547884.0,97.5012,97.526,97.2369,97.2452,547884.0
2018-03-05 13:00:00,117.72,117.82,117.63,117.78,305947.0,97.2369,97.3195,97.1626,97.2865,305947.0
2018-03-05 13:30:00,117.79,117.9,117.74,117.76,225652.0,97.2947,97.3856,97.2534,97.2699,225652.0
2018-03-05 14:00:00,117.75,117.84,117.67,117.77,161304.0,97.2617,97.336,97.1956,97.2782,161304.0
2018-03-05 14:30:00,117.77,118.12,117.72,118.12,222927.0,97.2782,97.5673,97.2369,97.5673,222927.0
2018-03-05 15:00:00,118.11,118.12,117.87,117.99,355496.0,97.559,97.5673,97.3608,97.4599,355496.0
2018-03-05 15:30:00,117.99,118.08,117.93,118.07,763495.0,97.4599,97.5343,97.4104,97.526,763495.0
2018-03-06 09:30:00,118.36,118.64,118.34,118.6,820103.0,97.7655,97.9968,97.749,97.9638,820103.0
2018-03-06 10:00:00,118.59,118.66,118.47,118.53,498763.0,97.9555,98.0133,97.8564,97.906,498763.0
2018-03-06 10:30:00,118.52,118.66,118.45,118.61,372480.0,97.8977,98.0133,97.8399,97.972,372480.0
2018-03-06 11:00:00,118.61,118.68,118.53,118.63,355995.0,97.972,98.0299,97.906,97.9886,355995.0
2018-03-06 11:30:00,118.62,118.68,118.45,118.46,257688.0,97.9803,98.0299,97.8399,97.8481,257688.0
2018-03-06 12:00:00,118.47,118.53,118.42,118.48,501417.0,97.8564,97.906,97.8151,97.8647,501417.0
2018-03-06 12:30:00,118.48,118.54,118.2,118.28,312423.0,97.8647,97.9142,97.6334,97.6995,312423.0
2018-03-06 13:00:00,118.28,118.31,118.18,118.18,136904.0,97.6995,97.7242,97.6169,97.6169,136904.0
2018-03-06 13:30:00,118.19,118.3,118.14,118.25,116102.0,97.6251,97.716,97.5838,97.6747,116102.0
2018-03-06 14:00:00,118.25,118.38,118.23,118.34,192220.0,97.6747,97.7821,97.6582,97.749,192220.0
2018-03-06 14:30:00,118.35,118.48,118.33,118.38,342844.0,97.7573,97.8647,97.7408,97.7821,342844.0
2018-03-06 15:00:00,118.39,118.46,118.27,118.3,303736.0,97.7903,97.8481,97.6912,97.716,303736.0
2018-03-06 15:30:00,118.3,118.42,118.12,118.14,893235.0,97.716,97.8151,97.5673,97.5838,893235.0
2018-03-07 09:30:00,118.57,118.6,118.14,118.24,345679.0,97.939,97.9638,97.5838,97.6664,345679.0
2018-03-07 10:00:00,118.25,118.4,118.12,118.39,275668.0,97.6747,97.7986,97.5673,97.7903,275668.0
2018-03-07 10:30:00,118.38,118.41,118.15,118.19,353655.0,97.7821,97.8068,97.5921,97.6251,353655.0
2018-03-07 11:00:00,118.19,118.28,118.09,118.12,333493.0,97.6251,97.6995,97.5425,97.5673,333493.0
2018-03-07 11:30:00,118.11,118.44,118.01,118.44,370659.0,97.559,97.8316,97.4764,97.8316,370659.0
2018-03-07 12:00:00,118.44,118.68,118.36,118.6,456549.0,97.8316,98.0299,97.7655,97.9638,456549.0
2018-03-07 12:30:00,118.6,118.61,118.3,118.32,280394.0,97.9638,97.972,97.716,97.7325,280394.0
2018-03-07 13:00:00,118.33,118.48,118.25,118.25,160720.0,97.7408,97.8647,97.6747,97.6747,160720.0
2018-03-07 13:30:00,118.24,118.28,118.17,118.19,153104.0,97.6664,97.6995,97.6086,97.6251,153104.0
2018-03-07 14:00:00,118.19,118.2,118.03,118.1,180868.0,97.6251,97.6334,97.493,97.5508,180868.0
2018-03-07 14:30:00,118.08,118.15,118.06,118.09,227341.0,97.5343,97.5921,97.5177,97.5425,227341.0
2018-03-07 15:00:00,118.09,118.1,117.96,118.05,201529.0,97.5425,97.5508,97.4351,97.5095,201529.0
2018-03-07 15:30:00,118.05,118.08,117.95,118.01,598940.0,97.5095,97.5343,97.4269,97.4764,598940.0
2018-03-08 09:30:00,118.31,118.81,118.26,118.78,610752.0,97.7242,98.1372,97.6829,98.1125,610752.0
2018-03-08 10:00:00,118.78,118.96,118.71,118.93,709190.0,98.1125,98.2611,98.0546,98.2364,709190.0
2018-03-08 10:30:00,118.93,118.99,118.79,118.8,527229.0,98.2364,98.2859,98.1207,98.129,527229.0
2018-03-08 11:00:00,118.8,118.85,118.75,118.79,457094.0,98.129,98.1703,98.0877,98.1207,457094.0
2018-03-08 11:30:00,118.79,118.89,118.75,118.81,373267.0,98.1207,98.2033,98.0877,98.1372,373267.0
2018-03-08 12:00:00,118.8,118.93,118.73,118.75,220832.0,98.129,98.2364,98.0712,98.0877,220832.0
2018-03-08 12:30:00,118.74,118.81,118.7,118.71,161678.0,98.0794,98.1372,98.0464,98.0546,161678.0
2018-03-08 13:00:00,118.71,118.71,118.53,118.63,291285.0,98.0546,98.0546,97.906,97.9886,291285.0
2018-03-08 13:30:00,118.64,118.66,118.46,118.52,161163.0,97.9968,98.0133,97.8481,97.8977,161163.0
2018-03-08 14:00:00,118.52,118.59,118.42,118.43,141841.0,97.8977,97.9555,97.8151,97.8234,141841.0
2018-03-08 14:30:00,118.43,118.52,118.32,118.51,309526.0,97.8234,97.8977,97.7325,97.8894,309526.0
2018-03-08 15:00:00,118.5,118.62,118.49,118.55,353292.0,97.8812,97.9803,97.8729,97.9225,353292.0
2018-03-08 15:30:00,118.55,118.72,118.52,118.66,1001747.0,97.9225,98.0629,97.8977,98.0133,1001747.0
2018-03-09 09:30:00,117.99,118.05,117.78,117.9,652192.0,97.4599,97.5095,97.2865,97.3856,652192.0
2018-03-09 10:00:00,117.89,117.96,117.71,117.73,466948.0,97.3773,97.4351,97.2286,97.2452,466948.0
2018-03-09 10:30:00,117.74,117.87,117.59,117.81,731711.0,97.2534,97.3608,97.1295,97.3112,731711.0
2018-03-09 11:00:00,117.8,117.91,117.74,117.89,189235.0,97.303,97.3938,97.2534,97.3773,189235.0
2018-03-09 11:30:00,117.88,118.15,117.86,118.09,348392.0,97.3691,97.5921,97.3525,97.5425,348392.0
2018-03-09 12:00:00,118.08,118.22,118.05,118.21,254769.0,97.5343,97.6499,97.5095,97.6416,254769.0
2018-03-09 12:30:00,118.21,118.27,118.03,118.14,186346.0,97.6416,97.6912,97.493,97.5838,186346.0
2018-03-09 13:00:00,118.16,118.26,118.1,118.25,116955.0,97.6003,97.6829,97.5508,97.6747,116955.0
2018-03-09 13:30:00,118.25,118.26,118.14,118.15,120023.0,97.6747,97.6829,97.5838,97.5921,120023.0
2018-03-09 14:00:00,118.14,118.21,118.03,118.19,158093.0,97.5838,97.6416,97.493,97.6251,158093.0
2018-03-09 14:30:00,118.2,118.25,117.98,118.0,192974.0,97.6334,97.6747,97.4517,97.4682,192974.0
2018-03-09 15:00:00,117.99,117.99,117.8,117.88,434672.0,97.4599,97.4599,97.303,97.3691,434672.0
2018-03-09 15:30:00,117.87,117.94,117.85,117.91,1077391.0,97.3608,97.4186,97.3443,97.3938,1077391.0
2018-03-12 09:30:00,118.31,118.4,118.2,118.32,496495.0,97.7242,97.7986,97.6334,97.7325,496495.0
2018-03-12 10:00:00,118.32,118.45,118.27,118.41,869018.0,97.7325,97.8399,97.6912,97.8068,869018.0
2018-03-12 10:30:00,118.41,118.43,118.25,118.39,370844.0,97.8068,97.8234,97.6747,97.7903,370844.0
2018-03-12 11:00:00,118.4,118.45,118.3,118.43,420107.0,97.7986,97.8399,97.716,97.8234,420107.0
2018-03-12 11:30:00,118.44,118.44,118.29,118.31,229502.0,97.8316,97.8316,97.7077,97.7242,229502.0
2018-03-12 12:00:00,118.31,118.41,118.25,118.41,259390.0,97.7242,97.8068,97.6747,97.8068,259390.0
2018-03-12 12:30:00,118.4,118.43,118.26,118.28,256457.0,97.7986,97.8234,97.6829,97.6995,256457.0
2018-03-12 13:00:00,118.28,118.39,118.19,118.37,296932.0,97.6995,97.7903,97.6251,97.7738,296932.0
2018-03-12 13:30:00,118.37,118.43,118.32,118.36,208447.0,97.7738,97.8234,97.7325,97.7655,208447.0
2018-03-12 14:00:00,118.36,118.53,118.35,118.53,163873.0,97.7655,97.906,97.7573,97.906,163873.0
2018-03-12 14:30:00,118.52,118.62,118.49,118.62,307795.0,97.8977,97.9803,97.8729,97.9803,307795.0
2018-03-12 15:00:00,118.62,118.66,118.58,118.6,304861.0,97.9803,98.0133,97.9473,97.9638,304861.0
2018-03-12 15:30:00,118.6,118.65,118.54,118.6,1021117.0,97.9638,98.0051,97.9142,97.9638,1021117.0
2018-03-13 09:30:00,118.98,119.04,118.77,118.8,327818.0,98.2777,98.3272,98.1042,98.129,327818.0
2018-03-13 10:00:00,118.8,118.84,118.5,118.58,479063.0,98.129,98.162,97.8812,97.9473,479063.0
2018-03-13 10:30:00,118.58,118.77,118.57,118.71,408535.0,97.9473,98.1042,97.939,98.0546,408535.0
2018-03-13 11:00:00,118.71,118.81,118.66,118.75,251125.0,98.0546,98.1372,98.0133,98.0877,251125.0
2018-03-13 11:30:00,118.74,119.06,118.73,118.95,537639.0,98.0794,98.3437,98.0712,98.2529,537639.0
2018-03-13 12:00:00,118.95,119.13,118.94,119.03,560358.0,98.2529,98.4016,98.2446,98.319,560358.0
2018-03-13 12:30:00,119.04,119.05,118.94,118.96,243672.0,98.3272,98.3355,98.2446,98.2611,243672.0
2018-03-13 13:00:00,118.97,119.12,118.88,118.94,383684.0,98.2694,98.3933,98.1951,98.2446,383684.0
2018-03-13 13:30:00,118.95,119.24,118.95,119.23,507323.0,98.2529,98.4924,98.2529,98.4842,507323.0
2018-03-13 14:00:00,119.23,119.24,119.09,119.22,197255.0,98.4842,98.4924,98.3685,98.4759,197255.0
2018-03-13 14:30:00,119.21,119.33,119.18,119.22,593259.0,98.4676,98.5668,98.4429,98.4759,593259.0
2018-03-13 15:00:00,119.22,119.34,119.16,119.3,712971.0,98.4759,98.575,98.4263,98.542,712971.0
2018-03-13 15:30:00,119.29,119.37,119.19,119.22,1404480.0,98.5337,98.5998,98.4511,98.4759,1404480.0
2018-03-14 09:30:00,119.4,119.8,119.37,119.72,683807.0,98.6246,98.955,98.5998,98.8889,683807.0
2018-03-14 10:00:00,119.71,119.91,119.66,119.78,606620.0,98.8806,99.0458,98.8393,98.9385,606620.0
2018-03-14 10:30:00,119.79,119.89,119.71,119.77,292425.0,98.9467,99.0293,98.8806,98.9302,292425.0
2018-03-14 11:00:00,119.8,120.3,119.79,120.26,1004638.0,98.955,99.368,98.9467,99.3349,1004638.0
2018-03-14 11:30:00,120.25,120.4,120.2,120.26,1400533.0,99.3267,99.4506,99.2854,99.3349,1400533.0
2018-03-14 12:00:00,120.25,120.39,120.11,120.22,515683.0,99.3267,99.4423,99.211,99.3019,515683.0
2018-03-14 12:30:00,120.22,120.23,120.05,120.11,511345.0,99.3019,99.3102,99.1615,99.211,511345.0
2018-03-14 13:00:00,120.11,120.15,120.04,120.08,352155.0,99.211,99.2441,99.1532,99.1863,352155.0
2018-03-14 13:30:00,120.07,120.09,119.98,120.02,220726.0,99.178,99.1945,99.1037,99.1367,220726.0
2018-03-14 14:00:00,120.02,120.18,120.0,120.12,255176.0,99.1367,99.2689,99.1202,99.2193,255176.0
2018-03-14 14:30:00,120.13,120.29,120.09,120.17,482057.0,99.2276,99.3597,99.1945,99.2606,482057.0
2018-03-14 15:00:00,120.17,120.27,120.15,120.2,709552.0,99.2606,99.3432,99.2441,99.2854,709552.0
2018-03-14 15:30:00,120.19,120.26,120.16,120.22,1342567.0,99.2771,99.3349,99.2523,99.3019,1342567.0
2018-03-15 09:30:00,120.17,120.34,120.17,120.34,438321.0,99.2606,99.401,99.2606,99.401,438321.0
2018-03-15 10:00:00,120.33,120.43,120.27,120.42,322375.0,99.3928,99.4754,99.3432,99.4671,322375.0
2018-03-15 10:30:00,120.42,120.49,120.35,120.45,329156.0,99.4671,99.5249,99.4093,99.4919,329156.0
2018-03-15 11:00:00,120.44,120.46,120.1,120.21,1184218.0,99.4836,99.5001,99.2028,99.2936,1184218.0
2018-03-15 11:30:00,120.2,120.3,120.07,120.25,498536.0,99.2854,99.368,99.178,99.3267,498536.0
2018-03-15 12:00:00,120.23,120.23,119.98,120.01,227412.0,99.3102,99.3102,99.1037,99.1284,227412.0
2018-03-15 12:30:00,120.03,120.05,119.94,119.97,967025.0,99.145,99.1615,99.0706,99.0954,967025.0
2018-03-15 13:00:00,119.97,120.1,119.93,120.08,158637.0,99.0954,99.2028,99.0624,99.1863,158637.0
2018-03-15 13:30:00,120.08,120.23,120.01,120.21,238247.0,99.1863,99.3102,99.1284,99.2936,238247.0
2018-03-15 14:00:00,120.2,120.29,120.1,120.17,274367.0,99.2854,99.3597,99.2028,99.2606,274367.0
2018-03-15 14:30:00,120.18,120.19,120.06,120.12,219670.0,99.2689,99.2771,99.1697,99.2193,219670.0
2018-03-15 15:00:00,120.12,120.31,120.1,120.24,302385.0,99.2193,99.3762,99.2028,99.3184,302385.0
2018-03-15 15:30:00,120.23,120.26,120.18,120.25,567287.0,99.3102,99.3349,99.2689,99.3267,567287.0
2018-03-16 09:30:00,119.8,119.86,119.67,119.8,701460.0,98.955,99.0045,98.8476,98.955,701460.0
2018-03-16 10:00:00,119.8,119.8,119.55,119.77,634386.0,98.955,98.955,98.7485,98.9302,634386.0
2018-03-16 10:30:00,119.77,119.78,119.68,119.72,319822.0,98.9302,98.9385,98.8559,98.8889,319822.0
2018-03-16 11:00:00,119.72,120.01,119.72,119.89,529991.0,98.8889,99.1284,98.8889,99.0293,529991.0
2018-03-16 11:30:00,119.88,119.94,119.77,119.91,142533.0,99.0211,99.0706,98.9302,99.0458,142533.0
2018-03-16 12:00:00,119.91,119.94,119.83,119.9,202693.0,99.0458,99.0706,98.9798,99.0376,202693.0
2018-03-16 12:30:00,119.89,119.89,119.74,119.75,385281.0,99.0293,99.0293,98.9054,98.9137,385281.0
2018-03-16 13:00:00,119.75,119.79,119.71,119.77,216484.0,98.9137,98.9467,98.8806,98.9302,216484.0
2018-03-16 13:30:00,119.76,119.78,119.7,119.75,135970.0,98.9219,98.9385,98.8724,98.9137,135970.0
2018-03-16 14:00:00,119.74,119.79,119.73,119.75,73558.0,98.9054,98.9467,98.8972,98.9137,73558.0
2018-03-16 14:30:00,119.76,119.77,119.69,119.72,134335.0,98.9219,98.9302,98.8641,98.8889,134335.0
2018-03-16 15:00:00,119.72,119.79,119.67,119.73,163646.0,98.8889,98.9467,98.8476,98.8972,163646.0
2018-03-16 15:30:00,119.73,119.84,119.7,119.83,903749.0,98.8972,98.988,98.8724,98.9798,903749.0
2018-03-19 09:30:00,119.21,119.56,119.2,119.55,653012.0,98.4676,98.7567,98.4594,98.7485,653012.0
2018-03-19 10:00:00,119.56,119.61,119.45,119.51,228143.0,98.7567,98.798,98.6659,98.7154,228143.0
2018-03-19 10:30:00,119.52,119.85,119.5,119.85,326688.0,98.7237,98.9963,98.7072,98.9963,326688.0
2018-03-19 11:00:00,119.85,119.9,119.53,119.53,586240.0,98.9963,99.0376,98.732,98.732,586240.0
2018-03-19 11:30:00,119.54,119.91,119.52,119.86,588336.0,98.7402,99.0458,98.7237,99.0045,588336.0
2018-03-19 12:00:00,119.84,119.97,119.73,119.73,513064.0,98.988,99.0954,98.8972,98.8972,513064.0
2018-03-19 12:30:00,119.74,119.9,119.7,119.73,226598.0,98.9054,99.0376,98.8724,98.8972,226598.0
2018-03-19 13:00:00,119.74,119.91,119.71,119.85,134991.0,98.9054,99.0458,98.8806,98.9963,134991.0
2018-03-19 13:30:00,119.86,119.88,119.59,119.59,175390.0,99.0045,99.0211,98.7815,98.7815,175390.0
2018-03-19 14:00:00,119.59,119.71,119.56,119.69,153073.0,98.7815,98.8806,98.7567,98.8641,153073.0
2018-03-19 14:30:00,119.69,119.8,119.59,119.74,872662.0,98.8641,98.955,98.7815,98.9054,872662.0
2018-03-19 15:00:00,119.75,119.75,119.48,119.54,459623.0,98.9137,98.9137,98.6907,98.7402,459623.0
2018-03-19 15:30:00,119.54,119.58,119.41,119.44,938311.0,98.7402,98.7733,98.6328,98.6576,938311.0
2018-03-20 09:30:00,118.91,119.12,118.83,119.1,731273.0,98.2198,98.3933,98.1538,98.3768,731273.0
2018-03-20 10:00:00,119.11,119.22,118.92,118.93,396998.0,98.385,98.4759,98.2281,98.2364,396998.0
2018-03-20 10:30:00,118.93,119.01,118.84,118.98,386154.0,98.2364,98.3024,98.162,98.2777,386154.0
2018-03-20 11:00:00,118.96,119.07,118.94,118.96,285574.0,98.2611,98.352,98.2446,98.2611,285574.0
2018-03-20 11:30:00,118.96,119.05,118.93,119.0,101555.0,98.2611,98.3355,98.2364,98.2942,101555.0
2018-03-20 12:00:00,119.01,119.09,118.97,119.0,209552.0,98.3024,98.3685,98.2694,98.2942,209552.0
2018-03-20 12:30:00,119.0,119.13,119.0,119.03,141342.0,98.2942,98.4016,98.2942,98.319,141342.0
2018-03-20 13:00:00,119.04,119.08,118.91,119.07,236315.0,98.3272,98.3603,98.2198,98.352,236315.0
2018-03-20 13:30:00,119.08,119.1,119.0,119.08,170006.0,98.3603,98.3768,98.2942,98.3603,170006.0
2018-03-20 14:00:00,119.09,119.1,118.98,118.99,86077.0,98.3685,98.3768,98.2777,98.2859,86077.0
2018-03-20 14:30:00,119.0,119.17,118.97,119.07,236694.0,98.2942,98.4346,98.2694,98.352,236694.0
2018-03-20 15:00:00,119.06,119.07,118.87,118.91,319662.0,98.3437,98.352,98.1868,98.2198,319662.0
2018-03-20 15:30:00,118.91,119.0,118.9,118.98,753345.0,98.2198,98.2942,98.2116,98.2777,753345.0
2018-03-21 09:30:00,118.67,118.86,118.62,118.76,306993.0,98.0216,98.1785,97.9803,98.0959,306993.0
2018-03-21 10:00:00,118.78,118.82,118.67,118.69,191245.0,98.1125,98.1455,98.0216,98.0381,191245.0
2018-03-21 10:30:00,118.69,118.88,118.66,118.7,282308.0,98.0381,98.1951,98.0133,98.0464,282308.0
2018-03-21 11:00:00,118.7,118.79,118.6,118.72,270126.0,98.0464,98.1207,97.9638,98.0629,270126.0
2018-03-21 11:30:00,118.73,118.8,118.66,118.78,466636.0,98.0712,98.129,98.0133,98.1125,466636.0
2018-03-21 12:00:00,118.79,118.8,118.62,118.69,281851.0,98.1207,98.129,97.9803,98.0381,281851.0
2018-03-21 12:30:00,118.71,118.88,118.68,118.86,366902.0,98.0546,98.1951,98.0299,98.1785,366902.0
2018-03-21 13:00:00,118.86,118.94,118.75,118.87,364505.0,98.1785,98.2446,98.0877,98.1868,364505.0
2018-03-21 13:30:00,118.87,119.09,118.79,119.06,796683.0,98.1868,98.3685,98.1207,98.3437,796683.0
2018-03-21 14:00:00,119.03,119.42,118.2,118.27,2182110.0,98.319,98.6411,97.6334,97.6912,2182110.0
2018-03-21 14:30:00,118.26,118.76,118.11,118.74,1279315.0,97.6829,98.0959,97.559,98.0794,1279315.0
2018-03-21 15:00:00,118.75,118.9,118.55,118.8,704545.0,98.0877,98.2116,97.9225,98.129,704545.0
2018-03-21 15:30:00,118.8,119.1,118.8,119.06,1118194.0,98.129,98.3768,98.129,98.3437,1118194.0
2018-03-22 09:30:00,120.31,120.58,120.19,120.48,2401198.0,99.3762,99.5993,99.2771,99.5167,2401198.0
2018-03-22 10:00:00,120.49,120.54,120.18,120.45,672306.0,99.5249,99.5662,99.2689,99.4919,672306.0
2018-03-22 10:30:00,120.46,120.67,120.43,120.57,668433.0,99.5001,99.6736,99.4754,99.591,668433.0
2018-03-22 11:00:00,120.56,120.67,120.4,120.63,458253.0,99.5827,99.6736,99.4506,99.6406,458253.0
2018-03-22 11:30:00,120.64,120.82,120.47,120.51,1013166.0,99.6488,99.7975,99.5084,99.5414,1013166.0
2018-03-22 12:00:00,120.51,120.6,120.11,120.18,585172.0,99.5414,99.6158,99.211,99.2689,585172.0
2018-03-22 12:30:00,120.18,120.21,120.03,120.1,409275.0,99.2689,99.2936,99.145,99.2028,409275.0
2018-03-22 13:00:00,120.1,120.14,119.75,119.8,788259.0,99.2028,99.2358,98.9137,98.955,788259.0
2018-03-22 13:30:00,119.79,119.92,119.67,119.85,299446.0,98.9467,99.0541,98.8476,98.9963,299446.0
2018-03-22 14:00:00,119.83,120.0,119.79,119.96,296942.0,98.9798,99.1202,98.9467,99.0871,296942.0
2018-03-22 14:30:00,119.97,120.06,119.87,120.06,404231.0,99.0954,99.1697,99.0128,99.1697,404231.0
2018-03-22 15:00:00,120.07,120.31,120.04,120.23,607537.0,99.178,99.3762,99.1532,99.3102,607537.0
2018-03-22 15:30:00,120.24,120.47,120.21,120.24,1707235.0,99.3184,99.5084,99.2936,99.3184,1707235.0
2018-03-23 09:30:00,119.68,120.0,119.65,119.81,568641.0,98.8559,99.1202,98.8311,98.9632,568641.0
2018-03-23 10:00:00,119.81,119.91,119.64,119.74,500017.0,98.9632,99.0458,98.8228,98.9054,500017.0
2018-03-23 10:30:00,119.72,119.88,119.62,119.74,377627.0,98.8889,99.0211,98.8063,98.9054,377627.0
2018-03-23 11:00:00,119.74,120.0,119.71,119.89,396710.0,98.9054,99.1202,98.8806,99.0293,396710.0
2018-03-23 11:30:00,119.89,120.12,119.85,120.11,337375.0,99.0293,99.2193,98.9963,99.211,337375.0
2018-03-23 12:00:00,120.11,120.12,119.9,119.94,321722.0,99.211,99.2193,99.0376,99.0706,321722.0
2018-03-23 12:30:00,119.93,120.05,119.89,119.99,359962.0,99.0624,99.1615,99.0293,99.1119,359962.0
2018-03-23 13:00:00,120.0,120.03,119.72,119.85,301202.0,99.1202,99.145,98.8889,98.9963,301202.0
2018-03-23 13:30:00,119.84,119.94,119.7,119.75,143721.0,98.988,99.0706,98.8724,98.9137,143721.0
2018-03-23 14:00:00,119.75,119.9,119.72,119.83,188561.0,98.9137,99.0376,98.8889,98.9798,188561.0
2018-03-23 14:30:00,119.86,119.99,119.84,119.97,662899.0,99.0045,99.1119,98.988,99.0954,662899.0
2018-03-23 15:00:00,119.98,120.16,119.95,120.15,1015786.0,99.1037,99.2523,99.0789,99.2441,1015786.0
2018-03-23 15:30:00,120.15,120.31,120.11,120.13,1257824.0,99.2441,99.3762,99.211,99.2276,1257824.0
2018-03-26 09:30:00,120.0,120.09,119.92,120.02,688545.0,99.1202,99.1945,99.0541,99.1367,688545.0
2018-03-26 10:00:00,120.02,120.29,119.95,120.27,1128312.0,99.1367,99.3597,99.0789,99.3432,1128312.0
2018-03-26 10:30:00,120.27,120.39,120.19,120.31,503553.0,99.3432,99.4423,99.2771,99.3762,503553.0
2018-03-26 11:00:00,120.32,120.45,120.2,120.24,464221.0,99.3845,99.4919,99.2854,99.3184,464221.0
2018-03-26 11:30:00,120.23,120.35,120.21,120.25,277189.0,99.3102,99.4093,99.2936,99.3267,277189.0
2018-03-26 12:00:00,120.26,120.26,120.03,120.11,291180.0,99.3349,99.3349,99.145,99.211,291180.0
2018-03-26 12:30:00,120.1,120.13,120.0,120.05,260030.0,99.2028,99.2276,99.1202,99.1615,260030.0
2018-03-26 13:00:00,120.06,120.06,119.87,119.89,434005.0,99.1697,99.1697,99.0128,99.0293,434005.0
2018-03-26 13:30:00,119.89,120.12,119.88,120.06,614595.0,99.0293,99.2193,99.0211,99.1697,614595.0
2018-03-26 14:00:00,120.06,120.15,120.04,120.11,143104.0,99.1697,99.2441,99.1532,99.211,143104.0
2018-03-26 14:30:00,120.1,120.22,119.96,120.0,261673.0,99.2028,99.3019,99.0871,99.1202,261673.0
2018-03-26 15:00:00,120.01,120.03,119.77,119.79,683454.0,99.1284,99.145,98.9302,98.9467,683454.0
2018-03-26 15:30:00,119.79,119.86,119.67,119.71,1093815.0,98.9467,99.0045,98.8476,98.8806,1093815.0
2018-03-27 09:30:00,119.83,120.18,119.81,120.03,627710.0,98.9798,99.2689,98.9632,99.145,627710.0
2018-03-27 10:00:00,120.02,120.4,120.02,120.3,751672.0,99.1367,99.4506,99.1367,99.368,751672.0
2018-03-27 10:30:00,120.3,120.35,120.15,120.19,483894.0,99.368,99.4093,99.2441,99.2771,483894.0
2018-03-27 11:00:00,120.21,120.5,120.21,120.47,365392.0,99.2936,99.5332,99.2936,99.5084,365392.0
2018-03-27 11:30:00,120.46,120.47,120.28,120.29,382043.0,99.5001,99.5084,99.3515,99.3597,382043.0
2018-03-27 12:00:00,120.31,120.54,120.29,120.46,261181.0,99.3762,99.5662,99.3597,99.5001,261181.0
2018-03-27 12:30:00,120.46,120.59,120.44,120.48,286624.0,99.5001,99.6075,99.4836,99.5167,286624.0
2018-03-27 13:00:00,120.47,120.64,120.39,120.6,248581.0,99.5084,99.6488,99.4423,99.6158,248581.0
2018-03-27 13:30:00,120.61,120.73,120.56,120.61,374666.0,99.624,99.7232,99.5827,99.624,374666.0
2018-03-27 14:00:00,120.62,120.76,120.53,120.72,347282.0,99.6323,99.7479,99.558,99.7149,347282.0
2018-03-27 14:30:00,120.72,120.9,120.63,120.88,484101.0,99.7149,99.8636,99.6406,99.8471,484101.0
2018-03-27 15:00:00,120.88,121.05,120.77,121.02,893871.0,99.8471,99.9875,99.7562,99.9627,893871.0
2018-03-27 15:30:00,121.02,121.12,120.89,120.95,2136678.0,99.9627,100.0453,99.8553,99.9049,2136678.0
2018-03-28 09:30:00,121.45,121.56,121.19,121.22,727514.0,100.3179,100.4087,100.1031,100.1279,727514.0
2018-03-28 10:00:00,121.22,121.34,121.15,121.26,437272.0,100.1279,100.227,100.0701,100.1609,437272.0
2018-03-28 10:30:00,121.25,121.57,121.18,121.46,409723.0,100.1527,100.417,100.0949,100.3261,409723.0
2018-03-28 11:00:00,121.46,121.59,121.31,121.59,520599.0,100.3261,100.4335,100.2022,100.4335,520599.0
2018-03-28 11:30:00,121.59,121.64,121.37,121.45,470394.0,100.4335,100.4748,100.2518,100.3179,470394.0
2018-03-28 12:00:00,121.44,121.46,121.26,121.38,589966.0,100.3096,100.3261,100.1609,100.2601,589966.0
2018-03-28 12:30:00,121.38,121.45,121.32,121.4,203689.0,100.2601,100.3179,100.2105,100.2766,203689.0
2018-03-28 13:00:00,121.4,121.47,121.02,121.05,672015.0,100.2766,100.3344,99.9627,99.9875,672015.0
2018-03-28 13:30:00,121.07,121.22,121.05,121.16,155884.0,100.004,100.1279,99.9875,100.0783,155884.0
2018-03-28 14:00:00,121.13,121.23,121.0,121.06,237506.0,100.0536,100.1362,99.9462,99.9957,237506.0
2018-03-28 14:30:00,121.07,121.32,120.94,121.27,341971.0,100.004,100.2105,99.8966,100.1692,341971.0
2018-03-28 15:00:00,121.28,121.43,121.25,121.36,319641.0,100.1775,100.3014,100.1527,100.2435,319641.0
2018-03-28 15:30:00,121.35,121.39,121.17,121.27,967168.0,100.2353,100.2683,100.0866,100.1692,967168.0
2018-03-29 09:30:00,121.54,121.88,121.51,121.8,583588.0,100.3922,100.6731,100.3674,100.607,583588.0
2018-03-29 10:00:00,121.8,121.84,121.73,121.77,568757.0,100.607,100.64,100.5492,100.5822,568757.0
2018-03-29 10:30:00,121.76,121.97,121.71,121.95,378789.0,100.5739,100.7474,100.5326,100.7309,378789.0
2018-03-29 11:00:00,121.94,121.97,121.75,121.83,666263.0,100.7226,100.7474,100.5657,100.6318,666263.0
2018-03-29 11:30:00,121.83,121.92,121.77,121.85,419749.0,100.6318,100.7061,100.5822,100.6483,419749.0
2018-03-29 12:00:00,121.85,122.14,121.83,122.04,612526.0,100.6483,100.8878,100.6318,100.8052,612526.0
2018-03-29 12:30:00,122.04,122.29,122.01,122.21,1063029.0,100.8052,101.0117,100.7804,100.9456,1063029.0
2018-03-29 13:00:00,122.22,122.28,122.08,122.19,605775.0,100.9539,101.0035,100.8383,100.9291,605775.0
2018-03-29 13:30:00,122.19,122.26,122.16,122.19,827281.0,100.9291,100.9869,100.9043,100.9291,827281.0
2018-03-29 14:00:00,122.19,122.24,122.15,122.2,458682.0,100.9291,100.9704,100.8961,100.9374,458682.0
2018-03-29 14:30:00,122.2,122.24,122.15,122.19,337326.0,100.9374,100.9704,100.8961,100.9291,337326.0
2018-03-29 15:00:00,122.19,122.2,121.99,121.99,356879.0,100.9291,100.9374,100.7639,100.7639,356879.0
2018-03-29 15:30:00,121.99,122.04,121.88,121.98,1505810.0,100.7639,100.8052,100.6731,100.7557,1505810.0
2018-04-02 09:30:00,121.35,121.39,121.16,121.31,828500.0,100.4495,100.4826,100.2922,100.4163,828500.0
2018-04-02 10:00:00,121.32,121.5,121.23,121.46,811914.0,100.4246,100.5736,100.3501,100.5405,811914.0
2018-04-02 10:30:00,121.46,121.64,121.37,121.45,614267.0,100.5405,100.6895,100.466,100.5322,614267.0
2018-04-02 11:00:00,121.47,121.76,121.47,121.64,287714.0,100.5488,100.7888,100.5488,100.6895,287714.0
2018-04-02 11:30:00,121.64,121.89,121.63,121.89,979580.0,100.6895,100.8965,100.6812,100.8965,979580.0
2018-04-02 12:00:00,121.88,121.93,121.79,121.8,619852.0,100.8882,100.9296,100.8137,100.822,619852.0
2018-04-02 12:30:00,121.8,121.81,121.66,121.77,684629.0,100.822,100.8302,100.7061,100.7971,684629.0
2018-04-02 13:00:00,121.76,122.05,121.7,121.99,468923.0,100.7888,101.0289,100.7392,100.9792,468923.0
2018-04-02 13:30:00,122.0,122.29,121.91,122.28,930642.0,100.9875,101.2276,100.913,101.2193,930642.0
2018-04-02 14:00:00,122.28,122.36,122.08,122.13,916908.0,101.2193,101.2855,101.0537,101.0951,916908.0
2018-04-02 14:30:00,122.14,122.31,121.99,122.01,926068.0,101.1034,101.2441,100.9792,100.9958,926068.0
2018-04-02 15:00:00,122.01,122.17,121.97,122.02,578734.0,100.9958,101.1282,100.9627,101.0041,578734.0
2018-04-02 15:30:00,122.02,122.02,121.79,121.85,1770203.0,101.0041,101.0041,100.8137,100.8633,1770203.0
2018-04-03 09:30:00,121.36,121.37,121.18,121.34,1610672.0,100.4577,100.466,100.3087,100.4412,1610672.0
2018-04-03 10:00:00,121.34,121.48,121.26,121.31,677751.0,100.4412,100.5571,100.375,100.4163,677751.0
2018-04-03 10:30:00,121.31,121.32,120.87,120.92,822422.0,100.4163,100.4246,100.0521,100.0935,822422.0
2018-04-03 11:00:00,120.92,121.18,120.87,121.13,582904.0,100.0935,100.3087,100.0521,100.2674,582904.0
2018-04-03 11:30:00,121.13,121.23,121.06,121.18,333594.0,100.2674,100.3501,100.2094,100.3087,333594.0
2018-04-03 12:00:00,121.18,121.23,121.03,121.21,241411.0,100.3087,100.3501,100.1846,100.3336,241411.0
2018-04-03 12:30:00,121.21,121.25,121.03,121.09,244977.0,100.3336,100.3667,100.1846,100.2342,244977.0
2018-04-03 13:00:00,121.09,121.1,120.92,120.98,229372.0,100.2342,100.2425,100.0935,100.1432,229372.0
2018-04-03 13:30:00,120.98,121.03,120.87,120.92,575260.0,100.1432,100.1846,100.0521,100.0935,575260.0
2018-04-03 14:00:00,120.9,121.08,120.89,121.04,292235.0,100.077,100.226,100.0687,100.1929,292235.0
2018-04-03 14:30:00,121.04,121.18,120.99,121.02,331254.0,100.1929,100.3087,100.1515,100.1763,331254.0
2018-04-03 15:00:00,121.02,121.02,120.83,120.84,730129.0,100.1763,100.1763,100.019,100.0273,730129.0
2018-04-03 15:30:00,120.84,120.97,120.83,120.91,1131650.0,100.0273,100.1349,100.019,100.0852,1131650.0
2018-04-04 09:30:00,121.35,121.37,121.19,121.19,688739.0,100.4495,100.466,100.317,100.317,688739.0
2018-04-04 10:00:00,121.2,121.41,121.16,121.38,506198.0,100.3253,100.4991,100.2922,100.4743,506198.0
2018-04-04 10:30:00,121.37,121.46,121.03,121.05,456396.0,100.466,100.5405,100.1846,100.2011,456396.0
2018-04-04 11:00:00,121.06,121.23,120.92,120.92,214673.0,100.2094,100.3501,100.0935,100.0935,214673.0
2018-04-04 11:30:00,120.93,121.03,120.85,120.96,223238.0,100.1018,100.1846,100.0356,100.1266,223238.0
2018-04-04 12:00:00,120.95,121.02,120.84,120.86,240967.0,100.1184,100.1763,100.0273,100.0439,240967.0
2018-04-04 12:30:00,120.85,120.98,120.79,120.91,679028.0,100.0356,100.1432,99.9859,100.0852,679028.0
2018-04-04 13:00:00,120.91,120.99,120.86,120.87,259176.0,100.0852,100.1515,100.0439,100.0521,259176.0
2018-04-04 13:30:00,120.87,120.96,120.82,120.92,133771.0,100.0521,100.1266,100.0107,100.0935,133771.0
2018-04-04 14:00:00,120.91,120.91,120.65,120.68,281932.0,100.0852,100.0852,99.87,99.8949,281932.0
2018-04-04 14:30:00,120.68,120.79,120.62,120.75,391135.0,99.8949,99.9859,99.8452,99.9528,391135.0
2018-04-04 15:00:00,120.76,120.77,120.63,120.63,303549.0,99.9611,99.9694,99.8535,99.8535,303549.0
2018-04-04 15:30:00,120.64,120.69,120.6,120.69,613247.0,99.8617,99.9031,99.8286,99.9031,613247.0
2018-04-05 09:30:00,120.1,120.27,120.06,120.07,656711.0,99.4148,99.5555,99.3816,99.3899,656711.0
2018-04-05 10:00:00,120.07,120.1,119.88,120.09,611320.0,99.3899,99.4148,99.2326,99.4065,611320.0
2018-04-05 10:30:00,120.09,120.15,119.99,120.0,438626.0,99.4065,99.4561,99.3237,99.332,438626.0
2018-04-05 11:00:00,120.0,120.07,119.86,119.89,441682.0,99.332,99.3899,99.2161,99.2409,441682.0
2018-04-05 11:30:00,119.9,119.92,119.84,119.86,454191.0,99.2492,99.2658,99.1995,99.2161,454191.0
2018-04-05 12:00:00,119.86,119.99,119.82,119.93,344495.0,99.2161,99.3237,99.183,99.274,344495.0
2018-04-05 12:30:00,119.93,119.98,119.9,119.91,182410.0,99.274,99.3154,99.2492,99.2575,182410.0
2018-04-05 13:00:00,119.91,120.15,119.88,120.06,349767.0,99.2575,99.4561,99.2326,99.3816,349767.0
2018-04-05 13:30:00,120.07,120.15,120.01,120.12,329860.0,99.3899,99.4561,99.3403,99.4313,329860.0
2018-04-05 14:00:00,120.12,120.17,120.0,120.0,886383.0,99.4313,99.4727,99.332,99.332,886383.0
2018-04-05 14:30:00,120.01,120.01,119.81,119.83,316330.0,99.3403,99.3403,99.1747,99.1913,316330.0
2018-04-05 15:00:00,119.83,119.92,119.78,119.84,502103.0,99.1913,99.2658,99.1499,99.1995,502103.0
2018-04-05 15:30:00,119.84,119.88,119.77,119.79,1341325.0,99.1995,99.2326,99.1416,99.1581,1341325.0
2018-04-06 09:30:00,120.66,120.7,120.21,120.32,857474.0,99.8783,99.9114,99.5058,99.5969,857474.0
2018-04-06 10:00:00,120.31,120.64,120.28,120.64,343408.0,99.5886,99.8617,99.5638,99.8617,343408.0
2018-04-06 10:30:00,120.64,120.92,120.64,120.9,735785.0,99.8617,100.0935,99.8617,100.077,735785.0
2018-04-06 11:00:00,120.9,120.99,120.82,120.85,334062.0,100.077,100.1515,100.0107,100.0356,334062.0
2018-04-06 11:30:00,120.84,120.85,120.68,120.72,239862.0,100.0273,100.0356,99.8949,99.928,239862.0
2018-04-06 12:00:00,120.71,120.74,120.63,120.7,152916.0,99.9197,99.9445,99.8535,99.9114,152916.0
2018-04-06 12:30:00,120.7,120.73,120.61,120.64,316627.0,99.9114,99.9362,99.8369,99.8617,316627.0
2018-04-06 13:00:00,120.64,120.75,120.58,120.63,285893.0,99.8617,99.9528,99.8121,99.8535,285893.0
2018-04-06 13:30:00,120.63,120.82,120.54,120.81,195144.0,99.8535,100.0107,99.779,100.0025,195144.0
2018-04-06 14:00:00,120.82,120.86,120.76,120.8,154730.0,100.0107,100.0439,99.9611,99.9942,154730.0
2018-04-06 14:30:00,120.8,121.08,120.75,121.07,329153.0,99.9942,100.226,99.9528,100.2177,329153.0
2018-04-06 15:00:00,121.07,121.12,120.93,121.12,711764.0,100.2177,100.2591,100.1018,100.2591,711764.0
2018-04-06 15:30:00,121.13,121.15,120.97,121.09,1883019.0,100.2674,100.2839,100.1349,100.2342,1883019.0
2018-04-09 09:30:00,120.64,120.72,120.45,120.46,481400.0,99.8617,99.928,99.7045,99.7127,481400.0
2018-04-09 10:00:00,120.46,120.63,120.44,120.48,279834.0,99.7127,99.8535,99.6962,99.7293,279834.0
2018-04-09 10:30:00,120.48,120.48,120.35,120.44,303996.0,99.7293,99.7293,99.6217,99.6962,303996.0
2018-04-09 11:00:00,120.43,120.5,120.4,120.45,262512.0,99.6879,99.7459,99.6631,99.7045,262512.0
2018-04-09 11:30:00,120.44,120.52,120.37,120.5,205670.0,99.6962,99.7624,99.6382,99.7459,205670.0
2018-04-09 12:00:00,120.5,120.66,120.46,120.64,294524.0,99.7459,99.8783,99.7127,99.8617,294524.0
2018-04-09 12:30:00,120.64,120.76,120.64,120.75,219676.0,99.8617,99.9611,99.8617,99.9528,219676.0
2018-04-09 13:00:00,120.75,120.81,120.64,120.74,173413.0,99.9528,100.0025,99.8617,99.9445,173413.0
2018-04-09 13:30:00,120.73,120.79,120.69,120.72,268426.0,99.9362,99.9859,99.9031,99.928,268426.0
2018-04-09 14:00:00,120.73,120.93,120.71,120.9,396818.0,99.9362,100.1018,99.9197,100.077,396818.0
2018-04-09 14:30:00,120.91,121.11,120.88,121.11,439496.0,100.0852,100.2508,100.0604,100.2508,439496.0
2018-04-09 15:00:00,121.12,121.23,121.04,121.13,512430.0,100.2591,100.3501,100.1929,100.2674,512430.0
2018-04-09 15:30:00,121.14,121.29,121.07,121.29,764938.0,100.2756,100.3998,100.2177,100.3998,764938.0
2018-04-10 09:30:00,121.2,121.38,121.16,121.25,648940.0,100.3253,100.4743,100.2922,100.3667,648940.0
2018-04-10 10:00:00,121.25,121.25,121.06,121.09,285938.0,100.3667,100.3667,100.2094,100.2342,285938.0
2018-04-10 10:30:00,121.09,121.14,120.97,120.99,279575.0,100.2342,100.2756,100.1349,100.1515,279575.0
2018-04-10 11:00:00,121.01,121.01,120.78,120.94,344072.0,100.168,100.168,99.9776,100.1101,344072.0
2018-04-10 11:30:00,120.94,121.19,120.84,121.06,368254.0,100.1101,100.317,100.0273,100.2094,368254.0
2018-04-10 12:00:00,121.06,121.22,121.04,121.16,221341.0,100.2094,100.3419,100.1929,100.2922,221341.0
2018-04-10 12:30:00,121.16,121.16,120.96,121.06,177547.0,100.2922,100.2922,100.1266,100.2094,177547.0
2018-04-10 13:00:00,121.06,121.09,120.96,121.09,134854.0,100.2094,100.2342,100.1266,100.2342,134854.0
2018-04-10 13:30:00,121.09,121.13,120.92,120.93,223691.0,100.2342,100.2674,100.0935,100.1018,223691.0
2018-04-10 14:00:00,120.92,121.08,120.91,121.06,346804.0,100.0935,100.226,100.0852,100.2094,346804.0
2018-04-10 14:30:00,121.05,121.15,120.99,121.14,412592.0,100.2011,100.2839,100.1515,100.2756,412592.0
2018-04-10 15:00:00,121.13,121.21,120.94,121.09,490321.0,100.2674,100.3336,100.1101,100.2342,490321.0
2018-04-10 15:30:00,121.09,121.16,120.95,121.07,684933.0,100.2342,100.2922,100.1184,100.2177,684933.0
2018-04-11 09:30:00,121.85,121.87,121.47,121.52,957439.0,100.8633,100.8799,100.5488,100.5902,957439.0
2018-04-11 10:00:00,121.52,121.68,121.46,121.55,525278.0,100.5902,100.7226,100.5405,100.615,525278.0
2018-04-11 10:30:00,121.56,121.78,121.52,121.78,381513.0,100.6233,100.8054,100.5902,100.8054,381513.0
2018-04-11 11:00:00,121.79,121.89,121.72,121.74,339227.0,100.8137,100.8965,100.7557,100.7723,339227.0
2018-04-11 11:30:00,121.74,121.77,121.6,121.69,257699.0,100.7723,100.7971,100.6564,100.7309,257699.0
2018-04-11 12:00:00,121.69,121.69,121.46,121.48,216772.0,100.7309,100.7309,100.5405,100.5571,216772.0
2018-04-11 12:30:00,121.48,121.53,121.45,121.46,213344.0,100.5571,100.5985,100.5322,100.5405,213344.0
2018-04-11 13:00:00,121.46,121.47,121.27,121.38,276890.0,100.5405,100.5488,100.3832,100.4743,276890.0
2018-04-11 13:30:00,121.38,121.52,121.35,121.5,204093.0,100.4743,100.5902,100.4495,100.5736,204093.0
2018-04-11 14:00:00,121.51,121.52,121.27,121.46,339996.0,100.5819,100.5902,100.3832,100.5405,339996.0
2018-04-11 14:30:00,121.46,121.5,121.33,121.36,281205.0,100.5405,100.5736,100.4329,100.4577,281205.0
2018-04-11 15:00:00,121.37,121.61,121.37,121.57,524358.0,100.466,100.6647,100.466,100.6316,524358.0
2018-04-11 15:30:00,121.57,121.59,121.45,121.51,615289.0,100.6316,100.6481,100.5322,100.5819,615289.0
2018-04-12 09:30:00,121.04,121.07,120.67,120.74,732935.0,100.1929,100.2177,99.8866,99.9445,732935.0
2018-04-12 10:00:00,120.74,120.85,120.73,120.77,365216.0,99.9445,100.0356,99.9362,99.9694,365216.0
2018-04-12 10:30:00,120.77,120.98,120.72,120.88,350298.0,99.9694,100.1432,99.928,100.0604,350298.0
2018-04-12 11:00:00,120.89,120.96,120.74,120.78,497249.0,100.0687,100.1266,99.9445,99.9776,497249.0
2018-04-12 11:30:00,120.78,120.8,120.6,120.62,216027.0,99.9776,99.9942,99.8286,99.8452,216027.0
2018-04-12 12:00:00,120.61,120.63,120.46,120.52,303192.0,99.8369,99.8535,99.7127,99.7624,303192.0
2018-04-12 12:30:00,120.51,120.55,120.41,120.53,315600.0,99.7541,99.7872,99.6714,99.7707,315600.0
2018-04-12 13:00:00,120.53,120.85,120.47,120.8,362152.0,99.7707,100.0356,99.721,99.9942,362152.0
2018-04-12 13:30:00,120.81,120.82,120.63,120.7,234285.0,100.0025,100.0107,99.8535,99.9114,234285.0
2018-04-12 14:00:00,120.7,120.76,120.61,120.62,273697.0,99.9114,99.9611,99.8369,99.8452,273697.0
2018-04-12 14:30:00,120.62,120.82,120.61,120.64,280973.0,99.8452,100.0107,99.8369,99.8617,280973.0
2018-04-12 15:00:00,120.65,120.66,120.56,120.6,262154.0,99.87,99.8783,99.7955,99.8286,262154.0
2018-04-12 15:30:00,120.6,120.72,120.59,120.64,1020033.0,99.8286,99.928,99.8204,99.8617,1020033.0
2018-04-13 09:30:00,120.52,120.79,120.5,120.72,357013.0,99.7624,99.9859,99.7459,99.928,357013.0
2018-04-13 10:00:00,120.72,120.98,120.68,120.97,434563.0,99.928,100.1432,99.8949,100.1349,434563.0
2018-04-13 10:30:00,120.97,121.03,120.88,121.01,279465.0,100.1349,100.1846,100.0604,100.168,279465.0
2018-04-13 11:00:00,121.02,121.13,120.9,120.92,273449.0,100.1763,100.2674,100.077,100.0935,273449.0
2018-04-13 11:30:00,120.92,121.01,120.88,120.9,215260.0,100.0935,100.168,100.0604,100.077,215260.0
2018-04-13 12:00:00,120.9,120.95,120.77,120.78,217503.0,100.077,100.1184,99.9694,99.9776,217503.0
2018-04-13 12:30:00,120.76,120.92,120.76,120.87,172960.0,99.9611,100.0935,99.9611,100.0521,172960.0
2018-04-13 13:00:00,120.87,120.89,120.77,120.78,152808.0,100.0521,100.0687,99.9694,99.9776,152808.0
2018-04-13 13:30:00,120.78,120.83,120.73,120.77,137581.0,99.9776,100.019,99.9362,99.9694,137581.0
2018-04-13 14:00:00,120.77,120.89,120.77,120.82,188479.0,99.9694,100.0687,99.9694,100.0107,188479.0
2018-04-13 14:30:00,120.81,120.87,120.69,120.7,497067.0,100.0025,100.0521,99.9031,99.9114,497067.0
2018-04-13 15:00:00,120.7,120.99,120.69,120.91,703936.0,99.9114,100.1515,99.9031,100.0852,703936.0
2018-04-13 15:30:00,120.92,120.95,120.85,120.9,811663.0,100.0935,100.1184,100.0356,100.077,811663.0
2018-04-16 09:30:00,120.23,120.47,120.18,120.45,482584.0,99.5224,99.721,99.481,99.7045,482584.0
2018-04-16 10:00:00,120.45,120.59,120.39,120.41,319026.0,99.7045,99.8204,99.6548,99.6714,319026.0
2018-04-16 10:30:00,120.4,120.53,120.37,120.5,242363.0,99.6631,99.7707,99.6382,99.7459,242363.0
2018-04-16 11:00:00,120.51,120.54,120.4,120.42,152015.0,99.7541,99.779,99.6631,99.6796,152015.0
2018-04-16 11:30:00,120.44,120.64,120.43,120.58,120061.0,99.6962,99.8617,99.6879,99.8121,120061.0
2018-04-16 12:00:00,120.58,120.83,120.56,120.82,268398.0,99.8121,100.019,99.7955,100.0107,268398.0
2018-04-16 12:30:00,120.82,120.86,120.68,120.71,250614.0,100.0107,100.0439,99.8949,99.9197,250614.0
2018-04-16 13:00:00,120.7,120.76,120.68,120.75,79362.0,99.9114,99.9611,99.8949,99.9528,79362.0
2018-04-16 13:30:00,120.75,120.77,120.64,120.69,208117.0,99.9528,99.9694,99.8617,99.9031,208117.0
2018-04-16 14:00:00,120.69,120.84,120.68,120.81,157457.0,99.9031,100.0273,99.8949,100.0025,157457.0
2018-04-16 14:30:00,120.81,120.9,120.73,120.83,127732.0,100.0025,100.077,99.9362,100.019,127732.0
2018-04-16 15:00:00,120.83,120.94,120.79,120.88,191718.0,100.019,100.1101,99.9859,100.0604,191718.0
2018-04-16 15:30:00,120.88,120.97,120.85,120.93,532586.0,100.0604,100.1349,100.0356,100.1018,532586.0
2018-04-17 09:30:00,120.92,121.07,120.82,120.93,441714.0,100.0935,100.2177,100.0107,100.1018,441714.0
2018-04-17 10:00:00,120.92,120.98,120.86,120.94,192906.0,100.0935,100.1432,100.0439,100.1101,192906.0
2018-04-17 10:30:00,120.94,121.17,120.93,121.14,341196.0,100.1101,100.3005,100.1018,100.2756,341196.0
2018-04-17 11:00:00,121.13,121.14,120.97,121.03,211463.0,100.2674,100.2756,100.1349,100.1846,211463.0
2018-04-17 11:30:00,121.03,121.1,121.01,121.06,208617.0,100.1846,100.2425,100.168,100.2094,208617.0
2018-04-17 12:00:00,121.06,121.08,121.0,121.06,149394.0,100.2094,100.226,100.1597,100.2094,149394.0
2018-04-17 12:30:00,121.06,121.29,121.06,121.26,349490.0,100.2094,100.3998,100.2094,100.375,349490.0
2018-04-17 13:00:00,121.26,121.44,121.26,121.42,485114.0,100.375,100.524,100.375,100.5074,485114.0
2018-04-17 13:30:00,121.41,121.48,121.34,121.43,181020.0,100.4991,100.5571,100.4412,100.5157,181020.0
2018-04-17 14:00:00,121.43,121.53,121.37,121.52,183222.0,100.5157,100.5985,100.466,100.5902,183222.0
2018-04-17 14:30:00,121.52,121.57,121.44,121.55,214686.0,100.5902,100.6316,100.524,100.615,214686.0
2018-04-17 15:00:00,121.54,121.58,121.47,121.49,622356.0,100.6067,100.6398,100.5488,100.5653,622356.0
2018-04-17 15:30:00,121.49,121.49,121.25,121.27,951851.0,100.5653,100.5653,100.3667,100.3832,951851.0
2018-04-18 09:30:00,121.26,121.3,121.03,121.05,363497.0,100.375,100.4081,100.1846,100.2011,363497.0
2018-04-18 10:00:00,121.05,121.34,121.05,121.22,290879.0,100.2011,100.4412,100.2011,100.3419,290879.0
2018-04-18 10:30:00,121.21,121.3,121.15,121.26,1060558.0,100.3336,100.4081,100.2839,100.375,1060558.0
2018-04-18 11:00:00,121.27,121.31,121.16,121.26,849756.0,100.3832,100.4163,100.2922,100.375,849756.0
2018-04-18 11:30:00,121.25,121.26,121.03,121.07,357177.0,100.3667,100.375,100.1846,100.2177,357177.0
2018-04-18 12:00:00,121.07,121.09,120.97,121.07,301569.0,100.2177,100.2342,100.1349,100.2177,301569.0
2018-04-18 12:30:00,121.06,121.14,121.04,121.1,106124.0,100.2094,100.2756,100.1929,100.2425,106124.0
2018-04-18 13:00:00,121.1,121.11,120.77,120.8,318317.0,100.2425,100.2508,99.9694,99.9942,318317.0
2018-04-18 13:30:00,120.79,120.79,120.61,120.69,410756.0,99.9859,99.9859,99.8369,99.9031,410756.0
2018-04-18 14:00:00,120.68,120.75,120.61,120.7,312782.0,99.8949,99.9528,99.8369,99.9114,312782.0
2018-04-18 14:30:00,120.7,120.7,120.42,120.53,342551.0,99.9114,99.9114,99.6796,99.7707,342551.0
2018-04-18 15:00:00,120.54,120.54,120.3,120.31,551766.0,99.779,99.779,99.5803,99.5886,551766.0
2018-04-18 15:30:00,120.31,120.51,120.28,120.29,1667864.0,99.5886,99.7541,99.5638,99.572,1667864.0
2018-04-19 09:30:00,119.42,119.46,119.29,119.39,1112252.0,98.8519,98.885,98.7443,98.827,1112252.0
2018-04-19 10:00:00,119.4,119.53,119.18,119.25,982272.0,98.8353,98.9429,98.6532,98.7112,982272.0
2018-04-19 10:30:00,119.24,119.28,119.12,119.19,866351.0,98.7029,98.736,98.6035,98.6615,866351.0
2018-04-19 11:00:00,119.19,119.19,118.96,119.0,877348.0,98.6615,98.6615,98.4711,98.5042,877348.0
2018-04-19 11:30:00,119.0,119.01,118.81,118.94,968294.0,98.5042,98.5125,98.3469,98.4545,968294.0
2018-04-19 12:00:00,118.94,119.13,118.93,119.1,613599.0,98.4545,98.6118,98.4463,98.587,613599.0
2018-04-19 12:30:00,119.1,119.22,119.07,119.16,396178.0,98.587,98.6863,98.5622,98.6367,396178.0
2018-04-19 13:00:00,119.16,119.24,119.09,119.19,223842.0,98.6367,98.7029,98.5787,98.6615,223842.0
2018-04-19 13:30:00,119.19,119.33,119.17,119.31,288862.0,98.6615,98.7774,98.6449,98.7608,288862.0
2018-04-19 14:00:00,119.32,119.43,119.27,119.42,228983.0,98.7691,98.8601,98.7277,98.8519,228983.0
2018-04-19 14:30:00,119.42,119.42,119.22,119.29,261386.0,98.8519,98.8519,98.6863,98.7443,261386.0
2018-04-19 15:00:00,119.3,119.32,119.16,119.17,323195.0,98.7525,98.7691,98.6367,98.6449,323195.0
2018-04-19 15:30:00,119.18,119.37,119.13,119.35,1141102.0,98.6532,98.8105,98.6118,98.7939,1141102.0
2018-04-20 09:30:00,118.89,118.99,118.78,118.96,618344.0,98.4132,98.4959,98.3221,98.4711,618344.0
2018-04-20 10:00:00,118.95,118.97,118.75,118.79,465836.0,98.4628,98.4794,98.2973,98.3304,465836.0
2018-04-20 10:30:00,118.79,118.82,118.68,118.81,389033.0,98.3304,98.3552,98.2393,98.3469,389033.0
2018-04-20 11:00:00,118.82,119.11,118.79,119.1,349778.0,98.3552,98.5953,98.3304,98.587,349778.0
2018-04-20 11:30:00,119.11,119.13,118.9,119.0,367512.0,98.5953,98.6118,98.4214,98.5042,367512.0
2018-04-20 12:00:00,119.0,119.02,118.8,118.82,215642.0,98.5042,98.5208,98.3387,98.3552,215642.0
2018-04-20 12:30:00,118.82,118.83,118.69,118.7,382233.0,98.3552,98.3635,98.2476,98.2559,382233.0
2018-04-20 13:00:00,118.7,118.71,118.57,118.61,338959.0,98.2559,98.2642,98.1483,98.1814,338959.0
2018-04-20 13:30:00,118.61,118.72,118.6,118.64,245045.0,98.1814,98.2724,98.1731,98.2062,245045.0
2018-04-20 14:00:00,118.64,118.64,118.57,118.62,351867.0,98.2062,98.2062,98.1483,98.1897,351867.0
2018-04-20 14:30:00,118.61,118.69,118.53,118.56,424289.0,98.1814,98.2476,98.1152,98.14,424289.0
2018-04-20 15:00:00,118.57,118.63,118.43,118.48,514051.0,98.1483,98.1979,98.0324,98.0738,514051.0
2018-04-20 15:30:00,118.49,118.52,118.45,118.46,1310286.0,98.082,98.1069,98.0489,98.0572,1310286.0
2018-04-23 09:30:00,118.33,118.5,118.29,118.41,1037205.0,97.9496,98.0903,97.9165,98.0158,1037205.0
2018-04-23 10:00:00,118.41,118.42,118.19,118.33,905936.0,98.0158,98.0241,97.8337,97.9496,905936.0
2018-04-23 10:30:00,118.32,118.43,118.28,118.39,263969.0,97.9413,98.0324,97.9082,97.9993,263969.0
2018-04-23 11:00:00,118.39,118.43,118.3,118.32,263028.0,97.9993,98.0324,97.9248,97.9413,263028.0
2018-04-23 11:30:00,118.31,118.31,118.08,118.09,308871.0,97.9331,97.9331,97.7427,97.7509,308871.0
2018-04-23 12:00:00,118.1,118.25,118.08,118.25,192284.0,97.7592,97.8834,97.7427,97.8834,192284.0
2018-04-23 12:30:00,118.26,118.45,118.26,118.36,695313.0,97.8917,98.0489,97.8917,97.9744,695313.0
2018-04-23 13:00:00,118.35,118.43,118.31,118.32,182349.0,97.9662,98.0324,97.9331,97.9413,182349.0
2018-04-23 13:30:00,118.31,118.35,118.26,118.34,125343.0,97.9331,97.9662,97.8917,97.9579,125343.0
2018-04-23 14:00:00,118.34,118.62,118.33,118.57,373771.0,97.9579,98.1897,97.9496,98.1483,373771.0
2018-04-23 14:30:00,118.57,118.62,118.47,118.53,351004.0,98.1483,98.1897,98.0655,98.1152,351004.0
2018-04-23 15:00:00,118.52,118.58,118.4,118.42,347301.0,98.1069,98.1565,98.0075,98.0241,347301.0
2018-04-23 15:30:00,118.41,118.55,118.41,118.52,680523.0,98.0158,98.1317,98.0158,98.1069,680523.0
2018-04-24 09:30:00,118.21,118.22,117.91,118.14,903432.0,97.8503,97.8586,97.6019,97.7923,903432.0
2018-04-24 10:00:00,118.14,118.35,118.02,118.26,618500.0,97.7923,97.9662,97.693,97.8917,618500.0
2018-04-24 10:30:00,118.27,118.35,118.02,118.04,361921.0,97.8999,97.9662,97.693,97.7096,361921.0
2018-04-24 11:00:00,118.04,118.29,118.0,118.15,720668.0,97.7096,97.9165,97.6764,97.8006,720668.0
2018-04-24 11:30:00,118.14,118.24,118.14,118.23,379511.0,97.7923,97.8751,97.7923,97.8668,379511.0
2018-04-24 12:00:00,118.25,118.45,118.19,118.37,595457.0,97.8834,98.0489,97.8337,97.9827,595457.0
2018-04-24 12:30:00,118.37,118.4,118.23,118.24,511513.0,97.9827,98.0075,97.8668,97.8751,511513.0
2018-04-24 13:00:00,118.24,118.24,117.99,118.03,234357.0,97.8751,97.8751,97.6682,97.7013,234357.0
2018-04-24 13:30:00,118.03,118.14,117.93,118.11,283422.0,97.7013,97.7923,97.6185,97.7675,283422.0
2018-04-24 14:00:00,118.12,118.12,117.96,118.11,484588.0,97.7758,97.7758,97.6433,97.7675,484588.0
2018-04-24 14:30:00,118.1,118.11,117.86,117.95,584373.0,97.7592,97.7675,97.5606,97.6351,584373.0
2018-04-24 15:00:00,117.95,117.95,117.76,117.83,330175.0,97.6351,97.6351,97.4778,97.5357,330175.0
2018-04-24 15:30:00,117.83,117.98,117.82,117.95,862228.0,97.5357,97.6599,97.5274,97.6351,862228.0
2018-04-25 09:30:00,117.41,117.65,117.28,117.61,521054.0,97.1881,97.3867,97.0805,97.3536,521054.0
2018-04-25 10:00:00,117.61,117.62,117.41,117.41,438361.0,97.3536,97.3619,97.1881,97.1881,438361.0
2018-04-25 10:30:00,117.42,117.53,117.32,117.52,348566.0,97.1963,97.2874,97.1136,97.2791,348566.0
2018-04-25 11:00:00,117.53,117.53,117.38,117.39,304331.0,97.2874,97.2874,97.1632,97.1715,304331.0
2018-04-25 11:30:00,117.38,117.42,117.25,117.39,244693.0,97.1632,97.1963,97.0556,97.1715,244693.0
2018-04-25 12:00:00,117.39,117.39,117.15,117.26,329449.0,97.1715,97.1715,96.9728,97.0639,329449.0
2018-04-25 12:30:00,117.26,117.29,117.15,117.26,212433.0,97.0639,97.0887,96.9728,97.0639,212433.0
2018-04-25 13:00:00,117.25,117.29,117.12,117.13,164491.0,97.0556,97.0887,96.948,96.9563,164491.0
2018-04-25 13:30:00,117.14,117.16,116.96,117.02,322165.0,96.9646,96.9811,96.8156,96.8652,322165.0
2018-04-25 14:00:00,117.01,117.04,116.94,117.03,341516.0,96.857,96.8818,96.799,96.8735,341516.0
2018-04-25 14:30:00,117.04,117.23,117.02,117.18,331574.0,96.8818,97.0391,96.8652,96.9977,331574.0
2018-04-25 15:00:00,117.17,117.19,117.08,117.13,271411.0,96.9894,97.006,96.9149,96.9563,271411.0
2018-04-25 15:30:00,117.13,117.21,117.13,117.17,969146.0,96.9563,97.0225,96.9563,96.9894,969146.0
2018-04-26 09:30:00,117.73,117.93,117.65,117.9,282654.0,97.4529,97.6185,97.3867,97.5937,282654.0
2018-04-26 10:00:00,117.9,118.13,117.9,117.95,614839.0,97.5937,97.7841,97.5937,97.6351,614839.0
2018-04-26 10:30:00,117.94,117.95,117.62,117.68,422747.0,97.6268,97.6351,97.3619,97.4116,422747.0
2018-04-26 11:00:00,117.68,117.77,117.59,117.71,274518.0,97.4116,97.4861,97.3371,97.4364,274518.0
2018-04-26 11:30:00,117.71,117.83,117.7,117.74,281309.0,97.4364,97.5357,97.4281,97.4612,281309.0
2018-04-26 12:00:00,117.75,117.75,117.67,117.73,90488.0,97.4695,97.4695,97.4033,97.4529,90488.0
2018-04-26 12:30:00,117.73,117.76,117.66,117.69,76425.0,97.4529,97.4778,97.395,97.4198,76425.0
2018-04-26 13:00:00,117.69,117.91,117.65,117.88,172580.0,97.4198,97.6019,97.3867,97.5771,172580.0
2018-04-26 13:30:00,117.87,117.96,117.81,117.83,282147.0,97.5688,97.6433,97.5192,97.5357,282147.0
2018-04-26 14:00:00,117.83,117.84,117.73,117.77,169745.0,97.5357,97.544,97.4529,97.4861,169745.0
2018-04-26 14:30:00,117.78,117.9,117.73,117.87,238268.0,97.4943,97.5937,97.4529,97.5688,238268.0
2018-04-26 15:00:00,117.87,117.9,117.77,117.8,261330.0,97.5688,97.5937,97.4861,97.5109,261330.0
2018-04-26 15:30:00,117.79,117.98,117.77,117.96,990091.0,97.5026,97.6599,97.4861,97.6433,990091.0
2018-04-27 09:30:00,118.47,118.67,118.44,118.66,363496.0,98.0655,98.231,98.0407,98.2228,363496.0
2018-04-27 10:00:00,118.65,118.7,118.53,118.66,271043.0,98.2145,98.2559,98.1152,98.2228,271043.0
2018-04-27 10:30:00,118.66,118.81,118.65,118.77,519479.0,98.2228,98.3469,98.2145,98.3138,519479.0
2018-04-27 11:00:00,118.77,118.83,118.7,118.79,259261.0,98.3138,98.3635,98.2559,98.3304,259261.0
2018-04-27 11:30:00,118.8,118.81,118.66,118.73,202216.0,98.3387,98.3469,98.2228,98.2807,202216.0
2018-04-27 12:00:00,118.73,118.82,118.66,118.79,124735.0,98.2807,98.3552,98.2228,98.3304,124735.0
2018-04-27 12:30:00,118.79,118.95,118.79,118.86,343109.0,98.3304,98.4628,98.3304,98.3883,343109.0
2018-04-27 13:00:00,118.86,118.89,118.74,118.78,246071.0,98.3883,98.4132,98.289,98.3221,246071.0
2018-04-27 13:30:00,118.78,118.83,118.74,118.8,89912.0,98.3221,98.3635,98.289,98.3387,89912.0
2018-04-27 14:00:00,118.81,118.86,118.78,118.86,124028.0,98.3469,98.3883,98.3221,98.3883,124028.0
2018-04-27 14:30:00,118.85,118.95,118.78,118.92,247740.0,98.38,98.4628,98.3221,98.438,247740.0
2018-04-27 15:00:00,118.91,118.91,118.8,118.88,381905.0,98.4297,98.4297,98.3387,98.4049,381905.0
2018-04-27 15:30:00,118.89,118.9,118.8,118.87,1044081.0,98.4132,98.4214,98.3387,98.3966,1044081.0
2018-04-30 09:30:00,119.08,119.13,118.94,119.12,857506.0,98.5704,98.6118,98.4545,98.6035,857506.0
2018-04-30 10:00:00,119.12,119.25,119.08,119.18,303416.0,98.6035,98.7112,98.5704,98.6532,303416.0
2018-04-30 10:30:00,119.17,119.3,119.1,119.21,248203.0,98.6449,98.7525,98.587,98.678,248203.0
2018-04-30 11:00:00,119.21,119.28,119.17,119.27,281044.0,98.678,98.736,98.6449,98.7277,281044.0
2018-04-30 11:30:00,119.28,119.36,119.2,119.36,176773.0,98.736,98.8022,98.6698,98.8022,176773.0
2018-04-30 12:00:00,119.37,119.45,119.32,119.33,356507.0,98.8105,98.8767,98.7691,98.7774,356507.0
2018-04-30 12:30:00,119.33,119.45,119.29,119.42,194775.0,98.7774,98.8767,98.7443,98.8519,194775.0
2018-04-30 13:00:00,119.42,119.47,119.27,119.31,241402.0,98.8519,98.8933,98.7277,98.7608,241402.0
2018-04-30 13:30:00,119.31,119.43,119.3,119.36,235278.0,98.7608,98.8601,98.7525,98.8022,235278.0
2018-04-30 14:00:00,119.36,119.43,119.3,119.43,272789.0,98.8022,98.8601,98.7525,98.8601,272789.0
2018-04-30 14:30:00,119.42,119.56,119.38,119.53,646066.0,98.8519,98.9678,98.8188,98.9429,646066.0
2018-04-30 15:00:00,119.53,119.55,119.2,119.22,868586.0,98.9429,98.9595,98.6698,98.6863,868586.0
2018-04-30 15:30:00,119.22,119.26,119.1,119.11,1621761.0,98.6863,98.7194,98.587,98.5953,1621761.0
2018-05-01 09:30:00,118.77,118.84,118.53,118.56,520576.0,98.5314,98.5895,98.3323,98.3572,520576.0
2018-05-01 10:00:00,118.59,118.71,118.27,118.35,655659.0,98.3821,98.4817,98.1166,98.183,655659.0
2018-05-01 10:30:00,118.36,118.38,118.23,118.36,560518.0,98.1913,98.2079,98.0834,98.1913,560518.0
2018-05-01 11:00:00,118.36,118.62,118.36,118.58,543237.0,98.1913,98.407,98.1913,98.3738,543237.0
2018-05-01 11:30:00,118.58,118.58,118.47,118.57,168104.0,98.3738,98.3738,98.2825,98.3655,168104.0
2018-05-01 12:00:00,118.56,118.61,118.45,118.57,456469.0,98.3572,98.3987,98.266,98.3655,456469.0
2018-05-01 12:30:00,118.57,118.66,118.54,118.6,499810.0,98.3655,98.4402,98.3406,98.3904,499810.0
2018-05-01 13:00:00,118.6,118.68,118.58,118.64,155289.0,98.3904,98.4568,98.3738,98.4236,155289.0
2018-05-01 13:30:00,118.64,118.66,118.52,118.54,244001.0,98.4236,98.4402,98.324,98.3406,244001.0
2018-05-01 14:00:00,118.54,118.64,118.52,118.6,163160.0,98.3406,98.4236,98.324,98.3904,163160.0
2018-05-01 14:30:00,118.6,118.63,118.42,118.43,167517.0,98.3904,98.4153,98.2411,98.2494,167517.0
2018-05-01 15:00:00,118.43,118.64,118.43,118.59,187544.0,98.2494,98.4236,98.2494,98.3821,187544.0
2018-05-01 15:30:00,118.59,118.6,118.41,118.42,1489400.0,98.3821,98.3904,98.2328,98.2411,1489400.0
2018-05-02 09:30:00,118.64,118.75,118.5,118.66,390781.0,98.4236,98.5148,98.3074,98.4402,390781.0
2018-05-02 10:00:00,118.67,118.81,118.46,118.8,213371.0,98.4485,98.5646,98.2743,98.5563,213371.0
2018-05-02 10:30:00,118.8,118.83,118.65,118.7,219715.0,98.5563,98.5812,98.4319,98.4734,219715.0
2018-05-02 11:00:00,118.71,118.72,118.52,118.55,180263.0,98.4817,98.4899,98.324,98.3489,180263.0
2018-05-02 11:30:00,118.54,118.56,118.44,118.48,159291.0,98.3406,98.3572,98.2577,98.2908,159291.0
2018-05-02 12:00:00,118.48,118.55,118.42,118.48,142363.0,98.2908,98.3489,98.2411,98.2908,142363.0
2018-05-02 12:30:00,118.48,118.59,118.47,118.59,119946.0,98.2908,98.3821,98.2825,98.3821,119946.0
2018-05-02 13:00:00,118.6,118.65,118.58,118.62,141136.0,98.3904,98.4319,98.3738,98.407,141136.0
2018-05-02 13:30:00,118.62,118.64,118.51,118.52,158110.0,98.407,98.4236,98.3157,98.324,158110.0
2018-05-02 14:00:00,118.53,118.87,118.38,118.54,610485.0,98.3323,98.6144,98.2079,98.3406,610485.0
2018-05-02 14:30:00,118.54,118.54,118.32,118.51,180974.0,98.3406,98.3406,98.1581,98.3157,180974.0
2018-05-02 15:00:00,118.51,118.54,118.34,118.34,284381.0,98.3157,98.3406,98.1747,98.1747,284381.0
2018-05-02 15:30:00,118.34,118.38,118.25,118.27,586117.0,98.1747,98.2079,98.1,98.1166,586117.0
2018-05-03 09:30:00,118.84,118.97,118.79,118.82,645632.0,98.5895,98.6973,98.548,98.5729,645632.0
2018-05-03 10:00:00,118.82,119.07,118.76,119.03,385773.0,98.5729,98.7803,98.5231,98.7471,385773.0
2018-05-03 10:30:00,119.03,119.31,119.03,119.2,740483.0,98.7471,98.9794,98.7471,98.8882,740483.0
2018-05-03 11:00:00,119.21,119.23,119.02,119.14,247850.0,98.8964,98.913,98.7388,98.8384,247850.0
2018-05-03 11:30:00,119.13,119.27,118.95,118.96,360387.0,98.8301,98.9462,98.6808,98.689,360387.0
2018-05-03 12:00:00,118.96,118.97,118.72,118.94,646893.0,98.689,98.6973,98.4899,98.6725,646893.0
2018-05-03 12:30:00,118.93,118.94,118.69,118.71,376236.0,98.6642,98.6725,98.4651,98.4817,376236.0
2018-05-03 13:00:00,118.71,118.94,118.68,118.94,173463.0,98.4817,98.6725,98.4568,98.6725,173463.0
2018-05-03 13:30:00,118.94,118.97,118.83,118.88,144690.0,98.6725,98.6973,98.5812,98.6227,144690.0
2018-05-03 14:00:00,118.88,118.94,118.82,118.86,95671.0,98.6227,98.6725,98.5729,98.6061,95671.0
2018-05-03 14:30:00,118.85,118.85,118.71,118.84,229970.0,98.5978,98.5978,98.4817,98.5895,229970.0
2018-05-03 15:00:00,118.84,118.92,118.75,118.89,180458.0,98.5895,98.6559,98.5148,98.631,180458.0
2018-05-03 15:30:00,118.89,118.91,118.76,118.77,754175.0,98.631,98.6476,98.5231,98.5314,754175.0
2018-05-04 09:30:00,119.23,119.23,118.93,118.95,481837.0,98.913,98.913,98.6642,98.6808,481837.0
2018-05-04 10:00:00,118.96,118.99,118.76,118.82,338814.0,98.689,98.7139,98.5231,98.5729,338814.0
2018-05-04 10:30:00,118.82,118.9,118.74,118.83,363117.0,98.5729,98.6393,98.5065,98.5812,363117.0
2018-05-04 11:00:00,118.85,118.89,118.58,118.58,264098.0,98.5978,98.631,98.3738,98.3738,264098.0
2018-05-04 11:30:00,118.58,118.72,118.49,118.6,285416.0,98.3738,98.4899,98.2991,98.3904,285416.0
2018-05-04 12:00:00,118.6,118.71,118.49,118.68,133487.0,98.3904,98.4817,98.2991,98.4568,133487.0
2018-05-04 12:30:00,118.68,118.82,118.65,118.81,141808.0,98.4568,98.5729,98.4319,98.5646,141808.0
2018-05-04 13:00:00,118.81,118.82,118.73,118.81,83470.0,98.5646,98.5729,98.4982,98.5646,83470.0
2018-05-04 13:30:00,118.82,118.85,118.74,118.82,190836.0,98.5729,98.5978,98.5065,98.5729,190836.0
2018-05-04 14:00:00,118.82,118.89,118.73,118.89,144482.0,98.5729,98.631,98.4982,98.631,144482.0
2018-05-04 14:30:00,118.88,119.03,118.83,119.02,211993.0,98.6227,98.7471,98.5812,98.7388,211993.0
2018-05-04 15:00:00,119.02,119.03,118.94,118.99,161685.0,98.7388,98.7471,98.6725,98.7139,161685.0
2018-05-04 15:30:00,118.99,119.03,118.93,118.99,563587.0,98.7139,98.7471,98.6642,98.7139,563587.0
2018-05-07 09:30:00,118.97,119.02,118.81,118.84,269150.0,98.6973,98.7388,98.5646,98.5895,269150.0
2018-05-07 10:00:00,118.84,118.92,118.84,118.84,171205.0,98.5895,98.6559,98.5895,98.5895,171205.0
2018-05-07 10:30:00,118.84,118.89,118.79,118.81,164798.0,98.5895,98.631,98.548,98.5646,164798.0
2018-05-07 11:00:00,118.81,118.84,118.74,118.77,162132.0,98.5646,98.5895,98.5065,98.5314,162132.0
2018-05-07 11:30:00,118.78,118.82,118.75,118.77,95601.0,98.5397,98.5729,98.5148,98.5314,95601.0
2018-05-07 12:00:00,118.77,118.84,118.73,118.8,231593.0,98.5314,98.5895,98.4982,98.5563,231593.0
2018-05-07 12:30:00,118.8,118.85,118.78,118.83,76012.0,98.5563,98.5978,98.5397,98.5812,76012.0
2018-05-07 13:00:00,118.83,118.84,118.77,118.81,52488.0,98.5812,98.5895,98.5314,98.5646,52488.0
2018-05-07 13:30:00,118.83,118.87,118.82,118.84,47876.0,98.5812,98.6144,98.5729,98.5895,47876.0
2018-05-07 14:00:00,118.84,118.87,118.8,118.86,45706.0,98.5895,98.6144,98.5563,98.6061,45706.0
2018-05-07 14:30:00,118.86,118.98,118.82,118.93,103686.0,98.6061,98.7056,98.5729,98.6642,103686.0
2018-05-07 15:00:00,118.93,119.01,118.9,118.92,215215.0,98.6642,98.7305,98.6393,98.6559,215215.0
2018-05-07 15:30:00,118.92,118.93,118.79,118.8,405446.0,98.6559,98.6642,98.548,98.5563,405446.0
2018-05-08 09:30:00,118.55,118.69,118.48,118.51,617940.0,98.3489,98.4651,98.2908,98.3157,617940.0
2018-05-08 10:00:00,118.51,118.56,118.4,118.53,253126.0,98.3157,98.3572,98.2245,98.3323,253126.0
2018-05-08 10:30:00,118.54,118.55,118.48,118.49,124581.0,98.3406,98.3489,98.2908,98.2991,124581.0
2018-05-08 11:00:00,118.5,118.6,118.35,118.39,327732.0,98.3074,98.3904,98.183,98.2162,327732.0
2018-05-08 11:30:00,118.39,118.52,118.33,118.46,171734.0,98.2162,98.324,98.1664,98.2743,171734.0
2018-05-08 12:00:00,118.45,118.53,118.36,118.45,271637.0,98.266,98.3323,98.1913,98.266,271637.0
2018-05-08 12:30:00,118.46,118.52,118.3,118.48,497233.0,98.2743,98.324,98.1415,98.2908,497233.0
2018-05-08 13:00:00,118.49,118.54,118.36,118.54,324924.0,98.2991,98.3406,98.1913,98.3406,324924.0
2018-05-08 13:30:00,118.54,118.58,118.49,118.54,194714.0,98.3406,98.3738,98.2991,98.3406,194714.0
2018-05-08 14:00:00,118.53,118.73,118.48,118.69,193592.0,98.3323,98.4982,98.2908,98.4651,193592.0
2018-05-08 14:30:00,118.68,119.0,118.68,118.8,453442.0,98.4568,98.7222,98.4568,98.5563,453442.0
2018-05-08 15:00:00,118.8,118.81,118.71,118.71,94509.0,98.5563,98.5646,98.4817,98.4817,94509.0
2018-05-08 15:30:00,118.72,118.77,118.67,118.7,350982.0,98.4899,98.5314,98.4485,98.4734,350982.0
2018-05-09 09:30:00,118.12,118.25,118.01,118.23,675496.0,97.9922,98.1,97.9009,98.0834,675496.0
2018-05-09 10:00:00,118.23,118.35,118.18,118.33,331944.0,98.0834,98.183,98.042,98.1664,331944.0
2018-05-09 10:30:00,118.33,118.42,118.28,118.41,248563.0,98.1664,98.2411,98.1249,98.2328,248563.0
2018-05-09 11:00:00,118.41,118.42,118.22,118.27,1287806.0,98.2328,98.2411,98.0751,98.1166,1287806.0
2018-05-09 11:30:00,118.27,118.41,118.23,118.39,312571.0,98.1166,98.2328,98.0834,98.2162,312571.0
2018-05-09 12:00:00,118.4,118.42,118.17,118.18,214887.0,98.2245,98.2411,98.0337,98.042,214887.0
2018-05-09 12:30:00,118.18,118.21,118.12,118.15,281436.0,98.042,98.0669,97.9922,98.0171,281436.0
2018-05-09 13:00:00,118.15,118.33,118.12,118.29,294273.0,98.0171,98.1664,97.9922,98.1332,294273.0
2018-05-09 13:30:00,118.28,118.36,118.26,118.32,109934.0,98.1249,98.1913,98.1083,98.1581,109934.0
2018-05-09 14:00:00,118.33,118.33,118.24,118.25,90368.0,98.1664,98.1664,98.0917,98.1,90368.0
2018-05-09 14:30:00,118.24,118.28,118.14,118.19,118053.0,98.0917,98.1249,98.0088,98.0503,118053.0
2018-05-09 15:00:00,118.18,118.18,118.04,118.09,721354.0,98.042,98.042,97.9258,97.9673,721354.0
2018-05-09 15:30:00,118.09,118.1,117.98,117.98,1787547.0,97.9673,97.9756,97.876,97.876,1787547.0
2018-05-10 09:30:00,118.55,118.66,118.5,118.61,443026.0,98.3489,98.4402,98.3074,98.3987,443026.0
2018-05-10 10:00:00,118.61,118.75,118.59,118.73,284029.0,98.3987,98.5148,98.3821,98.4982,284029.0
2018-05-10 10:30:00,118.73,118.83,118.51,118.53,424793.0,98.4982,98.5812,98.3157,98.3323,424793.0
2018-05-10 11:00:00,118.52,118.57,118.4,118.42,203060.0,98.324,98.3655,98.2245,98.2411,203060.0
2018-05-10 11:30:00,118.42,118.45,118.35,118.42,160506.0,98.2411,98.266,98.183,98.2411,160506.0
2018-05-10 12:00:00,118.41,118.44,118.35,118.44,218269.0,98.2328,98.2577,98.183,98.2577,218269.0
2018-05-10 12:30:00,118.43,118.54,118.39,118.53,286871.0,98.2494,98.3406,98.2162,98.3323,286871.0
2018-05-10 13:00:00,118.53,118.98,118.52,118.82,826387.0,98.3323,98.7056,98.324,98.5729,826387.0
2018-05-10 13:30:00,118.82,118.84,118.67,118.76,204958.0,98.5729,98.5895,98.4485,98.5231,204958.0
2018-05-10 14:00:00,118.76,118.77,118.7,118.74,170378.0,98.5231,98.5314,98.4734,98.5065,170378.0
2018-05-10 14:30:00,118.73,118.91,118.73,118.89,425218.0,98.4982,98.6476,98.4982,98.631,425218.0
2018-05-10 15:00:00,118.9,118.94,118.84,118.92,332170.0,98.6393,98.6725,98.5895,98.6559,332170.0
2018-05-10 15:30:00,118.92,118.95,118.86,118.93,1120226.0,98.6559,98.6808,98.6061,98.6642,1120226.0
2018-05-11 09:30:00,119.32,119.36,119.14,119.22,396986.0,98.9877,99.0209,98.8384,98.9047,396986.0
2018-05-11 10:00:00,119.23,119.29,118.82,118.89,349956.0,98.913,98.9628,98.5729,98.631,349956.0
2018-05-11 10:30:00,118.88,119.01,118.83,118.86,245006.0,98.6227,98.7305,98.5812,98.6061,245006.0
2018-05-11 11:00:00,118.87,119.06,118.85,119.05,367620.0,98.6144,98.772,98.5978,98.7637,367620.0
2018-05-11 11:30:00,119.05,119.18,119.0,119.18,268321.0,98.7637,98.8716,98.7222,98.8716,268321.0
2018-05-11 12:00:00,119.18,119.2,119.1,119.13,172166.0,98.8716,98.8882,98.8052,98.8301,172166.0
2018-05-11 12:30:00,119.12,119.15,119.0,119.07,231302.0,98.8218,98.8467,98.7222,98.7803,231302.0
2018-05-11 13:00:00,119.07,119.08,118.96,118.97,170007.0,98.7803,98.7886,98.689,98.6973,170007.0
2018-05-11 13:30:00,118.97,119.03,118.97,119.0,122174.0,98.6973,98.7471,98.6973,98.7222,122174.0
2018-05-11 14:00:00,118.99,119.04,118.95,118.98,204177.0,98.7139,98.7554,98.6808,98.7056,204177.0
2018-05-11 14:30:00,118.98,119.09,118.97,119.06,130105.0,98.7056,98.7969,98.6973,98.772,130105.0
2018-05-11 15:00:00,119.06,119.21,119.06,119.17,256842.0,98.772,98.8964,98.772,98.8633,256842.0
2018-05-11 15:30:00,119.18,119.28,119.17,119.23,841750.0,98.8716,98.9545,98.8633,98.913,841750.0
2018-05-14 09:30:00,118.8,118.89,118.67,118.68,296417.0,98.5563,98.631,98.4485,98.4568,296417.0
2018-05-14 10:00:00,118.69,118.75,118.61,118.68,194261.0,98.4651,98.5148,98.3987,98.4568,194261.0
2018-05-14 10:30:00,118.69,118.8,118.66,118.73,470013.0,98.4651,98.5563,98.4402,98.4982,470013.0
2018-05-14 11:00:00,118.74,118.76,118.62,118.73,221688.0,98.5065,98.5231,98.407,98.4982,221688.0
2018-05-14 11:30:00,118.73,118.82,118.67,118.78,112343.0,98.4982,98.5729,98.4485,98.5397,112343.0
2018-05-14 12:00:00,118.78,118.89,118.72,118.87,182809.0,98.5397,98.631,98.4899,98.6144,182809.0
2018-05-14 12:30:00,118.88,118.88,118.73,118.87,595118.0,98.6227,98.6227,98.4982,98.6144,595118.0
2018-05-14 13:00:00,118.87,118.99,118.81,118.97,194352.0,98.6144,98.7139,98.5646,98.6973,194352.0
2018-05-14 13:30:00,118.97,118.99,118.91,118.98,93539.0,98.6973,98.7139,98.6476,98.7056,93539.0
2018-05-14 14:00:00,118.97,118.98,118.82,118.85,591285.0,98.6973,98.7056,98.5729,98.5978,591285.0
2018-05-14 14:30:00,118.85,118.86,118.67,118.69,385659.0,98.5978,98.6061,98.4485,98.4651,385659.0
2018-05-14 15:00:00,118.69,118.75,118.68,118.71,177295.0,98.4651,98.5148,98.4568,98.4817,177295.0
2018-05-14 15:30:00,118.72,118.79,118.59,118.6,796753.0,98.4899,98.548,98.3821,98.3904,796753.0
2018-05-15 09:30:00,117.56,117.58,117.22,117.29,1812671.0,97.5276,97.5442,97.2455,97.3036,1812671.0
2018-05-15 10:00:00,117.28,117.57,117.27,117.56,810460.0,97.2953,97.5359,97.287,97.5276,810460.0
2018-05-15 10:30:00,117.55,117.58,117.44,117.47,824272.0,97.5193,97.5442,97.4281,97.4529,824272.0
2018-05-15 11:00:00,117.47,117.47,117.27,117.32,527429.0,97.4529,97.4529,97.287,97.3285,527429.0
2018-05-15 11:30:00,117.31,117.36,117.17,117.24,383999.0,97.3202,97.3617,97.2041,97.2621,383999.0
2018-05-15 12:00:00,117.23,117.23,117.15,117.2,277585.0,97.2538,97.2538,97.1875,97.229,277585.0
2018-05-15 12:30:00,117.2,117.21,117.03,117.12,499893.0,97.229,97.2373,97.0879,97.1626,499893.0
2018-05-15 13:00:00,117.12,117.15,116.93,116.99,628663.0,97.1626,97.1875,97.005,97.0547,628663.0
2018-05-15 13:30:00,116.98,117.05,116.88,116.93,354289.0,97.0464,97.1045,96.9635,97.005,354289.0
2018-05-15 14:00:00,116.93,116.93,116.7,116.83,1505346.0,97.005,97.005,96.8142,96.922,1505346.0
2018-05-15 14:30:00,116.83,117.14,116.73,117.0,1299450.0,96.922,97.1792,96.839,97.063,1299450.0
2018-05-15 15:00:00,117.01,117.26,117.01,117.13,682599.0,97.0713,97.2787,97.0713,97.1709,682599.0
2018-05-15 15:30:00,117.13,117.27,117.12,117.25,1354855.0,97.1709,97.287,97.1626,97.2704,1354855.0
2018-05-16 09:30:00,117.42,117.53,117.35,117.39,525210.0,97.4115,97.5027,97.3534,97.3866,525210.0
2018-05-16 10:00:00,117.39,117.4,117.11,117.11,671426.0,97.3866,97.3949,97.1543,97.1543,671426.0
2018-05-16 10:30:00,117.1,117.11,116.89,116.89,645110.0,97.146,97.1543,96.9718,96.9718,645110.0
2018-05-16 11:00:00,116.89,117.03,116.85,116.9,297197.0,96.9718,97.0879,96.9386,96.9801,297197.0
2018-05-16 11:30:00,116.9,117.08,116.82,117.05,369130.0,96.9801,97.1294,96.9137,97.1045,369130.0
2018-05-16 12:00:00,117.05,117.1,116.99,117.05,300557.0,97.1045,97.146,97.0547,97.1045,300557.0
2018-05-16 12:30:00,117.04,117.1,117.0,117.03,247820.0,97.0962,97.146,97.063,97.0879,247820.0
2018-05-16 13:00:00,117.03,117.06,116.94,117.0,354314.0,97.0879,97.1128,97.0133,97.063,354314.0
2018-05-16 13:30:00,117.01,117.06,116.93,117.05,243665.0,97.0713,97.1128,97.005,97.1045,243665.0
2018-05-16 14:00:00,117.06,117.07,116.95,116.97,143830.0,97.1128,97.1211,97.0216,97.0381,143830.0
2018-05-16 14:30:00,116.98,117.01,116.86,116.88,175253.0,97.0464,97.0713,96.9469,96.9635,175253.0
2018-05-16 15:00:00,116.89,116.94,116.81,116.88,286891.0,96.9718,97.0133,96.9054,96.9635,286891.0
2018-05-16 15:30:00,116.88,116.89,116.79,116.8,992250.0,96.9635,96.9718,96.8888,96.8971,992250.0
2018-05-17 09:30:00,116.63,116.82,116.51,116.76,400072.0,96.7561,96.9137,96.6565,96.8639,400072.0
2018-05-17 10:00:00,116.74,116.79,116.55,116.58,360893.0,96.8473,96.8888,96.6897,96.7146,360893.0
2018-05-17 10:30:00,116.58,116.67,116.45,116.57,345847.0,96.7146,96.7893,96.6068,96.7063,345847.0
2018-05-17 11:00:00,116.56,116.57,116.29,116.33,553195.0,96.698,96.7063,96.474,96.5072,553195.0
2018-05-17 11:30:00,116.33,116.4,116.28,116.3,389345.0,96.5072,96.5653,96.4657,96.4823,389345.0
2018-05-17 12:00:00,116.3,116.52,116.29,116.52,266780.0,96.4823,96.6648,96.474,96.6648,266780.0
2018-05-17 12:30:00,116.5,116.59,116.49,116.5,246034.0,96.6482,96.7229,96.6399,96.6482,246034.0
2018-05-17 13:00:00,116.5,116.51,116.41,116.43,309224.0,96.6482,96.6565,96.5736,96.5902,309224.0
2018-05-17 13:30:00,116.42,116.47,116.28,116.29,340129.0,96.5819,96.6233,96.4657,96.474,340129.0
2018-05-17 14:00:00,116.29,116.45,116.29,116.45,652647.0,96.474,96.6068,96.474,96.6068,652647.0
2018-05-17 14:30:00,116.44,116.44,116.27,116.28,222100.0,96.5985,96.5985,96.4574,96.4657,222100.0
2018-05-17 15:00:00,116.29,116.31,116.21,116.25,453016.0,96.474,96.4906,96.4077,96.4408,453016.0
2018-05-17 15:30:00,116.25,116.31,116.09,116.23,1972916.0,96.4408,96.4906,96.3081,96.4242,1972916.0
2018-05-18 09:30:00,116.51,116.8,116.51,116.56,1104750.0,96.6565,96.8971,96.6565,96.698,1104750.0
2018-05-18 10:00:00,116.56,116.72,116.54,116.71,585090.0,96.698,96.8307,96.6814,96.8225,585090.0
2018-05-18 10:30:00,116.72,116.88,116.7,116.81,471565.0,96.8307,96.9635,96.8142,96.9054,471565.0
2018-05-18 11:00:00,116.82,116.89,116.75,116.88,1008089.0,96.9137,96.9718,96.8556,96.9635,1008089.0
2018-05-18 11:30:00,116.88,116.88,116.7,116.82,273891.0,96.9635,96.9635,96.8142,96.9137,273891.0
2018-05-18 12:00:00,116.82,117.06,116.81,117.03,533002.0,96.9137,97.1128,96.9054,97.0879,533002.0
2018-05-18 12:30:00,117.04,117.14,117.0,117.13,471312.0,97.0962,97.1792,97.063,97.1709,471312.0
2018-05-18 13:00:00,117.14,117.14,116.98,116.99,412952.0,97.1792,97.1792,97.0464,97.0547,412952.0
2018-05-18 13:30:00,116.99,117.09,116.93,116.95,402246.0,97.0547,97.1377,97.005,97.0216,402246.0
2018-05-18 14:00:00,116.95,117.05,116.92,117.03,481828.0,97.0216,97.1045,96.9967,97.0879,481828.0
2018-05-18 14:30:00,117.02,117.08,116.97,117.05,322810.0,97.0796,97.1294,97.0381,97.1045,322810.0
2018-05-18 15:00:00,117.06,117.29,117.05,117.25,564825.0,97.1128,97.3036,97.1045,97.2704,564825.0
2018-05-18 15:30:00,117.25,117.25,117.12,117.21,1390127.0,97.2704,97.2704,97.1626,97.2373,1390127.0
2018-05-21 09:30:00,117.13,117.2,116.95,117.19,546841.0,97.1709,97.229,97.0216,97.2207,546841.0
2018-05-21 10:00:00,117.2,117.24,117.08,117.11,373701.0,97.229,97.2621,97.1294,97.1543,373701.0
2018-05-21 10:30:00,117.11,117.21,117.07,117.21,306145.0,97.1543,97.2373,97.1211,97.2373,306145.0
2018-05-21 11:00:00,117.22,117.3,117.14,117.25,221422.0,97.2455,97.3119,97.1792,97.2704,221422.0
2018-05-21 11:30:00,117.25,117.38,117.03,117.16,441647.0,97.2704,97.3783,97.0879,97.1958,441647.0
2018-05-21 12:00:00,117.16,117.17,117.0,117.02,229590.0,97.1958,97.2041,97.063,97.0796,229590.0
2018-05-21 12:30:00,117.02,117.08,116.98,117.07,112827.0,97.0796,97.1294,97.0464,97.1211,112827.0
2018-05-21 13:00:00,117.07,117.08,117.0,117.07,117893.0,97.1211,97.1294,97.063,97.1211,117893.0
2018-05-21 13:30:00,117.06,117.08,117.02,117.03,62018.0,97.1128,97.1294,97.0796,97.0879,62018.0
2018-05-21 14:00:00,117.03,117.09,117.0,117.06,106765.0,97.0879,97.1377,97.063,97.1128,106765.0
2018-05-21 14:30:00,117.07,117.2,117.06,117.16,258153.0,97.1211,97.229,97.1128,97.1958,258153.0
2018-05-21 15:00:00,117.17,117.31,117.16,117.25,151914.0,97.2041,97.3202,97.1958,97.2704,151914.0
2018-05-21 15:30:00,117.25,117.32,117.22,117.27,356577.0,97.2704,97.3285,97.2455,97.287,356577.0
2018-05-22 09:30:00,117.29,117.35,117.0,117.02,583308.0,97.3036,97.3534,97.063,97.0796,583308.0
2018-05-22 10:00:00,117.03,117.15,116.94,117.06,333341.0,97.0879,97.1875,97.0133,97.1128,333341.0
2018-05-22 10:30:00,117.06,117.08,116.92,116.96,301645.0,97.1128,97.1294,96.9967,97.0299,301645.0
2018-05-22 11:00:00,116.96,116.96,116.85,116.91,360422.0,97.0299,97.0299,96.9386,96.9884,360422.0
2018-05-22 11:30:00,116.91,116.98,116.88,116.94,270499.0,96.9884,97.0464,96.9635,97.0133,270499.0
2018-05-22 12:00:00,116.95,117.0,116.91,116.99,184147.0,97.0216,97.063,96.9884,97.0547,184147.0
2018-05-22 12:30:00,116.99,117.07,116.96,117.04,228584.0,97.0547,97.1211,97.0299,97.0962,228584.0
2018-05-22 13:00:00,117.05,117.06,116.95,116.98,200200.0,97.1045,97.1128,97.0216,97.0464,200200.0
2018-05-22 13:30:00,116.98,117.05,116.97,117.0,245935.0,97.0464,97.1045,97.0381,97.063,245935.0
2018-05-22 14:00:00,117.0,117.0,116.92,116.95,334381.0,97.063,97.063,96.9967,97.0216,334381.0
2018-05-22 14:30:00,116.95,117.09,116.95,117.07,346339.0,97.0216,97.1377,97.0216,97.1211,346339.0
2018-05-22 15:00:00,117.08,117.13,117.04,117.11,218012.0,97.1294,97.1709,97.0962,97.1543,218012.0
2018-05-22 15:30:00,117.11,117.16,117.08,117.09,440595.0,97.1543,97.1958,97.1294,97.1377,440595.0
2018-05-23 09:30:00,117.75,117.82,117.65,117.78,806726.0,97.6852,97.7433,97.6023,97.7101,806726.0
2018-05-23 10:00:00,117.78,117.84,117.7,117.8,882504.0,97.7101,97.7599,97.6438,97.7267,882504.0
2018-05-23 10:30:00,117.8,118.04,117.8,117.99,476865.0,97.7267,97.9258,97.7267,97.8843,476865.0
2018-05-23 11:00:00,118.0,118.11,117.99,118.03,387532.0,97.8926,97.9839,97.8843,97.9175,387532.0
2018-05-23 11:30:00,118.04,118.08,117.9,117.95,696620.0,97.9258,97.959,97.8097,97.8512,696620.0
2018-05-23 12:00:00,117.96,118.03,117.91,117.98,198612.0,97.8595,97.9175,97.818,97.876,198612.0
2018-05-23 12:30:00,117.98,118.05,117.88,117.89,178963.0,97.876,97.9341,97.7931,97.8014,178963.0
2018-05-23 13:00:00,117.9,117.96,117.83,117.85,139290.0,97.8097,97.8595,97.7516,97.7682,139290.0
2018-05-23 13:30:00,117.85,117.9,117.76,117.79,209678.0,97.7682,97.8097,97.6935,97.7184,209678.0
2018-05-23 14:00:00,117.8,117.99,117.77,117.88,859075.0,97.7267,97.8843,97.7018,97.7931,859075.0
2018-05-23 14:30:00,117.89,118.04,117.8,117.91,809573.0,97.8014,97.9258,97.7267,97.818,809573.0
2018-05-23 15:00:00,117.92,118.03,117.86,117.9,462977.0,97.8263,97.9175,97.7765,97.8097,462977.0
2018-05-23 15:30:00,117.89,117.96,117.88,117.93,982407.0,97.8014,97.8595,97.7931,97.8346,982407.0
2018-05-24 09:30:00,118.69,118.89,118.66,118.84,859043.0,98.4651,98.631,98.4402,98.5895,859043.0
2018-05-24 10:00:00,118.84,118.9,118.71,118.85,532505.0,98.5895,98.6393,98.4817,98.5978,532505.0
2018-05-24 10:30:00,118.85,119.05,118.85,119.04,565917.0,98.5978,98.7637,98.5978,98.7554,565917.0
2018-05-24 11:00:00,119.04,119.06,118.9,118.99,393060.0,98.7554,98.772,98.6393,98.7139,393060.0
2018-05-24 11:30:00,118.99,119.05,118.88,118.89,456284.0,98.7139,98.7637,98.6227,98.631,456284.0
2018-05-24 12:00:00,118.88,118.97,118.83,118.88,372417.0,98.6227,98.6973,98.5812,98.6227,372417.0
2018-05-24 12:30:00,118.88,118.95,118.79,118.82,309207.0,98.6227,98.6808,98.548,98.5729,309207.0
2018-05-24 13:00:00,118.82,118.93,118.73,118.78,355153.0,98.5729,98.6642,98.4982,98.5397,355153.0
2018-05-24 13:30:00,118.78,118.93,118.78,118.87,234207.0,98.5397,98.6642,98.5397,98.6144,234207.0
2018-05-24 14:00:00,118.87,118.9,118.66,118.7,280508.0,98.6144,98.6393,98.4402,98.4734,280508.0
2018-05-24 14:30:00,118.7,118.82,118.64,118.74,311718.0,98.4734,98.5729,98.4236,98.5065,311718.0
2018-05-24 15:00:00,118.73,118.86,118.71,118.82,558483.0,98.4982,98.6061,98.4817,98.5729,558483.0
2018-05-24 15:30:00,118.82,118.89,118.79,118.87,961353.0,98.5729,98.631,98.548,98.6144,961353.0
2018-05-25 09:30:00,119.56,119.84,119.56,119.79,753333.0,99.1868,99.4191,99.1868,99.3776,753333.0
2018-05-25 10:00:00,119.79,119.81,119.51,119.69,776822.0,99.3776,99.3942,99.1453,99.2947,776822.0
2018-05-25 10:30:00,119.7,119.73,119.57,119.57,633067.0,99.303,99.3278,99.1951,99.1951,633067.0
2018-05-25 11:00:00,119.56,119.58,119.46,119.53,414048.0,99.1868,99.2034,99.1038,99.1619,414048.0
2018-05-25 11:30:00,119.52,119.64,119.48,119.59,321976.0,99.1536,99.2532,99.1204,99.2117,321976.0
2018-05-25 12:00:00,119.58,119.63,119.55,119.56,322990.0,99.2034,99.2449,99.1785,99.1868,322990.0
2018-05-25 12:30:00,119.57,119.67,119.52,119.55,454145.0,99.1951,99.2781,99.1536,99.1785,454145.0
2018-05-25 13:00:00,119.54,119.68,119.48,119.68,326909.0,99.1702,99.2864,99.1204,99.2864,326909.0
2018-05-25 13:30:00,119.69,119.7,119.55,119.59,537480.0,99.2947,99.303,99.1785,99.2117,537480.0
2018-05-25 14:00:00,119.59,119.61,119.52,119.6,298186.0,99.2117,99.2283,99.1536,99.22,298186.0
2018-05-25 14:30:00,119.59,119.7,119.59,119.7,238935.0,99.2117,99.303,99.2117,99.303,238935.0
2018-05-25 15:00:00,119.7,119.77,119.68,119.76,320954.0,99.303,99.361,99.2864,99.3527,320954.0
2018-05-25 15:30:00,119.76,119.79,119.57,119.61,1771500.0,99.3527,99.3776,99.1951,99.2283,1771500.0
2018-05-29 09:30:00,120.79,120.86,120.48,120.58,1370052.0,100.2072,100.2653,99.95,100.033,1370052.0
2018-05-29 10:00:00,120.59,120.69,120.42,120.56,1074776.0,100.0413,100.1243,99.9003,100.0164,1074776.0
2018-05-29 10:30:00,120.56,120.92,120.49,120.9,1172330.0,100.0164,100.3151,99.9583,100.2985,1172330.0
2018-05-29 11:00:00,120.9,121.27,120.86,121.18,1056703.0,100.2985,100.6054,100.2653,100.5308,1056703.0
2018-05-29 11:30:00,121.17,121.68,121.17,121.58,1579122.0,100.5225,100.9456,100.5225,100.8626,1579122.0
2018-05-29 12:00:00,121.58,121.82,121.54,121.76,1881990.0,100.8626,101.0617,100.8294,101.0119,1881990.0
2018-05-29 12:30:00,121.75,121.82,121.38,121.49,841560.0,101.0036,101.0617,100.6967,100.7879,841560.0
2018-05-29 13:00:00,121.49,121.68,121.48,121.48,1030116.0,100.7879,100.9456,100.7796,100.7796,1030116.0
2018-05-29 13:30:00,121.49,121.74,121.46,121.64,374877.0,100.7879,100.9953,100.763,100.9124,374877.0
2018-05-29 14:00:00,121.65,122.18,121.56,122.1,1084402.0,100.9207,101.3604,100.846,101.294,1084402.0
2018-05-29 14:30:00,122.11,122.52,122.09,122.26,2144360.0,101.3023,101.6424,101.2857,101.4267,2144360.0
2018-05-29 15:00:00,122.25,122.42,121.83,122.4,2699002.0,101.4184,101.5595,101.07,101.5429,2699002.0
2018-05-29 15:30:00,122.41,122.46,122.1,122.22,2708959.0,101.5512,101.5926,101.294,101.3935,2708959.0
2018-05-30 09:30:00,121.01,121.31,120.89,121.27,1329973.0,100.3897,100.6386,100.2902,100.6054,1329973.0
2018-05-30 10:00:00,121.27,121.36,121.19,121.24,725138.0,100.6054,100.6801,100.5391,100.5805,725138.0
2018-05-30 10:30:00,121.23,121.48,121.0,121.06,956783.0,100.5722,100.7796,100.3814,100.4312,956783.0
2018-05-30 11:00:00,121.05,121.29,121.02,121.09,882257.0,100.4229,100.622,100.398,100.4561,882257.0
2018-05-30 11:30:00,121.09,121.1,120.74,120.9,1042564.0,100.4561,100.4644,100.1657,100.2985,1042564.0
2018-05-30 12:00:00,120.9,121.1,120.83,121.05,713284.0,100.2985,100.4644,100.2404,100.4229,713284.0
2018-05-30 12:30:00,121.06,121.06,120.88,121.0,400197.0,100.4312,100.4312,100.2819,100.3814,400197.0
2018-05-30 13:00:00,121.0,121.16,120.99,121.12,368679.0,100.3814,100.5142,100.3731,100.481,368679.0
2018-05-30 13:30:00,121.12,121.15,120.98,120.98,340608.0,100.481,100.5059,100.3648,100.3648,340608.0
2018-05-30 14:00:00,120.98,121.03,120.86,121.03,392171.0,100.3648,100.4063,100.2653,100.4063,392171.0
2018-05-30 14:30:00,121.03,121.36,121.02,121.23,501199.0,100.4063,100.6801,100.398,100.5722,501199.0
2018-05-30 15:00:00,121.23,121.39,121.17,121.33,542255.0,100.5722,100.705,100.5225,100.6552,542255.0
2018-05-30 15:30:00,121.33,121.46,121.33,121.42,1022096.0,100.6552,100.763,100.6552,100.7299,1022096.0
2018-05-31 09:30:00,121.56,121.98,121.43,121.91,1090808.0,100.846,101.1944,100.7382,101.1364,1090808.0
2018-05-31 10:00:00,121.91,121.96,121.6,121.65,708760.0,101.1364,101.1778,100.8792,100.9207,708760.0
2018-05-31 10:30:00,121.66,121.86,121.56,121.66,681555.0,100.929,101.0949,100.846,100.929,681555.0
2018-05-31 11:00:00,121.66,121.8,121.52,121.52,686608.0,100.929,101.0451,100.8128,100.8128,686608.0
2018-05-31 11:30:00,121.54,121.68,120.95,121.47,1043238.0,100.8294,100.9456,100.34,100.7713,1043238.0
2018-05-31 12:00:00,121.47,121.55,121.38,121.49,417844.0,100.7713,100.8377,100.6967,100.7879,417844.0
2018-05-31 12:30:00,121.49,121.71,121.49,121.6,634570.0,100.7879,100.9704,100.7879,100.8792,634570.0
2018-05-31 13:00:00,121.6,121.65,121.44,121.46,267717.0,100.8792,100.9207,100.7465,100.763,267717.0
2018-05-31 13:30:00,121.47,121.81,121.42,121.81,358985.0,100.7713,101.0534,100.7299,101.0534,358985.0
2018-05-31 14:00:00,121.81,121.83,121.7,121.77,467970.0,101.0534,101.07,100.9622,101.0202,467970.0
2018-05-31 14:30:00,121.77,121.96,121.67,121.89,642396.0,101.0202,101.1778,100.9373,101.1198,642396.0
2018-05-31 15:00:00,121.89,121.9,121.57,121.65,699661.0,101.1198,101.1281,100.8543,100.9207,699661.0
2018-05-31 15:30:00,121.65,121.69,121.18,121.2,1790607.0,100.9207,100.9539,100.5308,100.5474,1790607.0
2018-06-01 09:30:00,120.17,120.2,119.85,119.92,1256960.0,99.9257,99.9507,99.6596,99.7178,1256960.0
2018-06-01 10:00:00,119.91,120.4,119.87,120.1,1145504.0,99.7095,100.117,99.6763,99.8675,1145504.0
2018-06-01 10:30:00,120.09,120.35,120.05,120.34,776843.0,99.8592,100.0754,99.8259,100.0671,776843.0
2018-06-01 11:00:00,120.34,120.5,120.24,120.46,1195640.0,100.0671,100.2001,99.9839,100.1669,1195640.0
2018-06-01 11:30:00,120.46,120.52,120.31,120.32,247511.0,100.1669,100.2168,100.0421,100.0505,247511.0
2018-06-01 12:00:00,120.32,120.33,120.15,120.22,399849.0,100.0505,100.0588,99.9091,99.9673,399849.0
2018-06-01 12:30:00,120.22,120.39,120.19,120.37,282980.0,99.9673,100.1087,99.9424,100.092,282980.0
2018-06-01 13:00:00,120.37,120.48,120.34,120.48,196796.0,100.092,100.1835,100.0671,100.1835,196796.0
2018-06-01 13:30:00,120.47,120.57,120.44,120.55,188298.0,100.1752,100.2583,100.1502,100.2417,188298.0
2018-06-01 14:00:00,120.55,120.71,120.55,120.68,279210.0,100.2417,100.3748,100.2417,100.3498,279210.0
2018-06-01 14:30:00,120.68,120.69,120.32,120.32,268140.0,100.3498,100.3581,100.0505,100.0505,268140.0
2018-06-01 15:00:00,120.32,120.44,120.3,120.37,287534.0,100.0505,100.1502,100.0338,100.092,287534.0
2018-06-01 15:30:00,120.37,120.37,120.23,120.29,1014937.0,100.092,100.092,99.9756,100.0255,1014937.0
2018-06-04 09:30:00,120.11,120.14,119.89,119.89,388219.0,99.8758,99.9008,99.6929,99.6929,388219.0
2018-06-04 10:00:00,119.9,120.0,119.87,119.97,572527.0,99.7012,99.7844,99.6763,99.7594,572527.0
2018-06-04 10:30:00,119.97,120.04,119.85,119.88,395169.0,99.7594,99.8176,99.6596,99.6846,395169.0
2018-06-04 11:00:00,119.87,120.05,119.82,119.99,602122.0,99.6763,99.8259,99.6347,99.7761,602122.0
2018-06-04 11:30:00,119.98,120.05,119.94,120.02,354868.0,99.7677,99.8259,99.7345,99.801,354868.0
2018-06-04 12:00:00,120.02,120.02,119.8,119.82,158965.0,99.801,99.801,99.6181,99.6347,158965.0
2018-06-04 12:30:00,119.83,119.86,119.73,119.76,250658.0,99.643,99.668,99.5599,99.5848,250658.0
2018-06-04 13:00:00,119.76,119.76,119.62,119.66,217604.0,99.5848,99.5848,99.4684,99.5016,217604.0
2018-06-04 13:30:00,119.66,119.69,119.55,119.56,246083.0,99.5016,99.5266,99.4102,99.4185,246083.0
2018-06-04 14:00:00,119.56,119.58,119.49,119.52,317384.0,99.4185,99.4351,99.3603,99.3852,317384.0
2018-06-04 14:30:00,119.52,119.64,119.49,119.58,372747.0,99.3852,99.485,99.3603,99.4351,372747.0
2018-06-04 15:00:00,119.58,119.59,119.48,119.57,496181.0,99.4351,99.4434,99.352,99.4268,496181.0
2018-06-04 15:30:00,119.57,119.58,119.37,119.39,1625718.0,99.4268,99.4351,99.2605,99.2771,1625718.0
2018-06-05 09:30:00,119.96,119.97,119.78,119.86,530025.0,99.7511,99.7594,99.6014,99.668,530025.0
2018-06-05 10:00:00,119.87,119.88,119.62,119.77,443107.0,99.6763,99.6846,99.4684,99.5931,443107.0
2018-06-05 10:30:00,119.76,119.88,119.72,119.8,240119.0,99.5848,99.6846,99.5515,99.6181,240119.0
2018-06-05 11:00:00,119.8,120.07,119.75,120.03,313836.0,99.6181,99.8426,99.5765,99.8093,313836.0
2018-06-05 11:30:00,120.03,120.13,119.99,120.13,352955.0,99.8093,99.8925,99.7761,99.8925,352955.0
2018-06-05 12:00:00,120.13,120.14,119.83,120.09,653725.0,99.8925,99.9008,99.643,99.8592,653725.0
2018-06-05 12:30:00,120.09,120.16,119.98,120.1,193065.0,99.8592,99.9174,99.7677,99.8675,193065.0
2018-06-05 13:00:00,120.09,120.1,119.88,119.89,157009.0,99.8592,99.8675,99.6846,99.6929,157009.0
2018-06-05 13:30:00,119.89,119.95,119.85,119.92,177389.0,99.6929,99.7428,99.6596,99.7178,177389.0
2018-06-05 14:00:00,119.92,119.92,119.74,119.79,338362.0,99.7178,99.7178,99.5682,99.6097,338362.0
2018-06-05 14:30:00,119.79,119.82,119.7,119.73,171887.0,99.6097,99.6347,99.5349,99.5599,171887.0
2018-06-05 15:00:00,119.73,119.88,119.73,119.79,324809.0,99.5599,99.6846,99.5599,99.6097,324809.0
2018-06-05 15:30:00,119.79,119.84,119.73,119.75,653441.0,99.6097,99.6513,99.5599,99.5765,653441.0
2018-06-06 09:30:00,119.09,119.1,118.82,118.95,752874.0,99.0277,99.036,98.8032,98.9113,752874.0
2018-06-06 10:00:00,118.93,119.06,118.77,118.81,818904.0,98.8946,99.0027,98.7616,98.7948,818904.0
2018-06-06 10:30:00,118.81,118.89,118.67,118.68,448076.0,98.7948,98.8614,98.6784,98.6867,448076.0
2018-06-06 11:00:00,118.67,118.76,118.58,118.67,543079.0,98.6784,98.7533,98.6036,98.6784,543079.0
2018-06-06 11:30:00,118.67,118.71,118.6,118.69,360131.0,98.6784,98.7117,98.6202,98.6951,360131.0
2018-06-06 12:00:00,118.69,118.75,118.57,118.64,327895.0,98.6951,98.7449,98.5953,98.6535,327895.0
2018-06-06 12:30:00,118.64,118.68,118.48,118.53,461376.0,98.6535,98.6867,98.5204,98.562,461376.0
2018-06-06 13:00:00,118.54,118.63,118.52,118.56,309790.0,98.5703,98.6452,98.5537,98.587,309790.0
2018-06-06 13:30:00,118.55,118.6,118.42,118.48,309590.0,98.5786,98.6202,98.4705,98.5204,309590.0
2018-06-06 14:00:00,118.49,118.53,118.44,118.51,258231.0,98.5287,98.562,98.4872,98.5454,258231.0
2018-06-06 14:30:00,118.5,118.68,118.47,118.58,372155.0,98.5371,98.6867,98.5121,98.6036,372155.0
2018-06-06 15:00:00,118.59,118.62,118.49,118.6,525016.0,98.6119,98.6368,98.5287,98.6202,525016.0
2018-06-06 15:30:00,118.6,118.8,118.6,118.74,1119974.0,98.6202,98.7865,98.6202,98.7366,1119974.0
2018-06-07 09:30:00,118.69,118.92,118.68,118.84,606532.0,98.6951,98.8863,98.6867,98.8198,606532.0
2018-06-07 10:00:00,118.84,119.01,118.78,118.95,543168.0,98.8198,98.9611,98.7699,98.9113,543168.0
2018-06-07 10:30:00,118.95,119.08,118.94,119.03,437781.0,98.9113,99.0194,98.9029,98.9778,437781.0
2018-06-07 11:00:00,119.02,119.12,118.96,119.08,494581.0,98.9695,99.0526,98.9196,99.0194,494581.0
2018-06-07 11:30:00,119.09,119.22,118.96,119.21,408005.0,99.0277,99.1358,98.9196,99.1275,408005.0
2018-06-07 12:00:00,119.19,119.37,119.14,119.33,617370.0,99.1108,99.2605,99.0692,99.2272,617370.0
2018-06-07 12:30:00,119.33,119.54,119.32,119.51,422796.0,99.2272,99.4019,99.2189,99.3769,422796.0
2018-06-07 13:00:00,119.5,119.59,119.39,119.58,320883.0,99.3686,99.4434,99.2771,99.4351,320883.0
2018-06-07 13:30:00,119.59,120.49,119.59,119.94,2781656.0,99.4434,100.1918,99.4434,99.7345,2781656.0
2018-06-07 14:00:00,119.95,120.05,119.48,119.68,1181246.0,99.7428,99.8259,99.352,99.5183,1181246.0
2018-06-07 14:30:00,119.68,119.72,119.38,119.63,777678.0,99.5183,99.5515,99.2688,99.4767,777678.0
2018-06-07 15:00:00,119.62,119.73,119.55,119.64,510339.0,99.4684,99.5599,99.4102,99.485,510339.0
2018-06-07 15:30:00,119.64,119.9,119.57,119.88,1934068.0,99.485,99.7012,99.4268,99.6846,1934068.0
2018-06-08 09:30:00,119.56,119.69,119.44,119.59,680285.0,99.4185,99.5266,99.3187,99.4434,680285.0
2018-06-08 10:00:00,119.59,119.79,119.48,119.56,390694.0,99.4434,99.6097,99.352,99.4185,390694.0
2018-06-08 10:30:00,119.56,119.79,119.54,119.62,265992.0,99.4185,99.6097,99.4019,99.4684,265992.0
2018-06-08 11:00:00,119.62,119.72,119.56,119.62,489907.0,99.4684,99.5515,99.4185,99.4684,489907.0
2018-06-08 11:30:00,119.62,119.75,119.62,119.74,274110.0,99.4684,99.5765,99.4684,99.5682,274110.0
2018-06-08 12:00:00,119.74,119.85,119.65,119.67,253235.0,99.5682,99.6596,99.4933,99.51,253235.0
2018-06-08 12:30:00,119.67,119.71,119.59,119.67,186617.0,99.51,99.5432,99.4434,99.51,186617.0
2018-06-08 13:00:00,119.66,119.72,119.62,119.66,163548.0,99.5016,99.5515,99.4684,99.5016,163548.0
2018-06-08 13:30:00,119.66,119.79,119.66,119.76,213947.0,99.5016,99.6097,99.5016,99.5848,213947.0
2018-06-08 14:00:00,119.75,119.79,119.66,119.68,219778.0,99.5765,99.6097,99.5016,99.5183,219778.0
2018-06-08 14:30:00,119.69,119.71,119.57,119.6,234467.0,99.5266,99.5432,99.4268,99.4518,234467.0
2018-06-08 15:00:00,119.59,119.7,119.54,119.66,436337.0,99.4434,99.5349,99.4019,99.5016,436337.0
2018-06-08 15:30:00,119.67,119.69,119.45,119.54,1121001.0,99.51,99.5266,99.327,99.4019,1121001.0
2018-06-11 09:30:00,119.07,119.16,119.05,119.09,616564.0,99.011,99.0859,98.9944,99.0277,616564.0
2018-06-11 10:00:00,119.09,119.14,118.98,118.99,550780.0,99.0277,99.0692,98.9362,98.9445,550780.0
2018-06-11 10:30:00,118.99,119.36,118.98,119.35,301876.0,98.9445,99.2522,98.9362,99.2439,301876.0
2018-06-11 11:00:00,119.34,119.4,119.24,119.28,271995.0,99.2356,99.2854,99.1524,99.1857,271995.0
2018-06-11 11:30:00,119.29,119.35,119.24,119.25,239217.0,99.194,99.2439,99.1524,99.1607,239217.0
2018-06-11 12:00:00,119.25,119.3,119.19,119.19,142029.0,99.1607,99.2023,99.1108,99.1108,142029.0
2018-06-11 12:30:00,119.19,119.24,119.13,119.15,163446.0,99.1108,99.1524,99.0609,99.0776,163446.0
2018-06-11 13:00:00,119.14,119.16,118.96,118.97,364216.0,99.0692,99.0859,98.9196,98.9279,364216.0
2018-06-11 13:30:00,118.97,119.12,118.94,119.1,631716.0,98.9279,99.0526,98.9029,99.036,631716.0
2018-06-11 14:00:00,119.11,119.24,119.08,119.19,152829.0,99.0443,99.1524,99.0194,99.1108,152829.0
2018-06-11 14:30:00,119.2,119.31,119.15,119.28,499056.0,99.1191,99.2106,99.0776,99.1857,499056.0
2018-06-11 15:00:00,119.28,119.29,119.18,119.25,178094.0,99.1857,99.194,99.1025,99.1607,178094.0
2018-06-11 15:30:00,119.25,119.32,119.21,119.31,759658.0,99.1607,99.2189,99.1275,99.2106,759658.0
2018-06-12 09:30:00,118.92,119.06,118.9,119.02,447404.0,98.8863,99.0027,98.8697,98.9695,447404.0
2018-06-12 10:00:00,119.03,119.05,118.89,118.99,251787.0,98.9778,98.9944,98.8614,98.9445,251787.0
2018-06-12 10:30:00,119.0,119.22,118.98,119.17,294305.0,98.9528,99.1358,98.9362,99.0942,294305.0
2018-06-12 11:00:00,119.17,119.2,119.08,119.1,254557.0,99.0942,99.1191,99.0194,99.036,254557.0
2018-06-12 11:30:00,119.1,119.16,119.06,119.13,187299.0,99.036,99.0859,99.0027,99.0609,187299.0
2018-06-12 12:00:00,119.13,119.17,119.06,119.11,149841.0,99.0609,99.0942,99.0027,99.0443,149841.0
2018-06-12 12:30:00,119.1,119.21,119.09,119.21,126262.0,99.036,99.1275,99.0277,99.1275,126262.0
2018-06-12 13:00:00,119.2,119.38,119.15,119.37,790916.0,99.1191,99.2688,99.0776,99.2605,790916.0
2018-06-12 13:30:00,119.36,119.42,119.33,119.42,1210377.0,99.2522,99.3021,99.2272,99.3021,1210377.0
2018-06-12 14:00:00,119.41,119.46,119.37,119.39,202225.0,99.2938,99.3353,99.2605,99.2771,202225.0
2018-06-12 14:30:00,119.38,119.44,119.33,119.37,187352.0,99.2688,99.3187,99.2272,99.2605,187352.0
2018-06-12 15:00:00,119.37,119.41,119.31,119.38,213126.0,99.2605,99.2938,99.2106,99.2688,213126.0
2018-06-12 15:30:00,119.38,119.4,119.3,119.32,675602.0,99.2688,99.2854,99.2023,99.2189,675602.0
2018-06-13 09:30:00,119.45,119.6,119.43,119.56,289748.0,99.327,99.4518,99.3104,99.4185,289748.0
2018-06-13 10:00:00,119.56,119.56,119.4,119.41,455615.0,99.4185,99.4185,99.2854,99.2938,455615.0
2018-06-13 10:30:00,119.4,119.43,119.31,119.4,859527.0,99.2854,99.3104,99.2106,99.2854,859527.0
2018-06-13 11:00:00,119.4,119.58,119.34,119.55,227745.0,99.2854,99.4351,99.2356,99.4102,227745.0
2018-06-13 11:30:00,119.56,119.64,119.52,119.54,236758.0,99.4185,99.485,99.3852,99.4019,236758.0
2018-06-13 12:00:00,119.55,119.56,119.51,119.53,169466.0,99.4102,99.4185,99.3769,99.3935,169466.0
2018-06-13 12:30:00,119.53,119.55,119.46,119.5,101552.0,99.3935,99.4102,99.3353,99.3686,101552.0
2018-06-13 13:00:00,119.49,119.55,119.45,119.46,142048.0,99.3603,99.4102,99.327,99.3353,142048.0
2018-06-13 13:30:00,119.45,119.57,119.42,119.52,301870.0,99.327,99.4268,99.3021,99.3852,301870.0
2018-06-13 14:00:00,119.47,119.49,118.92,118.97,2157071.0,99.3437,99.3603,98.8863,98.9279,2157071.0
2018-06-13 14:30:00,118.98,119.24,118.63,119.11,1776439.0,98.9362,99.1524,98.6452,99.0443,1776439.0
2018-06-13 15:00:00,119.11,119.27,119.04,119.07,588827.0,99.0443,99.1773,98.9861,99.011,588827.0
2018-06-13 15:30:00,119.06,119.28,119.03,119.25,821374.0,99.0027,99.1857,98.9778,99.1607,821374.0
2018-06-14 09:30:00,119.78,119.92,119.48,119.68,1263908.0,99.6014,99.7178,99.352,99.5183,1263908.0
2018-06-14 10:00:00,119.69,119.92,119.63,119.92,408535.0,99.5266,99.7178,99.4767,99.7178,408535.0
2018-06-14 10:30:00,119.92,120.02,119.86,120.0,1080691.0,99.7178,99.801,99.668,99.7844,1080691.0
2018-06-14 11:00:00,120.01,120.03,119.83,119.85,575859.0,99.7927,99.8093,99.643,99.6596,575859.0
2018-06-14 11:30:00,119.86,119.91,119.77,119.8,276387.0,99.668,99.7095,99.5931,99.6181,276387.0
2018-06-14 12:00:00,119.8,119.95,119.77,119.93,458433.0,99.6181,99.7428,99.5931,99.7262,458433.0
2018-06-14 12:30:00,119.93,120.1,119.88,120.1,360505.0,99.7262,99.8675,99.6846,99.8675,360505.0
2018-06-14 13:00:00,120.09,120.15,120.05,120.06,318575.0,99.8592,99.9091,99.8259,99.8343,318575.0
2018-06-14 13:30:00,120.07,120.09,119.95,119.97,177340.0,99.8426,99.8592,99.7428,99.7594,177340.0
2018-06-14 14:00:00,119.97,119.97,119.81,119.87,347048.0,99.7594,99.7594,99.6264,99.6763,347048.0
2018-06-14 14:30:00,119.87,119.94,119.72,119.94,512544.0,99.6763,99.7345,99.5515,99.7345,512544.0
2018-06-14 15:00:00,119.94,120.15,119.93,120.14,623387.0,99.7345,99.9091,99.7262,99.9008,623387.0
2018-06-14 15:30:00,120.15,120.3,120.13,120.23,1637585.0,99.9091,100.0338,99.8925,99.9756,1637585.0
2018-06-15 09:30:00,120.83,120.91,120.73,120.85,844318.0,100.4745,100.5411,100.3914,100.4912,844318.0
2018-06-15 10:00:00,120.85,121.06,120.76,120.94,427898.0,100.4912,100.6658,100.4163,100.566,427898.0
2018-06-15 10:30:00,120.94,121.09,120.88,120.93,627804.0,100.566,100.6907,100.5161,100.5577,627804.0
2018-06-15 11:00:00,120.93,120.93,120.67,120.72,787839.0,100.5577,100.5577,100.3415,100.3831,787839.0
2018-06-15 11:30:00,120.71,120.75,120.44,120.51,712161.0,100.3748,100.408,100.1502,100.2085,712161.0
2018-06-15 12:00:00,120.51,120.57,120.43,120.51,326645.0,100.2085,100.2583,100.1419,100.2085,326645.0
2018-06-15 12:30:00,120.51,120.53,120.43,120.49,245125.0,100.2085,100.2251,100.1419,100.1918,245125.0
2018-06-15 13:00:00,120.46,120.62,120.44,120.57,226545.0,100.1669,100.2999,100.1502,100.2583,226545.0
2018-06-15 13:30:00,120.56,120.72,120.55,120.69,233781.0,100.25,100.3831,100.2417,100.3581,233781.0
2018-06-15 14:00:00,120.69,120.72,120.53,120.54,104858.0,100.3581,100.3831,100.2251,100.2334,104858.0
2018-06-15 14:30:00,120.54,120.54,120.3,120.35,370080.0,100.2334,100.2334,100.0338,100.0754,370080.0
2018-06-15 15:00:00,120.34,120.43,120.32,120.37,335843.0,100.0671,100.1419,100.0505,100.092,335843.0
2018-06-15 15:30:00,120.36,120.43,120.3,120.3,1444001.0,100.0837,100.1419,100.0338,100.0338,1444001.0
2018-06-18 09:30:00,120.48,120.54,120.37,120.48,658195.0,100.1835,100.2334,100.092,100.1835,658195.0
2018-06-18 10:00:00,120.49,120.56,120.43,120.49,318379.0,100.1918,100.25,100.1419,100.1918,318379.0
2018-06-18 10:30:00,120.49,120.49,120.28,120.35,274353.0,100.1918,100.1918,100.0172,100.0754,274353.0
2018-06-18 11:00:00,120.34,120.34,120.08,120.12,460947.0,100.0671,100.0671,99.8509,99.8842,460947.0
2018-06-18 11:30:00,120.11,120.21,120.08,120.13,320122.0,99.8758,99.959,99.8509,99.8925,320122.0
2018-06-18 12:00:00,120.13,120.17,120.04,120.1,134590.0,99.8925,99.9257,99.8176,99.8675,134590.0
2018-06-18 12:30:00,120.1,120.21,120.07,120.16,133456.0,99.8675,99.959,99.8426,99.9174,133456.0
2018-06-18 13:00:00,120.16,120.18,120.06,120.1,69872.0,99.9174,99.934,99.8343,99.8675,69872.0
2018-06-18 13:30:00,120.09,120.17,120.08,120.1,93958.0,99.8592,99.9257,99.8509,99.8675,93958.0
2018-06-18 14:00:00,120.11,120.18,120.1,120.16,97455.0,99.8758,99.934,99.8675,99.9174,97455.0
2018-06-18 14:30:00,120.16,120.21,120.11,120.19,117199.0,99.9174,99.959,99.8758,99.9424,117199.0
2018-06-18 15:00:00,120.18,120.34,120.18,120.27,203393.0,99.934,100.0671,99.934,100.0089,203393.0
2018-06-18 15:30:00,120.28,120.29,120.18,120.26,407356.0,100.0172,100.0255,99.934,100.0006,407356.0
2018-06-19 09:30:00,120.97,121.0,120.78,120.97,583090.0,100.591,100.6159,100.433,100.591,583090.0
2018-06-19 10:00:00,120.97,121.23,120.91,121.2,529380.0,100.591,100.8072,100.5411,100.7822,529380.0
2018-06-19 10:30:00,121.2,121.23,120.9,120.95,461775.0,100.7822,100.8072,100.5328,100.5743,461775.0
2018-06-19 11:00:00,120.95,121.02,120.9,120.93,433895.0,100.5743,100.6325,100.5328,100.5577,433895.0
2018-06-19 11:30:00,120.93,121.01,120.91,120.99,330815.0,100.5577,100.6242,100.5411,100.6076,330815.0
2018-06-19 12:00:00,121.0,121.1,120.99,121.02,132849.0,100.6159,100.6991,100.6076,100.6325,132849.0
2018-06-19 12:30:00,121.01,121.12,121.0,121.05,134848.0,100.6242,100.7157,100.6159,100.6575,134848.0
2018-06-19 13:00:00,121.05,121.19,121.05,121.17,191768.0,100.6575,100.7739,100.6575,100.7573,191768.0
2018-06-19 13:30:00,121.17,121.2,120.95,120.98,111741.0,100.7573,100.7822,100.5743,100.5993,111741.0
2018-06-19 14:00:00,120.98,120.99,120.88,120.91,236785.0,100.5993,100.6076,100.5161,100.5411,236785.0
2018-06-19 14:30:00,120.91,120.91,120.74,120.77,362747.0,100.5411,100.5411,100.3997,100.4247,362747.0
2018-06-19 15:00:00,120.77,120.87,120.7,120.86,207134.0,100.4247,100.5078,100.3664,100.4995,207134.0
2018-06-19 15:30:00,120.86,120.97,120.79,120.94,734185.0,100.4995,100.591,100.4413,100.566,734185.0
2018-06-20 09:30:00,120.74,120.79,120.24,120.31,627008.0,100.3997,100.4413,99.9839,100.0421,627008.0
2018-06-20 10:00:00,120.3,120.59,120.29,120.53,480888.0,100.0338,100.275,100.0255,100.2251,480888.0
2018-06-20 10:30:00,120.53,120.58,120.43,120.53,435606.0,100.2251,100.2667,100.1419,100.2251,435606.0
2018-06-20 11:00:00,120.54,120.61,120.4,120.45,479972.0,100.2334,100.2916,100.117,100.1586,479972.0
2018-06-20 11:30:00,120.44,120.52,120.4,120.47,250294.0,100.1502,100.2168,100.117,100.1752,250294.0
2018-06-20 12:00:00,120.46,120.49,120.28,120.31,614196.0,100.1669,100.1918,100.0172,100.0421,614196.0
2018-06-20 12:30:00,120.31,120.31,120.24,120.3,342739.0,100.0421,100.0421,99.9839,100.0338,342739.0
2018-06-20 13:00:00,120.3,120.36,120.28,120.33,172853.0,100.0338,100.0837,100.0172,100.0588,172853.0
2018-06-20 13:30:00,120.33,120.33,120.23,120.24,164756.0,100.0588,100.0588,99.9756,99.9839,164756.0
2018-06-20 14:00:00,120.24,120.24,120.01,120.11,554067.0,99.9839,99.9839,99.7927,99.8758,554067.0
2018-06-20 14:30:00,120.12,120.17,120.05,120.07,226330.0,99.8842,99.9257,99.8259,99.8426,226330.0
2018-06-20 15:00:00,120.06,120.18,120.04,120.05,289414.0,99.8343,99.934,99.8176,99.8259,289414.0
2018-06-20 15:30:00,120.05,120.1,119.9,119.91,929338.0,99.8259,99.8675,99.7012,99.7095,929338.0
2018-06-21 09:30:00,120.36,120.59,120.35,120.48,478062.0,100.0837,100.275,100.0754,100.1835,478062.0
2018-06-21 10:00:00,120.47,120.71,120.46,120.64,1205871.0,100.1752,100.3748,100.1669,100.3166,1205871.0
2018-06-21 10:30:00,120.65,120.75,120.49,120.51,907379.0,100.3249,100.408,100.1918,100.2085,907379.0
2018-06-21 11:00:00,120.51,120.53,120.32,120.35,593974.0,100.2085,100.2251,100.0505,100.0754,593974.0
2018-06-21 11:30:00,120.35,120.37,120.22,120.29,176643.0,100.0754,100.092,99.9673,100.0255,176643.0
2018-06-21 12:00:00,120.29,120.41,120.29,120.38,356108.0,100.0255,100.1253,100.0255,100.1004,356108.0
2018-06-21 12:30:00,120.38,120.52,120.38,120.48,292184.0,100.1004,100.2168,100.1004,100.1835,292184.0
2018-06-21 13:00:00,120.5,120.56,120.31,120.38,222879.0,100.2001,100.25,100.0421,100.1004,222879.0
2018-06-21 13:30:00,120.37,120.42,120.29,120.3,141018.0,100.092,100.1336,100.0255,100.0338,141018.0
2018-06-21 14:00:00,120.31,120.36,120.26,120.31,133234.0,100.0421,100.0837,100.0006,100.0421,133234.0
2018-06-21 14:30:00,120.31,120.54,120.3,120.52,207852.0,100.0421,100.2334,100.0338,100.2168,207852.0
2018-06-21 15:00:00,120.51,120.64,120.5,120.53,413179.0,100.2085,100.3166,100.2001,100.2251,413179.0
2018-06-21 15:30:00,120.53,120.6,120.51,120.51,636001.0,100.2251,100.2833,100.2085,100.2085,636001.0
2018-06-22 09:30:00,120.09,120.3,120.06,120.24,729208.0,99.8592,100.0338,99.8343,99.9839,729208.0
2018-06-22 10:00:00,120.25,120.53,120.18,120.52,395242.0,99.9923,100.2251,99.934,100.2168,395242.0
2018-06-22 10:30:00,120.52,120.56,120.41,120.46,325457.0,100.2168,100.25,100.1253,100.1669,325457.0
2018-06-22 11:00:00,120.46,120.57,120.38,120.48,343130.0,100.1669,100.2583,100.1004,100.1835,343130.0
2018-06-22 11:30:00,120.49,120.51,120.3,120.31,124804.0,100.1918,100.2085,100.0338,100.0421,124804.0
2018-06-22 12:00:00,120.31,120.33,120.22,120.3,127724.0,100.0421,100.0588,99.9673,100.0338,127724.0
2018-06-22 12:30:00,120.3,120.37,120.28,120.3,156296.0,100.0338,100.092,100.0172,100.0338,156296.0
2018-06-22 13:00:00,120.29,120.32,120.27,120.3,106675.0,100.0255,100.0505,100.0089,100.0338,106675.0
2018-06-22 13:30:00,120.29,120.33,120.28,120.32,310044.0,100.0255,100.0588,100.0172,100.0505,310044.0
2018-06-22 14:00:00,120.33,120.42,120.31,120.41,192598.0,100.0588,100.1336,100.0421,100.1253,192598.0
2018-06-22 14:30:00,120.41,120.54,120.4,120.54,145260.0,100.1253,100.2334,100.117,100.2334,145260.0
2018-06-22 15:00:00,120.54,120.62,120.51,120.54,184804.0,100.2334,100.2999,100.2085,100.2334,184804.0
2018-06-22 15:30:00,120.54,120.58,120.5,120.58,465001.0,100.2334,100.2667,100.2001,100.2667,465001.0
2018-06-25 09:30:00,120.66,121.0,120.64,120.98,902864.0,100.3332,100.6159,100.3166,100.5993,902864.0
2018-06-25 10:00:00,120.99,121.11,120.89,120.9,1088477.0,100.6076,100.7074,100.5244,100.5328,1088477.0
2018-06-25 10:30:00,120.9,121.03,120.9,120.97,832480.0,100.5328,100.6409,100.5328,100.591,832480.0
2018-06-25 11:00:00,120.97,121.11,120.92,121.11,582384.0,100.591,100.7074,100.5494,100.7074,582384.0
2018-06-25 11:30:00,121.09,121.11,120.88,120.93,325177.0,100.6907,100.7074,100.5161,100.5577,325177.0
2018-06-25 12:00:00,120.93,121.03,120.91,120.93,273273.0,100.5577,100.6409,100.5411,100.5577,273273.0
2018-06-25 12:30:00,120.93,120.99,120.85,120.85,147292.0,100.5577,100.6076,100.4912,100.4912,147292.0
2018-06-25 13:00:00,120.85,120.96,120.85,120.87,109243.0,100.4912,100.5826,100.4912,100.5078,109243.0
2018-06-25 13:30:00,120.87,120.87,120.79,120.82,155020.0,100.5078,100.5078,100.4413,100.4662,155020.0
2018-06-25 14:00:00,120.82,120.85,120.75,120.83,215984.0,100.4662,100.4912,100.408,100.4745,215984.0
2018-06-25 14:30:00,120.83,120.98,120.83,120.95,366373.0,100.4745,100.5993,100.4745,100.5743,366373.0
2018-06-25 15:00:00,120.95,120.99,120.92,120.94,451767.0,100.5743,100.6076,100.5494,100.566,451767.0
2018-06-25 15:30:00,120.95,120.96,120.69,120.82,1072298.0,100.5743,100.5826,100.3581,100.4662,1072298.0
2018-06-26 09:30:00,120.77,120.93,120.74,120.76,485940.0,100.4247,100.5577,100.3997,100.4163,485940.0
2018-06-26 10:00:00,120.77,120.8,120.66,120.74,455502.0,100.4247,100.4496,100.3332,100.3997,455502.0
2018-06-26 10:30:00,120.75,120.95,120.74,120.93,606795.0,100.408,100.5743,100.3997,100.5577,606795.0
2018-06-26 11:00:00,120.94,120.95,120.83,120.85,422266.0,100.566,100.5743,100.4745,100.4912,422266.0
2018-06-26 11:30:00,120.86,120.98,120.84,120.93,271554.0,100.4995,100.5993,100.4829,100.5577,271554.0
2018-06-26 12:00:00,120.93,121.02,120.89,121.02,220379.0,100.5577,100.6325,100.5244,100.6325,220379.0
2018-06-26 12:30:00,121.03,121.03,120.84,120.88,167848.0,100.6409,100.6409,100.4829,100.5161,167848.0
2018-06-26 13:00:00,120.87,120.87,120.79,120.83,370960.0,100.5078,100.5078,100.4413,100.4745,370960.0
2018-06-26 13:30:00,120.83,120.91,120.79,120.81,172377.0,100.4745,100.5411,100.4413,100.4579,172377.0
2018-06-26 14:00:00,120.81,120.82,120.77,120.77,123474.0,100.4579,100.4662,100.4247,100.4247,123474.0
2018-06-26 14:30:00,120.78,120.93,120.76,120.88,327515.0,100.433,100.5577,100.4163,100.5161,327515.0
2018-06-26 15:00:00,120.89,120.9,120.84,120.87,166443.0,100.5244,100.5328,100.4829,100.5078,166443.0
2018-06-26 15:30:00,120.88,120.97,120.83,120.96,845000.0,100.5161,100.591,100.4745,100.5826,845000.0
2018-06-27 09:30:00,121.75,121.87,121.72,121.76,697727.0,101.2396,101.3393,101.2146,101.2479,697727.0
2018-06-27 10:00:00,121.76,121.78,121.63,121.74,296588.0,101.2479,101.2645,101.1398,101.2312,296588.0
2018-06-27 10:30:00,121.74,121.74,121.55,121.6,316614.0,101.2312,101.2312,101.0732,101.1148,316614.0
2018-06-27 11:00:00,121.6,121.79,121.56,121.76,371637.0,101.1148,101.2728,101.0816,101.2479,371637.0
2018-06-27 11:30:00,121.77,121.87,121.76,121.84,322732.0,101.2562,101.3393,101.2479,101.3144,322732.0
2018-06-27 12:00:00,121.84,121.87,121.71,121.72,506323.0,101.3144,101.3393,101.2063,101.2146,506323.0
2018-06-27 12:30:00,121.73,121.89,121.72,121.84,166651.0,101.2229,101.356,101.2146,101.3144,166651.0
2018-06-27 13:00:00,121.84,122.01,121.79,121.99,474273.0,101.3144,101.4558,101.2728,101.4391,474273.0
2018-06-27 13:30:00,121.99,122.03,121.89,122.02,379145.0,101.4391,101.4724,101.356,101.4641,379145.0
2018-06-27 14:00:00,122.01,122.13,121.98,122.12,370810.0,101.4558,101.5555,101.4308,101.5472,370810.0
2018-06-27 14:30:00,122.12,122.18,122.06,122.14,818514.0,101.5472,101.5971,101.4973,101.5639,818514.0
2018-06-27 15:00:00,122.13,122.15,122.0,122.01,617410.0,101.5555,101.5722,101.4474,101.4558,617410.0
2018-06-27 15:30:00,122.01,122.14,121.99,122.11,1235277.0,101.4558,101.5639,101.4391,101.5389,1235277.0
2018-06-28 09:30:00,122.13,122.21,121.96,122.1,967773.0,101.5555,101.6221,101.4142,101.5306,967773.0
2018-06-28 10:00:00,122.1,122.19,122.05,122.14,267137.0,101.5306,101.6054,101.489,101.5639,267137.0
2018-06-28 10:30:00,122.13,122.25,121.96,121.99,448883.0,101.5555,101.6553,101.4142,101.4391,448883.0
2018-06-28 11:00:00,121.99,122.05,121.93,121.95,469631.0,101.4391,101.489,101.3892,101.4059,469631.0
2018-06-28 11:30:00,121.95,122.0,121.87,121.9,230099.0,101.4059,101.4474,101.3393,101.3643,230099.0
2018-06-28 12:00:00,121.9,121.99,121.85,121.96,155008.0,101.3643,101.4391,101.3227,101.4142,155008.0
2018-06-28 12:30:00,121.97,122.03,121.91,121.91,182779.0,101.4225,101.4724,101.3726,101.3726,182779.0
2018-06-28 13:00:00,121.92,122.0,121.86,121.96,171583.0,101.3809,101.4474,101.331,101.4142,171583.0
2018-06-28 13:30:00,121.96,122.04,121.89,121.9,230043.0,101.4142,101.4807,101.356,101.3643,230043.0
2018-06-28 14:00:00,121.9,121.94,121.83,121.86,371581.0,101.3643,101.3975,101.3061,101.331,371581.0
2018-06-28 14:30:00,121.86,121.92,121.85,121.9,226465.0,101.331,101.3809,101.3227,101.3643,226465.0
2018-06-28 15:00:00,121.9,122.01,121.9,122.0,490019.0,101.3643,101.4558,101.3643,101.4474,490019.0
2018-06-28 15:30:00,121.99,122.13,121.97,122.12,1632221.0,101.4391,101.5555,101.4225,101.5472,1632221.0
2018-06-29 09:30:00,122.17,122.23,122.06,122.17,456308.0,101.5888,101.6387,101.4973,101.5888,456308.0
2018-06-29 10:00:00,122.17,122.29,122.14,122.27,411870.0,101.5888,101.6886,101.5639,101.672,411870.0
2018-06-29 10:30:00,122.27,122.28,122.06,122.11,353316.0,101.672,101.6803,101.4973,101.5389,353316.0
2018-06-29 11:00:00,122.11,122.11,121.96,122.06,407919.0,101.5389,101.5389,101.4142,101.4973,407919.0
2018-06-29 11:30:00,122.06,122.23,122.04,122.21,840585.0,101.4973,101.6387,101.4807,101.6221,840585.0
2018-06-29 12:00:00,122.21,122.3,122.11,122.29,329630.0,101.6221,101.6969,101.5389,101.6886,329630.0
2018-06-29 12:30:00,122.3,122.41,122.27,122.36,241075.0,101.6969,101.7884,101.672,101.7468,241075.0
2018-06-29 13:00:00,122.36,122.46,122.34,122.46,318457.0,101.7468,101.8299,101.7302,101.8299,318457.0
2018-06-29 13:30:00,122.46,122.5,122.39,122.44,424740.0,101.8299,101.8632,101.7717,101.8133,424740.0
2018-06-29 14:00:00,122.44,122.47,122.28,122.31,358323.0,101.8133,101.8383,101.6803,101.7052,358323.0
2018-06-29 14:30:00,122.3,122.31,121.79,121.83,1142073.0,101.6969,101.7052,101.2728,101.3061,1142073.0
2018-06-29 15:00:00,121.83,121.91,121.65,121.91,2021525.0,101.3061,101.3726,101.1564,101.3726,2021525.0
2018-06-29 15:30:00,121.9,121.91,121.69,121.71,1767391.0,101.3643,101.3726,101.1897,101.2063,1767391.0
2018-07-02 09:30:00,121.74,121.75,121.63,121.7,1116722.0,101.4606,101.4689,101.3689,101.4273,1116722.0
2018-07-02 10:00:00,121.71,121.73,121.51,121.57,721150.0,101.4356,101.4523,101.2689,101.3189,721150.0
2018-07-02 10:30:00,121.57,121.58,121.47,121.52,648314.0,101.3189,101.3273,101.2356,101.2772,648314.0
2018-07-02 11:00:00,121.51,121.56,121.45,121.5,909186.0,101.2689,101.3106,101.2189,101.2606,909186.0
2018-07-02 11:30:00,121.5,121.61,121.48,121.53,532636.0,101.2606,101.3523,101.2439,101.2856,532636.0
2018-07-02 12:00:00,121.53,121.6,121.51,121.56,1722608.0,101.2856,101.3439,101.2689,101.3106,1722608.0
2018-07-02 12:30:00,121.56,121.56,121.37,121.42,233129.0,101.3106,101.3106,101.1522,101.1939,233129.0
2018-07-02 13:00:00,121.42,121.5,121.41,121.44,435838.0,101.1939,101.2606,101.1856,101.2106,435838.0
2018-07-02 13:30:00,121.44,121.44,121.29,121.38,267725.0,101.2106,101.2106,101.0856,101.1606,267725.0
2018-07-02 14:00:00,121.38,121.45,121.35,121.42,334729.0,101.1606,101.2189,101.1356,101.1939,334729.0
2018-07-02 14:30:00,121.42,121.53,121.4,121.41,328253.0,101.1939,101.2856,101.1772,101.1856,328253.0
2018-07-02 15:00:00,121.4,121.43,121.35,121.38,357219.0,101.1772,101.2022,101.1356,101.1606,357219.0
2018-07-02 15:30:00,121.38,121.43,121.35,121.36,639958.0,101.1606,101.2022,101.1356,101.1439,639958.0
2018-07-03 09:30:00,121.53,121.7,121.53,121.68,562100.0,101.2856,101.4273,101.2856,101.4106,562100.0
2018-07-03 10:00:00,121.68,121.85,121.66,121.85,430093.0,101.4106,101.5523,101.3939,101.5523,430093.0
2018-07-03 10:30:00,121.85,122.03,121.8,121.96,415875.0,101.5523,101.7023,101.5106,101.644,415875.0
2018-07-03 11:00:00,121.96,122.02,121.84,121.95,333866.0,101.644,101.694,101.5439,101.6356,333866.0
2018-07-03 11:30:00,121.94,122.01,121.88,121.99,211330.0,101.6273,101.6856,101.5773,101.669,211330.0
2018-07-03 12:00:00,122.0,122.01,121.89,121.93,339177.0,101.6773,101.6856,101.5856,101.6189,339177.0
2018-07-03 12:30:00,121.94,122.02,121.91,121.98,794579.0,101.6273,101.694,101.6023,101.6606,794579.0
2018-07-05 09:30:00,122.06,122.2,122.01,122.08,338615.0,101.7273,101.844,101.6856,101.744,338615.0
2018-07-05 10:00:00,122.09,122.36,122.07,122.33,392763.0,101.7523,101.9773,101.7356,101.9523,392763.0
2018-07-05 10:30:00,122.34,122.45,122.27,122.41,273428.0,101.9607,102.0523,101.9023,102.019,273428.0
2018-07-05 11:00:00,122.41,122.53,122.41,122.46,380510.0,102.019,102.119,102.019,102.0607,380510.0
2018-07-05 11:30:00,122.45,122.46,122.33,122.4,161863.0,102.0523,102.0607,101.9523,102.0107,161863.0
2018-07-05 12:00:00,122.41,122.43,122.26,122.33,276737.0,102.019,102.0357,101.894,101.9523,276737.0
2018-07-05 12:30:00,122.34,122.36,122.27,122.3,150323.0,101.9607,101.9773,101.9023,101.9273,150323.0
2018-07-05 13:00:00,122.3,122.3,122.21,122.25,95062.0,101.9273,101.9273,101.8523,101.8856,95062.0
2018-07-05 13:30:00,122.24,122.28,122.2,122.21,121026.0,101.8773,101.9106,101.844,101.8523,121026.0
2018-07-05 14:00:00,122.22,122.36,122.18,122.23,179936.0,101.8606,101.9773,101.8273,101.869,179936.0
2018-07-05 14:30:00,122.25,122.33,122.17,122.26,154996.0,101.8856,101.9523,101.819,101.894,154996.0
2018-07-05 15:00:00,122.27,122.37,122.2,122.33,173938.0,101.9023,101.9857,101.844,101.9523,173938.0
2018-07-05 15:30:00,122.34,122.39,122.29,122.33,524114.0,101.9607,102.0023,101.919,101.9523,524114.0
2018-07-06 09:30:00,122.75,122.82,122.66,122.79,388264.0,102.3024,102.3607,102.2273,102.3357,388264.0
2018-07-06 10:00:00,122.79,122.92,122.76,122.85,402062.0,102.3357,102.444,102.3107,102.3857,402062.0
2018-07-06 10:30:00,122.85,122.88,122.74,122.76,226749.0,102.3857,102.4107,102.294,102.3107,226749.0
2018-07-06 11:00:00,122.75,122.82,122.67,122.69,263850.0,102.3024,102.3607,102.2357,102.2523,263850.0
2018-07-06 11:30:00,122.7,122.71,122.59,122.61,329456.0,102.2607,102.269,102.169,102.1857,329456.0
2018-07-06 12:00:00,122.61,122.62,122.51,122.53,354853.0,102.1857,102.194,102.1023,102.119,354853.0
2018-07-06 12:30:00,122.52,122.66,122.52,122.64,175037.0,102.1107,102.2273,102.1107,102.2107,175037.0
2018-07-06 13:00:00,122.64,122.64,122.6,122.62,137492.0,102.2107,102.2107,102.1773,102.194,137492.0
2018-07-06 13:30:00,122.62,122.64,122.5,122.5,446334.0,102.194,102.2107,102.094,102.094,446334.0
2018-07-06 14:00:00,122.5,122.6,122.48,122.5,196717.0,102.094,102.1773,102.0773,102.094,196717.0
2018-07-06 14:30:00,122.5,122.58,122.49,122.52,154137.0,102.094,102.1607,102.0857,102.1107,154137.0
2018-07-06 15:00:00,122.51,122.64,122.5,122.62,198165.0,102.1023,102.2107,102.094,102.194,198165.0
2018-07-06 15:30:00,122.63,122.75,122.62,122.71,593064.0,102.2023,102.3024,102.194,102.269,593064.0
2018-07-09 09:30:00,122.07,122.07,121.9,121.95,558243.0,101.7356,101.7356,101.5939,101.6356,558243.0
2018-07-09 10:00:00,121.94,122.1,121.93,122.09,482371.0,101.6273,101.7606,101.6189,101.7523,482371.0
2018-07-09 10:30:00,122.09,122.11,121.99,121.99,952972.0,101.7523,101.769,101.669,101.669,952972.0
2018-07-09 11:00:00,121.99,122.09,121.98,122.06,266866.0,101.669,101.7523,101.6606,101.7273,266866.0
2018-07-09 11:30:00,122.07,122.21,122.03,122.18,436158.0,101.7356,101.8523,101.7023,101.8273,436158.0
2018-07-09 12:00:00,122.17,122.18,122.09,122.11,106300.0,101.819,101.8273,101.7523,101.769,106300.0
2018-07-09 12:30:00,122.1,122.11,122.02,122.04,172477.0,101.7606,101.769,101.694,101.7106,172477.0
2018-07-09 13:00:00,122.04,122.09,122.02,122.08,94921.0,101.7106,101.7523,101.694,101.744,94921.0
2018-07-09 13:30:00,122.09,122.1,122.02,122.06,71034.0,101.7523,101.7606,101.694,101.7273,71034.0
2018-07-09 14:00:00,122.06,122.09,121.99,122.0,78303.0,101.7273,101.7523,101.669,101.6773,78303.0
2018-07-09 14:30:00,122.0,122.1,121.98,122.02,207281.0,101.6773,101.7606,101.6606,101.694,207281.0
2018-07-09 15:00:00,122.01,122.07,122.0,122.01,288912.0,101.6856,101.7356,101.6773,101.6856,288912.0
2018-07-09 15:30:00,122.01,122.07,121.95,121.96,983864.0,101.6856,101.7356,101.6356,101.644,983864.0
2018-07-10 09:30:00,121.87,122.02,121.85,122.0,491915.0,101.5689,101.694,101.5523,101.6773,491915.0
2018-07-10 10:00:00,122.0,122.13,121.95,121.98,332978.0,101.6773,101.7856,101.6356,101.6606,332978.0
2018-07-10 10:30:00,121.98,122.05,121.95,121.97,215103.0,101.6606,101.719,101.6356,101.6523,215103.0
2018-07-10 11:00:00,121.96,122.01,121.93,121.93,204320.0,101.644,101.6856,101.6189,101.6189,204320.0
2018-07-10 11:30:00,121.94,122.02,121.94,121.96,202148.0,101.6273,101.694,101.6273,101.644,202148.0
2018-07-10 12:00:00,121.96,122.01,121.88,121.9,93839.0,101.644,101.6856,101.5773,101.5939,93839.0
2018-07-10 12:30:00,121.89,121.94,121.89,121.9,109095.0,101.5856,101.6273,101.5856,101.5939,109095.0
2018-07-10 13:00:00,121.9,121.93,121.81,121.9,228262.0,101.5939,101.6189,101.5189,101.5939,228262.0
2018-07-10 13:30:00,121.9,122.03,121.89,122.03,212988.0,101.5939,101.7023,101.5856,101.7023,212988.0
2018-07-10 14:00:00,122.02,122.08,121.94,121.97,885932.0,101.694,101.744,101.6273,101.6523,885932.0
2018-07-10 14:30:00,121.97,121.97,121.84,121.84,239548.0,101.6523,101.6523,101.5439,101.5439,239548.0
2018-07-10 15:00:00,121.84,121.99,121.84,121.93,349457.0,101.5439,101.669,101.5439,101.6189,349457.0
2018-07-10 15:30:00,121.93,122.0,121.91,121.95,726379.0,101.6189,101.6773,101.6023,101.6356,726379.0
2018-07-11 09:30:00,122.45,122.45,122.3,122.37,277026.0,102.0523,102.0523,101.9273,101.9857,277026.0
2018-07-11 10:00:00,122.36,122.37,122.14,122.16,703885.0,101.9773,101.9857,101.794,101.8106,703885.0
2018-07-11 10:30:00,122.15,122.21,122.09,122.2,188225.0,101.8023,101.8523,101.7523,101.844,188225.0
2018-07-11 11:00:00,122.19,122.25,122.14,122.24,197290.0,101.8356,101.8856,101.794,101.8773,197290.0
2018-07-11 11:30:00,122.24,122.32,122.17,122.2,199406.0,101.8773,101.944,101.819,101.844,199406.0
2018-07-11 12:00:00,122.2,122.22,122.12,122.16,121419.0,101.844,101.8606,101.7773,101.8106,121419.0
2018-07-11 12:30:00,122.15,122.18,122.09,122.12,180586.0,101.8023,101.8273,101.7523,101.7773,180586.0
2018-07-11 13:00:00,122.12,122.23,122.09,122.18,249912.0,101.7773,101.869,101.7523,101.8273,249912.0
2018-07-11 13:30:00,122.17,122.23,122.12,122.23,189886.0,101.819,101.869,101.7773,101.869,189886.0
2018-07-11 14:00:00,122.23,122.55,122.22,122.43,659252.0,101.869,102.1357,101.8606,102.0357,659252.0
2018-07-11 14:30:00,122.43,122.53,122.4,122.47,463027.0,102.0357,102.119,102.0107,102.069,463027.0
2018-07-11 15:00:00,122.48,122.49,122.38,122.38,250486.0,102.0773,102.0857,101.994,101.994,250486.0
2018-07-11 15:30:00,122.38,122.46,122.35,122.43,582959.0,101.994,102.0607,101.969,102.0357,582959.0
2018-07-12 09:30:00,122.17,122.42,122.14,122.35,466270.0,101.819,102.0273,101.794,101.969,466270.0
2018-07-12 10:00:00,122.35,122.47,122.26,122.37,321194.0,101.969,102.069,101.894,101.9857,321194.0
2018-07-12 10:30:00,122.36,122.43,122.32,122.33,135751.0,101.9773,102.0357,101.944,101.9523,135751.0
2018-07-12 11:00:00,122.33,122.35,122.25,122.31,231268.0,101.9523,101.969,101.8856,101.9356,231268.0
2018-07-12 11:30:00,122.31,122.35,122.2,122.21,196984.0,101.9356,101.969,101.844,101.8523,196984.0
2018-07-12 12:00:00,122.21,122.25,122.18,122.19,282915.0,101.8523,101.8856,101.8273,101.8356,282915.0
2018-07-12 12:30:00,122.19,122.33,122.16,122.33,177741.0,101.8356,101.9523,101.8106,101.9523,177741.0
2018-07-12 13:00:00,122.33,122.35,122.22,122.25,208272.0,101.9523,101.969,101.8606,101.8856,208272.0
2018-07-12 13:30:00,122.25,122.42,122.25,122.4,83022.0,101.8856,102.0273,101.8856,102.0107,83022.0
2018-07-12 14:00:00,122.39,122.46,122.39,122.45,111504.0,102.0023,102.0607,102.0023,102.0523,111504.0
2018-07-12 14:30:00,122.45,122.46,122.37,122.39,174465.0,102.0523,102.0607,101.9857,102.0023,174465.0
2018-07-12 15:00:00,122.39,122.4,122.31,122.34,159059.0,102.0023,102.0107,101.9356,101.9607,159059.0
2018-07-12 15:30:00,122.35,122.44,122.33,122.41,848518.0,101.969,102.044,101.9523,102.019,848518.0
2018-07-13 09:30:00,122.61,122.68,122.47,122.62,658474.0,102.1857,102.244,102.069,102.194,658474.0
2018-07-13 10:00:00,122.63,122.8,122.63,122.79,216707.0,102.2023,102.344,102.2023,102.3357,216707.0
2018-07-13 10:30:00,122.79,122.82,122.65,122.66,201423.0,102.3357,102.3607,102.219,102.2273,201423.0
2018-07-13 11:00:00,122.65,122.73,122.58,122.61,129604.0,102.219,102.2857,102.1607,102.1857,129604.0
2018-07-13 11:30:00,122.61,122.78,122.57,122.74,194496.0,102.1857,102.3274,102.1523,102.294,194496.0
2018-07-13 12:00:00,122.74,122.76,122.66,122.66,118598.0,102.294,102.3107,102.2273,102.2273,118598.0
2018-07-13 12:30:00,122.66,122.71,122.61,122.66,166031.0,102.2273,102.269,102.1857,102.2273,166031.0
2018-07-13 13:00:00,122.66,122.71,122.64,122.68,75070.0,102.2273,102.269,102.2107,102.244,75070.0
2018-07-13 13:30:00,122.68,122.79,122.68,122.72,228037.0,102.244,102.3357,102.244,102.2774,228037.0
2018-07-13 14:00:00,122.72,122.83,122.71,122.79,147570.0,102.2774,102.369,102.269,102.3357,147570.0
2018-07-13 14:30:00,122.79,122.87,122.75,122.76,270802.0,102.3357,102.4024,102.3024,102.3107,270802.0
2018-07-13 15:00:00,122.77,122.79,122.72,122.72,110997.0,102.319,102.3357,102.2774,102.2774,110997.0
2018-07-13 15:30:00,122.72,122.81,122.71,122.73,843686.0,102.2774,102.3524,102.269,102.2857,843686.0
2018-07-16 09:30:00,122.21,122.21,121.99,122.0,543277.0,101.8523,101.8523,101.669,101.6773,543277.0
2018-07-16 10:00:00,122.01,122.06,121.75,121.78,596198.0,101.6856,101.7273,101.4689,101.4939,596198.0
2018-07-16 10:30:00,121.78,121.83,121.68,121.69,388871.0,101.4939,101.5356,101.4106,101.4189,388871.0
2018-07-16 11:00:00,121.7,121.84,121.63,121.84,317073.0,101.4273,101.5439,101.3689,101.5439,317073.0
2018-07-16 11:30:00,121.84,121.92,121.81,121.89,134368.0,101.5439,101.6106,101.5189,101.5856,134368.0
2018-07-16 12:00:00,121.89,121.97,121.84,121.89,276052.0,101.5856,101.6523,101.5439,101.5856,276052.0
2018-07-16 12:30:00,121.89,121.93,121.88,121.92,101215.0,101.5856,101.6189,101.5773,101.6106,101215.0
2018-07-16 13:00:00,121.91,122.09,121.91,122.09,167367.0,101.6023,101.7523,101.6023,101.7523,167367.0
2018-07-16 13:30:00,122.08,122.18,122.02,122.17,194786.0,101.744,101.8273,101.694,101.819,194786.0
2018-07-16 14:00:00,122.16,122.17,122.07,122.08,77170.0,101.8106,101.819,101.7356,101.744,77170.0
2018-07-16 14:30:00,122.09,122.1,122.02,122.05,84179.0,101.7523,101.7606,101.694,101.719,84179.0
2018-07-16 15:00:00,122.05,122.29,122.05,122.25,402552.0,101.719,101.919,101.719,101.8856,402552.0
2018-07-16 15:30:00,122.24,122.25,122.09,122.2,824940.0,101.8773,101.8856,101.7523,101.844,824940.0
2018-07-17 09:30:00,122.29,122.39,122.07,122.07,262496.0,101.919,102.0023,101.7356,101.7356,262496.0
2018-07-17 10:00:00,122.07,122.16,121.97,121.99,385682.0,101.7356,101.8106,101.6523,101.669,385682.0
2018-07-17 10:30:00,121.98,122.04,121.9,121.97,169997.0,101.6606,101.7106,101.5939,101.6523,169997.0
2018-07-17 11:00:00,121.96,122.18,121.94,122.13,267398.0,101.644,101.8273,101.6273,101.7856,267398.0
2018-07-17 11:30:00,122.13,122.2,122.08,122.19,297478.0,101.7856,101.844,101.744,101.8356,297478.0
2018-07-17 12:00:00,122.19,122.2,122.08,122.13,97322.0,101.8356,101.844,101.744,101.7856,97322.0
2018-07-17 12:30:00,122.12,122.21,122.07,122.11,94284.0,101.7773,101.8523,101.7356,101.769,94284.0
2018-07-17 13:00:00,122.1,122.11,122.0,122.02,108170.0,101.7606,101.769,101.6773,101.694,108170.0
2018-07-17 13:30:00,122.01,122.04,121.97,121.98,95459.0,101.6856,101.7106,101.6523,101.6606,95459.0
2018-07-17 14:00:00,121.97,122.0,121.96,121.99,654159.0,101.6523,101.6773,101.644,101.669,654159.0
2018-07-17 14:30:00,121.99,122.01,121.91,121.95,163516.0,101.669,101.6856,101.6023,101.6356,163516.0
2018-07-17 15:00:00,121.94,121.99,121.94,121.95,111361.0,101.6273,101.669,101.6273,101.6356,111361.0
2018-07-17 15:30:00,121.95,121.99,121.92,121.97,471665.0,101.6356,101.669,101.6106,101.6523,471665.0
2018-07-18 09:30:00,122.02,122.04,121.91,121.94,854803.0,101.694,101.7106,101.6023,101.6273,854803.0
2018-07-18 10:00:00,121.95,122.01,121.87,121.91,746437.0,101.6356,101.6856,101.5689,101.6023,746437.0
2018-07-18 10:30:00,121.91,121.93,121.82,121.84,253720.0,101.6023,101.6189,101.5273,101.5439,253720.0
2018-07-18 11:00:00,121.84,121.9,121.81,121.87,403039.0,101.5439,101.5939,101.5189,101.5689,403039.0
2018-07-18 11:30:00,121.86,121.88,121.77,121.8,261238.0,101.5606,101.5773,101.4856,101.5106,261238.0
2018-07-18 12:00:00,121.8,121.84,121.78,121.82,230354.0,101.5106,101.5439,101.4939,101.5273,230354.0
2018-07-18 12:30:00,121.82,121.87,121.81,121.86,205989.0,101.5273,101.5689,101.5189,101.5606,205989.0
2018-07-18 13:00:00,121.86,121.86,121.81,121.82,124042.0,101.5606,101.5606,101.5189,101.5273,124042.0
2018-07-18 13:30:00,121.82,121.85,121.66,121.67,289675.0,101.5273,101.5523,101.3939,101.4023,289675.0
2018-07-18 14:00:00,121.67,121.71,121.67,121.68,213510.0,101.4023,101.4356,101.4023,101.4106,213510.0
2018-07-18 14:30:00,121.69,121.7,121.57,121.59,315559.0,101.4189,101.4273,101.3189,101.3356,315559.0
2018-07-18 15:00:00,121.59,121.6,121.49,121.51,541504.0,101.3356,101.3439,101.2522,101.2689,541504.0
2018-07-18 15:30:00,121.51,121.52,121.39,121.51,1153361.0,101.2689,101.2772,101.1689,101.2689,1153361.0
2018-07-19 09:30:00,121.79,122.0,121.77,121.96,431003.0,101.5023,101.6773,101.4856,101.644,431003.0
2018-07-19 10:00:00,121.96,122.05,121.93,121.96,243785.0,101.644,101.719,101.6189,101.644,243785.0
2018-07-19 10:30:00,121.97,122.05,121.96,122.0,184214.0,101.6523,101.719,101.644,101.6773,184214.0
2018-07-19 11:00:00,122.0,122.08,122.0,122.08,133954.0,101.6773,101.744,101.6773,101.744,133954.0
2018-07-19 11:30:00,122.06,122.08,121.96,121.98,123066.0,101.7273,101.744,101.644,101.6606,123066.0
2018-07-19 12:00:00,121.98,122.22,121.97,122.2,316532.0,101.6606,101.8606,101.6523,101.844,316532.0
2018-07-19 12:30:00,122.2,122.32,122.2,122.23,332548.0,101.844,101.944,101.844,101.869,332548.0
2018-07-19 13:00:00,122.22,122.45,122.09,122.21,1255987.0,101.8606,102.0523,101.7523,101.8523,1255987.0
2018-07-19 13:30:00,122.22,122.23,122.02,122.05,398002.0,101.8606,101.869,101.694,101.719,398002.0
2018-07-19 14:00:00,122.06,122.07,121.99,122.04,157828.0,101.7273,101.7356,101.669,101.7106,157828.0
2018-07-19 14:30:00,122.04,122.17,122.04,122.09,159128.0,101.7106,101.819,101.7106,101.7523,159128.0
2018-07-19 15:00:00,122.09,122.18,122.05,122.14,333259.0,101.7523,101.8273,101.719,101.794,333259.0
2018-07-19 15:30:00,122.15,122.26,122.09,122.24,1065639.0,101.8023,101.894,101.7523,101.8773,1065639.0
2018-07-20 09:30:00,121.58,121.59,121.38,121.39,712513.0,101.3273,101.3356,101.1606,101.1689,712513.0
2018-07-20 10:00:00,121.4,121.47,121.33,121.43,384231.0,101.1772,101.2356,101.1189,101.2022,384231.0
2018-07-20 10:30:00,121.43,121.43,120.74,120.82,1602435.0,101.2022,101.2022,100.6272,100.6939,1602435.0
2018-07-20 11:00:00,120.81,120.96,120.75,120.78,802326.0,100.6855,100.8105,100.6355,100.6605,802326.0
2018-07-20 11:30:00,120.79,121.05,120.75,120.99,438999.0,100.6688,100.8855,100.6355,100.8355,438999.0
2018-07-20 12:00:00,121.0,121.02,120.88,120.92,373134.0,100.8439,100.8605,100.7439,100.7772,373134.0
2018-07-20 12:30:00,120.93,120.93,120.82,120.83,207392.0,100.7855,100.7855,100.6939,100.7022,207392.0
2018-07-20 13:00:00,120.84,120.94,120.8,120.9,509960.0,100.7105,100.7939,100.6772,100.7605,509960.0
2018-07-20 13:30:00,120.9,120.91,120.71,120.72,328086.0,100.7605,100.7689,100.6022,100.6105,328086.0
2018-07-20 14:00:00,120.71,120.84,120.7,120.75,243503.0,100.6022,100.7105,100.5938,100.6355,243503.0
2018-07-20 14:30:00,120.75,120.81,120.71,120.78,490011.0,100.6355,100.6855,100.6022,100.6605,490011.0
2018-07-20 15:00:00,120.79,120.81,120.7,120.75,441389.0,100.6688,100.6855,100.5938,100.6355,441389.0
2018-07-20 15:30:00,120.75,120.81,120.74,120.77,1475589.0,100.6355,100.6855,100.6272,100.6522,1475589.0
2018-07-23 09:30:00,120.38,120.38,120.0,120.01,666365.0,100.3271,100.3271,100.0104,100.0188,666365.0
2018-07-23 10:00:00,120.01,120.12,119.66,119.68,616504.0,100.0188,100.1105,99.7271,99.7438,616504.0
2018-07-23 10:30:00,119.68,119.76,119.64,119.67,1096827.0,99.7438,99.8104,99.7104,99.7354,1096827.0
2018-07-23 11:00:00,119.67,119.67,119.42,119.45,493577.0,99.7354,99.7354,99.5271,99.5521,493577.0
2018-07-23 11:30:00,119.45,119.55,119.31,119.38,691519.0,99.5521,99.6354,99.4354,99.4937,691519.0
2018-07-23 12:00:00,119.38,119.5,119.29,119.45,547871.0,99.4937,99.5937,99.4187,99.5521,547871.0
2018-07-23 12:30:00,119.45,119.51,119.4,119.45,413305.0,99.5521,99.6021,99.5104,99.5521,413305.0
2018-07-23 13:00:00,119.45,119.46,119.37,119.4,292713.0,99.5521,99.5604,99.4854,99.5104,292713.0
2018-07-23 13:30:00,119.4,119.4,119.33,119.38,417585.0,99.5104,99.5104,99.4521,99.4937,417585.0
2018-07-23 14:00:00,119.38,119.4,119.32,119.34,214571.0,99.4937,99.5104,99.4437,99.4604,214571.0
2018-07-23 14:30:00,119.34,119.36,119.18,119.22,626037.0,99.4604,99.4771,99.327,99.3604,626037.0
2018-07-23 15:00:00,119.22,119.27,119.2,119.22,448687.0,99.3604,99.4021,99.3437,99.3604,448687.0
2018-07-23 15:30:00,119.22,119.34,119.21,119.3,1483729.0,99.3604,99.4604,99.352,99.4271,1483729.0
2018-07-24 09:30:00,119.28,119.39,119.14,119.32,773202.0,99.4104,99.5021,99.2937,99.4437,773202.0
2018-07-24 10:00:00,119.33,119.45,119.32,119.43,524109.0,99.4521,99.5521,99.4437,99.5354,524109.0
2018-07-24 10:30:00,119.42,119.55,119.39,119.53,682936.0,99.5271,99.6354,99.5021,99.6187,682936.0
2018-07-24 11:00:00,119.53,119.61,119.46,119.52,321647.0,99.6187,99.6854,99.5604,99.6104,321647.0
2018-07-24 11:30:00,119.53,119.54,119.34,119.39,912637.0,99.6187,99.6271,99.4604,99.5021,912637.0
2018-07-24 12:00:00,119.39,119.49,119.35,119.48,183824.0,99.5021,99.5854,99.4687,99.5771,183824.0
2018-07-24 12:30:00,119.48,119.61,119.46,119.57,594090.0,99.5771,99.6854,99.5604,99.6521,594090.0
2018-07-24 13:00:00,119.57,119.67,119.53,119.63,286749.0,99.6521,99.7354,99.6187,99.7021,286749.0
2018-07-24 13:30:00,119.62,119.73,119.61,119.72,667622.0,99.6937,99.7854,99.6854,99.7771,667622.0
2018-07-24 14:00:00,119.72,119.82,119.72,119.79,316027.0,99.7771,99.8604,99.7771,99.8354,316027.0
2018-07-24 14:30:00,119.8,119.81,119.68,119.71,591645.0,99.8438,99.8521,99.7438,99.7688,591645.0
2018-07-24 15:00:00,119.71,119.74,119.67,119.69,251219.0,99.7688,99.7938,99.7354,99.7521,251219.0
2018-07-24 15:30:00,119.69,119.78,119.67,119.68,650505.0,99.7521,99.8271,99.7354,99.7438,650505.0
2018-07-25 09:30:00,120.02,120.04,119.9,119.94,302298.0,100.0271,100.0438,99.9271,99.9604,302298.0
2018-07-25 10:00:00,119.95,120.01,119.92,119.96,146649.0,99.9688,100.0188,99.9438,99.9771,146649.0
2018-07-25 10:30:00,119.95,120.18,119.85,120.15,393541.0,99.9688,100.1605,99.8854,100.1355,393541.0
2018-07-25 11:00:00,120.15,120.26,120.09,120.14,277156.0,100.1355,100.2271,100.0855,100.1271,277156.0
2018-07-25 11:30:00,120.13,120.15,120.06,120.06,187358.0,100.1188,100.1355,100.0605,100.0605,187358.0
2018-07-25 12:00:00,120.07,120.08,119.98,120.03,522555.0,100.0688,100.0771,99.9938,100.0355,522555.0
2018-07-25 12:30:00,120.03,120.11,120.02,120.09,267061.0,100.0355,100.1021,100.0271,100.0855,267061.0
2018-07-25 13:00:00,120.09,120.21,120.06,120.11,1152406.0,100.0855,100.1855,100.0605,100.1021,1152406.0
2018-07-25 13:30:00,120.11,120.13,119.95,119.96,897784.0,100.1021,100.1188,99.9688,99.9771,897784.0
2018-07-25 14:00:00,119.96,119.97,119.84,119.88,492469.0,99.9771,99.9854,99.8771,99.9104,492469.0
2018-07-25 14:30:00,119.88,120.04,119.87,120.04,221715.0,99.9104,100.0438,99.9021,100.0438,221715.0
2018-07-25 15:00:00,120.02,120.03,119.87,119.99,161310.0,100.0271,100.0355,99.9021,100.0021,161310.0
2018-07-25 15:30:00,119.99,120.0,119.26,119.47,1383958.0,100.0021,100.0104,99.3937,99.5687,1383958.0
2018-07-26 09:30:00,119.71,119.8,119.53,119.75,528971.0,99.7688,99.8438,99.6187,99.8021,528971.0
2018-07-26 10:00:00,119.75,119.88,119.72,119.75,326327.0,99.8021,99.9104,99.7771,99.8021,326327.0
2018-07-26 10:30:00,119.75,119.87,119.61,119.63,399308.0,99.8021,99.9021,99.6854,99.7021,399308.0
2018-07-26 11:00:00,119.62,119.63,119.39,119.41,902393.0,99.6937,99.7021,99.5021,99.5187,902393.0
2018-07-26 11:30:00,119.41,119.59,119.41,119.5,475678.0,99.5187,99.6687,99.5187,99.5937,475678.0
2018-07-26 12:00:00,119.5,119.56,119.46,119.55,666542.0,99.5937,99.6437,99.5604,99.6354,666542.0
2018-07-26 12:30:00,119.55,119.62,119.43,119.45,1227700.0,99.6354,99.6937,99.5354,99.5521,1227700.0
2018-07-26 13:00:00,119.46,119.46,119.36,119.39,210118.0,99.5604,99.5604,99.4771,99.5021,210118.0
2018-07-26 13:30:00,119.4,119.41,119.29,119.4,211087.0,99.5104,99.5187,99.4187,99.5104,211087.0
2018-07-26 14:00:00,119.39,119.42,119.37,119.38,125079.0,99.5021,99.5271,99.4854,99.4937,125079.0
2018-07-26 14:30:00,119.38,119.39,119.25,119.27,339869.0,99.4937,99.5021,99.3854,99.4021,339869.0
2018-07-26 15:00:00,119.28,119.33,119.16,119.18,371988.0,99.4104,99.4521,99.3104,99.327,371988.0
2018-07-26 15:30:00,119.18,119.3,119.16,119.3,567091.0,99.327,99.4271,99.3104,99.4271,567091.0
2018-07-27 09:30:00,119.85,119.87,119.62,119.86,571557.0,99.8854,99.9021,99.6937,99.8938,571557.0
2018-07-27 10:00:00,119.86,119.86,119.64,119.66,346715.0,99.8938,99.8938,99.7104,99.7271,346715.0
2018-07-27 10:30:00,119.67,119.68,119.52,119.52,328859.0,99.7354,99.7438,99.6104,99.6104,328859.0
2018-07-27 11:00:00,119.51,119.58,119.4,119.56,277904.0,99.6021,99.6604,99.5104,99.6437,277904.0
2018-07-27 11:30:00,119.56,119.61,119.5,119.61,175769.0,99.6437,99.6854,99.5937,99.6854,175769.0
2018-07-27 12:00:00,119.61,119.65,119.55,119.59,183887.0,99.6854,99.7188,99.6354,99.6687,183887.0
2018-07-27 12:30:00,119.59,119.66,119.58,119.64,118872.0,99.6687,99.7271,99.6604,99.7104,118872.0
2018-07-27 13:00:00,119.63,119.68,119.49,119.49,259793.0,99.7021,99.7438,99.5854,99.5854,259793.0
2018-07-27 13:30:00,119.49,119.55,119.47,119.51,264345.0,99.5854,99.6354,99.5687,99.6021,264345.0
2018-07-27 14:00:00,119.51,119.58,119.51,119.56,267450.0,99.6021,99.6604,99.6021,99.6437,267450.0
2018-07-27 14:30:00,119.57,119.62,119.52,119.53,197114.0,99.6521,99.6937,99.6104,99.6187,197114.0
2018-07-27 15:00:00,119.54,119.56,119.46,119.55,312814.0,99.6271,99.6437,99.5604,99.6354,312814.0
2018-07-27 15:30:00,119.55,119.55,119.45,119.47,536846.0,99.6354,99.6354,99.5521,99.5687,536846.0
2018-07-30 09:30:00,118.99,119.17,118.97,119.14,544072.0,99.1687,99.3187,99.152,99.2937,544072.0
2018-07-30 10:00:00,119.14,119.31,119.08,119.25,476010.0,99.2937,99.4354,99.2437,99.3854,476010.0
2018-07-30 10:30:00,119.25,119.31,119.15,119.17,293781.0,99.3854,99.4354,99.302,99.3187,293781.0
2018-07-30 11:00:00,119.18,119.32,119.17,119.27,295327.0,99.327,99.4437,99.3187,99.4021,295327.0
2018-07-30 11:30:00,119.26,119.31,119.24,119.28,191257.0,99.3937,99.4354,99.377,99.4104,191257.0
2018-07-30 12:00:00,119.28,119.39,119.27,119.35,1603716.0,99.4104,99.5021,99.4021,99.4687,1603716.0
2018-07-30 12:30:00,119.34,119.41,119.31,119.38,287060.0,99.4604,99.5187,99.4354,99.4937,287060.0
2018-07-30 13:00:00,119.39,119.4,119.27,119.28,340730.0,99.5021,99.5104,99.4021,99.4104,340730.0
2018-07-30 13:30:00,119.28,119.35,119.27,119.31,103970.0,99.4104,99.4687,99.4021,99.4354,103970.0
2018-07-30 14:00:00,119.32,119.32,119.23,119.24,154106.0,99.4437,99.4437,99.3687,99.377,154106.0
2018-07-30 14:30:00,119.24,119.26,119.16,119.2,207045.0,99.377,99.3937,99.3104,99.3437,207045.0
2018-07-30 15:00:00,119.2,119.2,119.03,119.07,376557.0,99.3437,99.3437,99.202,99.2354,376557.0
2018-07-30 15:30:00,119.07,119.13,119.05,119.08,937308.0,99.2354,99.2854,99.2187,99.2437,937308.0
2018-07-31 09:30:00,119.79,119.86,119.66,119.86,575873.0,99.8354,99.8938,99.7271,99.8938,575873.0
2018-07-31 10:00:00,119.85,119.86,119.61,119.61,545175.0,99.8854,99.8938,99.6854,99.6854,545175.0
2018-07-31 10:30:00,119.61,119.7,119.55,119.66,245244.0,99.6854,99.7604,99.6354,99.7271,245244.0
2018-07-31 11:00:00,119.66,119.84,119.66,119.78,357803.0,99.7271,99.8771,99.7271,99.8271,357803.0
2018-07-31 11:30:00,119.78,119.78,119.67,119.71,285788.0,99.8271,99.8271,99.7354,99.7688,285788.0
2018-07-31 12:00:00,119.71,119.77,119.7,119.73,222484.0,99.7688,99.8188,99.7604,99.7854,222484.0
2018-07-31 12:30:00,119.73,119.8,119.7,119.7,786794.0,99.7854,99.8438,99.7604,99.7604,786794.0
2018-07-31 13:00:00,119.69,119.75,119.69,119.74,98141.0,99.7521,99.8021,99.7521,99.7938,98141.0
2018-07-31 13:30:00,119.74,119.76,119.65,119.66,131295.0,99.7938,99.8104,99.7188,99.7271,131295.0
2018-07-31 14:00:00,119.66,119.69,119.57,119.64,266566.0,99.7271,99.7521,99.6521,99.7104,266566.0
2018-07-31 14:30:00,119.64,119.69,119.56,119.67,427009.0,99.7104,99.7521,99.6437,99.7354,427009.0
2018-07-31 15:00:00,119.66,119.71,119.59,119.66,949291.0,99.7271,99.7688,99.6687,99.7271,949291.0
2018-07-31 15:30:00,119.66,119.75,119.65,119.69,1246279.0,99.7271,99.8021,99.7188,99.7521,1246279.0
2018-08-01 09:30:00,118.28,118.36,118.07,118.33,1895667.0,98.799,98.8658,98.6236,98.8408,1895667.0
2018-08-01 10:00:00,118.34,118.55,118.32,118.38,2810973.0,98.8491,99.0245,98.8324,98.8825,2810973.0
2018-08-01 10:30:00,118.39,118.41,118.31,118.38,390996.0,98.8909,98.9076,98.8241,98.8825,390996.0
2018-08-01 11:00:00,118.37,118.48,118.34,118.46,729981.0,98.8742,98.9661,98.8491,98.9493,729981.0
2018-08-01 11:30:00,118.47,118.7,118.46,118.68,355058.0,98.9577,99.1498,98.9493,99.1331,355058.0
2018-08-01 12:00:00,118.68,118.82,118.57,118.79,371510.0,99.1331,99.2501,99.0412,99.225,371510.0
2018-08-01 12:30:00,118.78,118.8,118.62,118.67,460422.0,99.2166,99.2333,99.083,99.1248,460422.0
2018-08-01 13:00:00,118.67,118.69,118.6,118.63,108599.0,99.1248,99.1415,99.0663,99.0913,108599.0
2018-08-01 13:30:00,118.62,118.74,118.58,118.72,317437.0,99.083,99.1832,99.0496,99.1665,317437.0
2018-08-01 14:00:00,118.73,118.84,118.59,118.67,403879.0,99.1749,99.2668,99.0579,99.1248,403879.0
2018-08-01 14:30:00,118.68,118.69,118.47,118.47,231455.0,99.1331,99.1415,98.9577,98.9577,231455.0
2018-08-01 15:00:00,118.47,118.56,118.46,118.48,745989.0,98.9577,99.0329,98.9493,98.9661,745989.0
2018-08-01 15:30:00,118.48,118.55,118.47,118.48,1320213.0,98.9661,99.0245,98.9577,98.9661,1320213.0
2018-08-02 09:30:00,118.62,118.62,118.32,118.36,565959.0,99.083,99.083,98.8324,98.8658,565959.0
2018-08-02 10:00:00,118.36,118.42,118.3,118.41,413805.0,98.8658,98.9159,98.8157,98.9076,413805.0
2018-08-02 10:30:00,118.41,118.52,118.35,118.47,647328.0,98.9076,98.9995,98.8575,98.9577,647328.0
2018-08-02 11:00:00,118.46,118.69,118.44,118.68,483121.0,98.9493,99.1415,98.9326,99.1331,483121.0
2018-08-02 11:30:00,118.68,118.74,118.6,118.68,222749.0,99.1331,99.1832,99.0663,99.1331,222749.0
2018-08-02 12:00:00,118.68,118.72,118.59,118.62,207151.0,99.1331,99.1665,99.0579,99.083,207151.0
2018-08-02 12:30:00,118.61,118.69,118.61,118.65,106337.0,99.0746,99.1415,99.0746,99.1081,106337.0
2018-08-02 13:00:00,118.64,118.72,118.62,118.65,230881.0,99.0997,99.1665,99.083,99.1081,230881.0
2018-08-02 13:30:00,118.64,118.69,118.63,118.66,119985.0,99.0997,99.1415,99.0913,99.1164,119985.0
2018-08-02 14:00:00,118.65,118.7,118.61,118.69,86192.0,99.1081,99.1498,99.0746,99.1415,86192.0
2018-08-02 14:30:00,118.69,118.74,118.61,118.65,200367.0,99.1415,99.1832,99.0746,99.1081,200367.0
2018-08-02 15:00:00,118.64,118.72,118.62,118.68,251561.0,99.0997,99.1665,99.083,99.1331,251561.0
2018-08-02 15:30:00,118.68,118.69,118.63,118.65,307829.0,99.1331,99.1415,99.0913,99.1081,307829.0
2018-08-03 09:30:00,118.83,119.11,118.81,118.98,1067379.0,99.2584,99.4923,99.2417,99.3837,1067379.0
2018-08-03 10:00:00,119.0,119.2,118.98,119.19,572486.0,99.4004,99.5675,99.3837,99.5591,572486.0
2018-08-03 10:30:00,119.19,119.27,119.12,119.25,587746.0,99.5591,99.6259,99.5006,99.6092,587746.0
2018-08-03 11:00:00,119.25,119.29,119.08,119.12,440641.0,99.6092,99.6426,99.4672,99.5006,440641.0
2018-08-03 11:30:00,119.13,119.17,119.04,119.15,183928.0,99.509,99.5424,99.4338,99.5257,183928.0
2018-08-03 12:00:00,119.14,119.14,118.99,119.0,183888.0,99.5173,99.5173,99.3921,99.4004,183888.0
2018-08-03 12:30:00,119.01,119.1,118.98,119.06,158554.0,99.4088,99.4839,99.3837,99.4505,158554.0
2018-08-03 13:00:00,119.05,119.16,119.01,119.16,110839.0,99.4422,99.5341,99.4088,99.5341,110839.0
2018-08-03 13:30:00,119.16,119.17,119.04,119.07,120582.0,99.5341,99.5424,99.4338,99.4589,120582.0
2018-08-03 14:00:00,119.08,119.15,119.07,119.13,234795.0,99.4672,99.5257,99.4589,99.509,234795.0
2018-08-03 14:30:00,119.12,119.24,119.11,119.22,508596.0,99.5006,99.6009,99.4923,99.5842,508596.0
2018-08-03 15:00:00,119.21,119.28,119.2,119.22,292878.0,99.5758,99.6343,99.5675,99.5842,292878.0
2018-08-03 15:30:00,119.22,119.26,119.2,119.21,783669.0,99.5842,99.6176,99.5675,99.5758,783669.0
2018-08-06 09:30:00,119.54,119.8,119.53,119.76,433213.0,99.8515,100.0686,99.8431,100.0352,433213.0
2018-08-06 10:00:00,119.76,119.84,119.71,119.8,495639.0,100.0352,100.1021,99.9935,100.0686,495639.0
2018-08-06 10:30:00,119.8,119.83,119.68,119.68,345135.0,100.0686,100.0937,99.9684,99.9684,345135.0
2018-08-06 11:00:00,119.68,119.76,119.63,119.68,142092.0,99.9684,100.0352,99.9266,99.9684,142092.0
2018-08-06 11:30:00,119.68,119.69,119.56,119.57,171757.0,99.9684,99.9768,99.8682,99.8765,171757.0
2018-08-06 12:00:00,119.58,119.59,119.49,119.51,92945.0,99.8849,99.8932,99.8097,99.8264,92945.0
2018-08-06 12:30:00,119.51,119.61,119.46,119.56,151936.0,99.8264,99.9099,99.7846,99.8682,151936.0
2018-08-06 13:00:00,119.56,119.59,119.51,119.55,118613.0,99.8682,99.8932,99.8264,99.8598,118613.0
2018-08-06 13:30:00,119.55,119.62,119.55,119.58,109039.0,99.8598,99.9183,99.8598,99.8849,109039.0
2018-08-06 14:00:00,119.58,119.59,119.53,119.57,421278.0,99.8849,99.8932,99.8431,99.8765,421278.0
2018-08-06 14:30:00,119.57,119.57,119.46,119.5,144913.0,99.8765,99.8765,99.7846,99.8181,144913.0
2018-08-06 15:00:00,119.49,119.52,119.41,119.42,210000.0,99.8097,99.8348,99.7429,99.7512,210000.0
2018-08-06 15:30:00,119.42,119.42,119.27,119.28,602369.0,99.7512,99.7512,99.6259,99.6343,602369.0
2018-08-07 09:30:00,119.03,119.06,118.79,118.82,391470.0,99.4255,99.4505,99.225,99.2501,391470.0
2018-08-07 10:00:00,118.82,118.91,118.77,118.88,296150.0,99.2501,99.3252,99.2083,99.3002,296150.0
2018-08-07 10:30:00,118.87,119.0,118.86,118.94,714351.0,99.2918,99.4004,99.2835,99.3503,714351.0
2018-08-07 11:00:00,118.93,119.0,118.89,118.98,191740.0,99.3419,99.4004,99.3085,99.3837,191740.0
2018-08-07 11:30:00,118.98,119.1,118.96,119.04,105343.0,99.3837,99.4839,99.367,99.4338,105343.0
2018-08-07 12:00:00,119.05,119.05,118.99,119.01,53937.0,99.4422,99.4422,99.3921,99.4088,53937.0
2018-08-07 12:30:00,119.01,119.01,118.95,118.96,85295.0,99.4088,99.4088,99.3586,99.367,85295.0
2018-08-07 13:00:00,118.96,118.97,118.88,118.9,109459.0,99.367,99.3753,99.3002,99.3169,109459.0
2018-08-07 13:30:00,118.9,118.91,118.77,118.78,108622.0,99.3169,99.3252,99.2083,99.2166,108622.0
2018-08-07 14:00:00,118.78,118.79,118.65,118.65,517121.0,99.2166,99.225,99.1081,99.1081,517121.0
2018-08-07 14:30:00,118.66,118.73,118.57,118.73,437982.0,99.1164,99.1749,99.0412,99.1749,437982.0
2018-08-07 15:00:00,118.73,118.76,118.65,118.66,207162.0,99.1749,99.1999,99.1081,99.1164,207162.0
2018-08-07 15:30:00,118.66,118.71,118.64,118.69,643313.0,99.1164,99.1582,99.0997,99.1415,643313.0
2018-08-08 09:30:00,118.66,118.78,118.61,118.78,410331.0,99.1164,99.2166,99.0746,99.2166,410331.0
2018-08-08 10:00:00,118.79,118.86,118.72,118.78,246114.0,99.225,99.2835,99.1665,99.2166,246114.0
2018-08-08 10:30:00,118.78,118.83,118.68,118.76,317080.0,99.2166,99.2584,99.1331,99.1999,317080.0
2018-08-08 11:00:00,118.76,118.91,118.76,118.87,474826.0,99.1999,99.3252,99.1999,99.2918,474826.0
2018-08-08 11:30:00,118.87,118.88,118.82,118.83,65390.0,99.2918,99.3002,99.2501,99.2584,65390.0
2018-08-08 12:00:00,118.83,118.84,118.67,118.68,113631.0,99.2584,99.2668,99.1248,99.1331,113631.0
2018-08-08 12:30:00,118.68,118.8,118.66,118.8,141995.0,99.1331,99.2333,99.1164,99.2333,141995.0
2018-08-08 13:00:00,118.79,119.03,118.74,119.01,184958.0,99.225,99.4255,99.1832,99.4088,184958.0
2018-08-08 13:30:00,119.01,119.02,118.82,118.86,336362.0,99.4088,99.4171,99.2501,99.2835,336362.0
2018-08-08 14:00:00,118.86,118.86,118.76,118.79,172488.0,99.2835,99.2835,99.1999,99.225,172488.0
2018-08-08 14:30:00,118.79,118.83,118.72,118.73,357244.0,99.225,99.2584,99.1665,99.1749,357244.0
2018-08-08 15:00:00,118.74,118.78,118.71,118.76,489703.0,99.1832,99.2166,99.1582,99.1999,489703.0
2018-08-08 15:30:00,118.76,118.84,118.72,118.78,695669.0,99.1999,99.2668,99.1665,99.2166,695669.0
2018-08-09 09:30:00,119.23,119.36,119.23,119.33,366621.0,99.5925,99.7011,99.5925,99.6761,366621.0
2018-08-09 10:00:00,119.34,119.4,119.16,119.18,360248.0,99.6844,99.7345,99.5341,99.5508,360248.0
2018-08-09 10:30:00,119.18,119.31,119.12,119.31,175386.0,99.5508,99.6593,99.5006,99.6593,175386.0
2018-08-09 11:00:00,119.32,119.36,119.21,119.26,647251.0,99.6677,99.7011,99.5758,99.6176,647251.0
2018-08-09 11:30:00,119.26,119.43,119.24,119.35,633584.0,99.6176,99.7596,99.6009,99.6928,633584.0
2018-08-09 12:00:00,119.36,119.37,119.26,119.32,147244.0,99.7011,99.7095,99.6176,99.6677,147244.0
2018-08-09 12:30:00,119.33,119.47,119.27,119.43,229005.0,99.6761,99.793,99.6259,99.7596,229005.0
2018-08-09 13:00:00,119.43,119.66,119.39,119.63,435658.0,99.7596,99.9517,99.7262,99.9266,435658.0
2018-08-09 13:30:00,119.64,119.68,119.61,119.62,103995.0,99.935,99.9684,99.9099,99.9183,103995.0
2018-08-09 14:00:00,119.63,119.67,119.58,119.66,315174.0,99.9266,99.9601,99.8849,99.9517,315174.0
2018-08-09 14:30:00,119.66,119.71,119.52,119.55,344047.0,99.9517,99.9935,99.8348,99.8598,344047.0
2018-08-09 15:00:00,119.55,119.7,119.54,119.7,424192.0,99.8598,99.9851,99.8515,99.9851,424192.0
2018-08-09 15:30:00,119.69,119.83,119.67,119.78,1262475.0,99.9768,100.0937,99.9601,100.0519,1262475.0
2018-08-10 09:30:00,120.36,120.49,120.28,120.48,520621.0,100.5364,100.645,100.4696,100.6366,520621.0
2018-08-10 10:00:00,120.48,120.56,120.31,120.38,600710.0,100.6366,100.7035,100.4946,100.5531,600710.0
2018-08-10 10:30:00,120.39,120.54,120.35,120.53,300315.0,100.5615,100.6868,100.5281,100.6784,300315.0
2018-08-10 11:00:00,120.54,120.74,120.51,120.6,380503.0,100.6868,100.8538,100.6617,100.7369,380503.0
2018-08-10 11:30:00,120.61,120.65,120.53,120.55,371785.0,100.7452,100.7786,100.6784,100.6951,371785.0
2018-08-10 12:00:00,120.56,120.57,120.48,120.53,242673.0,100.7035,100.7118,100.6366,100.6784,242673.0
2018-08-10 12:30:00,120.52,120.61,120.51,120.61,164611.0,100.6701,100.7452,100.6617,100.7452,164611.0
2018-08-10 13:00:00,120.6,120.73,120.6,120.71,384014.0,100.7369,100.8455,100.7369,100.8288,384014.0
2018-08-10 13:30:00,120.7,120.9,120.7,120.89,418775.0,100.8204,100.9875,100.8204,100.9791,418775.0
2018-08-10 14:00:00,120.89,120.94,120.83,120.92,226212.0,100.9791,101.0209,100.929,101.0042,226212.0
2018-08-10 14:30:00,120.92,121.05,120.83,120.97,552296.0,101.0042,101.1128,100.929,101.0459,552296.0
2018-08-10 15:00:00,120.97,120.97,120.58,120.65,601704.0,101.0459,101.0459,100.7202,100.7786,601704.0
2018-08-10 15:30:00,120.65,120.73,120.58,120.66,1196084.0,100.7786,100.8455,100.7202,100.787,1196084.0
2018-08-13 09:30:00,120.25,120.55,120.21,120.42,909021.0,100.4445,100.6951,100.4111,100.5865,909021.0
2018-08-13 10:00:00,120.41,120.5,120.3,120.34,345431.0,100.5782,100.6534,100.4863,100.5197,345431.0
2018-08-13 10:30:00,120.34,120.45,120.24,120.3,676169.0,100.5197,100.6116,100.4362,100.4863,676169.0
2018-08-13 11:00:00,120.3,120.42,120.22,120.42,314030.0,100.4863,100.5865,100.4195,100.5865,314030.0
2018-08-13 11:30:00,120.43,120.55,120.35,120.55,350159.0,100.5949,100.6951,100.5281,100.6951,350159.0
2018-08-13 12:00:00,120.55,120.6,120.43,120.56,273448.0,100.6951,100.7369,100.5949,100.7035,273448.0
2018-08-13 12:30:00,120.57,120.62,120.52,120.55,281311.0,100.7118,100.7536,100.6701,100.6951,281311.0
2018-08-13 13:00:00,120.55,120.7,120.41,120.41,446156.0,100.6951,100.8204,100.5782,100.5782,446156.0
2018-08-13 13:30:00,120.41,120.44,120.37,120.41,241921.0,100.5782,100.6032,100.5448,100.5782,241921.0
2018-08-13 14:00:00,120.41,120.42,120.34,120.37,162836.0,100.5782,100.5865,100.5197,100.5448,162836.0
2018-08-13 14:30:00,120.37,120.48,120.36,120.44,189600.0,100.5448,100.6366,100.5364,100.6032,189600.0
2018-08-13 15:00:00,120.44,120.46,120.33,120.34,439188.0,100.6032,100.6199,100.5114,100.5197,439188.0
2018-08-13 15:30:00,120.33,120.48,120.28,120.46,769699.0,100.5114,100.6366,100.4696,100.6199,769699.0
2018-08-14 09:30:00,120.54,120.56,120.37,120.4,311516.0,100.6868,100.7035,100.5448,100.5698,311516.0
2018-08-14 10:00:00,120.4,120.52,120.24,120.25,495696.0,100.5698,100.6701,100.4362,100.4445,495696.0
2018-08-14 10:30:00,120.26,120.27,120.11,120.14,313902.0,100.4529,100.4612,100.3276,100.3526,313902.0
2018-08-14 11:00:00,120.14,120.22,120.1,120.19,263153.0,100.3526,100.4195,100.3192,100.3944,263153.0
2018-08-14 11:30:00,120.18,120.26,120.16,120.24,224143.0,100.3861,100.4529,100.3694,100.4362,224143.0
2018-08-14 12:00:00,120.23,120.26,120.18,120.22,80251.0,100.4278,100.4529,100.3861,100.4195,80251.0
2018-08-14 12:30:00,120.22,120.28,120.21,120.25,154503.0,100.4195,100.4696,100.4111,100.4445,154503.0
2018-08-14 13:00:00,120.24,120.3,120.22,120.25,151470.0,100.4362,100.4863,100.4195,100.4445,151470.0
2018-08-14 13:30:00,120.26,120.27,120.13,120.14,148509.0,100.4529,100.4612,100.3443,100.3526,148509.0
2018-08-14 14:00:00,120.14,120.2,120.08,120.15,230971.0,100.3526,100.4028,100.3025,100.361,230971.0
2018-08-14 14:30:00,120.14,120.15,120.07,120.07,144418.0,100.3526,100.361,100.2942,100.2942,144418.0
2018-08-14 15:00:00,120.08,120.12,120.03,120.09,144129.0,100.3025,100.3359,100.2608,100.3109,144129.0
2018-08-14 15:30:00,120.1,120.19,120.1,120.15,400771.0,100.3192,100.3944,100.3192,100.361,400771.0
2018-08-15 09:30:00,120.66,120.87,120.57,120.84,362446.0,100.787,100.9624,100.7118,100.9374,362446.0
2018-08-15 10:00:00,120.85,120.98,120.85,120.93,604402.0,100.9457,101.0543,100.9457,101.0125,604402.0
2018-08-15 10:30:00,120.93,121.09,120.9,121.07,599078.0,101.0125,101.1462,100.9875,101.1295,599078.0
2018-08-15 11:00:00,121.07,121.13,120.88,120.93,830129.0,101.1295,101.1796,100.9708,101.0125,830129.0
2018-08-15 11:30:00,120.92,120.96,120.75,120.85,484997.0,101.0042,101.0376,100.8622,100.9457,484997.0
2018-08-15 12:00:00,120.85,120.87,120.68,120.72,382378.0,100.9457,100.9624,100.8037,100.8371,382378.0
2018-08-15 12:30:00,120.72,120.81,120.67,120.77,150487.0,100.8371,100.9123,100.7954,100.8789,150487.0
2018-08-15 13:00:00,120.78,120.87,120.77,120.85,111409.0,100.8872,100.9624,100.8789,100.9457,111409.0
2018-08-15 13:30:00,120.84,120.91,120.82,120.91,963280.0,100.9374,100.9958,100.9206,100.9958,963280.0
2018-08-15 14:00:00,120.91,120.97,120.87,120.96,281903.0,100.9958,101.0459,100.9624,101.0376,281903.0
2018-08-15 14:30:00,120.96,121.0,120.88,120.91,215613.0,101.0376,101.071,100.9708,100.9958,215613.0
2018-08-15 15:00:00,120.91,120.91,120.78,120.78,228010.0,100.9958,100.9958,100.8872,100.8872,228010.0
2018-08-15 15:30:00,120.77,120.88,120.74,120.79,617456.0,100.8789,100.9708,100.8538,100.8956,617456.0
2018-08-16 09:30:00,120.81,120.93,120.68,120.74,624108.0,100.9123,101.0125,100.8037,100.8538,624108.0
2018-08-16 10:00:00,120.73,120.79,120.64,120.64,188375.0,100.8455,100.8956,100.7703,100.7703,188375.0
2018-08-16 10:30:00,120.64,120.67,120.51,120.56,256202.0,100.7703,100.7954,100.6617,100.7035,256202.0
2018-08-16 11:00:00,120.56,120.57,120.41,120.43,774125.0,100.7035,100.7118,100.5782,100.5949,774125.0
2018-08-16 11:30:00,120.44,120.49,120.35,120.36,192493.0,100.6032,100.645,100.5281,100.5364,192493.0
2018-08-16 12:00:00,120.35,120.37,120.28,120.35,481739.0,100.5281,100.5448,100.4696,100.5281,481739.0
2018-08-16 12:30:00,120.35,120.65,120.35,120.62,390127.0,100.5281,100.7786,100.5281,100.7536,390127.0
2018-08-16 13:00:00,120.62,120.7,120.57,120.66,178447.0,100.7536,100.8204,100.7118,100.787,178447.0
2018-08-16 13:30:00,120.67,120.72,120.65,120.68,106818.0,100.7954,100.8371,100.7786,100.8037,106818.0
2018-08-16 14:00:00,120.68,120.71,120.63,120.68,147563.0,100.8037,100.8288,100.7619,100.8037,147563.0
2018-08-16 14:30:00,120.67,120.76,120.65,120.73,159860.0,100.7954,100.8705,100.7786,100.8455,159860.0
2018-08-16 15:00:00,120.74,120.8,120.69,120.77,180756.0,100.8538,100.9039,100.8121,100.8789,180756.0
2018-08-16 15:30:00,120.77,120.84,120.77,120.83,615854.0,100.8789,100.9374,100.8789,100.929,615854.0
2018-08-17 09:30:00,121.09,121.24,121.05,121.17,333368.0,101.1462,101.2715,101.1128,101.213,333368.0
2018-08-17 10:00:00,121.18,121.37,121.17,121.32,246153.0,101.2214,101.3801,101.213,101.3383,246153.0
2018-08-17 10:30:00,121.33,121.39,121.18,121.25,333941.0,101.3467,101.3968,101.2214,101.2798,333941.0
2018-08-17 11:00:00,121.25,121.3,121.13,121.15,263922.0,101.2798,101.3216,101.1796,101.1963,263922.0
2018-08-17 11:30:00,121.15,121.15,121.02,121.03,133909.0,101.1963,101.1963,101.0877,101.0961,133909.0
2018-08-17 12:00:00,121.03,121.14,121.03,121.12,88792.0,101.0961,101.1879,101.0961,101.1712,88792.0
2018-08-17 12:30:00,121.11,121.19,121.11,121.19,401258.0,101.1629,101.2297,101.1629,101.2297,401258.0
2018-08-17 13:00:00,121.18,121.26,121.16,121.26,106882.0,101.2214,101.2882,101.2046,101.2882,106882.0
2018-08-17 13:30:00,121.26,121.27,121.14,121.14,138798.0,101.2882,101.2965,101.1879,101.1879,138798.0
2018-08-17 14:00:00,121.16,121.17,120.97,121.0,253319.0,101.2046,101.213,101.0459,101.071,253319.0
2018-08-17 14:30:00,121.0,121.0,120.75,120.83,281654.0,101.071,101.071,100.8622,100.929,281654.0
2018-08-17 15:00:00,120.83,120.94,120.81,120.88,200933.0,100.929,101.0209,100.9123,100.9708,200933.0
2018-08-17 15:30:00,120.88,121.01,120.87,120.98,349830.0,100.9708,101.0794,100.9624,101.0543,349830.0
2018-08-20 09:30:00,121.64,121.69,121.56,121.69,657740.0,101.6056,101.6474,101.5388,101.6474,657740.0
2018-08-20 10:00:00,121.7,121.71,121.53,121.55,326464.0,101.6557,101.6641,101.5137,101.5304,326464.0
2018-08-20 10:30:00,121.55,121.83,121.54,121.78,407377.0,101.5304,101.7643,101.5221,101.7225,407377.0
2018-08-20 11:00:00,121.78,121.91,121.77,121.82,436464.0,101.7225,101.8311,101.7142,101.7559,436464.0
2018-08-20 11:30:00,121.82,121.84,121.73,121.75,388013.0,101.7559,101.7727,101.6808,101.6975,388013.0
2018-08-20 12:00:00,121.74,121.76,121.62,121.63,181668.0,101.6891,101.7058,101.5889,101.5972,181668.0
2018-08-20 12:30:00,121.63,121.73,121.63,121.7,129527.0,101.5972,101.6808,101.5972,101.6557,129527.0
2018-08-20 13:00:00,121.7,121.71,121.65,121.68,75501.0,101.6557,101.6641,101.6139,101.639,75501.0
2018-08-20 13:30:00,121.68,121.75,121.65,121.71,73437.0,101.639,101.6975,101.6139,101.6641,73437.0
2018-08-20 14:00:00,121.71,121.81,121.7,121.77,209672.0,101.6641,101.7476,101.6557,101.7142,209672.0
2018-08-20 14:30:00,121.76,121.86,121.74,121.82,220893.0,101.7058,101.7894,101.6891,101.7559,220893.0
2018-08-20 15:00:00,121.82,121.84,121.72,121.77,238366.0,101.7559,101.7727,101.6724,101.7142,238366.0
2018-08-20 15:30:00,121.77,121.84,121.73,121.78,839860.0,101.7142,101.7727,101.6808,101.7225,839860.0
2018-08-21 09:30:00,121.37,121.39,121.12,121.12,540963.0,101.3801,101.3968,101.1712,101.1712,540963.0
2018-08-21 10:00:00,121.13,121.26,121.06,121.23,235283.0,101.1796,101.2882,101.1211,101.2631,235283.0
2018-08-21 10:30:00,121.23,121.33,121.22,121.26,207851.0,101.2631,101.3467,101.2548,101.2882,207851.0
2018-08-21 11:00:00,121.26,121.38,121.17,121.37,285587.0,101.2882,101.3884,101.213,101.3801,285587.0
2018-08-21 11:30:00,121.37,121.39,121.26,121.27,185093.0,101.3801,101.3968,101.2882,101.2965,185093.0
2018-08-21 12:00:00,121.27,121.29,121.17,121.2,126970.0,101.2965,101.3132,101.213,101.2381,126970.0
2018-08-21 12:30:00,121.19,121.29,121.15,121.29,161456.0,101.2297,101.3132,101.1963,101.3132,161456.0
2018-08-21 13:00:00,121.28,121.3,121.19,121.23,204504.0,101.3049,101.3216,101.2297,101.2631,204504.0
2018-08-21 13:30:00,121.22,121.42,121.2,121.34,256440.0,101.2548,101.4218,101.2381,101.355,256440.0
2018-08-21 14:00:00,121.34,121.41,121.31,121.41,123430.0,101.355,101.4135,101.3299,101.4135,123430.0
2018-08-21 14:30:00,121.41,121.53,121.4,121.42,243944.0,101.4135,101.5137,101.4051,101.4218,243944.0
2018-08-21 15:00:00,121.42,121.44,121.34,121.36,330683.0,101.4218,101.4385,101.355,101.3717,330683.0
2018-08-21 15:30:00,121.36,121.44,121.35,121.4,569970.0,101.3717,101.4385,101.3634,101.4051,569970.0
2018-08-22 09:30:00,122.0,122.06,121.83,121.87,480122.0,101.9063,101.9564,101.7643,101.7977,480122.0
2018-08-22 10:00:00,121.87,121.93,121.77,121.81,263869.0,101.7977,101.8478,101.7142,101.7476,263869.0
2018-08-22 10:30:00,121.81,121.81,121.6,121.69,346809.0,101.7476,101.7476,101.5722,101.6474,346809.0
2018-08-22 11:00:00,121.68,121.69,121.58,121.62,191829.0,101.639,101.6474,101.5555,101.5889,191829.0
2018-08-22 11:30:00,121.63,121.75,121.63,121.73,137647.0,101.5972,101.6975,101.5972,101.6808,137647.0
2018-08-22 12:00:00,121.73,121.81,121.69,121.78,117455.0,101.6808,101.7476,101.6474,101.7225,117455.0
2018-08-22 12:30:00,121.78,121.8,121.73,121.77,138274.0,101.7225,101.7392,101.6808,101.7142,138274.0
2018-08-22 13:00:00,121.76,121.81,121.73,121.76,123941.0,101.7058,101.7476,101.6808,101.7058,123941.0
2018-08-22 13:30:00,121.76,121.85,121.72,121.82,169720.0,101.7058,101.781,101.6724,101.7559,169720.0
2018-08-22 14:00:00,121.82,121.9,121.72,121.8,332857.0,101.7559,101.8228,101.6724,101.7392,332857.0
2018-08-22 14:30:00,121.8,121.86,121.73,121.76,206947.0,101.7392,101.7894,101.6808,101.7058,206947.0
2018-08-22 15:00:00,121.76,121.77,121.68,121.74,182282.0,101.7058,101.7142,101.639,101.6891,182282.0
2018-08-22 15:30:00,121.73,121.86,121.73,121.85,567711.0,101.6808,101.7894,101.6808,101.781,567711.0
2018-08-23 09:30:00,122.0,122.11,121.89,121.92,423627.0,101.9063,101.9982,101.8144,101.8395,423627.0
2018-08-23 10:00:00,121.92,122.0,121.87,121.9,326626.0,101.8395,101.9063,101.7977,101.8228,326626.0
2018-08-23 10:30:00,121.9,121.9,121.79,121.79,148552.0,101.8228,101.8228,101.7309,101.7309,148552.0
2018-08-23 11:00:00,121.8,122.03,121.78,122.0,216197.0,101.7392,101.9314,101.7225,101.9063,216197.0
2018-08-23 11:30:00,122.0,122.08,121.97,122.08,369098.0,101.9063,101.9731,101.8812,101.9731,369098.0
2018-08-23 12:00:00,122.07,122.09,121.96,122.0,146531.0,101.9648,101.9815,101.8729,101.9063,146531.0
2018-08-23 12:30:00,122.0,122.01,121.91,121.95,157747.0,101.9063,101.9147,101.8311,101.8645,157747.0
2018-08-23 13:00:00,121.95,122.09,121.93,122.02,70415.0,101.8645,101.9815,101.8478,101.923,70415.0
2018-08-23 13:30:00,122.01,122.1,121.99,122.08,221420.0,101.9147,101.9898,101.8979,101.9731,221420.0
2018-08-23 14:00:00,122.08,122.09,122.01,122.02,374264.0,101.9731,101.9815,101.9147,101.923,374264.0
2018-08-23 14:30:00,122.02,122.13,122.01,122.05,252142.0,101.923,102.0149,101.9147,101.9481,252142.0
2018-08-23 15:00:00,122.05,122.11,122.03,122.07,143603.0,101.9481,101.9982,101.9314,101.9648,143603.0
2018-08-23 15:30:00,122.08,122.13,122.04,122.04,1013487.0,101.9731,102.0149,101.9397,101.9397,1013487.0
2018-08-24 09:30:00,121.62,121.63,121.49,121.55,860180.0,101.5889,101.5972,101.4803,101.5304,860180.0
2018-08-24 10:00:00,121.55,121.97,121.49,121.91,502078.0,101.5304,101.8812,101.4803,101.8311,502078.0
2018-08-24 10:30:00,121.92,122.06,121.88,122.05,166446.0,101.8395,101.9564,101.8061,101.9481,166446.0
2018-08-24 11:00:00,122.05,122.21,122.05,122.15,458744.0,101.9481,102.0817,101.9481,102.0316,458744.0
2018-08-24 11:30:00,122.16,122.22,122.1,122.17,120413.0,102.0399,102.0901,101.9898,102.0483,120413.0
2018-08-24 12:00:00,122.16,122.21,122.13,122.21,124155.0,102.0399,102.0817,102.0149,102.0817,124155.0
2018-08-24 12:30:00,122.21,122.21,122.12,122.16,86226.0,102.0817,102.0817,102.0065,102.0399,86226.0
2018-08-24 13:00:00,122.16,122.17,122.11,122.12,74597.0,102.0399,102.0483,101.9982,102.0065,74597.0
2018-08-24 13:30:00,122.12,122.3,122.11,122.21,349322.0,102.0065,102.1569,101.9982,102.0817,349322.0
2018-08-24 14:00:00,122.21,122.22,122.07,122.11,178248.0,102.0817,102.0901,101.9648,101.9982,178248.0
2018-08-24 14:30:00,122.12,122.14,121.99,122.03,145231.0,102.0065,102.0232,101.8979,101.9314,145231.0
2018-08-24 15:00:00,122.02,122.17,122.01,122.15,206221.0,101.923,102.0483,101.9147,102.0316,206221.0
2018-08-24 15:30:00,122.15,122.33,122.14,122.28,953464.0,102.0316,102.1819,102.0232,102.1402,953464.0
2018-08-27 09:30:00,121.78,121.86,121.69,121.72,715976.0,101.7225,101.7894,101.6474,101.6724,715976.0
2018-08-27 10:00:00,121.72,121.83,121.7,121.76,591708.0,101.6724,101.7643,101.6557,101.7058,591708.0
2018-08-27 10:30:00,121.76,121.87,121.75,121.78,222115.0,101.7058,101.7977,101.6975,101.7225,222115.0
2018-08-27 11:00:00,121.79,121.8,121.64,121.67,555726.0,101.7309,101.7392,101.6056,101.6307,555726.0
2018-08-27 11:30:00,121.68,121.69,121.55,121.59,305229.0,101.639,101.6474,101.5304,101.5638,305229.0
2018-08-27 12:00:00,121.59,121.64,121.54,121.64,264219.0,101.5638,101.6056,101.5221,101.6056,264219.0
2018-08-27 12:30:00,121.63,121.63,121.53,121.53,639079.0,101.5972,101.5972,101.5137,101.5137,639079.0
2018-08-27 13:00:00,121.53,121.63,121.53,121.62,166454.0,101.5137,101.5972,101.5137,101.5889,166454.0
2018-08-27 13:30:00,121.62,121.67,121.59,121.66,147557.0,101.5889,101.6307,101.5638,101.6223,147557.0
2018-08-27 14:00:00,121.67,121.67,121.59,121.6,183950.0,101.6307,101.6307,101.5638,101.5722,183950.0
2018-08-27 14:30:00,121.6,121.62,121.54,121.56,197303.0,101.5722,101.5889,101.5221,101.5388,197303.0
2018-08-27 15:00:00,121.56,121.6,121.54,121.57,272030.0,101.5388,101.5722,101.5221,101.5471,272030.0
2018-08-27 15:30:00,121.56,121.6,121.52,121.55,716748.0,101.5388,101.5722,101.5054,101.5304,716748.0
2018-08-28 09:30:00,121.0,121.07,120.94,121.03,613627.0,101.071,101.1295,101.0209,101.0961,613627.0
2018-08-28 10:00:00,121.03,121.04,120.68,120.72,566811.0,101.0961,101.1044,100.8037,100.8371,566811.0
2018-08-28 10:30:00,120.73,120.88,120.73,120.87,266894.0,100.8455,100.9708,100.8455,100.9624,266894.0
2018-08-28 11:00:00,120.86,121.01,120.82,120.97,241304.0,100.9541,101.0794,100.9206,101.0459,241304.0
2018-08-28 11:30:00,120.97,121.09,120.96,121.06,257413.0,101.0459,101.1462,101.0376,101.1211,257413.0
2018-08-28 12:00:00,121.05,121.07,120.95,121.0,103517.0,101.1128,101.1295,101.0292,101.071,103517.0
2018-08-28 12:30:00,121.0,121.0,120.82,120.85,322205.0,101.071,101.071,100.9206,100.9457,322205.0
2018-08-28 13:00:00,120.84,120.95,120.82,120.91,101401.0,100.9374,101.0292,100.9206,100.9958,101401.0
2018-08-28 13:30:00,120.91,120.92,120.76,120.79,98933.0,100.9958,101.0042,100.8705,100.8956,98933.0
2018-08-28 14:00:00,120.79,120.88,120.77,120.83,167060.0,100.8956,100.9708,100.8789,100.929,167060.0
2018-08-28 14:30:00,120.84,120.86,120.75,120.79,147395.0,100.9374,100.9541,100.8622,100.8956,147395.0
2018-08-28 15:00:00,120.79,120.85,120.72,120.84,377950.0,100.8956,100.9457,100.8371,100.9374,377950.0
2018-08-28 15:30:00,120.84,120.9,120.82,120.86,678214.0,100.9374,100.9875,100.9206,100.9541,678214.0
2018-08-29 09:30:00,120.94,121.0,120.8,120.82,216374.0,101.0209,101.071,100.9039,100.9206,216374.0
2018-08-29 10:00:00,120.82,120.82,120.61,120.78,808602.0,100.9206,100.9206,100.7452,100.8872,808602.0
2018-08-29 10:30:00,120.77,120.8,120.67,120.74,215837.0,100.8789,100.9039,100.7954,100.8538,215837.0
2018-08-29 11:00:00,120.73,120.73,120.62,120.65,224558.0,100.8455,100.8455,100.7536,100.7786,224558.0
2018-08-29 11:30:00,120.66,120.83,120.65,120.79,256018.0,100.787,100.929,100.7786,100.8956,256018.0
2018-08-29 12:00:00,120.79,120.92,120.78,120.89,217449.0,100.8956,101.0042,100.8872,100.9791,217449.0
2018-08-29 12:30:00,120.9,120.97,120.82,120.92,198872.0,100.9875,101.0459,100.9206,101.0042,198872.0
2018-08-29 13:00:00,120.91,121.09,120.87,121.09,267169.0,100.9958,101.1462,100.9624,101.1462,267169.0
2018-08-29 13:30:00,121.09,121.13,121.06,121.09,85749.0,101.1462,101.1796,101.1211,101.1462,85749.0
2018-08-29 14:00:00,121.09,121.13,120.98,121.09,156623.0,101.1462,101.1796,101.0543,101.1462,156623.0
2018-08-29 14:30:00,121.09,121.14,120.97,121.03,226353.0,101.1462,101.1879,101.0459,101.0961,226353.0
2018-08-29 15:00:00,121.03,121.15,120.97,120.97,363308.0,101.0961,101.1963,101.0459,101.0459,363308.0
2018-08-29 15:30:00,120.98,121.02,120.91,121.01,915025.0,101.0543,101.0877,100.9958,101.0794,915025.0
2018-08-30 09:30:00,121.31,121.44,121.25,121.36,576152.0,101.3299,101.4385,101.2798,101.3717,576152.0
2018-08-30 10:00:00,121.35,121.36,121.16,121.2,225961.0,101.3634,101.3717,101.2046,101.2381,225961.0
2018-08-30 10:30:00,121.2,121.24,121.13,121.21,201559.0,101.2381,101.2715,101.1796,101.2464,201559.0
2018-08-30 11:00:00,121.22,121.34,121.18,121.32,421751.0,101.2548,101.355,101.2214,101.3383,421751.0
2018-08-30 11:30:00,121.32,121.33,121.26,121.29,274535.0,101.3383,101.3467,101.2882,101.3132,274535.0
2018-08-30 12:00:00,121.29,121.35,121.25,121.27,193055.0,101.3132,101.3634,101.2798,101.2965,193055.0
2018-08-30 12:30:00,121.27,121.31,121.15,121.19,176299.0,101.2965,101.3299,101.1963,101.2297,176299.0
2018-08-30 13:00:00,121.18,121.2,121.14,121.17,122537.0,101.2214,101.2381,101.1879,101.213,122537.0
2018-08-30 13:30:00,121.16,121.18,121.08,121.15,211748.0,101.2046,101.2214,101.1378,101.1963,211748.0
2018-08-30 14:00:00,121.15,121.32,121.09,121.27,414272.0,101.1963,101.3383,101.1462,101.2965,414272.0
2018-08-30 14:30:00,121.28,121.39,121.22,121.34,304697.0,101.3049,101.3968,101.2548,101.355,304697.0
2018-08-30 15:00:00,121.34,121.46,121.33,121.38,233476.0,101.355,101.4552,101.3467,101.3884,233476.0
2018-08-30 15:30:00,121.38,121.4,121.24,121.27,951330.0,101.3884,101.4051,101.2715,101.2965,951330.0
2018-08-31 09:30:00,121.89,121.92,121.77,121.84,700253.0,101.8144,101.8395,101.7142,101.7727,700253.0
2018-08-31 10:00:00,121.83,121.83,121.66,121.75,456110.0,101.7643,101.7643,101.6223,101.6975,456110.0
2018-08-31 10:30:00,121.74,121.81,121.7,121.79,184849.0,101.6891,101.7476,101.6557,101.7309,184849.0
2018-08-31 11:00:00,121.79,121.87,121.77,121.84,286234.0,101.7309,101.7977,101.7142,101.7727,286234.0
2018-08-31 11:30:00,121.83,121.86,121.76,121.81,294235.0,101.7643,101.7894,101.7058,101.7476,294235.0
2018-08-31 12:00:00,121.81,121.82,121.62,121.63,311601.0,101.7476,101.7559,101.5889,101.5972,311601.0
2018-08-31 12:30:00,121.63,121.67,121.56,121.56,422611.0,101.5972,101.6307,101.5388,101.5388,422611.0
2018-08-31 13:00:00,121.56,121.61,121.49,121.61,1936238.0,101.5388,101.5805,101.4803,101.5805,1936238.0
2018-08-31 13:30:00,121.61,121.66,121.57,121.63,212220.0,101.5805,101.6223,101.5471,101.5972,212220.0
2018-08-31 14:00:00,121.63,121.64,121.54,121.57,364562.0,101.5972,101.6056,101.5221,101.5471,364562.0
2018-08-31 14:30:00,121.57,121.62,121.29,121.35,821672.0,101.5471,101.5889,101.3132,101.3634,821672.0
2018-08-31 15:00:00,121.35,121.37,121.03,121.04,1059250.0,101.3634,101.3801,101.0961,101.1044,1059250.0
2018-08-31 15:30:00,121.04,121.04,120.89,120.99,1780188.0,101.1044,101.1044,100.9791,101.0626,1780188.0
2018-09-04 09:30:00,119.93,120.1,119.84,120.08,925529.0,100.4045,100.5468,100.3292,100.5301,925529.0
2018-09-04 10:00:00,120.08,120.09,119.76,119.86,1593382.0,100.5301,100.5385,100.2622,100.3459,1593382.0
2018-09-04 10:30:00,119.85,119.93,119.76,119.92,773983.0,100.3375,100.4045,100.2622,100.3962,773983.0
2018-09-04 11:00:00,119.91,119.96,119.75,119.84,577806.0,100.3878,100.4296,100.2538,100.3292,577806.0
2018-09-04 11:30:00,119.84,119.85,119.75,119.82,304065.0,100.3292,100.3375,100.2538,100.3124,304065.0
2018-09-04 12:00:00,119.82,120.01,119.79,119.98,670877.0,100.3124,100.4715,100.2873,100.4464,670877.0
2018-09-04 12:30:00,119.98,120.02,119.93,119.96,366544.0,100.4464,100.4799,100.4045,100.4296,366544.0
2018-09-04 13:00:00,119.95,119.98,119.89,119.9,356883.0,100.4213,100.4464,100.371,100.3794,356883.0
2018-09-04 13:30:00,119.91,119.98,119.83,119.87,689791.0,100.3878,100.4464,100.3208,100.3543,689791.0
2018-09-04 14:00:00,119.86,119.9,119.8,119.85,597375.0,100.3459,100.3794,100.2957,100.3375,597375.0
2018-09-04 14:30:00,119.85,119.88,119.79,119.82,614102.0,100.3375,100.3627,100.2873,100.3124,614102.0
2018-09-04 15:00:00,119.83,119.9,119.76,119.86,988275.0,100.3208,100.3794,100.2622,100.3459,988275.0
2018-09-04 15:30:00,119.86,120.05,119.85,120.0,5947700.0,100.3459,100.505,100.3375,100.4631,5947700.0
2018-09-05 09:30:00,119.76,119.81,119.54,119.61,713356.0,100.2622,100.3041,100.078,100.1366,713356.0
2018-09-05 10:00:00,119.61,119.78,119.56,119.71,655522.0,100.1366,100.2789,100.0948,100.2203,655522.0
2018-09-05 10:30:00,119.72,119.82,119.67,119.69,241176.0,100.2287,100.3124,100.1869,100.2036,241176.0
2018-09-05 11:00:00,119.68,119.88,119.66,119.86,739627.0,100.1952,100.3627,100.1785,100.3459,739627.0
2018-09-05 11:30:00,119.87,119.9,119.78,119.85,616036.0,100.3543,100.3794,100.2789,100.3375,616036.0
2018-09-05 12:00:00,119.85,119.85,119.71,119.73,213671.0,100.3375,100.3375,100.2203,100.2371,213671.0
2018-09-05 12:30:00,119.71,119.81,119.66,119.81,230530.0,100.2203,100.3041,100.1785,100.3041,230530.0
2018-09-05 13:00:00,119.82,119.84,119.62,119.67,370460.0,100.3124,100.3292,100.145,100.1869,370460.0
2018-09-05 13:30:00,119.68,119.74,119.64,119.71,246553.0,100.1952,100.2455,100.1617,100.2203,246553.0
2018-09-05 14:00:00,119.71,119.8,119.68,119.73,420391.0,100.2203,100.2957,100.1952,100.2371,420391.0
2018-09-05 14:30:00,119.74,119.81,119.69,119.72,364485.0,100.2455,100.3041,100.2036,100.2287,364485.0
2018-09-05 15:00:00,119.72,119.77,119.62,119.69,493154.0,100.2287,100.2706,100.145,100.2036,493154.0
2018-09-05 15:30:00,119.69,119.73,119.64,119.7,2361859.0,100.2036,100.2371,100.1617,100.212,2361859.0
2018-09-06 09:30:00,119.76,119.9,119.76,119.77,247970.0,100.2622,100.3794,100.2622,100.2706,247970.0
2018-09-06 10:00:00,119.77,119.94,119.69,119.9,373643.0,100.2706,100.4129,100.2036,100.3794,373643.0
2018-09-06 10:30:00,119.9,120.18,119.89,120.1,718712.0,100.3794,100.6138,100.371,100.5468,718712.0
2018-09-06 11:00:00,120.1,120.19,120.08,120.17,318125.0,100.5468,100.6222,100.5301,100.6055,318125.0
2018-09-06 11:30:00,120.16,120.16,120.07,120.1,192786.0,100.5971,100.5971,100.5217,100.5468,192786.0
2018-09-06 12:00:00,120.1,120.18,120.08,120.16,201540.0,100.5468,100.6138,100.5301,100.5971,201540.0
2018-09-06 12:30:00,120.17,120.19,120.1,120.14,144505.0,100.6055,100.6222,100.5468,100.5803,144505.0
2018-09-06 13:00:00,120.14,120.2,120.11,120.19,316854.0,100.5803,100.6306,100.5552,100.6222,316854.0
2018-09-06 13:30:00,120.19,120.27,120.16,120.19,259394.0,100.6222,100.6892,100.5971,100.6222,259394.0
2018-09-06 14:00:00,120.19,120.29,120.16,120.26,193901.0,100.6222,100.7059,100.5971,100.6808,193901.0
2018-09-06 14:30:00,120.26,120.29,120.14,120.19,289782.0,100.6808,100.7059,100.5803,100.6222,289782.0
2018-09-06 15:00:00,120.2,120.22,120.08,120.09,526046.0,100.6306,100.6473,100.5301,100.5385,526046.0
2018-09-06 15:30:00,120.09,120.4,120.08,120.12,1460227.0,100.5385,100.798,100.5301,100.5636,1460227.0
2018-09-07 09:30:00,119.33,119.34,119.07,119.13,1003910.0,99.9022,99.9106,99.6845,99.7348,1003910.0
2018-09-07 10:00:00,119.13,119.2,118.99,119.19,782332.0,99.7348,99.7934,99.6176,99.785,782332.0
2018-09-07 10:30:00,119.19,119.25,119.12,119.12,453868.0,99.785,99.8352,99.7264,99.7264,453868.0
2018-09-07 11:00:00,119.12,119.34,119.11,119.24,494128.0,99.7264,99.9106,99.718,99.8269,494128.0
2018-09-07 11:30:00,119.25,119.27,119.13,119.18,494584.0,99.8352,99.852,99.7348,99.7766,494584.0
2018-09-07 12:00:00,119.16,119.4,119.14,119.33,753929.0,99.7599,99.9608,99.7431,99.9022,753929.0
2018-09-07 12:30:00,119.33,119.33,119.16,119.22,290881.0,99.9022,99.9022,99.7599,99.8101,290881.0
2018-09-07 13:00:00,119.21,119.23,119.16,119.18,203738.0,99.8017,99.8185,99.7599,99.7766,203738.0
2018-09-07 13:30:00,119.18,119.23,119.16,119.17,110642.0,99.7766,99.8185,99.7599,99.7683,110642.0
2018-09-07 14:00:00,119.18,119.2,119.11,119.12,407796.0,99.7766,99.7934,99.718,99.7264,407796.0
2018-09-07 14:30:00,119.13,119.16,119.12,119.14,168253.0,99.7348,99.7599,99.7264,99.7431,168253.0
2018-09-07 15:00:00,119.14,119.17,119.04,119.06,350568.0,99.7431,99.7683,99.6594,99.6762,350568.0
2018-09-07 15:30:00,119.06,119.15,119.05,119.12,1251351.0,99.6762,99.7515,99.6678,99.7264,1251351.0
2018-09-10 09:30:00,119.17,119.37,119.17,119.37,303159.0,99.7683,99.9357,99.7683,99.9357,303159.0
2018-09-10 10:00:00,119.37,119.47,119.35,119.36,173359.0,99.9357,100.0194,99.919,99.9273,173359.0
2018-09-10 10:30:00,119.36,119.47,119.35,119.42,205226.0,99.9273,100.0194,99.919,99.9776,205226.0
2018-09-10 11:00:00,119.42,119.46,119.34,119.37,288136.0,99.9776,100.011,99.9106,99.9357,288136.0
2018-09-10 11:30:00,119.37,119.47,119.36,119.45,142386.0,99.9357,100.0194,99.9273,100.0027,142386.0
2018-09-10 12:00:00,119.46,119.5,119.37,119.38,95175.0,100.011,100.0445,99.9357,99.9441,95175.0
2018-09-10 12:30:00,119.37,119.42,119.35,119.41,97658.0,99.9357,99.9776,99.919,99.9692,97658.0
2018-09-10 13:00:00,119.42,119.45,119.38,119.44,92621.0,99.9776,100.0027,99.9441,99.9943,92621.0
2018-09-10 13:30:00,119.44,119.52,119.44,119.49,96174.0,99.9943,100.0613,99.9943,100.0362,96174.0
2018-09-10 14:00:00,119.49,119.57,119.49,119.57,79667.0,100.0362,100.1031,100.0362,100.1031,79667.0
2018-09-10 14:30:00,119.57,119.57,119.43,119.47,257138.0,100.1031,100.1031,99.9859,100.0194,257138.0
2018-09-10 15:00:00,119.47,119.52,119.41,119.44,404505.0,100.0194,100.0613,99.9692,99.9943,404505.0
2018-09-10 15:30:00,119.45,119.6,119.44,119.55,1779601.0,100.0027,100.1283,99.9943,100.0864,1779601.0
2018-09-11 09:30:00,119.08,119.17,118.82,118.83,551161.0,99.6929,99.7683,99.4752,99.4836,551161.0
2018-09-11 10:00:00,118.82,118.85,118.74,118.78,807200.0,99.4752,99.5004,99.4083,99.4418,807200.0
2018-09-11 10:30:00,118.8,119.01,118.78,119.0,737572.0,99.4585,99.6343,99.4418,99.6259,737572.0
2018-09-11 11:00:00,119.0,119.02,118.93,119.02,192491.0,99.6259,99.6427,99.5673,99.6427,192491.0
2018-09-11 11:30:00,119.02,119.04,118.89,118.92,159923.0,99.6427,99.6594,99.5338,99.559,159923.0
2018-09-11 12:00:00,118.92,118.98,118.89,118.94,107164.0,99.559,99.6092,99.5338,99.5757,107164.0
2018-09-11 12:30:00,118.94,118.97,118.82,118.82,123656.0,99.5757,99.6008,99.4752,99.4752,123656.0
2018-09-11 13:00:00,118.82,118.83,118.71,118.77,317440.0,99.4752,99.4836,99.3831,99.4334,317440.0
2018-09-11 13:30:00,118.76,118.78,118.67,118.77,100934.0,99.425,99.4418,99.3497,99.4334,100934.0
2018-09-11 14:00:00,118.77,118.78,118.7,118.73,122568.0,99.4334,99.4418,99.3748,99.3999,122568.0
2018-09-11 14:30:00,118.73,118.73,118.66,118.66,272739.0,99.3999,99.3999,99.3413,99.3413,272739.0
2018-09-11 15:00:00,118.67,118.69,118.62,118.64,212284.0,99.3497,99.3664,99.3078,99.3245,212284.0
2018-09-11 15:30:00,118.64,118.72,118.6,118.71,854249.0,99.3245,99.3915,99.2911,99.3831,854249.0
2018-09-12 09:30:00,119.05,119.15,119.01,119.13,455193.0,99.6678,99.7515,99.6343,99.7348,455193.0
2018-09-12 10:00:00,119.13,119.14,118.99,119.04,308879.0,99.7348,99.7431,99.6176,99.6594,308879.0
2018-09-12 10:30:00,119.04,119.16,119.02,119.16,175395.0,99.6594,99.7599,99.6427,99.7599,175395.0
2018-09-12 11:00:00,119.15,119.17,118.9,118.93,244620.0,99.7515,99.7683,99.5422,99.5673,244620.0
2018-09-12 11:30:00,118.94,119.11,118.93,119.1,145255.0,99.5757,99.718,99.5673,99.7097,145255.0
2018-09-12 12:00:00,119.11,119.12,119.0,119.01,221914.0,99.718,99.7264,99.6259,99.6343,221914.0
2018-09-12 12:30:00,119.01,119.02,118.95,119.0,102828.0,99.6343,99.6427,99.5841,99.6259,102828.0
2018-09-12 13:00:00,118.98,119.17,118.98,119.12,176317.0,99.6092,99.7683,99.6092,99.7264,176317.0
2018-09-12 13:30:00,119.12,119.13,119.07,119.1,89123.0,99.7264,99.7348,99.6845,99.7097,89123.0
2018-09-12 14:00:00,119.1,119.15,119.04,119.07,132120.0,99.7097,99.7515,99.6594,99.6845,132120.0
2018-09-12 14:30:00,119.06,119.07,118.93,119.05,176155.0,99.6762,99.6845,99.5673,99.6678,176155.0
2018-09-12 15:00:00,119.04,119.1,118.95,118.98,353890.0,99.6594,99.7097,99.5841,99.6092,353890.0
2018-09-12 15:30:00,118.98,119.02,118.94,118.95,484812.0,99.6092,99.6427,99.5757,99.5841,484812.0
2018-09-13 09:30:00,119.34,119.36,119.09,119.22,643323.0,99.9106,99.9273,99.7013,99.8101,643323.0
2018-09-13 10:00:00,119.22,119.23,118.98,119.15,545184.0,99.8101,99.8185,99.6092,99.7515,545184.0
2018-09-13 10:30:00,119.15,119.44,119.12,119.42,263762.0,99.7515,99.9943,99.7264,99.9776,263762.0
2018-09-13 11:00:00,119.41,119.48,119.33,119.46,233456.0,99.9692,100.0278,99.9022,100.011,233456.0
2018-09-13 11:30:00,119.46,119.48,119.36,119.42,128758.0,100.011,100.0278,99.9273,99.9776,128758.0
2018-09-13 12:00:00,119.41,119.44,119.35,119.42,106404.0,99.9692,99.9943,99.919,99.9776,106404.0
2018-09-13 12:30:00,119.42,119.57,119.42,119.46,231663.0,99.9776,100.1031,99.9776,100.011,231663.0
2018-09-13 13:00:00,119.46,119.48,119.34,119.36,301465.0,100.011,100.0278,99.9106,99.9273,301465.0
2018-09-13 13:30:00,119.36,119.4,119.34,119.36,102133.0,99.9273,99.9608,99.9106,99.9273,102133.0
2018-09-13 14:00:00,119.37,119.37,119.3,119.32,87447.0,99.9357,99.9357,99.8771,99.8938,87447.0
2018-09-13 14:30:00,119.32,119.33,119.17,119.19,140957.0,99.8938,99.9022,99.7683,99.785,140957.0
2018-09-13 15:00:00,119.19,119.2,119.03,119.08,293849.0,99.785,99.7934,99.6511,99.6929,293849.0
2018-09-13 15:30:00,119.09,119.13,119.03,119.11,750146.0,99.7013,99.7348,99.6511,99.718,750146.0
2018-09-14 09:30:00,118.41,118.52,118.29,118.33,694703.0,99.132,99.2241,99.0315,99.065,694703.0
2018-09-14 10:00:00,118.33,118.49,118.31,118.43,283004.0,99.065,99.199,99.0483,99.1487,283004.0
2018-09-14 10:30:00,118.43,118.59,118.39,118.47,427389.0,99.1487,99.2827,99.1152,99.1822,427389.0
2018-09-14 11:00:00,118.48,118.49,118.42,118.46,228276.0,99.1906,99.199,99.1404,99.1739,228276.0
2018-09-14 11:30:00,118.46,118.52,118.46,118.47,191238.0,99.1739,99.2241,99.1739,99.1822,191238.0
2018-09-14 12:00:00,118.46,118.72,118.44,118.65,467205.0,99.1739,99.3915,99.1571,99.3329,467205.0
2018-09-14 12:30:00,118.66,118.74,118.61,118.73,165010.0,99.3413,99.4083,99.2994,99.3999,165010.0
2018-09-14 13:00:00,118.74,118.91,118.72,118.79,466066.0,99.4083,99.5506,99.3915,99.4501,466066.0
2018-09-14 13:30:00,118.78,118.8,118.7,118.71,118272.0,99.4418,99.4585,99.3748,99.3831,118272.0
2018-09-14 14:00:00,118.7,118.75,118.61,118.63,177497.0,99.3748,99.4166,99.2994,99.3162,177497.0
2018-09-14 14:30:00,118.64,118.66,118.53,118.55,172606.0,99.3245,99.3413,99.2325,99.2492,172606.0
2018-09-14 15:00:00,118.54,118.6,118.52,118.6,219034.0,99.2408,99.2911,99.2241,99.2911,219034.0
2018-09-14 15:30:00,118.6,118.64,118.55,118.56,782998.0,99.2911,99.3245,99.2492,99.2576,782998.0
2018-09-17 09:30:00,118.18,118.36,118.12,118.31,495515.0,98.9394,99.0901,98.8892,99.0483,495515.0
2018-09-17 10:00:00,118.3,118.55,118.29,118.55,653288.0,99.0399,99.2492,99.0315,99.2492,653288.0
2018-09-17 10:30:00,118.55,118.76,118.54,118.72,346149.0,99.2492,99.425,99.2408,99.3915,346149.0
2018-09-17 11:00:00,118.72,118.73,118.66,118.69,172331.0,99.3915,99.3999,99.3413,99.3664,172331.0
2018-09-17 11:30:00,118.68,118.82,118.68,118.7,158216.0,99.358,99.4752,99.358,99.3748,158216.0
2018-09-17 12:00:00,118.7,118.79,118.63,118.66,115224.0,99.3748,99.4501,99.3162,99.3413,115224.0
2018-09-17 12:30:00,118.66,118.72,118.6,118.6,188343.0,99.3413,99.3915,99.2911,99.2911,188343.0
2018-09-17 13:00:00,118.61,118.66,118.58,118.65,228138.0,99.2994,99.3413,99.2743,99.3329,228138.0
2018-09-17 13:30:00,118.64,118.72,118.62,118.62,225631.0,99.3245,99.3915,99.3078,99.3078,225631.0
2018-09-17 14:00:00,118.62,118.62,118.48,118.49,178757.0,99.3078,99.3078,99.1906,99.199,178757.0
2018-09-17 14:30:00,118.5,118.51,118.36,118.43,248440.0,99.2073,99.2157,99.0901,99.1487,248440.0
2018-09-17 15:00:00,118.43,118.61,118.4,118.57,343931.0,99.1487,99.2994,99.1236,99.2659,343931.0
2018-09-17 15:30:00,118.58,118.63,118.54,118.57,515983.0,99.2743,99.3162,99.2408,99.2659,515983.0
2018-09-18 09:30:00,118.06,118.07,117.85,117.9,733318.0,98.839,98.8473,98.6632,98.705,733318.0
2018-09-18 10:00:00,117.89,117.89,117.54,117.67,1168091.0,98.6967,98.6967,98.4036,98.5125,1168091.0
2018-09-18 10:30:00,117.66,117.78,117.61,117.65,470557.0,98.5041,98.6046,98.4622,98.4957,470557.0
2018-09-18 11:00:00,117.65,117.7,117.6,117.6,338164.0,98.4957,98.5376,98.4539,98.4539,338164.0
2018-09-18 11:30:00,117.61,117.64,117.51,117.56,368776.0,98.4622,98.4874,98.3785,98.4204,368776.0
2018-09-18 12:00:00,117.56,117.56,117.44,117.48,1622000.0,98.4204,98.4204,98.3199,98.3534,1622000.0
2018-09-18 12:30:00,117.48,117.55,117.45,117.47,198650.0,98.3534,98.412,98.3283,98.345,198650.0
2018-09-18 13:00:00,117.46,117.47,117.36,117.41,305763.0,98.3367,98.345,98.2529,98.2948,305763.0
2018-09-18 13:30:00,117.41,117.44,117.36,117.39,145983.0,98.2948,98.3199,98.2529,98.2781,145983.0
2018-09-18 14:00:00,117.39,117.42,117.3,117.32,255380.0,98.2781,98.3032,98.2027,98.2195,255380.0
2018-09-18 14:30:00,117.32,117.43,117.26,117.27,333673.0,98.2195,98.3115,98.1692,98.1776,333673.0
2018-09-18 15:00:00,117.27,117.3,117.16,117.16,651370.0,98.1776,98.2027,98.0855,98.0855,651370.0
2018-09-18 15:30:00,117.17,117.34,117.17,117.31,1284956.0,98.0939,98.2362,98.0939,98.2111,1284956.0
2018-09-19 09:30:00,117.11,117.11,116.75,116.81,878725.0,98.0436,98.0436,97.7423,97.7925,878725.0
2018-09-19 10:00:00,116.81,116.83,116.46,116.76,2112720.0,97.7925,97.8092,97.4995,97.7506,2112720.0
2018-09-19 10:30:00,116.77,116.77,116.2,116.22,1140241.0,97.759,97.759,97.2818,97.2985,1140241.0
2018-09-19 11:00:00,116.22,116.62,116.19,116.59,770377.0,97.2985,97.6334,97.2734,97.6083,770377.0
2018-09-19 11:30:00,116.6,116.75,116.57,116.66,624331.0,97.6167,97.7423,97.5916,97.6669,624331.0
2018-09-19 12:00:00,116.65,116.75,116.63,116.72,426994.0,97.6585,97.7423,97.6418,97.7171,426994.0
2018-09-19 12:30:00,116.71,116.87,116.69,116.86,316927.0,97.7088,97.8427,97.692,97.8343,316927.0
2018-09-19 13:00:00,116.86,116.88,116.67,116.68,263375.0,97.8343,97.8511,97.6753,97.6836,263375.0
2018-09-19 13:30:00,116.68,116.68,116.56,116.57,311600.0,97.6836,97.6836,97.5832,97.5916,311600.0
2018-09-19 14:00:00,116.57,116.62,116.48,116.52,893710.0,97.5916,97.6334,97.5162,97.5497,893710.0
2018-09-19 14:30:00,116.52,116.53,116.41,116.43,329320.0,97.5497,97.5581,97.4576,97.4743,329320.0
2018-09-19 15:00:00,116.44,116.61,116.44,116.59,404385.0,97.4827,97.625,97.4827,97.6083,404385.0
2018-09-19 15:30:00,116.59,116.66,116.55,116.61,1189335.0,97.6083,97.6669,97.5748,97.625,1189335.0
2018-09-20 09:30:00,116.58,116.87,116.47,116.81,3338625.0,97.5999,97.8427,97.5078,97.7925,3338625.0
2018-09-20 10:00:00,116.8,117.08,116.71,117.04,468526.0,97.7841,98.0185,97.7088,97.985,468526.0
2018-09-20 10:30:00,117.04,117.11,116.96,117.02,477773.0,97.985,98.0436,97.9181,97.9683,477773.0
2018-09-20 11:00:00,117.0,117.05,116.9,117.03,252310.0,97.9515,97.9934,97.8678,97.9767,252310.0
2018-09-20 11:30:00,117.03,117.22,117.02,117.18,272432.0,97.9767,98.1357,97.9683,98.1022,272432.0
2018-09-20 12:00:00,117.18,117.25,117.18,117.23,228336.0,98.1022,98.1608,98.1022,98.1441,228336.0
2018-09-20 12:30:00,117.24,117.3,117.17,117.23,266846.0,98.1525,98.2027,98.0939,98.1441,266846.0
2018-09-20 13:00:00,117.23,117.24,117.1,117.14,133049.0,98.1441,98.1525,98.0353,98.0688,133049.0
2018-09-20 13:30:00,117.14,117.15,117.01,117.05,139988.0,98.0688,98.0771,97.9599,97.9934,139988.0
2018-09-20 14:00:00,117.05,117.11,116.99,117.09,198075.0,97.9934,98.0436,97.9432,98.0269,198075.0
2018-09-20 14:30:00,117.09,117.1,116.91,116.92,258304.0,98.0269,98.0353,97.8762,97.8846,258304.0
2018-09-20 15:00:00,116.92,117.07,116.92,117.04,336100.0,97.8846,98.0102,97.8846,97.985,336100.0
2018-09-20 15:30:00,117.05,117.17,117.04,117.15,922956.0,97.9934,98.0939,97.985,98.0771,922956.0
2018-09-21 09:30:00,116.87,117.13,116.84,117.12,503929.0,97.8427,98.0604,97.8176,98.052,503929.0
2018-09-21 10:00:00,117.13,117.24,117.08,117.21,461525.0,98.0604,98.1525,98.0185,98.1274,461525.0
2018-09-21 10:30:00,117.22,117.28,117.11,117.12,229003.0,98.1357,98.186,98.0436,98.052,229003.0
2018-09-21 11:00:00,117.12,117.17,116.99,117.02,354593.0,98.052,98.0939,97.9432,97.9683,354593.0
2018-09-21 11:30:00,117.01,117.02,116.91,116.96,173330.0,97.9599,97.9683,97.8762,97.9181,173330.0
2018-09-21 12:00:00,116.95,117.02,116.89,116.94,168913.0,97.9097,97.9683,97.8595,97.9013,168913.0
2018-09-21 12:30:00,116.95,117.08,116.95,117.07,136387.0,97.9097,98.0185,97.9097,98.0102,136387.0
2018-09-21 13:00:00,117.07,117.13,117.06,117.13,126243.0,98.0102,98.0604,98.0018,98.0604,126243.0
2018-09-21 13:30:00,117.12,117.15,117.04,117.07,170274.0,98.052,98.0771,97.985,98.0102,170274.0
2018-09-21 14:00:00,117.07,117.07,117.01,117.03,183090.0,98.0102,98.0102,97.9599,97.9767,183090.0
2018-09-21 14:30:00,117.04,117.15,116.99,117.11,223410.0,97.985,98.0771,97.9432,98.0436,223410.0
2018-09-21 15:00:00,117.1,117.11,117.07,117.09,217803.0,98.0353,98.0436,98.0102,98.0269,217803.0
2018-09-21 15:30:00,117.11,117.16,117.09,117.12,1280610.0,98.0436,98.0855,98.0269,98.052,1280610.0
2018-09-24 09:30:00,116.73,117.13,116.72,117.11,448288.0,97.7255,98.0604,97.7171,98.0436,448288.0
2018-09-24 10:00:00,117.11,117.18,116.98,117.16,316205.0,98.0436,98.1022,97.9348,98.0855,316205.0
2018-09-24 10:30:00,117.16,117.27,117.13,117.17,293863.0,98.0855,98.1776,98.0604,98.0939,293863.0
2018-09-24 11:00:00,117.17,117.18,116.93,116.93,360281.0,98.0939,98.1022,97.8929,97.8929,360281.0
2018-09-24 11:30:00,116.94,116.95,116.81,116.9,248005.0,97.9013,97.9097,97.7925,97.8678,248005.0
2018-09-24 12:00:00,116.9,117.0,116.88,117.0,292950.0,97.8678,97.9515,97.8511,97.9515,292950.0
2018-09-24 12:30:00,116.99,117.0,116.83,116.89,222110.0,97.9432,97.9515,97.8092,97.8595,222110.0
2018-09-24 13:00:00,116.89,116.9,116.81,116.84,138561.0,97.8595,97.8678,97.7925,97.8176,138561.0
2018-09-24 13:30:00,116.83,116.85,116.75,116.84,87487.0,97.8092,97.826,97.7423,97.8176,87487.0
2018-09-24 14:00:00,116.85,116.96,116.85,116.94,177991.0,97.826,97.9181,97.826,97.9013,177991.0
2018-09-24 14:30:00,116.94,117.0,116.93,116.99,164008.0,97.9013,97.9515,97.8929,97.9432,164008.0
2018-09-24 15:00:00,116.99,117.0,116.92,116.94,264943.0,97.9432,97.9515,97.8846,97.9013,264943.0
2018-09-24 15:30:00,116.93,116.95,116.8,116.8,999095.0,97.8929,97.9097,97.7841,97.7841,999095.0
2018-09-25 09:30:00,116.47,116.61,116.4,116.59,882028.0,97.5078,97.625,97.4492,97.6083,882028.0
2018-09-25 10:00:00,116.58,116.58,116.44,116.55,296214.0,97.5999,97.5999,97.4827,97.5748,296214.0
2018-09-25 10:30:00,116.55,116.59,116.43,116.47,203479.0,97.5748,97.6083,97.4743,97.5078,203479.0
2018-09-25 11:00:00,116.46,116.68,116.46,116.54,251949.0,97.4995,97.6836,97.4995,97.5664,251949.0
2018-09-25 11:30:00,116.55,116.58,116.49,116.55,153035.0,97.5748,97.5999,97.5246,97.5748,153035.0
2018-09-25 12:00:00,116.55,116.57,116.41,116.45,214002.0,97.5748,97.5916,97.4576,97.4911,214002.0
2018-09-25 12:30:00,116.45,116.51,116.43,116.48,108192.0,97.4911,97.5413,97.4743,97.5162,108192.0
2018-09-25 13:00:00,116.47,116.5,116.4,116.45,251806.0,97.5078,97.533,97.4492,97.4911,251806.0
2018-09-25 13:30:00,116.44,116.56,116.43,116.51,213439.0,97.4827,97.5832,97.4743,97.5413,213439.0
2018-09-25 14:00:00,116.51,116.54,116.48,116.52,216153.0,97.5413,97.5664,97.5162,97.5497,216153.0
2018-09-25 14:30:00,116.53,116.58,116.5,116.55,209699.0,97.5581,97.5999,97.533,97.5748,209699.0
2018-09-25 15:00:00,116.56,116.71,116.55,116.69,255528.0,97.5832,97.7088,97.5748,97.692,255528.0
2018-09-25 15:30:00,116.69,116.74,116.66,116.69,860696.0,97.692,97.7339,97.6669,97.692,860696.0
2018-09-26 09:30:00,116.93,116.95,116.85,116.89,278170.0,97.8929,97.9097,97.826,97.8595,278170.0
2018-09-26 10:00:00,116.88,116.97,116.85,116.91,201373.0,97.8511,97.9264,97.826,97.8762,201373.0
2018-09-26 10:30:00,116.92,116.92,116.74,116.75,198666.0,97.8846,97.8846,97.7339,97.7423,198666.0
2018-09-26 11:00:00,116.74,116.75,116.69,116.73,243188.0,97.7339,97.7423,97.692,97.7255,243188.0
2018-09-26 11:30:00,116.73,116.83,116.69,116.83,137145.0,97.7255,97.8092,97.692,97.8092,137145.0
2018-09-26 12:00:00,116.84,116.87,116.8,116.81,190785.0,97.8176,97.8427,97.7841,97.7925,190785.0
2018-09-26 12:30:00,116.82,116.92,116.81,116.89,202173.0,97.8009,97.8846,97.7925,97.8595,202173.0
2018-09-26 13:00:00,116.9,116.95,116.85,116.91,418118.0,97.8678,97.9097,97.826,97.8762,418118.0
2018-09-26 13:30:00,116.9,116.92,116.79,116.9,458370.0,97.8678,97.8846,97.7757,97.8678,458370.0
2018-09-26 14:00:00,116.91,117.13,116.68,116.77,1599066.0,97.8762,98.0604,97.6836,97.759,1599066.0
2018-09-26 14:30:00,116.77,117.39,116.66,117.37,1063556.0,97.759,98.2781,97.6669,98.2613,1063556.0
2018-09-26 15:00:00,117.37,117.48,117.25,117.37,1083692.0,98.2613,98.3534,98.1608,98.2613,1083692.0
2018-09-26 15:30:00,117.37,117.58,117.28,117.5,2243952.0,98.2613,98.4371,98.186,98.3701,2243952.0
2018-09-27 09:30:00,117.24,117.4,117.23,117.31,383552.0,98.1525,98.2864,98.1441,98.2111,383552.0
2018-09-27 10:00:00,117.3,117.41,117.22,117.31,388915.0,98.2027,98.2948,98.1357,98.2111,388915.0
2018-09-27 10:30:00,117.31,117.31,117.17,117.23,269099.0,98.2111,98.2111,98.0939,98.1441,269099.0
2018-09-27 11:00:00,117.23,117.27,117.16,117.19,225122.0,98.1441,98.1776,98.0855,98.1106,225122.0
2018-09-27 11:30:00,117.19,117.2,117.1,117.18,308316.0,98.1106,98.119,98.0353,98.1022,308316.0
2018-09-27 12:00:00,117.18,117.28,117.16,117.26,203428.0,98.1022,98.186,98.0855,98.1692,203428.0
2018-09-27 12:30:00,117.25,117.39,117.24,117.38,373143.0,98.1608,98.2781,98.1525,98.2697,373143.0
2018-09-27 13:00:00,117.39,117.43,117.2,117.38,491815.0,98.2781,98.3115,98.119,98.2697,491815.0
2018-09-27 13:30:00,117.38,117.51,117.37,117.44,264968.0,98.2697,98.3785,98.2613,98.3199,264968.0
2018-09-27 14:00:00,117.44,117.61,117.44,117.59,181039.0,98.3199,98.4622,98.3199,98.4455,181039.0
2018-09-27 14:30:00,117.59,117.61,117.53,117.57,325379.0,98.4455,98.4622,98.3953,98.4287,325379.0
2018-09-27 15:00:00,117.56,117.65,117.44,117.45,506864.0,98.4204,98.4957,98.3199,98.3283,506864.0
2018-09-27 15:30:00,117.45,117.63,117.44,117.6,913077.0,98.3283,98.479,98.3199,98.4539,913077.0
2018-09-28 09:30:00,117.85,117.91,117.69,117.81,433630.0,98.6632,98.7134,98.5292,98.6297,433630.0
2018-09-28 10:00:00,117.81,117.84,117.55,117.57,403221.0,98.6297,98.6548,98.412,98.4287,403221.0
2018-09-28 10:30:00,117.57,117.63,117.46,117.47,483932.0,98.4287,98.479,98.3367,98.345,483932.0
2018-09-28 11:00:00,117.48,117.59,117.46,117.56,495027.0,98.3534,98.4455,98.3367,98.4204,495027.0
2018-09-28 11:30:00,117.56,117.74,117.56,117.67,487634.0,98.4204,98.5711,98.4204,98.5125,487634.0
2018-09-28 12:00:00,117.68,117.69,117.52,117.64,325951.0,98.5208,98.5292,98.3869,98.4874,325951.0
2018-09-28 12:30:00,117.63,117.64,117.51,117.56,285020.0,98.479,98.4874,98.3785,98.4204,285020.0
2018-09-28 13:00:00,117.57,117.61,117.46,117.46,299002.0,98.4287,98.4622,98.3367,98.3367,299002.0
2018-09-28 13:30:00,117.46,117.58,117.45,117.57,319972.0,98.3367,98.4371,98.3283,98.4287,319972.0
2018-09-28 14:00:00,117.57,117.57,117.3,117.32,1127520.0,98.4287,98.4287,98.2027,98.2195,1127520.0
2018-09-28 14:30:00,117.33,117.39,117.22,117.31,2141798.0,98.2278,98.2781,98.1357,98.2111,2141798.0
2018-09-28 15:00:00,117.3,117.48,117.27,117.39,892950.0,98.2027,98.3534,98.1776,98.2781,892950.0
2018-09-28 15:30:00,117.4,117.43,117.25,117.28,2413640.0,98.2864,98.3115,98.1608,98.186,2413640.0
2018-10-01 09:30:00,116.67,116.75,116.58,116.64,702593.0,97.8947,97.9618,97.8191,97.8695,702593.0
2018-10-01 10:00:00,116.64,116.71,116.42,116.55,584951.0,97.8695,97.9282,97.6849,97.794,584951.0
2018-10-01 10:30:00,116.55,116.71,116.55,116.7,314733.0,97.794,97.9282,97.794,97.9198,314733.0
2018-10-01 11:00:00,116.7,116.83,116.67,116.79,2272640.0,97.9198,98.0289,97.8947,97.9953,2272640.0
2018-10-01 11:30:00,116.78,116.81,116.61,116.62,247837.0,97.9869,98.0121,97.8443,97.8527,247837.0
2018-10-01 12:00:00,116.61,116.71,116.57,116.58,522681.0,97.8443,97.9282,97.8107,97.8191,522681.0
2018-10-01 12:30:00,116.58,116.63,116.51,116.53,433098.0,97.8191,97.8611,97.7604,97.7772,433098.0
2018-10-01 13:00:00,116.53,116.55,116.46,116.51,601085.0,97.7772,97.794,97.7184,97.7604,601085.0
2018-10-01 13:30:00,116.5,116.56,116.48,116.52,447426.0,97.752,97.8024,97.7352,97.7688,447426.0
2018-10-01 14:00:00,116.53,116.59,116.42,116.44,473087.0,97.7772,97.8275,97.6849,97.7017,473087.0
2018-10-01 14:30:00,116.43,116.44,116.29,116.36,872550.0,97.6933,97.7017,97.5758,97.6345,872550.0
2018-10-01 15:00:00,116.36,116.37,116.24,116.26,1327429.0,97.6345,97.6429,97.5338,97.5506,1327429.0
2018-10-01 15:30:00,116.26,116.28,116.12,116.15,5144171.0,97.5506,97.5674,97.4332,97.4583,5144171.0
2018-10-02 09:30:00,116.67,117.03,116.66,116.95,1279040.0,97.8947,98.1967,97.8863,98.1296,1279040.0
2018-10-02 10:00:00,116.95,117.12,116.85,117.02,502076.0,98.1296,98.2722,98.0457,98.1883,502076.0
2018-10-02 10:30:00,117.03,117.13,116.93,116.98,264617.0,98.1967,98.2806,98.1128,98.1548,264617.0
2018-10-02 11:00:00,116.98,117.01,116.76,116.89,440749.0,98.1548,98.1799,97.9702,98.0792,440749.0
2018-10-02 11:30:00,116.9,117.02,116.86,116.92,295022.0,98.0876,98.1883,98.0541,98.1044,295022.0
2018-10-02 12:00:00,116.92,116.97,116.86,116.9,238746.0,98.1044,98.1464,98.0541,98.0876,238746.0
2018-10-02 12:30:00,116.91,117.0,116.85,116.88,444209.0,98.096,98.1715,98.0457,98.0709,444209.0
2018-10-02 13:00:00,116.88,116.89,116.6,116.65,186628.0,98.0709,98.0792,97.8359,97.8779,186628.0
2018-10-02 13:30:00,116.65,116.71,116.62,116.65,144726.0,97.8779,97.9282,97.8527,97.8779,144726.0
2018-10-02 14:00:00,116.66,116.78,116.64,116.77,225728.0,97.8863,97.9869,97.8695,97.9786,225728.0
2018-10-02 14:30:00,116.77,116.93,116.75,116.9,348743.0,97.9786,98.1128,97.9618,98.0876,348743.0
2018-10-02 15:00:00,116.9,117.01,116.82,116.95,341387.0,98.0876,98.1799,98.0205,98.1296,341387.0
2018-10-02 15:30:00,116.95,117.03,116.84,116.91,2187633.0,98.1296,98.1967,98.0373,98.096,2187633.0
2018-10-03 09:30:00,116.27,116.36,116.21,116.32,406755.0,97.559,97.6345,97.5087,97.601,406755.0
2018-10-03 10:00:00,116.31,116.31,115.81,115.87,1622615.0,97.5926,97.5926,97.173,97.2234,1622615.0
2018-10-03 10:30:00,115.87,116.04,115.79,115.92,1051746.0,97.2234,97.366,97.1563,97.2653,1051746.0
2018-10-03 11:00:00,115.91,115.95,115.48,115.5,1014099.0,97.257,97.2905,96.8962,96.9129,1014099.0
2018-10-03 11:30:00,115.49,115.55,115.24,115.55,1612343.0,96.9045,96.9549,96.6948,96.9549,1612343.0
2018-10-03 12:00:00,115.55,115.55,115.38,115.39,624755.0,96.9549,96.9549,96.8122,96.8206,624755.0
2018-10-03 12:30:00,115.39,115.39,115.11,115.13,550194.0,96.8206,96.8206,96.5857,96.6025,550194.0
2018-10-03 13:00:00,115.12,115.13,114.88,115.0,991502.0,96.5941,96.6025,96.3927,96.4934,991502.0
2018-10-03 13:30:00,114.99,115.07,114.68,114.69,1506942.0,96.485,96.5521,96.2249,96.2333,1506942.0
2018-10-03 14:00:00,114.69,114.78,114.37,114.38,1141268.0,96.2333,96.3088,95.9648,95.9732,1141268.0
2018-10-03 14:30:00,114.36,114.77,114.24,114.65,2205241.0,95.9564,96.3004,95.8557,96.1997,2205241.0
2018-10-03 15:00:00,114.65,115.01,114.65,114.98,1176605.0,96.1997,96.5018,96.1997,96.4766,1176605.0
2018-10-03 15:30:00,114.98,115.03,114.82,114.83,3336515.0,96.4766,96.5186,96.3424,96.3508,3336515.0
2018-10-04 09:30:00,114.13,114.39,114.09,114.18,1266961.0,95.7634,95.9816,95.7298,95.8054,1266961.0
2018-10-04 10:00:00,114.17,114.38,114.08,114.27,855797.0,95.797,95.9732,95.7215,95.8809,855797.0
2018-10-04 10:30:00,114.27,114.3,113.88,113.89,1251639.0,95.8809,95.906,95.5536,95.562,1251639.0
2018-10-04 11:00:00,113.89,113.94,113.71,113.84,815172.0,95.562,95.604,95.411,95.5201,815172.0
2018-10-04 11:30:00,113.84,113.93,113.73,113.92,948825.0,95.5201,95.5956,95.4278,95.5872,948825.0
2018-10-04 12:00:00,113.92,114.13,113.91,114.05,774544.0,95.5872,95.7634,95.5788,95.6963,774544.0
2018-10-04 12:30:00,114.05,114.08,113.92,114.07,545726.0,95.6963,95.7215,95.5872,95.7131,545726.0
2018-10-04 13:00:00,114.06,114.17,113.95,114.05,523723.0,95.7047,95.797,95.6124,95.6963,523723.0
2018-10-04 13:30:00,114.05,114.19,114.0,114.04,433526.0,95.6963,95.8137,95.6543,95.6879,433526.0
2018-10-04 14:00:00,114.04,114.06,113.81,113.82,600431.0,95.6879,95.7047,95.4949,95.5033,600431.0
2018-10-04 14:30:00,113.83,113.98,113.77,113.98,462954.0,95.5117,95.6375,95.4613,95.6375,462954.0
2018-10-04 15:00:00,113.98,114.09,113.93,114.03,713334.0,95.6375,95.7298,95.5956,95.6795,713334.0
2018-10-04 15:30:00,114.03,114.19,114.02,114.03,2942060.0,95.6795,95.8137,95.6711,95.6795,2942060.0
2018-10-05 09:30:00,113.39,113.56,113.28,113.55,838712.0,95.1425,95.2851,95.0502,95.2767,838712.0
2018-10-05 10:00:00,113.56,113.72,113.43,113.5,622519.0,95.2851,95.4194,95.1761,95.2348,622519.0
2018-10-05 10:30:00,113.49,113.56,113.37,113.46,728275.0,95.2264,95.2851,95.1257,95.2012,728275.0
2018-10-05 11:00:00,113.46,113.51,113.28,113.41,736995.0,95.2012,95.2432,95.0502,95.1593,736995.0
2018-10-05 11:30:00,113.42,113.44,112.99,113.11,1130337.0,95.1677,95.1844,94.8069,94.9076,1130337.0
2018-10-05 12:00:00,113.11,113.12,112.87,113.03,595943.0,94.9076,94.9159,94.7062,94.8404,595943.0
2018-10-05 12:30:00,113.03,113.21,113.02,113.18,1388543.0,94.8404,94.9915,94.832,94.9663,1388543.0
2018-10-05 13:00:00,113.18,113.19,112.87,112.9,960625.0,94.9663,94.9747,94.7062,94.7313,960625.0
2018-10-05 13:30:00,112.89,112.9,112.67,112.69,652721.0,94.723,94.7313,94.5384,94.5551,652721.0
2018-10-05 14:00:00,112.7,112.9,112.62,112.85,1441546.0,94.5635,94.7313,94.4964,94.6894,1441546.0
2018-10-05 14:30:00,112.85,113.2,112.77,113.16,1094667.0,94.6894,94.9831,94.6223,94.9495,1094667.0
2018-10-05 15:00:00,113.16,113.17,113.0,113.03,582741.0,94.9495,94.9579,94.8153,94.8404,582741.0
2018-10-05 15:30:00,113.03,113.08,112.94,113.05,2842762.0,94.8404,94.8824,94.7649,94.8572,2842762.0
2018-10-08 09:30:00,112.99,113.04,112.89,112.95,438881.0,94.8069,94.8488,94.723,94.7733,438881.0
2018-10-08 10:00:00,112.95,112.96,112.84,112.89,206757.0,94.7733,94.7817,94.681,94.723,206757.0
2018-10-08 10:30:00,112.89,113.0,112.85,112.95,135154.0,94.723,94.8153,94.6894,94.7733,135154.0
2018-10-08 11:00:00,112.96,112.97,112.8,112.83,154558.0,94.7817,94.7901,94.6474,94.6726,154558.0
2018-10-08 11:30:00,112.84,113.08,112.79,113.05,487812.0,94.681,94.8824,94.639,94.8572,487812.0
2018-10-08 12:00:00,113.06,113.11,112.95,112.96,297763.0,94.8656,94.9076,94.7733,94.7817,297763.0
2018-10-08 12:30:00,112.95,113.0,112.92,113.0,171688.0,94.7733,94.8153,94.7481,94.8153,171688.0
2018-10-08 13:00:00,113.0,113.01,112.93,112.97,198874.0,94.8153,94.8236,94.7565,94.7901,198874.0
2018-10-08 13:30:00,112.96,112.98,112.93,112.96,84861.0,94.7817,94.7985,94.7565,94.7817,84861.0
2018-10-08 14:00:00,112.96,112.97,112.9,112.92,119874.0,94.7817,94.7901,94.7313,94.7481,119874.0
2018-10-08 14:30:00,112.92,112.92,112.76,112.78,265392.0,94.7481,94.7481,94.6139,94.6307,265392.0
2018-10-08 15:00:00,112.78,112.8,112.73,112.75,317508.0,94.6307,94.6474,94.5887,94.6055,317508.0
2018-10-08 15:30:00,112.74,112.75,112.64,112.67,575115.0,94.5971,94.6055,94.5132,94.5384,575115.0
2018-10-09 09:30:00,113.14,113.38,113.07,113.28,2015971.0,94.9327,95.1341,94.874,95.0502,2015971.0
2018-10-09 10:00:00,113.27,113.4,113.22,113.27,654964.0,95.0418,95.1509,94.9998,95.0418,654964.0
2018-10-09 10:30:00,113.27,113.56,113.25,113.56,1168610.0,95.0418,95.2851,95.025,95.2851,1168610.0
2018-10-09 11:00:00,113.57,113.68,113.53,113.56,701698.0,95.2935,95.3858,95.26,95.2851,701698.0
2018-10-09 11:30:00,113.56,113.62,113.38,113.44,527464.0,95.2851,95.3355,95.1341,95.1844,527464.0
2018-10-09 12:00:00,113.45,113.53,113.39,113.53,388036.0,95.1928,95.26,95.1425,95.26,388036.0
2018-10-09 12:30:00,113.52,113.67,113.49,113.66,423520.0,95.2516,95.3774,95.2264,95.369,423520.0
2018-10-09 13:00:00,113.66,113.76,113.6,113.62,464778.0,95.369,95.4529,95.3187,95.3355,464778.0
2018-10-09 13:30:00,113.61,113.62,113.42,113.47,479755.0,95.3271,95.3355,95.1677,95.2096,479755.0
2018-10-09 14:00:00,113.47,113.58,113.43,113.55,342628.0,95.2096,95.3019,95.1761,95.2767,342628.0
2018-10-09 14:30:00,113.55,113.73,113.53,113.73,483099.0,95.2767,95.4278,95.26,95.4278,483099.0
2018-10-09 15:00:00,113.72,113.85,113.7,113.75,483951.0,95.4194,95.5285,95.4026,95.4446,483951.0
2018-10-09 15:30:00,113.75,113.83,113.68,113.8,1254892.0,95.4446,95.5117,95.3858,95.4865,1254892.0
2018-10-10 09:30:00,113.14,113.53,113.14,113.51,1441896.0,94.9327,95.26,94.9327,95.2432,1441896.0
2018-10-10 10:00:00,113.5,113.53,113.16,113.22,409278.0,95.2348,95.26,94.9495,94.9998,409278.0
2018-10-10 10:30:00,113.21,113.36,113.18,113.34,878439.0,94.9915,95.1173,94.9663,95.1005,878439.0
2018-10-10 11:00:00,113.34,113.58,113.33,113.41,1146880.0,95.1005,95.3019,95.0921,95.1593,1146880.0
2018-10-10 11:30:00,113.41,113.45,113.29,113.32,415178.0,95.1593,95.1928,95.0586,95.0838,415178.0
2018-10-10 12:00:00,113.32,113.42,113.28,113.37,782163.0,95.0838,95.1677,95.0502,95.1257,782163.0
2018-10-10 12:30:00,113.37,113.4,113.3,113.37,471859.0,95.1257,95.1509,95.067,95.1257,471859.0
2018-10-10 13:00:00,113.37,113.39,113.06,113.1,1140292.0,95.1257,95.1425,94.8656,94.8992,1140292.0
2018-10-10 13:30:00,113.11,113.14,112.8,112.86,1104677.0,94.9076,94.9327,94.6474,94.6978,1104677.0
2018-10-10 14:00:00,112.86,113.06,112.78,113.04,887025.0,94.6978,94.8656,94.6307,94.8488,887025.0
2018-10-10 14:30:00,113.04,113.23,112.99,113.06,1298876.0,94.8488,95.0082,94.8069,94.8656,1298876.0
2018-10-10 15:00:00,113.06,113.43,113.06,113.21,1394236.0,94.8656,95.1761,94.8656,94.9915,1394236.0
2018-10-10 15:30:00,113.21,113.54,113.2,113.5,1931415.0,94.9915,95.2684,94.9831,95.2348,1931415.0
2018-10-11 09:30:00,114.0,114.17,113.79,113.81,1091735.0,95.6543,95.797,95.4781,95.4949,1091735.0
2018-10-11 10:00:00,113.8,114.13,113.8,114.1,860758.0,95.4865,95.7634,95.4865,95.7382,860758.0
2018-10-11 10:30:00,114.1,114.27,113.93,114.24,634321.0,95.7382,95.8809,95.5956,95.8557,634321.0
2018-10-11 11:00:00,114.25,114.45,114.2,114.33,1012154.0,95.8641,96.0319,95.8221,95.9312,1012154.0
2018-10-11 11:30:00,114.33,114.47,114.24,114.31,566126.0,95.9312,96.0487,95.8557,95.9144,566126.0
2018-10-11 12:00:00,114.31,114.35,114.16,114.22,499354.0,95.9144,95.948,95.7886,95.8389,499354.0
2018-10-11 12:30:00,114.22,114.29,114.05,114.06,979788.0,95.8389,95.8977,95.6963,95.7047,979788.0
2018-10-11 13:00:00,114.07,114.6,114.05,114.48,1731757.0,95.7131,96.1578,95.6963,96.0571,1731757.0
2018-10-11 13:30:00,114.48,114.75,114.45,114.7,564807.0,96.0571,96.2836,96.0319,96.2417,564807.0
2018-10-11 14:00:00,114.7,114.85,114.64,114.73,607169.0,96.2417,96.3675,96.1913,96.2668,607169.0
2018-10-11 14:30:00,114.74,115.04,114.74,115.02,1735444.0,96.2752,96.527,96.2752,96.5102,1735444.0
2018-10-11 15:00:00,115.02,115.15,114.67,114.81,1653372.0,96.5102,96.6193,96.2165,96.334,1653372.0
2018-10-11 15:30:00,114.81,114.96,114.69,114.87,1956604.0,96.334,96.4598,96.2333,96.3843,1956604.0
2018-10-12 09:30:00,114.39,114.57,114.33,114.4,658726.0,95.9816,96.1326,95.9312,95.99,658726.0
2018-10-12 10:00:00,114.42,114.55,114.28,114.53,429655.0,96.0067,96.1158,95.8893,96.099,429655.0
2018-10-12 10:30:00,114.52,114.56,114.34,114.37,298228.0,96.0906,96.1242,95.9396,95.9648,298228.0
2018-10-12 11:00:00,114.37,114.74,114.35,114.68,476985.0,95.9648,96.2752,95.948,96.2249,476985.0
2018-10-12 11:30:00,114.68,114.78,114.59,114.73,437537.0,96.2249,96.3088,96.1494,96.2668,437537.0
2018-10-12 12:00:00,114.73,114.9,114.72,114.83,261590.0,96.2668,96.4095,96.2585,96.3508,261590.0
2018-10-12 12:30:00,114.84,115.0,114.76,114.84,590362.0,96.3591,96.4934,96.292,96.3591,590362.0
2018-10-12 13:00:00,114.84,114.93,114.65,114.7,546963.0,96.3591,96.4347,96.1997,96.2417,546963.0
2018-10-12 13:30:00,114.72,114.84,114.7,114.82,253539.0,96.2585,96.3591,96.2417,96.3424,253539.0
2018-10-12 14:00:00,114.82,115.01,114.81,114.89,265414.0,96.3424,96.5018,96.334,96.4011,265414.0
2018-10-12 14:30:00,114.89,114.98,114.85,114.87,253451.0,96.4011,96.4766,96.3675,96.3843,253451.0
2018-10-12 15:00:00,114.86,114.88,114.76,114.79,334997.0,96.3759,96.3927,96.292,96.3172,334997.0
2018-10-12 15:30:00,114.8,114.8,114.47,114.48,1214165.0,96.3256,96.3256,96.0487,96.0571,1214165.0
2018-10-15 09:30:00,114.66,114.77,114.57,114.75,570299.0,96.2081,96.3004,96.1326,96.2836,570299.0
2018-10-15 10:00:00,114.76,114.82,114.51,114.53,391122.0,96.292,96.3424,96.0823,96.099,391122.0
2018-10-15 10:30:00,114.53,114.59,114.38,114.54,590716.0,96.099,96.1494,95.9732,96.1074,590716.0
2018-10-15 11:00:00,114.53,114.58,114.33,114.36,430670.0,96.099,96.141,95.9312,95.9564,430670.0
2018-10-15 11:30:00,114.36,114.52,114.34,114.49,222554.0,95.9564,96.0906,95.9396,96.0655,222554.0
2018-10-15 12:00:00,114.49,114.54,114.42,114.45,497792.0,96.0655,96.1074,96.0067,96.0319,497792.0
2018-10-15 12:30:00,114.44,114.47,114.38,114.45,259181.0,96.0235,96.0487,95.9732,96.0319,259181.0
2018-10-15 13:00:00,114.44,114.53,114.4,114.51,348581.0,96.0235,96.099,95.99,96.0823,348581.0
2018-10-15 13:30:00,114.51,114.53,114.44,114.52,127580.0,96.0823,96.099,96.0235,96.0906,127580.0
2018-10-15 14:00:00,114.52,114.59,114.47,114.57,725933.0,96.0906,96.1494,96.0487,96.1326,725933.0
2018-10-15 14:30:00,114.59,114.59,114.34,114.37,405008.0,96.1494,96.1494,95.9396,95.9648,405008.0
2018-10-15 15:00:00,114.36,114.47,114.29,114.44,283262.0,95.9564,96.0487,95.8977,96.0235,283262.0
2018-10-15 15:30:00,114.45,114.48,114.38,114.48,706558.0,96.0319,96.0571,95.9732,96.0571,706558.0
2018-10-16 09:30:00,114.39,114.6,114.39,114.43,393325.0,95.9816,96.1578,95.9816,96.0151,393325.0
2018-10-16 10:00:00,114.42,114.42,114.16,114.28,705450.0,96.0067,96.0067,95.7886,95.8893,705450.0
2018-10-16 10:30:00,114.28,114.35,114.22,114.23,175129.0,95.8893,95.948,95.8389,95.8473,175129.0
2018-10-16 11:00:00,114.23,114.49,114.2,114.45,312359.0,95.8473,96.0655,95.8221,96.0319,312359.0
2018-10-16 11:30:00,114.45,114.54,114.38,114.51,435229.0,96.0319,96.1074,95.9732,96.0823,435229.0
2018-10-16 12:00:00,114.51,114.61,114.49,114.59,347778.0,96.0823,96.1662,96.0655,96.1494,347778.0
2018-10-16 12:30:00,114.59,114.63,114.45,114.47,208531.0,96.1494,96.1829,96.0319,96.0487,208531.0
2018-10-16 13:00:00,114.48,114.56,114.48,114.53,78155.0,96.0571,96.1242,96.0571,96.099,78155.0
2018-10-16 13:30:00,114.53,114.56,114.42,114.43,80137.0,96.099,96.1242,96.0067,96.0151,80137.0
2018-10-16 14:00:00,114.42,114.53,114.4,114.51,126037.0,96.0067,96.099,95.99,96.0823,126037.0
2018-10-16 14:30:00,114.5,114.67,114.47,114.6,251941.0,96.0739,96.2165,96.0487,96.1578,251941.0
2018-10-16 15:00:00,114.61,114.71,114.6,114.68,276512.0,96.1662,96.2501,96.1578,96.2249,276512.0
2018-10-16 15:30:00,114.69,114.72,114.62,114.66,675913.0,96.2333,96.2585,96.1746,96.2081,675913.0
2018-10-17 09:30:00,114.66,114.73,114.52,114.66,510271.0,96.2081,96.2668,96.0906,96.2081,510271.0
2018-10-17 10:00:00,114.68,114.75,114.58,114.59,356266.0,96.2249,96.2836,96.141,96.1494,356266.0
2018-10-17 10:30:00,114.59,114.79,114.58,114.69,312464.0,96.1494,96.3172,96.141,96.2333,312464.0
2018-10-17 11:00:00,114.69,114.79,114.65,114.71,283558.0,96.2333,96.3172,96.1997,96.2501,283558.0
2018-10-17 11:30:00,114.71,114.73,114.6,114.65,222048.0,96.2501,96.2668,96.1578,96.1997,222048.0
2018-10-17 12:00:00,114.65,114.69,114.49,114.53,115354.0,96.1997,96.2333,96.0655,96.099,115354.0
2018-10-17 12:30:00,114.54,114.55,114.39,114.43,329756.0,96.1074,96.1158,95.9816,96.0151,329756.0
2018-10-17 13:00:00,114.43,114.47,114.39,114.44,146302.0,96.0151,96.0487,95.9816,96.0235,146302.0
2018-10-17 13:30:00,114.42,114.46,114.31,114.32,145423.0,96.0067,96.0403,95.9144,95.9228,145423.0
2018-10-17 14:00:00,114.31,114.5,114.25,114.46,668460.0,95.9144,96.0739,95.8641,96.0403,668460.0
2018-10-17 14:30:00,114.46,114.47,114.27,114.3,175632.0,96.0403,96.0487,95.8809,95.906,175632.0
2018-10-17 15:00:00,114.3,114.35,114.12,114.12,334072.0,95.906,95.948,95.755,95.755,334072.0
2018-10-17 15:30:00,114.12,114.21,113.98,113.99,1535652.0,95.755,95.8305,95.6375,95.6459,1535652.0
2018-10-18 09:30:00,113.62,113.76,113.55,113.74,602043.0,95.3355,95.4529,95.2767,95.4362,602043.0
2018-10-18 10:00:00,113.75,113.96,113.75,113.79,295479.0,95.4446,95.6208,95.4446,95.4781,295479.0
2018-10-18 10:30:00,113.79,113.87,113.68,113.86,251456.0,95.4781,95.5452,95.3858,95.5369,251456.0
2018-10-18 11:00:00,113.86,114.21,113.77,114.2,520265.0,95.5369,95.8305,95.4613,95.8221,520265.0
2018-10-18 11:30:00,114.2,114.33,114.09,114.16,453737.0,95.8221,95.9312,95.7298,95.7886,453737.0
2018-10-18 12:00:00,114.16,114.31,114.03,114.08,373248.0,95.7886,95.9144,95.6795,95.7215,373248.0
2018-10-18 12:30:00,114.09,114.2,114.04,114.08,200107.0,95.7298,95.8221,95.6879,95.7215,200107.0
2018-10-18 13:00:00,114.08,114.29,113.97,114.25,265923.0,95.7215,95.8977,95.6292,95.8641,265923.0
2018-10-18 13:30:00,114.24,114.39,114.17,114.3,641795.0,95.8557,95.9816,95.797,95.906,641795.0
2018-10-18 14:00:00,114.3,114.31,114.09,114.17,373970.0,95.906,95.9144,95.7298,95.797,373970.0
2018-10-18 14:30:00,114.16,114.23,114.08,114.11,270358.0,95.7886,95.8473,95.7215,95.7466,270358.0
2018-10-18 15:00:00,114.11,114.26,114.09,114.12,223539.0,95.7466,95.8725,95.7298,95.755,223539.0
2018-10-18 15:30:00,114.12,114.14,113.93,113.98,591672.0,95.755,95.7718,95.5956,95.6375,591672.0
2018-10-19 09:30:00,113.85,113.87,113.41,113.48,2127823.0,95.5285,95.5452,95.1593,95.218,2127823.0
2018-10-19 10:00:00,113.47,113.76,113.43,113.73,1383898.0,95.2096,95.4529,95.1761,95.4278,1383898.0
2018-10-19 10:30:00,113.73,113.85,113.69,113.72,923497.0,95.4278,95.5285,95.3942,95.4194,923497.0
2018-10-19 11:00:00,113.72,113.82,113.65,113.82,854724.0,95.4194,95.5033,95.3607,95.5033,854724.0
2018-10-19 11:30:00,113.83,113.95,113.61,113.63,1248367.0,95.5117,95.6124,95.3271,95.3439,1248367.0
2018-10-19 12:00:00,113.63,113.79,113.6,113.77,1108166.0,95.3439,95.4781,95.3187,95.4613,1108166.0
2018-10-19 12:30:00,113.78,113.89,113.72,113.78,569555.0,95.4697,95.562,95.4194,95.4697,569555.0
2018-10-19 13:00:00,113.77,113.86,113.68,113.7,98813.0,95.4613,95.5369,95.3858,95.4026,98813.0
2018-10-19 13:30:00,113.69,113.76,113.62,113.74,191630.0,95.3942,95.4529,95.3355,95.4362,191630.0
2018-10-19 14:00:00,113.74,113.88,113.74,113.81,251040.0,95.4362,95.5536,95.4362,95.4949,251040.0
2018-10-19 14:30:00,113.81,113.84,113.57,113.59,318631.0,95.4949,95.5201,95.2935,95.3103,318631.0
2018-10-19 15:00:00,113.59,113.75,113.57,113.61,247793.0,95.3103,95.4446,95.2935,95.3271,247793.0
2018-10-19 15:30:00,113.6,113.73,113.57,113.73,659076.0,95.3187,95.4278,95.2935,95.4278,659076.0
2018-10-22 09:30:00,113.95,114.08,113.86,114.01,483334.0,95.6124,95.7215,95.5369,95.6627,483334.0
2018-10-22 10:00:00,114.01,114.08,113.85,114.04,204816.0,95.6627,95.7215,95.5285,95.6879,204816.0
2018-10-22 10:30:00,114.04,114.08,113.64,113.67,236387.0,95.6879,95.7215,95.3523,95.3774,236387.0
2018-10-22 11:00:00,113.67,113.8,113.62,113.65,184288.0,95.3774,95.4865,95.3355,95.3607,184288.0
2018-10-22 11:30:00,113.65,113.78,113.63,113.75,148782.0,95.3607,95.4697,95.3439,95.4446,148782.0
2018-10-22 12:00:00,113.73,113.82,113.69,113.77,99111.0,95.4278,95.5033,95.3942,95.4613,99111.0
2018-10-22 12:30:00,113.77,113.82,113.69,113.7,116450.0,95.4613,95.5033,95.3942,95.4026,116450.0
2018-10-22 13:00:00,113.7,113.78,113.65,113.72,141611.0,95.4026,95.4697,95.3607,95.4194,141611.0
2018-10-22 13:30:00,113.72,113.78,113.65,113.77,92418.0,95.4194,95.4697,95.3607,95.4613,92418.0
2018-10-22 14:00:00,113.77,113.79,113.67,113.69,223229.0,95.4613,95.4781,95.3774,95.3942,223229.0
2018-10-22 14:30:00,113.7,113.75,113.58,113.65,320825.0,95.4026,95.4446,95.3019,95.3607,320825.0
2018-10-22 15:00:00,113.65,113.72,113.59,113.59,220637.0,95.3607,95.4194,95.3103,95.3103,220637.0
2018-10-22 15:30:00,113.59,113.61,113.53,113.57,453136.0,95.3103,95.3271,95.26,95.2935,453136.0
2018-10-23 09:30:00,114.76,114.84,114.59,114.71,2718478.0,96.292,96.3591,96.1494,96.2501,2718478.0
2018-10-23 10:00:00,114.72,115.02,114.71,114.9,788461.0,96.2585,96.5102,96.2501,96.4095,788461.0
2018-10-23 10:30:00,114.91,115.02,114.66,114.79,1126422.0,96.4179,96.5102,96.2081,96.3172,1126422.0
2018-10-23 11:00:00,114.79,114.82,114.49,114.53,688304.0,96.3172,96.3424,96.0655,96.099,688304.0
2018-10-23 11:30:00,114.53,114.84,114.52,114.83,394537.0,96.099,96.3591,96.0906,96.3508,394537.0
2018-10-23 12:00:00,114.82,114.82,114.56,114.57,324866.0,96.3424,96.3424,96.1242,96.1326,324866.0
2018-10-23 12:30:00,114.56,114.57,114.36,114.46,358508.0,96.1242,96.1326,95.9564,96.0403,358508.0
2018-10-23 13:00:00,114.46,114.47,114.26,114.37,224344.0,96.0403,96.0487,95.8725,95.9648,224344.0
2018-10-23 13:30:00,114.37,114.42,114.3,114.39,409232.0,95.9648,96.0067,95.906,95.9816,409232.0
2018-10-23 14:00:00,114.4,114.44,114.08,114.1,612134.0,95.99,96.0235,95.7215,95.7382,612134.0
2018-10-23 14:30:00,114.1,114.12,113.98,114.0,560934.0,95.7382,95.755,95.6375,95.6543,560934.0
2018-10-23 15:00:00,114.02,114.07,113.85,113.89,512119.0,95.6711,95.7131,95.5285,95.562,512119.0
2018-10-23 15:30:00,113.88,113.94,113.84,113.91,737070.0,95.5536,95.604,95.5201,95.5788,737070.0
2018-10-24 09:30:00,114.36,114.49,114.24,114.46,1127656.0,95.9564,96.0655,95.8557,96.0403,1127656.0
2018-10-24 10:00:00,114.46,114.58,114.38,114.51,1434418.0,96.0403,96.141,95.9732,96.0823,1434418.0
2018-10-24 10:30:00,114.52,114.61,114.45,114.57,767872.0,96.0906,96.1662,96.0319,96.1326,767872.0
2018-10-24 11:00:00,114.57,114.65,114.45,114.56,1009023.0,96.1326,96.1997,96.0319,96.1242,1009023.0
2018-10-24 11:30:00,114.56,114.62,114.36,114.39,766860.0,96.1242,96.1746,95.9564,95.9816,766860.0
2018-10-24 12:00:00,114.38,114.48,114.34,114.46,275318.0,95.9732,96.0571,95.9396,96.0403,275318.0
2018-10-24 12:30:00,114.46,114.55,114.44,114.45,377738.0,96.0403,96.1158,96.0235,96.0319,377738.0
2018-10-24 13:00:00,114.45,114.58,114.4,114.5,1467051.0,96.0319,96.141,95.99,96.0739,1467051.0
2018-10-24 13:30:00,114.49,114.56,114.38,114.45,1399516.0,96.0655,96.1242,95.9732,96.0319,1399516.0
2018-10-24 14:00:00,114.45,114.58,114.36,114.36,1068511.0,96.0319,96.141,95.9564,95.9564,1068511.0
2018-10-24 14:30:00,114.35,114.43,114.27,114.36,617446.0,95.948,96.0151,95.8809,95.9564,617446.0
2018-10-24 15:00:00,114.36,114.7,114.36,114.68,2071049.0,95.9564,96.2417,95.9564,96.2249,2071049.0
2018-10-24 15:30:00,114.68,114.82,114.57,114.76,2507403.0,96.2249,96.3424,96.1326,96.292,2507403.0
2018-10-25 09:30:00,114.54,114.74,114.39,114.42,711775.0,96.1074,96.2752,95.9816,96.0067,711775.0
2018-10-25 10:00:00,114.42,114.5,114.29,114.46,352084.0,96.0067,96.0739,95.8977,96.0403,352084.0
2018-10-25 10:30:00,114.46,114.51,114.34,114.51,339905.0,96.0403,96.0823,95.9396,96.0823,339905.0
2018-10-25 11:00:00,114.51,114.61,114.37,114.38,355124.0,96.0823,96.1662,95.9648,95.9732,355124.0
2018-10-25 11:30:00,114.37,114.47,114.33,114.38,645034.0,95.9648,96.0487,95.9312,95.9732,645034.0
2018-10-25 12:00:00,114.38,114.53,114.37,114.51,1483245.0,95.9732,96.099,95.9648,96.0823,1483245.0
2018-10-25 12:30:00,114.51,114.52,114.35,114.37,344654.0,96.0823,96.0906,95.948,95.9648,344654.0
2018-10-25 13:00:00,114.37,114.37,114.25,114.32,695407.0,95.9648,95.9648,95.8641,95.9228,695407.0
2018-10-25 13:30:00,114.32,114.37,114.25,114.36,970788.0,95.9228,95.9648,95.8641,95.9564,970788.0
2018-10-25 14:00:00,114.37,114.46,114.36,114.39,642215.0,95.9648,96.0403,95.9564,95.9816,642215.0
2018-10-25 14:30:00,114.4,114.45,114.29,114.35,2202038.0,95.99,96.0319,95.8977,95.948,2202038.0
2018-10-25 15:00:00,114.35,114.36,114.23,114.27,450420.0,95.948,95.9564,95.8473,95.8809,450420.0
2018-10-25 15:30:00,114.27,114.34,114.25,114.31,2002743.0,95.8809,95.9396,95.8641,95.9144,2002743.0
2018-10-26 09:30:00,114.93,115.03,114.83,114.9,1493517.0,96.4347,96.5186,96.3508,96.4095,1493517.0
2018-10-26 10:00:00,114.91,115.17,114.91,115.04,1598852.0,96.4179,96.636,96.4179,96.527,1598852.0
2018-10-26 10:30:00,115.04,115.32,115.03,115.31,1472321.0,96.527,96.7619,96.5186,96.7535,1472321.0
2018-10-26 11:00:00,115.31,115.32,115.04,115.07,1511955.0,96.7535,96.7619,96.527,96.5521,1511955.0
2018-10-26 11:30:00,115.06,115.1,114.94,115.05,1115593.0,96.5437,96.5773,96.4431,96.5354,1115593.0
2018-10-26 12:00:00,115.05,115.1,114.93,114.94,1278110.0,96.5354,96.5773,96.4347,96.4431,1278110.0
2018-10-26 12:30:00,114.95,115.05,114.84,114.93,1067745.0,96.4514,96.5354,96.3591,96.4347,1067745.0
2018-10-26 13:00:00,114.94,114.95,114.79,114.94,1007984.0,96.4431,96.4514,96.3172,96.4431,1007984.0
2018-10-26 13:30:00,114.94,115.08,114.85,114.87,936554.0,96.4431,96.5605,96.3675,96.3843,936554.0
2018-10-26 14:00:00,114.88,114.96,114.85,114.89,1076905.0,96.3927,96.4598,96.3675,96.4011,1076905.0
2018-10-26 14:30:00,114.89,115.0,114.84,115.0,2381126.0,96.4011,96.4934,96.3591,96.4934,2381126.0
2018-10-26 15:00:00,115.0,115.07,114.92,114.98,1165388.0,96.4934,96.5521,96.4263,96.4766,1165388.0
2018-10-26 15:30:00,114.98,115.06,114.95,114.96,1639571.0,96.4766,96.5437,96.4514,96.4598,1639571.0
2018-10-29 09:30:00,114.84,114.89,114.69,114.69,890270.0,96.3591,96.4011,96.2333,96.2333,890270.0
2018-10-29 10:00:00,114.69,114.7,114.54,114.57,671818.0,96.2333,96.2417,96.1074,96.1326,671818.0
2018-10-29 10:30:00,114.58,114.58,114.26,114.32,632125.0,96.141,96.141,95.8725,95.9228,632125.0
2018-10-29 11:00:00,114.3,114.57,114.28,114.55,493212.0,95.906,96.1326,95.8893,96.1158,493212.0
2018-10-29 11:30:00,114.56,114.64,114.47,114.63,240197.0,96.1242,96.1913,96.0487,96.1829,240197.0
2018-10-29 12:00:00,114.62,114.71,114.58,114.68,295551.0,96.1746,96.2501,96.141,96.2249,295551.0
2018-10-29 12:30:00,114.67,114.7,114.5,114.62,383728.0,96.2165,96.2417,96.0739,96.1746,383728.0
2018-10-29 13:00:00,114.62,114.62,114.49,114.56,299092.0,96.1746,96.1746,96.0655,96.1242,299092.0
2018-10-29 13:30:00,114.56,114.59,114.47,114.53,469545.0,96.1242,96.1494,96.0487,96.099,469545.0
2018-10-29 14:00:00,114.53,114.68,114.5,114.6,739992.0,96.099,96.2249,96.0739,96.1578,739992.0
2018-10-29 14:30:00,114.6,114.8,114.6,114.77,360662.0,96.1578,96.3256,96.1578,96.3004,360662.0
2018-10-29 15:00:00,114.77,114.94,114.76,114.83,507509.0,96.3004,96.4431,96.292,96.3508,507509.0
2018-10-29 15:30:00,114.83,115.02,114.69,114.71,1155542.0,96.3508,96.5102,96.2333,96.2501,1155542.0
2018-10-30 09:30:00,114.26,114.31,114.02,114.05,583046.0,95.8725,95.9144,95.6711,95.6963,583046.0
2018-10-30 10:00:00,114.03,114.27,114.02,114.25,498595.0,95.6795,95.8809,95.6711,95.8641,498595.0
2018-10-30 10:30:00,114.25,114.43,114.2,114.34,796560.0,95.8641,96.0151,95.8221,95.9396,796560.0
2018-10-30 11:00:00,114.33,114.46,114.24,114.34,380748.0,95.9312,96.0403,95.8557,95.9396,380748.0
2018-10-30 11:30:00,114.33,114.35,114.21,114.31,248228.0,95.9312,95.948,95.8305,95.9144,248228.0
2018-10-30 12:00:00,114.3,114.32,114.2,114.22,202454.0,95.906,95.9228,95.8221,95.8389,202454.0
2018-10-30 12:30:00,114.22,114.38,114.22,114.37,781025.0,95.8389,95.9732,95.8389,95.9648,781025.0
2018-10-30 13:00:00,114.37,114.54,114.35,114.41,674581.0,95.9648,96.1074,95.948,95.9983,674581.0
2018-10-30 13:30:00,114.41,114.49,114.21,114.22,717645.0,95.9983,96.0655,95.8305,95.8389,717645.0
2018-10-30 14:00:00,114.23,114.37,114.21,114.31,806401.0,95.8473,95.9648,95.8305,95.9144,806401.0
2018-10-30 14:30:00,114.3,114.32,114.17,114.2,1332797.0,95.906,95.9228,95.797,95.8221,1332797.0
2018-10-30 15:00:00,114.2,114.26,114.1,114.14,915515.0,95.8221,95.8725,95.7382,95.7718,915515.0
2018-10-30 15:30:00,114.14,114.22,114.07,114.21,1217594.0,95.7718,95.8389,95.7131,95.8305,1217594.0
2018-10-31 09:30:00,113.74,113.87,113.61,113.64,398387.0,95.4362,95.5452,95.3271,95.3523,398387.0
2018-10-31 10:00:00,113.64,113.67,113.51,113.59,601098.0,95.3523,95.3774,95.2432,95.3103,601098.0
2018-10-31 10:30:00,113.59,113.9,113.58,113.88,1016136.0,95.3103,95.5704,95.3019,95.5536,1016136.0
2018-10-31 11:00:00,113.88,113.89,113.67,113.69,644742.0,95.5536,95.562,95.3774,95.3942,644742.0
2018-10-31 11:30:00,113.68,113.91,113.63,113.87,241355.0,95.3858,95.5788,95.3439,95.5452,241355.0
2018-10-31 12:00:00,113.87,113.96,113.74,113.82,355911.0,95.5452,95.6208,95.4362,95.5033,355911.0
2018-10-31 12:30:00,113.81,113.88,113.77,113.85,272125.0,95.4949,95.5536,95.4613,95.5285,272125.0
2018-10-31 13:00:00,113.84,114.16,113.8,113.84,607833.0,95.5201,95.7886,95.4865,95.5201,607833.0
2018-10-31 13:30:00,113.85,113.88,113.73,113.81,110728.0,95.5285,95.5536,95.4278,95.4949,110728.0
2018-10-31 14:00:00,113.81,113.9,113.72,113.72,197699.0,95.4949,95.5704,95.4194,95.4194,197699.0
2018-10-31 14:30:00,113.7,113.71,113.24,113.24,985495.0,95.4026,95.411,95.0166,95.0166,985495.0
2018-10-31 15:00:00,113.24,113.55,113.21,113.47,1153478.0,95.0166,95.2767,94.9915,95.2096,1153478.0
2018-10-31 15:30:00,113.47,113.62,113.4,113.58,1718497.0,95.2096,95.3355,95.1509,95.3019,1718497.0
2018-11-01 09:30:00,112.85,113.08,112.83,113.04,595821.0,94.9187,95.1122,94.9019,95.0786,595821.0
2018-11-01 10:00:00,113.04,113.22,113.01,113.13,554673.0,95.0786,95.23,95.0533,95.1543,554673.0
2018-11-01 10:30:00,113.12,113.36,113.02,113.35,863050.0,95.1458,95.3477,95.0617,95.3393,863050.0
2018-11-01 11:00:00,113.34,113.49,113.31,113.39,337084.0,95.3309,95.4571,95.3057,95.3729,337084.0
2018-11-01 11:30:00,113.38,113.47,113.28,113.38,403708.0,95.3645,95.4402,95.2804,95.3645,403708.0
2018-11-01 12:00:00,113.38,113.49,113.31,113.46,319056.0,95.3645,95.4571,95.3057,95.4318,319056.0
2018-11-01 12:30:00,113.46,113.51,113.43,113.44,310744.0,95.4318,95.4739,95.4066,95.415,310744.0
2018-11-01 13:00:00,113.44,113.56,113.43,113.47,165758.0,95.415,95.5159,95.4066,95.4402,165758.0
2018-11-01 13:30:00,113.47,113.56,113.44,113.5,148930.0,95.4402,95.5159,95.415,95.4655,148930.0
2018-11-01 14:00:00,113.5,113.5,113.36,113.38,118600.0,95.4655,95.4655,95.3477,95.3645,118600.0
2018-11-01 14:30:00,113.39,113.47,113.34,113.36,142564.0,95.3729,95.4402,95.3309,95.3477,142564.0
2018-11-01 15:00:00,113.37,113.52,113.36,113.4,291606.0,95.3561,95.4823,95.3477,95.3814,291606.0
2018-11-01 15:30:00,113.41,113.46,113.37,113.4,551660.0,95.3898,95.4318,95.3561,95.3814,551660.0
2018-11-02 09:30:00,113.17,113.26,113.0,113.07,686371.0,95.1879,95.2636,95.0449,95.1038,686371.0
2018-11-02 10:00:00,113.06,113.17,112.89,112.94,694099.0,95.0954,95.1879,94.9524,94.9944,694099.0
2018-11-02 10:30:00,112.95,113.11,112.73,112.77,642768.0,95.0029,95.1374,94.8178,94.8515,642768.0
2018-11-02 11:00:00,112.77,112.85,112.55,112.58,930511.0,94.8515,94.9187,94.6664,94.6916,930511.0
2018-11-02 11:30:00,112.59,112.62,112.37,112.38,574829.0,94.7001,94.7253,94.515,94.5234,574829.0
2018-11-02 12:00:00,112.38,112.47,112.33,112.41,507528.0,94.5234,94.5991,94.4814,94.5487,507528.0
2018-11-02 12:30:00,112.41,112.57,112.38,112.52,881521.0,94.5487,94.6832,94.5234,94.6412,881521.0
2018-11-02 13:00:00,112.52,112.61,112.3,112.32,261211.0,94.6412,94.7169,94.4561,94.473,261211.0
2018-11-02 13:30:00,112.33,112.37,112.23,112.31,262240.0,94.4814,94.515,94.3973,94.4645,262240.0
2018-11-02 14:00:00,112.31,112.36,112.12,112.17,372232.0,94.4645,94.5066,94.3047,94.3468,372232.0
2018-11-02 14:30:00,112.17,112.27,112.02,112.06,902798.0,94.3468,94.4309,94.2206,94.2543,902798.0
2018-11-02 15:00:00,112.06,112.1,111.9,112.0,713063.0,94.2543,94.2879,94.1197,94.2038,713063.0
2018-11-02 15:30:00,112.0,112.09,111.98,112.01,1829503.0,94.2038,94.2795,94.187,94.2122,1829503.0
2018-11-05 09:30:00,112.48,112.61,112.4,112.58,405200.0,94.6075,94.7169,94.5402,94.6916,405200.0
2018-11-05 10:00:00,112.58,112.66,112.51,112.58,298932.0,94.6916,94.7589,94.6328,94.6916,298932.0
2018-11-05 10:30:00,112.58,112.61,112.44,112.47,221128.0,94.6916,94.7169,94.5739,94.5991,221128.0
2018-11-05 11:00:00,112.47,112.65,112.42,112.62,182462.0,94.5991,94.7505,94.5571,94.7253,182462.0
2018-11-05 11:30:00,112.63,112.71,112.61,112.62,155063.0,94.7337,94.801,94.7169,94.7253,155063.0
2018-11-05 12:00:00,112.62,112.67,112.6,112.64,154359.0,94.7253,94.7673,94.7085,94.7421,154359.0
2018-11-05 12:30:00,112.65,112.7,112.61,112.61,105996.0,94.7505,94.7926,94.7169,94.7169,105996.0
2018-11-05 13:00:00,112.62,112.62,112.49,112.56,163361.0,94.7253,94.7253,94.6159,94.6748,163361.0
2018-11-05 13:30:00,112.56,112.57,112.47,112.51,156069.0,94.6748,94.6832,94.5991,94.6328,156069.0
2018-11-05 14:00:00,112.51,112.52,112.35,112.4,157236.0,94.6328,94.6412,94.4982,94.5402,157236.0
2018-11-05 14:30:00,112.4,112.49,112.39,112.49,96509.0,94.5402,94.6159,94.5318,94.6159,96509.0
2018-11-05 15:00:00,112.48,112.49,112.4,112.47,205833.0,94.6075,94.6159,94.5402,94.5991,205833.0
2018-11-05 15:30:00,112.48,112.52,112.39,112.44,800099.0,94.6075,94.6412,94.5318,94.5739,800099.0
2018-11-06 09:30:00,112.6,112.69,112.56,112.68,225366.0,94.7085,94.7842,94.6748,94.7758,225366.0
2018-11-06 10:00:00,112.69,112.73,112.6,112.64,272545.0,94.7842,94.8178,94.7085,94.7421,272545.0
2018-11-06 10:30:00,112.67,112.72,112.56,112.63,170644.0,94.7673,94.8094,94.6748,94.7337,170644.0
2018-11-06 11:00:00,112.63,112.65,112.54,112.57,152043.0,94.7337,94.7505,94.658,94.6832,152043.0
2018-11-06 11:30:00,112.57,112.61,112.44,112.51,247465.0,94.6832,94.7169,94.5739,94.6328,247465.0
2018-11-06 12:00:00,112.5,112.54,112.47,112.47,88291.0,94.6244,94.658,94.5991,94.5991,88291.0
2018-11-06 12:30:00,112.46,112.47,112.34,112.36,120061.0,94.5907,94.5991,94.4898,94.5066,120061.0
2018-11-06 13:00:00,112.36,112.57,112.34,112.53,452215.0,94.5066,94.6832,94.4898,94.6496,452215.0
2018-11-06 13:30:00,112.53,112.56,112.42,112.42,92196.0,94.6496,94.6748,94.5571,94.5571,92196.0
2018-11-06 14:00:00,112.42,112.63,112.42,112.61,306813.0,94.5571,94.7337,94.5571,94.7169,306813.0
2018-11-06 14:30:00,112.61,112.62,112.53,112.58,279370.0,94.7169,94.7253,94.6496,94.6916,279370.0
2018-11-06 15:00:00,112.59,112.6,112.5,112.52,170831.0,94.7001,94.7085,94.6244,94.6412,170831.0
2018-11-06 15:30:00,112.52,112.53,112.33,112.36,350814.0,94.6412,94.6496,94.4814,94.5066,350814.0
2018-11-07 09:30:00,113.19,113.37,113.1,113.33,847896.0,95.2047,95.3561,95.129,95.3225,847896.0
2018-11-07 10:00:00,113.33,113.37,113.24,113.33,262295.0,95.3225,95.3561,95.2468,95.3225,262295.0
2018-11-07 10:30:00,113.33,113.34,113.2,113.26,456882.0,95.3225,95.3309,95.2131,95.2636,456882.0
2018-11-07 11:00:00,113.25,113.31,113.16,113.3,276893.0,95.2552,95.3057,95.1795,95.2972,276893.0
2018-11-07 11:30:00,113.3,113.4,113.26,113.35,293222.0,95.2972,95.3814,95.2636,95.3393,293222.0
2018-11-07 12:00:00,113.35,113.4,113.25,113.31,447107.0,95.3393,95.3814,95.2552,95.3057,447107.0
2018-11-07 12:30:00,113.31,113.31,113.16,113.18,548318.0,95.3057,95.3057,95.1795,95.1963,548318.0
2018-11-07 13:00:00,113.19,113.23,112.7,112.95,1772856.0,95.2047,95.2384,94.7926,95.0029,1772856.0
2018-11-07 13:30:00,112.95,113.11,112.89,113.1,300081.0,95.0029,95.1374,94.9524,95.129,300081.0
2018-11-07 14:00:00,113.11,113.17,112.93,112.99,311095.0,95.1374,95.1879,94.986,95.0365,311095.0
2018-11-07 14:30:00,113.0,113.0,112.61,112.64,700509.0,95.0449,95.0449,94.7169,94.7421,700509.0
2018-11-07 15:00:00,112.64,112.67,112.42,112.48,1138105.0,94.7421,94.7673,94.5571,94.6075,1138105.0
2018-11-07 15:30:00,112.48,112.55,112.4,112.53,1051564.0,94.6075,94.6664,94.5402,94.6496,1051564.0
2018-11-08 09:30:00,112.96,112.97,112.8,112.82,382406.0,95.0113,95.0197,94.8767,94.8935,382406.0
2018-11-08 10:00:00,112.82,112.86,112.7,112.75,222817.0,94.8935,94.9272,94.7926,94.8346,222817.0
2018-11-08 10:30:00,112.75,112.77,112.61,112.72,129049.0,94.8346,94.8515,94.7169,94.8094,129049.0
2018-11-08 11:00:00,112.72,112.73,112.59,112.66,251094.0,94.8094,94.8178,94.7001,94.7589,251094.0
2018-11-08 11:30:00,112.66,112.67,112.54,112.56,388973.0,94.7589,94.7673,94.658,94.6748,388973.0
2018-11-08 12:00:00,112.56,112.58,112.44,112.58,200424.0,94.6748,94.6916,94.5739,94.6916,200424.0
2018-11-08 12:30:00,112.57,112.59,112.5,112.52,978256.0,94.6832,94.7001,94.6244,94.6412,978256.0
2018-11-08 13:00:00,112.52,112.67,112.51,112.63,327679.0,94.6412,94.7673,94.6328,94.7337,327679.0
2018-11-08 13:30:00,112.64,112.64,112.53,112.54,305169.0,94.7421,94.7421,94.6496,94.658,305169.0
2018-11-08 14:00:00,112.56,112.77,112.43,112.5,573456.0,94.6748,94.8515,94.5655,94.6244,573456.0
2018-11-08 14:30:00,112.51,112.66,112.49,112.63,443254.0,94.6328,94.7589,94.6159,94.7337,443254.0
2018-11-08 15:00:00,112.63,112.67,112.49,112.53,409705.0,94.7337,94.7673,94.6159,94.6496,409705.0
2018-11-08 15:30:00,112.53,112.57,112.41,112.5,1271507.0,94.6496,94.6832,94.5487,94.6244,1271507.0
2018-11-09 09:30:00,112.75,113.14,112.72,113.09,789350.0,94.8346,95.1627,94.8094,95.1206,789350.0
2018-11-09 10:00:00,113.09,113.17,112.98,113.08,576917.0,95.1206,95.1879,95.0281,95.1122,576917.0
2018-11-09 10:30:00,113.09,113.36,113.05,113.34,542610.0,95.1206,95.3477,95.087,95.3309,542610.0
2018-11-09 11:00:00,113.33,113.42,113.29,113.29,552436.0,95.3225,95.3982,95.2888,95.2888,552436.0
2018-11-09 11:30:00,113.29,113.5,113.24,113.43,399602.0,95.2888,95.4655,95.2468,95.4066,399602.0
2018-11-09 12:00:00,113.43,113.45,113.17,113.21,288777.0,95.4066,95.4234,95.1879,95.2215,288777.0
2018-11-09 12:30:00,113.2,113.24,113.17,113.22,143689.0,95.2131,95.2468,95.1879,95.23,143689.0
2018-11-09 13:00:00,113.21,113.24,113.14,113.2,138748.0,95.2215,95.2468,95.1627,95.2131,138748.0
2018-11-09 13:30:00,113.2,113.35,113.2,113.29,267391.0,95.2131,95.3393,95.2131,95.2888,267391.0
2018-11-09 14:00:00,113.29,113.4,113.24,113.35,412374.0,95.2888,95.3814,95.2468,95.3393,412374.0
2018-11-09 14:30:00,113.34,113.37,113.23,113.32,300533.0,95.3309,95.3561,95.2384,95.3141,300533.0
2018-11-09 15:00:00,113.31,113.37,113.2,113.23,353115.0,95.3057,95.3561,95.2131,95.2384,353115.0
2018-11-09 15:30:00,113.23,113.35,113.2,113.35,740522.0,95.2384,95.3393,95.2131,95.3393,740522.0
2018-11-12 09:30:00,113.95,114.08,113.91,114.07,976238.0,95.844,95.9533,95.8103,95.9449,976238.0
2018-11-12 10:00:00,114.07,114.2,114.06,114.16,737967.0,95.9449,96.0542,95.9365,96.0206,737967.0
2018-11-12 10:30:00,114.16,114.26,114.11,114.25,375275.0,96.0206,96.1047,95.9785,96.0963,375275.0
2018-11-12 11:00:00,114.25,114.31,114.17,114.27,376283.0,96.0963,96.1468,96.029,96.1131,376283.0
2018-11-12 11:30:00,114.27,114.28,114.03,114.04,201421.0,96.1131,96.1215,95.9112,95.9197,201421.0
2018-11-12 12:00:00,114.03,114.06,113.99,113.99,251549.0,95.9112,95.9365,95.8776,95.8776,251549.0
2018-11-12 12:30:00,113.99,114.02,113.97,113.98,418825.0,95.8776,95.9028,95.8608,95.8692,418825.0
2018-11-12 13:00:00,113.98,114.12,113.96,114.1,201565.0,95.8692,95.9869,95.8524,95.9701,201565.0
2018-11-12 13:30:00,114.1,114.14,114.05,114.12,154099.0,95.9701,96.0038,95.9281,95.9869,154099.0
2018-11-12 14:00:00,114.12,114.12,114.03,114.07,197033.0,95.9869,95.9869,95.9112,95.9449,197033.0
2018-11-12 14:30:00,114.07,114.1,114.0,114.03,190427.0,95.9449,95.9701,95.886,95.9112,190427.0
2018-11-12 15:00:00,114.03,114.09,114.02,114.08,292604.0,95.9112,95.9617,95.9028,95.9533,292604.0
2018-11-12 15:30:00,114.08,114.16,114.06,114.09,879135.0,95.9533,96.0206,95.9365,95.9617,879135.0
2018-11-13 09:30:00,113.71,113.73,113.54,113.57,729805.0,95.6421,95.6589,95.4991,95.5243,729805.0
2018-11-13 10:00:00,113.56,113.92,113.48,113.91,573720.0,95.5159,95.8187,95.4486,95.8103,573720.0
2018-11-13 10:30:00,113.91,113.98,113.73,113.79,424911.0,95.8103,95.8692,95.6589,95.7094,424911.0
2018-11-13 11:00:00,113.79,113.82,113.52,113.61,616651.0,95.7094,95.7346,95.4823,95.558,616651.0
2018-11-13 11:30:00,113.61,113.68,113.57,113.58,168092.0,95.558,95.6169,95.5243,95.5328,168092.0
2018-11-13 12:00:00,113.57,113.71,113.53,113.61,157034.0,95.5243,95.6421,95.4907,95.558,157034.0
2018-11-13 12:30:00,113.61,113.76,113.59,113.75,172512.0,95.558,95.6842,95.5412,95.6757,172512.0
2018-11-13 13:00:00,113.75,113.77,113.65,113.74,160804.0,95.6757,95.6926,95.5916,95.6673,160804.0
2018-11-13 13:30:00,113.74,113.76,113.64,113.75,349327.0,95.6673,95.6842,95.5832,95.6757,349327.0
2018-11-13 14:00:00,113.76,113.86,113.72,113.82,250823.0,95.6842,95.7683,95.6505,95.7346,250823.0
2018-11-13 14:30:00,113.82,113.94,113.72,113.85,379376.0,95.7346,95.8355,95.6505,95.7598,379376.0
2018-11-13 15:00:00,113.85,113.99,113.81,113.95,500296.0,95.7598,95.8776,95.7262,95.844,500296.0
2018-11-13 15:30:00,113.95,114.0,113.91,113.99,862227.0,95.844,95.886,95.8103,95.8776,862227.0
2018-11-14 09:30:00,113.48,113.52,113.31,113.34,1108930.0,95.4486,95.4823,95.3057,95.3309,1108930.0
2018-11-14 10:00:00,113.34,113.55,113.3,113.46,353067.0,95.3309,95.5075,95.2972,95.4318,353067.0
2018-11-14 10:30:00,113.47,113.49,113.33,113.46,303682.0,95.4402,95.4571,95.3225,95.4318,303682.0
2018-11-14 11:00:00,113.46,113.97,113.45,113.91,622189.0,95.4318,95.8608,95.4234,95.8103,622189.0
2018-11-14 11:30:00,113.89,114.06,113.84,113.91,845290.0,95.7935,95.9365,95.7514,95.8103,845290.0
2018-11-14 12:00:00,113.9,114.09,113.88,113.97,387540.0,95.8019,95.9617,95.7851,95.8608,387540.0
2018-11-14 12:30:00,113.98,114.31,113.95,114.3,536529.0,95.8692,96.1468,95.844,96.1383,536529.0
2018-11-14 13:00:00,114.3,114.34,114.15,114.24,292707.0,96.1383,96.172,96.0122,96.0879,292707.0
2018-11-14 13:30:00,114.26,114.49,114.24,114.37,400291.0,96.1047,96.2982,96.0879,96.1972,400291.0
2018-11-14 14:00:00,114.37,114.52,114.0,114.18,945935.0,96.1972,96.3234,95.886,96.0374,945935.0
2018-11-14 14:30:00,114.2,114.25,113.99,114.1,300200.0,96.0542,96.0963,95.8776,95.9701,300200.0
2018-11-14 15:00:00,114.11,114.17,113.97,114.13,448367.0,95.9785,96.029,95.8608,95.9954,448367.0
2018-11-14 15:30:00,114.14,114.21,114.09,114.09,1411508.0,96.0038,96.0626,95.9617,95.9617,1411508.0
2018-11-15 09:30:00,114.44,114.54,114.26,114.36,839222.0,96.2561,96.3402,96.1047,96.1888,839222.0
2018-11-15 10:00:00,114.36,114.4,114.22,114.38,385958.0,96.1888,96.2225,96.0711,96.2056,385958.0
2018-11-15 10:30:00,114.4,114.51,114.39,114.42,547240.0,96.2225,96.315,96.214,96.2393,547240.0
2018-11-15 11:00:00,114.45,114.5,114.33,114.37,410664.0,96.2645,96.3066,96.1636,96.1972,410664.0
2018-11-15 11:30:00,114.35,114.36,114.24,114.3,554517.0,96.1804,96.1888,96.0879,96.1383,554517.0
2018-11-15 12:00:00,114.29,114.36,114.16,114.25,204298.0,96.1299,96.1888,96.0206,96.0963,204298.0
2018-11-15 12:30:00,114.26,114.33,114.13,114.33,327267.0,96.1047,96.1636,95.9954,96.1636,327267.0
2018-11-15 13:00:00,114.33,114.4,114.12,114.13,291514.0,96.1636,96.2225,95.9869,95.9954,291514.0
2018-11-15 13:30:00,114.12,114.14,113.81,113.85,634085.0,95.9869,96.0038,95.7262,95.7598,634085.0
2018-11-15 14:00:00,113.83,113.86,113.71,113.72,366015.0,95.743,95.7683,95.6421,95.6505,366015.0
2018-11-15 14:30:00,113.72,113.92,113.68,113.92,749431.0,95.6505,95.8187,95.6169,95.8187,749431.0
2018-11-15 15:00:00,113.91,114.11,113.9,114.09,797552.0,95.8103,95.9785,95.8019,95.9617,797552.0
2018-11-15 15:30:00,114.08,114.12,113.98,114.04,809191.0,95.9533,95.9869,95.8692,95.9197,809191.0
2018-11-16 09:30:00,114.2,114.23,113.92,113.97,1332227.0,96.0542,96.0795,95.8187,95.8608,1332227.0
2018-11-16 10:00:00,113.97,114.27,113.94,114.25,689403.0,95.8608,96.1131,95.8355,96.0963,689403.0
2018-11-16 10:30:00,114.24,114.26,114.1,114.2,304849.0,96.0879,96.1047,95.9701,96.0542,304849.0
2018-11-16 11:00:00,114.2,114.32,114.17,114.24,309050.0,96.0542,96.1552,96.029,96.0879,309050.0
2018-11-16 11:30:00,114.24,114.52,114.22,114.48,739619.0,96.0879,96.3234,96.0711,96.2897,739619.0
2018-11-16 12:00:00,114.48,114.67,114.44,114.65,409128.0,96.2897,96.4496,96.2561,96.4327,409128.0
2018-11-16 12:30:00,114.66,114.74,114.39,114.49,669854.0,96.4411,96.5084,96.214,96.2982,669854.0
2018-11-16 13:00:00,114.49,114.66,114.47,114.64,342875.0,96.2982,96.4411,96.2813,96.4243,342875.0
2018-11-16 13:30:00,114.64,114.74,114.63,114.73,205390.0,96.4243,96.5084,96.4159,96.5,205390.0
2018-11-16 14:00:00,114.73,114.81,114.69,114.7,205608.0,96.5,96.5673,96.4664,96.4748,205608.0
2018-11-16 14:30:00,114.7,114.73,114.57,114.73,531929.0,96.4748,96.5,96.3654,96.5,531929.0
2018-11-16 15:00:00,114.72,114.77,114.56,114.59,614214.0,96.4916,96.5337,96.357,96.3823,614214.0
2018-11-16 15:30:00,114.6,114.7,114.59,114.65,949705.0,96.3907,96.4748,96.3823,96.4327,949705.0
2018-11-19 09:30:00,114.41,114.58,114.41,114.53,565341.0,96.2309,96.3739,96.2309,96.3318,565341.0
2018-11-19 10:00:00,114.53,114.69,114.53,114.66,392611.0,96.3318,96.4664,96.3318,96.4411,392611.0
2018-11-19 10:30:00,114.68,114.86,114.67,114.72,559890.0,96.458,96.6094,96.4496,96.4916,559890.0
2018-11-19 11:00:00,114.72,114.77,114.63,114.63,160894.0,96.4916,96.5337,96.4159,96.4159,160894.0
2018-11-19 11:30:00,114.64,114.65,114.51,114.53,466138.0,96.4243,96.4327,96.315,96.3318,466138.0
2018-11-19 12:00:00,114.53,114.72,114.52,114.72,397984.0,96.3318,96.4916,96.3234,96.4916,397984.0
2018-11-19 12:30:00,114.74,114.81,114.69,114.73,202044.0,96.5084,96.5673,96.4664,96.5,202044.0
2018-11-19 13:00:00,114.74,114.83,114.72,114.8,188296.0,96.5084,96.5841,96.4916,96.5589,188296.0
2018-11-19 13:30:00,114.8,114.89,114.69,114.89,204646.0,96.5589,96.6346,96.4664,96.6346,204646.0
2018-11-19 14:00:00,114.89,114.95,114.88,114.89,302919.0,96.6346,96.6851,96.6262,96.6346,302919.0
2018-11-19 14:30:00,114.89,114.94,114.85,114.92,396167.0,96.6346,96.6767,96.601,96.6598,396167.0
2018-11-19 15:00:00,114.92,114.95,114.82,114.92,287061.0,96.6598,96.6851,96.5757,96.6598,287061.0
2018-11-19 15:30:00,114.91,115.01,114.9,115.01,1283268.0,96.6514,96.7355,96.643,96.7355,1283268.0
2018-11-20 09:30:00,115.24,115.31,115.06,115.27,731513.0,96.929,96.9879,96.7776,96.9542,731513.0
2018-11-20 10:00:00,115.28,115.46,115.25,115.31,877340.0,96.9626,97.114,96.9374,96.9879,877340.0
2018-11-20 10:30:00,115.31,115.34,115.04,115.08,389541.0,96.9879,97.0131,96.7608,96.7944,389541.0
2018-11-20 11:00:00,115.09,115.18,115.06,115.1,467323.0,96.8028,96.8785,96.7776,96.8112,467323.0
2018-11-20 11:30:00,115.09,115.16,114.93,115.06,224513.0,96.8028,96.8617,96.6682,96.7776,224513.0
2018-11-20 12:00:00,115.05,115.09,114.93,114.96,453654.0,96.7692,96.8028,96.6682,96.6935,453654.0
2018-11-20 12:30:00,114.96,115.14,114.93,115.07,521043.0,96.6935,96.8449,96.6682,96.786,521043.0
2018-11-20 13:00:00,115.09,115.14,114.97,115.1,249105.0,96.8028,96.8449,96.7019,96.8112,249105.0
2018-11-20 13:30:00,115.11,115.16,115.03,115.07,246053.0,96.8196,96.8617,96.7524,96.786,246053.0
2018-11-20 14:00:00,115.08,115.16,115.06,115.11,176633.0,96.7944,96.8617,96.7776,96.8196,176633.0
2018-11-20 14:30:00,115.1,115.2,115.07,115.19,267061.0,96.8112,96.8953,96.786,96.8869,267061.0
2018-11-20 15:00:00,115.18,115.23,114.99,115.01,431888.0,96.8785,96.9206,96.7187,96.7355,431888.0
2018-11-20 15:30:00,115.0,115.08,114.97,115.05,673290.0,96.7271,96.7944,96.7019,96.7692,673290.0
2018-11-21 09:30:00,114.89,114.99,114.81,114.89,416718.0,96.6346,96.7187,96.5673,96.6346,416718.0
2018-11-21 10:00:00,114.89,114.89,114.7,114.74,317297.0,96.6346,96.6346,96.4748,96.5084,317297.0
2018-11-21 10:30:00,114.74,114.89,114.74,114.75,179896.0,96.5084,96.6346,96.5084,96.5168,179896.0
2018-11-21 11:00:00,114.75,114.8,114.67,114.8,266285.0,96.5168,96.5589,96.4496,96.5589,266285.0
2018-11-21 11:30:00,114.8,114.81,114.54,114.55,444307.0,96.5589,96.5673,96.3402,96.3486,444307.0
2018-11-21 12:00:00,114.55,114.79,114.54,114.76,376095.0,96.3486,96.5505,96.3402,96.5253,376095.0
2018-11-21 12:30:00,114.76,114.79,114.72,114.75,196098.0,96.5253,96.5505,96.4916,96.5168,196098.0
2018-11-21 13:00:00,114.75,114.86,114.72,114.82,335013.0,96.5168,96.6094,96.4916,96.5757,335013.0
2018-11-21 13:30:00,114.82,114.95,114.81,114.93,87129.0,96.5757,96.6851,96.5673,96.6682,87129.0
2018-11-21 14:00:00,114.93,115.01,114.92,115.0,157238.0,96.6682,96.7355,96.6598,96.7271,157238.0
2018-11-21 14:30:00,115.0,115.09,114.95,115.09,314081.0,96.7271,96.8028,96.6851,96.8028,314081.0
2018-11-21 15:00:00,115.08,115.09,114.98,115.01,414514.0,96.7944,96.8028,96.7103,96.7355,414514.0
2018-11-21 15:30:00,115.01,115.06,114.96,115.03,903819.0,96.7355,96.7776,96.6935,96.7524,903819.0
2018-11-23 09:30:00,115.67,115.76,115.55,115.57,823789.0,97.2907,97.3664,97.1897,97.2066,823789.0
2018-11-23 10:00:00,115.57,115.64,115.54,115.63,189661.0,97.2066,97.2654,97.1813,97.257,189661.0
2018-11-23 10:30:00,115.62,115.65,115.49,115.51,237540.0,97.2486,97.2738,97.1393,97.1561,237540.0
2018-11-23 11:00:00,115.51,115.51,115.29,115.33,325877.0,97.1561,97.1561,96.971,97.0047,325877.0
2018-11-23 11:30:00,115.34,115.37,115.17,115.23,270013.0,97.0131,97.0383,96.8701,96.9206,270013.0
2018-11-23 12:00:00,115.23,115.24,115.11,115.14,293155.0,96.9206,96.929,96.8196,96.8449,293155.0
2018-11-23 12:30:00,115.15,115.17,115.09,115.13,404629.0,96.8533,96.8701,96.8028,96.8365,404629.0
2018-11-26 09:30:00,114.86,114.89,114.79,114.8,391128.0,96.6094,96.6346,96.5505,96.5589,391128.0
2018-11-26 10:00:00,114.8,114.87,114.78,114.86,296537.0,96.5589,96.6178,96.5421,96.6094,296537.0
2018-11-26 10:30:00,114.86,114.92,114.78,114.79,302523.0,96.6094,96.6598,96.5421,96.5505,302523.0
2018-11-26 11:00:00,114.79,114.91,114.79,114.9,569384.0,96.5505,96.6514,96.5505,96.643,569384.0
2018-11-26 11:30:00,114.91,114.98,114.85,114.86,2074995.0,96.6514,96.7103,96.601,96.6094,2074995.0
2018-11-26 12:00:00,114.86,114.9,114.81,114.88,164114.0,96.6094,96.643,96.5673,96.6262,164114.0
2018-11-26 12:30:00,114.88,115.0,114.87,114.92,291362.0,96.6262,96.7271,96.6178,96.6598,291362.0
2018-11-26 13:00:00,114.92,114.99,114.9,114.94,155855.0,96.6598,96.7187,96.643,96.6767,155855.0
2018-11-26 13:30:00,114.94,114.99,114.93,114.95,210571.0,96.6767,96.7187,96.6682,96.6851,210571.0
2018-11-26 14:00:00,114.95,115.06,114.94,115.03,164549.0,96.6851,96.7776,96.6767,96.7524,164549.0
2018-11-26 14:30:00,115.02,115.03,114.9,114.92,269995.0,96.7439,96.7524,96.643,96.6598,269995.0
2018-11-26 15:00:00,114.93,114.95,114.88,114.93,219065.0,96.6682,96.6851,96.6262,96.6682,219065.0
2018-11-26 15:30:00,114.93,114.94,114.86,114.87,332480.0,96.6682,96.6767,96.6094,96.6178,332480.0
2018-11-27 09:30:00,114.81,115.09,114.76,115.0,600080.0,96.5673,96.8028,96.5253,96.7271,600080.0
2018-11-27 10:00:00,115.0,115.08,114.85,115.05,280843.0,96.7271,96.7944,96.601,96.7692,280843.0
2018-11-27 10:30:00,115.06,115.11,115.0,115.05,134401.0,96.7776,96.8196,96.7271,96.7692,134401.0
2018-11-27 11:00:00,115.05,115.06,114.95,114.97,136896.0,96.7692,96.7776,96.6851,96.7019,136896.0
2018-11-27 11:30:00,114.97,115.0,114.9,114.91,172851.0,96.7019,96.7271,96.643,96.6514,172851.0
2018-11-27 12:00:00,114.92,114.94,114.84,114.93,382440.0,96.6598,96.6767,96.5925,96.6682,382440.0
2018-11-27 12:30:00,114.94,115.1,114.89,115.06,302885.0,96.6767,96.8112,96.6346,96.7776,302885.0
2018-11-27 13:00:00,115.07,115.23,115.05,115.14,260105.0,96.786,96.9206,96.7692,96.8449,260105.0
2018-11-27 13:30:00,115.15,115.25,115.13,115.18,297322.0,96.8533,96.9374,96.8365,96.8785,297322.0
2018-11-27 14:00:00,115.17,115.18,115.11,115.12,376615.0,96.8701,96.8785,96.8196,96.8281,376615.0
2018-11-27 14:30:00,115.11,115.14,114.94,114.95,850921.0,96.8196,96.8449,96.6767,96.6851,850921.0
2018-11-27 15:00:00,114.94,115.03,114.93,114.99,1076586.0,96.6767,96.7524,96.6682,96.7187,1076586.0
2018-11-27 15:30:00,114.99,115.04,114.98,115.02,599338.0,96.7187,96.7608,96.7103,96.7439,599338.0
2018-11-28 09:30:00,114.85,114.88,114.66,114.66,307449.0,96.601,96.6262,96.4411,96.4411,307449.0
2018-11-28 10:00:00,114.67,114.77,114.64,114.75,500777.0,96.4496,96.5337,96.4243,96.5168,500777.0
2018-11-28 10:30:00,114.75,114.87,114.72,114.87,237037.0,96.5168,96.6178,96.4916,96.6178,237037.0
2018-11-28 11:00:00,114.87,114.88,114.74,114.8,105657.0,96.6178,96.6262,96.5084,96.5589,105657.0
2018-11-28 11:30:00,114.8,114.84,114.73,114.73,118093.0,96.5589,96.5925,96.5,96.5,118093.0
2018-11-28 12:00:00,114.74,115.02,114.73,114.87,1491543.0,96.5084,96.7439,96.5,96.6178,1491543.0
2018-11-28 12:30:00,114.86,114.89,114.36,114.38,954180.0,96.6094,96.6346,96.1888,96.2056,954180.0
2018-11-28 13:00:00,114.38,114.71,114.38,114.59,627261.0,96.2056,96.4832,96.2056,96.3823,627261.0
2018-11-28 13:30:00,114.59,114.8,114.59,114.78,252840.0,96.3823,96.5589,96.3823,96.5421,252840.0
2018-11-28 14:00:00,114.79,114.8,114.66,114.75,197963.0,96.5505,96.5589,96.4411,96.5168,197963.0
2018-11-28 14:30:00,114.74,114.85,114.68,114.78,268664.0,96.5084,96.601,96.458,96.5421,268664.0
2018-11-28 15:00:00,114.78,114.78,114.53,114.55,619674.0,96.5421,96.5421,96.3318,96.3486,619674.0
2018-11-28 15:30:00,114.56,114.6,114.39,114.4,1551620.0,96.357,96.3907,96.214,96.2225,1551620.0
2018-11-29 09:30:00,114.92,115.1,114.87,114.99,515804.0,96.6598,96.8112,96.6178,96.7187,515804.0
2018-11-29 10:00:00,115.0,115.21,114.97,115.2,358902.0,96.7271,96.9038,96.7019,96.8953,358902.0
2018-11-29 10:30:00,115.21,115.22,114.96,115.17,697630.0,96.9038,96.9122,96.6935,96.8701,697630.0
2018-11-29 11:00:00,115.16,115.25,114.95,114.95,476101.0,96.8617,96.9374,96.6851,96.6851,476101.0
2018-11-29 11:30:00,114.94,114.98,114.85,114.93,308340.0,96.6767,96.7103,96.601,96.6682,308340.0
2018-11-29 12:00:00,114.92,115.02,114.91,114.94,212145.0,96.6598,96.7439,96.6514,96.6767,212145.0
2018-11-29 12:30:00,114.93,114.93,114.77,114.78,198345.0,96.6682,96.6682,96.5337,96.5421,198345.0
2018-11-29 13:00:00,114.78,114.81,114.68,114.71,368937.0,96.5421,96.5673,96.458,96.4832,368937.0
2018-11-29 13:30:00,114.72,114.79,114.7,114.78,217110.0,96.4916,96.5505,96.4748,96.5421,217110.0
2018-11-29 14:00:00,114.77,114.84,114.59,114.6,427742.0,96.5337,96.5925,96.3823,96.3907,427742.0
2018-11-29 14:30:00,114.61,114.95,114.59,114.87,743382.0,96.3991,96.6851,96.3823,96.6178,743382.0
2018-11-29 15:00:00,114.88,114.91,114.81,114.89,675323.0,96.6262,96.6514,96.5673,96.6346,675323.0
2018-11-29 15:30:00,114.88,114.99,114.82,114.89,1203068.0,96.6262,96.7187,96.5757,96.6346,1203068.0
2018-11-30 09:30:00,115.31,115.37,115.15,115.34,443383.0,96.9879,97.0383,96.8533,97.0131,443383.0
2018-11-30 10:00:00,115.32,115.33,115.05,115.12,409391.0,96.9963,97.0047,96.7692,96.8281,409391.0
2018-11-30 10:30:00,115.12,115.19,115.04,115.17,301848.0,96.8281,96.8869,96.7608,96.8701,301848.0
2018-11-30 11:00:00,115.16,115.22,115.06,115.18,281897.0,96.8617,96.9122,96.7776,96.8785,281897.0
2018-11-30 11:30:00,115.18,115.2,114.98,115.03,210324.0,96.8785,96.8953,96.7103,96.7524,210324.0
2018-11-30 12:00:00,115.03,115.09,115.01,115.02,187141.0,96.7524,96.8028,96.7355,96.7439,187141.0
2018-11-30 12:30:00,115.03,115.04,114.99,115.02,262058.0,96.7524,96.7608,96.7187,96.7439,262058.0
2018-11-30 13:00:00,115.03,115.12,115.0,115.11,172042.0,96.7524,96.8281,96.7271,96.8196,172042.0
2018-11-30 13:30:00,115.12,115.19,115.03,115.17,497894.0,96.8281,96.8869,96.7524,96.8701,497894.0
2018-11-30 14:00:00,115.17,115.27,115.15,115.21,998020.0,96.8701,96.9542,96.8533,96.9038,998020.0
2018-11-30 14:30:00,115.2,115.26,115.0,115.14,675018.0,96.8953,96.9458,96.7271,96.8449,675018.0
2018-11-30 15:00:00,115.14,115.42,115.06,115.32,1137354.0,96.8449,97.0804,96.7776,96.9963,1137354.0
2018-11-30 15:30:00,115.32,115.34,115.24,115.31,2206854.0,96.9963,97.0131,96.929,96.9879,2206854.0
2018-12-03 09:30:00,114.68,114.92,114.66,114.91,616011.0,96.6801,96.8824,96.6632,96.874,616011.0
2018-12-03 10:00:00,114.88,114.88,114.74,114.84,339021.0,96.8487,96.8487,96.7307,96.815,339021.0
2018-12-03 10:30:00,114.84,115.18,114.83,115.17,644712.0,96.815,97.1016,96.8065,97.0932,644712.0
2018-12-03 11:00:00,115.17,115.23,115.15,115.19,231725.0,97.0932,97.1438,97.0763,97.11,231725.0
2018-12-03 11:30:00,115.19,115.32,115.17,115.27,502356.0,97.11,97.2196,97.0932,97.1775,502356.0
2018-12-03 12:00:00,115.28,115.4,115.25,115.3,781333.0,97.1859,97.2871,97.1606,97.2028,781333.0
2018-12-03 12:30:00,115.29,115.4,115.25,115.36,220007.0,97.1943,97.2871,97.1606,97.2533,220007.0
2018-12-03 13:00:00,115.35,115.45,115.29,115.44,220124.0,97.2449,97.3292,97.1943,97.3208,220124.0
2018-12-03 13:30:00,115.44,115.62,115.42,115.6,338694.0,97.3208,97.4725,97.3039,97.4557,338694.0
2018-12-03 14:00:00,115.59,115.64,115.53,115.56,1293605.0,97.4472,97.4894,97.3967,97.422,1293605.0
2018-12-03 14:30:00,115.56,115.72,115.54,115.59,634127.0,97.422,97.5568,97.4051,97.4472,634127.0
2018-12-03 15:00:00,115.6,115.78,115.59,115.78,530221.0,97.4557,97.6074,97.4472,97.6074,530221.0
2018-12-03 15:30:00,115.78,115.87,115.72,115.87,1995484.0,97.6074,97.6833,97.5568,97.6833,1995484.0
2018-12-04 09:30:00,116.81,116.98,116.62,116.96,1367820.0,98.4758,98.6191,98.3156,98.6022,1367820.0
2018-12-04 10:00:00,116.95,117.05,116.92,116.95,676324.0,98.5938,98.6781,98.5685,98.5938,676324.0
2018-12-04 10:30:00,116.94,117.02,116.88,116.92,514618.0,98.5854,98.6528,98.5348,98.5685,514618.0
2018-12-04 11:00:00,116.94,117.23,116.93,117.12,784327.0,98.5854,98.8298,98.5769,98.7371,784327.0
2018-12-04 11:30:00,117.12,117.35,117.1,117.33,412479.0,98.7371,98.931,98.7202,98.9141,412479.0
2018-12-04 12:00:00,117.33,117.76,117.33,117.74,959366.0,98.9141,99.2767,98.9141,99.2598,959366.0
2018-12-04 12:30:00,117.74,118.1,117.74,118.09,1100183.0,99.2598,99.5633,99.2598,99.5549,1100183.0
2018-12-04 13:00:00,118.1,118.67,117.98,118.57,1403535.0,99.5633,100.0438,99.4621,99.9595,1403535.0
2018-12-04 13:30:00,118.57,118.58,117.93,118.0,3042413.0,99.9595,99.9679,99.42,99.479,3042413.0
2018-12-04 14:00:00,117.99,118.07,117.69,117.84,1125026.0,99.4706,99.538,99.2176,99.3441,1125026.0
2018-12-04 14:30:00,117.84,117.85,117.47,117.68,888587.0,99.3441,99.3525,99.0322,99.2092,888587.0
2018-12-04 15:00:00,117.68,118.01,117.68,117.96,813591.0,99.2092,99.4874,99.2092,99.4453,813591.0
2018-12-04 15:30:00,117.96,118.03,117.79,117.82,2005055.0,99.4453,99.5043,99.3019,99.3272,2005055.0
2018-12-06 09:30:00,118.54,118.91,118.47,118.75,1892559.0,99.9342,100.2461,99.8752,100.1113,1892559.0
2018-12-06 10:00:00,118.75,118.95,118.57,118.92,2870863.0,100.1113,100.2799,99.9595,100.2546,2870863.0
2018-12-06 10:30:00,118.92,118.96,118.57,118.93,960794.0,100.2546,100.2883,99.9595,100.263,960794.0
2018-12-06 11:00:00,118.93,119.2,118.86,119.06,1136497.0,100.263,100.4906,100.204,100.3726,1136497.0
2018-12-06 11:30:00,119.06,119.07,118.74,118.82,782313.0,100.3726,100.381,100.1028,100.1703,782313.0
2018-12-06 12:00:00,118.83,118.88,118.47,118.49,982999.0,100.1787,100.2209,99.8752,99.8921,982999.0
2018-12-06 12:30:00,118.5,118.63,118.44,118.55,1011985.0,99.9005,100.0101,99.8499,99.9427,1011985.0
2018-12-06 13:00:00,118.56,118.95,118.55,118.95,404710.0,99.9511,100.2799,99.9427,100.2799,404710.0
2018-12-06 13:30:00,118.95,119.04,118.58,118.6,606657.0,100.2799,100.3557,99.9679,99.9848,606657.0
2018-12-06 14:00:00,118.6,118.8,118.57,118.7,425245.0,99.9848,100.1534,99.9595,100.0691,425245.0
2018-12-06 14:30:00,118.71,118.81,118.47,118.55,1081066.0,100.0775,100.1618,99.8752,99.9427,1081066.0
2018-12-06 15:00:00,118.55,118.68,118.48,118.58,559432.0,99.9427,100.0522,99.8836,99.9679,559432.0
2018-12-06 15:30:00,118.58,118.61,118.13,118.18,1197350.0,99.9679,99.9932,99.5886,99.6307,1197350.0
2018-12-07 09:30:00,117.81,117.9,117.52,117.6,908628.0,99.3188,99.3947,99.0743,99.1418,908628.0
2018-12-07 10:00:00,117.6,117.88,117.6,117.72,720918.0,99.1418,99.3778,99.1418,99.2429,720918.0
2018-12-07 10:30:00,117.72,117.88,117.59,117.62,494247.0,99.2429,99.3778,99.1333,99.1586,494247.0
2018-12-07 11:00:00,117.61,118.24,117.61,118.15,949403.0,99.1502,99.6813,99.1502,99.6054,949403.0
2018-12-07 11:30:00,118.16,118.21,117.93,118.06,356646.0,99.6139,99.656,99.42,99.5296,356646.0
2018-12-07 12:00:00,118.07,118.07,117.85,118.01,437252.0,99.538,99.538,99.3525,99.4874,437252.0
2018-12-07 12:30:00,118.01,118.13,117.96,117.98,245748.0,99.4874,99.5886,99.4453,99.4621,245748.0
2018-12-07 13:00:00,117.98,118.17,117.89,118.11,304705.0,99.4621,99.6223,99.3862,99.5717,304705.0
2018-12-07 13:30:00,118.12,118.24,118.09,118.22,301825.0,99.5801,99.6813,99.5549,99.6645,301825.0
2018-12-07 14:00:00,118.23,118.4,118.17,118.18,381344.0,99.6729,99.8162,99.6223,99.6307,381344.0
2018-12-07 14:30:00,118.18,118.45,118.16,118.44,519451.0,99.6307,99.8584,99.6139,99.8499,519451.0
2018-12-07 15:00:00,118.45,118.53,118.39,118.44,430069.0,99.8584,99.9258,99.8078,99.8499,430069.0
2018-12-07 15:30:00,118.44,118.46,118.29,118.41,1005300.0,99.8499,99.8668,99.7235,99.8246,1005300.0
2018-12-10 09:30:00,118.87,119.04,118.67,118.99,896664.0,100.2124,100.3557,100.0438,100.3136,896664.0
2018-12-10 10:00:00,118.99,119.04,118.71,118.86,923466.0,100.3136,100.3557,100.0775,100.204,923466.0
2018-12-10 10:30:00,118.88,119.1,118.83,119.0,514429.0,100.2209,100.4063,100.1787,100.322,514429.0
2018-12-10 11:00:00,119.01,119.28,119.0,119.08,834656.0,100.3305,100.5581,100.322,100.3895,834656.0
2018-12-10 11:30:00,119.09,119.16,118.71,118.77,1333288.0,100.3979,100.4569,100.0775,100.1281,1333288.0
2018-12-10 12:00:00,118.78,118.88,118.65,118.79,694145.0,100.1366,100.2209,100.027,100.145,694145.0
2018-12-10 12:30:00,118.8,118.8,118.52,118.57,292566.0,100.1534,100.1534,99.9174,99.9595,292566.0
2018-12-10 13:00:00,118.57,118.82,118.5,118.8,388501.0,99.9595,100.1703,99.9005,100.1534,388501.0
2018-12-10 13:30:00,118.8,118.82,118.44,118.47,365901.0,100.1534,100.1703,99.8499,99.8752,365901.0
2018-12-10 14:00:00,118.47,118.72,118.46,118.71,288191.0,99.8752,100.086,99.8668,100.0775,288191.0
2018-12-10 14:30:00,118.71,118.78,118.49,118.73,370379.0,100.0775,100.1366,99.8921,100.0944,370379.0
2018-12-10 15:00:00,118.72,118.81,118.69,118.76,390082.0,100.086,100.1618,100.0607,100.1197,390082.0
2018-12-10 15:30:00,118.75,118.91,118.67,118.89,701631.0,100.1113,100.2461,100.0438,100.2293,701631.0
2018-12-11 09:30:00,118.97,119.14,118.92,119.12,1232884.0,100.2967,100.44,100.2546,100.4232,1232884.0
2018-12-11 10:00:00,119.11,119.25,118.96,119.07,900775.0,100.4148,100.5328,100.2883,100.381,900775.0
2018-12-11 10:30:00,119.06,119.31,119.02,119.23,599244.0,100.3726,100.5834,100.3389,100.5159,599244.0
2018-12-11 11:00:00,119.23,119.38,119.14,119.16,447906.0,100.5159,100.6424,100.44,100.4569,447906.0
2018-12-11 11:30:00,119.16,119.23,119.07,119.13,525217.0,100.4569,100.5159,100.381,100.4316,525217.0
2018-12-11 12:00:00,119.12,119.38,119.12,119.25,357554.0,100.4232,100.6424,100.4232,100.5328,357554.0
2018-12-11 12:30:00,119.24,119.26,119.09,119.13,226431.0,100.5244,100.5412,100.3979,100.4316,226431.0
2018-12-11 13:00:00,119.15,119.21,118.98,119.01,359856.0,100.4485,100.4991,100.3052,100.3305,359856.0
2018-12-11 13:30:00,119.01,119.09,118.95,119.04,575765.0,100.3305,100.3979,100.2799,100.3557,575765.0
2018-12-11 14:00:00,119.04,119.11,118.82,118.82,330367.0,100.3557,100.4148,100.1703,100.1703,330367.0
2018-12-11 14:30:00,118.82,118.9,118.76,118.77,479375.0,100.1703,100.2377,100.1197,100.1281,479375.0
2018-12-11 15:00:00,118.76,118.85,118.61,118.71,301555.0,100.1197,100.1956,99.9932,100.0775,301555.0
2018-12-11 15:30:00,118.71,118.93,118.66,118.9,638177.0,100.0775,100.263,100.0354,100.2377,638177.0
2018-12-12 09:30:00,118.58,118.71,118.49,118.61,611103.0,99.9679,100.0775,99.8921,99.9932,611103.0
2018-12-12 10:00:00,118.61,118.72,118.43,118.53,365136.0,99.9932,100.086,99.8415,99.9258,365136.0
2018-12-12 10:30:00,118.53,118.71,118.5,118.57,233712.0,99.9258,100.0775,99.9005,99.9595,233712.0
2018-12-12 11:00:00,118.57,118.64,118.48,118.55,280432.0,99.9595,100.0185,99.8836,99.9427,280432.0
2018-12-12 11:30:00,118.54,118.65,118.43,118.45,213906.0,99.9342,100.027,99.8415,99.8584,213906.0
2018-12-12 12:00:00,118.44,118.58,118.42,118.49,135144.0,99.8499,99.9679,99.8331,99.8921,135144.0
2018-12-12 12:30:00,118.48,118.5,118.31,118.34,207123.0,99.8836,99.9005,99.7403,99.7656,207123.0
2018-12-12 13:00:00,118.34,118.39,118.24,118.33,333833.0,99.7656,99.8078,99.6813,99.7572,333833.0
2018-12-12 13:30:00,118.33,118.44,118.31,118.41,213386.0,99.7572,99.8499,99.7403,99.8246,213386.0
2018-12-12 14:00:00,118.41,118.6,118.4,118.57,577341.0,99.8246,99.9848,99.8162,99.9595,577341.0
2018-12-12 14:30:00,118.58,118.61,118.38,118.38,446876.0,99.9679,99.9932,99.7993,99.7993,446876.0
2018-12-12 15:00:00,118.39,118.41,118.3,118.31,418084.0,99.8078,99.8246,99.7319,99.7403,418084.0
2018-12-12 15:30:00,118.31,118.38,118.24,118.36,1274627.0,99.7403,99.7993,99.6813,99.7825,1274627.0
2018-12-13 09:30:00,118.46,118.58,118.43,118.53,299156.0,99.8668,99.9679,99.8415,99.9258,299156.0
2018-12-13 10:00:00,118.53,118.58,118.27,118.33,426800.0,99.9258,99.9679,99.7066,99.7572,426800.0
2018-12-13 10:30:00,118.32,118.32,118.2,118.23,376148.0,99.7488,99.7488,99.6476,99.6729,376148.0
2018-12-13 11:00:00,118.23,118.27,118.08,118.1,279466.0,99.6729,99.7066,99.5464,99.5633,279466.0
2018-12-13 11:30:00,118.11,118.13,118.01,118.07,225390.0,99.5717,99.5886,99.4874,99.538,225390.0
2018-12-13 12:00:00,118.07,118.17,118.04,118.12,231913.0,99.538,99.6223,99.5127,99.5801,231913.0
2018-12-13 12:30:00,118.13,118.16,117.99,117.99,197562.0,99.5886,99.6139,99.4706,99.4706,197562.0
2018-12-13 13:00:00,117.99,118.32,117.98,118.22,435980.0,99.4706,99.7488,99.4621,99.6645,435980.0
2018-12-13 13:30:00,118.22,118.46,118.18,118.42,205527.0,99.6645,99.8668,99.6307,99.8331,205527.0
2018-12-13 14:00:00,118.43,118.45,118.25,118.26,329147.0,99.8415,99.8584,99.6897,99.6982,329147.0
2018-12-13 14:30:00,118.26,118.32,118.09,118.14,187483.0,99.6982,99.7488,99.5549,99.597,187483.0
2018-12-13 15:00:00,118.15,118.17,118.08,118.13,301045.0,99.6054,99.6223,99.5464,99.5886,301045.0
2018-12-13 15:30:00,118.14,118.16,118.01,118.09,968386.0,99.597,99.6139,99.4874,99.5549,968386.0
2018-12-14 09:30:00,118.55,118.65,118.34,118.34,708474.0,99.9427,100.027,99.7656,99.7656,708474.0
2018-12-14 10:00:00,118.34,118.5,118.22,118.49,557096.0,99.7656,99.9005,99.6645,99.8921,557096.0
2018-12-14 10:30:00,118.49,118.54,118.29,118.38,255865.0,99.8921,99.9342,99.7235,99.7993,255865.0
2018-12-14 11:00:00,118.37,118.57,118.35,118.56,338786.0,99.7909,99.9595,99.774,99.9511,338786.0
2018-12-14 11:30:00,118.57,118.71,118.48,118.68,751145.0,99.9595,100.0775,99.8836,100.0522,751145.0
2018-12-14 12:00:00,118.68,118.68,118.52,118.56,392441.0,100.0522,100.0522,99.9174,99.9511,392441.0
2018-12-14 12:30:00,118.56,118.57,118.46,118.48,393294.0,99.9511,99.9595,99.8668,99.8836,393294.0
2018-12-14 13:00:00,118.47,118.51,118.33,118.33,381222.0,99.8752,99.9089,99.7572,99.7572,381222.0
2018-12-14 13:30:00,118.34,118.55,118.32,118.53,298791.0,99.7656,99.9427,99.7488,99.9258,298791.0
2018-12-14 14:00:00,118.54,118.64,118.51,118.61,1168453.0,99.9342,100.0185,99.9089,99.9932,1168453.0
2018-12-14 14:30:00,118.62,118.77,118.49,118.54,845634.0,100.0017,100.1281,99.8921,99.9342,845634.0
2018-12-14 15:00:00,118.55,118.6,118.5,118.53,626407.0,99.9427,99.9848,99.9005,99.9258,626407.0
2018-12-14 15:30:00,118.53,118.58,118.43,118.48,914520.0,99.9258,99.9679,99.8415,99.8836,914520.0
2018-12-17 09:30:00,118.59,118.92,118.58,118.83,673112.0,99.9764,100.2546,99.9679,100.1787,673112.0
2018-12-17 10:00:00,118.84,119.02,118.84,119.0,468053.0,100.1871,100.3389,100.1871,100.322,468053.0
2018-12-17 10:30:00,119.0,119.09,118.89,118.93,407273.0,100.322,100.3979,100.2293,100.263,407273.0
2018-12-17 11:00:00,118.94,118.99,118.78,118.9,541881.0,100.2714,100.3136,100.1366,100.2377,541881.0
2018-12-17 11:30:00,118.9,119.02,118.86,118.86,434291.0,100.2377,100.3389,100.204,100.204,434291.0
2018-12-17 12:00:00,118.85,119.06,118.84,119.02,183630.0,100.1956,100.3726,100.1871,100.3389,183630.0
2018-12-17 12:30:00,119.03,119.08,118.96,119.04,392546.0,100.3473,100.3895,100.2883,100.3557,392546.0
2018-12-17 13:00:00,119.04,119.07,118.97,119.05,273461.0,100.3557,100.381,100.2967,100.3642,273461.0
2018-12-17 13:30:00,119.05,119.16,119.02,119.16,339357.0,100.3642,100.4569,100.3389,100.4569,339357.0
2018-12-17 14:00:00,119.16,119.22,119.12,119.15,621213.0,100.4569,100.5075,100.4232,100.4485,621213.0
2018-12-17 14:30:00,119.15,119.17,119.03,119.13,633845.0,100.4485,100.4653,100.3473,100.4316,633845.0
2018-12-17 15:00:00,119.13,119.16,119.03,119.14,266044.0,100.4316,100.4569,100.3473,100.44,266044.0
2018-12-17 15:30:00,119.13,119.3,119.13,119.15,3336660.0,100.4316,100.5749,100.4316,100.4485,3336660.0
2018-12-18 09:30:00,119.07,119.09,118.96,118.98,655627.0,100.6176,100.6345,100.5247,100.5416,655627.0
2018-12-18 10:00:00,118.99,119.14,118.96,118.97,634658.0,100.55,100.6768,100.5247,100.5331,634658.0
2018-12-18 10:30:00,118.97,119.14,118.94,119.11,471132.0,100.5331,100.6768,100.5078,100.6514,471132.0
2018-12-18 11:00:00,119.1,119.64,119.1,119.56,813302.0,100.643,101.0993,100.643,101.0317,813302.0
2018-12-18 11:30:00,119.57,119.61,119.46,119.49,476288.0,101.0401,101.0739,100.9472,100.9725,476288.0
2018-12-18 12:00:00,119.48,119.49,119.38,119.41,305216.0,100.9641,100.9725,100.8796,100.9049,305216.0
2018-12-18 12:30:00,119.41,119.48,119.39,119.44,197195.0,100.9049,100.9641,100.888,100.9303,197195.0
2018-12-18 13:00:00,119.44,119.54,119.44,119.5,692904.0,100.9303,101.0148,100.9303,100.981,692904.0
2018-12-18 13:30:00,119.5,119.68,119.5,119.65,632162.0,100.981,101.1331,100.981,101.1077,632162.0
2018-12-18 14:00:00,119.64,119.68,119.51,119.63,908738.0,101.0993,101.1331,100.9894,101.0908,908738.0
2018-12-18 14:30:00,119.63,119.72,119.57,119.61,882140.0,101.0908,101.1669,101.0401,101.0739,882140.0
2018-12-18 15:00:00,119.61,119.79,119.53,119.77,833743.0,101.0739,101.2261,101.0063,101.2092,833743.0
2018-12-18 15:30:00,119.77,119.77,119.6,119.6,1271281.0,101.2092,101.2092,101.0655,101.0655,1271281.0
2018-12-19 09:30:00,120.11,120.16,120.0,120.05,810594.0,101.4965,101.5387,101.4035,101.4458,810594.0
2018-12-19 10:00:00,120.05,120.13,119.98,120.06,644828.0,101.4458,101.5134,101.3866,101.4542,644828.0
2018-12-19 10:30:00,120.06,120.23,119.92,120.2,1181985.0,101.4542,101.5979,101.3359,101.5725,1181985.0
2018-12-19 11:00:00,120.2,120.5,120.2,120.36,937566.0,101.5725,101.826,101.5725,101.7077,937566.0
2018-12-19 11:30:00,120.36,120.42,120.28,120.3,444557.0,101.7077,101.7584,101.6401,101.657,444557.0
2018-12-19 12:00:00,120.3,120.46,120.19,120.22,368509.0,101.657,101.7922,101.5641,101.5894,368509.0
2018-12-19 12:30:00,120.2,120.26,120.1,120.22,350786.0,101.5725,101.6232,101.488,101.5894,350786.0
2018-12-19 13:00:00,120.22,120.38,120.2,120.35,423214.0,101.5894,101.7246,101.5725,101.6993,423214.0
2018-12-19 13:30:00,120.34,120.4,119.99,120.12,836949.0,101.6908,101.7415,101.3951,101.5049,836949.0
2018-12-19 14:00:00,120.06,121.18,120.03,120.69,4621478.0,101.4542,102.4006,101.4289,101.9866,4621478.0
2018-12-19 14:30:00,120.69,121.07,120.61,121.02,2513267.0,101.9866,102.3077,101.919,102.2654,2513267.0
2018-12-19 15:00:00,121.02,121.66,120.95,121.28,2878674.0,102.2654,102.8063,102.2063,102.4851,2878674.0
2018-12-19 15:30:00,121.27,121.46,121.15,121.17,2812175.0,102.4767,102.6373,102.3753,102.3922,2812175.0
2018-12-20 09:30:00,122.01,122.03,121.75,121.87,3142260.0,103.102,103.1189,102.8823,102.9837,3142260.0
2018-12-20 10:00:00,121.87,121.92,121.77,121.82,1309753.0,102.9837,103.026,102.8992,102.9415,1309753.0
2018-12-20 10:30:00,121.83,121.83,121.33,121.33,2000251.0,102.9499,102.9499,102.5274,102.5274,2000251.0
2018-12-20 11:00:00,121.34,121.71,121.34,121.66,1386512.0,102.5358,102.8485,102.5358,102.8063,1386512.0
2018-12-20 11:30:00,121.66,121.93,121.62,121.82,800003.0,102.8063,103.0344,102.7725,102.9415,800003.0
2018-12-20 12:00:00,121.81,121.83,121.49,121.49,590651.0,102.933,102.9499,102.6626,102.6626,590651.0
2018-12-20 12:30:00,121.49,121.71,121.48,121.61,458227.0,102.6626,102.8485,102.6542,102.764,458227.0
2018-12-20 13:00:00,121.6,121.76,121.46,121.61,380135.0,102.7556,102.8908,102.6373,102.764,380135.0
2018-12-20 13:30:00,121.61,121.72,121.42,121.51,455311.0,102.764,102.857,102.6034,102.6795,455311.0
2018-12-20 14:00:00,121.51,121.69,121.36,121.37,1224110.0,102.6795,102.8316,102.5527,102.5612,1224110.0
2018-12-20 14:30:00,121.37,121.4,120.98,121.02,1568141.0,102.5612,102.5865,102.2316,102.2654,1568141.0
2018-12-20 15:00:00,121.02,121.08,120.69,120.86,1281044.0,102.2654,102.3161,101.9866,102.1302,1281044.0
2018-12-20 15:30:00,120.86,120.89,120.67,120.7,1863967.0,102.1302,102.1556,101.9697,101.995,1863967.0
2018-12-21 09:30:00,121.14,121.21,120.9,120.93,683847.0,102.3668,102.426,102.164,102.1894,683847.0
2018-12-21 10:00:00,120.95,121.06,120.53,120.71,829478.0,102.2063,102.2992,101.8514,102.0035,829478.0
2018-12-21 10:30:00,120.7,120.72,120.5,120.72,489148.0,101.995,102.0119,101.826,102.0119,489148.0
2018-12-21 11:00:00,120.73,120.81,120.42,120.42,291351.0,102.0204,102.088,101.7584,101.7584,291351.0
2018-12-21 11:30:00,120.42,120.53,120.39,120.49,323663.0,101.7584,101.8514,101.7331,101.8176,323663.0
2018-12-21 12:00:00,120.49,120.58,120.44,120.58,729360.0,101.8176,101.8936,101.7753,101.8936,729360.0
2018-12-21 12:30:00,120.57,120.67,120.45,120.67,522166.0,101.8852,101.9697,101.7838,101.9697,522166.0
2018-12-21 13:00:00,120.67,120.73,120.62,120.71,403972.0,101.9697,102.0204,101.9274,102.0035,403972.0
2018-12-21 13:30:00,120.71,120.72,120.57,120.59,318790.0,102.0035,102.0119,101.8852,101.9021,318790.0
2018-12-21 14:00:00,120.6,120.62,120.51,120.53,254542.0,101.9105,101.9274,101.8345,101.8514,254542.0
2018-12-21 14:30:00,120.53,120.73,120.5,120.71,345335.0,101.8514,102.0204,101.826,102.0035,345335.0
2018-12-21 15:00:00,120.72,120.74,120.63,120.73,852177.0,102.0119,102.0288,101.9359,102.0204,852177.0
2018-12-21 15:30:00,120.74,120.76,120.62,120.71,1480893.0,102.0288,102.0457,101.9274,102.0035,1480893.0
2018-12-24 09:30:00,121.13,121.21,120.93,121.13,816392.0,102.3584,102.426,102.1894,102.3584,816392.0
2018-12-24 10:00:00,121.13,121.18,120.91,120.94,1168275.0,102.3584,102.4006,102.1725,102.1978,1168275.0
2018-12-24 10:30:00,120.95,121.28,120.93,121.15,1003010.0,102.2063,102.4851,102.1894,102.3753,1003010.0
2018-12-24 11:00:00,121.17,121.28,121.0,121.2,502166.0,102.3922,102.4851,102.2485,102.4175,502166.0
2018-12-24 11:30:00,121.2,121.33,120.96,121.2,1097477.0,102.4175,102.5274,102.2147,102.4175,1097477.0
2018-12-24 12:00:00,121.2,121.42,121.12,121.18,710478.0,102.4175,102.6034,102.3499,102.4006,710478.0
2018-12-24 12:30:00,121.17,121.32,121.09,121.29,1609395.0,102.3922,102.5189,102.3246,102.4936,1609395.0
2018-12-26 09:30:00,120.99,121.2,120.86,121.2,738821.0,102.2401,102.4175,102.1302,102.4175,738821.0
2018-12-26 10:00:00,121.19,121.39,121.11,121.16,490374.0,102.4091,102.5781,102.3415,102.3837,490374.0
2018-12-26 10:30:00,121.16,121.37,121.14,121.37,563177.0,102.3837,102.5612,102.3668,102.5612,563177.0
2018-12-26 11:00:00,121.36,121.36,120.99,121.02,550796.0,102.5527,102.5527,102.2401,102.2654,550796.0
2018-12-26 11:30:00,121.02,121.16,121.01,121.06,473098.0,102.2654,102.3837,102.257,102.2992,473098.0
2018-12-26 12:00:00,121.06,121.06,120.82,120.84,637676.0,102.2992,102.2992,102.0964,102.1133,637676.0
2018-12-26 12:30:00,120.84,120.86,120.64,120.67,489377.0,102.1133,102.1302,101.9443,101.9697,489377.0
2018-12-26 13:00:00,120.66,120.67,120.48,120.59,768617.0,101.9612,101.9697,101.8091,101.9021,768617.0
2018-12-26 13:30:00,120.6,120.64,120.44,120.48,737989.0,101.9105,101.9443,101.7753,101.8091,737989.0
2018-12-26 14:00:00,120.48,120.62,120.46,120.58,496865.0,101.8091,101.9274,101.7922,101.8936,496865.0
2018-12-26 14:30:00,120.58,120.58,120.33,120.33,588990.0,101.8936,101.8936,101.6824,101.6824,588990.0
2018-12-26 15:00:00,120.34,120.35,120.06,120.07,987927.0,101.6908,101.6993,101.4542,101.4627,987927.0
2018-12-26 15:30:00,120.07,120.13,119.97,120.02,1718024.0,101.4627,101.5134,101.3782,101.4204,1718024.0
2018-12-27 09:30:00,121.25,121.36,121.14,121.28,1238148.0,102.4598,102.5527,102.3668,102.4851,1238148.0
2018-12-27 10:00:00,121.29,121.36,121.22,121.29,835794.0,102.4936,102.5527,102.4344,102.4936,835794.0
2018-12-27 10:30:00,121.29,121.36,121.2,121.36,839786.0,102.4936,102.5527,102.4175,102.5527,839786.0
2018-12-27 11:00:00,121.36,121.38,121.15,121.16,755884.0,102.5527,102.5696,102.3753,102.3837,755884.0
2018-12-27 11:30:00,121.15,121.18,121.02,121.04,478847.0,102.3753,102.4006,102.2654,102.2823,478847.0
2018-12-27 12:00:00,121.04,121.09,120.95,121.07,421878.0,102.2823,102.3246,102.2063,102.3077,421878.0
2018-12-27 12:30:00,121.08,121.15,120.95,120.97,309177.0,102.3161,102.3753,102.2063,102.2232,309177.0
2018-12-27 13:00:00,120.97,121.24,120.94,121.22,405293.0,102.2232,102.4513,102.1978,102.4344,405293.0
2018-12-27 13:30:00,121.22,121.36,121.19,121.28,356286.0,102.4344,102.5527,102.4091,102.4851,356286.0
2018-12-27 14:00:00,121.29,121.34,121.2,121.22,352135.0,102.4936,102.5358,102.4175,102.4344,352135.0
2018-12-27 14:30:00,121.22,121.28,120.76,120.86,686992.0,102.4344,102.4851,102.0457,102.1302,686992.0
2018-12-27 15:00:00,120.87,120.89,120.27,120.32,936655.0,102.1387,102.1556,101.6317,101.6739,936655.0
2018-12-27 15:30:00,120.31,120.35,119.99,120.0,2019590.0,101.6655,101.6993,101.3951,101.4035,2019590.0
2018-12-28 09:30:00,120.4,120.76,120.29,120.65,870944.0,101.7415,102.0457,101.6486,101.9528,870944.0
2018-12-28 10:00:00,120.65,120.92,120.64,120.85,563507.0,101.9528,102.1809,101.9443,102.1218,563507.0
2018-12-28 10:30:00,120.86,120.93,120.68,120.69,409885.0,102.1302,102.1894,101.9781,101.9866,409885.0
2018-12-28 11:00:00,120.68,120.75,120.5,120.62,359319.0,101.9781,102.0373,101.826,101.9274,359319.0
2018-12-28 11:30:00,120.63,120.75,120.58,120.59,423643.0,101.9359,102.0373,101.8936,101.9021,423643.0
2018-12-28 12:00:00,120.6,120.74,120.52,120.72,342266.0,101.9105,102.0288,101.8429,102.0119,342266.0
2018-12-28 12:30:00,120.71,120.78,120.59,120.76,353301.0,102.0035,102.0626,101.9021,102.0457,353301.0
2018-12-28 13:00:00,120.77,120.85,120.62,120.82,289360.0,102.0542,102.1218,101.9274,102.0964,289360.0
2018-12-28 13:30:00,120.82,120.88,120.62,120.69,318003.0,102.0964,102.1471,101.9274,101.9866,318003.0
2018-12-28 14:00:00,120.7,120.75,120.53,120.66,424868.0,101.995,102.0373,101.8514,101.9612,424868.0
2018-12-28 14:30:00,120.65,120.68,120.5,120.58,675015.0,101.9528,101.9781,101.826,101.8936,675015.0
2018-12-28 15:00:00,120.57,120.82,120.45,120.77,782085.0,101.8852,102.0964,101.7838,102.0542,782085.0
2018-12-28 15:30:00,120.77,121.05,120.71,121.05,1929142.0,102.0542,102.2908,102.0035,102.2908,1929142.0
2018-12-31 09:30:00,120.63,120.88,120.46,120.88,1061231.0,101.9359,102.1471,101.7922,102.1471,1061231.0
2018-12-31 10:00:00,120.88,120.91,120.71,120.83,767389.0,102.1471,102.1725,102.0035,102.1049,767389.0
2018-12-31 10:30:00,120.83,120.99,120.65,120.97,876233.0,102.1049,102.2401,101.9528,102.2232,876233.0
2018-12-31 11:00:00,120.97,121.42,120.97,121.26,824435.0,102.2232,102.6034,102.2232,102.4682,824435.0
2018-12-31 11:30:00,121.26,121.33,121.06,121.15,1059363.0,102.4682,102.5274,102.2992,102.3753,1059363.0
2018-12-31 12:00:00,121.15,121.24,121.1,121.13,1011688.0,102.3753,102.4513,102.333,102.3584,1011688.0
2018-12-31 12:30:00,121.13,121.4,121.02,121.07,1755515.0,102.3584,102.5865,102.2654,102.3077,1755515.0
2018-12-31 13:00:00,121.07,121.28,120.62,120.83,2567965.0,102.3077,102.4851,101.9274,102.1049,2567965.0
2018-12-31 13:30:00,120.83,121.19,120.83,121.18,1039439.0,102.1049,102.4091,102.1049,102.4006,1039439.0
2018-12-31 14:00:00,121.19,121.34,121.16,121.24,846146.0,102.4091,102.5358,102.3837,102.4513,846146.0
2018-12-31 14:30:00,121.24,121.32,121.15,121.17,783950.0,102.4513,102.5189,102.3753,102.3922,783950.0
2018-12-31 15:00:00,121.18,121.53,121.17,121.42,1004560.0,102.4006,102.6964,102.3922,102.6034,1004560.0
2018-12-31 15:30:00,121.42,121.56,121.3,121.51,2556991.0,102.6034,102.7218,102.502,102.6795,2556991.0
2019-01-02 09:30:00,121.6,121.86,121.57,121.66,1268172.0,102.7556,102.9753,102.7302,102.8063,1268172.0
2019-01-02 10:00:00,121.68,121.76,121.58,121.71,731824.0,102.8232,102.8908,102.7387,102.8485,731824.0
2019-01-02 10:30:00,121.7,121.72,121.34,121.38,684106.0,102.8401,102.857,102.5358,102.5696,684106.0
2019-01-02 11:00:00,121.38,121.66,121.34,121.64,611841.0,102.5696,102.8063,102.5358,102.7894,611841.0
2019-01-02 11:30:00,121.65,121.81,121.6,121.78,437506.0,102.7978,102.933,102.7556,102.9077,437506.0
2019-01-02 12:00:00,121.79,121.84,121.7,121.8,473811.0,102.9161,102.9584,102.8401,102.9246,473811.0
2019-01-02 12:30:00,121.8,121.83,121.72,121.75,742688.0,102.9246,102.9499,102.857,102.8823,742688.0
2019-01-02 13:00:00,121.74,121.79,121.68,121.72,575963.0,102.8739,102.9161,102.8232,102.857,575963.0
2019-01-02 13:30:00,121.71,121.91,121.69,121.78,949241.0,102.8485,103.0175,102.8316,102.9077,949241.0
2019-01-02 14:00:00,121.78,121.91,121.78,121.82,835827.0,102.9077,103.0175,102.9077,102.9415,835827.0
2019-01-02 14:30:00,121.82,121.92,121.72,121.91,589798.0,102.9415,103.026,102.857,103.0175,589798.0
2019-01-02 15:00:00,121.92,122.13,121.86,122.08,923412.0,103.026,103.2034,102.9753,103.1612,923412.0
2019-01-02 15:30:00,122.08,122.16,122.05,122.14,4314839.0,103.1612,103.2288,103.1358,103.2119,4314839.0
2019-01-03 09:30:00,122.29,122.56,122.22,122.54,1722509.0,103.3386,103.5668,103.2795,103.5499,1722509.0
2019-01-03 10:00:00,122.56,123.12,122.55,122.89,1318572.0,103.5668,104.04,103.5583,103.8456,1318572.0
2019-01-03 10:30:00,122.89,123.47,122.89,123.17,1368653.0,103.8456,104.3358,103.8456,104.0823,1368653.0
2019-01-03 11:00:00,123.18,123.32,123.02,123.28,1405791.0,104.0907,104.209,103.9555,104.1752,1405791.0
2019-01-03 11:30:00,123.3,123.47,123.01,123.34,1381389.0,104.1921,104.3358,103.947,104.2259,1381389.0
2019-01-03 12:00:00,123.37,123.6,123.33,123.52,559248.0,104.2513,104.4456,104.2175,104.378,559248.0
2019-01-03 12:30:00,123.52,123.53,123.3,123.39,790109.0,104.378,104.3865,104.1921,104.2682,790109.0
2019-01-03 13:00:00,123.39,123.73,123.38,123.59,491664.0,104.2682,104.5555,104.2597,104.4372,491664.0
2019-01-03 13:30:00,123.59,123.73,123.46,123.56,663973.0,104.4372,104.5555,104.3273,104.4118,663973.0
2019-01-03 14:00:00,123.57,123.6,123.35,123.4,594384.0,104.4203,104.4456,104.2344,104.2766,594384.0
2019-01-03 14:30:00,123.4,123.78,123.35,123.77,568923.0,104.2766,104.5977,104.2344,104.5893,568923.0
2019-01-03 15:00:00,123.76,123.86,123.42,123.45,1299886.0,104.5808,104.6653,104.2935,104.3189,1299886.0
2019-01-03 15:30:00,123.45,123.61,123.33,123.54,2336602.0,104.3189,104.4541,104.2175,104.3949,2336602.0
2019-01-04 09:30:00,122.34,122.56,122.13,122.14,1519650.0,103.3809,103.5668,103.2034,103.2119,1519650.0
2019-01-04 10:00:00,122.14,122.36,121.91,121.94,1011370.0,103.2119,103.3978,103.0175,103.0429,1011370.0
2019-01-04 10:30:00,121.93,122.19,121.68,121.73,686395.0,103.0344,103.2541,102.8232,102.8654,686395.0
2019-01-04 11:00:00,121.74,122.04,121.65,121.97,915488.0,102.8739,103.1274,102.7978,103.0682,915488.0
2019-01-04 11:30:00,121.98,122.15,121.91,122.1,726828.0,103.0767,103.2203,103.0175,103.1781,726828.0
2019-01-04 12:00:00,122.1,122.24,122.05,122.08,691920.0,103.1781,103.2964,103.1358,103.1612,691920.0
2019-01-04 12:30:00,122.08,122.12,121.81,121.86,719592.0,103.1612,103.195,102.933,102.9753,719592.0
2019-01-04 13:00:00,121.86,121.96,121.77,121.89,464693.0,102.9753,103.0598,102.8992,103.0006,464693.0
2019-01-04 13:30:00,121.89,122.05,121.85,121.98,450408.0,103.0006,103.1358,102.9668,103.0767,450408.0
2019-01-04 14:00:00,121.98,122.21,121.98,122.18,555862.0,103.0767,103.271,103.0767,103.2457,555862.0
2019-01-04 14:30:00,122.19,122.26,122.06,122.11,681891.0,103.2541,103.3133,103.1443,103.1865,681891.0
2019-01-04 15:00:00,122.1,122.16,122.03,122.06,599123.0,103.1781,103.2288,103.1189,103.1443,599123.0
2019-01-04 15:30:00,122.06,122.23,122.01,122.13,996225.0,103.1443,103.2879,103.102,103.2034,996225.0
2019-01-07 09:30:00,122.62,122.65,122.41,122.54,781935.0,103.6175,103.6428,103.44,103.5499,781935.0
2019-01-07 10:00:00,122.55,122.62,122.11,122.31,894902.0,103.5583,103.6175,103.1865,103.3555,894902.0
2019-01-07 10:30:00,122.3,122.42,122.19,122.39,415147.0,103.3471,103.4485,103.2541,103.4231,415147.0
2019-01-07 11:00:00,122.39,122.41,122.12,122.13,296870.0,103.4231,103.44,103.195,103.2034,296870.0
2019-01-07 11:30:00,122.12,122.2,121.84,121.96,397501.0,103.195,103.2626,102.9584,103.0598,397501.0
2019-01-07 12:00:00,121.96,122.03,121.88,121.96,401443.0,103.0598,103.1189,102.9922,103.0598,401443.0
2019-01-07 12:30:00,121.96,122.13,121.96,122.0,282847.0,103.0598,103.2034,103.0598,103.0936,282847.0
2019-01-07 13:00:00,122.0,122.03,121.86,121.92,582995.0,103.0936,103.1189,102.9753,103.026,582995.0
2019-01-07 13:30:00,121.93,122.09,121.89,121.97,550040.0,103.0344,103.1696,103.0006,103.0682,550040.0
2019-01-07 14:00:00,121.97,122.04,121.85,121.98,371657.0,103.0682,103.1274,102.9668,103.0767,371657.0
2019-01-07 14:30:00,121.98,122.21,121.98,122.02,443929.0,103.0767,103.271,103.0767,103.1105,443929.0
2019-01-07 15:00:00,122.03,122.03,121.63,121.63,393290.0,103.1189,103.1189,102.7809,102.7809,393290.0
2019-01-07 15:30:00,121.64,121.78,121.62,121.77,920077.0,102.7894,102.9077,102.7725,102.8992,920077.0
2019-01-08 09:30:00,121.69,121.77,121.56,121.69,509942.0,102.8316,102.8992,102.7218,102.8316,509942.0
2019-01-08 10:00:00,121.7,121.94,121.6,121.76,724972.0,102.8401,103.0429,102.7556,102.8908,724972.0
2019-01-08 10:30:00,121.77,121.87,121.72,121.75,782096.0,102.8992,102.9837,102.857,102.8823,782096.0
2019-01-08 11:00:00,121.76,121.85,121.7,121.78,379211.0,102.8908,102.9668,102.8401,102.9077,379211.0
2019-01-08 11:30:00,121.78,121.91,121.75,121.77,338123.0,102.9077,103.0175,102.8823,102.8992,338123.0
2019-01-08 12:00:00,121.77,121.78,121.66,121.76,392139.0,102.8992,102.9077,102.8063,102.8908,392139.0
2019-01-08 12:30:00,121.77,121.81,121.73,121.76,124493.0,102.8992,102.933,102.8654,102.8908,124493.0
2019-01-08 13:00:00,121.75,121.77,121.66,121.71,228043.0,102.8823,102.8992,102.8063,102.8485,228043.0
2019-01-08 13:30:00,121.71,121.83,121.62,121.65,324070.0,102.8485,102.9499,102.7725,102.7978,324070.0
2019-01-08 14:00:00,121.65,121.76,121.65,121.73,164346.0,102.7978,102.8908,102.7978,102.8654,164346.0
2019-01-08 14:30:00,121.72,121.76,121.58,121.67,1288087.0,102.857,102.8908,102.7387,102.8147,1288087.0
2019-01-08 15:00:00,121.66,121.66,121.4,121.42,625492.0,102.8063,102.8063,102.5865,102.6034,625492.0
2019-01-08 15:30:00,121.42,121.55,121.39,121.46,1087170.0,102.6034,102.7133,102.5781,102.6373,1087170.0
2019-01-09 09:30:00,121.26,121.35,121.03,121.09,469099.0,102.4682,102.5443,102.2739,102.3246,469099.0
2019-01-09 10:00:00,121.09,121.24,121.01,121.23,394220.0,102.3246,102.4513,102.257,102.4429,394220.0
2019-01-09 10:30:00,121.22,121.43,121.22,121.28,589057.0,102.4344,102.6119,102.4344,102.4851,589057.0
2019-01-09 11:00:00,121.27,121.32,120.93,120.96,458894.0,102.4767,102.5189,102.1894,102.2147,458894.0
2019-01-09 11:30:00,120.96,121.02,120.79,120.87,438404.0,102.2147,102.2654,102.0711,102.1387,438404.0
2019-01-09 12:00:00,120.87,120.97,120.84,120.93,334272.0,102.1387,102.2232,102.1133,102.1894,334272.0
2019-01-09 12:30:00,120.92,120.96,120.89,120.94,188370.0,102.1809,102.2147,102.1556,102.1978,188370.0
2019-01-09 13:00:00,120.94,121.13,120.87,121.11,388118.0,102.1978,102.3584,102.1387,102.3415,388118.0
2019-01-09 13:30:00,121.12,121.21,121.09,121.15,205840.0,102.3499,102.426,102.3246,102.3753,205840.0
2019-01-09 14:00:00,121.17,121.31,121.0,121.27,766203.0,102.3922,102.5105,102.2485,102.4767,766203.0
2019-01-09 14:30:00,121.27,121.36,120.94,121.0,563239.0,102.4767,102.5527,102.1978,102.2485,563239.0
2019-01-09 15:00:00,121.0,121.0,120.81,120.9,725806.0,102.2485,102.2485,102.088,102.164,725806.0
2019-01-09 15:30:00,120.91,121.27,120.86,121.21,1543604.0,102.1725,102.4767,102.1302,102.426,1543604.0
2019-01-10 09:30:00,121.28,121.41,121.17,121.3,496898.0,102.4851,102.595,102.3922,102.502,496898.0
2019-01-10 10:00:00,121.31,121.32,121.04,121.08,372378.0,102.5105,102.5189,102.2823,102.3161,372378.0
2019-01-10 10:30:00,121.09,121.11,120.88,120.92,346900.0,102.3246,102.3415,102.1471,102.1809,346900.0
2019-01-10 11:00:00,120.92,121.03,120.82,121.0,404573.0,102.1809,102.2739,102.0964,102.2485,404573.0
2019-01-10 11:30:00,121.0,121.22,120.94,121.13,283866.0,102.2485,102.4344,102.1978,102.3584,283866.0
2019-01-10 12:00:00,121.13,121.28,121.1,121.22,304996.0,102.3584,102.4851,102.333,102.4344,304996.0
2019-01-10 12:30:00,121.21,121.22,120.92,121.05,598084.0,102.426,102.4344,102.1809,102.2908,598084.0
2019-01-10 13:00:00,121.05,121.12,120.66,120.75,978704.0,102.2908,102.3499,101.9612,102.0373,978704.0
2019-01-10 13:30:00,120.75,120.89,120.68,120.69,350892.0,102.0373,102.1556,101.9781,101.9866,350892.0
2019-01-10 14:00:00,120.68,120.69,120.55,120.61,489711.0,101.9781,101.9866,101.8683,101.919,489711.0
2019-01-10 14:30:00,120.61,120.73,120.41,120.51,467402.0,101.919,102.0204,101.75,101.8345,467402.0
2019-01-10 15:00:00,120.5,120.52,120.34,120.45,765568.0,101.826,101.8429,101.6908,101.7838,765568.0
2019-01-10 15:30:00,120.45,120.48,120.35,120.46,1367439.0,101.7838,101.8091,101.6993,101.7922,1367439.0
2019-01-11 09:30:00,120.83,121.1,120.82,121.01,597187.0,102.1049,102.333,102.0964,102.257,597187.0
2019-01-11 10:00:00,121.02,121.25,120.93,121.25,514552.0,102.2654,102.4598,102.1894,102.4598,514552.0
2019-01-11 10:30:00,121.25,121.27,120.91,120.98,414753.0,102.4598,102.4767,102.1725,102.2316,414753.0
2019-01-11 11:00:00,120.97,121.13,120.94,121.03,223810.0,102.2232,102.3584,102.1978,102.2739,223810.0
2019-01-11 11:30:00,121.04,121.05,120.91,120.98,210095.0,102.2823,102.2908,102.1725,102.2316,210095.0
2019-01-11 12:00:00,120.99,121.12,120.95,121.03,184472.0,102.2401,102.3499,102.2063,102.2739,184472.0
2019-01-11 12:30:00,121.02,121.18,121.0,121.12,235518.0,102.2654,102.4006,102.2485,102.3499,235518.0
2019-01-11 13:00:00,121.12,121.19,121.06,121.08,252660.0,102.3499,102.4091,102.2992,102.3161,252660.0
2019-01-11 13:30:00,121.09,121.09,120.84,120.87,300447.0,102.3246,102.3246,102.1133,102.1387,300447.0
2019-01-11 14:00:00,120.87,121.01,120.79,120.94,275990.0,102.1387,102.257,102.0711,102.1978,275990.0
2019-01-11 14:30:00,120.93,120.99,120.78,120.88,396946.0,102.1894,102.2401,102.0626,102.1471,396946.0
2019-01-11 15:00:00,120.88,120.88,120.74,120.8,385854.0,102.1471,102.1471,102.0288,102.0795,385854.0
2019-01-11 15:30:00,120.79,120.93,120.68,120.92,1058291.0,102.0711,102.1894,101.9781,102.1809,1058291.0
2019-01-14 09:30:00,120.9,121.01,120.76,120.8,653266.0,102.164,102.257,102.0457,102.0795,653266.0
2019-01-14 10:00:00,120.8,120.89,120.64,120.7,289202.0,102.0795,102.1556,101.9443,101.995,289202.0
2019-01-14 10:30:00,120.7,120.84,120.54,120.62,342494.0,101.995,102.1133,101.8598,101.9274,342494.0
2019-01-14 11:00:00,120.62,120.74,120.55,120.56,295792.0,101.9274,102.0288,101.8683,101.8767,295792.0
2019-01-14 11:30:00,120.56,120.62,120.47,120.54,193744.0,101.8767,101.9274,101.8007,101.8598,193744.0
2019-01-14 12:00:00,120.53,120.58,120.42,120.46,216340.0,101.8514,101.8936,101.7584,101.7922,216340.0
2019-01-14 12:30:00,120.46,120.6,120.45,120.56,208366.0,101.7922,101.9105,101.7838,101.8767,208366.0
2019-01-14 13:00:00,120.55,120.61,120.51,120.55,2049755.0,101.8683,101.919,101.8345,101.8683,2049755.0
2019-01-14 13:30:00,120.55,120.57,120.49,120.52,143426.0,101.8683,101.8852,101.8176,101.8429,143426.0
2019-01-14 14:00:00,120.54,120.6,120.48,120.49,213323.0,101.8598,101.9105,101.8091,101.8176,213323.0
2019-01-14 14:30:00,120.5,120.51,120.3,120.33,219205.0,101.826,101.8345,101.657,101.6824,219205.0
2019-01-14 15:00:00,120.33,120.36,120.25,120.31,339271.0,101.6824,101.7077,101.6148,101.6655,339271.0
2019-01-14 15:30:00,120.3,120.46,120.24,120.46,832812.0,101.657,101.7922,101.6063,101.7922,832812.0
2019-01-15 09:30:00,120.56,120.57,120.21,120.29,555627.0,101.8767,101.8852,101.581,101.6486,555627.0
2019-01-15 10:00:00,120.27,120.42,120.13,120.17,1153205.0,101.6317,101.7584,101.5134,101.5472,1153205.0
2019-01-15 10:30:00,120.16,120.19,120.0,120.04,554223.0,101.5387,101.5641,101.4035,101.4373,554223.0
2019-01-15 11:00:00,120.04,120.16,119.99,120.15,371378.0,101.4373,101.5387,101.3951,101.5303,371378.0
2019-01-15 11:30:00,120.15,120.19,120.0,120.01,754967.0,101.5303,101.5641,101.4035,101.412,754967.0
2019-01-15 12:00:00,120.02,120.13,119.95,120.09,703558.0,101.4204,101.5134,101.3613,101.4796,703558.0
2019-01-15 12:30:00,120.08,120.21,120.05,120.17,250359.0,101.4711,101.581,101.4458,101.5472,250359.0
2019-01-15 13:00:00,120.17,120.18,120.04,120.05,341108.0,101.5472,101.5556,101.4373,101.4458,341108.0
2019-01-15 13:30:00,120.05,120.13,120.02,120.03,329576.0,101.4458,101.5134,101.4204,101.4289,329576.0
2019-01-15 14:00:00,120.03,120.31,120.01,120.31,393960.0,101.4289,101.6655,101.412,101.6655,393960.0
2019-01-15 14:30:00,120.31,120.4,119.98,120.2,1219076.0,101.6655,101.7415,101.3866,101.5725,1219076.0
2019-01-15 15:00:00,120.2,120.26,119.99,120.02,431251.0,101.5725,101.6232,101.3951,101.4204,431251.0
2019-01-15 15:30:00,120.0,120.06,119.97,120.04,1106838.0,101.4035,101.4542,101.3782,101.4373,1106838.0
2019-01-16 09:30:00,119.59,119.69,119.51,119.67,518608.0,101.057,101.1415,100.9894,101.1246,518608.0
2019-01-16 10:00:00,119.67,120.04,119.62,119.96,572762.0,101.1246,101.4373,101.0824,101.3697,572762.0
2019-01-16 10:30:00,119.97,120.19,119.97,120.1,583065.0,101.3782,101.5641,101.3782,101.488,583065.0
2019-01-16 11:00:00,120.09,120.21,120.01,120.01,306323.0,101.4796,101.581,101.412,101.412,306323.0
2019-01-16 11:30:00,120.01,120.2,119.99,120.15,260677.0,101.412,101.5725,101.3951,101.5303,260677.0
2019-01-16 12:00:00,120.15,120.31,120.13,120.31,247881.0,101.5303,101.6655,101.5134,101.6655,247881.0
2019-01-16 12:30:00,120.3,120.37,120.27,120.33,180289.0,101.657,101.7162,101.6317,101.6824,180289.0
2019-01-16 13:00:00,120.34,120.39,120.2,120.23,233946.0,101.6908,101.7331,101.5725,101.5979,233946.0
2019-01-16 13:30:00,120.24,120.38,120.23,120.32,158295.0,101.6063,101.7246,101.5979,101.6739,158295.0
2019-01-16 14:00:00,120.32,120.33,120.03,120.03,356411.0,101.6739,101.6824,101.4289,101.4289,356411.0
2019-01-16 14:30:00,120.03,120.08,119.95,120.06,563159.0,101.4289,101.4711,101.3613,101.4542,563159.0
2019-01-16 15:00:00,120.06,120.13,119.98,120.12,537550.0,101.4542,101.5134,101.3866,101.5049,537550.0
2019-01-16 15:30:00,120.14,120.25,120.05,120.16,870161.0,101.5218,101.6148,101.4458,101.5387,870161.0
2019-01-17 09:30:00,120.22,120.26,120.09,120.13,261883.0,101.5894,101.6232,101.4796,101.5134,261883.0
2019-01-17 10:00:00,120.13,120.24,120.09,120.2,241124.0,101.5134,101.6063,101.4796,101.5725,241124.0
2019-01-17 10:30:00,120.19,120.3,120.17,120.26,122027.0,101.5641,101.657,101.5472,101.6232,122027.0
2019-01-17 11:00:00,120.25,120.27,120.13,120.2,175576.0,101.6148,101.6317,101.5134,101.5725,175576.0
2019-01-17 11:30:00,120.21,120.32,120.16,120.32,146205.0,101.581,101.6739,101.5387,101.6739,146205.0
2019-01-17 12:00:00,120.33,120.42,120.28,120.29,202353.0,101.6824,101.7584,101.6401,101.6486,202353.0
2019-01-17 12:30:00,120.29,120.39,120.25,120.35,572140.0,101.6486,101.7331,101.6148,101.6993,572140.0
2019-01-17 13:00:00,120.36,120.39,120.28,120.3,328164.0,101.7077,101.7331,101.6401,101.657,328164.0
2019-01-17 13:30:00,120.31,120.46,120.29,120.42,171331.0,101.6655,101.7922,101.6486,101.7584,171331.0
2019-01-17 14:00:00,120.42,120.53,120.36,120.49,393850.0,101.7584,101.8514,101.7077,101.8176,393850.0
2019-01-17 14:30:00,120.5,120.52,119.89,120.11,2465345.0,101.826,101.8429,101.3106,101.4965,2465345.0
2019-01-17 15:00:00,120.1,120.26,120.03,120.1,743948.0,101.488,101.6232,101.4289,101.488,743948.0
2019-01-17 15:30:00,120.1,120.24,120.08,120.17,1528297.0,101.488,101.6063,101.4711,101.5472,1528297.0
2019-01-18 09:30:00,119.84,120.03,119.83,120.02,728859.0,101.2683,101.4289,101.2599,101.4204,728859.0
2019-01-18 10:00:00,120.02,120.12,119.65,119.83,1116881.0,101.4204,101.5049,101.1077,101.2599,1116881.0
2019-01-18 10:30:00,119.83,119.83,119.54,119.55,1410025.0,101.2599,101.2599,101.0148,101.0232,1410025.0
2019-01-18 11:00:00,119.54,119.6,119.4,119.42,1360305.0,101.0148,101.0655,100.8965,100.9134,1360305.0
2019-01-18 11:30:00,119.43,119.55,119.41,119.44,641133.0,100.9218,101.0232,100.9049,100.9303,641133.0
2019-01-18 12:00:00,119.43,119.5,119.38,119.42,1123429.0,100.9218,100.981,100.8796,100.9134,1123429.0
2019-01-18 12:30:00,119.42,119.59,119.39,119.54,805928.0,100.9134,101.057,100.888,101.0148,805928.0
2019-01-18 13:00:00,119.54,119.71,119.52,119.7,481097.0,101.0148,101.1584,100.9979,101.15,481097.0
2019-01-18 13:30:00,119.69,119.73,119.55,119.57,881513.0,101.1415,101.1753,101.0232,101.0401,881513.0
2019-01-18 14:00:00,119.57,119.77,119.57,119.74,1064710.0,101.0401,101.2092,101.0401,101.1838,1064710.0
2019-01-18 14:30:00,119.75,119.8,119.57,119.65,357300.0,101.1923,101.2345,101.0401,101.1077,357300.0
2019-01-18 15:00:00,119.67,119.73,119.62,119.67,648836.0,101.1246,101.1753,101.0824,101.1246,648836.0
2019-01-18 15:30:00,119.67,119.7,119.53,119.58,1667196.0,101.1246,101.15,101.0063,101.0486,1667196.0
2019-01-22 09:30:00,120.31,120.44,120.17,120.23,1001988.0,101.6655,101.7753,101.5472,101.5979,1001988.0
2019-01-22 10:00:00,120.21,120.4,120.14,120.17,768230.0,101.581,101.7415,101.5218,101.5472,768230.0
2019-01-22 10:30:00,120.18,120.28,120.07,120.13,538885.0,101.5556,101.6401,101.4627,101.5134,538885.0
2019-01-22 11:00:00,120.14,120.32,120.11,120.17,393476.0,101.5218,101.6739,101.4965,101.5472,393476.0
2019-01-22 11:30:00,120.17,120.37,120.1,120.34,265664.0,101.5472,101.7162,101.488,101.6908,265664.0
2019-01-22 12:00:00,120.34,120.45,120.32,120.43,360814.0,101.6908,101.7838,101.6739,101.7669,360814.0
2019-01-22 12:30:00,120.44,120.51,120.38,120.43,304407.0,101.7753,101.8345,101.7246,101.7669,304407.0
2019-01-22 13:00:00,120.44,120.72,120.44,120.57,728139.0,101.7753,102.0119,101.7753,101.8852,728139.0
2019-01-22 13:30:00,120.58,120.58,120.45,120.48,307773.0,101.8936,101.8936,101.7838,101.8091,307773.0
2019-01-22 14:00:00,120.48,120.6,120.46,120.56,434275.0,101.8091,101.9105,101.7922,101.8767,434275.0
2019-01-22 14:30:00,120.55,120.64,120.43,120.53,696351.0,101.8683,101.9443,101.7669,101.8514,696351.0
2019-01-22 15:00:00,120.53,120.59,120.39,120.4,560424.0,101.8514,101.9021,101.7331,101.7415,560424.0
2019-01-22 15:30:00,120.4,120.47,120.22,120.31,1486652.0,101.7415,101.8007,101.5894,101.6655,1486652.0
2019-01-23 09:30:00,119.88,120.07,119.83,119.97,803865.0,101.3021,101.4627,101.2599,101.3782,803865.0
2019-01-23 10:00:00,119.96,120.15,119.88,120.13,411767.0,101.3697,101.5303,101.3021,101.5134,411767.0
2019-01-23 10:30:00,120.14,120.37,120.06,120.26,330805.0,101.5218,101.7162,101.4542,101.6232,330805.0
2019-01-23 11:00:00,120.25,120.44,120.11,120.36,333437.0,101.6148,101.7753,101.4965,101.7077,333437.0
2019-01-23 11:30:00,120.35,120.56,120.32,120.51,466230.0,101.6993,101.8767,101.6739,101.8345,466230.0
2019-01-23 12:00:00,120.51,120.62,120.42,120.45,313465.0,101.8345,101.9274,101.7584,101.7838,313465.0
2019-01-23 12:30:00,120.45,120.46,120.32,120.36,198695.0,101.7838,101.7922,101.6739,101.7077,198695.0
2019-01-23 13:00:00,120.35,120.48,120.27,120.32,207746.0,101.6993,101.8091,101.6317,101.6739,207746.0
2019-01-23 13:30:00,120.32,120.34,120.23,120.25,203451.0,101.6739,101.6908,101.5979,101.6148,203451.0
2019-01-23 14:00:00,120.24,120.37,120.19,120.26,273331.0,101.6063,101.7162,101.5641,101.6232,273331.0
2019-01-23 14:30:00,120.26,120.41,120.24,120.27,386108.0,101.6232,101.75,101.6063,101.6317,386108.0
2019-01-23 15:00:00,120.28,120.36,120.22,120.31,498162.0,101.6401,101.7077,101.5894,101.6655,498162.0
2019-01-23 15:30:00,120.31,120.35,120.21,120.32,684051.0,101.6655,101.6993,101.581,101.6739,684051.0
2019-01-24 09:30:00,120.91,121.09,120.8,121.01,533092.0,102.1725,102.3246,102.0795,102.257,533092.0
2019-01-24 10:00:00,121.01,121.07,120.72,120.73,646690.0,102.257,102.3077,102.0119,102.0204,646690.0
2019-01-24 10:30:00,120.74,120.9,120.71,120.83,250556.0,102.0288,102.164,102.0035,102.1049,250556.0
2019-01-24 11:00:00,120.82,121.05,120.79,120.98,217461.0,102.0964,102.2908,102.0711,102.2316,217461.0
2019-01-24 11:30:00,120.98,121.02,120.84,120.93,359783.0,102.2316,102.2654,102.1133,102.1894,359783.0
2019-01-24 12:00:00,120.93,121.09,120.84,121.08,381652.0,102.1894,102.3246,102.1133,102.3161,381652.0
2019-01-24 12:30:00,121.09,121.21,121.04,121.21,151616.0,102.3246,102.426,102.2823,102.426,151616.0
2019-01-24 13:00:00,121.21,121.26,121.14,121.16,381808.0,102.426,102.4682,102.3668,102.3837,381808.0
2019-01-24 13:30:00,121.16,121.2,121.09,121.09,160045.0,102.3837,102.4175,102.3246,102.3246,160045.0
2019-01-24 14:00:00,121.1,121.15,121.07,121.08,181764.0,102.333,102.3753,102.3077,102.3161,181764.0
2019-01-24 14:30:00,121.08,121.18,121.01,121.08,149296.0,102.3161,102.4006,102.257,102.3161,149296.0
2019-01-24 15:00:00,121.08,121.1,120.96,121.03,268599.0,102.3161,102.333,102.2147,102.2739,268599.0
2019-01-24 15:30:00,121.02,121.09,121.01,121.08,1164496.0,102.2654,102.3246,102.257,102.3161,1164496.0
2019-01-25 09:30:00,120.59,120.71,120.55,120.6,1027942.0,101.9021,102.0035,101.8683,101.9105,1027942.0
2019-01-25 10:00:00,120.61,120.63,120.37,120.45,439353.0,101.919,101.9359,101.7162,101.7838,439353.0
2019-01-25 10:30:00,120.46,120.51,120.34,120.4,423757.0,101.7922,101.8345,101.6908,101.7415,423757.0
2019-01-25 11:00:00,120.4,120.65,120.4,120.62,297414.0,101.7415,101.9528,101.7415,101.9274,297414.0
2019-01-25 11:30:00,120.63,120.75,120.62,120.7,170150.0,101.9359,102.0373,101.9274,101.995,170150.0
2019-01-25 12:00:00,120.71,120.74,120.41,120.42,382464.0,102.0035,102.0288,101.75,101.7584,382464.0
2019-01-25 12:30:00,120.42,120.45,120.32,120.39,338804.0,101.7584,101.7838,101.6739,101.7331,338804.0
2019-01-25 13:00:00,120.39,120.54,120.37,120.47,201983.0,101.7331,101.8598,101.7162,101.8007,201983.0
2019-01-25 13:30:00,120.47,120.62,120.46,120.57,320145.0,101.8007,101.9274,101.7922,101.8852,320145.0
2019-01-25 14:00:00,120.57,120.68,120.51,120.61,365562.0,101.8852,101.9781,101.8345,101.919,365562.0
2019-01-25 14:30:00,120.61,120.67,120.45,120.49,313923.0,101.919,101.9697,101.7838,101.8176,313923.0
2019-01-25 15:00:00,120.5,120.55,120.42,120.47,543579.0,101.826,101.8683,101.7584,101.8007,543579.0
2019-01-25 15:30:00,120.48,120.63,120.47,120.56,885052.0,101.8091,101.9359,101.8007,101.8767,885052.0
2019-01-28 09:30:00,120.54,120.94,120.53,120.85,1051722.0,101.8598,102.1978,101.8514,102.1218,1051722.0
2019-01-28 10:00:00,120.85,120.93,120.72,120.76,519484.0,102.1218,102.1894,102.0119,102.0457,519484.0
2019-01-28 10:30:00,120.76,120.77,120.67,120.74,243597.0,102.0457,102.0542,101.9697,102.0288,243597.0
2019-01-28 11:00:00,120.74,120.83,120.7,120.78,1152662.0,102.0288,102.1049,101.995,102.0626,1152662.0
2019-01-28 11:30:00,120.78,120.86,120.71,120.79,239490.0,102.0626,102.1302,102.0035,102.0711,239490.0
2019-01-28 12:00:00,120.79,120.86,120.74,120.76,230393.0,102.0711,102.1302,102.0288,102.0457,230393.0
2019-01-28 12:30:00,120.76,120.84,120.71,120.72,197328.0,102.0457,102.1133,102.0035,102.0119,197328.0
2019-01-28 13:00:00,120.72,120.93,120.72,120.9,184072.0,102.0119,102.1894,102.0119,102.164,184072.0
2019-01-28 13:30:00,120.9,120.9,120.67,120.71,547350.0,102.164,102.164,101.9697,102.0035,547350.0
2019-01-28 14:00:00,120.7,120.74,120.64,120.64,146066.0,101.995,102.0288,101.9443,101.9443,146066.0
2019-01-28 14:30:00,120.64,120.66,120.44,120.54,257539.0,101.9443,101.9612,101.7753,101.8598,257539.0
2019-01-28 15:00:00,120.54,120.55,120.41,120.46,373829.0,101.8598,101.8683,101.75,101.7922,373829.0
2019-01-28 15:30:00,120.45,120.49,120.41,120.42,489164.0,101.7838,101.8176,101.75,101.7584,489164.0
2019-01-29 09:30:00,120.53,120.6,120.39,120.44,462661.0,101.8514,101.9105,101.7331,101.7753,462661.0
2019-01-29 10:00:00,120.43,120.65,120.43,120.48,261446.0,101.7669,101.9528,101.7669,101.8091,261446.0
2019-01-29 10:30:00,120.49,120.72,120.46,120.68,202098.0,101.8176,102.0119,101.7922,101.9781,202098.0
2019-01-29 11:00:00,120.69,120.74,120.63,120.67,373832.0,101.9866,102.0288,101.9359,101.9697,373832.0
2019-01-29 11:30:00,120.66,120.66,120.54,120.56,316599.0,101.9612,101.9612,101.8598,101.8767,316599.0
2019-01-29 12:00:00,120.56,120.6,120.49,120.59,210388.0,101.8767,101.9105,101.8176,101.9021,210388.0
2019-01-29 12:30:00,120.59,120.66,120.52,120.64,119496.0,101.9021,101.9612,101.8429,101.9443,119496.0
2019-01-29 13:00:00,120.64,120.84,120.59,120.75,348637.0,101.9443,102.1133,101.9021,102.0373,348637.0
2019-01-29 13:30:00,120.75,120.86,120.72,120.83,217211.0,102.0373,102.1302,102.0119,102.1049,217211.0
2019-01-29 14:00:00,120.83,120.9,120.81,120.89,238088.0,102.1049,102.164,102.088,102.1556,238088.0
2019-01-29 14:30:00,120.9,121.04,120.82,121.01,565561.0,102.164,102.2823,102.0964,102.257,565561.0
2019-01-29 15:00:00,121.01,121.01,120.94,120.96,334626.0,102.257,102.257,102.1978,102.2147,334626.0
2019-01-29 15:30:00,120.96,121.03,120.92,121.02,1046366.0,102.2147,102.2739,102.1809,102.2654,1046366.0
2019-01-30 09:30:00,120.84,120.9,120.69,120.87,341202.0,102.1133,102.164,101.9866,102.1387,341202.0
2019-01-30 10:00:00,120.87,120.94,120.85,120.9,255899.0,102.1387,102.1978,102.1218,102.164,255899.0
2019-01-30 10:30:00,120.9,120.9,120.77,120.81,313397.0,102.164,102.164,102.0542,102.088,313397.0
2019-01-30 11:00:00,120.82,120.9,120.74,120.9,202285.0,102.0964,102.164,102.0288,102.164,202285.0
2019-01-30 11:30:00,120.9,120.92,120.7,120.75,704528.0,102.164,102.1809,101.995,102.0373,704528.0
2019-01-30 12:00:00,120.76,120.76,120.69,120.74,235764.0,102.0457,102.0457,101.9866,102.0288,235764.0
2019-01-30 12:30:00,120.74,120.85,120.72,120.81,182084.0,102.0288,102.1218,102.0119,102.088,182084.0
2019-01-30 13:00:00,120.8,120.82,120.68,120.76,413760.0,102.0795,102.0964,101.9781,102.0457,413760.0
2019-01-30 13:30:00,120.75,120.8,120.69,120.73,496882.0,102.0373,102.0795,101.9866,102.0204,496882.0
2019-01-30 14:00:00,120.7,120.9,120.33,120.61,2309702.0,101.995,102.164,101.6824,101.919,2309702.0
2019-01-30 14:30:00,120.61,120.93,120.57,120.75,1578496.0,101.919,102.1894,101.8852,102.0373,1578496.0
2019-01-30 15:00:00,120.75,120.84,120.49,120.65,1177443.0,102.0373,102.1133,101.8176,101.9528,1177443.0
2019-01-30 15:30:00,120.66,120.98,120.65,120.93,1364955.0,101.9612,102.2316,101.9528,102.1894,1364955.0
2019-01-31 09:30:00,121.55,121.69,121.52,121.59,522710.0,102.7133,102.8316,102.688,102.7471,522710.0
2019-01-31 10:00:00,121.59,121.82,121.5,121.8,387539.0,102.7471,102.9415,102.6711,102.9246,387539.0
2019-01-31 10:30:00,121.8,121.83,121.61,121.74,591010.0,102.9246,102.9499,102.764,102.8739,591010.0
2019-01-31 11:00:00,121.74,121.84,121.71,121.74,466132.0,102.8739,102.9584,102.8485,102.8739,466132.0
2019-01-31 11:30:00,121.75,122.01,121.71,122.0,425313.0,102.8823,103.102,102.8485,103.0936,425313.0
2019-01-31 12:00:00,122.01,122.01,121.79,121.8,571989.0,103.102,103.102,102.9161,102.9246,571989.0
2019-01-31 12:30:00,121.81,121.94,121.71,121.92,445096.0,102.933,103.0429,102.8485,103.026,445096.0
2019-01-31 13:00:00,121.91,122.03,121.89,122.02,470453.0,103.0175,103.1189,103.0006,103.1105,470453.0
2019-01-31 13:30:00,122.01,122.09,121.96,122.04,443412.0,103.102,103.1696,103.0598,103.1274,443412.0
2019-01-31 14:00:00,122.03,122.14,121.95,122.12,775953.0,103.1189,103.2119,103.0513,103.195,775953.0
2019-01-31 14:30:00,122.12,122.18,121.51,121.86,1401997.0,103.195,103.2457,102.6795,102.9753,1401997.0
2019-01-31 15:00:00,121.86,122.1,121.82,122.03,1195459.0,102.9753,103.1781,102.9415,103.1189,1195459.0
2019-01-31 15:30:00,122.03,122.08,121.85,121.9,2153081.0,103.1189,103.1612,102.9668,103.0091,2153081.0
2019-02-01 09:30:00,121.48,121.57,121.36,121.4,744318.0,102.8874,102.9636,102.7858,102.8196,744318.0
2019-02-01 10:00:00,121.39,121.39,120.88,120.95,1456750.0,102.8112,102.8112,102.3792,102.4385,1456750.0
2019-02-01 10:30:00,120.95,121.15,120.9,121.1,592866.0,102.4385,102.6079,102.3962,102.5656,592866.0
2019-02-01 11:00:00,121.1,121.15,120.91,120.98,763928.0,102.5656,102.6079,102.4046,102.4639,763928.0
2019-02-01 11:30:00,120.99,121.02,120.84,120.94,406490.0,102.4724,102.4978,102.3454,102.43,406490.0
2019-02-01 12:00:00,120.93,121.07,120.93,121.05,659483.0,102.4216,102.5402,102.4216,102.5232,659483.0
2019-02-01 12:30:00,121.04,121.07,120.9,120.91,287576.0,102.5147,102.5402,102.3962,102.4046,287576.0
2019-02-01 13:00:00,120.9,120.95,120.87,120.89,269282.0,102.3962,102.4385,102.3708,102.3877,269282.0
2019-02-01 13:30:00,120.89,120.99,120.84,120.91,183195.0,102.3877,102.4724,102.3454,102.4046,183195.0
2019-02-01 14:00:00,120.9,120.97,120.85,120.95,536326.0,102.3962,102.4555,102.3538,102.4385,536326.0
2019-02-01 14:30:00,120.95,121.05,120.93,120.93,887441.0,102.4385,102.5232,102.4216,102.4216,887441.0
2019-02-01 15:00:00,120.93,121.07,120.91,120.95,488788.0,102.4216,102.5402,102.4046,102.4385,488788.0
2019-02-01 15:30:00,120.96,121.02,120.93,120.96,2059023.0,102.447,102.4978,102.4216,102.447,2059023.0
2019-02-04 09:30:00,120.44,120.46,120.22,120.26,696482.0,102.0066,102.0235,101.8202,101.8541,696482.0
2019-02-04 10:00:00,120.27,120.43,120.24,120.26,811618.0,101.8626,101.9981,101.8372,101.8541,811618.0
2019-02-04 10:30:00,120.25,120.28,120.02,120.1,829914.0,101.8457,101.8711,101.6509,101.7186,829914.0
2019-02-04 11:00:00,120.11,120.22,120.03,120.16,292172.0,101.7271,101.8202,101.6593,101.7694,292172.0
2019-02-04 11:30:00,120.16,120.27,120.14,120.21,278818.0,101.7694,101.8626,101.7525,101.8118,278818.0
2019-02-04 12:00:00,120.2,120.26,120.17,120.2,587023.0,101.8033,101.8541,101.7779,101.8033,587023.0
2019-02-04 12:30:00,120.2,120.26,120.18,120.23,483900.0,101.8033,101.8541,101.7864,101.8287,483900.0
2019-02-04 13:00:00,120.24,120.39,120.21,120.37,182826.0,101.8372,101.9642,101.8118,101.9473,182826.0
2019-02-04 13:30:00,120.38,120.4,120.31,120.36,247547.0,101.9558,101.9727,101.8965,101.9388,247547.0
2019-02-04 14:00:00,120.37,120.42,120.34,120.39,181252.0,101.9473,101.9896,101.9219,101.9642,181252.0
2019-02-04 14:30:00,120.4,120.55,120.34,120.35,388986.0,101.9727,102.0997,101.9219,101.9303,388986.0
2019-02-04 15:00:00,120.35,120.43,120.31,120.32,350333.0,101.9303,101.9981,101.8965,101.9049,350333.0
2019-02-04 15:30:00,120.32,120.47,120.31,120.42,1495584.0,101.9049,102.032,101.8965,101.9896,1495584.0
2019-02-05 09:30:00,120.73,120.87,120.66,120.87,460653.0,102.2522,102.3708,102.1929,102.3708,460653.0
2019-02-05 10:00:00,120.87,121.06,120.77,121.02,377871.0,102.3708,102.5317,102.2861,102.4978,377871.0
2019-02-05 10:30:00,121.02,121.07,120.95,121.0,286010.0,102.4978,102.5402,102.4385,102.4809,286010.0
2019-02-05 11:00:00,121.0,121.22,121.0,121.2,356908.0,102.4809,102.6672,102.4809,102.6503,356908.0
2019-02-05 11:30:00,121.2,121.23,120.9,120.91,476442.0,102.6503,102.6757,102.3962,102.4046,476442.0
2019-02-05 12:00:00,120.91,121.0,120.87,120.97,289822.0,102.4046,102.4809,102.3708,102.4555,289822.0
2019-02-05 12:30:00,120.97,121.0,120.85,120.88,135408.0,102.4555,102.4809,102.3538,102.3792,135408.0
2019-02-05 13:00:00,120.88,121.05,120.86,120.97,343365.0,102.3792,102.5232,102.3623,102.4555,343365.0
2019-02-05 13:30:00,120.97,121.0,120.73,120.75,330486.0,102.4555,102.4809,102.2522,102.2691,330486.0
2019-02-05 14:00:00,120.75,120.82,120.7,120.82,268724.0,102.2691,102.3284,102.2268,102.3284,268724.0
2019-02-05 14:30:00,120.81,120.94,120.74,120.85,176405.0,102.3199,102.43,102.2607,102.3538,176405.0
2019-02-05 15:00:00,120.85,120.91,120.74,120.89,405302.0,102.3538,102.4046,102.2607,102.3877,405302.0
2019-02-05 15:30:00,120.91,120.98,120.9,120.96,1468421.0,102.4046,102.4639,102.3962,102.447,1468421.0
2019-02-06 09:30:00,121.36,121.41,121.18,121.21,567386.0,102.7858,102.8281,102.6333,102.6587,567386.0
2019-02-06 10:00:00,121.21,121.41,121.21,121.37,284742.0,102.6587,102.8281,102.6587,102.7942,284742.0
2019-02-06 10:30:00,121.36,121.36,121.13,121.15,453095.0,102.7858,102.7858,102.591,102.6079,453095.0
2019-02-06 11:00:00,121.15,121.19,121.03,121.12,319178.0,102.6079,102.6418,102.5063,102.5825,319178.0
2019-02-06 11:30:00,121.11,121.24,121.09,121.18,133044.0,102.574,102.6841,102.5571,102.6333,133044.0
2019-02-06 12:00:00,121.18,121.28,121.15,121.26,123278.0,102.6333,102.718,102.6079,102.7011,123278.0
2019-02-06 12:30:00,121.25,121.32,121.2,121.28,234713.0,102.6926,102.7519,102.6503,102.718,234713.0
2019-02-06 13:00:00,121.29,121.32,120.75,120.79,633881.0,102.7265,102.7519,102.2691,102.303,633881.0
2019-02-06 13:30:00,120.79,120.84,120.73,120.81,153418.0,102.303,102.3454,102.2522,102.3199,153418.0
2019-02-06 14:00:00,120.8,120.99,120.79,120.89,202248.0,102.3115,102.4724,102.303,102.3877,202248.0
2019-02-06 14:30:00,120.89,120.95,120.82,120.87,336655.0,102.3877,102.4385,102.3284,102.3708,336655.0
2019-02-06 15:00:00,120.87,121.05,120.86,121.0,309919.0,102.3708,102.5232,102.3623,102.4809,309919.0
2019-02-06 15:30:00,121.0,121.05,120.95,121.02,680834.0,102.4809,102.5232,102.4385,102.4978,680834.0
2019-02-07 09:30:00,121.46,121.59,121.39,121.4,2101323.0,102.8705,102.9806,102.8112,102.8196,2101323.0
2019-02-07 10:00:00,121.4,121.55,121.23,121.33,668686.0,102.8196,102.9467,102.6757,102.7604,668686.0
2019-02-07 10:30:00,121.33,121.47,121.29,121.47,274681.0,102.7604,102.8789,102.7265,102.8789,274681.0
2019-02-07 11:00:00,121.47,121.52,121.4,121.45,415745.0,102.8789,102.9213,102.8196,102.862,415745.0
2019-02-07 11:30:00,121.45,121.58,121.38,121.44,245165.0,102.862,102.9721,102.8027,102.8535,245165.0
2019-02-07 12:00:00,121.45,121.51,121.37,121.41,433199.0,102.862,102.9128,102.7942,102.8281,433199.0
2019-02-07 12:30:00,121.41,121.46,121.35,121.36,223463.0,102.8281,102.8705,102.7773,102.7858,223463.0
2019-02-07 13:00:00,121.36,121.66,121.36,121.59,360584.0,102.7858,103.0399,102.7858,102.9806,360584.0
2019-02-07 13:30:00,121.59,121.8,121.56,121.78,355532.0,102.9806,103.1584,102.9552,103.1415,355532.0
2019-02-07 14:00:00,121.79,121.88,121.72,121.73,593324.0,103.15,103.2262,103.0907,103.0991,593324.0
2019-02-07 14:30:00,121.73,121.87,121.67,121.81,263033.0,103.0991,103.2177,103.0483,103.1669,263033.0
2019-02-07 15:00:00,121.82,121.91,121.8,121.88,423170.0,103.1754,103.2516,103.1584,103.2262,423170.0
2019-02-07 15:30:00,121.87,121.88,121.69,121.83,1205583.0,103.2177,103.2262,103.0653,103.1838,1205583.0
2019-02-08 09:30:00,122.24,122.34,122.07,122.3,480934.0,103.5311,103.6158,103.3871,103.5819,480934.0
2019-02-08 10:00:00,122.31,122.38,122.08,122.11,566187.0,103.5904,103.6497,103.3956,103.421,566187.0
2019-02-08 10:30:00,122.14,122.37,122.1,122.21,301771.0,103.4464,103.6412,103.4125,103.5057,301771.0
2019-02-08 11:00:00,122.23,122.33,122.17,122.3,393101.0,103.5226,103.6073,103.4718,103.5819,393101.0
2019-02-08 11:30:00,122.3,122.32,122.13,122.16,213080.0,103.5819,103.5988,103.4379,103.4633,213080.0
2019-02-08 12:00:00,122.15,122.32,122.1,122.29,169214.0,103.4549,103.5988,103.4125,103.5734,169214.0
2019-02-08 12:30:00,122.29,122.45,122.28,122.43,194641.0,103.5734,103.7089,103.565,103.692,194641.0
2019-02-08 13:00:00,122.43,122.46,122.27,122.33,165390.0,103.692,103.7174,103.5565,103.6073,165390.0
2019-02-08 13:30:00,122.32,122.32,122.2,122.29,155525.0,103.5988,103.5988,103.4972,103.5734,155525.0
2019-02-08 14:00:00,122.29,122.42,122.24,122.3,276052.0,103.5734,103.6835,103.5311,103.5819,276052.0
2019-02-08 14:30:00,122.31,122.42,122.28,122.36,197288.0,103.5904,103.6835,103.565,103.6327,197288.0
2019-02-08 15:00:00,122.35,122.47,122.33,122.45,203770.0,103.6242,103.7259,103.6073,103.7089,203770.0
2019-02-08 15:30:00,122.45,122.47,122.34,122.35,478697.0,103.7089,103.7259,103.6158,103.6242,478697.0
2019-02-11 09:30:00,121.86,122.01,121.79,122.01,515921.0,103.2092,103.3363,103.15,103.3363,515921.0
2019-02-11 10:00:00,122.01,122.15,121.92,122.15,332555.0,103.3363,103.4549,103.2601,103.4549,332555.0
2019-02-11 10:30:00,122.14,122.18,122.04,122.08,417227.0,103.4464,103.4803,103.3617,103.3956,417227.0
2019-02-11 11:00:00,122.08,122.17,122.04,122.07,114759.0,103.3956,103.4718,103.3617,103.3871,114759.0
2019-02-11 11:30:00,122.08,122.12,121.99,122.01,177848.0,103.3956,103.4294,103.3193,103.3363,177848.0
2019-02-11 12:00:00,122.01,122.02,121.88,121.89,196842.0,103.3363,103.3448,103.2262,103.2346,196842.0
2019-02-11 12:30:00,121.89,121.94,121.79,121.8,219983.0,103.2346,103.277,103.15,103.1584,219983.0
2019-02-11 13:00:00,121.8,121.91,121.78,121.91,240694.0,103.1584,103.2516,103.1415,103.2516,240694.0
2019-02-11 13:30:00,121.91,121.93,121.83,121.84,159353.0,103.2516,103.2685,103.1838,103.1923,159353.0
2019-02-11 14:00:00,121.84,121.92,121.79,121.88,163652.0,103.1923,103.2601,103.15,103.2262,163652.0
2019-02-11 14:30:00,121.88,121.94,121.75,121.85,294289.0,103.2262,103.277,103.1161,103.2008,294289.0
2019-02-11 15:00:00,121.86,122.01,121.85,121.96,207992.0,103.2092,103.3363,103.2008,103.2939,207992.0
2019-02-11 15:30:00,121.96,122.0,121.87,121.87,571276.0,103.2939,103.3278,103.2177,103.2177,571276.0
2019-02-12 09:30:00,121.66,121.75,121.42,121.48,387765.0,103.0399,103.1161,102.8366,102.8874,387765.0
2019-02-12 10:00:00,121.47,121.47,121.32,121.44,555159.0,102.8789,102.8789,102.7519,102.8535,555159.0
2019-02-12 10:30:00,121.44,121.47,121.3,121.3,156902.0,102.8535,102.8789,102.7349,102.7349,156902.0
2019-02-12 11:00:00,121.3,121.4,121.23,121.26,438165.0,102.7349,102.8196,102.6757,102.7011,438165.0
2019-02-12 11:30:00,121.25,121.31,121.2,121.22,195941.0,102.6926,102.7434,102.6503,102.6672,195941.0
2019-02-12 12:00:00,121.22,121.44,121.2,121.34,362140.0,102.6672,102.8535,102.6503,102.7688,362140.0
2019-02-12 12:30:00,121.34,121.38,121.29,121.36,240461.0,102.7688,102.8027,102.7265,102.7858,240461.0
2019-02-12 13:00:00,121.37,121.46,121.34,121.46,550389.0,102.7942,102.8705,102.7688,102.8705,550389.0
2019-02-12 13:30:00,121.46,121.46,121.32,121.34,740982.0,102.8705,102.8705,102.7519,102.7688,740982.0
2019-02-12 14:00:00,121.34,121.44,121.33,121.44,596781.0,102.7688,102.8535,102.7604,102.8535,596781.0
2019-02-12 14:30:00,121.44,121.5,121.36,121.41,645659.0,102.8535,102.9043,102.7858,102.8281,645659.0
2019-02-12 15:00:00,121.41,121.48,121.36,121.48,1165968.0,102.8281,102.8874,102.7858,102.8874,1165968.0
2019-02-12 15:30:00,121.48,121.59,121.48,121.56,1233341.0,102.8874,102.9806,102.8874,102.9552,1233341.0
2019-02-13 09:30:00,121.15,121.18,120.91,121.04,565760.0,102.6079,102.6333,102.4046,102.5147,565760.0
2019-02-13 10:00:00,121.04,121.2,121.03,121.19,330771.0,102.5147,102.6503,102.5063,102.6418,330771.0
2019-02-13 10:30:00,121.2,121.23,121.1,121.16,285351.0,102.6503,102.6757,102.5656,102.6164,285351.0
2019-02-13 11:00:00,121.15,121.34,121.13,121.33,261079.0,102.6079,102.7688,102.591,102.7604,261079.0
2019-02-13 11:30:00,121.33,121.39,121.27,121.31,310717.0,102.7604,102.8112,102.7095,102.7434,310717.0
2019-02-13 12:00:00,121.32,121.36,121.25,121.25,208338.0,102.7519,102.7858,102.6926,102.6926,208338.0
2019-02-13 12:30:00,121.25,121.28,121.22,121.26,99517.0,102.6926,102.718,102.6672,102.7011,99517.0
2019-02-13 13:00:00,121.27,121.28,121.19,121.19,77269.0,102.7095,102.718,102.6418,102.6418,77269.0
2019-02-13 13:30:00,121.19,121.25,121.16,121.21,142807.0,102.6418,102.6926,102.6164,102.6587,142807.0
2019-02-13 14:00:00,121.21,121.21,121.06,121.08,167300.0,102.6587,102.6587,102.5317,102.5486,167300.0
2019-02-13 14:30:00,121.08,121.18,121.06,121.15,531639.0,102.5486,102.6333,102.5317,102.6079,531639.0
2019-02-13 15:00:00,121.14,121.17,121.08,121.11,208725.0,102.5994,102.6248,102.5486,102.574,208725.0
2019-02-13 15:30:00,121.11,121.16,121.1,121.12,665991.0,102.574,102.6164,102.5656,102.5825,665991.0
2019-02-14 09:30:00,122.14,122.2,122.05,122.13,972177.0,103.4464,103.4972,103.3702,103.4379,972177.0
2019-02-14 10:00:00,122.13,122.2,121.78,121.84,427697.0,103.4379,103.4972,103.1415,103.1923,427697.0
2019-02-14 10:30:00,121.84,121.94,121.68,121.76,539366.0,103.1923,103.277,103.0568,103.1245,539366.0
2019-02-14 11:00:00,121.76,121.86,121.64,121.68,323904.0,103.1245,103.2092,103.0229,103.0568,323904.0
2019-02-14 11:30:00,121.69,121.79,121.58,121.65,188897.0,103.0653,103.15,102.9721,103.0314,188897.0
2019-02-14 12:00:00,121.64,121.67,121.58,121.65,190342.0,103.0229,103.0483,102.9721,103.0314,190342.0
2019-02-14 12:30:00,121.65,121.79,121.63,121.74,134277.0,103.0314,103.15,103.0144,103.1076,134277.0
2019-02-14 13:00:00,121.74,121.78,121.68,121.69,137710.0,103.1076,103.1415,103.0568,103.0653,137710.0
2019-02-14 13:30:00,121.69,121.69,121.61,121.63,150422.0,103.0653,103.0653,102.9975,103.0144,150422.0
2019-02-14 14:00:00,121.63,121.7,121.62,121.68,207078.0,103.0144,103.0737,103.006,103.0568,207078.0
2019-02-14 14:30:00,121.67,121.81,121.66,121.67,233355.0,103.0483,103.1669,103.0399,103.0483,233355.0
2019-02-14 15:00:00,121.66,121.75,121.6,121.65,274638.0,103.0399,103.1161,102.989,103.0314,274638.0
2019-02-14 15:30:00,121.65,121.79,121.62,121.78,897018.0,103.0314,103.15,103.006,103.1415,897018.0
2019-02-15 09:30:00,121.56,121.87,121.54,121.86,424040.0,102.9552,103.2177,102.9382,103.2092,424040.0
2019-02-15 10:00:00,121.86,121.97,121.79,121.85,311360.0,103.2092,103.3024,103.15,103.2008,311360.0
2019-02-15 10:30:00,121.85,121.94,121.78,121.94,431336.0,103.2008,103.277,103.1415,103.277,431336.0
2019-02-15 11:00:00,121.93,122.02,121.85,121.92,396717.0,103.2685,103.3448,103.2008,103.2601,396717.0
2019-02-15 11:30:00,121.91,121.99,121.83,121.87,107180.0,103.2516,103.3193,103.1838,103.2177,107180.0
2019-02-15 12:00:00,121.87,121.93,121.82,121.89,218032.0,103.2177,103.2685,103.1754,103.2346,218032.0
2019-02-15 12:30:00,121.89,121.95,121.86,121.88,150404.0,103.2346,103.2855,103.2092,103.2262,150404.0
2019-02-15 13:00:00,121.88,121.98,121.85,121.94,297509.0,103.2262,103.3109,103.2008,103.277,297509.0
2019-02-15 13:30:00,121.94,121.99,121.92,121.97,144641.0,103.277,103.3193,103.2601,103.3024,144641.0
2019-02-15 14:00:00,121.97,121.98,121.88,121.88,154054.0,103.3024,103.3109,103.2262,103.2262,154054.0
2019-02-15 14:30:00,121.88,121.98,121.85,121.94,700192.0,103.2262,103.3109,103.2008,103.277,700192.0
2019-02-15 15:00:00,121.96,121.98,121.91,121.94,445532.0,103.2939,103.3109,103.2516,103.277,445532.0
2019-02-15 15:30:00,121.94,121.99,121.89,121.97,718498.0,103.277,103.3193,103.2346,103.3024,718498.0
2019-02-19 09:30:00,122.42,122.43,122.17,122.21,546764.0,103.6835,103.692,103.4718,103.5057,546764.0
2019-02-19 10:00:00,122.2,122.37,122.18,122.35,348619.0,103.4972,103.6412,103.4803,103.6242,348619.0
2019-02-19 10:30:00,122.36,122.54,122.35,122.47,384460.0,103.6327,103.7852,103.6242,103.7259,384460.0
2019-02-19 11:00:00,122.46,122.46,122.24,122.36,255537.0,103.7174,103.7174,103.5311,103.6327,255537.0
2019-02-19 11:30:00,122.36,122.36,122.15,122.17,224031.0,103.6327,103.6327,103.4549,103.4718,224031.0
2019-02-19 12:00:00,122.17,122.3,122.15,122.25,354332.0,103.4718,103.5819,103.4549,103.5396,354332.0
2019-02-19 12:30:00,122.25,122.29,122.15,122.17,186268.0,103.5396,103.5734,103.4549,103.4718,186268.0
2019-02-19 13:00:00,122.17,122.23,122.04,122.07,189832.0,103.4718,103.5226,103.3617,103.3871,189832.0
2019-02-19 13:30:00,122.07,122.09,122.03,122.04,99118.0,103.3871,103.404,103.3532,103.3617,99118.0
2019-02-19 14:00:00,122.04,122.07,121.98,122.0,141152.0,103.3617,103.3871,103.3109,103.3278,141152.0
2019-02-19 14:30:00,122.0,122.13,121.95,122.11,342574.0,103.3278,103.4379,103.2855,103.421,342574.0
2019-02-19 15:00:00,122.11,122.14,122.02,122.03,325033.0,103.421,103.4464,103.3448,103.3532,325033.0
2019-02-19 15:30:00,122.03,122.33,121.98,122.28,1193655.0,103.3532,103.6073,103.3109,103.565,1193655.0
2019-02-20 09:30:00,121.95,121.95,121.76,121.76,462829.0,103.2855,103.2855,103.1245,103.1245,462829.0
2019-02-20 10:00:00,121.76,121.89,121.67,121.7,363333.0,103.1245,103.2346,103.0483,103.0737,363333.0
2019-02-20 10:30:00,121.7,121.76,121.59,121.76,317816.0,103.0737,103.1245,102.9806,103.1245,317816.0
2019-02-20 11:00:00,121.75,121.81,121.69,121.75,230444.0,103.1161,103.1669,103.0653,103.1161,230444.0
2019-02-20 11:30:00,121.75,121.8,121.67,121.78,170073.0,103.1161,103.1584,103.0483,103.1415,170073.0
2019-02-20 12:00:00,121.79,121.92,121.76,121.91,199645.0,103.15,103.2601,103.1245,103.2516,199645.0
2019-02-20 12:30:00,121.92,121.93,121.82,121.9,187117.0,103.2601,103.2685,103.1754,103.2431,187117.0
2019-02-20 13:00:00,121.91,122.0,121.9,121.96,121691.0,103.2516,103.3278,103.2431,103.2939,121691.0
2019-02-20 13:30:00,121.96,122.08,121.91,122.07,238941.0,103.2939,103.3956,103.2516,103.3871,238941.0
2019-02-20 14:00:00,122.08,122.08,121.8,121.88,416368.0,103.3956,103.3956,103.1584,103.2262,416368.0
2019-02-20 14:30:00,121.88,121.93,121.82,121.9,312963.0,103.2262,103.2685,103.1754,103.2431,312963.0
2019-02-20 15:00:00,121.9,122.03,121.85,121.97,201912.0,103.2431,103.3532,103.2008,103.3024,201912.0
2019-02-20 15:30:00,121.98,122.07,121.88,121.96,637571.0,103.3109,103.3871,103.2262,103.2939,637571.0
2019-02-21 09:30:00,121.07,121.16,121.0,121.08,660911.0,102.5402,102.6164,102.4809,102.5486,660911.0
2019-02-21 10:00:00,121.08,121.11,120.97,121.09,536876.0,102.5486,102.574,102.4555,102.5571,536876.0
2019-02-21 10:30:00,121.1,121.1,120.85,120.9,628079.0,102.5656,102.5656,102.3538,102.3962,628079.0
2019-02-21 11:00:00,120.9,120.97,120.84,120.9,345858.0,102.3962,102.4555,102.3454,102.3962,345858.0
2019-02-21 11:30:00,120.9,121.0,120.87,120.94,513579.0,102.3962,102.4809,102.3708,102.43,513579.0
2019-02-21 12:00:00,120.94,120.94,120.83,120.85,274631.0,102.43,102.43,102.3369,102.3538,274631.0
2019-02-21 12:30:00,120.85,120.88,120.74,120.77,674274.0,102.3538,102.3792,102.2607,102.2861,674274.0
2019-02-21 13:00:00,120.77,120.87,120.7,120.81,357403.0,102.2861,102.3708,102.2268,102.3199,357403.0
2019-02-21 13:30:00,120.81,120.85,120.76,120.8,302985.0,102.3199,102.3538,102.2776,102.3115,302985.0
2019-02-21 14:00:00,120.8,120.94,120.78,120.89,207993.0,102.3115,102.43,102.2945,102.3877,207993.0
2019-02-21 14:30:00,120.89,120.96,120.76,120.92,301900.0,102.3877,102.447,102.2776,102.4131,301900.0
2019-02-21 15:00:00,120.91,120.91,120.81,120.87,289885.0,102.4046,102.4046,102.3199,102.3708,289885.0
2019-02-21 15:30:00,120.87,120.94,120.85,120.88,912096.0,102.3708,102.43,102.3538,102.3792,912096.0
2019-02-22 09:30:00,121.47,121.74,121.42,121.7,557447.0,102.8789,103.1076,102.8366,103.0737,557447.0
2019-02-22 10:00:00,121.7,121.83,121.7,121.73,381545.0,103.0737,103.1838,103.0737,103.0991,381545.0
2019-02-22 10:30:00,121.74,121.8,121.68,121.7,315017.0,103.1076,103.1584,103.0568,103.0737,315017.0
2019-02-22 11:00:00,121.7,121.79,121.63,121.65,296096.0,103.0737,103.15,103.0144,103.0314,296096.0
2019-02-22 11:30:00,121.65,121.77,121.64,121.75,184003.0,103.0314,103.133,103.0229,103.1161,184003.0
2019-02-22 12:00:00,121.76,121.87,121.73,121.83,210875.0,103.1245,103.2177,103.0991,103.1838,210875.0
2019-02-22 12:30:00,121.83,121.95,121.82,121.91,283505.0,103.1838,103.2855,103.1754,103.2516,283505.0
2019-02-22 13:00:00,121.91,121.94,121.58,121.6,305390.0,103.2516,103.277,102.9721,102.989,305390.0
2019-02-22 13:30:00,121.61,121.64,121.55,121.61,155915.0,102.9975,103.0229,102.9467,102.9975,155915.0
2019-02-22 14:00:00,121.62,121.75,121.62,121.72,152381.0,103.006,103.1161,103.006,103.0907,152381.0
2019-02-22 14:30:00,121.72,121.81,121.48,121.49,521862.0,103.0907,103.1669,102.8874,102.8959,521862.0
2019-02-22 15:00:00,121.5,121.59,121.45,121.5,174892.0,102.9043,102.9806,102.862,102.9043,174892.0
2019-02-22 15:30:00,121.51,121.59,121.49,121.55,1210063.0,102.9128,102.9806,102.8959,102.9467,1210063.0
2019-02-25 09:30:00,121.17,121.17,120.96,121.09,623589.0,102.6248,102.6248,102.447,102.5571,623589.0
2019-02-25 10:00:00,121.09,121.18,121.08,121.11,197048.0,102.5571,102.6333,102.5486,102.574,197048.0
2019-02-25 10:30:00,121.12,121.19,120.98,120.98,589714.0,102.5825,102.6418,102.4639,102.4639,589714.0
2019-02-25 11:00:00,120.97,121.06,120.95,121.03,212390.0,102.4555,102.5317,102.4385,102.5063,212390.0
2019-02-25 11:30:00,121.03,121.08,120.95,120.98,175550.0,102.5063,102.5486,102.4385,102.4639,175550.0
2019-02-25 12:00:00,120.98,121.05,120.93,121.02,206548.0,102.4639,102.5232,102.4216,102.4978,206548.0
2019-02-25 12:30:00,121.02,121.02,120.92,120.99,195846.0,102.4978,102.4978,102.4131,102.4724,195846.0
2019-02-25 13:00:00,120.99,121.14,120.97,121.13,252526.0,102.4724,102.5994,102.4555,102.591,252526.0
2019-02-25 13:30:00,121.12,121.16,121.08,121.15,295957.0,102.5825,102.6164,102.5486,102.6079,295957.0
2019-02-25 14:00:00,121.15,121.3,121.13,121.3,205148.0,102.6079,102.7349,102.591,102.7349,205148.0
2019-02-25 14:30:00,121.3,121.3,121.18,121.22,312185.0,102.7349,102.7349,102.6333,102.6672,312185.0
2019-02-25 15:00:00,121.24,121.27,121.19,121.2,440187.0,102.6841,102.7095,102.6418,102.6503,440187.0
2019-02-25 15:30:00,121.19,121.24,121.12,121.21,949761.0,102.6418,102.6841,102.5825,102.6587,949761.0
2019-02-26 09:30:00,121.73,121.77,121.51,121.56,360575.0,103.0991,103.133,102.9128,102.9552,360575.0
2019-02-26 10:00:00,121.56,121.57,121.38,121.4,315478.0,102.9552,102.9636,102.8027,102.8196,315478.0
2019-02-26 10:30:00,121.39,121.6,121.36,121.59,838564.0,102.8112,102.989,102.7858,102.9806,838564.0
2019-02-26 11:00:00,121.6,121.66,121.44,121.63,199222.0,102.989,103.0399,102.8535,103.0144,199222.0
2019-02-26 11:30:00,121.63,121.64,121.49,121.5,114554.0,103.0144,103.0229,102.8959,102.9043,114554.0
2019-02-26 12:00:00,121.49,121.5,121.42,121.43,207266.0,102.8959,102.9043,102.8366,102.8451,207266.0
2019-02-26 12:30:00,121.43,121.54,121.42,121.5,188074.0,102.8451,102.9382,102.8366,102.9043,188074.0
2019-02-26 13:00:00,121.5,121.78,121.49,121.75,646673.0,102.9043,103.1415,102.8959,103.1161,646673.0
2019-02-26 13:30:00,121.75,121.81,121.73,121.77,152126.0,103.1161,103.1669,103.0991,103.133,152126.0
2019-02-26 14:00:00,121.77,121.82,121.71,121.8,156168.0,103.133,103.1754,103.0822,103.1584,156168.0
2019-02-26 14:30:00,121.8,121.82,121.77,121.78,437742.0,103.1584,103.1754,103.133,103.1415,437742.0
2019-02-26 15:00:00,121.79,121.8,121.62,121.72,440987.0,103.15,103.1584,103.006,103.0907,440987.0
2019-02-26 15:30:00,121.73,121.82,121.69,121.8,967133.0,103.0991,103.1754,103.0653,103.1584,967133.0
2019-02-27 09:30:00,121.12,121.13,120.78,120.94,860451.0,102.5825,102.591,102.2945,102.43,860451.0
2019-02-27 10:00:00,120.95,120.95,120.65,120.75,636348.0,102.4385,102.4385,102.1844,102.2691,636348.0
2019-02-27 10:30:00,120.74,120.75,120.56,120.58,432971.0,102.2607,102.2691,102.1082,102.1251,432971.0
2019-02-27 11:00:00,120.58,120.63,120.5,120.62,339319.0,102.1251,102.1675,102.0574,102.159,339319.0
2019-02-27 11:30:00,120.62,120.73,120.58,120.7,419955.0,102.159,102.2522,102.1251,102.2268,419955.0
2019-02-27 12:00:00,120.71,120.73,120.63,120.69,192799.0,102.2352,102.2522,102.1675,102.2183,192799.0
2019-02-27 12:30:00,120.68,120.74,120.66,120.72,142788.0,102.2098,102.2607,102.1929,102.2437,142788.0
2019-02-27 13:00:00,120.71,120.76,120.65,120.69,219557.0,102.2352,102.2776,102.1844,102.2183,219557.0
2019-02-27 13:30:00,120.68,120.74,120.66,120.69,262529.0,102.2098,102.2607,102.1929,102.2183,262529.0
2019-02-27 14:00:00,120.69,120.72,120.54,120.56,161695.0,102.2183,102.2437,102.0913,102.1082,161695.0
2019-02-27 14:30:00,120.56,120.57,120.38,120.47,418439.0,102.1082,102.1167,101.9558,102.032,418439.0
2019-02-27 15:00:00,120.46,120.51,120.27,120.4,468904.0,102.0235,102.0659,101.8626,101.9727,468904.0
2019-02-27 15:30:00,120.41,120.51,120.38,120.46,1493896.0,101.9812,102.0659,101.9558,102.0235,1493896.0
2019-02-28 09:30:00,120.56,120.62,120.3,120.33,954028.0,102.1082,102.159,101.888,101.9134,954028.0
2019-02-28 10:00:00,120.33,120.46,120.16,120.16,427311.0,101.9134,102.0235,101.7694,101.7694,427311.0
2019-02-28 10:30:00,120.15,120.23,119.97,120.0,650872.0,101.761,101.8287,101.6085,101.6339,650872.0
2019-02-28 11:00:00,119.99,120.22,119.87,119.89,422110.0,101.6254,101.8202,101.5238,101.5408,422110.0
2019-02-28 11:30:00,119.89,120.01,119.77,119.95,327266.0,101.5408,101.6424,101.4391,101.5916,327266.0
2019-02-28 12:00:00,119.95,120.06,119.92,120.02,254306.0,101.5916,101.6847,101.5662,101.6509,254306.0
2019-02-28 12:30:00,120.02,120.12,120.0,120.1,171643.0,101.6509,101.7355,101.6339,101.7186,171643.0
2019-02-28 13:00:00,120.1,120.17,120.03,120.05,307296.0,101.7186,101.7779,101.6593,101.6763,307296.0
2019-02-28 13:30:00,120.06,120.07,119.87,119.9,225650.0,101.6847,101.6932,101.5238,101.5492,225650.0
2019-02-28 14:00:00,119.9,119.91,119.8,119.86,304595.0,101.5492,101.5577,101.4645,101.5153,304595.0
2019-02-28 14:30:00,119.85,120.05,119.83,119.98,1226159.0,101.5069,101.6763,101.4899,101.617,1226159.0
2019-02-28 15:00:00,119.97,120.02,119.71,119.82,1260260.0,101.6085,101.6509,101.3883,101.4815,1260260.0
2019-02-28 15:30:00,119.83,120.06,119.78,120.04,1645583.0,101.4899,101.6847,101.4476,101.6678,1645583.0
2019-03-01 09:30:00,119.33,119.35,119.16,119.18,939423.0,101.2822,101.2992,101.1379,101.1549,939423.0
2019-03-01 10:00:00,119.22,119.53,119.17,119.4,844354.0,101.1888,101.4519,101.1464,101.3416,844354.0
2019-03-01 10:30:00,119.41,119.47,119.14,119.24,552780.0,101.3501,101.401,101.1209,101.2058,552780.0
2019-03-01 11:00:00,119.24,119.24,119.05,119.07,414791.0,101.2058,101.2058,101.0445,101.0615,414791.0
2019-03-01 11:30:00,119.07,119.31,119.01,119.28,681592.0,101.0615,101.2652,101.0106,101.2398,681592.0
2019-03-01 12:00:00,119.28,119.29,119.07,119.11,551337.0,101.2398,101.2482,101.0615,101.0955,551337.0
2019-03-01 12:30:00,119.12,119.18,119.04,119.06,302398.0,101.104,101.1549,101.0361,101.053,302398.0
2019-03-01 13:00:00,119.06,119.14,118.99,119.07,431025.0,101.053,101.1209,100.9936,101.0615,431025.0
2019-03-01 13:30:00,119.07,119.13,118.99,119.05,555219.0,101.0615,101.1124,100.9936,101.0445,555219.0
2019-03-01 14:00:00,119.05,119.07,118.8,118.85,769276.0,101.0445,101.0615,100.8324,100.8748,769276.0
2019-03-01 14:30:00,118.86,118.97,118.83,118.92,477309.0,100.8833,100.9766,100.8578,100.9342,477309.0
2019-03-01 15:00:00,118.92,118.97,118.77,118.79,927937.0,100.9342,100.9766,100.8069,100.8239,927937.0
2019-03-01 15:30:00,118.8,118.8,118.64,118.67,3438283.0,100.8324,100.8324,100.6966,100.722,3438283.0
2019-03-04 09:30:00,119.3,119.3,119.06,119.09,841526.0,101.2567,101.2567,101.053,101.0785,841526.0
2019-03-04 10:00:00,119.09,119.21,119.07,119.13,485521.0,101.0785,101.1803,101.0615,101.1124,485521.0
2019-03-04 10:30:00,119.15,119.39,119.11,119.38,671857.0,101.1294,101.3331,101.0955,101.3246,671857.0
2019-03-04 11:00:00,119.37,119.59,119.34,119.57,366088.0,101.3161,101.5029,101.2907,101.4859,366088.0
2019-03-04 11:30:00,119.57,119.68,119.53,119.55,375420.0,101.4859,101.5793,101.4519,101.4689,375420.0
2019-03-04 12:00:00,119.54,119.69,119.48,119.55,432250.0,101.4604,101.5877,101.4095,101.4689,432250.0
2019-03-04 12:30:00,119.56,119.62,119.51,119.56,610583.0,101.4774,101.5283,101.435,101.4774,610583.0
2019-03-04 13:00:00,119.56,119.65,119.42,119.42,390907.0,101.4774,101.5538,101.3586,101.3586,390907.0
2019-03-04 13:30:00,119.42,119.6,119.42,119.54,174083.0,101.3586,101.5114,101.3586,101.4604,174083.0
2019-03-04 14:00:00,119.54,119.64,119.5,119.52,288544.0,101.4604,101.5453,101.4265,101.4435,288544.0
2019-03-04 14:30:00,119.51,119.71,119.51,119.67,685033.0,101.435,101.6047,101.435,101.5708,685033.0
2019-03-04 15:00:00,119.68,119.77,119.68,119.71,449348.0,101.5793,101.6556,101.5793,101.6047,449348.0
2019-03-04 15:30:00,119.71,119.74,119.58,119.58,1366512.0,101.6047,101.6302,101.4944,101.4944,1366512.0
2019-03-05 09:30:00,119.28,119.65,119.27,119.62,593628.0,101.2398,101.5538,101.2313,101.5283,593628.0
2019-03-05 10:00:00,119.62,119.62,119.28,119.4,771700.0,101.5283,101.5283,101.2398,101.3416,771700.0
2019-03-05 10:30:00,119.4,119.6,119.31,119.48,204719.0,101.3416,101.5114,101.2652,101.4095,204719.0
2019-03-05 11:00:00,119.48,119.5,119.33,119.45,288366.0,101.4095,101.4265,101.2822,101.384,288366.0
2019-03-05 11:30:00,119.46,119.46,119.38,119.42,325395.0,101.3925,101.3925,101.3246,101.3586,325395.0
2019-03-05 12:00:00,119.42,119.55,119.4,119.53,161040.0,101.3586,101.4689,101.3416,101.4519,161040.0
2019-03-05 12:30:00,119.53,119.56,119.49,119.52,130980.0,101.4519,101.4774,101.418,101.4435,130980.0
2019-03-05 13:00:00,119.51,119.54,119.46,119.52,126536.0,101.435,101.4604,101.3925,101.4435,126536.0
2019-03-05 13:30:00,119.53,119.62,119.45,119.55,306397.0,101.4519,101.5283,101.384,101.4689,306397.0
2019-03-05 14:00:00,119.55,119.61,119.49,119.59,357616.0,101.4689,101.5198,101.418,101.5029,357616.0
2019-03-05 14:30:00,119.59,119.77,119.58,119.77,272990.0,101.5029,101.6556,101.4944,101.6556,272990.0
2019-03-05 15:00:00,119.77,119.87,119.73,119.84,291600.0,101.6556,101.7405,101.6217,101.7151,291600.0
2019-03-05 15:30:00,119.84,119.87,119.78,119.85,778985.0,101.7151,101.7405,101.6641,101.7235,778985.0
2019-03-06 09:30:00,119.92,120.16,119.89,120.04,1149322.0,101.783,101.9867,101.7575,101.8848,1149322.0
2019-03-06 10:00:00,120.04,120.12,119.95,120.09,643416.0,101.8848,101.9527,101.8084,101.9272,643416.0
2019-03-06 10:30:00,120.09,120.19,119.96,120.14,827387.0,101.9272,102.0121,101.8169,101.9697,827387.0
2019-03-06 11:00:00,120.15,120.3,120.11,120.26,374358.0,101.9782,102.1055,101.9442,102.0715,374358.0
2019-03-06 11:30:00,120.25,120.38,120.2,120.35,351678.0,102.0631,102.1734,102.0206,102.1479,351678.0
2019-03-06 12:00:00,120.35,120.44,120.3,120.44,139414.0,102.1479,102.2243,102.1055,102.2243,139414.0
2019-03-06 12:30:00,120.43,120.51,120.37,120.51,341519.0,102.2158,102.2837,102.1649,102.2837,341519.0
2019-03-06 13:00:00,120.5,120.52,120.34,120.38,259134.0,102.2752,102.2922,102.1394,102.1734,259134.0
2019-03-06 13:30:00,120.37,120.39,120.19,120.19,292525.0,102.1649,102.1819,102.0121,102.0121,292525.0
2019-03-06 14:00:00,120.19,120.19,120.1,120.14,287294.0,102.0121,102.0121,101.9357,101.9697,287294.0
2019-03-06 14:30:00,120.14,120.22,120.06,120.19,355852.0,101.9697,102.0376,101.9018,102.0121,355852.0
2019-03-06 15:00:00,120.17,120.32,120.16,120.29,286658.0,101.9952,102.1225,101.9867,102.097,286658.0
2019-03-06 15:30:00,120.3,120.32,120.25,120.29,1180009.0,102.1055,102.1225,102.0631,102.097,1180009.0
2019-03-07 09:30:00,120.64,121.0,120.61,120.88,614890.0,102.3941,102.6996,102.3686,102.5978,614890.0
2019-03-07 10:00:00,120.89,121.07,120.87,120.94,965755.0,102.6063,102.759,102.5893,102.6487,965755.0
2019-03-07 10:30:00,120.95,121.06,120.85,120.99,437043.0,102.6572,102.7505,102.5723,102.6911,437043.0
2019-03-07 11:00:00,120.99,121.06,120.85,120.87,385162.0,102.6911,102.7505,102.5723,102.5893,385162.0
2019-03-07 11:30:00,120.87,121.05,120.86,121.03,239837.0,102.5893,102.7421,102.5808,102.7251,239837.0
2019-03-07 12:00:00,121.04,121.12,120.98,121.0,208637.0,102.7336,102.8015,102.6826,102.6996,208637.0
2019-03-07 12:30:00,121.0,121.09,120.88,120.91,434327.0,102.6996,102.776,102.5978,102.6232,434327.0
2019-03-07 13:00:00,120.91,120.97,120.88,120.97,284708.0,102.6232,102.6742,102.5978,102.6742,284708.0
2019-03-07 13:30:00,120.96,121.11,120.95,121.11,292915.0,102.6657,102.793,102.6572,102.793,292915.0
2019-03-07 14:00:00,121.11,121.24,121.09,121.12,511819.0,102.793,102.9033,102.776,102.8015,511819.0
2019-03-07 14:30:00,121.12,121.26,121.11,121.21,441179.0,102.8015,102.9203,102.793,102.8779,441179.0
2019-03-07 15:00:00,121.21,121.24,121.11,121.16,598219.0,102.8779,102.9033,102.793,102.8354,598219.0
2019-03-07 15:30:00,121.15,121.16,120.99,121.08,1146623.0,102.8269,102.8354,102.6911,102.7675,1146623.0
2019-03-08 09:30:00,121.12,121.22,120.95,121.0,641566.0,102.8015,102.8863,102.6572,102.6996,641566.0
2019-03-08 10:00:00,121.0,121.15,120.95,121.0,342394.0,102.6996,102.8269,102.6572,102.6996,342394.0
2019-03-08 10:30:00,121.0,121.14,120.84,121.08,346779.0,102.6996,102.8184,102.5638,102.7675,346779.0
2019-03-08 11:00:00,121.09,121.14,121.01,121.08,351645.0,102.776,102.8184,102.7081,102.7675,351645.0
2019-03-08 11:30:00,121.08,121.26,121.06,121.26,320697.0,102.7675,102.9203,102.7505,102.9203,320697.0
2019-03-08 12:00:00,121.27,121.41,121.23,121.34,300410.0,102.9288,103.0476,102.8948,102.9882,300410.0
2019-03-08 12:30:00,121.34,121.51,121.31,121.48,290663.0,102.9882,103.1325,102.9627,103.107,290663.0
2019-03-08 13:00:00,121.49,121.59,121.42,121.57,368027.0,103.1155,103.2004,103.0561,103.1834,368027.0
2019-03-08 13:30:00,121.56,121.61,121.49,121.59,290401.0,103.1749,103.2174,103.1155,103.2004,290401.0
2019-03-08 14:00:00,121.58,121.63,121.55,121.59,202742.0,103.1919,103.2343,103.1664,103.2004,202742.0
2019-03-08 14:30:00,121.58,121.65,121.52,121.59,587197.0,103.1919,103.2513,103.141,103.2004,587197.0
2019-03-08 15:00:00,121.59,121.69,121.55,121.69,698307.0,103.2004,103.2853,103.1664,103.2853,698307.0
2019-03-08 15:30:00,121.69,121.69,121.55,121.57,1198544.0,103.2853,103.2853,103.1664,103.1834,1198544.0
2019-03-11 09:30:00,121.4,121.42,121.23,121.29,511795.0,103.0391,103.0561,102.8948,102.9458,511795.0
2019-03-11 10:00:00,121.28,121.42,121.23,121.25,349860.0,102.9373,103.0561,102.8948,102.9118,349860.0
2019-03-11 10:30:00,121.26,121.31,121.12,121.17,252076.0,102.9203,102.9627,102.8015,102.8439,252076.0
2019-03-11 11:00:00,121.17,121.2,121.13,121.19,260035.0,102.8439,102.8694,102.81,102.8609,260035.0
2019-03-11 11:30:00,121.19,121.24,121.12,121.16,214779.0,102.8609,102.9033,102.8015,102.8354,214779.0
2019-03-11 12:00:00,121.16,121.2,121.03,121.08,180735.0,102.8354,102.8694,102.7251,102.7675,180735.0
2019-03-11 12:30:00,121.08,121.17,121.02,121.04,433194.0,102.7675,102.8439,102.7166,102.7336,433194.0
2019-03-11 13:00:00,121.04,121.11,120.98,121.08,315984.0,102.7336,102.793,102.6826,102.7675,315984.0
2019-03-11 13:30:00,121.08,121.2,121.06,121.18,322783.0,102.7675,102.8694,102.7505,102.8524,322783.0
2019-03-11 14:00:00,121.18,121.23,121.16,121.2,228893.0,102.8524,102.8948,102.8354,102.8694,228893.0
2019-03-11 14:30:00,121.2,121.27,121.1,121.13,231042.0,102.8694,102.9288,102.7845,102.81,231042.0
2019-03-11 15:00:00,121.13,121.21,121.05,121.14,267612.0,102.81,102.8779,102.7421,102.8184,267612.0
2019-03-11 15:30:00,121.14,121.21,121.12,121.2,767876.0,102.8184,102.8779,102.8015,102.8694,767876.0
2019-03-12 09:30:00,121.3,121.45,121.25,121.28,433392.0,102.9542,103.0816,102.9118,102.9373,433392.0
2019-03-12 10:00:00,121.28,121.51,121.27,121.4,851743.0,102.9373,103.1325,102.9288,103.0391,851743.0
2019-03-12 10:30:00,121.4,121.55,121.38,121.53,186427.0,103.0391,103.1664,103.0221,103.1495,186427.0
2019-03-12 11:00:00,121.53,121.63,121.51,121.61,219425.0,103.1495,103.2343,103.1325,103.2174,219425.0
2019-03-12 11:30:00,121.61,121.61,121.5,121.5,155862.0,103.2174,103.2174,103.124,103.124,155862.0
2019-03-12 12:00:00,121.5,121.61,121.47,121.56,213325.0,103.124,103.2174,103.0985,103.1749,213325.0
2019-03-12 12:30:00,121.56,121.67,121.52,121.64,180073.0,103.1749,103.2683,103.141,103.2428,180073.0
2019-03-12 13:00:00,121.63,122.0,121.62,121.95,555202.0,103.2343,103.5484,103.2258,103.5059,555202.0
2019-03-12 13:30:00,121.95,122.08,121.91,122.05,277120.0,103.5059,103.6163,103.472,103.5908,277120.0
2019-03-12 14:00:00,122.04,122.23,122.04,122.22,355027.0,103.5823,103.7436,103.5823,103.7351,355027.0
2019-03-12 14:30:00,122.23,122.23,122.05,122.05,271274.0,103.7436,103.7436,103.5908,103.5908,271274.0
2019-03-12 15:00:00,122.05,122.17,121.94,121.95,669008.0,103.5908,103.6927,103.4975,103.5059,669008.0
2019-03-12 15:30:00,121.96,122.15,121.94,122.04,1293647.0,103.5144,103.6757,103.4975,103.5823,1293647.0
2019-03-13 09:30:00,121.66,121.78,121.62,121.68,368936.0,103.2598,103.3616,103.2258,103.2768,368936.0
2019-03-13 10:00:00,121.68,121.8,121.64,121.79,283900.0,103.2768,103.3786,103.2428,103.3701,283900.0
2019-03-13 10:30:00,121.78,121.91,121.73,121.89,197320.0,103.3616,103.472,103.3192,103.455,197320.0
2019-03-13 11:00:00,121.9,121.95,121.8,121.81,194059.0,103.4635,103.5059,103.3786,103.3871,194059.0
2019-03-13 11:30:00,121.81,121.85,121.73,121.82,201326.0,103.3871,103.4211,103.3192,103.3956,201326.0
2019-03-13 12:00:00,121.81,121.89,121.79,121.86,190105.0,103.3871,103.455,103.3701,103.4296,190105.0
2019-03-13 12:30:00,121.87,121.91,121.81,121.83,184734.0,103.438,103.472,103.3871,103.4041,184734.0
2019-03-13 13:00:00,121.83,121.96,121.64,121.74,642511.0,103.4041,103.5144,103.2428,103.3277,642511.0
2019-03-13 13:30:00,121.74,121.84,121.74,121.79,95306.0,103.3277,103.4126,103.3277,103.3701,95306.0
2019-03-13 14:00:00,121.78,121.83,121.74,121.8,220051.0,103.3616,103.4041,103.3277,103.3786,220051.0
2019-03-13 14:30:00,121.8,121.82,121.68,121.74,556380.0,103.3786,103.3956,103.2768,103.3277,556380.0
2019-03-13 15:00:00,121.75,121.86,121.72,121.74,338287.0,103.3362,103.4296,103.3107,103.3277,338287.0
2019-03-13 15:30:00,121.75,121.82,121.75,121.81,505007.0,103.3362,103.3956,103.3362,103.3871,505007.0
2019-03-14 09:30:00,121.69,121.76,121.45,121.46,428701.0,103.2853,103.3447,103.0816,103.09,428701.0
2019-03-14 10:00:00,121.46,121.72,121.46,121.59,412055.0,103.09,103.3107,103.09,103.2004,412055.0
2019-03-14 10:30:00,121.59,121.68,121.52,121.54,210618.0,103.2004,103.2768,103.141,103.1579,210618.0
2019-03-14 11:00:00,121.54,121.56,121.28,121.35,339001.0,103.1579,103.1749,102.9373,102.9967,339001.0
2019-03-14 11:30:00,121.34,121.38,121.24,121.25,337434.0,102.9882,103.0221,102.9033,102.9118,337434.0
2019-03-14 12:00:00,121.25,121.26,120.92,121.1,748569.0,102.9118,102.9203,102.6317,102.7845,748569.0
2019-03-14 12:30:00,121.1,121.13,120.96,121.12,204261.0,102.7845,102.81,102.6657,102.8015,204261.0
2019-03-14 13:00:00,121.12,121.17,121.08,121.13,229270.0,102.8015,102.8439,102.7675,102.81,229270.0
2019-03-14 13:30:00,121.14,121.2,121.1,121.17,348321.0,102.8184,102.8694,102.7845,102.8439,348321.0
2019-03-14 14:00:00,121.17,121.23,121.01,121.04,375735.0,102.8439,102.8948,102.7081,102.7336,375735.0
2019-03-14 14:30:00,121.05,121.13,120.99,121.0,341543.0,102.7421,102.81,102.6911,102.6996,341543.0
2019-03-14 15:00:00,121.0,121.01,120.93,121.01,519038.0,102.6996,102.7081,102.6402,102.7081,519038.0
2019-03-14 15:30:00,121.01,121.04,120.97,120.98,1286339.0,102.7081,102.7336,102.6742,102.6826,1286339.0
2019-03-15 09:30:00,121.74,121.95,121.74,121.83,492416.0,103.3277,103.5059,103.3277,103.4041,492416.0
2019-03-15 10:00:00,121.82,121.95,121.74,121.81,483062.0,103.3956,103.5059,103.3277,103.3871,483062.0
2019-03-15 10:30:00,121.81,121.92,121.69,121.69,221790.0,103.3871,103.4805,103.2853,103.2853,221790.0
2019-03-15 11:00:00,121.69,121.73,121.53,121.57,186172.0,103.2853,103.3192,103.1495,103.1834,186172.0
2019-03-15 11:30:00,121.57,121.62,121.5,121.61,282953.0,103.1834,103.2258,103.124,103.2174,282953.0
2019-03-15 12:00:00,121.61,121.66,121.45,121.45,234325.0,103.2174,103.2598,103.0816,103.0816,234325.0
2019-03-15 12:30:00,121.46,121.57,121.4,121.54,89679.0,103.09,103.1834,103.0391,103.1579,89679.0
2019-03-15 13:00:00,121.55,121.63,121.53,121.6,77117.0,103.1664,103.2343,103.1495,103.2089,77117.0
2019-03-15 13:30:00,121.59,121.6,121.41,121.41,122273.0,103.2004,103.2089,103.0476,103.0476,122273.0
2019-03-15 14:00:00,121.41,121.49,121.4,121.42,99764.0,103.0476,103.1155,103.0391,103.0561,99764.0
2019-03-15 14:30:00,121.42,121.64,121.41,121.64,190660.0,103.0561,103.2428,103.0476,103.2428,190660.0
2019-03-15 15:00:00,121.64,121.71,121.59,121.69,350890.0,103.2428,103.3022,103.2004,103.2853,350890.0
2019-03-15 15:30:00,121.68,121.72,121.66,121.68,810541.0,103.2768,103.3107,103.2598,103.2768,810541.0
2019-03-18 09:30:00,121.57,121.62,121.51,121.61,267883.0,103.1834,103.2258,103.1325,103.2174,267883.0
2019-03-18 10:00:00,121.61,121.75,121.59,121.66,264613.0,103.2174,103.3362,103.2004,103.2598,264613.0
2019-03-18 10:30:00,121.66,121.71,121.61,121.64,138761.0,103.2598,103.3022,103.2174,103.2428,138761.0
2019-03-18 11:00:00,121.63,121.76,121.62,121.76,127553.0,103.2343,103.3447,103.2258,103.3447,127553.0
2019-03-18 11:30:00,121.76,121.87,121.74,121.8,374008.0,103.3447,103.438,103.3277,103.3786,374008.0
2019-03-18 12:00:00,121.8,121.82,121.74,121.8,153260.0,103.3786,103.3956,103.3277,103.3786,153260.0
2019-03-18 12:30:00,121.81,121.84,121.69,121.72,233457.0,103.3871,103.4126,103.2853,103.3107,233457.0
2019-03-18 13:00:00,121.73,121.82,121.71,121.79,131457.0,103.3192,103.3956,103.3022,103.3701,131457.0
2019-03-18 13:30:00,121.79,121.85,121.75,121.77,135217.0,103.3701,103.4211,103.3362,103.3532,135217.0
2019-03-18 14:00:00,121.77,121.81,121.71,121.8,132960.0,103.3532,103.3871,103.3022,103.3786,132960.0
2019-03-18 14:30:00,121.8,121.86,121.69,121.79,321105.0,103.3786,103.4296,103.2853,103.3701,321105.0
2019-03-18 15:00:00,121.79,121.79,121.67,121.72,218486.0,103.3701,103.3701,103.2683,103.3107,218486.0
2019-03-18 15:30:00,121.72,121.72,121.62,121.67,275967.0,103.3107,103.3107,103.2258,103.2683,275967.0
2019-03-19 09:30:00,121.09,121.19,121.03,121.19,603866.0,102.776,102.8609,102.7251,102.8609,603866.0
2019-03-19 10:00:00,121.2,121.21,120.89,121.16,556583.0,102.8694,102.8779,102.6063,102.8354,556583.0
2019-03-19 10:30:00,121.16,121.23,121.03,121.2,373652.0,102.8354,102.8948,102.7251,102.8694,373652.0
2019-03-19 11:00:00,121.2,121.44,121.19,121.44,297464.0,102.8694,103.0731,102.8609,103.0731,297464.0
2019-03-19 11:30:00,121.44,121.47,121.39,121.41,195296.0,103.0731,103.0985,103.0306,103.0476,195296.0
2019-03-19 12:00:00,121.41,121.62,121.4,121.55,301928.0,103.0476,103.2258,103.0391,103.1664,301928.0
2019-03-19 12:30:00,121.55,121.6,121.42,121.44,381353.0,103.1664,103.2089,103.0561,103.0731,381353.0
2019-03-19 13:00:00,121.44,121.48,121.39,121.43,157950.0,103.0731,103.107,103.0306,103.0646,157950.0
2019-03-19 13:30:00,121.43,121.45,121.37,121.43,113034.0,103.0646,103.0816,103.0137,103.0646,113034.0
2019-03-19 14:00:00,121.43,121.52,121.42,121.48,179668.0,103.0646,103.141,103.0561,103.107,179668.0
2019-03-19 14:30:00,121.48,121.51,121.42,121.46,165594.0,103.107,103.1325,103.0561,103.09,165594.0
2019-03-19 15:00:00,121.46,121.55,121.45,121.52,249530.0,103.09,103.1664,103.0816,103.141,249530.0
2019-03-19 15:30:00,121.53,121.55,121.43,121.44,778406.0,103.1495,103.1664,103.0646,103.0731,778406.0
2019-03-20 09:30:00,121.74,121.91,121.73,121.9,320500.0,103.3277,103.472,103.3192,103.4635,320500.0
2019-03-20 10:00:00,121.88,121.96,121.8,121.92,611589.0,103.4465,103.5144,103.3786,103.4805,611589.0
2019-03-20 10:30:00,121.91,121.98,121.82,121.95,356801.0,103.472,103.5314,103.3956,103.5059,356801.0
2019-03-20 11:00:00,121.94,121.98,121.81,121.81,243552.0,103.4975,103.5314,103.3871,103.3871,243552.0
2019-03-20 11:30:00,121.81,122.08,121.8,122.02,294091.0,103.3871,103.6163,103.3786,103.5654,294091.0
2019-03-20 12:00:00,122.01,122.02,121.9,121.94,221518.0,103.5569,103.5654,103.4635,103.4975,221518.0
2019-03-20 12:30:00,121.95,122.07,121.86,121.87,668908.0,103.5059,103.6078,103.4296,103.438,668908.0
2019-03-20 13:00:00,121.87,121.95,121.86,121.93,197051.0,103.438,103.5059,103.4296,103.489,197051.0
2019-03-20 13:30:00,121.93,122.01,121.83,121.84,270400.0,103.489,103.5569,103.4041,103.4126,270400.0
2019-03-20 14:00:00,121.92,122.58,121.89,122.54,1884067.0,103.4805,104.0407,103.455,104.0067,1884067.0
2019-03-20 14:30:00,122.54,122.71,122.38,122.6,1692250.0,104.0067,104.151,103.8709,104.0576,1692250.0
2019-03-20 15:00:00,122.6,122.85,122.4,122.49,763064.0,104.0576,104.2698,103.8879,103.9643,763064.0
2019-03-20 15:30:00,122.5,122.68,122.44,122.67,1135078.0,103.9728,104.1255,103.9218,104.117,1135078.0
2019-03-21 09:30:00,122.96,122.99,122.81,122.88,721257.0,104.3632,104.3886,104.2359,104.2953,721257.0
2019-03-21 10:00:00,122.89,123.02,122.8,122.91,975026.0,104.3038,104.4141,104.2274,104.3207,975026.0
2019-03-21 10:30:00,122.91,122.98,122.83,122.84,447553.0,104.3207,104.3802,104.2528,104.2613,447553.0
2019-03-21 11:00:00,122.83,122.91,122.74,122.81,230228.0,104.2528,104.3207,104.1765,104.2359,230228.0
2019-03-21 11:30:00,122.8,122.98,122.76,122.98,251591.0,104.2274,104.3802,104.1934,104.3802,251591.0
2019-03-21 12:00:00,122.97,123.07,122.95,123.06,276920.0,104.3717,104.4565,104.3547,104.4481,276920.0
2019-03-21 12:30:00,123.06,123.09,122.99,123.06,204540.0,104.4481,104.4735,104.3886,104.4481,204540.0
2019-03-21 13:00:00,123.05,123.07,122.97,122.99,953647.0,104.4396,104.4565,104.3717,104.3886,953647.0
2019-03-21 13:30:00,122.99,122.99,122.85,122.88,795893.0,104.3886,104.3886,104.2698,104.2953,795893.0
2019-03-21 14:00:00,122.87,122.91,122.79,122.83,416382.0,104.2868,104.3207,104.2189,104.2528,416382.0
2019-03-21 14:30:00,122.83,122.9,122.78,122.9,342255.0,104.2528,104.3123,104.2104,104.3123,342255.0
2019-03-21 15:00:00,122.91,122.93,122.86,122.9,247181.0,104.3207,104.3377,104.2783,104.3123,247181.0
2019-03-21 15:30:00,122.89,122.95,122.89,122.95,603328.0,104.3038,104.3547,104.3038,104.3547,603328.0
2019-03-22 09:30:00,124.21,124.74,124.06,124.65,1497422.0,105.4241,105.874,105.2968,105.7976,1497422.0
2019-03-22 10:00:00,124.65,124.7,124.4,124.61,1314136.0,105.7976,105.84,105.5854,105.7636,1314136.0
2019-03-22 10:30:00,124.6,125.06,124.55,125.06,947930.0,105.7551,106.1456,105.7127,106.1456,947930.0
2019-03-22 11:00:00,125.06,125.07,124.66,125.05,1177950.0,106.1456,106.1541,105.8061,106.1371,1177950.0
2019-03-22 11:30:00,125.07,125.26,124.93,125.23,539167.0,106.1541,106.3153,106.0352,106.2899,539167.0
2019-03-22 12:00:00,125.23,125.28,124.81,124.99,1188990.0,106.2899,106.3323,105.9334,106.0862,1188990.0
2019-03-22 12:30:00,125.0,125.02,124.69,124.69,395639.0,106.0946,106.1116,105.8315,105.8315,395639.0
2019-03-22 13:00:00,124.69,124.79,124.62,124.72,611306.0,105.8315,105.9164,105.7721,105.857,611306.0
2019-03-22 13:30:00,124.7,124.71,124.42,124.59,533318.0,105.84,105.8485,105.6024,105.7467,533318.0
2019-03-22 14:00:00,124.6,124.63,124.26,124.31,546972.0,105.7551,105.7806,105.4666,105.509,546972.0
2019-03-22 14:30:00,124.31,124.62,124.31,124.61,648919.0,105.509,105.7721,105.509,105.7636,648919.0
2019-03-22 15:00:00,124.61,124.86,124.57,124.85,715647.0,105.7636,105.9758,105.7297,105.9673,715647.0
2019-03-22 15:30:00,124.85,124.9,124.78,124.88,1313042.0,105.9673,106.0098,105.9079,105.9928,1313042.0
2019-03-25 09:30:00,124.81,124.85,124.5,124.82,870919.0,105.9334,105.9673,105.6703,105.9419,870919.0
2019-03-25 10:00:00,124.81,124.96,124.72,124.87,519990.0,105.9334,106.0607,105.857,105.9843,519990.0
2019-03-25 10:30:00,124.89,124.98,124.66,124.73,745479.0,106.0013,106.0777,105.8061,105.8655,745479.0
2019-03-25 11:00:00,124.71,124.81,124.54,124.57,366239.0,105.8485,105.9334,105.7042,105.7297,366239.0
2019-03-25 11:30:00,124.58,124.91,124.53,124.91,620668.0,105.7382,106.0183,105.6957,106.0183,620668.0
2019-03-25 12:00:00,124.91,124.93,124.76,124.92,184977.0,106.0183,106.0352,105.8909,106.0267,184977.0
2019-03-25 12:30:00,124.94,125.28,124.93,125.2,364496.0,106.0437,106.3323,106.0352,106.2644,364496.0
2019-03-25 13:00:00,125.2,125.41,125.14,125.39,503567.0,106.2644,106.4426,106.2135,106.4257,503567.0
2019-03-25 13:30:00,125.4,125.73,125.33,125.63,646989.0,106.4342,106.7142,106.3747,106.6294,646989.0
2019-03-25 14:00:00,125.63,125.94,125.56,125.58,1194057.0,106.6294,106.8925,106.57,106.5869,1194057.0
2019-03-25 14:30:00,125.58,125.6,125.05,125.12,662032.0,106.5869,106.6039,106.1371,106.1965,662032.0
2019-03-25 15:00:00,125.12,125.24,124.91,124.95,500474.0,106.1965,106.2983,106.0183,106.0522,500474.0
2019-03-25 15:30:00,124.94,125.28,124.91,125.08,1413078.0,106.0437,106.3323,106.0183,106.1625,1413078.0
2019-03-26 09:30:00,124.7,124.87,124.62,124.84,1065480.0,105.84,105.9843,105.7721,105.9588,1065480.0
2019-03-26 10:00:00,124.85,125.11,124.81,125.03,657120.0,105.9673,106.188,105.9334,106.1201,657120.0
2019-03-26 10:30:00,125.03,125.08,124.82,124.83,1016202.0,106.1201,106.1625,105.9419,105.9504,1016202.0
2019-03-26 11:00:00,124.84,124.93,124.81,124.87,332492.0,105.9588,106.0352,105.9334,105.9843,332492.0
2019-03-26 11:30:00,124.87,124.91,124.69,124.83,359038.0,105.9843,106.0183,105.8315,105.9504,359038.0
2019-03-26 12:00:00,124.84,124.89,124.74,124.87,524383.0,105.9588,106.0013,105.874,105.9843,524383.0
2019-03-26 12:30:00,124.87,125.0,124.86,124.91,341283.0,105.9843,106.0946,105.9758,106.0183,341283.0
2019-03-26 13:00:00,124.91,125.08,124.88,125.02,489401.0,106.0183,106.1625,105.9928,106.1116,489401.0
2019-03-26 13:30:00,125.02,125.11,124.94,125.06,293791.0,106.1116,106.188,106.0437,106.1456,293791.0
2019-03-26 14:00:00,125.06,125.16,125.03,125.11,226356.0,106.1456,106.2304,106.1201,106.188,226356.0
2019-03-26 14:30:00,125.11,125.16,124.95,125.12,338648.0,106.188,106.2304,106.0522,106.1965,338648.0
2019-03-26 15:00:00,125.11,125.29,125.07,125.19,382579.0,106.188,106.3408,106.1541,106.2559,382579.0
2019-03-26 15:30:00,125.19,125.21,124.92,124.97,795114.0,106.2559,106.2729,106.0267,106.0692,795114.0
2019-03-27 09:30:00,125.42,125.92,125.31,125.77,836927.0,106.4511,106.8755,106.3578,106.7482,836927.0
2019-03-27 10:00:00,125.77,125.84,125.5,125.65,710082.0,106.7482,106.8076,106.519,106.6463,710082.0
2019-03-27 10:30:00,125.65,126.2,125.6,126.02,914174.0,106.6463,107.1132,106.6039,106.9604,914174.0
2019-03-27 11:00:00,126.03,126.23,125.92,126.16,1090201.0,106.9689,107.1386,106.8755,107.0792,1090201.0
2019-03-27 11:30:00,126.16,126.26,125.99,126.0,819802.0,107.0792,107.1641,106.9349,106.9434,819802.0
2019-03-27 12:00:00,126.0,126.02,125.73,125.76,821031.0,106.9434,106.9604,106.7142,106.7397,821031.0
2019-03-27 12:30:00,125.75,125.93,125.64,125.88,541689.0,106.7312,106.884,106.6379,106.8416,541689.0
2019-03-27 13:00:00,125.88,126.04,125.78,125.84,1280142.0,106.8416,106.9774,106.7567,106.8076,1280142.0
2019-03-27 13:30:00,125.85,125.96,125.67,125.89,721703.0,106.8161,106.9095,106.6633,106.85,721703.0
2019-03-27 14:00:00,125.89,126.19,125.77,126.19,1208229.0,106.85,107.1047,106.7482,107.1047,1208229.0
2019-03-27 14:30:00,126.2,126.34,126.11,126.23,1242571.0,107.1132,107.232,107.0368,107.1386,1242571.0
2019-03-27 15:00:00,126.23,126.25,125.98,125.99,618473.0,107.1386,107.1556,106.9264,106.9349,618473.0
2019-03-27 15:30:00,125.98,126.21,125.95,126.08,1606550.0,106.9264,107.1216,106.901,107.0113,1606550.0
2019-03-28 09:30:00,126.25,126.36,126.01,126.21,993068.0,107.1556,107.249,106.9519,107.1216,993068.0
2019-03-28 10:00:00,126.21,126.48,126.21,126.28,1201044.0,107.1216,107.3508,107.1216,107.1811,1201044.0
2019-03-28 10:30:00,126.28,126.29,126.03,126.19,619569.0,107.1811,107.1895,106.9689,107.1047,619569.0
2019-03-28 11:00:00,126.18,126.4,126.14,126.38,641664.0,107.0962,107.2829,107.0622,107.2659,641664.0
2019-03-28 11:30:00,126.38,126.39,126.09,126.21,416806.0,107.2659,107.2744,107.0198,107.1216,416806.0
2019-03-28 12:00:00,126.23,126.32,126.16,126.19,251580.0,107.1386,107.215,107.0792,107.1047,251580.0
2019-03-28 12:30:00,126.18,126.34,126.18,126.33,246503.0,107.0962,107.232,107.0962,107.2235,246503.0
2019-03-28 13:00:00,126.34,126.58,126.33,126.47,362063.0,107.232,107.4357,107.2235,107.3423,362063.0
2019-03-28 13:30:00,126.47,126.68,126.46,126.64,823556.0,107.3423,107.5206,107.3338,107.4866,823556.0
2019-03-28 14:00:00,126.64,126.69,126.51,126.53,371119.0,107.4866,107.529,107.3763,107.3932,371119.0
2019-03-28 14:30:00,126.53,126.54,126.36,126.46,456945.0,107.3932,107.4017,107.249,107.3338,456945.0
2019-03-28 15:00:00,126.46,126.46,126.32,126.42,310027.0,107.3338,107.3338,107.215,107.2999,310027.0
2019-03-28 15:30:00,126.42,126.61,126.41,126.54,911153.0,107.2999,107.4611,107.2914,107.4017,911153.0
2019-03-29 09:30:00,125.68,126.01,125.64,125.91,738165.0,106.6718,106.9519,106.6379,106.867,738165.0
2019-03-29 10:00:00,125.91,125.91,125.7,125.77,685097.0,106.867,106.867,106.6888,106.7482,685097.0
2019-03-29 10:30:00,125.77,126.11,125.71,126.03,701692.0,106.7482,107.0368,106.6973,106.9689,701692.0
2019-03-29 11:00:00,126.03,126.23,125.86,126.11,571020.0,106.9689,107.1386,106.8246,107.0368,571020.0
2019-03-29 11:30:00,126.11,126.2,125.94,126.19,428187.0,107.0368,107.1132,106.8925,107.1047,428187.0
2019-03-29 12:00:00,126.19,126.21,125.88,125.94,508370.0,107.1047,107.1216,106.8416,106.8925,508370.0
2019-03-29 12:30:00,125.93,126.24,125.93,126.21,594159.0,106.884,107.1471,106.884,107.1216,594159.0
2019-03-29 13:00:00,126.21,126.31,126.2,126.26,524712.0,107.1216,107.2065,107.1132,107.1641,524712.0
2019-03-29 13:30:00,126.26,126.37,126.21,126.31,532550.0,107.1641,107.2574,107.1216,107.2065,532550.0
2019-03-29 14:00:00,126.31,126.39,126.22,126.26,379609.0,107.2065,107.2744,107.1301,107.1641,379609.0
2019-03-29 14:30:00,126.25,126.33,126.08,126.17,1398902.0,107.1556,107.2235,107.0113,107.0877,1398902.0
2019-03-29 15:00:00,126.17,126.45,126.08,126.41,862081.0,107.0877,107.3253,107.0113,107.2914,862081.0
2019-03-29 15:30:00,126.4,126.47,126.34,126.44,1242874.0,107.2829,107.3423,107.232,107.3169,1242874.0
2019-04-01 09:30:00,125.29,125.36,125.15,125.19,1222417.0,106.5786,106.6382,106.4596,106.4936,1222417.0
2019-04-01 10:00:00,125.18,125.18,124.65,124.67,1841304.0,106.4851,106.4851,106.0342,106.0512,1841304.0
2019-04-01 10:30:00,124.67,124.77,124.44,124.62,1557826.0,106.0512,106.1363,105.8556,106.0087,1557826.0
2019-04-01 11:00:00,124.62,124.78,124.54,124.64,1401339.0,106.0087,106.1448,105.9407,106.0257,1401339.0
2019-04-01 11:30:00,124.64,124.78,124.42,124.45,547607.0,106.0257,106.1448,105.8386,105.8641,547607.0
2019-04-01 12:00:00,124.45,124.57,124.42,124.53,655986.0,105.8641,105.9662,105.8386,105.9322,655986.0
2019-04-01 12:30:00,124.52,124.53,124.28,124.35,544418.0,105.9236,105.9322,105.7195,105.779,544418.0
2019-04-01 13:00:00,124.34,124.4,124.19,124.25,698967.0,105.7705,105.8216,105.6429,105.694,698967.0
2019-04-01 13:30:00,124.25,124.38,124.2,124.36,398979.0,105.694,105.8046,105.6514,105.7875,398979.0
2019-04-01 14:00:00,124.37,124.42,124.27,124.29,362663.0,105.796,105.8386,105.711,105.728,362663.0
2019-04-01 14:30:00,124.29,124.48,124.27,124.37,571730.0,105.728,105.8896,105.711,105.796,571730.0
2019-04-01 15:00:00,124.37,124.54,124.35,124.43,1051614.0,105.796,105.9407,105.779,105.8471,1051614.0
2019-04-01 15:30:00,124.43,124.44,124.25,124.37,3365788.0,105.8471,105.8556,105.694,105.796,3365788.0
2019-04-02 09:30:00,124.48,124.61,124.26,124.29,648991.0,105.8896,106.0002,105.7025,105.728,648991.0
2019-04-02 10:00:00,124.28,124.57,124.28,124.46,555088.0,105.7195,105.9662,105.7195,105.8726,555088.0
2019-04-02 10:30:00,124.47,124.62,124.37,124.6,892115.0,105.8811,106.0087,105.796,105.9917,892115.0
2019-04-02 11:00:00,124.6,124.74,124.57,124.66,443085.0,105.9917,106.1108,105.9662,106.0427,443085.0
2019-04-02 11:30:00,124.66,124.72,124.62,124.65,238989.0,106.0427,106.0938,106.0087,106.0342,238989.0
2019-04-02 12:00:00,124.64,124.69,124.62,124.63,250915.0,106.0257,106.0683,106.0087,106.0172,250915.0
2019-04-02 12:30:00,124.63,124.63,124.38,124.39,497291.0,106.0172,106.0172,105.8046,105.8131,497291.0
2019-04-02 13:00:00,124.38,124.44,124.28,124.33,379127.0,105.8046,105.8556,105.7195,105.762,379127.0
2019-04-02 13:30:00,124.33,124.45,124.24,124.45,390700.0,105.762,105.8641,105.6855,105.8641,390700.0
2019-04-02 14:00:00,124.44,124.53,124.39,124.48,325372.0,105.8556,105.9322,105.8131,105.8896,325372.0
2019-04-02 14:30:00,124.48,124.56,124.37,124.48,311337.0,105.8896,105.9577,105.796,105.8896,311337.0
2019-04-02 15:00:00,124.48,124.63,124.47,124.57,340621.0,105.8896,106.0172,105.8811,105.9662,340621.0
2019-04-02 15:30:00,124.57,124.61,124.48,124.59,1908120.0,105.9662,106.0002,105.8896,105.9832,1908120.0
2019-04-03 09:30:00,123.61,123.75,123.47,123.49,1321500.0,105.1495,105.2686,105.0305,105.0475,1321500.0
2019-04-03 10:00:00,123.5,123.87,123.5,123.66,1332776.0,105.056,105.3707,105.056,105.1921,1332776.0
2019-04-03 10:30:00,123.67,123.77,123.57,123.66,516923.0,105.2006,105.2857,105.1155,105.1921,516923.0
2019-04-03 11:00:00,123.65,123.71,123.5,123.67,538776.0,105.1836,105.2346,105.056,105.2006,538776.0
2019-04-03 11:30:00,123.68,123.69,123.5,123.52,421199.0,105.2091,105.2176,105.056,105.073,421199.0
2019-04-03 12:00:00,123.52,123.58,123.43,123.48,434104.0,105.073,105.124,104.9964,105.039,434104.0
2019-04-03 12:30:00,123.49,123.58,123.45,123.57,422843.0,105.0475,105.124,105.0134,105.1155,422843.0
2019-04-03 13:00:00,123.57,123.62,123.52,123.53,345626.0,105.1155,105.1581,105.073,105.0815,345626.0
2019-04-03 13:30:00,123.53,123.68,123.52,123.67,250081.0,105.0815,105.2091,105.073,105.2006,250081.0
2019-04-03 14:00:00,123.68,123.68,123.49,123.49,491235.0,105.2091,105.2091,105.0475,105.0475,491235.0
2019-04-03 14:30:00,123.49,123.61,123.49,123.53,444952.0,105.0475,105.1495,105.0475,105.0815,444952.0
2019-04-03 15:00:00,123.54,123.64,123.46,123.47,483656.0,105.09,105.1751,105.0219,105.0305,483656.0
2019-04-03 15:30:00,123.47,123.58,123.37,123.51,1576869.0,105.0305,105.124,104.9454,105.0645,1576869.0
2019-04-04 09:30:00,123.6,123.7,123.44,123.57,487427.0,105.141,105.2261,105.0049,105.1155,487427.0
2019-04-04 10:00:00,123.57,123.74,123.49,123.69,410233.0,105.1155,105.2601,105.0475,105.2176,410233.0
2019-04-04 10:30:00,123.69,123.83,123.64,123.66,462812.0,105.2176,105.3367,105.1751,105.1921,462812.0
2019-04-04 11:00:00,123.66,123.86,123.65,123.8,753122.0,105.1921,105.3622,105.1836,105.3112,753122.0
2019-04-04 11:30:00,123.79,123.8,123.64,123.73,423301.0,105.3027,105.3112,105.1751,105.2516,423301.0
2019-04-04 12:00:00,123.73,123.77,123.66,123.73,278374.0,105.2516,105.2857,105.1921,105.2516,278374.0
2019-04-04 12:30:00,123.75,123.83,123.69,123.73,239704.0,105.2686,105.3367,105.2176,105.2516,239704.0
2019-04-04 13:00:00,123.73,123.89,123.73,123.89,164058.0,105.2516,105.3877,105.2516,105.3877,164058.0
2019-04-04 13:30:00,123.88,123.89,123.81,123.85,271151.0,105.3792,105.3877,105.3197,105.3537,271151.0
2019-04-04 14:00:00,123.86,123.87,123.77,123.86,207367.0,105.3622,105.3707,105.2857,105.3622,207367.0
2019-04-04 14:30:00,123.87,123.87,123.69,123.74,347345.0,105.3707,105.3707,105.2176,105.2601,347345.0
2019-04-04 15:00:00,123.75,123.76,123.63,123.73,443777.0,105.2686,105.2771,105.1666,105.2516,443777.0
2019-04-04 15:30:00,123.73,123.89,123.68,123.87,1516404.0,105.2516,105.3877,105.2091,105.3707,1516404.0
2019-04-05 09:30:00,123.62,123.92,123.58,123.86,418103.0,105.1581,105.4133,105.124,105.3622,418103.0
2019-04-05 10:00:00,123.87,124.17,123.86,124.14,483719.0,105.3707,105.6259,105.3622,105.6004,483719.0
2019-04-05 10:30:00,124.15,124.17,124.04,124.12,367879.0,105.6089,105.6259,105.5153,105.5834,367879.0
2019-04-05 11:00:00,124.11,124.11,123.91,123.95,225250.0,105.5749,105.5749,105.4047,105.4388,225250.0
2019-04-05 11:30:00,123.96,124.0,123.88,123.99,137215.0,105.4473,105.4813,105.3792,105.4728,137215.0
2019-04-05 12:00:00,124.0,124.0,123.94,123.99,121891.0,105.4813,105.4813,105.4303,105.4728,121891.0
2019-04-05 12:30:00,124.0,124.02,123.89,123.93,166159.0,105.4813,105.4983,105.3877,105.4218,166159.0
2019-04-05 13:00:00,123.93,124.02,123.92,123.99,125047.0,105.4218,105.4983,105.4133,105.4728,125047.0
2019-04-05 13:30:00,123.99,124.0,123.88,123.9,194762.0,105.4728,105.4813,105.3792,105.3962,194762.0
2019-04-05 14:00:00,123.89,124.12,123.89,124.06,197806.0,105.3877,105.5834,105.3877,105.5323,197806.0
2019-04-05 14:30:00,124.07,124.14,123.95,124.02,280935.0,105.5408,105.6004,105.4388,105.4983,280935.0
2019-04-05 15:00:00,124.02,124.1,123.95,124.01,277903.0,105.4983,105.5664,105.4388,105.4898,277903.0
2019-04-05 15:30:00,124.01,124.05,123.95,124.02,1161532.0,105.4898,105.5238,105.4388,105.4983,1161532.0
2019-04-08 09:30:00,123.83,123.95,123.77,123.78,423272.0,105.3367,105.4388,105.2857,105.2942,423272.0
2019-04-08 10:00:00,123.77,123.83,123.58,123.63,278349.0,105.2857,105.3367,105.124,105.1666,278349.0
2019-04-08 10:30:00,123.63,123.79,123.61,123.76,553539.0,105.1666,105.3027,105.1495,105.2771,553539.0
2019-04-08 11:00:00,123.76,123.82,123.66,123.79,793256.0,105.2771,105.3282,105.1921,105.3027,793256.0
2019-04-08 11:30:00,123.79,123.8,123.6,123.61,154036.0,105.3027,105.3112,105.141,105.1495,154036.0
2019-04-08 12:00:00,123.61,123.65,123.57,123.63,195340.0,105.1495,105.1836,105.1155,105.1666,195340.0
2019-04-08 12:30:00,123.63,123.64,123.57,123.62,190825.0,105.1666,105.1751,105.1155,105.1581,190825.0
2019-04-08 13:00:00,123.61,123.62,123.57,123.62,106685.0,105.1495,105.1581,105.1155,105.1581,106685.0
2019-04-08 13:30:00,123.61,123.68,123.6,123.68,98558.0,105.1495,105.2091,105.141,105.2091,98558.0
2019-04-08 14:00:00,123.68,123.69,123.64,123.67,155553.0,105.2091,105.2176,105.1751,105.2006,155553.0
2019-04-08 14:30:00,123.66,123.7,123.61,123.65,106999.0,105.1921,105.2261,105.1495,105.1836,106999.0
2019-04-08 15:00:00,123.64,123.65,123.57,123.59,232647.0,105.1751,105.1836,105.1155,105.1325,232647.0
2019-04-08 15:30:00,123.61,123.61,123.52,123.6,624686.0,105.1495,105.1495,105.073,105.141,624686.0
2019-04-09 09:30:00,124.22,124.34,124.12,124.14,852779.0,105.6684,105.7705,105.5834,105.6004,852779.0
2019-04-09 10:00:00,124.14,124.22,124.07,124.15,620048.0,105.6004,105.6684,105.5408,105.6089,620048.0
2019-04-09 10:30:00,124.14,124.18,124.05,124.1,393546.0,105.6004,105.6344,105.5238,105.5664,393546.0
2019-04-09 11:00:00,124.09,124.15,124.07,124.14,304667.0,105.5579,105.6089,105.5408,105.6004,304667.0
2019-04-09 11:30:00,124.14,124.25,124.08,124.23,274716.0,105.6004,105.694,105.5494,105.677,274716.0
2019-04-09 12:00:00,124.22,124.27,124.05,124.06,214913.0,105.6684,105.711,105.5238,105.5323,214913.0
2019-04-09 12:30:00,124.06,124.14,124.04,124.13,264597.0,105.5323,105.6004,105.5153,105.5919,264597.0
2019-04-09 13:00:00,124.12,124.12,123.96,124.01,459686.0,105.5834,105.5834,105.4473,105.4898,459686.0
2019-04-09 13:30:00,124.0,124.06,123.95,123.98,250580.0,105.4813,105.5323,105.4388,105.4643,250580.0
2019-04-09 14:00:00,123.99,124.07,123.97,124.01,376608.0,105.4728,105.5408,105.4558,105.4898,376608.0
2019-04-09 14:30:00,124.01,124.08,123.98,124.0,913653.0,105.4898,105.5494,105.4643,105.4813,913653.0
2019-04-09 15:00:00,124.0,124.0,123.8,123.81,341434.0,105.4813,105.4813,105.3112,105.3197,341434.0
2019-04-09 15:30:00,123.81,124.02,123.77,123.96,898781.0,105.3197,105.4983,105.2857,105.4473,898781.0
2019-04-10 09:30:00,124.27,124.42,124.21,124.35,618389.0,105.711,105.8386,105.6599,105.779,618389.0
2019-04-10 10:00:00,124.35,124.52,124.28,124.36,529980.0,105.779,105.9236,105.7195,105.7875,529980.0
2019-04-10 10:30:00,124.38,124.39,124.23,124.31,379832.0,105.8046,105.8131,105.677,105.745,379832.0
2019-04-10 11:00:00,124.31,124.37,124.25,124.33,541638.0,105.745,105.796,105.694,105.762,541638.0
2019-04-10 11:30:00,124.32,124.38,124.21,124.23,336878.0,105.7535,105.8046,105.6599,105.677,336878.0
2019-04-10 12:00:00,124.23,124.35,124.2,124.32,591894.0,105.677,105.779,105.6514,105.7535,591894.0
2019-04-10 12:30:00,124.32,124.36,124.25,124.26,272494.0,105.7535,105.7875,105.694,105.7025,272494.0
2019-04-10 13:00:00,124.26,124.42,124.24,124.4,400994.0,105.7025,105.8386,105.6855,105.8216,400994.0
2019-04-10 13:30:00,124.39,124.47,124.33,124.38,388455.0,105.8131,105.8811,105.762,105.8046,388455.0
2019-04-10 14:00:00,124.39,124.4,124.12,124.12,994575.0,105.8131,105.8216,105.5834,105.5834,994575.0
2019-04-10 14:30:00,124.12,124.21,124.1,124.14,280366.0,105.5834,105.6599,105.5664,105.6004,280366.0
2019-04-10 15:00:00,124.14,124.34,124.12,124.28,334242.0,105.6004,105.7705,105.5834,105.7195,334242.0
2019-04-10 15:30:00,124.28,124.37,124.22,124.24,880498.0,105.7195,105.796,105.6684,105.6855,880498.0
2019-04-11 09:30:00,123.93,124.02,123.89,123.91,548538.0,105.4218,105.4983,105.3877,105.4047,548538.0
2019-04-11 10:00:00,123.9,123.92,123.76,123.89,389080.0,105.3962,105.4133,105.2771,105.3877,389080.0
2019-04-11 10:30:00,123.89,123.91,123.79,123.85,237301.0,105.3877,105.4047,105.3027,105.3537,237301.0
2019-04-11 11:00:00,123.84,123.87,123.8,123.83,224663.0,105.3452,105.3707,105.3112,105.3367,224663.0
2019-04-11 11:30:00,123.83,123.9,123.83,123.88,483579.0,105.3367,105.3962,105.3367,105.3792,483579.0
2019-04-11 12:00:00,123.88,123.93,123.83,123.89,190323.0,105.3792,105.4218,105.3367,105.3877,190323.0
2019-04-11 12:30:00,123.88,123.89,123.69,123.7,318535.0,105.3792,105.3877,105.2176,105.2261,318535.0
2019-04-11 13:00:00,123.7,123.72,123.44,123.51,910356.0,105.2261,105.2431,105.0049,105.0645,910356.0
2019-04-11 13:30:00,123.51,123.63,123.49,123.63,287883.0,105.0645,105.1666,105.0475,105.1666,287883.0
2019-04-11 14:00:00,123.63,123.68,123.6,123.62,198407.0,105.1666,105.2091,105.141,105.1581,198407.0
2019-04-11 14:30:00,123.62,123.63,123.46,123.49,269035.0,105.1581,105.1666,105.0219,105.0475,269035.0
2019-04-11 15:00:00,123.49,123.52,123.41,123.52,465411.0,105.0475,105.073,104.9794,105.073,465411.0
2019-04-11 15:30:00,123.52,123.58,123.48,123.56,1066612.0,105.073,105.124,105.039,105.107,1066612.0
2019-04-12 09:30:00,122.88,123.0,122.73,122.86,969071.0,104.5286,104.6306,104.401,104.5116,969071.0
2019-04-12 10:00:00,122.87,123.01,122.87,122.92,486408.0,104.5201,104.6392,104.5201,104.5626,486408.0
2019-04-12 10:30:00,122.92,123.06,122.84,122.85,280744.0,104.5626,104.6817,104.4945,104.503,280744.0
2019-04-12 11:00:00,122.85,122.94,122.81,122.94,351354.0,104.503,104.5796,104.469,104.5796,351354.0
2019-04-12 11:30:00,122.95,123.01,122.88,122.9,187902.0,104.5881,104.6392,104.5286,104.5456,187902.0
2019-04-12 12:00:00,122.89,122.9,122.8,122.8,143156.0,104.5371,104.5456,104.4605,104.4605,143156.0
2019-04-12 12:30:00,122.81,122.93,122.8,122.83,158537.0,104.469,104.5711,104.4605,104.486,158537.0
2019-04-12 13:00:00,122.84,123.01,122.81,123.01,206626.0,104.4945,104.6392,104.469,104.6392,206626.0
2019-04-12 13:30:00,123.0,123.0,122.69,122.69,284572.0,104.6306,104.6306,104.3669,104.3669,284572.0
2019-04-12 14:00:00,122.69,122.78,122.68,122.77,570957.0,104.3669,104.4435,104.3584,104.435,570957.0
2019-04-12 14:30:00,122.77,122.85,122.71,122.76,462204.0,104.435,104.503,104.384,104.4265,462204.0
2019-04-12 15:00:00,122.76,122.76,122.64,122.72,391702.0,104.4265,104.4265,104.3244,104.3925,391702.0
2019-04-12 15:30:00,122.71,122.72,122.63,122.7,1455436.0,104.384,104.3925,104.3159,104.3755,1455436.0
2019-04-15 09:30:00,122.76,122.88,122.72,122.86,245962.0,104.4265,104.5286,104.3925,104.5116,245962.0
2019-04-15 10:00:00,122.85,122.9,122.79,122.9,169820.0,104.503,104.5456,104.452,104.5456,169820.0
2019-04-15 10:30:00,122.9,122.99,122.8,122.8,188387.0,104.5456,104.6221,104.4605,104.4605,188387.0
2019-04-15 11:00:00,122.8,122.84,122.78,122.82,220504.0,104.4605,104.4945,104.4435,104.4775,220504.0
2019-04-15 11:30:00,122.81,122.94,122.8,122.9,167685.0,104.469,104.5796,104.4605,104.5456,167685.0
2019-04-15 12:00:00,122.89,122.94,122.78,122.83,177051.0,104.5371,104.5796,104.4435,104.486,177051.0
2019-04-15 12:30:00,122.83,122.87,122.78,122.84,120146.0,104.486,104.5201,104.4435,104.4945,120146.0
2019-04-15 13:00:00,122.83,122.86,122.72,122.8,134721.0,104.486,104.5116,104.3925,104.4605,134721.0
2019-04-15 13:30:00,122.8,122.84,122.76,122.83,96484.0,104.4605,104.4945,104.4265,104.486,96484.0
2019-04-15 14:00:00,122.82,122.9,122.82,122.89,342451.0,104.4775,104.5456,104.4775,104.5371,342451.0
2019-04-15 14:30:00,122.89,122.95,122.87,122.93,128019.0,104.5371,104.5881,104.5201,104.5711,128019.0
2019-04-15 15:00:00,122.93,122.96,122.86,122.94,247448.0,104.5711,104.5966,104.5116,104.5796,247448.0
2019-04-15 15:30:00,122.94,122.99,122.91,122.99,546878.0,104.5796,104.6221,104.5541,104.6221,546878.0
2019-04-16 09:30:00,122.51,122.63,122.47,122.51,579585.0,104.2138,104.3159,104.1798,104.2138,579585.0
2019-04-16 10:00:00,122.5,122.51,122.39,122.44,660874.0,104.2053,104.2138,104.1117,104.1543,660874.0
2019-04-16 10:30:00,122.45,122.46,122.36,122.42,1133650.0,104.1628,104.1713,104.0862,104.1373,1133650.0
2019-04-16 11:00:00,122.42,122.46,122.34,122.34,425410.0,104.1373,104.1713,104.0692,104.0692,425410.0
2019-04-16 11:30:00,122.35,122.36,122.23,122.33,644159.0,104.0777,104.0862,103.9756,104.0607,644159.0
2019-04-16 12:00:00,122.33,122.35,122.2,122.27,255746.0,104.0607,104.0777,103.9501,104.0097,255746.0
2019-04-16 12:30:00,122.26,122.26,122.14,122.2,240317.0,104.0012,104.0012,103.8991,103.9501,240317.0
2019-04-16 13:00:00,122.2,122.31,122.2,122.3,208695.0,103.9501,104.0437,103.9501,104.0352,208695.0
2019-04-16 13:30:00,122.3,122.32,122.22,122.29,184001.0,104.0352,104.0522,103.9671,104.0267,184001.0
2019-04-16 14:00:00,122.3,122.32,122.19,122.23,345503.0,104.0352,104.0522,103.9416,103.9756,345503.0
2019-04-16 14:30:00,122.23,122.34,122.2,122.28,599888.0,103.9756,104.0692,103.9501,104.0182,599888.0
2019-04-16 15:00:00,122.29,122.31,122.2,122.27,405703.0,104.0267,104.0437,103.9501,104.0097,405703.0
2019-04-16 15:30:00,122.27,122.32,122.21,122.23,1645955.0,104.0097,104.0522,103.9586,103.9756,1645955.0
2019-04-17 09:30:00,122.12,122.35,122.11,122.34,530547.0,103.8821,104.0777,103.8736,104.0692,530547.0
2019-04-17 10:00:00,122.34,122.4,122.25,122.26,334238.0,104.0692,104.1203,103.9927,104.0012,334238.0
2019-04-17 10:30:00,122.25,122.25,122.12,122.23,237232.0,103.9927,103.9927,103.8821,103.9756,237232.0
2019-04-17 11:00:00,122.23,122.46,122.16,122.45,254742.0,103.9756,104.1713,103.9161,104.1628,254742.0
2019-04-17 11:30:00,122.45,122.58,122.37,122.42,391947.0,104.1628,104.2734,104.0947,104.1373,391947.0
2019-04-17 12:00:00,122.43,122.54,122.39,122.47,388020.0,104.1458,104.2393,104.1117,104.1798,388020.0
2019-04-17 12:30:00,122.47,122.5,122.4,122.42,109666.0,104.1798,104.2053,104.1203,104.1373,109666.0
2019-04-17 13:00:00,122.4,122.42,122.35,122.41,153352.0,104.1203,104.1373,104.0777,104.1288,153352.0
2019-04-17 13:30:00,122.4,122.4,122.3,122.38,109964.0,104.1203,104.1203,104.0352,104.1032,109964.0
2019-04-17 14:00:00,122.38,122.41,122.34,122.39,466615.0,104.1032,104.1288,104.0692,104.1117,466615.0
2019-04-17 14:30:00,122.4,122.41,122.25,122.31,347180.0,104.1203,104.1288,103.9927,104.0437,347180.0
2019-04-17 15:00:00,122.29,122.33,122.28,122.31,399685.0,104.0267,104.0607,104.0182,104.0437,399685.0
2019-04-17 15:30:00,122.31,122.31,122.22,122.25,498366.0,104.0437,104.0437,103.9671,103.9927,498366.0
2019-04-18 09:30:00,122.81,122.99,122.78,122.97,481073.0,104.469,104.6221,104.4435,104.6051,481073.0
2019-04-18 10:00:00,122.98,123.04,122.9,122.99,499419.0,104.6136,104.6647,104.5456,104.6221,499419.0
2019-04-18 10:30:00,122.98,123.02,122.88,122.92,305177.0,104.6136,104.6477,104.5286,104.5626,305177.0
2019-04-18 11:00:00,122.91,122.92,122.78,122.87,581275.0,104.5541,104.5626,104.4435,104.5201,581275.0
2019-04-18 11:30:00,122.86,122.93,122.78,122.89,613455.0,104.5116,104.5711,104.4435,104.5371,613455.0
2019-04-18 12:00:00,122.89,122.98,122.88,122.96,994881.0,104.5371,104.6136,104.5286,104.5966,994881.0
2019-04-18 12:30:00,122.96,123.05,122.9,123.05,1148497.0,104.5966,104.6732,104.5456,104.6732,1148497.0
2019-04-18 13:00:00,123.05,123.07,122.96,122.97,1799100.0,104.6732,104.6902,104.5966,104.6051,1799100.0
2019-04-18 13:30:00,122.98,123.1,122.93,123.04,2130472.0,104.6136,104.7157,104.5711,104.6647,2130472.0
2019-04-18 14:00:00,123.04,123.05,122.98,122.98,566892.0,104.6647,104.6732,104.6136,104.6136,566892.0
2019-04-18 14:30:00,122.98,123.01,122.96,122.98,375696.0,104.6136,104.6392,104.5966,104.6136,375696.0
2019-04-18 15:00:00,122.98,123.01,122.93,122.94,676065.0,104.6136,104.6392,104.5711,104.5796,676065.0
2019-04-18 15:30:00,122.94,122.97,122.89,122.9,1841430.0,104.5796,104.6051,104.5371,104.5456,1841430.0
2019-04-22 09:30:00,122.47,122.57,122.34,122.34,583154.0,104.1798,104.2649,104.0692,104.0692,583154.0
2019-04-22 10:00:00,122.34,122.48,122.34,122.45,254927.0,104.0692,104.1883,104.0692,104.1628,254927.0
2019-04-22 10:30:00,122.45,122.53,122.36,122.38,360202.0,104.1628,104.2308,104.0862,104.1032,360202.0
2019-04-22 11:00:00,122.38,122.57,122.37,122.5,434992.0,104.1032,104.2649,104.0947,104.2053,434992.0
2019-04-22 11:30:00,122.52,122.55,122.39,122.41,251253.0,104.2223,104.2479,104.1117,104.1288,251253.0
2019-04-22 12:00:00,122.41,122.44,122.3,122.37,309006.0,104.1288,104.1543,104.0352,104.0947,309006.0
2019-04-22 12:30:00,122.37,122.44,122.36,122.41,286961.0,104.0947,104.1543,104.0862,104.1288,286961.0
2019-04-22 13:00:00,122.4,122.46,122.38,122.42,324868.0,104.1203,104.1713,104.1032,104.1373,324868.0
2019-04-22 13:30:00,122.41,122.45,122.38,122.41,219415.0,104.1288,104.1628,104.1032,104.1288,219415.0
2019-04-22 14:00:00,122.42,122.42,122.26,122.32,453745.0,104.1373,104.1373,104.0012,104.0522,453745.0
2019-04-22 14:30:00,122.32,122.37,122.24,122.3,537117.0,104.0522,104.0947,103.9841,104.0352,537117.0
2019-04-22 15:00:00,122.31,122.35,122.23,122.28,637520.0,104.0437,104.0777,103.9756,104.0182,637520.0
2019-04-22 15:30:00,122.28,122.37,122.27,122.31,994287.0,104.0182,104.0947,104.0097,104.0437,994287.0
2019-04-23 09:30:00,122.61,122.67,122.52,122.59,697208.0,104.2989,104.3499,104.2223,104.2819,697208.0
2019-04-23 10:00:00,122.6,122.7,122.48,122.66,352178.0,104.2904,104.3755,104.1883,104.3414,352178.0
2019-04-23 10:30:00,122.66,122.7,122.54,122.66,218009.0,104.3414,104.3755,104.2393,104.3414,218009.0
2019-04-23 11:00:00,122.65,122.65,122.39,122.47,572368.0,104.3329,104.3329,104.1117,104.1798,572368.0
2019-04-23 11:30:00,122.48,122.57,122.46,122.52,190553.0,104.1883,104.2649,104.1713,104.2223,190553.0
2019-04-23 12:00:00,122.53,122.61,122.45,122.56,118907.0,104.2308,104.2989,104.1628,104.2564,118907.0
2019-04-23 12:30:00,122.57,122.61,122.54,122.56,140348.0,104.2649,104.2989,104.2393,104.2564,140348.0
2019-04-23 13:00:00,122.55,122.6,122.48,122.56,145818.0,104.2479,104.2904,104.1883,104.2564,145818.0
2019-04-23 13:30:00,122.56,122.6,122.53,122.57,406750.0,104.2564,104.2904,104.2308,104.2649,406750.0
2019-04-23 14:00:00,122.57,122.63,122.54,122.58,169047.0,104.2649,104.3159,104.2393,104.2734,169047.0
2019-04-23 14:30:00,122.58,122.61,122.53,122.58,259359.0,104.2734,104.2989,104.2308,104.2734,259359.0
2019-04-23 15:00:00,122.57,122.59,122.5,122.53,282170.0,104.2649,104.2819,104.2053,104.2308,282170.0
2019-04-23 15:30:00,122.52,122.55,122.49,122.54,763420.0,104.2223,104.2479,104.1968,104.2393,763420.0
2019-04-24 09:30:00,123.11,123.27,123.09,123.2,717064.0,104.7242,104.8603,104.7072,104.8008,717064.0
2019-04-24 10:00:00,123.21,123.41,123.21,123.35,620870.0,104.8093,104.9794,104.8093,104.9284,620870.0
2019-04-24 10:30:00,123.34,123.38,123.27,123.37,428241.0,104.9199,104.9539,104.8603,104.9454,428241.0
2019-04-24 11:00:00,123.37,123.51,123.33,123.47,350412.0,104.9454,105.0645,104.9114,105.0305,350412.0
2019-04-24 11:30:00,123.46,123.48,123.36,123.37,577650.0,105.0219,105.039,104.9369,104.9454,577650.0
2019-04-24 12:00:00,123.36,123.43,123.32,123.39,217746.0,104.9369,104.9964,104.9029,104.9624,217746.0
2019-04-24 12:30:00,123.39,123.4,123.31,123.37,257636.0,104.9624,104.9709,104.8944,104.9454,257636.0
2019-04-24 13:00:00,123.37,123.43,123.34,123.34,278852.0,104.9454,104.9964,104.9199,104.9199,278852.0
2019-04-24 13:30:00,123.34,123.43,123.33,123.4,199266.0,104.9199,104.9964,104.9114,104.9709,199266.0
2019-04-24 14:00:00,123.4,123.43,123.38,123.42,137613.0,104.9709,104.9964,104.9539,104.9879,137613.0
2019-04-24 14:30:00,123.42,123.47,123.4,123.47,354434.0,104.9879,105.0305,104.9709,105.0305,354434.0
2019-04-24 15:00:00,123.46,123.5,123.42,123.47,284557.0,105.0219,105.056,104.9879,105.0305,284557.0
2019-04-24 15:30:00,123.47,123.59,123.44,123.56,1320062.0,105.0305,105.1325,105.0049,105.107,1320062.0
2019-04-25 09:30:00,123.49,123.62,123.31,123.32,451178.0,105.0475,105.1581,104.8944,104.9029,451178.0
2019-04-25 10:00:00,123.34,123.39,123.25,123.34,243302.0,104.9199,104.9624,104.8433,104.9199,243302.0
2019-04-25 10:30:00,123.34,123.41,123.27,123.27,307734.0,104.9199,104.9794,104.8603,104.8603,307734.0
2019-04-25 11:00:00,123.27,123.41,123.19,123.27,237084.0,104.8603,104.9794,104.7923,104.8603,237084.0
2019-04-25 11:30:00,123.27,123.34,123.22,123.32,413258.0,104.8603,104.9199,104.8178,104.9029,413258.0
2019-04-25 12:00:00,123.31,123.34,123.24,123.29,158004.0,104.8944,104.9199,104.8348,104.8773,158004.0
2019-04-25 12:30:00,123.29,123.29,123.21,123.23,193433.0,104.8773,104.8773,104.8093,104.8263,193433.0
2019-04-25 13:00:00,123.23,123.27,123.13,123.18,230469.0,104.8263,104.8603,104.7412,104.7838,230469.0
2019-04-25 13:30:00,123.18,123.24,123.1,123.23,249900.0,104.7838,104.8348,104.7157,104.8263,249900.0
2019-04-25 14:00:00,123.23,123.24,123.18,123.21,292875.0,104.8263,104.8348,104.7838,104.8093,292875.0
2019-04-25 14:30:00,123.22,123.33,123.2,123.32,443473.0,104.8178,104.9114,104.8008,104.9029,443473.0
2019-04-25 15:00:00,123.33,123.44,123.28,123.4,216784.0,104.9114,105.0049,104.8688,104.9709,216784.0
2019-04-25 15:30:00,123.39,123.4,123.31,123.39,659572.0,104.9624,104.9709,104.8944,104.9624,659572.0
2019-04-26 09:30:00,123.98,124.02,123.8,123.94,551686.0,105.4643,105.4983,105.3112,105.4303,551686.0
2019-04-26 10:00:00,123.93,124.0,123.87,123.99,388891.0,105.4218,105.4813,105.3707,105.4728,388891.0
2019-04-26 10:30:00,123.99,124.01,123.88,123.97,244454.0,105.4728,105.4898,105.3792,105.4558,244454.0
2019-04-26 11:00:00,123.98,124.0,123.87,123.88,460119.0,105.4643,105.4813,105.3707,105.3792,460119.0
2019-04-26 11:30:00,123.88,123.96,123.87,123.94,269227.0,105.3792,105.4473,105.3707,105.4303,269227.0
2019-04-26 12:00:00,123.95,123.95,123.89,123.91,110493.0,105.4388,105.4388,105.3877,105.4047,110493.0
2019-04-26 12:30:00,123.91,123.99,123.85,123.96,262204.0,105.4047,105.4728,105.3537,105.4473,262204.0
2019-04-26 13:00:00,123.96,124.0,123.94,123.94,213097.0,105.4473,105.4813,105.4303,105.4303,213097.0
2019-04-26 13:30:00,123.94,123.95,123.75,123.77,130613.0,105.4303,105.4388,105.2686,105.2857,130613.0
2019-04-26 14:00:00,123.77,123.78,123.64,123.66,483155.0,105.2857,105.2942,105.1751,105.1921,483155.0
2019-04-26 14:30:00,123.66,123.81,123.66,123.8,275988.0,105.1921,105.3197,105.1921,105.3112,275988.0
2019-04-26 15:00:00,123.79,123.85,123.76,123.81,475289.0,105.3027,105.3537,105.2771,105.3197,475289.0
2019-04-26 15:30:00,123.81,123.87,123.79,123.81,1170911.0,105.3197,105.3707,105.3027,105.3197,1170911.0
2019-04-29 09:30:00,123.23,123.32,123.19,123.22,479582.0,104.8263,104.9029,104.7923,104.8178,479582.0
2019-04-29 10:00:00,123.21,123.35,123.2,123.31,190501.0,104.8093,104.9284,104.8008,104.8944,190501.0
2019-04-29 10:30:00,123.3,123.35,123.22,123.33,210689.0,104.8858,104.9284,104.8178,104.9114,210689.0
2019-04-29 11:00:00,123.32,123.34,123.28,123.3,169784.0,104.9029,104.9199,104.8688,104.8858,169784.0
2019-04-29 11:30:00,123.31,123.34,123.1,123.11,228060.0,104.8944,104.9199,104.7157,104.7242,228060.0
2019-04-29 12:00:00,123.11,123.11,123.02,123.03,293722.0,104.7242,104.7242,104.6477,104.6562,293722.0
2019-04-29 12:30:00,123.03,123.1,123.03,123.07,169615.0,104.6562,104.7157,104.6562,104.6902,169615.0
2019-04-29 13:00:00,123.06,123.09,122.99,123.02,146095.0,104.6817,104.7072,104.6221,104.6477,146095.0
2019-04-29 13:30:00,123.02,123.04,122.95,122.96,253397.0,104.6477,104.6647,104.5881,104.5966,253397.0
2019-04-29 14:00:00,122.97,122.98,122.88,122.92,244501.0,104.6051,104.6136,104.5286,104.5626,244501.0
2019-04-29 14:30:00,122.92,122.98,122.85,122.98,421513.0,104.5626,104.6136,104.503,104.6136,421513.0
2019-04-29 15:00:00,122.97,122.98,122.9,122.96,255508.0,104.6051,104.6136,104.5456,104.5966,255508.0
2019-04-29 15:30:00,122.95,123.06,122.93,123.05,1315860.0,104.5881,104.6817,104.5711,104.6732,1315860.0
2019-04-30 09:30:00,122.95,123.43,122.93,123.33,1037982.0,104.5881,104.9964,104.5711,104.9114,1037982.0
2019-04-30 10:00:00,123.34,123.43,123.28,123.33,366308.0,104.9199,104.9964,104.8688,104.9114,366308.0
2019-04-30 10:30:00,123.32,123.46,123.28,123.45,337220.0,104.9029,105.0219,104.8688,105.0134,337220.0
2019-04-30 11:00:00,123.45,123.58,123.42,123.46,638692.0,105.0134,105.124,104.9879,105.0219,638692.0
2019-04-30 11:30:00,123.47,123.47,123.33,123.38,383637.0,105.0305,105.0305,104.9114,104.9539,383637.0
2019-04-30 12:00:00,123.39,123.41,123.3,123.36,160590.0,104.9624,104.9794,104.8858,104.9369,160590.0
2019-04-30 12:30:00,123.35,123.43,123.31,123.39,178112.0,104.9284,104.9964,104.8944,104.9624,178112.0
2019-04-30 13:00:00,123.38,123.49,123.34,123.46,230083.0,104.9539,105.0475,104.9199,105.0219,230083.0
2019-04-30 13:30:00,123.46,123.52,123.44,123.52,134630.0,105.0219,105.073,105.0049,105.073,134630.0
2019-04-30 14:00:00,123.51,123.56,123.46,123.56,333683.0,105.0645,105.107,105.0219,105.107,333683.0
2019-04-30 14:30:00,123.56,123.62,123.38,123.6,659441.0,105.107,105.1581,104.9539,105.141,659441.0
2019-04-30 15:00:00,123.6,123.67,123.55,123.67,733543.0,105.141,105.2006,105.0985,105.2006,733543.0
2019-04-30 15:30:00,123.67,123.74,123.58,123.64,1904977.0,105.2006,105.2601,105.124,105.1751,1904977.0
2019-05-01 09:30:00,123.69,123.72,123.6,123.61,880526.0,105.4375,105.463,105.3608,105.3693,880526.0
2019-05-01 10:00:00,123.63,124.18,123.63,124.16,1593655.0,105.3863,105.8552,105.3863,105.8381,1593655.0
2019-05-01 10:30:00,124.17,124.2,124.07,124.17,676289.0,105.8466,105.8722,105.7614,105.8466,676289.0
2019-05-01 11:00:00,124.17,124.36,124.17,124.3,284202.0,105.8466,106.0086,105.8466,105.9575,284202.0
2019-05-01 11:30:00,124.3,124.32,124.16,124.23,586386.0,105.9575,105.9745,105.8381,105.8978,586386.0
2019-05-01 12:00:00,124.23,124.24,124.07,124.21,549445.0,105.8978,105.9063,105.7614,105.8807,549445.0
2019-05-01 12:30:00,124.22,124.23,124.1,124.13,466199.0,105.8893,105.8978,105.787,105.8125,466199.0
2019-05-01 13:00:00,124.13,124.14,124.05,124.11,437043.0,105.8125,105.8211,105.7443,105.7955,437043.0
2019-05-01 13:30:00,124.12,124.19,124.05,124.12,476619.0,105.804,105.8637,105.7443,105.804,476619.0
2019-05-01 14:00:00,124.17,124.45,124.08,124.29,1274047.0,105.8466,106.0853,105.7699,105.9489,1274047.0
2019-05-01 14:30:00,124.3,124.3,123.63,123.73,2659127.0,105.9575,105.9575,105.3863,105.4716,2659127.0
2019-05-01 15:00:00,123.74,123.84,123.63,123.72,793249.0,105.4801,105.5653,105.3863,105.463,793249.0
2019-05-01 15:30:00,123.72,123.93,123.72,123.88,1174245.0,105.463,105.6421,105.463,105.5994,1174245.0
2019-05-02 09:30:00,123.68,123.81,123.65,123.81,429447.0,105.4289,105.5398,105.4034,105.5398,429447.0
2019-05-02 10:00:00,123.81,123.81,123.62,123.65,385077.0,105.5398,105.5398,105.3778,105.4034,385077.0
2019-05-02 10:30:00,123.65,123.65,123.4,123.46,891519.0,105.4034,105.4034,105.1903,105.2414,891519.0
2019-05-02 11:00:00,123.47,123.5,123.13,123.18,527508.0,105.2499,105.2755,104.9601,105.0027,527508.0
2019-05-02 11:30:00,123.17,123.26,123.04,123.22,485564.0,104.9942,105.0709,104.8834,105.0368,485564.0
2019-05-02 12:00:00,123.21,123.29,123.12,123.24,743033.0,105.0283,105.0965,104.9516,105.0539,743033.0
2019-05-02 12:30:00,123.25,123.28,123.06,123.11,266404.0,105.0624,105.088,104.9004,104.9431,266404.0
2019-05-02 13:00:00,123.11,123.15,123.08,123.09,339766.0,104.9431,104.9772,104.9175,104.926,339766.0
2019-05-02 13:30:00,123.09,123.17,123.08,123.14,210604.0,104.926,104.9942,104.9175,104.9686,210604.0
2019-05-02 14:00:00,123.13,123.19,123.11,123.19,253409.0,104.9601,105.0113,104.9431,105.0113,253409.0
2019-05-02 14:30:00,123.19,123.26,123.1,123.17,479116.0,105.0113,105.0709,104.9345,104.9942,479116.0
2019-05-02 15:00:00,123.18,123.29,123.15,123.28,209705.0,105.0027,105.0965,104.9772,105.088,209705.0
2019-05-02 15:30:00,123.28,123.33,123.27,123.31,784793.0,105.088,105.1306,105.0794,105.1135,784793.0
2019-05-03 09:30:00,123.66,123.72,123.61,123.7,724543.0,105.4119,105.463,105.3693,105.446,724543.0
2019-05-03 10:00:00,123.7,123.88,123.64,123.67,532480.0,105.446,105.5994,105.3948,105.4204,532480.0
2019-05-03 10:30:00,123.66,123.66,123.52,123.61,321906.0,105.4119,105.4119,105.2926,105.3693,321906.0
2019-05-03 11:00:00,123.62,123.65,123.53,123.64,264377.0,105.3778,105.4034,105.3011,105.3948,264377.0
2019-05-03 11:30:00,123.64,123.64,123.37,123.39,239326.0,105.3948,105.3948,105.1647,105.1817,239326.0
2019-05-03 12:00:00,123.39,123.51,123.37,123.5,123336.0,105.1817,105.284,105.1647,105.2755,123336.0
2019-05-03 12:30:00,123.5,123.61,123.49,123.57,95873.0,105.2755,105.3693,105.267,105.3352,95873.0
2019-05-03 13:00:00,123.57,123.57,123.46,123.52,114726.0,105.3352,105.3352,105.2414,105.2926,114726.0
2019-05-03 13:30:00,123.51,123.52,123.4,123.48,134753.0,105.284,105.2926,105.1903,105.2585,134753.0
2019-05-03 14:00:00,123.48,123.53,123.44,123.45,221792.0,105.2585,105.3011,105.2244,105.2329,221792.0
2019-05-03 14:30:00,123.46,123.55,123.43,123.53,584074.0,105.2414,105.3181,105.2158,105.3011,584074.0
2019-05-03 15:00:00,123.52,123.58,123.51,123.55,339485.0,105.2926,105.3437,105.284,105.3181,339485.0
2019-05-03 15:30:00,123.53,123.65,123.51,123.63,1135644.0,105.3011,105.4034,105.284,105.3863,1135644.0
2019-05-06 09:30:00,124.31,124.33,124.06,124.12,633160.0,105.966,105.983,105.7529,105.804,633160.0
2019-05-06 10:00:00,124.12,124.22,124.05,124.12,538734.0,105.804,105.8893,105.7443,105.804,538734.0
2019-05-06 10:30:00,124.13,124.22,124.05,124.22,228712.0,105.8125,105.8893,105.7443,105.8893,228712.0
2019-05-06 11:00:00,124.22,124.3,124.06,124.1,207363.0,105.8893,105.9575,105.7529,105.787,207363.0
2019-05-06 11:30:00,124.09,124.28,124.09,124.28,287001.0,105.7784,105.9404,105.7784,105.9404,287001.0
2019-05-06 12:00:00,124.28,124.36,124.27,124.35,178995.0,105.9404,106.0086,105.9319,106.0001,178995.0
2019-05-06 12:30:00,124.35,124.38,124.28,124.3,114003.0,106.0001,106.0256,105.9404,105.9575,114003.0
2019-05-06 13:00:00,124.3,124.35,124.15,124.18,159985.0,105.9575,106.0001,105.8296,105.8552,159985.0
2019-05-06 13:30:00,124.18,124.24,124.17,124.18,128290.0,105.8552,105.9063,105.8466,105.8552,128290.0
2019-05-06 14:00:00,124.16,124.18,124.1,124.13,94348.0,105.8381,105.8552,105.787,105.8125,94348.0
2019-05-06 14:30:00,124.12,124.15,123.95,124.0,377034.0,105.804,105.8296,105.6591,105.7017,377034.0
2019-05-06 15:00:00,123.99,124.08,123.93,123.96,365794.0,105.6932,105.7699,105.6421,105.6676,365794.0
2019-05-06 15:30:00,123.96,124.04,123.92,124.0,557841.0,105.6676,105.7358,105.6335,105.7017,557841.0
2019-05-07 09:30:00,124.53,124.63,124.39,124.61,600905.0,106.1535,106.2388,106.0342,106.2217,600905.0
2019-05-07 10:00:00,124.6,124.74,124.58,124.63,552320.0,106.2132,106.3325,106.1961,106.2388,552320.0
2019-05-07 10:30:00,124.64,124.66,124.55,124.64,364510.0,106.2473,106.2643,106.1706,106.2473,364510.0
2019-05-07 11:00:00,124.65,124.8,124.64,124.76,707585.0,106.2558,106.3837,106.2473,106.3496,707585.0
2019-05-07 11:30:00,124.75,124.81,124.67,124.8,363867.0,106.341,106.3922,106.2729,106.3837,363867.0
2019-05-07 12:00:00,124.8,124.89,124.78,124.79,334995.0,106.3837,106.4604,106.3666,106.3751,334995.0
2019-05-07 12:30:00,124.8,124.89,124.76,124.88,193550.0,106.3837,106.4604,106.3496,106.4519,193550.0
2019-05-07 13:00:00,124.87,125.11,124.78,125.07,434438.0,106.4433,106.6479,106.3666,106.6138,434438.0
2019-05-07 13:30:00,125.07,125.14,124.96,124.99,856270.0,106.6138,106.6735,106.5201,106.5456,856270.0
2019-05-07 14:00:00,124.99,125.05,124.91,124.97,343088.0,106.5456,106.5968,106.4774,106.5286,343088.0
2019-05-07 14:30:00,124.97,125.04,124.94,125.02,514860.0,106.5286,106.5883,106.503,106.5712,514860.0
2019-05-07 15:00:00,125.01,125.1,124.98,125.08,245517.0,106.5627,106.6394,106.5371,106.6224,245517.0
2019-05-07 15:30:00,125.09,125.12,124.91,124.94,1654925.0,106.6309,106.6565,106.4774,106.503,1654925.0
2019-05-08 09:30:00,125.15,125.27,125.04,125.17,715975.0,106.682,106.7843,106.5883,106.6991,715975.0
2019-05-08 10:00:00,125.17,125.18,125.04,125.15,638511.0,106.6991,106.7076,106.5883,106.682,638511.0
2019-05-08 10:30:00,125.15,125.3,124.85,124.88,537727.0,106.682,106.8099,106.4263,106.4519,537727.0
2019-05-08 11:00:00,124.89,125.09,124.88,125.01,560693.0,106.4604,106.6309,106.4519,106.5627,560693.0
2019-05-08 11:30:00,125.01,125.15,124.89,124.96,312540.0,106.5627,106.682,106.4604,106.5201,312540.0
2019-05-08 12:00:00,124.96,125.03,124.94,124.96,163098.0,106.5201,106.5797,106.503,106.5201,163098.0
2019-05-08 12:30:00,124.96,125.01,124.75,124.75,164949.0,106.5201,106.5627,106.341,106.341,164949.0
2019-05-08 13:00:00,124.75,124.85,124.39,124.43,539149.0,106.341,106.4263,106.0342,106.0683,539149.0
2019-05-08 13:30:00,124.44,124.53,124.43,124.46,206760.0,106.0768,106.1535,106.0683,106.0938,206760.0
2019-05-08 14:00:00,124.47,124.54,124.41,124.45,349008.0,106.1024,106.162,106.0512,106.0853,349008.0
2019-05-08 14:30:00,124.44,124.5,124.41,124.43,182685.0,106.0768,106.1279,106.0512,106.0683,182685.0
2019-05-08 15:00:00,124.42,124.42,124.3,124.36,264764.0,106.0597,106.0597,105.9575,106.0086,264764.0
2019-05-08 15:30:00,124.36,124.49,124.34,124.42,1281485.0,106.0086,106.1194,105.9916,106.0597,1281485.0
2019-05-09 09:30:00,125.11,125.27,125.0,125.22,963051.0,106.6479,106.7843,106.5542,106.7417,963051.0
2019-05-09 10:00:00,125.21,125.3,125.11,125.23,877727.0,106.7332,106.8099,106.6479,106.7502,877727.0
2019-05-09 10:30:00,125.23,125.3,125.04,125.12,797833.0,106.7502,106.8099,106.5883,106.6565,797833.0
2019-05-09 11:00:00,125.12,125.12,124.95,125.05,382635.0,106.6565,106.6565,106.5115,106.5968,382635.0
2019-05-09 11:30:00,125.05,125.07,124.89,124.93,442312.0,106.5968,106.6138,106.4604,106.4945,442312.0
2019-05-09 12:00:00,124.93,124.97,124.72,124.8,363651.0,106.4945,106.5286,106.3155,106.3837,363651.0
2019-05-09 12:30:00,124.8,124.83,124.53,124.55,497357.0,106.3837,106.4092,106.1535,106.1706,497357.0
2019-05-09 13:00:00,124.55,124.82,124.31,124.79,735104.0,106.1706,106.4007,105.966,106.3751,735104.0
2019-05-09 13:30:00,124.76,124.83,124.57,124.73,1783239.0,106.3496,106.4092,106.1876,106.324,1783239.0
2019-05-09 14:00:00,124.72,124.82,124.64,124.65,191606.0,106.3155,106.4007,106.2473,106.2558,191606.0
2019-05-09 14:30:00,124.64,124.8,124.61,124.78,684967.0,106.2473,106.3837,106.2217,106.3666,684967.0
2019-05-09 15:00:00,124.78,124.92,124.75,124.9,213302.0,106.3666,106.486,106.341,106.4689,213302.0
2019-05-09 15:30:00,124.9,124.95,124.84,124.92,912365.0,106.4689,106.5115,106.4178,106.486,912365.0
2019-05-10 09:30:00,124.89,124.99,124.77,124.99,345206.0,106.4604,106.5456,106.3581,106.5456,345206.0
2019-05-10 10:00:00,124.99,125.19,124.96,124.97,447910.0,106.5456,106.7161,106.5201,106.5286,447910.0
2019-05-10 10:30:00,124.97,125.37,124.96,125.34,771252.0,106.5286,106.8696,106.5201,106.844,771252.0
2019-05-10 11:00:00,125.35,125.45,125.19,125.28,447497.0,106.8525,106.9378,106.7161,106.7928,447497.0
2019-05-10 11:30:00,125.27,125.34,125.09,125.2,409700.0,106.7843,106.844,106.6309,106.7246,409700.0
2019-05-10 12:00:00,125.2,125.28,125.12,125.15,364212.0,106.7246,106.7928,106.6565,106.682,364212.0
2019-05-10 12:30:00,125.15,125.23,125.08,125.23,166663.0,106.682,106.7502,106.6224,106.7502,166663.0
2019-05-10 13:00:00,125.23,125.24,124.91,124.98,299309.0,106.7502,106.7587,106.4774,106.5371,299309.0
2019-05-10 13:30:00,124.98,125.03,124.78,124.84,288306.0,106.5371,106.5797,106.3666,106.4178,288306.0
2019-05-10 14:00:00,124.83,124.95,124.78,124.9,170582.0,106.4092,106.5115,106.3666,106.4689,170582.0
2019-05-10 14:30:00,124.9,124.96,124.77,124.92,219403.0,106.4689,106.5201,106.3581,106.486,219403.0
2019-05-10 15:00:00,124.92,124.93,124.59,124.62,276843.0,106.486,106.4945,106.2047,106.2302,276843.0
2019-05-10 15:30:00,124.63,124.87,124.62,124.74,887798.0,106.2388,106.4433,106.2302,106.3325,887798.0
2019-05-13 09:30:00,125.4,125.6,125.25,125.51,1460766.0,106.8951,107.0656,106.7673,106.9889,1460766.0
2019-05-13 10:00:00,125.51,125.7,125.47,125.48,466680.0,106.9889,107.1509,106.9548,106.9633,466680.0
2019-05-13 10:30:00,125.48,125.67,125.45,125.61,614356.0,106.9633,107.1253,106.9378,107.0741,614356.0
2019-05-13 11:00:00,125.62,125.84,125.55,125.82,741440.0,107.0827,107.2702,107.023,107.2532,741440.0
2019-05-13 11:30:00,125.82,125.91,125.75,125.76,571208.0,107.2532,107.3299,107.1935,107.202,571208.0
2019-05-13 12:00:00,125.77,125.91,125.76,125.9,420831.0,107.2105,107.3299,107.202,107.3213,420831.0
2019-05-13 12:30:00,125.9,125.93,125.76,125.82,363332.0,107.3213,107.3469,107.202,107.2532,363332.0
2019-05-13 13:00:00,125.83,125.87,125.77,125.82,357464.0,107.2617,107.2958,107.2105,107.2532,357464.0
2019-05-13 13:30:00,125.83,125.84,125.61,125.68,401137.0,107.2617,107.2702,107.0741,107.1338,401137.0
2019-05-13 14:00:00,125.68,125.8,125.53,125.64,1058380.0,107.1338,107.2361,107.0059,107.0997,1058380.0
2019-05-13 14:30:00,125.63,125.78,125.61,125.71,428076.0,107.0912,107.2191,107.0741,107.1594,428076.0
2019-05-13 15:00:00,125.7,125.75,125.6,125.73,316674.0,107.1509,107.1935,107.0656,107.1764,316674.0
2019-05-13 15:30:00,125.74,125.8,125.69,125.73,1275920.0,107.185,107.2361,107.1423,107.1764,1275920.0
2019-05-14 09:30:00,125.51,125.65,125.46,125.65,767119.0,106.9889,107.1082,106.9463,107.1082,767119.0
2019-05-14 10:00:00,125.65,125.65,125.42,125.44,459920.0,107.1082,107.1082,106.9122,106.9292,459920.0
2019-05-14 10:30:00,125.43,125.46,125.37,125.4,274815.0,106.9207,106.9463,106.8696,106.8951,274815.0
2019-05-14 11:00:00,125.4,125.44,125.26,125.31,392118.0,106.8951,106.9292,106.7758,106.8184,392118.0
2019-05-14 11:30:00,125.31,125.32,125.22,125.22,316744.0,106.8184,106.8269,106.7417,106.7417,316744.0
2019-05-14 12:00:00,125.22,125.32,125.2,125.32,244069.0,106.7417,106.8269,106.7246,106.8269,244069.0
2019-05-14 12:30:00,125.32,125.34,125.29,125.33,157929.0,106.8269,106.844,106.8014,106.8355,157929.0
2019-05-14 13:00:00,125.33,125.33,125.23,125.28,427258.0,106.8355,106.8355,106.7502,106.7928,427258.0
2019-05-14 13:30:00,125.28,125.32,125.24,125.28,209943.0,106.7928,106.8269,106.7587,106.7928,209943.0
2019-05-14 14:00:00,125.29,125.35,125.27,125.3,359713.0,106.8014,106.8525,106.7843,106.8099,359713.0
2019-05-14 14:30:00,125.3,125.38,125.28,125.37,246834.0,106.8099,106.8781,106.7928,106.8696,246834.0
2019-05-14 15:00:00,125.36,125.36,125.21,125.24,328553.0,106.861,106.861,106.7332,106.7587,328553.0
2019-05-14 15:30:00,125.25,125.37,125.25,125.36,908609.0,106.7673,106.8696,106.7673,106.861,908609.0
2019-05-15 09:30:00,126.21,126.27,126.03,126.07,1082012.0,107.5856,107.6367,107.4322,107.4663,1082012.0
2019-05-15 10:00:00,126.07,126.26,125.84,125.86,1553608.0,107.4663,107.6282,107.2702,107.2873,1553608.0
2019-05-15 10:30:00,125.86,126.0,125.8,125.9,485998.0,107.2873,107.4066,107.2361,107.3213,485998.0
2019-05-15 11:00:00,125.9,125.99,125.78,125.79,270334.0,107.3213,107.3981,107.2191,107.2276,270334.0
2019-05-15 11:30:00,125.79,125.95,125.77,125.89,318348.0,107.2276,107.364,107.2105,107.3128,318348.0
2019-05-15 12:00:00,125.89,126.08,125.82,126.05,239088.0,107.3128,107.4748,107.2532,107.4492,239088.0
2019-05-15 12:30:00,126.04,126.14,126.03,126.09,241719.0,107.4407,107.5259,107.4322,107.4833,241719.0
2019-05-15 13:00:00,126.09,126.13,126.06,126.1,151225.0,107.4833,107.5174,107.4577,107.4918,151225.0
2019-05-15 13:30:00,126.1,126.1,125.95,126.02,1849269.0,107.4918,107.4918,107.364,107.4236,1849269.0
2019-05-15 14:00:00,126.02,126.02,125.9,125.98,213610.0,107.4236,107.4236,107.3213,107.3895,213610.0
2019-05-15 14:30:00,125.97,126.05,125.9,126.02,245296.0,107.381,107.4492,107.3213,107.4236,245296.0
2019-05-15 15:00:00,126.01,126.08,125.99,126.04,416918.0,107.4151,107.4748,107.3981,107.4407,416918.0
2019-05-15 15:30:00,126.05,126.13,126.02,126.09,941519.0,107.4492,107.5174,107.4236,107.4833,941519.0
2019-05-16 09:30:00,125.81,125.83,125.53,125.6,528109.0,107.2446,107.2617,107.0059,107.0656,528109.0
2019-05-16 10:00:00,125.6,125.68,125.53,125.56,224405.0,107.0656,107.1338,107.0059,107.0315,224405.0
2019-05-16 10:30:00,125.56,125.72,125.54,125.67,156343.0,107.0315,107.1679,107.0145,107.1253,156343.0
2019-05-16 11:00:00,125.68,125.78,125.59,125.68,332287.0,107.1338,107.2191,107.0571,107.1338,332287.0
2019-05-16 11:30:00,125.68,125.71,125.6,125.68,169544.0,107.1338,107.1594,107.0656,107.1338,169544.0
2019-05-16 12:00:00,125.69,125.72,125.61,125.65,327352.0,107.1423,107.1679,107.0741,107.1082,327352.0
2019-05-16 12:30:00,125.65,125.77,125.63,125.74,275072.0,107.1082,107.2105,107.0912,107.185,275072.0
2019-05-16 13:00:00,125.73,125.8,125.7,125.77,147112.0,107.1764,107.2361,107.1509,107.2105,147112.0
2019-05-16 13:30:00,125.77,125.81,125.71,125.74,233066.0,107.2105,107.2446,107.1594,107.185,233066.0
2019-05-16 14:00:00,125.75,125.79,125.68,125.69,179905.0,107.1935,107.2276,107.1338,107.1423,179905.0
2019-05-16 14:30:00,125.69,125.74,125.61,125.66,343413.0,107.1423,107.185,107.0741,107.1168,343413.0
2019-05-16 15:00:00,125.66,125.72,125.64,125.69,437394.0,107.1168,107.1679,107.0997,107.1423,437394.0
2019-05-16 15:30:00,125.7,125.73,125.61,125.71,1063074.0,107.1509,107.1764,107.0741,107.1594,1063074.0
2019-05-17 09:30:00,126.28,126.3,126.02,126.11,505161.0,107.6453,107.6623,107.4236,107.5004,505161.0
2019-05-17 10:00:00,126.12,126.12,125.88,125.9,454224.0,107.5089,107.5089,107.3043,107.3213,454224.0
2019-05-17 10:30:00,125.9,126.03,125.69,125.81,445283.0,107.3213,107.4322,107.1423,107.2446,445283.0
2019-05-17 11:00:00,125.81,125.98,125.78,125.91,194686.0,107.2446,107.3895,107.2191,107.3299,194686.0
2019-05-17 11:30:00,125.89,126.0,125.88,125.98,134292.0,107.3128,107.4066,107.3043,107.3895,134292.0
2019-05-17 12:00:00,125.99,126.05,125.95,126.05,114022.0,107.3981,107.4492,107.364,107.4492,114022.0
2019-05-17 12:30:00,126.06,126.06,125.87,125.89,113686.0,107.4577,107.4577,107.2958,107.3128,113686.0
2019-05-17 13:00:00,125.89,125.92,125.8,125.92,224389.0,107.3128,107.3384,107.2361,107.3384,224389.0
2019-05-17 13:30:00,125.92,126.0,125.91,125.94,138516.0,107.3384,107.4066,107.3299,107.3554,138516.0
2019-05-17 14:00:00,125.94,126.03,125.94,125.97,173906.0,107.3554,107.4322,107.3554,107.381,173906.0
2019-05-17 14:30:00,125.97,126.01,125.93,126.0,137151.0,107.381,107.4151,107.3469,107.4066,137151.0
2019-05-17 15:00:00,125.99,126.14,125.99,126.06,467224.0,107.3981,107.5259,107.3981,107.4577,467224.0
2019-05-17 15:30:00,126.06,126.08,125.98,125.99,753086.0,107.4577,107.4748,107.3895,107.3981,753086.0
2019-05-20 09:30:00,126.12,126.38,126.07,126.13,365806.0,107.5089,107.7305,107.4663,107.5174,365806.0
2019-05-20 10:00:00,126.13,126.2,125.98,125.99,243107.0,107.5174,107.5771,107.3895,107.3981,243107.0
2019-05-20 10:30:00,126.0,126.06,125.87,125.89,158773.0,107.4066,107.4577,107.2958,107.3128,158773.0
2019-05-20 11:00:00,125.88,125.98,125.88,125.93,133115.0,107.3043,107.3895,107.3043,107.3469,133115.0
2019-05-20 11:30:00,125.93,126.02,125.87,125.88,201519.0,107.3469,107.4236,107.2958,107.3043,201519.0
2019-05-20 12:00:00,125.88,125.9,125.74,125.81,167409.0,107.3043,107.3213,107.185,107.2446,167409.0
2019-05-20 12:30:00,125.81,125.85,125.75,125.75,907659.0,107.2446,107.2787,107.1935,107.1935,907659.0
2019-05-20 13:00:00,125.76,125.86,125.7,125.71,162569.0,107.202,107.2873,107.1509,107.1594,162569.0
2019-05-20 13:30:00,125.72,125.74,125.65,125.68,161326.0,107.1679,107.185,107.1082,107.1338,161326.0
2019-05-20 14:00:00,125.69,125.89,125.68,125.89,177867.0,107.1423,107.3128,107.1338,107.3128,177867.0
2019-05-20 14:30:00,125.89,125.9,125.73,125.76,551722.0,107.3128,107.3213,107.1764,107.202,551722.0
2019-05-20 15:00:00,125.76,125.87,125.7,125.83,1053704.0,107.202,107.2958,107.1509,107.2617,1053704.0
2019-05-20 15:30:00,125.84,125.85,125.73,125.74,884745.0,107.2702,107.2787,107.1764,107.185,884745.0
2019-05-21 09:30:00,125.6,125.69,125.53,125.65,538454.0,107.0656,107.1423,107.0059,107.1082,538454.0
2019-05-21 10:00:00,125.65,125.72,125.62,125.64,434556.0,107.1082,107.1679,107.0827,107.0997,434556.0
2019-05-21 10:30:00,125.64,125.64,125.3,125.37,442447.0,107.0997,107.0997,106.8099,106.8696,442447.0
2019-05-21 11:00:00,125.36,125.49,125.34,125.47,163614.0,106.861,106.9719,106.844,106.9548,163614.0
2019-05-21 11:30:00,125.47,125.5,125.45,125.48,143351.0,106.9548,106.9804,106.9378,106.9633,143351.0
2019-05-21 12:00:00,125.48,125.52,125.43,125.52,185015.0,106.9633,106.9974,106.9207,106.9974,185015.0
2019-05-21 12:30:00,125.52,125.63,125.52,125.58,239631.0,106.9974,107.0912,106.9974,107.0486,239631.0
2019-05-21 13:00:00,125.59,125.61,125.5,125.53,202710.0,107.0571,107.0741,106.9804,107.0059,202710.0
2019-05-21 13:30:00,125.54,125.55,125.49,125.51,100441.0,107.0145,107.023,106.9719,106.9889,100441.0
2019-05-21 14:00:00,125.51,125.55,125.44,125.48,173647.0,106.9889,107.023,106.9292,106.9633,173647.0
2019-05-21 14:30:00,125.48,125.59,125.47,125.58,137640.0,106.9633,107.0571,106.9548,107.0486,137640.0
2019-05-21 15:00:00,125.58,125.61,125.51,125.51,123750.0,107.0486,107.0741,106.9889,106.9889,123750.0
2019-05-21 15:30:00,125.51,125.54,125.47,125.52,473221.0,106.9889,107.0145,106.9548,106.9974,473221.0
2019-05-22 09:30:00,125.77,126.03,125.72,125.98,261032.0,107.2105,107.4322,107.1679,107.3895,261032.0
2019-05-22 10:00:00,125.98,126.13,125.98,126.03,475011.0,107.3895,107.5174,107.3895,107.4322,475011.0
2019-05-22 10:30:00,126.04,126.22,126.03,126.21,1071395.0,107.4407,107.5941,107.4322,107.5856,1071395.0
2019-05-22 11:00:00,126.21,126.23,126.04,126.06,551727.0,107.5856,107.6027,107.4407,107.4577,551727.0
2019-05-22 11:30:00,126.06,126.22,126.05,126.19,148088.0,107.4577,107.5941,107.4492,107.5686,148088.0
2019-05-22 12:00:00,126.19,126.24,126.15,126.24,181153.0,107.5686,107.6112,107.5345,107.6112,181153.0
2019-05-22 12:30:00,126.25,126.28,126.21,126.23,135333.0,107.6197,107.6453,107.5856,107.6027,135333.0
2019-05-22 13:00:00,126.24,126.33,126.24,126.28,319991.0,107.6112,107.6879,107.6112,107.6453,319991.0
2019-05-22 13:30:00,126.28,126.3,126.11,126.2,308241.0,107.6453,107.6623,107.5004,107.5771,308241.0
2019-05-22 14:00:00,126.21,126.24,126.1,126.22,274737.0,107.5856,107.6112,107.4918,107.5941,274737.0
2019-05-22 14:30:00,126.21,126.21,126.07,126.08,152010.0,107.5856,107.5856,107.4663,107.4748,152010.0
2019-05-22 15:00:00,126.08,126.15,126.03,126.14,224286.0,107.4748,107.5345,107.4322,107.5259,224286.0
2019-05-22 15:30:00,126.15,126.26,126.14,126.22,606834.0,107.5345,107.6282,107.5259,107.5941,606834.0
2019-05-23 09:30:00,126.89,127.4,126.88,127.35,1310622.0,108.1653,108.6,108.1567,108.5574,1310622.0
2019-05-23 10:00:00,127.36,127.49,127.26,127.32,655780.0,108.5659,108.6767,108.4807,108.5318,655780.0
2019-05-23 10:30:00,127.33,127.47,127.24,127.28,565450.0,108.5403,108.6597,108.4636,108.4977,565450.0
2019-05-23 11:00:00,127.29,127.53,127.27,127.5,593875.0,108.5062,108.7108,108.4892,108.6852,593875.0
2019-05-23 11:30:00,127.5,127.72,127.49,127.71,497164.0,108.6852,108.8728,108.6767,108.8643,497164.0
2019-05-23 12:00:00,127.7,127.86,127.65,127.81,477726.0,108.8557,108.9921,108.8131,108.9495,477726.0
2019-05-23 12:30:00,127.82,127.93,127.75,127.9,512841.0,108.958,109.0518,108.8983,109.0262,512841.0
2019-05-23 13:00:00,127.91,128.06,127.81,127.87,640666.0,109.0347,109.1626,108.9495,109.0006,640666.0
2019-05-23 13:30:00,127.87,127.93,127.81,127.84,265929.0,109.0006,109.0518,108.9495,108.9751,265929.0
2019-05-23 14:00:00,127.83,128.06,127.81,127.98,405091.0,108.9665,109.1626,108.9495,109.0944,405091.0
2019-05-23 14:30:00,127.98,128.09,127.95,128.07,354293.0,109.0944,109.1882,109.0688,109.1711,354293.0
2019-05-23 15:00:00,128.07,128.09,127.69,127.74,487036.0,109.1711,109.1882,108.8472,108.8898,487036.0
2019-05-23 15:30:00,127.73,127.77,127.63,127.65,1092467.0,108.8813,108.9154,108.7961,108.8131,1092467.0
2019-05-24 09:30:00,127.56,127.57,127.4,127.44,486109.0,108.7364,108.7449,108.6,108.6341,486109.0
2019-05-24 10:00:00,127.43,127.51,127.39,127.49,255178.0,108.6256,108.6938,108.5915,108.6767,255178.0
2019-05-24 10:30:00,127.49,127.68,127.43,127.68,269959.0,108.6767,108.8387,108.6256,108.8387,269959.0
2019-05-24 11:00:00,127.68,127.69,127.54,127.61,202170.0,108.8387,108.8472,108.7193,108.779,202170.0
2019-05-24 11:30:00,127.6,127.64,127.51,127.61,248126.0,108.7705,108.8046,108.6938,108.779,248126.0
2019-05-24 12:00:00,127.62,127.64,127.56,127.59,280855.0,108.7875,108.8046,108.7364,108.762,280855.0
2019-05-24 12:30:00,127.59,127.63,127.51,127.53,181016.0,108.762,108.7961,108.6938,108.7108,181016.0
2019-05-24 13:00:00,127.53,127.71,127.52,127.7,350057.0,108.7108,108.8643,108.7023,108.8557,350057.0
2019-05-24 13:30:00,127.69,127.7,127.6,127.61,210150.0,108.8472,108.8557,108.7705,108.779,210150.0
2019-05-24 14:00:00,127.62,127.68,127.61,127.63,215051.0,108.7875,108.8387,108.779,108.7961,215051.0
2019-05-24 14:30:00,127.63,127.67,127.61,127.67,192324.0,108.7961,108.8302,108.779,108.8302,192324.0
2019-05-24 15:00:00,127.67,127.72,127.67,127.72,212502.0,108.8302,108.8728,108.8302,108.8728,212502.0
2019-05-24 15:30:00,127.72,127.78,127.69,127.77,569994.0,108.8728,108.9239,108.8472,108.9154,569994.0
2019-05-28 09:30:00,128.27,128.32,128.14,128.18,664621.0,109.3416,109.3842,109.2308,109.2649,664621.0
2019-05-28 10:00:00,128.18,128.22,128.08,128.21,285808.0,109.2649,109.299,109.1797,109.2905,285808.0
2019-05-28 10:30:00,128.21,128.39,128.17,128.37,253684.0,109.2905,109.4439,109.2564,109.4269,253684.0
2019-05-28 11:00:00,128.39,128.49,128.32,128.48,323129.0,109.4439,109.5292,109.3842,109.5206,323129.0
2019-05-28 11:30:00,128.49,128.9,128.48,128.77,852743.0,109.5292,109.8786,109.5206,109.7678,852743.0
2019-05-28 12:00:00,128.78,128.82,128.61,128.71,406180.0,109.7764,109.8105,109.6314,109.7167,406180.0
2019-05-28 12:30:00,128.7,128.76,128.63,128.68,415137.0,109.7082,109.7593,109.6485,109.6911,415137.0
2019-05-28 13:00:00,128.68,128.71,128.56,128.61,205827.0,109.6911,109.7167,109.5888,109.6314,205827.0
2019-05-28 13:30:00,128.6,128.7,128.59,128.68,367860.0,109.6229,109.7082,109.6144,109.6911,367860.0
2019-05-28 14:00:00,128.68,128.81,128.67,128.74,323831.0,109.6911,109.8019,109.6826,109.7423,323831.0
2019-05-28 14:30:00,128.74,128.82,128.68,128.69,235475.0,109.7423,109.8105,109.6911,109.6996,235475.0
2019-05-28 15:00:00,128.7,128.76,128.65,128.74,263960.0,109.7082,109.7593,109.6655,109.7423,263960.0
2019-05-28 15:30:00,128.74,128.76,128.68,128.73,1193452.0,109.7423,109.7593,109.6911,109.7337,1193452.0
2019-05-29 09:30:00,129.67,129.88,129.59,129.75,1415377.0,110.535,110.714,110.4668,110.6032,1415377.0
2019-05-29 10:00:00,129.74,129.77,129.5,129.52,1313012.0,110.5947,110.6203,110.3901,110.4072,1313012.0
2019-05-29 10:30:00,129.51,129.76,129.51,129.72,607508.0,110.3986,110.6117,110.3986,110.5776,607508.0
2019-05-29 11:00:00,129.72,129.72,129.52,129.69,598032.0,110.5776,110.5776,110.4072,110.5521,598032.0
2019-05-29 11:30:00,129.68,129.9,129.62,129.84,561722.0,110.5435,110.7311,110.4924,110.6799,561722.0
2019-05-29 12:00:00,129.85,129.88,129.72,129.73,338155.0,110.6885,110.714,110.5776,110.5862,338155.0
2019-05-29 12:30:00,129.72,129.74,129.63,129.71,394969.0,110.5776,110.5947,110.5009,110.5691,394969.0
2019-05-29 13:00:00,129.71,129.78,129.37,129.49,1144269.0,110.5691,110.6288,110.2793,110.3816,1144269.0
2019-05-29 13:30:00,129.49,129.54,129.42,129.49,304476.0,110.3816,110.4242,110.3219,110.3816,304476.0
2019-05-29 14:00:00,129.48,129.54,129.35,129.46,522010.0,110.3731,110.4242,110.2622,110.356,522010.0
2019-05-29 14:30:00,129.47,129.61,129.44,129.47,814165.0,110.3645,110.4839,110.339,110.3645,814165.0
2019-05-29 15:00:00,129.47,129.47,129.18,129.19,648661.0,110.3645,110.3645,110.1173,110.1259,648661.0
2019-05-29 15:30:00,129.19,129.23,129.0,129.09,1708727.0,110.1259,110.16,109.9639,110.0406,1708727.0
2019-05-30 09:30:00,129.33,129.36,128.94,128.99,773970.0,110.2452,110.2708,109.9127,109.9554,773970.0
2019-05-30 10:00:00,128.99,129.04,128.88,128.96,1349979.0,109.9554,109.998,109.8616,109.9298,1349979.0
2019-05-30 10:30:00,128.97,129.19,128.94,129.18,392650.0,109.9383,110.1259,109.9127,110.1173,392650.0
2019-05-30 11:00:00,129.18,129.47,129.18,129.47,731961.0,110.1173,110.3645,110.1173,110.3645,731961.0
2019-05-30 11:30:00,129.46,129.68,129.45,129.67,453575.0,110.356,110.5435,110.3475,110.535,453575.0
2019-05-30 12:00:00,129.67,129.73,129.62,129.71,457787.0,110.535,110.5862,110.4924,110.5691,457787.0
2019-05-30 12:30:00,129.71,129.76,129.61,129.64,591889.0,110.5691,110.6117,110.4839,110.5094,591889.0
2019-05-30 13:00:00,129.63,129.77,129.61,129.71,305989.0,110.5009,110.6203,110.4839,110.5691,305989.0
2019-05-30 13:30:00,129.71,129.81,129.7,129.79,347526.0,110.5691,110.6544,110.5606,110.6373,347526.0
2019-05-30 14:00:00,129.79,129.89,129.73,129.83,576181.0,110.6373,110.7226,110.5862,110.6714,576181.0
2019-05-30 14:30:00,129.83,129.99,129.8,129.95,820015.0,110.6714,110.8078,110.6458,110.7737,820015.0
2019-05-30 15:00:00,129.95,130.23,129.9,130.04,1023109.0,110.7737,111.0124,110.7311,110.8504,1023109.0
2019-05-30 15:30:00,130.05,130.21,129.92,130.19,2069785.0,110.8589,110.9953,110.7481,110.9783,2069785.0
2019-05-31 09:30:00,130.9,131.26,130.81,131.07,1520074.0,111.5835,111.8904,111.5068,111.7284,1520074.0
2019-05-31 10:00:00,131.07,131.31,131.02,131.25,913231.0,111.7284,111.933,111.6858,111.8819,913231.0
2019-05-31 10:30:00,131.24,131.26,130.83,130.98,1050950.0,111.8733,111.8904,111.5238,111.6517,1050950.0
2019-05-31 11:00:00,130.98,131.06,130.87,130.96,644073.0,111.6517,111.7199,111.5579,111.6347,644073.0
2019-05-31 11:30:00,130.94,131.23,130.94,131.16,697031.0,111.6176,111.8648,111.6176,111.8051,697031.0
2019-05-31 12:00:00,131.16,131.29,131.1,131.27,385425.0,111.8051,111.916,111.754,111.8989,385425.0
2019-05-31 12:30:00,131.28,131.35,131.22,131.3,466746.0,111.9074,111.9671,111.8563,111.9245,466746.0
2019-05-31 13:00:00,131.3,131.47,131.11,131.35,561385.0,111.9245,112.0694,111.7625,111.9671,561385.0
2019-05-31 13:30:00,131.35,131.49,131.25,131.47,630343.0,111.9671,112.0864,111.8819,112.0694,630343.0
2019-05-31 14:00:00,131.46,131.52,131.3,131.47,1496019.0,112.0609,112.112,111.9245,112.0694,1496019.0
2019-05-31 14:30:00,131.47,131.82,131.43,131.49,2176026.0,112.0694,112.3678,112.0353,112.0864,2176026.0
2019-05-31 15:00:00,131.49,131.77,131.35,131.75,2374163.0,112.0864,112.3251,111.9671,112.3081,2374163.0
2019-05-31 15:30:00,131.75,131.9,131.7,131.82,2150057.0,112.3081,112.4359,112.2655,112.3678,2150057.0
2019-06-03 09:30:00,131.91,132.06,131.73,132.03,1837803.0,112.6733,112.8014,112.5196,112.7758,1837803.0
2019-06-03 10:00:00,132.03,132.18,131.78,131.83,1481188.0,112.7758,112.9039,112.5623,112.605,1481188.0
2019-06-03 10:30:00,131.83,131.84,131.61,131.73,1960501.0,112.605,112.6135,112.4171,112.5196,1960501.0
2019-06-03 11:00:00,131.73,131.84,131.6,131.67,769573.0,112.5196,112.6135,112.4085,112.4683,769573.0
2019-06-03 11:30:00,131.67,131.8,131.55,131.79,738230.0,112.4683,112.5794,112.3658,112.5708,738230.0
2019-06-03 12:00:00,131.79,131.88,131.76,131.86,413630.0,112.5708,112.6477,112.5452,112.6306,413630.0
2019-06-03 12:30:00,131.86,131.91,131.81,131.9,347148.0,112.6306,112.6733,112.5879,112.6648,347148.0
2019-06-03 13:00:00,131.9,132.04,131.81,131.97,735726.0,112.6648,112.7844,112.5879,112.7246,735726.0
2019-06-03 13:30:00,131.97,132.15,131.94,132.04,949363.0,112.7246,112.8783,112.6989,112.7844,949363.0
2019-06-03 14:00:00,132.04,132.05,131.9,132.0,1004561.0,112.7844,112.7929,112.6648,112.7502,1004561.0
2019-06-03 14:30:00,132.0,132.19,131.97,132.17,1759262.0,112.7502,112.9125,112.7246,112.8954,1759262.0
2019-06-03 15:00:00,132.18,132.58,132.16,132.51,1593549.0,112.9039,113.2456,112.8869,113.1858,1593549.0
2019-06-03 15:30:00,132.51,132.57,132.34,132.4,1357017.0,113.1858,113.2371,113.0406,113.0919,1357017.0
2019-06-04 09:30:00,131.39,131.76,131.29,131.56,1341188.0,112.2291,112.5452,112.1437,112.3744,1341188.0
2019-06-04 10:00:00,131.55,131.63,131.29,131.34,749561.0,112.3658,112.4341,112.1437,112.1864,749561.0
2019-06-04 10:30:00,131.33,131.34,130.92,130.93,1667326.0,112.1779,112.1864,111.8277,111.8362,1667326.0
2019-06-04 11:00:00,130.93,130.99,130.88,130.9,620804.0,111.8362,111.8875,111.7935,111.8106,620804.0
2019-06-04 11:30:00,130.89,130.97,130.88,130.92,459294.0,111.8021,111.8704,111.7935,111.8277,459294.0
2019-06-04 12:00:00,130.91,131.14,130.91,130.92,559976.0,111.8191,112.0156,111.8191,111.8277,559976.0
2019-06-04 12:30:00,130.93,131.02,130.69,130.76,484087.0,111.8362,111.9131,111.6312,111.691,484087.0
2019-06-04 13:00:00,130.76,130.82,130.6,130.72,624611.0,111.691,111.7423,111.5544,111.6569,624611.0
2019-06-04 13:30:00,130.72,130.79,130.57,130.73,406169.0,111.6569,111.7166,111.5287,111.6654,406169.0
2019-06-04 14:00:00,130.72,130.77,130.55,130.65,431074.0,111.6569,111.6996,111.5116,111.5971,431074.0
2019-06-04 14:30:00,130.65,130.92,130.64,130.84,517726.0,111.5971,111.8277,111.5885,111.7594,517726.0
2019-06-04 15:00:00,130.83,130.9,130.78,130.83,450792.0,111.7508,111.8106,111.7081,111.7508,450792.0
2019-06-04 15:30:00,130.83,131.04,130.8,130.94,1083635.0,111.7508,111.9302,111.7252,111.8448,1083635.0
2019-06-05 09:30:00,130.52,130.95,130.48,130.93,951519.0,111.486,111.8533,111.4519,111.8362,951519.0
2019-06-05 10:00:00,130.92,130.92,130.45,130.59,1016124.0,111.8277,111.8277,111.4262,111.5458,1016124.0
2019-06-05 10:30:00,130.59,130.79,130.51,130.55,836767.0,111.5458,111.7166,111.4775,111.5116,836767.0
2019-06-05 11:00:00,130.55,130.67,130.41,130.42,609131.0,111.5116,111.6141,111.3921,111.4006,609131.0
2019-06-05 11:30:00,130.42,130.57,130.35,130.46,325446.0,111.4006,111.5287,111.3408,111.4348,325446.0
2019-06-05 12:00:00,130.46,130.66,130.41,130.66,384823.0,111.4348,111.6056,111.3921,111.6056,384823.0
2019-06-05 12:30:00,130.65,130.67,130.33,130.37,250874.0,111.5971,111.6141,111.3237,111.3579,250874.0
2019-06-05 13:00:00,130.36,130.41,130.31,130.34,425328.0,111.3494,111.3921,111.3066,111.3323,425328.0
2019-06-05 13:30:00,130.33,130.4,130.29,130.4,241117.0,111.3237,111.3835,111.2896,111.3835,241117.0
2019-06-05 14:00:00,130.41,130.43,130.28,130.3,213759.0,111.3921,111.4091,111.281,111.2981,213759.0
2019-06-05 14:30:00,130.3,130.38,130.12,130.26,765402.0,111.2981,111.3664,111.1444,111.2639,765402.0
2019-06-05 15:00:00,130.27,130.38,130.26,130.31,299579.0,111.2725,111.3664,111.2639,111.3066,299579.0
2019-06-05 15:30:00,130.3,130.38,130.14,130.15,1038853.0,111.2981,111.3664,111.1614,111.17,1038853.0
2019-06-06 09:30:00,130.97,131.35,130.9,131.34,632554.0,111.8704,112.195,111.8106,112.1864,632554.0
2019-06-06 10:00:00,131.34,131.42,131.3,131.42,665124.0,112.1864,112.2548,112.1523,112.2548,665124.0
2019-06-06 10:30:00,131.42,131.58,131.41,131.54,630989.0,112.2548,112.3914,112.2462,112.3573,630989.0
2019-06-06 11:00:00,131.55,131.59,131.34,131.35,465178.0,112.3658,112.4,112.1864,112.195,465178.0
2019-06-06 11:30:00,131.36,131.57,131.29,131.4,595119.0,112.2035,112.3829,112.1437,112.2377,595119.0
2019-06-06 12:00:00,131.4,131.4,131.15,131.15,542821.0,112.2377,112.2377,112.0241,112.0241,542821.0
2019-06-06 12:30:00,131.15,131.16,131.06,131.09,623813.0,112.0241,112.0327,111.9473,111.9729,623813.0
2019-06-06 13:00:00,131.09,131.13,130.87,130.87,540945.0,111.9729,112.0071,111.785,111.785,540945.0
2019-06-06 13:30:00,130.86,130.96,130.74,130.85,280459.0,111.7764,111.8619,111.6739,111.7679,280459.0
2019-06-06 14:00:00,130.86,130.87,130.68,130.7,169581.0,111.7764,111.785,111.6227,111.6398,169581.0
2019-06-06 14:30:00,130.71,130.71,130.32,130.56,1015089.0,111.6483,111.6483,111.3152,111.5202,1015089.0
2019-06-06 15:00:00,130.56,130.6,130.39,130.53,496132.0,111.5202,111.5544,111.375,111.4946,496132.0
2019-06-06 15:30:00,130.53,130.61,130.39,130.6,1093610.0,111.4946,111.5629,111.375,111.5544,1093610.0
2019-06-07 09:30:00,131.79,131.99,131.56,131.83,1132409.0,112.5708,112.7416,112.3744,112.605,1132409.0
2019-06-07 10:00:00,131.83,131.9,131.69,131.82,934870.0,112.605,112.6648,112.4854,112.5964,934870.0
2019-06-07 10:30:00,131.82,132.07,131.81,131.95,696080.0,112.5964,112.81,112.5879,112.7075,696080.0
2019-06-07 11:00:00,131.95,131.98,131.7,131.72,474933.0,112.7075,112.7331,112.4939,112.511,474933.0
2019-06-07 11:30:00,131.71,131.73,131.43,131.52,463047.0,112.5025,112.5196,112.2633,112.3402,463047.0
2019-06-07 12:00:00,131.53,131.76,131.52,131.71,222347.0,112.3487,112.5452,112.3402,112.5025,222347.0
2019-06-07 12:30:00,131.72,131.77,131.69,131.74,198273.0,112.511,112.5537,112.4854,112.5281,198273.0
2019-06-07 13:00:00,131.74,131.84,131.54,131.64,448025.0,112.5281,112.6135,112.3573,112.4427,448025.0
2019-06-07 13:30:00,131.64,131.74,131.61,131.71,168178.0,112.4427,112.5281,112.4171,112.5025,168178.0
2019-06-07 14:00:00,131.71,131.74,131.6,131.72,450029.0,112.5025,112.5281,112.4085,112.511,450029.0
2019-06-07 14:30:00,131.72,131.81,131.67,131.73,573463.0,112.511,112.5879,112.4683,112.5196,573463.0
2019-06-07 15:00:00,131.72,131.76,131.63,131.68,316067.0,112.511,112.5452,112.4341,112.4769,316067.0
2019-06-07 15:30:00,131.68,131.89,131.63,131.74,2373736.0,112.4769,112.6562,112.4341,112.5281,2373736.0
2019-06-10 09:30:00,130.68,130.71,130.5,130.55,1183090.0,111.6227,111.6483,111.4689,111.5116,1183090.0
2019-06-10 10:00:00,130.55,130.56,130.45,130.5,367716.0,111.5116,111.5202,111.4262,111.4689,367716.0
2019-06-10 10:30:00,130.51,130.52,130.34,130.4,319988.0,111.4775,111.486,111.3323,111.3835,319988.0
2019-06-10 11:00:00,130.41,130.53,130.41,130.53,292587.0,111.3921,111.4946,111.3921,111.4946,292587.0
2019-06-10 11:30:00,130.53,130.54,130.37,130.47,266932.0,111.4946,111.5031,111.3579,111.4433,266932.0
2019-06-10 12:00:00,130.46,130.55,130.4,130.5,134252.0,111.4348,111.5116,111.3835,111.4689,134252.0
2019-06-10 12:30:00,130.52,130.54,130.38,130.4,299358.0,111.486,111.5031,111.3664,111.3835,299358.0
2019-06-10 13:00:00,130.41,130.41,130.32,130.38,172867.0,111.3921,111.3921,111.3152,111.3664,172867.0
2019-06-10 13:30:00,130.37,130.55,130.36,130.53,319739.0,111.3579,111.5116,111.3494,111.4946,319739.0
2019-06-10 14:00:00,130.52,130.65,130.51,130.62,438640.0,111.486,111.5971,111.4775,111.5714,438640.0
2019-06-10 14:30:00,130.63,130.63,130.48,130.56,412475.0,111.58,111.58,111.4519,111.5202,412475.0
2019-06-10 15:00:00,130.55,130.56,130.49,130.51,331743.0,111.5116,111.5202,111.4604,111.4775,331743.0
2019-06-10 15:30:00,130.51,130.56,130.45,130.52,1170872.0,111.4775,111.5202,111.4262,111.486,1170872.0
2019-06-11 09:30:00,130.42,130.56,130.36,130.48,415734.0,111.4006,111.5202,111.3494,111.4519,415734.0
2019-06-11 10:00:00,130.47,130.55,130.36,130.39,349578.0,111.4433,111.5116,111.3494,111.375,349578.0
2019-06-11 10:30:00,130.4,130.58,130.32,130.52,427866.0,111.3835,111.5373,111.3152,111.486,427866.0
2019-06-11 11:00:00,130.52,130.54,130.36,130.37,256706.0,111.486,111.5031,111.3494,111.3579,256706.0
2019-06-11 11:30:00,130.36,130.53,130.35,130.43,137682.0,111.3494,111.4946,111.3408,111.4091,137682.0
2019-06-11 12:00:00,130.44,130.59,130.44,130.57,142571.0,111.4177,111.5458,111.4177,111.5287,142571.0
2019-06-11 12:30:00,130.57,130.64,130.51,130.61,163744.0,111.5287,111.5885,111.4775,111.5629,163744.0
2019-06-11 13:00:00,130.61,130.72,130.58,130.62,273159.0,111.5629,111.6569,111.5373,111.5714,273159.0
2019-06-11 13:30:00,130.62,130.67,130.58,130.61,973481.0,111.5714,111.6141,111.5373,111.5629,973481.0
2019-06-11 14:00:00,130.62,130.76,130.55,130.72,294874.0,111.5714,111.691,111.5116,111.6569,294874.0
2019-06-11 14:30:00,130.72,130.76,130.65,130.69,298056.0,111.6569,111.691,111.5971,111.6312,298056.0
2019-06-11 15:00:00,130.68,130.68,130.57,130.58,158913.0,111.6227,111.6227,111.5287,111.5373,158913.0
2019-06-11 15:30:00,130.59,130.67,130.54,130.61,596006.0,111.5458,111.6141,111.5031,111.5629,596006.0
2019-06-12 09:30:00,130.39,130.57,130.35,130.52,353246.0,111.375,111.5287,111.3408,111.486,353246.0
2019-06-12 10:00:00,130.53,130.57,130.38,130.5,224851.0,111.4946,111.5287,111.3664,111.4689,224851.0
2019-06-12 10:30:00,130.49,130.69,130.49,130.6,373827.0,111.4604,111.6312,111.4604,111.5544,373827.0
2019-06-12 11:00:00,130.6,130.65,130.37,130.38,184134.0,111.5544,111.5971,111.3579,111.3664,184134.0
2019-06-12 11:30:00,130.39,130.62,130.3,130.6,246421.0,111.375,111.5714,111.2981,111.5544,246421.0
2019-06-12 12:00:00,130.59,130.7,130.56,130.61,565857.0,111.5458,111.6398,111.5202,111.5629,565857.0
2019-06-12 12:30:00,130.6,130.64,130.41,130.41,109393.0,111.5544,111.5885,111.3921,111.3921,109393.0
2019-06-12 13:00:00,130.41,130.56,130.39,130.55,175815.0,111.3921,111.5202,111.375,111.5116,175815.0
2019-06-12 13:30:00,130.54,130.65,130.48,130.59,275307.0,111.5031,111.5971,111.4519,111.5458,275307.0
2019-06-12 14:00:00,130.59,130.68,130.58,130.64,304918.0,111.5458,111.6227,111.5373,111.5885,304918.0
2019-06-12 14:30:00,130.64,130.65,130.48,130.5,382247.0,111.5885,111.5971,111.4519,111.4689,382247.0
2019-06-12 15:00:00,130.5,130.67,130.45,130.66,182176.0,111.4689,111.6141,111.4262,111.6056,182176.0
2019-06-12 15:30:00,130.67,130.75,130.65,130.68,1081748.0,111.6141,111.6825,111.5971,111.6227,1081748.0
2019-06-13 09:30:00,130.8,131.05,130.8,130.94,481895.0,111.7252,111.9387,111.7252,111.8448,481895.0
2019-06-13 10:00:00,130.94,131.07,130.84,130.85,311375.0,111.8448,111.9558,111.7594,111.7679,311375.0
2019-06-13 10:30:00,130.83,131.02,130.79,131.02,202883.0,111.7508,111.9131,111.7166,111.9131,202883.0
2019-06-13 11:00:00,131.01,131.1,130.96,131.05,169621.0,111.9046,111.9814,111.8619,111.9387,169621.0
2019-06-13 11:30:00,131.06,131.09,130.89,130.93,370797.0,111.9473,111.9729,111.8021,111.8362,370797.0
2019-06-13 12:00:00,130.93,131.1,130.9,131.08,488241.0,111.8362,111.9814,111.8106,111.9644,488241.0
2019-06-13 12:30:00,131.09,131.1,130.88,130.89,221958.0,111.9729,111.9814,111.7935,111.8021,221958.0
2019-06-13 13:00:00,130.9,131.08,130.89,131.01,526753.0,111.8106,111.9644,111.8021,111.9046,526753.0
2019-06-13 13:30:00,131.0,131.16,130.99,131.09,217304.0,111.896,112.0327,111.8875,111.9729,217304.0
2019-06-13 14:00:00,131.09,131.25,131.03,131.05,528549.0,111.9729,112.1096,111.9216,111.9387,528549.0
2019-06-13 14:30:00,131.05,131.21,130.97,131.12,219494.0,111.9387,112.0754,111.8704,111.9985,219494.0
2019-06-13 15:00:00,131.12,131.25,131.05,131.06,186331.0,111.9985,112.1096,111.9387,111.9473,186331.0
2019-06-13 15:30:00,131.06,131.18,131.06,131.13,758122.0,111.9473,112.0498,111.9473,112.0071,758122.0
2019-06-14 09:30:00,131.1,131.55,131.09,131.53,384217.0,111.9814,112.3658,111.9729,112.3487,384217.0
2019-06-14 10:00:00,131.52,131.7,131.38,131.43,510059.0,112.3402,112.4939,112.2206,112.2633,510059.0
2019-06-14 10:30:00,131.43,131.49,131.26,131.31,200111.0,112.2633,112.3146,112.1181,112.1608,200111.0
2019-06-14 11:00:00,131.31,131.58,131.28,131.51,471725.0,112.1608,112.3914,112.1352,112.3316,471725.0
2019-06-14 11:30:00,131.5,131.52,131.38,131.47,396875.0,112.3231,112.3402,112.2206,112.2975,396875.0
2019-06-14 12:00:00,131.48,131.54,131.41,131.45,118730.0,112.306,112.3573,112.2462,112.2804,118730.0
2019-06-14 12:30:00,131.46,131.71,131.44,131.65,413986.0,112.2889,112.5025,112.2719,112.4512,413986.0
2019-06-14 13:00:00,131.65,131.65,131.51,131.51,141861.0,112.4512,112.4512,112.3316,112.3316,141861.0
2019-06-14 13:30:00,131.5,131.5,131.33,131.43,218377.0,112.3231,112.3231,112.1779,112.2633,218377.0
2019-06-14 14:00:00,131.43,131.44,131.35,131.36,535472.0,112.2633,112.2719,112.195,112.2035,535472.0
2019-06-14 14:30:00,131.36,131.41,131.3,131.33,162518.0,112.2035,112.2462,112.1523,112.1779,162518.0
2019-06-14 15:00:00,131.33,131.38,131.28,131.3,233813.0,112.1779,112.2206,112.1352,112.1523,233813.0
2019-06-14 15:30:00,131.29,131.45,131.22,131.45,673316.0,112.1437,112.2804,112.0839,112.2804,673316.0
2019-06-17 09:30:00,131.39,131.46,131.17,131.19,406797.0,112.2291,112.2889,112.0412,112.0583,406797.0
2019-06-17 10:00:00,131.2,131.31,131.14,131.28,375409.0,112.0669,112.1608,112.0156,112.1352,375409.0
2019-06-17 10:30:00,131.26,131.3,131.13,131.28,173802.0,112.1181,112.1523,112.0071,112.1352,173802.0
2019-06-17 11:00:00,131.28,131.56,131.28,131.54,382659.0,112.1352,112.3744,112.1352,112.3573,382659.0
2019-06-17 11:30:00,131.55,131.71,131.55,131.69,288016.0,112.3658,112.5025,112.3658,112.4854,288016.0
2019-06-17 12:00:00,131.7,131.74,131.63,131.65,122534.0,112.4939,112.5281,112.4341,112.4512,122534.0
2019-06-17 12:30:00,131.66,131.68,131.61,131.64,62829.0,112.4598,112.4769,112.4171,112.4427,62829.0
2019-06-17 13:00:00,131.64,131.71,131.58,131.65,958431.0,112.4427,112.5025,112.3914,112.4512,958431.0
2019-06-17 13:30:00,131.65,131.73,131.6,131.6,375904.0,112.4512,112.5196,112.4085,112.4085,375904.0
2019-06-17 14:00:00,131.61,131.76,131.59,131.75,381114.0,112.4171,112.5452,112.4,112.5366,381114.0
2019-06-17 14:30:00,131.75,131.76,131.64,131.66,205686.0,112.5366,112.5452,112.4427,112.4598,205686.0
2019-06-17 15:00:00,131.66,131.68,131.6,131.62,103707.0,112.4598,112.4769,112.4085,112.4256,103707.0
2019-06-17 15:30:00,131.62,131.67,131.61,131.66,665247.0,112.4256,112.4683,112.4171,112.4598,665247.0
2019-06-18 09:30:00,132.74,132.86,132.04,132.15,1899787.0,113.3823,113.4848,112.7844,112.8783,1899787.0
2019-06-18 10:00:00,132.15,132.29,131.94,132.23,937341.0,112.8783,112.9979,112.6989,112.9466,937341.0
2019-06-18 10:30:00,132.24,132.72,132.2,132.71,441035.0,112.9552,113.3652,112.921,113.3566,441035.0
2019-06-18 11:00:00,132.71,132.84,132.53,132.68,909066.0,113.3566,113.4677,113.2029,113.331,909066.0
2019-06-18 11:30:00,132.68,132.71,132.38,132.43,247391.0,113.331,113.3566,113.0748,113.1175,247391.0
2019-06-18 12:00:00,132.45,132.45,132.3,132.31,323624.0,113.1346,113.1346,113.0064,113.015,323624.0
2019-06-18 12:30:00,132.31,132.35,132.19,132.33,203612.0,113.015,113.0491,112.9125,113.0321,203612.0
2019-06-18 13:00:00,132.33,132.35,132.17,132.34,197176.0,113.0321,113.0491,112.8954,113.0406,197176.0
2019-06-18 13:30:00,132.34,132.38,132.24,132.3,218426.0,113.0406,113.0748,112.9552,113.0064,218426.0
2019-06-18 14:00:00,132.29,132.43,132.23,132.38,536016.0,112.9979,113.1175,112.9466,113.0748,536016.0
2019-06-18 14:30:00,132.38,132.45,132.22,132.25,375383.0,113.0748,113.1346,112.9381,112.9637,375383.0
2019-06-18 15:00:00,132.25,132.32,132.15,132.31,397727.0,112.9637,113.0235,112.8783,113.015,397727.0
2019-06-18 15:30:00,132.31,132.36,132.29,132.34,1427242.0,113.015,113.0577,112.9979,113.0406,1427242.0
2019-06-19 09:30:00,131.86,131.92,131.72,131.72,757459.0,112.6306,112.6819,112.511,112.511,757459.0
2019-06-19 10:00:00,131.72,131.76,131.65,131.74,673562.0,112.511,112.5452,112.4512,112.5281,673562.0
2019-06-19 10:30:00,131.74,131.85,131.58,131.6,287343.0,112.5281,112.6221,112.3914,112.4085,287343.0
2019-06-19 11:00:00,131.59,131.82,131.59,131.81,186346.0,112.4,112.5964,112.4,112.5879,186346.0
2019-06-19 11:30:00,131.81,131.82,131.68,131.71,315956.0,112.5879,112.5964,112.4769,112.5025,315956.0
2019-06-19 12:00:00,131.71,131.83,131.69,131.83,174374.0,112.5025,112.605,112.4854,112.605,174374.0
2019-06-19 12:30:00,131.83,131.86,131.63,131.64,379678.0,112.605,112.6306,112.4341,112.4427,379678.0
2019-06-19 13:00:00,131.65,131.79,131.63,131.76,822271.0,112.4512,112.5708,112.4341,112.5452,822271.0
2019-06-19 13:30:00,131.77,131.88,131.63,131.8,873782.0,112.5537,112.6477,112.4341,112.5794,873782.0
2019-06-19 14:00:00,131.86,132.46,131.78,132.3,2448191.0,112.6306,113.1431,112.5623,113.0064,2448191.0
2019-06-19 14:30:00,132.29,132.72,132.23,132.55,1188168.0,112.9979,113.3652,112.9466,113.22,1188168.0
2019-06-19 15:00:00,132.56,132.68,132.4,132.65,692148.0,113.2285,113.331,113.0919,113.3054,692148.0
2019-06-19 15:30:00,132.64,132.7,132.46,132.51,1894440.0,113.2969,113.3481,113.1431,113.1858,1894440.0
2019-06-20 09:30:00,132.91,133.09,132.88,133.03,962835.0,113.5275,113.6812,113.5019,113.63,962835.0
2019-06-20 10:00:00,133.02,133.11,132.83,133.1,1069721.0,113.6214,113.6983,113.4591,113.6898,1069721.0
2019-06-20 10:30:00,133.11,133.33,133.08,133.3,513973.0,113.6983,113.8862,113.6727,113.8606,513973.0
2019-06-20 11:00:00,133.3,133.51,133.29,133.47,507997.0,113.8606,114.04,113.8521,114.0058,507997.0
2019-06-20 11:30:00,133.48,133.48,133.16,133.23,480026.0,114.0144,114.0144,113.741,113.8008,480026.0
2019-06-20 12:00:00,133.22,133.26,132.87,132.89,994136.0,113.7923,113.8264,113.4933,113.5104,994136.0
2019-06-20 12:30:00,132.9,132.97,132.82,132.91,473928.0,113.5189,113.5787,113.4506,113.5275,473928.0
2019-06-20 13:00:00,132.9,132.95,132.67,132.71,543694.0,113.5189,113.5616,113.3225,113.3566,543694.0
2019-06-20 13:30:00,132.71,132.92,132.63,132.76,469574.0,113.3566,113.536,113.2883,113.3994,469574.0
2019-06-20 14:00:00,132.76,132.78,132.59,132.71,771535.0,113.3994,113.4164,113.2541,113.3566,771535.0
2019-06-20 14:30:00,132.71,132.91,132.69,132.88,413524.0,113.3566,113.5275,113.3396,113.5019,413524.0
2019-06-20 15:00:00,132.87,133.02,132.82,132.83,318897.0,113.4933,113.6214,113.4506,113.4591,318897.0
2019-06-20 15:30:00,132.83,132.95,132.81,132.88,1590876.0,113.4591,113.5616,113.4421,113.5019,1590876.0
2019-06-21 09:30:00,132.51,132.53,131.97,132.0,1227133.0,113.1858,113.2029,112.7246,112.7502,1227133.0
2019-06-21 10:00:00,132.01,132.14,131.87,132.0,958390.0,112.7587,112.8698,112.6391,112.7502,958390.0
2019-06-21 10:30:00,132.0,132.02,131.79,131.79,692782.0,112.7502,112.7673,112.5708,112.5708,692782.0
2019-06-21 11:00:00,131.79,131.87,131.73,131.82,670557.0,112.5708,112.6391,112.5196,112.5964,670557.0
2019-06-21 11:30:00,131.82,131.95,131.77,131.78,407916.0,112.5964,112.7075,112.5537,112.5623,407916.0
2019-06-21 12:00:00,131.78,131.83,131.66,131.69,1406343.0,112.5623,112.605,112.4598,112.4854,1406343.0
2019-06-21 12:30:00,131.7,131.72,131.52,131.55,1107786.0,112.4939,112.511,112.3402,112.3658,1107786.0
2019-06-21 13:00:00,131.54,131.67,131.45,131.61,534317.0,112.3573,112.4683,112.2804,112.4171,534317.0
2019-06-21 13:30:00,131.61,131.62,131.39,131.44,472896.0,112.4171,112.4256,112.2291,112.2719,472896.0
2019-06-21 14:00:00,131.44,131.48,131.38,131.47,276313.0,112.2719,112.306,112.2206,112.2975,276313.0
2019-06-21 14:30:00,131.47,131.56,131.38,131.42,518819.0,112.2975,112.3744,112.2206,112.2548,518819.0
2019-06-21 15:00:00,131.42,131.47,131.37,131.44,366688.0,112.2548,112.2975,112.2121,112.2719,366688.0
2019-06-21 15:30:00,131.44,131.51,131.39,131.43,2193425.0,112.2719,112.3316,112.2291,112.2633,2193425.0
2019-06-24 09:30:00,132.16,132.19,132.09,132.15,959734.0,112.8869,112.9125,112.8271,112.8783,959734.0
2019-06-24 10:00:00,132.16,132.36,132.16,132.31,395202.0,112.8869,113.0577,112.8869,113.015,395202.0
2019-06-24 10:30:00,132.3,132.51,132.26,132.49,370204.0,113.0064,113.1858,112.9723,113.1687,370204.0
2019-06-24 11:00:00,132.5,132.53,132.35,132.46,436346.0,113.1773,113.2029,113.0491,113.1431,436346.0
2019-06-24 11:30:00,132.45,132.47,132.28,132.35,540778.0,113.1346,113.1516,112.9894,113.0491,540778.0
2019-06-24 12:00:00,132.35,132.37,132.25,132.34,150262.0,113.0491,113.0662,112.9637,113.0406,150262.0
2019-06-24 12:30:00,132.33,132.44,132.31,132.43,156367.0,113.0321,113.126,113.015,113.1175,156367.0
2019-06-24 13:00:00,132.43,132.44,132.19,132.22,158604.0,113.1175,113.126,112.9125,112.9381,158604.0
2019-06-24 13:30:00,132.22,132.25,132.16,132.23,185033.0,112.9381,112.9637,112.8869,112.9466,185033.0
2019-06-24 14:00:00,132.23,132.26,132.07,132.1,145414.0,112.9466,112.9723,112.81,112.8356,145414.0
2019-06-24 14:30:00,132.11,132.39,132.11,132.39,252648.0,112.8441,113.0833,112.8441,113.0833,252648.0
2019-06-24 15:00:00,132.39,132.45,132.36,132.44,299940.0,113.0833,113.1346,113.0577,113.126,299940.0
2019-06-24 15:30:00,132.43,132.44,132.33,132.42,685726.0,113.1175,113.126,113.0321,113.1089,685726.0
2019-06-25 09:30:00,132.79,133.01,132.78,132.89,434002.0,113.425,113.6129,113.4164,113.5104,434002.0
2019-06-25 10:00:00,132.89,133.03,132.81,132.82,679316.0,113.5104,113.63,113.4421,113.4506,679316.0
2019-06-25 10:30:00,132.81,133.07,132.77,133.05,219332.0,113.4421,113.6641,113.4079,113.6471,219332.0
2019-06-25 11:00:00,133.05,133.09,132.92,132.94,469469.0,113.6471,113.6812,113.536,113.5531,469469.0
2019-06-25 11:30:00,132.94,133.0,132.81,132.95,231825.0,113.5531,113.6044,113.4421,113.5616,231825.0
2019-06-25 12:00:00,132.94,132.98,132.86,132.97,128039.0,113.5531,113.5873,113.4848,113.5787,128039.0
2019-06-25 12:30:00,132.97,133.08,132.76,133.01,620699.0,113.5787,113.6727,113.3994,113.6129,620699.0
2019-06-25 13:00:00,133.02,133.02,132.72,132.93,1339057.0,113.6214,113.6214,113.3652,113.5446,1339057.0
2019-06-25 13:30:00,132.95,133.09,132.85,132.86,603157.0,113.5616,113.6812,113.4762,113.4848,603157.0
2019-06-25 14:00:00,132.87,133.01,132.83,132.99,319333.0,113.4933,113.6129,113.4591,113.5958,319333.0
2019-06-25 14:30:00,132.99,133.09,132.9,132.94,409898.0,113.5958,113.6812,113.5189,113.5531,409898.0
2019-06-25 15:00:00,132.94,132.98,132.83,132.89,431320.0,113.5531,113.5873,113.4591,113.5104,431320.0
2019-06-25 15:30:00,132.88,133.01,132.85,132.88,1522652.0,113.5019,113.6129,113.4762,113.5019,1522652.0
2019-06-26 09:30:00,132.68,132.7,132.5,132.52,281622.0,113.331,113.3481,113.1773,113.1944,281622.0
2019-06-26 10:00:00,132.51,132.57,132.33,132.35,225993.0,113.1858,113.2371,113.0321,113.0491,225993.0
2019-06-26 10:30:00,132.35,132.38,132.08,132.09,469782.0,113.0491,113.0748,112.8185,112.8271,469782.0
2019-06-26 11:00:00,132.1,132.25,132.08,132.23,222278.0,112.8356,112.9637,112.8185,112.9466,222278.0
2019-06-26 11:30:00,132.21,132.31,132.15,132.23,236539.0,112.9296,113.015,112.8783,112.9466,236539.0
2019-06-26 12:00:00,132.22,132.32,132.2,132.26,144556.0,112.9381,113.0235,112.921,112.9723,144556.0
2019-06-26 12:30:00,132.25,132.28,132.14,132.17,147009.0,112.9637,112.9894,112.8698,112.8954,147009.0
2019-06-26 13:00:00,132.17,132.3,132.13,132.28,231354.0,112.8954,113.0064,112.8612,112.9894,231354.0
2019-06-26 13:30:00,132.28,132.35,132.13,132.2,224314.0,112.9894,113.0491,112.8612,112.921,224314.0
2019-06-26 14:00:00,132.19,132.23,132.03,132.05,235281.0,112.9125,112.9466,112.7758,112.7929,235281.0
2019-06-26 14:30:00,132.05,132.1,131.95,131.99,285448.0,112.7929,112.8356,112.7075,112.7416,285448.0
2019-06-26 15:00:00,132.0,132.0,131.88,131.94,567169.0,112.7502,112.7502,112.6477,112.6989,567169.0
2019-06-26 15:30:00,131.94,132.01,131.89,131.97,1872488.0,112.6989,112.7587,112.6562,112.7246,1872488.0
2019-06-27 09:30:00,132.31,132.33,131.99,132.02,1439400.0,113.015,113.0321,112.7416,112.7673,1439400.0
2019-06-27 10:00:00,132.02,132.36,132.01,132.23,522409.0,112.7673,113.0577,112.7587,112.9466,522409.0
2019-06-27 10:30:00,132.22,132.33,132.14,132.32,241254.0,112.9381,113.0321,112.8698,113.0235,241254.0
2019-06-27 11:00:00,132.31,132.53,132.3,132.47,622521.0,113.015,113.2029,113.0064,113.1516,622521.0
2019-06-27 11:30:00,132.46,132.56,132.45,132.54,243485.0,113.1431,113.2285,113.1346,113.2114,243485.0
2019-06-27 12:00:00,132.54,132.56,132.44,132.53,166532.0,113.2114,113.2285,113.126,113.2029,166532.0
2019-06-27 12:30:00,132.53,132.7,132.51,132.67,209136.0,113.2029,113.3481,113.1858,113.3225,209136.0
2019-06-27 13:00:00,132.68,132.83,132.64,132.83,240448.0,113.331,113.4591,113.2969,113.4591,240448.0
2019-06-27 13:30:00,132.82,132.84,132.73,132.81,195953.0,113.4506,113.4677,113.3737,113.4421,195953.0
2019-06-27 14:00:00,132.82,132.84,132.74,132.83,554477.0,113.4506,113.4677,113.3823,113.4591,554477.0
2019-06-27 14:30:00,132.83,133.09,132.79,133.02,385279.0,113.4591,113.6812,113.425,113.6214,385279.0
2019-06-27 15:00:00,133.01,133.01,132.89,132.96,490879.0,113.6129,113.6129,113.5104,113.5702,490879.0
2019-06-27 15:30:00,132.96,133.01,132.82,132.84,960129.0,113.5702,113.6129,113.4506,113.4677,960129.0
2019-06-28 09:30:00,132.58,132.69,132.44,132.66,860809.0,113.2456,113.3396,113.126,113.3139,860809.0
2019-06-28 10:00:00,132.66,132.91,132.58,132.9,281317.0,113.3139,113.5275,113.2456,113.5189,281317.0
2019-06-28 10:30:00,132.89,133.08,132.87,133.01,301822.0,113.5104,113.6727,113.4933,113.6129,301822.0
2019-06-28 11:00:00,133.02,133.08,132.95,132.98,455935.0,113.6214,113.6727,113.5616,113.5873,455935.0
2019-06-28 11:30:00,132.99,133.02,132.93,132.95,327798.0,113.5958,113.6214,113.5446,113.5616,327798.0
2019-06-28 12:00:00,132.95,132.99,132.88,132.94,299023.0,113.5616,113.5958,113.5019,113.5531,299023.0
2019-06-28 12:30:00,132.95,133.05,132.88,133.01,249602.0,113.5616,113.6471,113.5019,113.6129,249602.0
2019-06-28 13:00:00,133.02,133.04,132.93,132.95,225417.0,113.6214,113.6385,113.5446,113.5616,225417.0
2019-06-28 13:30:00,132.95,132.98,132.88,132.9,288388.0,113.5616,113.5873,113.5019,113.5189,288388.0
2019-06-28 14:00:00,132.91,132.97,132.86,132.89,298799.0,113.5275,113.5787,113.4848,113.5104,298799.0
2019-06-28 14:30:00,132.89,133.06,132.86,132.97,793518.0,113.5104,113.6556,113.4848,113.5787,793518.0
2019-06-28 15:00:00,132.97,133.04,132.89,133.02,715971.0,113.5787,113.6385,113.5104,113.6214,715971.0
2019-06-28 15:30:00,133.03,133.05,132.81,132.82,1103299.0,113.63,113.6471,113.4421,113.4506,1103299.0
2019-07-01 09:30:00,132.57,132.68,132.45,132.55,1303157.0,113.4598,113.554,113.3571,113.4427,1303157.0
2019-07-01 10:00:00,132.5,132.63,132.23,132.62,1279947.0,113.3999,113.5112,113.1689,113.5026,1279947.0
2019-07-01 10:30:00,132.62,132.67,132.46,132.65,516139.0,113.5026,113.5454,113.3657,113.5283,516139.0
2019-07-01 11:00:00,132.65,132.75,132.59,132.66,479467.0,113.5283,113.6139,113.477,113.5369,479467.0
2019-07-01 11:30:00,132.66,132.66,132.4,132.42,248336.0,113.5369,113.5369,113.3143,113.3315,248336.0
2019-07-01 12:00:00,132.41,132.42,131.96,131.97,602577.0,113.3229,113.3315,112.9378,112.9463,602577.0
2019-07-01 12:30:00,131.96,132.01,131.67,131.71,503830.0,112.9378,112.9806,112.6896,112.7238,503830.0
2019-07-01 13:00:00,131.71,131.85,131.66,131.76,306368.0,112.7238,112.8436,112.681,112.7666,306368.0
2019-07-01 13:30:00,131.76,131.78,131.59,131.76,1195612.0,112.7666,112.7837,112.6211,112.7666,1195612.0
2019-07-01 14:00:00,131.76,132.0,131.75,131.96,366740.0,112.7666,112.972,112.758,112.9378,366740.0
2019-07-01 14:30:00,131.97,132.01,131.88,132.01,389854.0,112.9463,112.9806,112.8693,112.9806,389854.0
2019-07-01 15:00:00,132.01,132.1,131.96,132.09,541948.0,112.9806,113.0576,112.9378,113.049,541948.0
2019-07-01 15:30:00,132.08,132.27,132.04,132.27,969513.0,113.0405,113.2031,113.0062,113.2031,969513.0
2019-07-02 09:30:00,132.57,132.63,132.49,132.62,488689.0,113.4598,113.5112,113.3914,113.5026,488689.0
2019-07-02 10:00:00,132.61,132.62,132.46,132.51,439507.0,113.4941,113.5026,113.3657,113.4085,439507.0
2019-07-02 10:30:00,132.51,133.03,132.48,132.96,780807.0,113.4085,113.8535,113.3828,113.7936,780807.0
2019-07-02 11:00:00,132.96,133.13,132.9,133.13,1107823.0,113.7936,113.9391,113.7423,113.9391,1107823.0
2019-07-02 11:30:00,133.12,133.24,133.0,133.06,374369.0,113.9306,114.0333,113.8279,113.8792,374369.0
2019-07-02 12:00:00,133.07,133.32,133.02,133.3,269888.0,113.8878,114.1017,113.845,114.0846,269888.0
2019-07-02 12:30:00,133.3,133.35,133.17,133.28,364802.0,114.0846,114.1274,113.9733,114.0675,364802.0
2019-07-02 13:00:00,133.28,133.33,133.22,133.25,218897.0,114.0675,114.1103,114.0161,114.0418,218897.0
2019-07-02 13:30:00,133.26,133.31,133.16,133.2,209517.0,114.0504,114.0932,113.9648,113.999,209517.0
2019-07-02 14:00:00,133.2,133.39,133.2,133.33,433839.0,113.999,114.1616,113.999,114.1103,433839.0
2019-07-02 14:30:00,133.32,133.36,133.22,133.25,491171.0,114.1017,114.136,114.0161,114.0418,491171.0
2019-07-02 15:00:00,133.26,133.39,133.23,133.27,782180.0,114.0504,114.1616,114.0247,114.0589,782180.0
2019-07-02 15:30:00,133.27,133.3,133.22,133.25,774859.0,114.0589,114.0846,114.0161,114.0418,774859.0
2019-07-03 09:30:00,133.52,133.72,133.51,133.7,607756.0,114.2729,114.4441,114.2643,114.4269,607756.0
2019-07-03 10:00:00,133.7,134.06,133.7,133.94,707317.0,114.4269,114.7351,114.4269,114.6324,707317.0
2019-07-03 10:30:00,133.94,134.13,133.88,134.08,400130.0,114.6324,114.795,114.581,114.7522,400130.0
2019-07-03 11:00:00,134.08,134.13,134.01,134.07,343445.0,114.7522,114.795,114.6923,114.7436,343445.0
2019-07-03 11:30:00,134.08,134.29,134.02,134.28,775558.0,114.7522,114.9319,114.7008,114.9233,775558.0
2019-07-03 12:00:00,134.28,134.29,134.1,134.16,478492.0,114.9233,114.9319,114.7693,114.8206,478492.0
2019-07-03 12:30:00,134.16,134.21,134.1,134.16,812216.0,114.8206,114.8634,114.7693,114.8206,812216.0
2019-07-05 09:30:00,132.54,132.55,132.05,132.05,1405807.0,113.4342,113.4427,113.0148,113.0148,1405807.0
2019-07-05 10:00:00,132.06,132.1,131.67,131.97,1369029.0,113.0234,113.0576,112.6896,112.9463,1369029.0
2019-07-05 10:30:00,131.97,132.12,131.74,132.11,865480.0,112.9463,113.0747,112.7495,113.0661,865480.0
2019-07-05 11:00:00,132.1,132.13,131.9,132.12,467518.0,113.0576,113.0833,112.8864,113.0747,467518.0
2019-07-05 11:30:00,132.11,132.21,131.95,132.14,386582.0,113.0661,113.1517,112.9292,113.0918,386582.0
2019-07-05 12:00:00,132.14,132.32,132.01,132.25,393812.0,113.0918,113.2459,112.9806,113.186,393812.0
2019-07-05 12:30:00,132.25,132.36,132.18,132.35,309452.0,113.186,113.2801,113.1261,113.2716,309452.0
2019-07-05 13:00:00,132.35,132.42,132.29,132.32,232649.0,113.2716,113.3315,113.2202,113.2459,232649.0
2019-07-05 13:30:00,132.33,132.37,132.29,132.29,241016.0,113.2544,113.2887,113.2202,113.2202,241016.0
2019-07-05 14:00:00,132.29,132.4,132.27,132.39,265614.0,113.2202,113.3143,113.2031,113.3058,265614.0
2019-07-05 14:30:00,132.4,132.41,132.26,132.31,236454.0,113.3143,113.3229,113.1945,113.2373,236454.0
2019-07-05 15:00:00,132.3,132.41,132.28,132.35,573640.0,113.2288,113.3229,113.2116,113.2716,573640.0
2019-07-05 15:30:00,132.35,132.5,132.35,132.43,1857701.0,113.2716,113.3999,113.2716,113.34,1857701.0
2019-07-08 09:30:00,133.05,133.22,132.99,133.1,994058.0,113.8706,114.0161,113.8193,113.9134,994058.0
2019-07-08 10:00:00,133.09,133.12,132.9,133.11,284185.0,113.9049,113.9306,113.7423,113.922,284185.0
2019-07-08 10:30:00,133.09,133.13,132.84,133.05,348770.0,113.9049,113.9391,113.6909,113.8706,348770.0
2019-07-08 11:00:00,133.05,133.11,132.97,133.09,160228.0,113.8706,113.922,113.8022,113.9049,160228.0
2019-07-08 11:30:00,133.08,133.12,132.82,132.84,408924.0,113.8963,113.9306,113.6738,113.6909,408924.0
2019-07-08 12:00:00,132.84,133.02,132.83,133.0,265091.0,113.6909,113.845,113.6824,113.8279,265091.0
2019-07-08 12:30:00,132.99,133.02,132.9,132.93,140167.0,113.8193,113.845,113.7423,113.7679,140167.0
2019-07-08 13:00:00,132.93,133.01,132.87,132.98,156363.0,113.7679,113.8364,113.7166,113.8107,156363.0
2019-07-08 13:30:00,132.98,133.06,132.97,133.04,131884.0,113.8107,113.8792,113.8022,113.8621,131884.0
2019-07-08 14:00:00,133.05,133.07,133.02,133.04,120642.0,113.8706,113.8878,113.845,113.8621,120642.0
2019-07-08 14:30:00,133.05,133.05,132.93,132.93,206458.0,113.8706,113.8706,113.7679,113.7679,206458.0
2019-07-08 15:00:00,132.93,132.95,132.75,132.76,266657.0,113.7679,113.7851,113.6139,113.6225,266657.0
2019-07-08 15:30:00,132.75,132.83,132.61,132.62,974455.0,113.6139,113.6824,113.4941,113.5026,974455.0
2019-07-09 09:30:00,132.68,132.71,132.22,132.26,621054.0,113.554,113.5797,113.1603,113.1945,621054.0
2019-07-09 10:00:00,132.26,132.42,132.26,132.34,344393.0,113.1945,113.3315,113.1945,113.263,344393.0
2019-07-09 10:30:00,132.34,132.53,132.16,132.51,944084.0,113.263,113.4256,113.1089,113.4085,944084.0
2019-07-09 11:00:00,132.51,132.63,132.43,132.53,310351.0,113.4085,113.5112,113.34,113.4256,310351.0
2019-07-09 11:30:00,132.52,132.56,132.41,132.47,157413.0,113.417,113.4513,113.3229,113.3743,157413.0
2019-07-09 12:00:00,132.48,132.48,132.32,132.44,238586.0,113.3828,113.3828,113.2459,113.3486,238586.0
2019-07-09 12:30:00,132.44,132.45,132.37,132.4,85480.0,113.3486,113.3571,113.2887,113.3143,85480.0
2019-07-09 13:00:00,132.39,132.4,132.34,132.39,129190.0,113.3058,113.3143,113.263,113.3058,129190.0
2019-07-09 13:30:00,132.38,132.54,132.35,132.53,135416.0,113.2972,113.4342,113.2716,113.4256,135416.0
2019-07-09 14:00:00,132.53,132.67,132.48,132.62,173779.0,113.4256,113.5454,113.3828,113.5026,173779.0
2019-07-09 14:30:00,132.63,132.7,132.6,132.65,325597.0,113.5112,113.5711,113.4855,113.5283,325597.0
2019-07-09 15:00:00,132.63,132.65,132.42,132.48,371880.0,113.5112,113.5283,113.3315,113.3828,371880.0
2019-07-09 15:30:00,132.48,132.59,132.44,132.56,842624.0,113.3828,113.477,113.3486,113.4513,842624.0
2019-07-10 09:30:00,132.35,132.44,131.7,131.78,1217886.0,113.2716,113.3486,112.7153,112.7837,1217886.0
2019-07-10 10:00:00,131.78,132.15,131.77,132.05,559702.0,112.7837,113.1004,112.7752,113.0148,559702.0
2019-07-10 10:30:00,132.05,132.27,131.9,132.22,617250.0,113.0148,113.2031,112.8864,113.1603,617250.0
2019-07-10 11:00:00,132.24,132.36,132.1,132.26,631771.0,113.1774,113.2801,113.0576,113.1945,631771.0
2019-07-10 11:30:00,132.26,132.4,132.12,132.2,384132.0,113.1945,113.3143,113.0747,113.1432,384132.0
2019-07-10 12:00:00,132.2,132.25,132.09,132.1,179020.0,113.1432,113.186,113.049,113.0576,179020.0
2019-07-10 12:30:00,132.1,132.11,131.87,131.99,238390.0,113.0576,113.0661,112.8607,112.9634,238390.0
2019-07-10 13:00:00,132.0,132.01,131.51,131.55,653362.0,112.972,112.9806,112.5526,112.5869,653362.0
2019-07-10 13:30:00,131.55,131.75,131.54,131.71,544324.0,112.5869,112.758,112.5783,112.7238,544324.0
2019-07-10 14:00:00,131.72,131.89,131.6,131.63,696318.0,112.7324,112.8779,112.6297,112.6553,696318.0
2019-07-10 14:30:00,131.63,131.77,131.61,131.75,502532.0,112.6553,112.7752,112.6382,112.758,502532.0
2019-07-10 15:00:00,131.74,131.78,131.65,131.76,436179.0,112.7495,112.7837,112.6725,112.7666,436179.0
2019-07-10 15:30:00,131.77,131.84,131.69,131.82,751716.0,112.7752,112.8351,112.7067,112.818,751716.0
2019-07-11 09:30:00,131.31,131.41,131.01,131.15,1212103.0,112.3815,112.4671,112.1247,112.2445,1212103.0
2019-07-11 10:00:00,131.15,131.4,131.1,131.22,513810.0,112.2445,112.4585,112.2017,112.3044,513810.0
2019-07-11 10:30:00,131.21,131.28,131.05,131.16,620248.0,112.2959,112.3558,112.1589,112.2531,620248.0
2019-07-11 11:00:00,131.16,131.27,131.13,131.18,252769.0,112.2531,112.3472,112.2274,112.2702,252769.0
2019-07-11 11:30:00,131.19,131.27,131.02,131.05,223052.0,112.2788,112.3472,112.1333,112.1589,223052.0
2019-07-11 12:00:00,131.05,131.07,130.84,130.92,363449.0,112.1589,112.1761,111.9792,112.0477,363449.0
2019-07-11 12:30:00,130.92,130.94,130.71,130.71,469272.0,112.0477,112.0648,111.868,111.868,469272.0
2019-07-11 13:00:00,130.72,130.79,129.77,129.84,3162045.0,111.8765,111.9364,111.0635,111.1234,3162045.0
2019-07-11 13:30:00,129.86,130.09,129.76,130.09,1182593.0,111.1405,111.3373,111.0549,111.3373,1182593.0
2019-07-11 14:00:00,130.08,130.19,129.98,130.19,708010.0,111.3288,111.4229,111.2432,111.4229,708010.0
2019-07-11 14:30:00,130.18,130.41,130.18,130.27,630658.0,111.4144,111.6112,111.4144,111.4914,630658.0
2019-07-11 15:00:00,130.28,130.29,130.17,130.27,486770.0,111.4999,111.5085,111.4058,111.4914,486770.0
2019-07-11 15:30:00,130.26,130.36,130.03,130.07,1329504.0,111.4828,111.5684,111.286,111.3202,1329504.0
2019-07-12 09:30:00,129.91,130.1,129.79,129.95,771116.0,111.1833,111.3459,111.0806,111.2175,771116.0
2019-07-12 10:00:00,129.95,129.97,129.68,129.94,676207.0,111.2175,111.2346,110.9864,111.209,676207.0
2019-07-12 10:30:00,129.94,130.0,129.77,129.96,513593.0,111.209,111.2603,111.0635,111.2261,513593.0
2019-07-12 11:00:00,129.95,130.04,129.81,129.92,334496.0,111.2175,111.2945,111.0977,111.1918,334496.0
2019-07-12 11:30:00,129.92,130.0,129.85,129.93,417183.0,111.1918,111.2603,111.1319,111.2004,417183.0
2019-07-12 12:00:00,129.93,130.09,129.92,130.06,288549.0,111.2004,111.3373,111.1918,111.3117,288549.0
2019-07-12 12:30:00,130.06,130.11,130.0,130.08,158784.0,111.3117,111.3545,111.2603,111.3288,158784.0
2019-07-12 13:00:00,130.08,130.15,130.04,130.07,143462.0,111.3288,111.3887,111.2945,111.3202,143462.0
2019-07-12 13:30:00,130.07,130.2,130.07,130.18,278088.0,111.3202,111.4315,111.3202,111.4144,278088.0
2019-07-12 14:00:00,130.19,130.23,130.15,130.18,242921.0,111.4229,111.4572,111.3887,111.4144,242921.0
2019-07-12 14:30:00,130.18,130.45,130.12,130.45,577158.0,111.4144,111.6454,111.363,111.6454,577158.0
2019-07-12 15:00:00,130.45,130.45,130.26,130.3,869271.0,111.6454,111.6454,111.4828,111.5171,869271.0
2019-07-12 15:30:00,130.31,130.32,130.21,130.21,820339.0,111.5256,111.5342,111.44,111.44,820339.0
2019-07-15 09:30:00,130.45,130.83,130.45,130.78,998770.0,111.6454,111.9707,111.6454,111.9279,998770.0
2019-07-15 10:00:00,130.78,130.86,130.62,130.67,616107.0,111.9279,111.9963,111.7909,111.8337,616107.0
2019-07-15 10:30:00,130.67,130.76,130.58,130.65,156949.0,111.8337,111.9108,111.7567,111.8166,156949.0
2019-07-15 11:00:00,130.66,130.87,130.65,130.86,155122.0,111.8252,112.0049,111.8166,111.9963,155122.0
2019-07-15 11:30:00,130.86,130.86,130.68,130.75,234970.0,111.9963,111.9963,111.8423,111.9022,234970.0
2019-07-15 12:00:00,130.75,130.77,130.64,130.75,197007.0,111.9022,111.9193,111.8081,111.9022,197007.0
2019-07-15 12:30:00,130.75,130.84,130.74,130.84,478721.0,111.9022,111.9792,111.8936,111.9792,478721.0
2019-07-15 13:00:00,130.83,130.98,130.83,130.91,185277.0,111.9707,112.099,111.9707,112.0391,185277.0
2019-07-15 13:30:00,130.92,131.02,130.85,130.99,225808.0,112.0477,112.1333,111.9878,112.1076,225808.0
2019-07-15 14:00:00,130.99,131.02,130.86,130.87,274409.0,112.1076,112.1333,111.9963,112.0049,274409.0
2019-07-15 14:30:00,130.87,130.97,130.79,130.94,269231.0,112.0049,112.0905,111.9364,112.0648,269231.0
2019-07-15 15:00:00,130.94,130.99,130.88,130.97,264315.0,112.0648,112.1076,112.0135,112.0905,264315.0
2019-07-15 15:30:00,130.97,131.05,130.93,130.97,932797.0,112.0905,112.1589,112.0562,112.0905,932797.0
2019-07-16 09:30:00,130.17,130.36,130.12,130.3,993704.0,111.4058,111.5684,111.363,111.5171,993704.0
2019-07-16 10:00:00,130.29,130.44,130.22,130.39,756910.0,111.5085,111.6369,111.4486,111.5941,756910.0
2019-07-16 10:30:00,130.39,130.48,130.27,130.27,243652.0,111.5941,111.6711,111.4914,111.4914,243652.0
2019-07-16 11:00:00,130.28,130.37,130.24,130.28,171969.0,111.4999,111.577,111.4657,111.4999,171969.0
2019-07-16 11:30:00,130.28,130.31,129.96,129.99,726213.0,111.4999,111.5256,111.2261,111.2517,726213.0
2019-07-16 12:00:00,129.99,130.39,129.95,130.35,412040.0,111.2517,111.5941,111.2175,111.5599,412040.0
2019-07-16 12:30:00,130.34,130.43,130.27,130.41,190157.0,111.5513,111.6283,111.4914,111.6112,190157.0
2019-07-16 13:00:00,130.42,130.59,130.4,130.45,325341.0,111.6198,111.7653,111.6026,111.6454,325341.0
2019-07-16 13:30:00,130.45,130.51,130.35,130.42,189675.0,111.6454,111.6968,111.5599,111.6198,189675.0
2019-07-16 14:00:00,130.41,130.51,130.41,130.47,192671.0,111.6112,111.6968,111.6112,111.6626,192671.0
2019-07-16 14:30:00,130.48,130.51,130.29,130.46,169320.0,111.6711,111.6968,111.5085,111.654,169320.0
2019-07-16 15:00:00,130.45,130.51,130.43,130.47,149922.0,111.6454,111.6968,111.6283,111.6626,149922.0
2019-07-16 15:30:00,130.47,130.6,130.45,130.57,842165.0,111.6626,111.7738,111.6454,111.7481,842165.0
2019-07-17 09:30:00,131.06,131.31,131.05,131.2,384992.0,112.1675,112.3815,112.1589,112.2873,384992.0
2019-07-17 10:00:00,131.2,131.36,131.11,131.25,339250.0,112.2873,112.4243,112.2103,112.3301,339250.0
2019-07-17 10:30:00,131.25,131.45,131.16,131.42,1082750.0,112.3301,112.5013,112.2531,112.4756,1082750.0
2019-07-17 11:00:00,131.42,131.46,131.29,131.41,799931.0,112.4756,112.5098,112.3644,112.4671,799931.0
2019-07-17 11:30:00,131.41,131.44,131.26,131.41,366789.0,112.4671,112.4927,112.3387,112.4671,366789.0
2019-07-17 12:00:00,131.4,131.49,131.38,131.49,119548.0,112.4585,112.5355,112.4414,112.5355,119548.0
2019-07-17 12:30:00,131.5,131.68,131.48,131.63,322704.0,112.5441,112.6981,112.527,112.6553,322704.0
2019-07-17 13:00:00,131.63,131.81,131.63,131.74,326664.0,112.6553,112.8094,112.6553,112.7495,326664.0
2019-07-17 13:30:00,131.74,131.86,131.68,131.84,284297.0,112.7495,112.8522,112.6981,112.8351,284297.0
2019-07-17 14:00:00,131.84,131.93,131.81,131.84,330624.0,112.8351,112.9121,112.8094,112.8351,330624.0
2019-07-17 14:30:00,131.83,131.87,131.73,131.84,152987.0,112.8265,112.8607,112.7409,112.8351,152987.0
2019-07-17 15:00:00,131.83,132.02,131.83,131.93,323316.0,112.8265,112.9891,112.8265,112.9121,323316.0
2019-07-17 15:30:00,131.94,132.0,131.87,131.98,1037427.0,112.9207,112.972,112.8607,112.9549,1037427.0
2019-07-18 09:30:00,131.47,131.53,131.36,131.42,453471.0,112.5184,112.5698,112.4243,112.4756,453471.0
2019-07-18 10:00:00,131.41,131.68,131.41,131.63,480182.0,112.4671,112.6981,112.4671,112.6553,480182.0
2019-07-18 10:30:00,131.62,131.64,131.42,131.5,220787.0,112.6468,112.6639,112.4756,112.5441,220787.0
2019-07-18 11:00:00,131.49,131.51,131.38,131.42,181203.0,112.5355,112.5526,112.4414,112.4756,181203.0
2019-07-18 11:30:00,131.42,131.51,131.42,131.48,214397.0,112.4756,112.5526,112.4756,112.527,214397.0
2019-07-18 12:00:00,131.48,131.49,131.24,131.41,341035.0,112.527,112.5355,112.3216,112.4671,341035.0
2019-07-18 12:30:00,131.42,131.48,131.37,131.42,159097.0,112.4756,112.527,112.4328,112.4756,159097.0
2019-07-18 13:00:00,131.42,131.5,131.33,131.49,328606.0,112.4756,112.5441,112.3986,112.5355,328606.0
2019-07-18 13:30:00,131.49,131.66,131.42,131.61,166266.0,112.5355,112.681,112.4756,112.6382,166266.0
2019-07-18 14:00:00,131.62,132.02,131.61,131.94,481023.0,112.6468,112.9891,112.6382,112.9207,481023.0
2019-07-18 14:30:00,131.94,132.06,131.81,131.97,442175.0,112.9207,113.0234,112.8094,112.9463,442175.0
2019-07-18 15:00:00,131.97,132.26,131.9,132.23,415692.0,112.9463,113.1945,112.8864,113.1689,415692.0
2019-07-18 15:30:00,132.24,132.32,131.97,131.99,1015832.0,113.1774,113.2459,112.9463,112.9634,1015832.0
2019-07-19 09:30:00,131.59,131.69,131.5,131.68,823900.0,112.6211,112.7067,112.5441,112.6981,823900.0
2019-07-19 10:00:00,131.68,131.88,131.61,131.75,439574.0,112.6981,112.8693,112.6382,112.758,439574.0
2019-07-19 10:30:00,131.75,131.78,131.57,131.73,238756.0,112.758,112.7837,112.604,112.7409,238756.0
2019-07-19 11:00:00,131.73,131.87,131.71,131.82,299198.0,112.7409,112.8607,112.7238,112.818,299198.0
2019-07-19 11:30:00,131.82,131.93,131.79,131.83,172928.0,112.818,112.9121,112.7923,112.8265,172928.0
2019-07-19 12:00:00,131.83,131.88,131.75,131.77,197170.0,112.8265,112.8693,112.758,112.7752,197170.0
2019-07-19 12:30:00,131.77,131.83,131.73,131.78,258260.0,112.7752,112.8265,112.7409,112.7837,258260.0
2019-07-19 13:00:00,131.78,131.84,131.65,131.71,492084.0,112.7837,112.8351,112.6725,112.7238,492084.0
2019-07-19 13:30:00,131.72,131.73,131.63,131.71,129266.0,112.7324,112.7409,112.6553,112.7238,129266.0
2019-07-19 14:00:00,131.71,131.75,131.51,131.65,612768.0,112.7238,112.758,112.5526,112.6725,612768.0
2019-07-19 14:30:00,131.64,131.78,131.61,131.73,189020.0,112.6639,112.7837,112.6382,112.7409,189020.0
2019-07-19 15:00:00,131.72,131.91,131.69,131.88,287134.0,112.7324,112.895,112.7067,112.8693,287134.0
2019-07-19 15:30:00,131.89,131.89,131.69,131.7,790235.0,112.8779,112.8779,112.7067,112.7153,790235.0
2019-07-22 09:30:00,132.47,132.49,132.24,132.33,925402.0,113.3743,113.3914,113.1774,113.2544,925402.0
2019-07-22 10:00:00,132.31,132.33,132.22,132.24,154115.0,113.2373,113.2544,113.1603,113.1774,154115.0
2019-07-22 10:30:00,132.25,132.38,132.21,132.29,270207.0,113.186,113.2972,113.1517,113.2202,270207.0
2019-07-22 11:00:00,132.29,132.36,132.22,132.33,126349.0,113.2202,113.2801,113.1603,113.2544,126349.0
2019-07-22 11:30:00,132.33,132.41,132.29,132.4,121340.0,113.2544,113.3229,113.2202,113.3143,121340.0
2019-07-22 12:00:00,132.4,132.4,132.29,132.32,117758.0,113.3143,113.3143,113.2202,113.2459,117758.0
2019-07-22 12:30:00,132.32,132.38,132.22,132.22,366865.0,113.2459,113.2972,113.1603,113.1603,366865.0
2019-07-22 13:00:00,132.21,132.25,132.07,132.09,99477.0,113.1517,113.186,113.0319,113.049,99477.0
2019-07-22 13:30:00,132.09,132.15,132.04,132.09,164229.0,113.049,113.1004,113.0062,113.049,164229.0
2019-07-22 14:00:00,132.09,132.1,131.89,131.89,173781.0,113.049,113.0576,112.8779,112.8779,173781.0
2019-07-22 14:30:00,131.88,131.99,131.84,131.94,621052.0,112.8693,112.9634,112.8351,112.9207,621052.0
2019-07-22 15:00:00,131.93,131.94,131.74,131.81,628534.0,112.9121,112.9207,112.7495,112.8094,628534.0
2019-07-22 15:30:00,131.82,131.93,131.82,131.93,547150.0,112.818,112.9121,112.818,112.9121,547150.0
2019-07-23 09:30:00,131.6,131.61,131.01,131.16,1351205.0,112.6297,112.6382,112.1247,112.2531,1351205.0
2019-07-23 10:00:00,131.16,131.49,131.05,131.48,717608.0,112.2531,112.5355,112.1589,112.527,717608.0
2019-07-23 10:30:00,131.47,131.74,131.46,131.58,425002.0,112.5184,112.7495,112.5098,112.6125,425002.0
2019-07-23 11:00:00,131.59,131.68,131.48,131.62,552332.0,112.6211,112.6981,112.527,112.6468,552332.0
2019-07-23 11:30:00,131.62,131.62,131.4,131.48,207040.0,112.6468,112.6468,112.4585,112.527,207040.0
2019-07-23 12:00:00,131.47,131.53,131.33,131.34,114435.0,112.5184,112.5698,112.3986,112.4071,114435.0
2019-07-23 12:30:00,131.35,131.37,131.2,131.23,95849.0,112.4157,112.4328,112.2873,112.313,95849.0
2019-07-23 13:00:00,131.24,131.37,131.24,131.3,1280131.0,112.3216,112.4328,112.3216,112.3729,1280131.0
2019-07-23 13:30:00,131.3,131.3,131.11,131.12,712800.0,112.3729,112.3729,112.2103,112.2189,712800.0
2019-07-23 14:00:00,131.12,131.18,131.05,131.06,241288.0,112.2189,112.2702,112.1589,112.1675,241288.0
2019-07-23 14:30:00,131.06,131.12,130.96,131.12,427459.0,112.1675,112.2189,112.0819,112.2189,427459.0
2019-07-23 15:00:00,131.11,131.15,131.05,131.13,270532.0,112.2103,112.2445,112.1589,112.2274,270532.0
2019-07-23 15:30:00,131.13,131.23,131.1,131.21,696840.0,112.2274,112.313,112.2017,112.2959,696840.0
2019-07-24 09:30:00,131.6,131.84,131.46,131.79,602828.0,112.6297,112.8351,112.5098,112.7923,602828.0
2019-07-24 10:00:00,131.81,131.82,131.6,131.67,233054.0,112.8094,112.818,112.6297,112.6896,233054.0
2019-07-24 10:30:00,131.68,131.7,131.6,131.62,305011.0,112.6981,112.7153,112.6297,112.6468,305011.0
2019-07-24 11:00:00,131.62,131.73,131.58,131.6,201018.0,112.6468,112.7409,112.6125,112.6297,201018.0
2019-07-24 11:30:00,131.61,131.66,131.57,131.6,101978.0,112.6382,112.681,112.604,112.6297,101978.0
2019-07-24 12:00:00,131.6,131.61,131.5,131.6,105060.0,112.6297,112.6382,112.5441,112.6297,105060.0
2019-07-24 12:30:00,131.59,131.72,131.52,131.67,641218.0,112.6211,112.7324,112.5612,112.6896,641218.0
2019-07-24 13:00:00,131.68,131.76,131.47,131.75,405809.0,112.6981,112.7666,112.5184,112.758,405809.0
2019-07-24 13:30:00,131.74,131.82,131.64,131.72,399654.0,112.7495,112.818,112.6639,112.7324,399654.0
2019-07-24 14:00:00,131.72,131.73,131.63,131.65,463667.0,112.7324,112.7409,112.6553,112.6725,463667.0
2019-07-24 14:30:00,131.65,131.81,131.65,131.81,281724.0,112.6725,112.8094,112.6725,112.8094,281724.0
2019-07-24 15:00:00,131.81,131.9,131.76,131.84,244834.0,112.8094,112.8864,112.7666,112.8351,244834.0
2019-07-24 15:30:00,131.84,131.85,131.67,131.78,818791.0,112.8351,112.8436,112.6896,112.7837,818791.0
2019-07-25 09:30:00,131.25,131.26,130.51,130.61,1643879.0,112.3301,112.3387,111.6968,111.7824,1643879.0
2019-07-25 10:00:00,130.62,131.03,130.6,131.0,828029.0,111.7909,112.1418,111.7738,112.1162,828029.0
2019-07-25 10:30:00,130.99,131.41,130.98,130.99,921697.0,112.1076,112.4671,112.099,112.1076,921697.0
2019-07-25 11:00:00,131.0,131.25,131.0,131.18,370106.0,112.1162,112.3301,112.1162,112.2702,370106.0
2019-07-25 11:30:00,131.19,131.37,131.01,131.07,524277.0,112.2788,112.4328,112.1247,112.1761,524277.0
2019-07-25 12:00:00,131.06,131.07,130.85,130.9,294688.0,112.1675,112.1761,111.9878,112.0306,294688.0
2019-07-25 12:30:00,130.9,131.14,130.86,131.11,346592.0,112.0306,112.236,111.9963,112.2103,346592.0
2019-07-25 13:00:00,131.11,131.2,130.91,131.14,449811.0,112.2103,112.2873,112.0391,112.236,449811.0
2019-07-25 13:30:00,131.14,131.31,131.08,131.28,196380.0,112.236,112.3815,112.1846,112.3558,196380.0
2019-07-25 14:00:00,131.27,131.31,131.16,131.31,233532.0,112.3472,112.3815,112.2531,112.3815,233532.0
2019-07-25 14:30:00,131.3,131.32,131.05,131.2,308105.0,112.3729,112.39,112.1589,112.2873,308105.0
2019-07-25 15:00:00,131.19,131.28,131.1,131.22,309183.0,112.2788,112.3558,112.2017,112.3044,309183.0
2019-07-25 15:30:00,131.23,131.29,131.12,131.16,712321.0,112.313,112.3644,112.2189,112.2531,712321.0
2019-07-26 09:30:00,131.7,131.78,131.45,131.46,539941.0,112.7153,112.7837,112.5013,112.5098,539941.0
2019-07-26 10:00:00,131.46,131.53,131.3,131.43,253764.0,112.5098,112.5698,112.3729,112.4842,253764.0
2019-07-26 10:30:00,131.43,131.49,131.32,131.34,137178.0,112.4842,112.5355,112.39,112.4071,137178.0
2019-07-26 11:00:00,131.35,131.6,131.35,131.57,471275.0,112.4157,112.6297,112.4157,112.604,471275.0
2019-07-26 11:30:00,131.58,131.58,131.3,131.4,295890.0,112.6125,112.6125,112.3729,112.4585,295890.0
2019-07-26 12:00:00,131.4,131.48,131.36,131.37,133213.0,112.4585,112.527,112.4243,112.4328,133213.0
2019-07-26 12:30:00,131.36,131.39,131.25,131.27,126707.0,112.4243,112.4499,112.3301,112.3472,126707.0
2019-07-26 13:00:00,131.27,131.45,131.27,131.37,388457.0,112.3472,112.5013,112.3472,112.4328,388457.0
2019-07-26 13:30:00,131.36,131.41,131.33,131.38,111706.0,112.4243,112.4671,112.3986,112.4414,111706.0
2019-07-26 14:00:00,131.38,131.42,131.33,131.34,95731.0,112.4414,112.4756,112.3986,112.4071,95731.0
2019-07-26 14:30:00,131.34,131.38,131.28,131.32,204274.0,112.4071,112.4414,112.3558,112.39,204274.0
2019-07-26 15:00:00,131.33,131.47,131.31,131.44,249377.0,112.3986,112.5184,112.3815,112.4927,249377.0
2019-07-26 15:30:00,131.45,131.54,131.43,131.48,725972.0,112.5013,112.5783,112.4842,112.527,725972.0
2019-07-29 09:30:00,131.82,131.9,131.7,131.81,896462.0,112.818,112.8864,112.7153,112.8094,896462.0
2019-07-29 10:00:00,131.81,131.87,131.63,131.68,413846.0,112.8094,112.8607,112.6553,112.6981,413846.0
2019-07-29 10:30:00,131.69,131.72,131.59,131.6,400785.0,112.7067,112.7324,112.6211,112.6297,400785.0
2019-07-29 11:00:00,131.6,131.61,131.39,131.44,267720.0,112.6297,112.6382,112.4499,112.4927,267720.0
2019-07-29 11:30:00,131.43,131.65,131.42,131.62,159557.0,112.4842,112.6725,112.4756,112.6468,159557.0
2019-07-29 12:00:00,131.63,131.74,131.6,131.72,188462.0,112.6553,112.7495,112.6297,112.7324,188462.0
2019-07-29 12:30:00,131.72,131.83,131.71,131.79,166474.0,112.7324,112.8265,112.7238,112.7923,166474.0
2019-07-29 13:00:00,131.79,131.92,131.77,131.87,181417.0,112.7923,112.9035,112.7752,112.8607,181417.0
2019-07-29 13:30:00,131.87,131.95,131.81,131.93,160073.0,112.8607,112.9292,112.8094,112.9121,160073.0
2019-07-29 14:00:00,131.92,131.92,131.72,131.73,153066.0,112.9035,112.9035,112.7324,112.7409,153066.0
2019-07-29 14:30:00,131.71,131.81,131.62,131.72,317620.0,112.7238,112.8094,112.6468,112.7324,317620.0
2019-07-29 15:00:00,131.71,131.8,131.63,131.64,212556.0,112.7238,112.8008,112.6553,112.6639,212556.0
2019-07-29 15:30:00,131.63,131.65,131.44,131.5,862069.0,112.6553,112.6725,112.4927,112.5441,862069.0
2019-07-30 09:30:00,132.0,132.1,131.78,131.96,477964.0,112.972,113.0576,112.7837,112.9378,477964.0
2019-07-30 10:00:00,131.95,131.95,131.61,131.92,914738.0,112.9292,112.9292,112.6382,112.9035,914738.0
2019-07-30 10:30:00,131.91,131.98,131.64,131.67,273853.0,112.895,112.9549,112.6639,112.6896,273853.0
2019-07-30 11:00:00,131.67,131.78,131.49,131.55,561012.0,112.6896,112.7837,112.5355,112.5869,561012.0
2019-07-30 11:30:00,131.55,131.55,131.43,131.54,462110.0,112.5869,112.5869,112.4842,112.5783,462110.0
2019-07-30 12:00:00,131.55,131.69,131.53,131.58,196093.0,112.5869,112.7067,112.5698,112.6125,196093.0
2019-07-30 12:30:00,131.58,131.59,131.45,131.57,250657.0,112.6125,112.6211,112.5013,112.604,250657.0
2019-07-30 13:00:00,131.58,131.69,131.55,131.67,144122.0,112.6125,112.7067,112.5869,112.6896,144122.0
2019-07-30 13:30:00,131.67,131.71,131.59,131.69,186852.0,112.6896,112.7238,112.6211,112.7067,186852.0
2019-07-30 14:00:00,131.69,131.75,131.63,131.71,331128.0,112.7067,112.758,112.6553,112.7238,331128.0
2019-07-30 14:30:00,131.71,131.71,131.6,131.66,179544.0,112.7238,112.7238,112.6297,112.681,179544.0
2019-07-30 15:00:00,131.65,131.81,131.61,131.8,285642.0,112.6725,112.8094,112.6382,112.8008,285642.0
2019-07-30 15:30:00,131.79,131.87,131.78,131.82,488544.0,112.7923,112.8607,112.7837,112.818,488544.0
2019-07-31 09:30:00,131.7,132.02,131.66,132.0,952171.0,112.7153,112.9891,112.681,112.972,952171.0
2019-07-31 10:00:00,132.02,132.2,131.89,132.14,689548.0,112.9891,113.1432,112.8779,113.0918,689548.0
2019-07-31 10:30:00,132.14,132.31,132.09,132.3,843653.0,113.0918,113.2373,113.049,113.2288,843653.0
2019-07-31 11:00:00,132.29,132.47,132.18,132.45,573239.0,113.2202,113.3743,113.1261,113.3571,573239.0
2019-07-31 11:30:00,132.44,132.45,132.28,132.34,620046.0,113.3486,113.3571,113.2116,113.263,620046.0
2019-07-31 12:00:00,132.35,132.45,132.35,132.4,404163.0,113.2716,113.3571,113.2716,113.3143,404163.0
2019-07-31 12:30:00,132.41,132.43,132.3,132.43,312028.0,113.3229,113.34,113.2288,113.34,312028.0
2019-07-31 13:00:00,132.43,132.44,132.31,132.36,248919.0,113.34,113.3486,113.2373,113.2801,248919.0
2019-07-31 13:30:00,132.35,132.44,132.23,132.35,402393.0,113.2716,113.3486,113.1689,113.2716,402393.0
2019-07-31 14:00:00,132.3,133.12,132.07,132.98,2370997.0,113.2288,113.9306,113.0319,113.8107,2370997.0
2019-07-31 14:30:00,133.0,133.16,132.24,133.13,2817620.0,113.8279,113.9648,113.1774,113.9391,2817620.0
2019-07-31 15:00:00,133.11,133.33,132.93,133.06,2137309.0,113.922,114.1103,113.7679,113.8792,2137309.0
2019-07-31 15:30:00,133.06,133.1,132.74,132.9,1816425.0,113.8792,113.9134,113.6053,113.7423,1816425.0
2019-08-01 09:30:00,133.39,133.6,133.26,133.43,2050629.0,114.3844,114.5645,114.2729,114.4187,2050629.0
2019-08-01 10:00:00,133.44,133.63,133.32,133.61,1013745.0,114.4273,114.5902,114.3244,114.5731,1013745.0
2019-08-01 10:30:00,133.61,134.31,133.48,134.28,1264623.0,114.5731,115.1733,114.4616,115.1476,1264623.0
2019-08-01 11:00:00,134.28,134.31,134.04,134.12,864238.0,115.1476,115.1733,114.9418,115.0104,864238.0
2019-08-01 11:30:00,134.13,134.18,133.92,133.97,669322.0,115.019,115.0619,114.8389,114.8818,669322.0
2019-08-01 12:00:00,133.97,134.15,133.89,134.12,446174.0,114.8818,115.0361,114.8132,115.0104,446174.0
2019-08-01 12:30:00,134.13,134.23,134.09,134.15,298938.0,115.019,115.1047,114.9847,115.0361,298938.0
2019-08-01 13:00:00,134.15,134.79,134.04,134.73,1420883.0,115.0361,115.5849,114.9418,115.5335,1420883.0
2019-08-01 13:30:00,134.73,135.39,134.63,134.85,5143673.0,115.5335,116.0995,115.4477,115.6364,5143673.0
2019-08-01 14:00:00,134.86,134.97,134.56,134.97,2479953.0,115.645,115.7393,115.3877,115.7393,2479953.0
2019-08-01 14:30:00,134.97,135.07,134.58,134.98,1506987.0,115.7393,115.825,115.4049,115.7479,1506987.0
2019-08-01 15:00:00,134.98,135.37,134.93,135.01,999800.0,115.7479,116.0823,115.705,115.7736,999800.0
2019-08-01 15:30:00,135.01,135.28,134.95,135.27,2560149.0,115.7736,116.0051,115.7221,115.9965,2560149.0
2019-08-02 09:30:00,135.66,135.87,135.4,135.59,1777430.0,116.331,116.5111,116.108,116.271,1777430.0
2019-08-02 10:00:00,135.6,135.81,135.47,135.73,1173491.0,116.2795,116.4596,116.1681,116.391,1173491.0
2019-08-02 10:30:00,135.74,136.32,135.74,136.22,1318905.0,116.3996,116.8969,116.3996,116.8112,1318905.0
2019-08-02 11:00:00,136.22,136.23,135.41,135.8,1244548.0,116.8112,116.8198,116.1166,116.451,1244548.0
2019-08-02 11:30:00,135.79,136.04,135.61,135.84,724447.0,116.4425,116.6568,116.2881,116.4853,724447.0
2019-08-02 12:00:00,135.84,135.91,135.46,135.55,533809.0,116.4853,116.5454,116.1595,116.2367,533809.0
2019-08-02 12:30:00,135.55,135.93,135.41,135.85,529263.0,116.2367,116.5625,116.1166,116.4939,529263.0
2019-08-02 13:00:00,135.86,136.01,135.71,135.8,376198.0,116.5025,116.6311,116.3739,116.451,376198.0
2019-08-02 13:30:00,135.8,135.96,135.73,135.79,426590.0,116.451,116.5882,116.391,116.4425,426590.0
2019-08-02 14:00:00,135.79,135.93,135.72,135.89,446380.0,116.4425,116.5625,116.3824,116.5282,446380.0
2019-08-02 14:30:00,135.87,136.22,135.7,136.14,500509.0,116.5111,116.8112,116.3653,116.7426,500509.0
2019-08-02 15:00:00,136.14,136.28,136.05,136.21,784183.0,116.7426,116.8626,116.6654,116.8026,784183.0
2019-08-02 15:30:00,136.21,136.46,136.08,136.45,1969438.0,116.8026,117.017,116.6911,117.0084,1969438.0
2019-08-05 09:30:00,138.14,138.33,137.9,138.15,1892648.0,118.4576,118.6206,118.2518,118.4662,1892648.0
2019-08-05 10:00:00,138.15,138.48,138.03,138.06,1558485.0,118.4662,118.7492,118.3633,118.389,1558485.0
2019-08-05 10:30:00,138.07,138.4,137.94,137.96,830117.0,118.3976,118.6806,118.2861,118.3033,830117.0
2019-08-05 11:00:00,137.96,137.99,137.66,137.67,1646163.0,118.3033,118.329,118.046,118.0546,1646163.0
2019-08-05 11:30:00,137.68,138.13,137.66,138.1,537098.0,118.0632,118.4491,118.046,118.4233,537098.0
2019-08-05 12:00:00,138.11,138.49,138.05,138.42,1340194.0,118.4319,118.7578,118.3805,118.6977,1340194.0
2019-08-05 12:30:00,138.41,138.77,138.37,138.72,1315944.0,118.6892,118.9979,118.6549,118.955,1315944.0
2019-08-05 13:00:00,138.72,138.74,138.4,138.53,645485.0,118.955,118.9721,118.6806,118.7921,645485.0
2019-08-05 13:30:00,138.55,138.81,138.49,138.72,702759.0,118.8092,119.0322,118.7578,118.955,702759.0
2019-08-05 14:00:00,138.72,138.74,138.44,138.58,1300485.0,118.955,118.9721,118.7149,118.8349,1300485.0
2019-08-05 14:30:00,138.58,138.67,138.37,138.61,1331295.0,118.8349,118.9121,118.6549,118.8607,1331295.0
2019-08-05 15:00:00,138.61,138.78,138.33,138.49,1648205.0,118.8607,119.0064,118.6206,118.7578,1648205.0
2019-08-05 15:30:00,138.5,138.89,138.5,138.88,2072583.0,118.7663,119.1008,118.7663,119.0922,2072583.0
2019-08-06 09:30:00,138.2,138.39,138.08,138.22,1097157.0,118.5091,118.672,118.4062,118.5262,1097157.0
2019-08-06 10:00:00,138.22,138.77,138.18,138.75,1337890.0,118.5262,118.9979,118.4919,118.9807,1337890.0
2019-08-06 10:30:00,138.76,138.95,138.69,138.83,652007.0,118.9893,119.1522,118.9293,119.0493,652007.0
2019-08-06 11:00:00,138.84,139.36,138.82,139.19,764181.0,119.0579,119.5038,119.0407,119.358,764181.0
2019-08-06 11:30:00,139.17,139.34,139.05,139.2,605255.0,119.3409,119.4866,119.238,119.3666,605255.0
2019-08-06 12:00:00,139.19,139.48,139.15,139.48,753174.0,119.358,119.6067,119.3237,119.6067,753174.0
2019-08-06 12:30:00,139.49,139.49,139.26,139.28,339989.0,119.6153,119.6153,119.418,119.4352,339989.0
2019-08-06 13:00:00,139.28,139.66,139.22,139.52,378736.0,119.4352,119.7611,119.3837,119.641,378736.0
2019-08-06 13:30:00,139.52,139.61,139.37,139.45,599168.0,119.641,119.7182,119.5124,119.581,599168.0
2019-08-06 14:00:00,139.45,139.52,139.18,139.33,649137.0,119.581,119.641,119.3494,119.4781,649137.0
2019-08-06 14:30:00,139.33,139.55,139.22,139.28,512517.0,119.4781,119.6667,119.3837,119.4352,512517.0
2019-08-06 15:00:00,139.29,139.7,139.25,139.64,595234.0,119.4438,119.7954,119.4095,119.7439,595234.0
2019-08-06 15:30:00,139.65,139.97,139.63,139.93,2323099.0,119.7525,120.0269,119.7353,119.9926,2323099.0
2019-08-07 09:30:00,142.4,143.06,142.1,142.46,4610479.0,122.1107,122.6766,121.8534,122.1621,4610479.0
2019-08-07 10:00:00,142.46,142.85,142.22,142.79,3079270.0,122.1621,122.4965,121.9563,122.4451,3079270.0
2019-08-07 10:30:00,142.8,142.8,142.09,142.51,2553738.0,122.4537,122.4537,121.8448,122.205,2553738.0
2019-08-07 11:00:00,142.52,142.66,142.17,142.35,1453219.0,122.2136,122.3336,121.9134,122.0678,1453219.0
2019-08-07 11:30:00,142.35,142.62,142.15,142.57,1151738.0,122.0678,122.2993,121.8963,122.2564,1151738.0
2019-08-07 12:00:00,142.56,142.89,142.45,142.59,1375557.0,122.2479,122.5308,122.1535,122.2736,1375557.0
2019-08-07 12:30:00,142.59,142.73,142.14,142.21,1098371.0,122.2736,122.3936,121.8877,121.9477,1098371.0
2019-08-07 13:00:00,142.22,142.39,141.63,141.99,2455489.0,121.9563,122.1021,121.4504,121.7591,2455489.0
2019-08-07 13:30:00,141.99,142.0,141.37,141.48,1263251.0,121.7591,121.7676,121.2274,121.3217,1263251.0
2019-08-07 14:00:00,141.46,141.7,141.12,141.4,1345628.0,121.3046,121.5104,121.013,121.2531,1345628.0
2019-08-07 14:30:00,141.41,141.64,140.99,141.15,1425647.0,121.2617,121.4589,120.9016,121.0388,1425647.0
2019-08-07 15:00:00,141.15,141.25,140.34,140.36,1848108.0,121.0388,121.1245,120.3442,120.3613,1848108.0
2019-08-07 15:30:00,140.35,140.51,139.78,140.03,4781738.0,120.3527,120.4899,119.864,120.0783,4781738.0
2019-08-08 09:30:00,139.14,139.19,138.71,138.79,1849926.0,119.3151,119.358,118.9464,119.015,1849926.0
2019-08-08 10:00:00,138.8,139.02,138.64,138.88,934503.0,119.0236,119.2122,118.8864,119.0922,934503.0
2019-08-08 10:30:00,138.87,139.13,138.8,138.99,902957.0,119.0836,119.3066,119.0236,119.1865,902957.0
2019-08-08 11:00:00,139.0,139.24,138.95,139.0,422544.0,119.1951,119.4009,119.1522,119.1951,422544.0
2019-08-08 11:30:00,139.01,139.11,138.9,138.9,363937.0,119.2037,119.2894,119.1093,119.1093,363937.0
2019-08-08 12:00:00,138.9,138.9,138.62,138.65,518778.0,119.1093,119.1093,118.8692,118.895,518778.0
2019-08-08 12:30:00,138.65,138.69,138.24,138.28,861487.0,118.895,118.9293,118.5434,118.5777,861487.0
2019-08-08 13:00:00,138.28,138.91,137.98,138.86,1507323.0,118.5777,119.1179,118.3204,119.075,1507323.0
2019-08-08 13:30:00,138.86,139.42,138.77,139.4,832652.0,119.075,119.5553,118.9979,119.5381,832652.0
2019-08-08 14:00:00,139.39,139.88,139.2,139.8,1509716.0,119.5295,119.9497,119.3666,119.8811,1509716.0
2019-08-08 14:30:00,139.8,140.43,139.68,140.25,810867.0,119.8811,120.4213,119.7782,120.267,810867.0
2019-08-08 15:00:00,140.26,140.27,139.95,140.13,833424.0,120.2756,120.2841,120.0097,120.1641,833424.0
2019-08-08 15:30:00,140.14,140.33,139.97,140.32,1614278.0,120.1727,120.3356,120.0269,120.327,1614278.0
2019-08-09 09:30:00,140.67,140.88,140.53,140.76,615517.0,120.6271,120.8072,120.5071,120.7043,615517.0
2019-08-09 10:00:00,140.77,141.33,140.47,141.33,1043789.0,120.7129,121.1931,120.4556,121.1931,1043789.0
2019-08-09 10:30:00,141.35,141.55,140.89,140.98,1290861.0,121.2103,121.3818,120.8158,120.893,1290861.0
2019-08-09 11:00:00,140.98,141.29,140.91,141.26,602947.0,120.893,121.1588,120.833,121.1331,602947.0
2019-08-09 11:30:00,141.24,141.28,140.87,141.05,456320.0,121.1159,121.1502,120.7987,120.953,456320.0
2019-08-09 12:00:00,141.05,141.05,140.81,140.99,341939.0,120.953,120.953,120.7472,120.9016,341939.0
2019-08-09 12:30:00,140.99,141.06,140.23,140.6,861683.0,120.9016,120.9616,120.2498,120.5671,861683.0
2019-08-09 13:00:00,140.62,140.62,140.35,140.55,607511.0,120.5843,120.5843,120.3527,120.5242,607511.0
2019-08-09 13:30:00,140.55,140.79,140.51,140.68,291314.0,120.5242,120.7301,120.4899,120.6357,291314.0
2019-08-09 14:00:00,140.67,140.76,140.3,140.3,367418.0,120.6271,120.7043,120.3099,120.3099,367418.0
2019-08-09 14:30:00,140.3,140.43,140.13,140.18,484100.0,120.3099,120.4213,120.1641,120.207,484100.0
2019-08-09 15:00:00,140.19,140.19,139.87,139.96,691532.0,120.2155,120.2155,119.9411,120.0183,691532.0
2019-08-09 15:30:00,139.97,140.05,139.89,140.05,1548692.0,120.0269,120.0955,119.9583,120.0955,1548692.0
2019-08-12 09:30:00,141.72,141.79,141.53,141.71,1155506.0,121.5275,121.5876,121.3646,121.519,1155506.0
2019-08-12 10:00:00,141.72,141.78,141.51,141.61,537818.0,121.5275,121.579,121.3475,121.4332,537818.0
2019-08-12 10:30:00,141.61,142.15,141.55,141.98,1242146.0,121.4332,121.8963,121.3818,121.7505,1242146.0
2019-08-12 11:00:00,141.99,142.19,141.95,142.18,633026.0,121.7591,121.9306,121.7248,121.922,633026.0
2019-08-12 11:30:00,142.18,142.21,142.07,142.1,271786.0,121.922,121.9477,121.8277,121.8534,271786.0
2019-08-12 12:00:00,142.11,142.28,142.1,142.25,366721.0,121.862,122.0078,121.8534,121.982,366721.0
2019-08-12 12:30:00,142.25,142.8,142.25,142.77,627476.0,121.982,122.4537,121.982,122.4279,627476.0
2019-08-12 13:00:00,142.77,143.12,142.77,142.88,600512.0,122.4279,122.7281,122.4279,122.5223,600512.0
2019-08-12 13:30:00,142.88,142.92,142.57,142.66,612435.0,122.5223,122.5566,122.2564,122.3336,612435.0
2019-08-12 14:00:00,142.66,143.0,142.55,142.97,476377.0,122.3336,122.6252,122.2393,122.5994,476377.0
2019-08-12 14:30:00,142.98,143.43,142.91,143.16,1358346.0,122.608,122.9939,122.548,122.7624,1358346.0
2019-08-12 15:00:00,143.16,143.18,142.87,142.9,727051.0,122.7624,122.7795,122.5137,122.5394,727051.0
2019-08-12 15:30:00,142.89,143.1,142.79,142.96,2121619.0,122.5308,122.7109,122.4451,122.5909,2121619.0
2019-08-13 09:30:00,143.81,143.92,142.72,142.77,3746502.0,123.3198,123.4141,122.3851,122.4279,3746502.0
2019-08-13 10:00:00,142.78,143.07,142.15,142.21,1717721.0,122.4365,122.6852,121.8963,121.9477,1717721.0
2019-08-13 10:30:00,142.21,142.91,141.95,142.71,1233018.0,121.9477,122.548,121.7248,122.3765,1233018.0
2019-08-13 11:00:00,142.73,143.35,142.63,142.96,1145410.0,122.3936,122.9253,122.3079,122.5909,1145410.0
2019-08-13 11:30:00,142.98,143.03,142.62,142.67,706103.0,122.608,122.6509,122.2993,122.3422,706103.0
2019-08-13 12:00:00,142.66,142.83,142.35,142.47,525038.0,122.3336,122.4794,122.0678,122.1707,525038.0
2019-08-13 12:30:00,142.48,142.83,142.46,142.81,448343.0,122.1793,122.4794,122.1621,122.4622,448343.0
2019-08-13 13:00:00,142.82,143.19,142.55,142.78,1019427.0,122.4708,122.7881,122.2393,122.4365,1019427.0
2019-08-13 13:30:00,142.8,143.04,142.61,142.65,441212.0,122.4537,122.6595,122.2907,122.325,441212.0
2019-08-13 14:00:00,142.65,142.79,142.48,142.51,354061.0,122.325,122.4451,122.1793,122.205,354061.0
2019-08-13 14:30:00,142.51,143.06,142.48,142.87,553802.0,122.205,122.6766,122.1793,122.5137,553802.0
2019-08-13 15:00:00,142.87,143.07,142.57,142.63,634437.0,122.5137,122.6852,122.2564,122.3079,634437.0
2019-08-13 15:30:00,142.64,142.71,142.42,142.48,1445032.0,122.3165,122.3765,122.1278,122.1793,1445032.0
2019-08-14 09:30:00,145.16,145.4,144.71,144.78,2040452.0,124.4774,124.6832,124.0915,124.1516,2040452.0
2019-08-14 10:00:00,144.76,145.17,144.76,144.95,1223849.0,124.1344,124.486,124.1344,124.2973,1223849.0
2019-08-14 10:30:00,144.94,145.34,144.9,145.33,691319.0,124.2888,124.6318,124.2545,124.6232,691319.0
2019-08-14 11:00:00,145.32,145.48,145.19,145.2,1078486.0,124.6146,124.7518,124.5031,124.5117,1078486.0
2019-08-14 11:30:00,145.2,145.46,145.05,145.35,658327.0,124.5117,124.7347,124.3831,124.6403,658327.0
2019-08-14 12:00:00,145.36,145.53,145.34,145.44,559474.0,124.6489,124.7947,124.6318,124.7175,559474.0
2019-08-14 12:30:00,145.44,145.57,145.2,145.53,355619.0,124.7175,124.829,124.5117,124.7947,355619.0
2019-08-14 13:00:00,145.55,145.66,145.32,145.39,549095.0,124.8118,124.9062,124.6146,124.6746,549095.0
2019-08-14 13:30:00,145.39,145.52,145.33,145.46,465278.0,124.6746,124.7861,124.6232,124.7347,465278.0
2019-08-14 14:00:00,145.47,145.65,145.38,145.6,439568.0,124.7432,124.8976,124.6661,124.8547,439568.0
2019-08-14 14:30:00,145.61,145.73,145.53,145.66,578640.0,124.8633,124.9662,124.7947,124.9062,578640.0
2019-08-14 15:00:00,145.68,145.69,145.18,145.44,1435761.0,124.9233,124.9319,124.4946,124.7175,1435761.0
2019-08-14 15:30:00,145.46,145.69,145.36,145.68,1203288.0,124.7347,124.9319,124.6489,124.9233,1203288.0
2019-08-15 09:30:00,145.95,146.62,145.69,145.82,2461612.0,125.1548,125.7294,124.9319,125.0434,2461612.0
2019-08-15 10:00:00,145.83,146.21,145.58,146.14,1288235.0,125.0519,125.3778,124.8376,125.3178,1288235.0
2019-08-15 10:30:00,146.16,146.47,146.03,146.47,575664.0,125.3349,125.6008,125.2234,125.6008,575664.0
2019-08-15 11:00:00,146.47,146.64,146.04,146.07,1274200.0,125.6008,125.7465,125.232,125.2578,1274200.0
2019-08-15 11:30:00,146.07,146.36,145.88,146.29,873861.0,125.2578,125.5064,125.0948,125.4464,873861.0
2019-08-15 12:00:00,146.3,146.68,146.26,146.63,578493.0,125.455,125.7808,125.4207,125.738,578493.0
2019-08-15 12:30:00,146.62,146.87,146.49,146.81,687163.0,125.7294,125.9438,125.6179,125.8923,687163.0
2019-08-15 13:00:00,146.81,147.03,146.72,147.0,569434.0,125.8923,126.081,125.8151,126.0552,569434.0
2019-08-15 13:30:00,147.0,148.6,146.89,147.68,4530716.0,126.0552,127.4273,125.9609,126.6384,4530716.0
2019-08-15 14:00:00,147.68,147.83,146.7,146.88,3220819.0,126.6384,126.767,125.798,125.9523,3220819.0
2019-08-15 14:30:00,146.88,147.23,146.43,146.8,1623869.0,125.9523,126.2525,125.5665,125.8837,1623869.0
2019-08-15 15:00:00,146.79,146.79,146.41,146.77,1134781.0,125.8752,125.8752,125.5493,125.858,1134781.0
2019-08-15 15:30:00,146.76,147.38,146.63,147.31,1894277.0,125.8494,126.3811,125.738,126.3211,1894277.0
2019-08-16 09:30:00,146.06,146.51,145.86,146.2,2427077.0,125.2492,125.6351,125.0777,125.3692,2427077.0
2019-08-16 10:00:00,146.2,146.41,145.6,145.91,2558530.0,125.3692,125.5493,124.8547,125.1205,2558530.0
2019-08-16 10:30:00,145.9,145.95,144.84,145.15,1959664.0,125.112,125.1548,124.203,124.4688,1959664.0
2019-08-16 11:00:00,145.16,145.75,145.01,145.66,1154795.0,124.4774,124.9833,124.3488,124.9062,1154795.0
2019-08-16 11:30:00,145.66,145.71,145.51,145.55,775754.0,124.9062,124.949,124.7775,124.8118,775754.0
2019-08-16 12:00:00,145.56,145.95,145.51,145.54,786874.0,124.8204,125.1548,124.7775,124.8033,786874.0
2019-08-16 12:30:00,145.55,145.82,145.53,145.73,399908.0,124.8118,125.0434,124.7947,124.9662,399908.0
2019-08-16 13:00:00,145.76,145.96,145.67,145.8,396358.0,124.9919,125.1634,124.9147,125.0262,396358.0
2019-08-16 13:30:00,145.8,146.1,145.7,146.06,519507.0,125.0262,125.2835,124.9405,125.2492,519507.0
2019-08-16 14:00:00,146.06,146.17,146.01,146.08,454908.0,125.2492,125.3435,125.2063,125.2663,454908.0
2019-08-16 14:30:00,146.1,146.37,146.09,146.28,393417.0,125.2835,125.515,125.2749,125.4378,393417.0
2019-08-16 15:00:00,146.28,146.33,145.89,145.98,572918.0,125.4378,125.4807,125.1034,125.1806,572918.0
2019-08-16 15:30:00,145.97,146.15,145.81,146.12,1364313.0,125.172,125.3264,125.0348,125.3006,1364313.0
2019-08-19 09:30:00,143.57,143.92,143.51,143.86,1759355.0,123.114,123.4141,123.0625,123.3626,1759355.0
2019-08-19 10:00:00,143.86,144.44,143.84,144.39,835315.0,123.3626,123.86,123.3455,123.8171,835315.0
2019-08-19 10:30:00,144.38,144.49,144.21,144.26,593366.0,123.8085,123.9029,123.6628,123.7056,593366.0
2019-08-19 11:00:00,144.26,144.59,144.17,144.46,877924.0,123.7056,123.9886,123.6285,123.8771,877924.0
2019-08-19 11:30:00,144.45,144.66,144.43,144.57,411071.0,123.8686,124.0486,123.8514,123.9715,411071.0
2019-08-19 12:00:00,144.56,144.64,144.34,144.36,215144.0,123.9629,124.0315,123.7742,123.7914,215144.0
2019-08-19 12:30:00,144.37,144.46,144.16,144.16,541851.0,123.8,123.8771,123.6199,123.6199,541851.0
2019-08-19 13:00:00,144.17,144.27,144.06,144.12,284872.0,123.6285,123.7142,123.5341,123.5856,284872.0
2019-08-19 13:30:00,144.11,144.34,144.1,144.25,317565.0,123.577,123.7742,123.5684,123.6971,317565.0
2019-08-19 14:00:00,144.25,144.4,144.09,144.12,467692.0,123.6971,123.8257,123.5599,123.5856,467692.0
2019-08-19 14:30:00,144.12,144.16,143.84,144.1,663748.0,123.5856,123.6199,123.3455,123.5684,663748.0
2019-08-19 15:00:00,144.1,144.23,143.92,144.16,622716.0,123.5684,123.6799,123.4141,123.6199,622716.0
2019-08-19 15:30:00,144.16,144.2,143.93,144.06,1744866.0,123.6199,123.6542,123.4227,123.5341,1744866.0
2019-08-20 09:30:00,145.28,145.63,145.12,145.25,1505557.0,124.5803,124.8804,124.4431,124.5546,1505557.0
2019-08-20 10:00:00,145.26,145.37,144.87,144.99,712899.0,124.5632,124.6575,124.2287,124.3316,712899.0
2019-08-20 10:30:00,144.99,145.08,144.84,144.88,421353.0,124.3316,124.4088,124.203,124.2373,421353.0
2019-08-20 11:00:00,144.87,145.07,144.85,144.89,239558.0,124.2287,124.4002,124.2116,124.2459,239558.0
2019-08-20 11:30:00,144.89,145.17,144.89,145.1,251296.0,124.2459,124.486,124.2459,124.426,251296.0
2019-08-20 12:00:00,145.1,145.19,145.04,145.15,223070.0,124.426,124.5031,124.3745,124.4688,223070.0
2019-08-20 12:30:00,145.15,145.24,145.06,145.14,206230.0,124.4688,124.546,124.3917,124.4603,206230.0
2019-08-20 13:00:00,145.15,145.29,145.14,145.17,124074.0,124.4688,124.5889,124.4603,124.486,124074.0
2019-08-20 13:30:00,145.17,145.32,145.07,145.23,259953.0,124.486,124.6146,124.4002,124.5374,259953.0
2019-08-20 14:00:00,145.23,145.31,145.11,145.24,219390.0,124.5374,124.606,124.4345,124.546,219390.0
2019-08-20 14:30:00,145.25,145.31,145.06,145.21,374249.0,124.5546,124.606,124.3917,124.5203,374249.0
2019-08-20 15:00:00,145.21,145.36,145.1,145.29,518242.0,124.5203,124.6489,124.426,124.5889,518242.0
2019-08-20 15:30:00,145.29,145.53,145.24,145.49,861898.0,124.5889,124.7947,124.546,124.7604,861898.0
2019-08-21 09:30:00,144.72,144.9,144.5,144.88,793834.0,124.1001,124.2545,123.9114,124.2373,793834.0
2019-08-21 10:00:00,144.87,145.06,144.77,144.98,526749.0,124.2287,124.3917,124.143,124.3231,526749.0
2019-08-21 10:30:00,144.99,145.21,144.99,145.1,397578.0,124.3316,124.5203,124.3316,124.426,397578.0
2019-08-21 11:00:00,145.1,145.13,144.86,144.99,518917.0,124.426,124.4517,124.2202,124.3316,518917.0
2019-08-21 11:30:00,144.99,145.29,144.86,145.02,748028.0,124.3316,124.5889,124.2202,124.3574,748028.0
2019-08-21 12:00:00,145.01,145.14,144.97,145.12,255355.0,124.3488,124.4603,124.3145,124.4431,255355.0
2019-08-21 12:30:00,145.12,145.49,145.12,145.34,482544.0,124.4431,124.7604,124.4431,124.6318,482544.0
2019-08-21 13:00:00,145.35,145.41,145.3,145.37,117950.0,124.6403,124.6918,124.5975,124.6575,117950.0
2019-08-21 13:30:00,145.36,145.52,145.26,145.41,248107.0,124.6489,124.7861,124.5632,124.6918,248107.0
2019-08-21 14:00:00,145.39,145.79,145.23,145.26,823933.0,124.6746,125.0176,124.5374,124.5632,823933.0
2019-08-21 14:30:00,145.25,145.31,144.91,144.94,616976.0,124.5546,124.606,124.263,124.2888,616976.0
2019-08-21 15:00:00,144.94,144.94,144.28,144.32,766304.0,124.2888,124.2888,123.7228,123.7571,766304.0
2019-08-21 15:30:00,144.34,144.82,144.31,144.56,1580323.0,123.7742,124.1859,123.7485,123.9629,1580323.0
2019-08-22 09:30:00,144.0,144.7,143.9,144.38,1027994.0,123.4827,124.0829,123.3969,123.8085,1027994.0
2019-08-22 10:00:00,144.37,144.66,144.03,144.26,564478.0,123.8,124.0486,123.5084,123.7056,564478.0
2019-08-22 10:30:00,144.25,144.54,144.09,144.2,502972.0,123.6971,123.9457,123.5599,123.6542,502972.0
2019-08-22 11:00:00,144.19,144.29,144.13,144.23,353406.0,123.6456,123.7314,123.5942,123.6799,353406.0
2019-08-22 11:30:00,144.23,144.3,143.96,143.98,311953.0,123.6799,123.7399,123.4484,123.4655,311953.0
2019-08-22 12:00:00,143.98,143.99,143.54,143.7,3922688.0,123.4655,123.4741,123.0882,123.2254,3922688.0
2019-08-22 12:30:00,143.7,143.81,143.6,143.67,1487470.0,123.2254,123.3198,123.1397,123.1997,1487470.0
2019-08-22 13:00:00,143.68,143.94,143.66,143.83,506706.0,123.2083,123.4312,123.1911,123.3369,506706.0
2019-08-22 13:30:00,143.83,143.99,143.73,143.97,388305.0,123.3369,123.4741,123.2512,123.457,388305.0
2019-08-22 14:00:00,143.97,144.19,143.93,144.17,286881.0,123.457,123.6456,123.4227,123.6285,286881.0
2019-08-22 14:30:00,144.19,144.22,143.65,143.66,593741.0,123.6456,123.6713,123.1826,123.1911,593741.0
2019-08-22 15:00:00,143.65,143.76,143.52,143.53,776184.0,123.1826,123.2769,123.0711,123.0797,776184.0
2019-08-22 15:30:00,143.52,143.65,143.48,143.63,1464183.0,123.0711,123.1826,123.0368,123.1654,1464183.0
2019-08-23 09:30:00,143.52,143.86,143.46,143.67,1677050.0,123.0711,123.3626,123.0196,123.1997,1677050.0
2019-08-23 10:00:00,143.69,144.46,143.43,144.41,1440107.0,123.2169,123.8771,122.9939,123.8343,1440107.0
2019-08-23 10:30:00,144.4,144.69,144.12,144.65,808186.0,123.8257,124.0744,123.5856,124.0401,808186.0
2019-08-23 11:00:00,144.61,145.37,144.57,145.05,1664929.0,124.0058,124.6575,123.9715,124.3831,1664929.0
2019-08-23 11:30:00,145.03,145.34,145.0,145.34,818164.0,124.3659,124.6318,124.3402,124.6318,818164.0
2019-08-23 12:00:00,145.34,145.71,145.1,145.26,2332612.0,124.6318,124.949,124.426,124.5632,2332612.0
2019-08-23 12:30:00,145.28,145.84,145.23,145.8,514811.0,124.5803,125.0605,124.5374,125.0262,514811.0
2019-08-23 13:00:00,145.8,146.27,145.7,146.12,715201.0,125.0262,125.4293,124.9405,125.3006,715201.0
2019-08-23 13:30:00,146.13,146.23,145.84,146.0,540602.0,125.3092,125.395,125.0605,125.1977,540602.0
2019-08-23 14:00:00,145.98,146.21,145.87,146.02,566819.0,125.1806,125.3778,125.0862,125.2149,566819.0
2019-08-23 14:30:00,146.02,146.16,145.77,145.85,664971.0,125.2149,125.3349,125.0005,125.0691,664971.0
2019-08-23 15:00:00,145.85,145.97,145.56,145.82,718865.0,125.0691,125.172,124.8204,125.0434,718865.0
2019-08-23 15:30:00,145.83,146.18,145.81,145.93,1458709.0,125.0519,125.3521,125.0348,125.1377,1458709.0
2019-08-26 09:30:00,145.87,146.22,145.69,145.96,1485817.0,125.0862,125.3864,124.9319,125.1634,1485817.0
2019-08-26 10:00:00,145.96,146.26,145.79,145.89,1325112.0,125.1634,125.4207,125.0176,125.1034,1325112.0
2019-08-26 10:30:00,145.89,146.06,145.65,145.75,1009870.0,125.1034,125.2492,124.8976,124.9833,1009870.0
2019-08-26 11:00:00,145.75,146.29,145.71,146.19,1018668.0,124.9833,125.4464,124.949,125.3607,1018668.0
2019-08-26 11:30:00,146.19,146.22,145.8,145.9,792368.0,125.3607,125.3864,125.0262,125.112,792368.0
2019-08-26 12:00:00,145.9,145.91,145.57,145.68,462988.0,125.112,125.1205,124.829,124.9233,462988.0
2019-08-26 12:30:00,145.67,145.84,145.63,145.78,311824.0,124.9147,125.0605,124.8804,125.0091,311824.0
2019-08-26 13:00:00,145.78,145.92,145.7,145.83,343542.0,125.0091,125.1291,124.9405,125.0519,343542.0
2019-08-26 13:30:00,145.82,145.99,145.75,145.95,213064.0,125.0434,125.1891,124.9833,125.1548,213064.0
2019-08-26 14:00:00,145.95,146.06,145.83,146.01,273741.0,125.1548,125.2492,125.0519,125.2063,273741.0
2019-08-26 14:30:00,146.02,146.04,145.31,145.4,501978.0,125.2149,125.232,124.606,124.6832,501978.0
2019-08-26 15:00:00,145.42,145.43,145.29,145.37,462612.0,124.7004,124.7089,124.5889,124.6575,462612.0
2019-08-26 15:30:00,145.36,145.55,145.35,145.38,980928.0,124.6489,124.8118,124.6403,124.6661,980928.0
2019-08-27 09:30:00,146.63,147.05,146.59,147.01,1010788.0,125.738,126.0981,125.7037,126.0638,1010788.0
2019-08-27 10:00:00,147.02,147.02,146.48,146.78,1037172.0,126.0724,126.0724,125.6093,125.8666,1037172.0
2019-08-27 10:30:00,146.78,147.22,146.73,147.22,408145.0,125.8666,126.2439,125.8237,126.2439,408145.0
2019-08-27 11:00:00,147.21,147.49,146.99,147.47,644284.0,126.2353,126.4754,126.0467,126.4583,644284.0
2019-08-27 11:30:00,147.47,147.49,147.31,147.45,457878.0,126.4583,126.4754,126.3211,126.4411,457878.0
2019-08-27 12:00:00,147.45,147.62,147.33,147.54,576103.0,126.4411,126.5869,126.3382,126.5183,576103.0
2019-08-27 12:30:00,147.55,147.72,147.52,147.57,540454.0,126.5269,126.6727,126.5012,126.544,540454.0
2019-08-27 13:00:00,147.58,147.65,147.4,147.62,520725.0,126.5526,126.6126,126.3982,126.5869,520725.0
2019-08-27 13:30:00,147.63,147.67,147.44,147.56,335154.0,126.5955,126.6298,126.4326,126.5355,335154.0
2019-08-27 14:00:00,147.55,147.59,147.36,147.45,396366.0,126.5269,126.5612,126.3639,126.4411,396366.0
2019-08-27 14:30:00,147.46,147.58,147.24,147.33,430985.0,126.4497,126.5526,126.261,126.3382,430985.0
2019-08-27 15:00:00,147.33,147.35,147.0,147.34,639891.0,126.3382,126.3554,126.0552,126.3468,639891.0
2019-08-27 15:30:00,147.33,147.66,147.28,147.64,1110780.0,126.3382,126.6212,126.2953,126.6041,1110780.0
2019-08-28 09:30:00,148.78,148.9,148.19,148.27,1803178.0,127.5816,127.6845,127.0757,127.1443,1803178.0
2019-08-28 10:00:00,148.27,148.39,148.1,148.13,864623.0,127.1443,127.2472,126.9985,127.0242,864623.0
2019-08-28 10:30:00,148.13,148.14,147.66,147.98,967557.0,127.0242,127.0328,126.6212,126.8956,967557.0
2019-08-28 11:00:00,147.98,148.21,147.97,148.05,842607.0,126.8956,127.0928,126.887,126.9556,842607.0
2019-08-28 11:30:00,148.06,148.17,147.93,148.09,451237.0,126.9642,127.0585,126.8527,126.9899,451237.0
2019-08-28 12:00:00,148.09,148.12,147.94,148.07,152489.0,126.9899,127.0157,126.8613,126.9728,152489.0
2019-08-28 12:30:00,148.05,148.21,148.04,148.09,301285.0,126.9556,127.0928,126.9471,126.9899,301285.0
2019-08-28 13:00:00,148.09,148.56,148.04,148.23,619696.0,126.9899,127.393,126.9471,127.11,619696.0
2019-08-28 13:30:00,148.21,148.33,148.13,148.2,160464.0,127.0928,127.1957,127.0242,127.0843,160464.0
2019-08-28 14:00:00,148.21,148.25,148.16,148.2,266831.0,127.0928,127.1271,127.05,127.0843,266831.0
2019-08-28 14:30:00,148.19,148.2,147.91,147.95,581235.0,127.0757,127.0843,126.8356,126.8699,581235.0
2019-08-28 15:00:00,147.95,147.95,147.73,147.78,531675.0,126.8699,126.8699,126.6812,126.7241,531675.0
2019-08-28 15:30:00,147.78,147.85,147.68,147.8,629253.0,126.7241,126.7841,126.6384,126.7413,629253.0
2019-08-29 09:30:00,147.25,147.34,146.59,146.63,1063226.0,126.2696,126.3468,125.7037,125.738,1063226.0
2019-08-29 10:00:00,146.63,146.78,146.42,146.76,675732.0,125.738,125.8666,125.5579,125.8494,675732.0
2019-08-29 10:30:00,146.77,146.98,146.33,146.61,1085037.0,125.858,126.0381,125.4807,125.7208,1085037.0
2019-08-29 11:00:00,146.6,146.63,146.25,146.34,287315.0,125.7122,125.738,125.4121,125.4893,287315.0
2019-08-29 11:30:00,146.35,146.58,146.23,146.52,502120.0,125.4979,125.6951,125.395,125.6436,502120.0
2019-08-29 12:00:00,146.52,146.58,146.41,146.55,224013.0,125.6436,125.6951,125.5493,125.6694,224013.0
2019-08-29 12:30:00,146.55,146.59,146.36,146.45,179411.0,125.6694,125.7037,125.5064,125.5836,179411.0
2019-08-29 13:00:00,146.46,146.67,146.13,146.21,520738.0,125.5922,125.7723,125.3092,125.3778,520738.0
2019-08-29 13:30:00,146.21,146.61,146.21,146.58,244303.0,125.3778,125.7208,125.3778,125.6951,244303.0
2019-08-29 14:00:00,146.59,146.69,146.45,146.65,407050.0,125.7037,125.7894,125.5836,125.7551,407050.0
2019-08-29 14:30:00,146.66,146.98,146.61,146.88,480749.0,125.7637,126.0381,125.7208,125.9523,480749.0
2019-08-29 15:00:00,146.88,147.15,146.69,147.13,556676.0,125.9523,126.1839,125.7894,126.1667,556676.0
2019-08-29 15:30:00,147.13,147.32,147.03,147.26,720196.0,126.1667,126.3296,126.081,126.2782,720196.0
2019-08-30 09:30:00,146.61,146.9,146.61,146.77,1296297.0,125.7208,125.9695,125.7208,125.858,1296297.0
2019-08-30 10:00:00,146.77,147.05,146.75,146.97,598826.0,125.858,126.0981,125.8409,126.0295,598826.0
2019-08-30 10:30:00,146.97,147.12,146.88,147.04,595410.0,126.0295,126.1581,125.9523,126.0895,595410.0
2019-08-30 11:00:00,147.04,147.12,146.84,146.84,621922.0,126.0895,126.1581,125.918,125.918,621922.0
2019-08-30 11:30:00,146.85,146.98,146.73,146.82,500646.0,125.9266,126.0381,125.8237,125.9009,500646.0
2019-08-30 12:00:00,146.81,146.94,146.53,146.58,430596.0,125.8923,126.0038,125.6522,125.6951,430596.0
2019-08-30 12:30:00,146.58,146.62,146.42,146.51,549133.0,125.6951,125.7294,125.5579,125.6351,549133.0
2019-08-30 13:00:00,146.51,146.56,146.45,146.5,641671.0,125.6351,125.6779,125.5836,125.6265,641671.0
2019-08-30 13:30:00,146.49,146.58,146.38,146.4,445870.0,125.6179,125.6951,125.5236,125.5407,445870.0
2019-08-30 14:00:00,146.39,146.9,146.36,146.84,589049.0,125.5322,125.9695,125.5064,125.918,589049.0
2019-08-30 14:30:00,146.85,147.41,146.84,147.22,2320247.0,125.9266,126.4068,125.918,126.2439,2320247.0
2019-08-30 15:00:00,147.26,147.43,147.14,147.38,1512536.0,126.2782,126.424,126.1753,126.3811,1512536.0
2019-08-30 15:30:00,147.37,147.48,147.23,147.28,1635477.0,126.3725,126.4669,126.2525,126.2953,1635477.0
2019-09-03 09:30:00,147.09,147.52,146.57,146.7,1336669.0,126.3553,126.7247,125.9087,126.0203,1336669.0
2019-09-03 10:00:00,146.72,148.38,146.72,148.04,2503231.0,126.0375,127.4635,126.0375,127.1714,2503231.0
2019-09-03 10:30:00,148.03,148.36,147.87,148.17,1641710.0,127.1628,127.4463,127.0254,127.2831,1641710.0
2019-09-03 11:00:00,148.15,148.67,148.04,148.26,1120590.0,127.2659,127.7126,127.1714,127.3604,1120590.0
2019-09-03 11:30:00,148.25,148.36,147.85,148.12,623289.0,127.3518,127.4463,127.0082,127.2402,623289.0
2019-09-03 12:00:00,148.11,148.12,147.78,147.92,355337.0,127.2316,127.2402,126.9481,127.0683,355337.0
2019-09-03 12:30:00,147.91,148.04,147.65,148.0,397242.0,127.0598,127.1714,126.8364,127.1371,397242.0
2019-09-03 13:00:00,148.01,148.09,147.75,147.77,430186.0,127.1457,127.2144,126.9223,126.9395,430186.0
2019-09-03 13:30:00,147.77,147.93,147.75,147.79,334786.0,126.9395,127.0769,126.9223,126.9567,334786.0
2019-09-03 14:00:00,147.79,147.87,147.58,147.62,313622.0,126.9567,127.0254,126.7763,126.8106,313622.0
2019-09-03 14:30:00,147.61,147.69,147.34,147.5,1272848.0,126.802,126.8708,126.5701,126.7076,1272848.0
2019-09-03 15:00:00,147.5,147.62,147.29,147.5,642382.0,126.7076,126.8106,126.5272,126.7076,642382.0
2019-09-03 15:30:00,147.5,147.58,147.13,147.19,1728608.0,126.7076,126.7763,126.3897,126.4413,1728608.0
2019-09-04 09:30:00,146.53,146.86,146.48,146.8,651745.0,125.8743,126.1578,125.8313,126.1062,651745.0
2019-09-04 10:00:00,146.78,147.07,146.63,146.83,805820.0,126.089,126.3382,125.9602,126.132,805820.0
2019-09-04 10:30:00,146.83,147.1,146.83,146.99,326326.0,126.132,126.3639,126.132,126.2694,326326.0
2019-09-04 11:00:00,146.99,147.23,146.94,147.22,270313.0,126.2694,126.4756,126.2265,126.467,270313.0
2019-09-04 11:30:00,147.21,147.24,146.95,147.15,366380.0,126.4584,126.4842,126.2351,126.4069,366380.0
2019-09-04 12:00:00,147.16,147.34,147.14,147.22,217395.0,126.4155,126.5701,126.3983,126.467,217395.0
2019-09-04 12:30:00,147.21,147.42,147.21,147.4,196504.0,126.4584,126.6388,126.4584,126.6216,196504.0
2019-09-04 13:00:00,147.4,147.61,147.32,147.42,397633.0,126.6216,126.802,126.5529,126.6388,397633.0
2019-09-04 13:30:00,147.42,147.62,147.42,147.5,245546.0,126.6388,126.8106,126.6388,126.7076,245546.0
2019-09-04 14:00:00,147.49,147.59,147.3,147.4,363475.0,126.699,126.7849,126.5357,126.6216,363475.0
2019-09-04 14:30:00,147.4,147.6,147.37,147.44,300762.0,126.6216,126.7935,126.5959,126.656,300762.0
2019-09-04 15:00:00,147.43,147.46,146.88,147.07,746595.0,126.6474,126.6732,126.175,126.3382,746595.0
2019-09-04 15:30:00,147.06,147.48,147.03,147.38,950408.0,126.3296,126.6904,126.3038,126.6045,950408.0
2019-09-05 09:30:00,145.66,145.8,145.2,145.27,1526547.0,125.1269,125.2472,124.7318,124.7919,1526547.0
2019-09-05 10:00:00,145.25,145.25,144.31,144.44,2783373.0,124.7747,124.7747,123.9672,124.0789,2783373.0
2019-09-05 10:30:00,144.44,144.74,143.89,144.17,2023288.0,124.0789,124.3366,123.6064,123.847,2023288.0
2019-09-05 11:00:00,144.17,144.56,144.06,144.41,967132.0,123.847,124.182,123.7525,124.0531,967132.0
2019-09-05 11:30:00,144.4,144.47,144.11,144.41,607395.0,124.0445,124.1047,123.7954,124.0531,607395.0
2019-09-05 12:00:00,144.41,144.93,144.3,144.66,761798.0,124.0531,124.4998,123.9586,124.2679,761798.0
2019-09-05 12:30:00,144.66,144.82,144.59,144.59,277124.0,124.2679,124.4053,124.2078,124.2078,277124.0
2019-09-05 13:00:00,144.59,144.93,144.56,144.7,682641.0,124.2078,124.4998,124.182,124.3023,682641.0
2019-09-05 13:30:00,144.7,144.84,144.59,144.76,270479.0,124.3023,124.4225,124.2078,124.3538,270479.0
2019-09-05 14:00:00,144.77,145.07,144.75,144.97,408943.0,124.3624,124.6201,124.3452,124.5342,408943.0
2019-09-05 14:30:00,144.96,145.0,144.75,144.82,351906.0,124.5256,124.56,124.3452,124.4053,351906.0
2019-09-05 15:00:00,144.83,144.83,144.6,144.72,374633.0,124.4139,124.4139,124.2164,124.3194,374633.0
2019-09-05 15:30:00,144.72,144.87,144.57,144.8,2652046.0,124.3194,124.4483,124.1906,124.3882,2652046.0
2019-09-06 09:30:00,145.26,145.67,145.22,145.37,1378238.0,124.7833,125.1355,124.749,124.8778,1378238.0
2019-09-06 10:00:00,145.36,145.57,145.08,145.17,471862.0,124.8692,125.0496,124.6287,124.706,471862.0
2019-09-06 10:30:00,145.17,145.39,145.13,145.28,338831.0,124.706,124.895,124.6716,124.8005,338831.0
2019-09-06 11:00:00,145.27,145.63,145.2,145.42,416265.0,124.7919,125.1012,124.7318,124.9208,416265.0
2019-09-06 11:30:00,145.41,145.62,145.36,145.56,225577.0,124.9122,125.0926,124.8692,125.041,225577.0
2019-09-06 12:00:00,145.56,145.81,145.46,145.78,274649.0,125.041,125.2558,124.9551,125.23,274649.0
2019-09-06 12:30:00,145.77,145.79,145.48,145.64,574129.0,125.2214,125.2386,124.9723,125.1097,574129.0
2019-09-06 13:00:00,145.63,145.72,145.38,145.5,316421.0,125.1012,125.1785,124.8864,124.9895,316421.0
2019-09-06 13:30:00,145.5,145.74,145.44,145.7,214872.0,124.9895,125.1957,124.9379,125.1613,214872.0
2019-09-06 14:00:00,145.69,145.93,145.67,145.76,387240.0,125.1527,125.3589,125.1355,125.2128,387240.0
2019-09-06 14:30:00,145.75,145.86,145.64,145.72,226029.0,125.2042,125.2987,125.1097,125.1785,226029.0
2019-09-06 15:00:00,145.7,145.78,145.66,145.72,190689.0,125.1613,125.23,125.1269,125.1785,190689.0
2019-09-06 15:30:00,145.73,146.03,145.69,145.78,2388013.0,125.1871,125.4448,125.1527,125.23,2388013.0
2019-09-09 09:30:00,143.83,143.94,143.7,143.72,1386178.0,123.5549,123.6494,123.4432,123.4604,1386178.0
2019-09-09 10:00:00,143.72,143.76,143.35,143.54,1342945.0,123.4604,123.4948,123.1426,123.3058,1342945.0
2019-09-09 10:30:00,143.55,143.71,143.25,143.34,1224957.0,123.3144,123.4518,123.0567,123.134,1224957.0
2019-09-09 11:00:00,143.34,143.73,143.3,143.7,539881.0,123.134,123.469,123.0996,123.4432,539881.0
2019-09-09 11:30:00,143.7,143.84,143.68,143.77,444982.0,123.4432,123.5635,123.426,123.5034,444982.0
2019-09-09 12:00:00,143.77,143.83,143.64,143.69,1065442.0,123.5034,123.5549,123.3917,123.4346,1065442.0
2019-09-09 12:30:00,143.7,143.93,143.69,143.78,627872.0,123.4432,123.6408,123.4346,123.5119,627872.0
2019-09-09 13:00:00,143.77,143.81,143.68,143.76,389123.0,123.5034,123.5377,123.426,123.4948,389123.0
2019-09-09 13:30:00,143.76,143.87,143.71,143.87,365612.0,123.4948,123.5893,123.4518,123.5893,365612.0
2019-09-09 14:00:00,143.86,144.0,143.77,143.92,272704.0,123.5807,123.7009,123.5034,123.6322,272704.0
2019-09-09 14:30:00,143.93,143.97,143.6,143.75,393921.0,123.6408,123.6752,123.3573,123.4862,393921.0
2019-09-09 15:00:00,143.74,143.75,143.3,143.41,627177.0,123.4776,123.4862,123.0996,123.1941,627177.0
2019-09-09 15:30:00,143.41,143.48,143.19,143.21,2420024.0,123.1941,123.2542,123.0051,123.0223,2420024.0
2019-09-10 09:30:00,142.84,143.29,142.8,143.1,1128018.0,122.7045,123.091,122.6701,122.9278,1128018.0
2019-09-10 10:00:00,143.1,143.21,142.62,142.62,724743.0,122.9278,123.0223,122.5155,122.5155,724743.0
2019-09-10 10:30:00,142.63,142.73,142.4,142.64,771508.0,122.5241,122.61,122.3265,122.5326,771508.0
2019-09-10 11:00:00,142.63,142.66,142.41,142.55,352520.0,122.5241,122.5498,122.3351,122.4553,352520.0
2019-09-10 11:30:00,142.55,142.55,141.83,142.07,920000.0,122.4553,122.4553,121.8368,122.043,920000.0
2019-09-10 12:00:00,142.07,142.19,141.93,142.03,736356.0,122.043,122.1461,121.9227,122.0086,736356.0
2019-09-10 12:30:00,142.03,142.09,141.88,141.92,533102.0,122.0086,122.0602,121.8798,121.9141,533102.0
2019-09-10 13:00:00,141.91,141.99,141.8,141.82,562324.0,121.9056,121.9743,121.8111,121.8282,562324.0
2019-09-10 13:30:00,141.83,141.93,141.62,141.77,599093.0,121.8368,121.9227,121.6564,121.7853,599093.0
2019-09-10 14:00:00,141.77,141.87,141.49,141.53,415523.0,121.7853,121.8712,121.5448,121.5791,415523.0
2019-09-10 14:30:00,141.52,141.63,141.42,141.52,545411.0,121.5705,121.665,121.4846,121.5705,545411.0
2019-09-10 15:00:00,141.53,141.58,140.98,141.15,1306645.0,121.5791,121.6221,121.1066,121.2527,1306645.0
2019-09-10 15:30:00,141.15,141.17,140.66,140.69,2858345.0,121.2527,121.2699,120.8318,120.8575,2858345.0
2019-09-11 09:30:00,140.4,140.83,140.39,140.75,1314661.0,120.6084,120.9778,120.5998,120.9091,1314661.0
2019-09-11 10:00:00,140.74,141.07,140.61,140.97,855844.0,120.9005,121.184,120.7888,121.0981,855844.0
2019-09-11 10:30:00,140.96,141.08,140.81,141.0,501614.0,121.0895,121.1926,120.9606,121.1238,501614.0
2019-09-11 11:00:00,141.0,141.02,140.83,140.97,634575.0,121.1238,121.141,120.9778,121.0981,634575.0
2019-09-11 11:30:00,140.97,141.15,140.94,140.97,366025.0,121.0981,121.2527,121.0723,121.0981,366025.0
2019-09-11 12:00:00,140.96,140.98,140.67,140.69,1290858.0,121.0895,121.1066,120.8403,120.8575,1290858.0
2019-09-11 12:30:00,140.69,140.84,140.65,140.82,364747.0,120.8575,120.9864,120.8232,120.9692,364747.0
2019-09-11 13:00:00,140.83,140.94,140.7,140.73,388172.0,120.9778,121.0723,120.8661,120.8919,388172.0
2019-09-11 13:30:00,140.74,140.78,140.61,140.75,174653.0,120.9005,120.9348,120.7888,120.9091,174653.0
2019-09-11 14:00:00,140.75,140.83,140.63,140.71,185482.0,120.9091,120.9778,120.806,120.8747,185482.0
2019-09-11 14:30:00,140.72,140.92,140.7,140.87,310689.0,120.8833,121.0551,120.8661,121.0122,310689.0
2019-09-11 15:00:00,140.86,140.86,140.61,140.61,417881.0,121.0036,121.0036,120.7888,120.7888,417881.0
2019-09-11 15:30:00,140.62,140.64,140.44,140.44,1235157.0,120.7974,120.8146,120.6428,120.6428,1235157.0
2019-09-12 09:30:00,141.49,141.8,140.94,140.98,1253009.0,121.5448,121.8111,121.0723,121.1066,1253009.0
2019-09-12 10:00:00,140.97,141.41,140.21,140.56,2233630.0,121.0981,121.476,120.4452,120.7459,2233630.0
2019-09-12 10:30:00,140.56,141.09,140.24,140.75,1439450.0,120.7459,121.2011,120.471,120.9091,1439450.0
2019-09-12 11:00:00,140.75,140.93,140.18,140.19,908855.0,120.9091,121.0637,120.4194,120.428,908855.0
2019-09-12 11:30:00,140.18,140.3,139.88,139.95,651965.0,120.4194,120.5225,120.1617,120.2218,651965.0
2019-09-12 12:00:00,139.95,140.18,139.68,139.71,803493.0,120.2218,120.4194,119.9899,120.0157,803493.0
2019-09-12 12:30:00,139.73,139.84,139.57,139.68,550770.0,120.0329,120.1274,119.8954,119.9899,550770.0
2019-09-12 13:00:00,139.68,139.84,139.06,139.43,1089642.0,119.9899,120.1274,119.4573,119.7751,1089642.0
2019-09-12 13:30:00,139.44,140.0,139.44,139.74,1028466.0,119.7837,120.2648,119.7837,120.0414,1028466.0
2019-09-12 14:00:00,139.73,139.74,139.2,139.55,1100601.0,120.0329,120.0414,119.5776,119.8782,1100601.0
2019-09-12 14:30:00,139.55,139.65,139.34,139.44,497914.0,119.8782,119.9641,119.6978,119.7837,497914.0
2019-09-12 15:00:00,139.45,139.49,139.2,139.42,708551.0,119.7923,119.8267,119.5776,119.7666,708551.0
2019-09-12 15:30:00,139.42,139.63,139.33,139.55,2278162.0,119.7666,119.947,119.6892,119.8782,2278162.0
2019-09-13 09:30:00,138.28,138.71,138.26,138.45,1487654.0,118.7873,119.1566,118.7701,118.9333,1487654.0
2019-09-13 10:00:00,138.45,138.6,137.74,137.8,1640025.0,118.9333,119.0621,118.3234,118.3749,1640025.0
2019-09-13 10:30:00,137.8,137.92,137.27,137.38,1611150.0,118.3749,118.478,117.9196,118.0141,1611150.0
2019-09-13 11:00:00,137.38,137.69,137.3,137.66,1083109.0,118.0141,118.2804,117.9454,118.2547,1083109.0
2019-09-13 11:30:00,137.66,137.72,137.2,137.24,776807.0,118.2547,118.3062,117.8595,117.8939,776807.0
2019-09-13 12:00:00,137.24,137.41,137.17,137.18,625093.0,117.8939,118.0399,117.8337,117.8423,625093.0
2019-09-13 12:30:00,137.18,137.21,136.66,136.79,1197094.0,117.8423,117.8681,117.3956,117.5073,1197094.0
2019-09-13 13:00:00,136.79,137.37,136.69,137.34,1478718.0,117.5073,118.0055,117.4214,117.9798,1478718.0
2019-09-13 13:30:00,137.33,137.42,137.07,137.35,759220.0,117.9712,118.0485,117.7478,117.9884,759220.0
2019-09-13 14:00:00,137.35,137.35,137.03,137.07,566141.0,117.9884,117.9884,117.7135,117.7478,566141.0
2019-09-13 14:30:00,137.07,137.2,136.61,136.68,909556.0,117.7478,117.8595,117.3527,117.4128,909556.0
2019-09-13 15:00:00,136.67,136.89,136.64,136.72,940981.0,117.4042,117.5932,117.3784,117.4472,940981.0
2019-09-13 15:30:00,136.73,136.84,136.54,136.58,2208603.0,117.4558,117.5502,117.2925,117.3269,2208603.0
2019-09-16 09:30:00,137.88,137.91,137.62,137.7,1503154.0,118.4436,118.4694,118.2203,118.289,1503154.0
2019-09-16 10:00:00,137.7,137.78,137.25,137.5,837943.0,118.289,118.3577,117.9025,118.1172,837943.0
2019-09-16 10:30:00,137.49,137.98,137.41,137.97,721016.0,118.1086,118.5295,118.0399,118.521,721016.0
2019-09-16 11:00:00,137.97,138.23,137.84,137.93,799215.0,118.521,118.7443,118.4093,118.4866,799215.0
2019-09-16 11:30:00,137.92,138.57,137.92,138.51,598739.0,118.478,119.0364,118.478,118.9848,598739.0
2019-09-16 12:00:00,138.51,138.51,138.25,138.35,345603.0,118.9848,118.9848,118.7615,118.8474,345603.0
2019-09-16 12:30:00,138.34,138.54,138.26,138.47,453560.0,118.8388,119.0106,118.7701,118.9505,453560.0
2019-09-16 13:00:00,138.46,138.47,138.14,138.17,295396.0,118.9419,118.9505,118.667,118.6928,295396.0
2019-09-16 13:30:00,138.16,138.21,138.04,138.11,222063.0,118.6842,118.7271,118.5811,118.6412,222063.0
2019-09-16 14:00:00,138.1,138.35,138.01,138.02,633395.0,118.6326,118.8474,118.5553,118.5639,633395.0
2019-09-16 14:30:00,138.02,138.41,137.98,138.28,571125.0,118.5639,118.8989,118.5295,118.7873,571125.0
2019-09-16 15:00:00,138.29,138.53,138.14,138.36,591363.0,118.7958,119.002,118.667,118.856,591363.0
2019-09-16 15:30:00,138.36,138.41,138.19,138.25,923240.0,118.856,118.8989,118.7099,118.7615,923240.0
2019-09-17 09:30:00,138.36,138.83,138.02,138.83,852374.0,118.856,119.2597,118.5639,119.2597,852374.0
2019-09-17 10:00:00,138.84,139.07,138.64,138.65,946215.0,119.2683,119.4659,119.0965,119.1051,946215.0
2019-09-17 10:30:00,138.65,138.74,138.47,138.71,457388.0,119.1051,119.1824,118.9505,119.1566,457388.0
2019-09-17 11:00:00,138.71,139.5,138.7,139.38,664149.0,119.1566,119.8353,119.1481,119.7322,664149.0
2019-09-17 11:30:00,139.38,139.46,139.24,139.35,429084.0,119.7322,119.8009,119.6119,119.7064,429084.0
2019-09-17 12:00:00,139.34,139.42,139.05,139.05,369765.0,119.6978,119.7666,119.4487,119.4487,369765.0
2019-09-17 12:30:00,139.06,139.43,139.03,139.33,487862.0,119.4573,119.7751,119.4315,119.6892,487862.0
2019-09-17 13:00:00,139.32,139.39,139.16,139.25,203041.0,119.6807,119.7408,119.5432,119.6205,203041.0
2019-09-17 13:30:00,139.24,139.6,139.07,139.12,592442.0,119.6119,119.9212,119.4659,119.5088,592442.0
2019-09-17 14:00:00,139.14,139.23,138.82,139.09,312282.0,119.526,119.6033,119.2511,119.4831,312282.0
2019-09-17 14:30:00,139.09,139.43,138.85,138.91,522737.0,119.4831,119.7751,119.2769,119.3284,522737.0
2019-09-17 15:00:00,138.91,139.24,138.87,139.16,488231.0,119.3284,119.6119,119.2941,119.5432,488231.0
2019-09-17 15:30:00,139.16,139.17,139.01,139.07,1122097.0,119.5432,119.5518,119.4144,119.4659,1122097.0
2019-09-18 09:30:00,139.93,140.22,139.87,140.09,1063288.0,120.2047,120.4538,120.1531,120.3421,1063288.0
2019-09-18 10:00:00,140.09,140.37,139.99,140.31,429117.0,120.3421,120.5826,120.2562,120.5311,429117.0
2019-09-18 10:30:00,140.31,140.34,140.15,140.29,396227.0,120.5311,120.5569,120.3937,120.5139,396227.0
2019-09-18 11:00:00,140.29,140.53,140.24,140.42,448581.0,120.5139,120.7201,120.471,120.6256,448581.0
2019-09-18 11:30:00,140.43,140.52,140.32,140.39,325820.0,120.6342,120.7115,120.5397,120.5998,325820.0
2019-09-18 12:00:00,140.4,140.46,140.32,140.44,329963.0,120.6084,120.66,120.5397,120.6428,329963.0
2019-09-18 12:30:00,140.44,140.59,140.38,140.53,465015.0,120.6428,120.7716,120.5912,120.7201,465015.0
2019-09-18 13:00:00,140.53,140.58,140.36,140.4,447395.0,120.7201,120.763,120.574,120.6084,447395.0
2019-09-18 13:30:00,140.39,140.61,140.38,140.59,580103.0,120.5998,120.7888,120.5912,120.7716,580103.0
2019-09-18 14:00:00,140.6,140.66,139.86,140.5,1543987.0,120.7802,120.8318,120.1445,120.6943,1543987.0
2019-09-18 14:30:00,140.51,140.63,139.55,139.92,1687030.0,120.7029,120.806,119.8782,120.1961,1687030.0
2019-09-18 15:00:00,139.91,139.99,139.53,139.68,672783.0,120.1875,120.2562,119.8611,119.9899,672783.0
2019-09-18 15:30:00,139.66,139.85,139.56,139.64,917357.0,119.9727,120.1359,119.8868,119.9555,917357.0
2019-09-19 09:30:00,140.76,140.8,140.5,140.56,1186309.0,120.9177,120.952,120.6943,120.7459,1186309.0
2019-09-19 10:00:00,140.56,140.67,140.35,140.47,610547.0,120.7459,120.8403,120.5655,120.6685,610547.0
2019-09-19 10:30:00,140.47,140.77,140.25,140.3,634354.0,120.6685,120.9263,120.4796,120.5225,634354.0
2019-09-19 11:00:00,140.3,140.4,140.11,140.23,778039.0,120.5225,120.6084,120.3593,120.4624,778039.0
2019-09-19 11:30:00,140.24,140.59,140.17,140.49,440664.0,120.471,120.7716,120.4108,120.6857,440664.0
2019-09-19 12:00:00,140.48,140.65,140.42,140.65,490581.0,120.6771,120.8232,120.6256,120.8232,490581.0
2019-09-19 12:30:00,140.66,140.82,140.48,140.79,937206.0,120.8318,120.9692,120.6771,120.9434,937206.0
2019-09-19 13:00:00,140.8,140.82,140.55,140.59,441108.0,120.952,120.9692,120.7373,120.7716,441108.0
2019-09-19 13:30:00,140.6,140.99,140.6,140.86,588948.0,120.7802,121.1152,120.7802,121.0036,588948.0
2019-09-19 14:00:00,140.85,140.85,140.23,140.35,999086.0,120.995,120.995,120.4624,120.5655,999086.0
2019-09-19 14:30:00,140.36,140.73,140.27,140.64,900413.0,120.574,120.8919,120.4967,120.8146,900413.0
2019-09-19 15:00:00,140.65,140.67,140.35,140.37,474148.0,120.8232,120.8403,120.5655,120.5826,474148.0
2019-09-19 15:30:00,140.37,140.41,139.97,140.05,1246680.0,120.5826,120.617,120.239,120.3077,1246680.0
2019-09-20 09:30:00,140.77,140.95,140.59,140.66,655738.0,120.9263,121.0809,120.7716,120.8318,655738.0
2019-09-20 10:00:00,140.65,140.72,140.44,140.55,532006.0,120.8232,120.8833,120.6428,120.7373,532006.0
2019-09-20 10:30:00,140.55,141.04,140.52,140.94,573358.0,120.7373,121.1582,120.7115,121.0723,573358.0
2019-09-20 11:00:00,140.95,141.0,140.66,140.68,426622.0,121.0809,121.1238,120.8318,120.8489,426622.0
2019-09-20 11:30:00,140.69,140.7,140.55,140.62,236076.0,120.8575,120.8661,120.7373,120.7974,236076.0
2019-09-20 12:00:00,140.62,140.65,140.54,140.61,299303.0,120.7974,120.8232,120.7287,120.7888,299303.0
2019-09-20 12:30:00,140.62,140.77,140.55,140.77,200794.0,120.7974,120.9263,120.7373,120.9263,200794.0
2019-09-20 13:00:00,140.77,141.21,140.66,140.8,971640.0,120.9263,121.3042,120.8318,120.952,971640.0
2019-09-20 13:30:00,140.81,141.04,140.7,140.89,615784.0,120.9606,121.1582,120.8661,121.0293,615784.0
2019-09-20 14:00:00,140.89,141.13,140.83,141.0,530390.0,121.0293,121.2355,120.9778,121.1238,530390.0
2019-09-20 14:30:00,140.98,141.04,140.78,140.98,579030.0,121.1066,121.1582,120.9348,121.1066,579030.0
2019-09-20 15:00:00,140.99,141.6,140.99,141.53,870592.0,121.1152,121.6393,121.1152,121.5791,870592.0
2019-09-20 15:30:00,141.53,141.98,141.46,141.85,1633050.0,121.5791,121.9657,121.519,121.854,1633050.0
2019-09-23 09:30:00,142.23,142.98,142.22,142.91,1855758.0,122.1804,122.8247,122.1719,122.7646,1855758.0
2019-09-23 10:00:00,142.89,142.97,142.68,142.83,1338663.0,122.7474,122.8161,122.567,122.6959,1338663.0
2019-09-23 10:30:00,142.82,143.12,142.71,143.05,684538.0,122.6873,122.945,122.5928,122.8849,684538.0
2019-09-23 11:00:00,143.05,143.16,142.47,142.5,790294.0,122.8849,122.9793,122.3866,122.4124,790294.0
2019-09-23 11:30:00,142.49,142.61,142.46,142.51,371792.0,122.4038,122.5069,122.378,122.421,371792.0
2019-09-23 12:00:00,142.51,142.62,142.42,142.49,425959.0,122.421,122.5155,122.3437,122.4038,425959.0
2019-09-23 12:30:00,142.5,142.51,142.33,142.43,314261.0,122.4124,122.421,122.2663,122.3522,314261.0
2019-09-23 13:00:00,142.42,142.66,142.16,142.5,682583.0,122.3437,122.5498,122.1203,122.4124,682583.0
2019-09-23 13:30:00,142.49,142.58,142.32,142.34,283644.0,122.4038,122.4811,122.2578,122.2749,283644.0
2019-09-23 14:00:00,142.34,142.4,142.09,142.24,3134504.0,122.2749,122.3265,122.0602,122.189,3134504.0
2019-09-23 14:30:00,142.24,142.55,142.0,142.07,678513.0,122.189,122.4553,121.9829,122.043,678513.0
2019-09-23 15:00:00,142.06,142.1,141.74,141.85,644251.0,122.0344,122.0688,121.7595,121.854,644251.0
2019-09-23 15:30:00,141.86,141.95,141.7,141.86,1362557.0,121.8626,121.9399,121.7252,121.8626,1362557.0
2019-09-24 09:30:00,142.43,142.76,142.41,142.72,695089.0,122.3522,122.6357,122.3351,122.6014,695089.0
2019-09-24 10:00:00,142.73,143.14,142.73,142.97,864760.0,122.61,122.9622,122.61,122.8161,864760.0
2019-09-24 10:30:00,142.97,143.02,142.82,142.92,354986.0,122.8161,122.8591,122.6873,122.7732,354986.0
2019-09-24 11:00:00,142.93,143.15,142.9,143.01,448377.0,122.7818,122.9708,122.756,122.8505,448377.0
2019-09-24 11:30:00,143.0,143.23,142.92,142.97,372374.0,122.8419,123.0395,122.7732,122.8161,372374.0
2019-09-24 12:00:00,142.99,143.44,142.93,143.36,321125.0,122.8333,123.2199,122.7818,123.1512,321125.0
2019-09-24 12:30:00,143.35,143.49,143.29,143.42,540394.0,123.1426,123.2628,123.091,123.2027,540394.0
2019-09-24 13:00:00,143.42,143.56,143.23,143.42,733104.0,123.2027,123.323,123.0395,123.2027,733104.0
2019-09-24 13:30:00,143.41,143.41,143.11,143.31,458756.0,123.1941,123.1941,122.9364,123.1082,458756.0
2019-09-24 14:00:00,143.32,143.42,142.9,143.14,719307.0,123.1168,123.2027,122.756,122.9622,719307.0
2019-09-24 14:30:00,143.14,143.73,143.12,143.64,1090392.0,122.9622,123.469,122.945,123.3917,1090392.0
2019-09-24 15:00:00,143.64,143.74,143.37,143.63,1937895.0,123.3917,123.4776,123.1597,123.3831,1937895.0
2019-09-24 15:30:00,143.63,143.85,143.47,143.59,1766482.0,123.3831,123.5721,123.2456,123.3487,1766482.0
2019-09-25 09:30:00,143.26,143.49,143.2,143.33,601774.0,123.0652,123.2628,123.0137,123.1254,601774.0
2019-09-25 10:00:00,143.32,143.55,142.88,142.98,2305820.0,123.1168,123.3144,122.7388,122.8247,2305820.0
2019-09-25 10:30:00,142.99,143.0,141.68,142.3,1823928.0,122.8333,122.8419,121.708,122.2406,1823928.0
2019-09-25 11:00:00,142.28,142.55,141.99,142.37,1199535.0,122.2234,122.4553,121.9743,122.3007,1199535.0
2019-09-25 11:30:00,142.38,142.43,142.08,142.09,759007.0,122.3093,122.3522,122.0516,122.0602,759007.0
2019-09-25 12:00:00,142.08,142.14,141.68,141.87,592962.0,122.0516,122.1031,121.708,121.8712,592962.0
2019-09-25 12:30:00,141.87,141.99,141.69,141.76,624885.0,121.8712,121.9743,121.7166,121.7767,624885.0
2019-09-25 13:00:00,141.77,141.87,141.52,141.71,407944.0,121.7853,121.8712,121.5705,121.7337,407944.0
2019-09-25 13:30:00,141.7,141.9,141.62,141.79,390238.0,121.7252,121.897,121.6564,121.8025,390238.0
2019-09-25 14:00:00,141.78,141.8,141.39,141.59,1122998.0,121.7939,121.8111,121.4589,121.6307,1122998.0
2019-09-25 14:30:00,141.61,141.65,141.14,141.24,691400.0,121.6478,121.6822,121.2441,121.33,691400.0
2019-09-25 15:00:00,141.25,141.54,141.18,141.45,450582.0,121.3386,121.5877,121.2785,121.5104,450582.0
2019-09-25 15:30:00,141.44,141.57,141.37,141.41,1017930.0,121.5018,121.6135,121.4417,121.476,1017930.0
2019-09-26 09:30:00,142.27,142.72,141.92,142.02,1052661.0,122.2148,122.6014,121.9141,122.0,1052661.0
2019-09-26 10:00:00,142.02,142.38,141.89,142.16,686392.0,122.0,122.3093,121.8884,122.1203,686392.0
2019-09-26 10:30:00,142.18,142.54,142.15,142.52,650139.0,122.1375,122.4467,122.1117,122.4296,650139.0
2019-09-26 11:00:00,142.53,142.72,142.46,142.49,711685.0,122.4382,122.6014,122.378,122.4038,711685.0
2019-09-26 11:30:00,142.48,142.76,142.45,142.57,353713.0,122.3952,122.6357,122.3694,122.4725,353713.0
2019-09-26 12:00:00,142.57,142.73,142.44,142.63,237174.0,122.4725,122.61,122.3608,122.5241,237174.0
2019-09-26 12:30:00,142.62,142.69,142.46,142.46,283348.0,122.5155,122.5756,122.378,122.378,283348.0
2019-09-26 13:00:00,142.47,142.81,142.45,142.8,280055.0,122.3866,122.6787,122.3694,122.6701,280055.0
2019-09-26 13:30:00,142.8,142.99,142.27,142.32,381911.0,122.6701,122.8333,122.2148,122.2578,381911.0
2019-09-26 14:00:00,142.33,142.64,142.33,142.53,689020.0,122.2663,122.5326,122.2663,122.4382,689020.0
2019-09-26 14:30:00,142.53,142.78,142.52,142.74,198747.0,122.4382,122.6529,122.4296,122.6186,198747.0
2019-09-26 15:00:00,142.75,142.75,142.17,142.27,481116.0,122.6271,122.6271,122.1289,122.2148,481116.0
2019-09-26 15:30:00,142.28,142.37,142.19,142.36,810836.0,122.2234,122.3007,122.1461,122.2921,810836.0
2019-09-27 09:30:00,142.35,142.51,142.14,142.4,1093658.0,122.2835,122.421,122.1031,122.3265,1093658.0
2019-09-27 10:00:00,142.39,142.49,142.21,142.28,445958.0,122.3179,122.4038,122.1633,122.2234,445958.0
2019-09-27 10:30:00,142.3,142.47,142.23,142.41,423480.0,122.2406,122.3866,122.1804,122.3351,423480.0
2019-09-27 11:00:00,142.43,142.62,142.32,142.5,487256.0,122.3522,122.5155,122.2578,122.4124,487256.0
2019-09-27 11:30:00,142.5,142.77,142.14,142.32,684211.0,122.4124,122.6443,122.1031,122.2578,684211.0
2019-09-27 12:00:00,142.33,142.58,142.33,142.47,194072.0,122.2663,122.4811,122.2663,122.3866,194072.0
2019-09-27 12:30:00,142.48,142.73,142.48,142.68,221051.0,122.3952,122.61,122.3952,122.567,221051.0
2019-09-27 13:00:00,142.68,142.7,142.38,142.62,243690.0,122.567,122.5842,122.3093,122.5155,243690.0
2019-09-27 13:30:00,142.61,142.91,142.51,142.58,285443.0,122.5069,122.7646,122.421,122.4811,285443.0
2019-09-27 14:00:00,142.56,142.68,142.41,142.58,459376.0,122.4639,122.567,122.3351,122.4811,459376.0
2019-09-27 14:30:00,142.62,142.98,142.57,142.88,788533.0,122.5155,122.8247,122.4725,122.7388,788533.0
2019-09-27 15:00:00,142.87,142.97,142.63,142.69,332576.0,122.7302,122.8161,122.5241,122.5756,332576.0
2019-09-27 15:30:00,142.69,142.77,142.51,142.74,943817.0,122.5756,122.6443,122.421,122.6186,943817.0
2019-09-30 09:30:00,141.89,142.35,141.84,142.28,1011760.0,121.8884,122.2835,121.8454,122.2234,1011760.0
2019-09-30 10:00:00,142.3,142.49,142.22,142.46,1050836.0,122.2406,122.4038,122.1719,122.378,1050836.0
2019-09-30 10:30:00,142.47,142.54,142.25,142.38,349158.0,122.3866,122.4467,122.1976,122.3093,349158.0
2019-09-30 11:00:00,142.37,142.53,142.29,142.31,305953.0,122.3007,122.4382,122.232,122.2492,305953.0
2019-09-30 11:30:00,142.32,142.59,142.29,142.58,203082.0,122.2578,122.4897,122.232,122.4811,203082.0
2019-09-30 12:00:00,142.59,142.75,142.58,142.66,636751.0,122.4897,122.6271,122.4811,122.5498,636751.0
2019-09-30 12:30:00,142.66,142.73,142.57,142.65,210266.0,122.5498,122.61,122.4725,122.5412,210266.0
2019-09-30 13:00:00,142.64,142.75,142.57,142.73,123400.0,122.5326,122.6271,122.4725,122.61,123400.0
2019-09-30 13:30:00,142.74,142.75,142.58,142.74,471976.0,122.6186,122.6271,122.4811,122.6186,471976.0
2019-09-30 14:00:00,142.75,142.82,142.64,142.82,174844.0,122.6271,122.6873,122.5326,122.6873,174844.0
2019-09-30 14:30:00,142.81,143.02,142.78,142.94,657417.0,122.6787,122.8591,122.6529,122.7904,657417.0
2019-09-30 15:00:00,142.94,143.02,142.75,142.92,433508.0,122.7904,122.8591,122.6271,122.7732,433508.0
2019-09-30 15:30:00,142.93,143.09,142.88,143.06,964599.0,122.7818,122.9192,122.7388,122.8934,964599.0
2019-10-01 09:30:00,141.28,141.6,141.14,141.54,735955.0,121.5762,121.8516,121.4558,121.8,735955.0
2019-10-01 10:00:00,141.54,143.27,141.54,142.87,3347425.0,121.8,123.2887,121.8,122.9445,3347425.0
2019-10-01 10:30:00,142.86,143.51,142.86,143.45,788596.0,122.9359,123.4952,122.9359,123.4436,788596.0
2019-10-01 11:00:00,143.44,143.7,143.33,143.48,1803703.0,123.435,123.6587,123.3403,123.4694,1803703.0
2019-10-01 11:30:00,143.49,143.83,143.45,143.7,591108.0,123.478,123.7706,123.4436,123.6587,591108.0
2019-10-01 12:00:00,143.7,143.91,143.53,143.7,581923.0,123.6587,123.8394,123.5124,123.6587,581923.0
2019-10-01 12:30:00,143.7,143.71,143.14,143.34,618798.0,123.6587,123.6673,123.1768,123.3489,618798.0
2019-10-01 13:00:00,143.34,143.4,143.15,143.27,432936.0,123.3489,123.4006,123.1854,123.2887,432936.0
2019-10-01 13:30:00,143.26,143.5,143.25,143.47,710607.0,123.2801,123.4866,123.2715,123.4608,710607.0
2019-10-01 14:00:00,143.47,143.47,143.14,143.32,392152.0,123.4608,123.4608,123.1768,123.3317,392152.0
2019-10-01 14:30:00,143.33,143.35,142.82,143.15,776778.0,123.3403,123.3575,122.9014,123.1854,776778.0
2019-10-01 15:00:00,143.15,143.25,142.92,142.96,472514.0,123.1854,123.2715,122.9875,123.0219,472514.0
2019-10-01 15:30:00,142.96,143.4,142.91,143.27,1206508.0,123.0219,123.4006,122.9789,123.2887,1206508.0
2019-10-02 09:30:00,143.46,143.82,143.46,143.51,814635.0,123.4522,123.762,123.4522,123.4952,814635.0
2019-10-02 10:00:00,143.52,143.78,143.24,143.74,992326.0,123.5038,123.7276,123.2629,123.6931,992326.0
2019-10-02 10:30:00,143.75,144.22,143.74,144.16,1235729.0,123.7017,124.1062,123.6931,124.0546,1235729.0
2019-10-02 11:00:00,144.17,144.23,143.88,144.1,2806653.0,124.0632,124.1148,123.8136,124.0029,2806653.0
2019-10-02 11:30:00,144.1,144.27,143.84,143.94,623239.0,124.0029,124.1492,123.7792,123.8652,623239.0
2019-10-02 12:00:00,143.96,144.12,143.92,144.05,386817.0,123.8825,124.0201,123.848,123.9599,386817.0
2019-10-02 12:30:00,144.04,144.21,143.99,144.19,234883.0,123.9513,124.0976,123.9083,124.0804,234883.0
2019-10-02 13:00:00,144.19,144.2,143.82,143.86,593767.0,124.0804,124.089,123.762,123.7964,593767.0
2019-10-02 13:30:00,143.86,144.04,143.8,144.04,362713.0,123.7964,123.9513,123.7448,123.9513,362713.0
2019-10-02 14:00:00,144.04,144.15,143.73,143.84,788695.0,123.9513,124.046,123.6845,123.7792,788695.0
2019-10-02 14:30:00,143.84,143.93,143.57,143.73,558941.0,123.7792,123.8566,123.5468,123.6845,558941.0
2019-10-02 15:00:00,143.72,143.81,143.64,143.64,406296.0,123.6759,123.7534,123.6071,123.6071,406296.0
2019-10-02 15:30:00,143.65,143.73,143.5,143.61,1013572.0,123.6157,123.6845,123.4866,123.5813,1013572.0
2019-10-03 09:30:00,143.98,144.44,143.92,144.27,886161.0,123.8997,124.2955,123.848,124.1492,886161.0
2019-10-03 10:00:00,144.32,145.67,144.28,145.22,2909090.0,124.1922,125.354,124.1578,124.9667,2909090.0
2019-10-03 10:30:00,145.21,145.23,144.77,144.8,1302969.0,124.9581,124.9753,124.5795,124.6053,1302969.0
2019-10-03 11:00:00,144.81,144.88,144.28,144.57,1439359.0,124.6139,124.6741,124.1578,124.4074,1439359.0
2019-10-03 11:30:00,144.56,144.82,144.47,144.8,516146.0,124.3988,124.6225,124.3213,124.6053,516146.0
2019-10-03 12:00:00,144.78,144.79,144.52,144.59,597859.0,124.5881,124.5967,124.3644,124.4246,597859.0
2019-10-03 12:30:00,144.6,144.81,144.47,144.72,365342.0,124.4332,124.6139,124.3213,124.5365,365342.0
2019-10-03 13:00:00,144.69,145.0,144.62,144.9,463813.0,124.5106,124.7774,124.4504,124.6914,463813.0
2019-10-03 13:30:00,144.89,145.05,144.6,144.98,730386.0,124.6828,124.8204,124.4332,124.7602,730386.0
2019-10-03 14:00:00,144.98,145.21,144.97,145.06,409155.0,124.7602,124.9581,124.7516,124.829,409155.0
2019-10-03 14:30:00,145.07,145.24,144.98,145.05,322568.0,124.8377,124.9839,124.7602,124.8204,322568.0
2019-10-03 15:00:00,145.04,145.25,144.92,144.92,499982.0,124.8118,124.9925,124.7086,124.7086,499982.0
2019-10-03 15:30:00,144.93,145.06,144.82,144.92,1171845.0,124.7172,124.829,124.6225,124.7086,1171845.0
2019-10-04 09:30:00,145.31,145.55,145.2,145.28,1086895.0,125.0442,125.2507,124.9495,125.0184,1086895.0
2019-10-04 10:00:00,145.29,145.8,145.27,145.61,1095193.0,125.027,125.4658,125.0098,125.3023,1095193.0
2019-10-04 10:30:00,145.61,145.9,145.47,145.83,1017583.0,125.3023,125.5519,125.1819,125.4917,1017583.0
2019-10-04 11:00:00,145.83,145.87,145.46,145.57,733439.0,125.4917,125.5261,125.1733,125.2679,733439.0
2019-10-04 11:30:00,145.57,145.68,145.43,145.66,272963.0,125.2679,125.3626,125.1474,125.3454,272963.0
2019-10-04 12:00:00,145.66,145.93,145.61,145.66,536756.0,125.3454,125.5777,125.3023,125.3454,536756.0
2019-10-04 12:30:00,145.66,145.73,145.52,145.63,321871.0,125.3454,125.4056,125.2249,125.3195,321871.0
2019-10-04 13:00:00,145.64,145.7,145.53,145.61,278793.0,125.3282,125.3798,125.2335,125.3023,278793.0
2019-10-04 13:30:00,145.61,145.76,145.47,145.5,502120.0,125.3023,125.4314,125.1819,125.2077,502120.0
2019-10-04 14:00:00,145.5,145.69,145.45,145.59,412123.0,125.2077,125.3712,125.1647,125.2851,412123.0
2019-10-04 14:30:00,145.58,145.83,145.49,145.76,378030.0,125.2765,125.4917,125.1991,125.4314,378030.0
2019-10-04 15:00:00,145.77,146.03,145.65,145.89,841204.0,125.44,125.6638,125.3368,125.5433,841204.0
2019-10-04 15:30:00,145.89,146.03,145.87,146.0,1202047.0,125.5433,125.6638,125.5261,125.6379,1202047.0
2019-10-07 09:30:00,145.16,145.32,145.05,145.18,611028.0,124.9151,125.0528,124.8204,124.9323,611028.0
2019-10-07 10:00:00,145.17,145.27,144.94,145.2,394556.0,124.9237,125.0098,124.7258,124.9495,394556.0
2019-10-07 10:30:00,145.22,145.53,145.19,145.52,445198.0,124.9667,125.2335,124.9409,125.2249,445198.0
2019-10-07 11:00:00,145.51,145.51,145.16,145.28,372564.0,125.2163,125.2163,124.9151,125.0184,372564.0
2019-10-07 11:30:00,145.28,145.44,145.2,145.21,308636.0,125.0184,125.156,124.9495,124.9581,308636.0
2019-10-07 12:00:00,145.22,145.27,145.08,145.11,236995.0,124.9667,125.0098,124.8463,124.8721,236995.0
2019-10-07 12:30:00,145.1,145.23,145.05,145.21,271204.0,124.8635,124.9753,124.8204,124.9581,271204.0
2019-10-07 13:00:00,145.22,145.32,145.17,145.24,554947.0,124.9667,125.0528,124.9237,124.9839,554947.0
2019-10-07 13:30:00,145.25,145.27,144.9,145.17,804755.0,124.9925,125.0098,124.6914,124.9237,804755.0
2019-10-07 14:00:00,145.16,145.28,144.91,144.91,485661.0,124.9151,125.0184,124.7,124.7,485661.0
2019-10-07 14:30:00,144.91,145.09,144.87,144.96,477250.0,124.7,124.8549,124.6655,124.743,477250.0
2019-10-07 15:00:00,144.97,145.03,144.78,144.85,452085.0,124.7516,124.8032,124.5881,124.6483,452085.0
2019-10-07 15:30:00,144.85,144.9,144.71,144.78,1602912.0,124.6483,124.6914,124.5279,124.5881,1602912.0
2019-10-08 09:30:00,145.82,145.9,145.59,145.8,973639.0,125.4831,125.5519,125.2851,125.4658,973639.0
2019-10-08 10:00:00,145.79,145.87,145.58,145.73,1236053.0,125.4572,125.5261,125.2765,125.4056,1236053.0
2019-10-08 10:30:00,145.72,145.93,145.59,145.67,516928.0,125.397,125.5777,125.2851,125.354,516928.0
2019-10-08 11:00:00,145.67,145.82,145.61,145.78,357423.0,125.354,125.4831,125.3023,125.4486,357423.0
2019-10-08 11:30:00,145.77,145.81,145.53,145.62,311321.0,125.44,125.4744,125.2335,125.3109,311321.0
2019-10-08 12:00:00,145.62,145.67,145.48,145.49,335831.0,125.3109,125.354,125.1905,125.1991,335831.0
2019-10-08 12:30:00,145.48,145.66,145.38,145.48,578169.0,125.1905,125.3454,125.1044,125.1905,578169.0
2019-10-08 13:00:00,145.49,145.49,145.05,145.07,619292.0,125.1991,125.1991,124.8204,124.8377,619292.0
2019-10-08 13:30:00,145.08,145.37,145.01,145.28,538147.0,124.8463,125.0958,124.786,125.0184,538147.0
2019-10-08 14:00:00,145.27,145.37,145.05,145.16,302629.0,125.0098,125.0958,124.8204,124.9151,302629.0
2019-10-08 14:30:00,145.15,145.67,144.62,145.12,2708058.0,124.9065,125.354,124.4504,124.8807,2708058.0
2019-10-08 15:00:00,145.06,145.22,144.83,145.1,1289239.0,124.829,124.9667,124.6311,124.8635,1289239.0
2019-10-08 15:30:00,145.1,145.28,145.1,145.17,1136881.0,124.8635,125.0184,124.8635,124.9237,1136881.0
2019-10-09 09:30:00,144.6,144.61,144.19,144.37,856591.0,124.4332,124.4418,124.0804,124.2353,856591.0
2019-10-09 10:00:00,144.38,144.53,144.33,144.36,543777.0,124.2439,124.373,124.2009,124.2267,543777.0
2019-10-09 10:30:00,144.35,144.45,144.21,144.28,397898.0,124.2181,124.3041,124.0976,124.1578,397898.0
2019-10-09 11:00:00,144.28,144.49,144.15,144.43,868959.0,124.1578,124.3385,124.046,124.2869,868959.0
2019-10-09 11:30:00,144.44,144.44,144.09,144.14,343403.0,124.2955,124.2955,123.9943,124.0374,343403.0
2019-10-09 12:00:00,144.13,144.19,143.95,143.98,393233.0,124.0287,124.0804,123.8739,123.8997,393233.0
2019-10-09 12:30:00,143.99,144.07,143.82,143.82,397669.0,123.9083,123.9771,123.762,123.762,397669.0
2019-10-09 13:00:00,143.84,144.07,143.8,144.06,446114.0,123.7792,123.9771,123.7448,123.9685,446114.0
2019-10-09 13:30:00,144.05,144.09,143.86,143.96,306435.0,123.9599,123.9943,123.7964,123.8825,306435.0
2019-10-09 14:00:00,143.94,144.25,143.85,143.94,528415.0,123.8652,124.132,123.7878,123.8652,528415.0
2019-10-09 14:30:00,143.94,144.28,143.82,143.91,459589.0,123.8652,124.1578,123.762,123.8394,459589.0
2019-10-09 15:00:00,143.92,144.07,143.86,143.99,351342.0,123.848,123.9771,123.7964,123.9083,351342.0
2019-10-09 15:30:00,143.98,144.38,143.91,144.32,1441786.0,123.8997,124.2439,123.8394,124.1922,1441786.0
2019-10-10 09:30:00,143.11,143.18,142.48,142.55,2363878.0,123.151,123.2112,122.6089,122.6691,2363878.0
2019-10-10 10:00:00,142.56,142.78,142.33,142.51,1864481.0,122.6777,122.867,122.4798,122.6347,1864481.0
2019-10-10 10:30:00,142.51,142.54,142.16,142.18,767601.0,122.6347,122.6605,122.3335,122.3507,767601.0
2019-10-10 11:00:00,142.18,142.33,142.11,142.2,610863.0,122.3507,122.4798,122.2905,122.3679,610863.0
2019-10-10 11:30:00,142.21,142.25,141.95,141.97,757494.0,122.3765,122.4109,122.1528,122.17,757494.0
2019-10-10 12:00:00,141.97,142.0,141.8,141.87,727090.0,122.17,122.1958,122.0237,122.0839,727090.0
2019-10-10 12:30:00,141.88,142.03,141.73,141.8,718617.0,122.0925,122.2216,121.9635,122.0237,718617.0
2019-10-10 13:00:00,141.81,142.27,141.8,142.26,593897.0,122.0323,122.4282,122.0237,122.4195,593897.0
2019-10-10 13:30:00,142.26,142.52,142.25,142.33,522467.0,122.4195,122.6433,122.4109,122.4798,522467.0
2019-10-10 14:00:00,142.35,142.56,142.26,142.35,787453.0,122.497,122.6777,122.4195,122.497,787453.0
2019-10-10 14:30:00,142.34,142.46,142.14,142.2,655689.0,122.4884,122.5917,122.3163,122.3679,655689.0
2019-10-10 15:00:00,142.21,142.36,142.06,142.11,518159.0,122.3765,122.5056,122.2474,122.2905,518159.0
2019-10-10 15:30:00,142.14,142.25,142.07,142.23,1023726.0,122.3163,122.4109,122.256,122.3937,1023726.0
2019-10-11 09:30:00,140.98,141.1,140.53,140.76,2000473.0,121.3181,121.4213,120.9308,121.1287,2000473.0
2019-10-11 10:00:00,140.76,140.77,140.02,140.27,2049186.0,121.1287,121.1374,120.492,120.7071,2049186.0
2019-10-11 10:30:00,140.28,140.48,139.99,140.46,1607997.0,120.7157,120.8878,120.4661,120.8706,1607997.0
2019-10-11 11:00:00,140.45,140.55,140.11,140.25,945642.0,120.862,120.948,120.5694,120.6899,945642.0
2019-10-11 11:30:00,140.26,140.32,139.83,140.13,931105.0,120.6985,120.7501,120.3285,120.5866,931105.0
2019-10-11 12:00:00,140.14,140.78,139.71,140.36,2464535.0,120.5952,121.146,120.2252,120.7845,2464535.0
2019-10-11 12:30:00,140.36,140.76,140.29,140.69,1698696.0,120.7845,121.1287,120.7243,121.0685,1698696.0
2019-10-11 13:00:00,140.68,140.76,140.17,140.55,556732.0,121.0599,121.1287,120.621,120.948,556732.0
2019-10-11 13:30:00,140.51,140.8,140.47,140.71,692027.0,120.9136,121.1632,120.8792,121.0857,692027.0
2019-10-11 14:00:00,140.71,140.82,140.55,140.68,382028.0,121.0857,121.1804,120.948,121.0599,382028.0
2019-10-11 14:30:00,140.66,140.78,140.37,140.42,604318.0,121.0427,121.146,120.7931,120.8362,604318.0
2019-10-11 15:00:00,140.41,140.46,140.25,140.28,2062020.0,120.8276,120.8706,120.6899,120.7157,2062020.0
2019-10-11 15:30:00,140.29,140.61,140.13,140.49,3269144.0,120.7243,120.9997,120.5866,120.8964,3269144.0
2019-10-14 09:30:00,141.48,141.48,141.08,141.11,1429900.0,121.7483,121.7483,121.4041,121.4299,1429900.0
2019-10-14 10:00:00,141.1,141.26,141.08,141.25,806139.0,121.4213,121.559,121.4041,121.5504,806139.0
2019-10-14 10:30:00,141.25,141.42,141.14,141.32,555156.0,121.5504,121.6967,121.4558,121.6106,555156.0
2019-10-14 11:00:00,141.31,141.4,141.21,141.29,299299.0,121.602,121.6795,121.516,121.5848,299299.0
2019-10-14 11:30:00,141.3,141.3,141.13,141.21,161048.0,121.5934,121.5934,121.4471,121.516,161048.0
2019-10-14 12:00:00,141.21,141.35,141.16,141.3,125121.0,121.516,121.6365,121.473,121.5934,125121.0
2019-10-14 12:30:00,141.31,141.43,141.29,141.43,114919.0,121.602,121.7053,121.5848,121.7053,114919.0
2019-10-14 13:00:00,141.42,141.43,141.33,141.34,167372.0,121.6967,121.7053,121.6193,121.6279,167372.0
2019-10-14 13:30:00,141.34,141.37,141.28,141.31,138268.0,121.6279,121.6537,121.5762,121.602,138268.0
2019-10-14 14:00:00,141.32,141.49,141.31,141.46,355325.0,121.6106,121.7569,121.602,121.7311,355325.0
2019-10-14 14:30:00,141.46,141.5,141.28,141.39,297452.0,121.7311,121.7655,121.5762,121.6709,297452.0
2019-10-14 15:00:00,141.38,141.48,141.37,141.46,256616.0,121.6623,121.7483,121.6537,121.7311,256616.0
2019-10-14 15:30:00,141.45,141.51,141.42,141.47,368701.0,121.7225,121.7741,121.6967,121.7397,368701.0
2019-10-15 09:30:00,140.67,140.95,140.67,140.9,1338777.0,121.0513,121.2923,121.0513,121.2492,1338777.0
2019-10-15 10:00:00,140.9,140.9,140.41,140.46,657955.0,121.2492,121.2492,120.8276,120.8706,657955.0
2019-10-15 10:30:00,140.47,140.48,139.72,139.89,1221675.0,120.8792,120.8878,120.2338,120.3801,1221675.0
2019-10-15 11:00:00,139.88,140.25,139.75,140.19,935466.0,120.3715,120.6899,120.2596,120.6382,935466.0
2019-10-15 11:30:00,140.2,140.23,140.03,140.17,1126845.0,120.6469,120.6727,120.5006,120.621,1126845.0
2019-10-15 12:00:00,140.18,140.19,140.03,140.04,258882.0,120.6296,120.6382,120.5006,120.5092,258882.0
2019-10-15 12:30:00,140.04,140.05,139.93,139.98,196370.0,120.5092,120.5178,120.4145,120.4575,196370.0
2019-10-15 13:00:00,139.98,139.99,139.83,139.87,260461.0,120.4575,120.4661,120.3285,120.3629,260461.0
2019-10-15 13:30:00,139.88,139.89,139.71,139.86,290481.0,120.3715,120.3801,120.2252,120.3543,290481.0
2019-10-15 14:00:00,139.85,140.02,139.82,139.99,457090.0,120.3457,120.492,120.3198,120.4661,457090.0
2019-10-15 14:30:00,139.98,140.0,139.55,139.89,457888.0,120.4575,120.4747,120.0875,120.3801,457888.0
2019-10-15 15:00:00,139.89,140.02,139.78,139.95,617548.0,120.3801,120.492,120.2854,120.4317,617548.0
2019-10-15 15:30:00,139.95,139.96,139.63,139.75,1644389.0,120.4317,120.4403,120.1563,120.2596,1644389.0
2019-10-16 09:30:00,139.64,139.76,139.35,139.74,1134976.0,120.165,120.2682,119.9154,120.251,1134976.0
2019-10-16 10:00:00,139.75,139.88,139.65,139.68,705310.0,120.2596,120.3715,120.1736,120.1994,705310.0
2019-10-16 10:30:00,139.68,139.82,139.57,139.72,360310.0,120.1994,120.3198,120.1047,120.2338,360310.0
2019-10-16 11:00:00,139.73,139.92,139.68,139.89,293343.0,120.2424,120.4059,120.1994,120.3801,293343.0
2019-10-16 11:30:00,139.88,139.91,139.62,139.9,785975.0,120.3715,120.3973,120.1477,120.3887,785975.0
2019-10-16 12:00:00,139.89,140.06,139.82,139.99,375000.0,120.3801,120.5264,120.3198,120.4661,375000.0
2019-10-16 12:30:00,139.98,139.99,139.84,139.94,257724.0,120.4575,120.4661,120.3371,120.4231,257724.0
2019-10-16 13:00:00,139.92,139.98,139.88,139.91,231372.0,120.4059,120.4575,120.3715,120.3973,231372.0
2019-10-16 13:30:00,139.91,139.92,139.66,139.84,478134.0,120.3973,120.4059,120.1822,120.3371,478134.0
2019-10-16 14:00:00,139.82,139.93,139.79,139.89,222211.0,120.3198,120.4145,120.294,120.3801,222211.0
2019-10-16 14:30:00,139.88,139.94,139.74,139.89,286272.0,120.3715,120.4231,120.251,120.3801,286272.0
2019-10-16 15:00:00,139.87,139.99,139.84,139.94,414075.0,120.3629,120.4661,120.3371,120.4231,414075.0
2019-10-16 15:30:00,139.94,139.99,139.8,139.88,566523.0,120.4231,120.4661,120.3026,120.3715,566523.0
2019-10-17 09:30:00,139.52,139.67,139.29,139.51,496160.0,120.0617,120.1908,119.8638,120.0531,496160.0
2019-10-17 10:00:00,139.5,139.74,139.43,139.71,424520.0,120.0445,120.251,119.9842,120.2252,424520.0
2019-10-17 10:30:00,139.74,139.87,139.65,139.76,285200.0,120.251,120.3629,120.1736,120.2682,285200.0
2019-10-17 11:00:00,139.77,139.92,139.63,139.88,545205.0,120.2768,120.4059,120.1563,120.3715,545205.0
2019-10-17 11:30:00,139.89,140.32,139.83,140.29,497314.0,120.3801,120.7501,120.3285,120.7243,497314.0
2019-10-17 12:00:00,140.3,140.38,140.23,140.25,346716.0,120.7329,120.8017,120.6727,120.6899,346716.0
2019-10-17 12:30:00,140.26,140.34,140.18,140.22,110547.0,120.6985,120.7673,120.6296,120.6641,110547.0
2019-10-17 13:00:00,140.22,140.26,139.98,139.98,336175.0,120.6641,120.6985,120.4575,120.4575,336175.0
2019-10-17 13:30:00,139.98,140.15,139.97,140.03,225572.0,120.4575,120.6038,120.4489,120.5006,225572.0
2019-10-17 14:00:00,140.03,140.05,139.89,139.9,589374.0,120.5006,120.5178,120.3801,120.3887,589374.0
2019-10-17 14:30:00,139.9,139.99,139.64,139.68,326314.0,120.3887,120.4661,120.165,120.1994,326314.0
2019-10-17 15:00:00,139.67,139.85,139.63,139.78,215922.0,120.1908,120.3457,120.1563,120.2854,215922.0
2019-10-17 15:30:00,139.78,139.81,139.59,139.59,499412.0,120.2854,120.3112,120.1219,120.1219,499412.0
2019-10-18 09:30:00,139.81,139.94,139.57,139.63,706466.0,120.3112,120.4231,120.1047,120.1563,706466.0
2019-10-18 10:00:00,139.64,139.93,139.62,139.88,731960.0,120.165,120.4145,120.1477,120.3715,731960.0
2019-10-18 10:30:00,139.88,140.04,139.83,139.94,536190.0,120.3715,120.5092,120.3285,120.4231,536190.0
2019-10-18 11:00:00,139.94,140.08,139.73,140.04,331823.0,120.4231,120.5436,120.2424,120.5092,331823.0
2019-10-18 11:30:00,140.05,140.09,139.95,139.95,190700.0,120.5178,120.5522,120.4317,120.4317,190700.0
2019-10-18 12:00:00,139.96,140.23,139.9,140.22,347848.0,120.4403,120.6727,120.3887,120.6641,347848.0
2019-10-18 12:30:00,140.22,140.23,139.96,140.02,286478.0,120.6641,120.6727,120.4403,120.492,286478.0
2019-10-18 13:00:00,140.02,140.02,139.76,139.83,178138.0,120.492,120.492,120.2682,120.3285,178138.0
2019-10-18 13:30:00,139.84,139.93,139.7,139.77,270704.0,120.3371,120.4145,120.2166,120.2768,270704.0
2019-10-18 14:00:00,139.76,139.88,139.75,139.79,141881.0,120.2682,120.3715,120.2596,120.294,141881.0
2019-10-18 14:30:00,139.79,139.82,139.55,139.56,261828.0,120.294,120.3198,120.0875,120.0961,261828.0
2019-10-18 15:00:00,139.56,139.65,139.45,139.55,509998.0,120.0961,120.1736,120.0014,120.0875,509998.0
2019-10-18 15:30:00,139.55,139.61,139.54,139.59,815444.0,120.0875,120.1391,120.0789,120.1219,815444.0
2019-10-21 09:30:00,138.54,138.81,138.5,138.8,1709752.0,119.2184,119.4507,119.1839,119.4421,1709752.0
2019-10-21 10:00:00,138.81,138.99,138.77,138.83,491976.0,119.4507,119.6056,119.4163,119.4679,491976.0
2019-10-21 10:30:00,138.84,138.92,138.72,138.78,823099.0,119.4765,119.5454,119.3733,119.4249,823099.0
2019-10-21 11:00:00,138.77,138.79,138.47,138.48,514296.0,119.4163,119.4335,119.1581,119.1667,514296.0
2019-10-21 11:30:00,138.48,138.52,138.33,138.36,286500.0,119.1667,119.2012,119.0377,119.0635,286500.0
2019-10-21 12:00:00,138.36,138.45,138.33,138.34,223684.0,119.0635,119.1409,119.0377,119.0463,223684.0
2019-10-21 12:30:00,138.35,138.39,138.23,138.23,303130.0,119.0549,119.0893,118.9516,118.9516,303130.0
2019-10-21 13:00:00,138.24,138.39,138.22,138.33,333500.0,118.9602,119.0893,118.943,119.0377,333500.0
2019-10-21 13:30:00,138.34,138.45,138.33,138.45,302682.0,119.0463,119.1409,119.0377,119.1409,302682.0
2019-10-21 14:00:00,138.43,138.61,138.38,138.56,172047.0,119.1237,119.2786,119.0807,119.2356,172047.0
2019-10-21 14:30:00,138.57,138.64,138.51,138.64,222231.0,119.2442,119.3044,119.1925,119.3044,222231.0
2019-10-21 15:00:00,138.65,138.68,138.47,138.58,273150.0,119.313,119.3388,119.1581,119.2528,273150.0
2019-10-21 15:30:00,138.58,138.59,138.45,138.49,890507.0,119.2528,119.2614,119.1409,119.1753,890507.0
2019-10-22 09:30:00,139.38,139.45,139.27,139.41,359617.0,119.9412,120.0014,119.8466,119.967,359617.0
2019-10-22 10:00:00,139.4,139.44,139.16,139.3,353064.0,119.9584,119.9928,119.7519,119.8724,353064.0
2019-10-22 10:30:00,139.3,139.32,139.14,139.19,317160.0,119.8724,119.8896,119.7347,119.7777,317160.0
2019-10-22 11:00:00,139.2,139.26,139.09,139.15,323380.0,119.7863,119.8379,119.6917,119.7433,323380.0
2019-10-22 11:30:00,139.15,139.15,138.88,138.93,391619.0,119.7433,119.7433,119.5109,119.554,391619.0
2019-10-22 12:00:00,138.93,139.01,138.86,138.87,247959.0,119.554,119.6228,119.4937,119.5023,247959.0
2019-10-22 12:30:00,138.87,138.93,138.83,138.88,228688.0,119.5023,119.554,119.4679,119.5109,228688.0
2019-10-22 13:00:00,138.88,139.03,138.81,138.9,229743.0,119.5109,119.64,119.4507,119.5282,229743.0
2019-10-22 13:30:00,138.89,139.05,138.87,138.97,134978.0,119.5196,119.6572,119.5023,119.5884,134978.0
2019-10-22 14:00:00,138.97,139.0,138.66,138.77,491039.0,119.5884,119.6142,119.3216,119.4163,491039.0
2019-10-22 14:30:00,138.77,139.53,138.63,139.44,1352727.0,119.4163,120.0703,119.2958,119.9928,1352727.0
2019-10-22 15:00:00,139.44,139.51,139.26,139.26,585441.0,119.9928,120.0531,119.8379,119.8379,585441.0
2019-10-22 15:30:00,139.27,139.4,139.25,139.34,571852.0,119.8466,119.9584,119.8293,119.9068,571852.0
2019-10-23 09:30:00,140.03,140.32,139.84,140.22,487120.0,120.5006,120.7501,120.3371,120.6641,487120.0
2019-10-23 10:00:00,140.22,140.28,140.1,140.24,383111.0,120.6641,120.7157,120.5608,120.6813,383111.0
2019-10-23 10:30:00,140.23,140.23,139.94,140.02,365648.0,120.6727,120.6727,120.4231,120.492,365648.0
2019-10-23 11:00:00,140.01,140.1,139.92,140.03,348398.0,120.4833,120.5608,120.4059,120.5006,348398.0
2019-10-23 11:30:00,140.01,140.02,139.91,139.94,209742.0,120.4833,120.492,120.3973,120.4231,209742.0
2019-10-23 12:00:00,139.94,140.0,139.87,139.91,184891.0,120.4231,120.4747,120.3629,120.3973,184891.0
2019-10-23 12:30:00,139.9,139.93,139.75,139.79,315600.0,120.3887,120.4145,120.2596,120.294,315600.0
2019-10-23 13:00:00,139.79,139.86,139.54,139.66,398282.0,120.294,120.3543,120.0789,120.1822,398282.0
2019-10-23 13:30:00,139.66,139.66,139.5,139.58,190071.0,120.1822,120.1822,120.0445,120.1133,190071.0
2019-10-23 14:00:00,139.58,139.67,139.47,139.5,200895.0,120.1133,120.1908,120.0187,120.0445,200895.0
2019-10-23 14:30:00,139.5,139.58,139.36,139.5,237306.0,120.0445,120.1133,119.924,120.0445,237306.0
2019-10-23 15:00:00,139.5,139.56,139.43,139.49,193990.0,120.0445,120.0961,119.9842,120.0359,193990.0
2019-10-23 15:30:00,139.49,139.52,139.39,139.47,873529.0,120.0359,120.0617,119.9498,120.0187,873529.0
2019-10-24 09:30:00,139.68,139.99,139.61,139.94,410382.0,120.1994,120.4661,120.1391,120.4231,410382.0
2019-10-24 10:00:00,139.95,140.07,139.77,139.95,477647.0,120.4317,120.535,120.2768,120.4317,477647.0
2019-10-24 10:30:00,139.95,140.09,139.84,140.05,331070.0,120.4317,120.5522,120.3371,120.5178,331070.0
2019-10-24 11:00:00,140.05,140.18,139.92,140.04,192039.0,120.5178,120.6296,120.4059,120.5092,192039.0
2019-10-24 11:30:00,140.04,140.07,139.86,140.03,201724.0,120.5092,120.535,120.3543,120.5006,201724.0
2019-10-24 12:00:00,140.02,140.24,140.0,140.04,250145.0,120.492,120.6813,120.4747,120.5092,250145.0
2019-10-24 12:30:00,140.03,140.11,139.92,140.0,466250.0,120.5006,120.5694,120.4059,120.4747,466250.0
2019-10-24 13:00:00,140.01,140.07,139.77,139.9,442672.0,120.4833,120.535,120.2768,120.3887,442672.0
2019-10-24 13:30:00,139.9,139.94,139.65,139.66,302931.0,120.3887,120.4231,120.1736,120.1822,302931.0
2019-10-24 14:00:00,139.67,139.71,139.58,139.58,185720.0,120.1908,120.2252,120.1133,120.1133,185720.0
2019-10-24 14:30:00,139.58,139.58,139.27,139.3,309799.0,120.1133,120.1133,119.8466,119.8724,309799.0
2019-10-24 15:00:00,139.3,139.37,139.26,139.27,309698.0,119.8724,119.9326,119.8379,119.8466,309698.0
2019-10-24 15:30:00,139.27,139.28,139.03,139.19,657706.0,119.8466,119.8552,119.64,119.7777,657706.0
2019-10-25 09:30:00,139.53,139.55,139.13,139.3,449803.0,120.0703,120.0875,119.7261,119.8724,449803.0
2019-10-25 10:00:00,139.29,139.41,138.97,139.17,688557.0,119.8638,119.967,119.5884,119.7605,688557.0
2019-10-25 10:30:00,139.16,139.53,139.15,139.26,313182.0,119.7519,120.0703,119.7433,119.8379,313182.0
2019-10-25 11:00:00,139.27,139.37,139.02,139.14,252054.0,119.8466,119.9326,119.6314,119.7347,252054.0
2019-10-25 11:30:00,139.14,139.24,138.38,138.39,665024.0,119.7347,119.8207,119.0807,119.0893,665024.0
2019-10-25 12:00:00,138.38,138.57,138.31,138.55,418029.0,119.0807,119.2442,119.0204,119.227,418029.0
2019-10-25 12:30:00,138.54,138.56,138.41,138.49,271445.0,119.2184,119.2356,119.1065,119.1753,271445.0
2019-10-25 13:00:00,138.48,138.71,138.45,138.6,148455.0,119.1667,119.3647,119.1409,119.27,148455.0
2019-10-25 13:30:00,138.61,138.68,138.55,138.59,111195.0,119.2786,119.3388,119.227,119.2614,111195.0
2019-10-25 14:00:00,138.59,138.72,138.54,138.59,179428.0,119.2614,119.3733,119.2184,119.2614,179428.0
2019-10-25 14:30:00,138.59,138.65,138.35,138.44,279772.0,119.2614,119.313,119.0549,119.1323,279772.0
2019-10-25 15:00:00,138.44,138.6,138.44,138.57,398279.0,119.1323,119.27,119.1323,119.2442,398279.0
2019-10-25 15:30:00,138.57,138.57,138.42,138.5,741645.0,119.2442,119.2442,119.1151,119.1839,741645.0
2019-10-28 09:30:00,137.58,137.58,137.07,137.2,889077.0,118.3923,118.3923,117.9534,118.0652,889077.0
2019-10-28 10:00:00,137.2,137.28,137.03,137.07,1351832.0,118.0652,118.1341,117.919,117.9534,1351832.0
2019-10-28 10:30:00,137.08,137.35,136.99,137.33,597929.0,117.962,118.1943,117.8845,118.1771,597929.0
2019-10-28 11:00:00,137.34,137.35,137.14,137.23,236132.0,118.1857,118.1943,118.0136,118.0911,236132.0
2019-10-28 11:30:00,137.22,137.29,137.04,137.08,406556.0,118.0825,118.1427,117.9276,117.962,406556.0
2019-10-28 12:00:00,137.08,137.23,137.06,137.11,133285.0,117.962,118.0911,117.9448,117.9878,133285.0
2019-10-28 12:30:00,137.11,137.37,137.05,137.34,146275.0,117.9878,118.2115,117.9362,118.1857,146275.0
2019-10-28 13:00:00,137.35,137.43,137.3,137.41,178258.0,118.1943,118.2632,118.1513,118.246,178258.0
2019-10-28 13:30:00,137.41,137.41,137.25,137.39,374927.0,118.246,118.246,118.1083,118.2287,374927.0
2019-10-28 14:00:00,137.37,137.41,137.19,137.21,183474.0,118.2115,118.246,118.0566,118.0739,183474.0
2019-10-28 14:30:00,137.22,137.24,137.04,137.06,233406.0,118.0825,118.0997,117.9276,117.9448,233406.0
2019-10-28 15:00:00,137.06,137.24,136.99,137.21,720237.0,117.9448,118.0997,117.8845,118.0739,720237.0
2019-10-28 15:30:00,137.22,137.31,137.17,137.29,1694798.0,118.0825,118.1599,118.0394,118.1427,1694798.0
2019-10-29 09:30:00,137.62,137.65,137.3,137.43,342569.0,118.4267,118.4525,118.1513,118.2632,342569.0
2019-10-29 10:00:00,137.44,137.49,137.23,137.35,647841.0,118.2718,118.3148,118.0911,118.1943,647841.0
2019-10-29 10:30:00,137.35,137.42,137.17,137.38,305214.0,118.1943,118.2546,118.0394,118.2201,305214.0
2019-10-29 11:00:00,137.37,137.57,137.24,137.5,311571.0,118.2115,118.3836,118.0997,118.3234,311571.0
2019-10-29 11:30:00,137.49,137.74,137.36,137.64,433010.0,118.3148,118.5299,118.2029,118.4439,433010.0
2019-10-29 12:00:00,137.64,137.69,137.52,137.56,475734.0,118.4439,118.4869,118.3406,118.375,475734.0
2019-10-29 12:30:00,137.56,137.59,137.41,137.45,142597.0,118.375,118.4009,118.246,118.2804,142597.0
2019-10-29 13:00:00,137.45,137.48,137.36,137.4,112969.0,118.2804,118.3062,118.2029,118.2374,112969.0
2019-10-29 13:30:00,137.4,137.42,137.33,137.33,166673.0,118.2374,118.2546,118.1771,118.1771,166673.0
2019-10-29 14:00:00,137.34,137.5,137.31,137.44,262699.0,118.1857,118.3234,118.1599,118.2718,262699.0
2019-10-29 14:30:00,137.44,137.55,137.39,137.5,271185.0,118.2718,118.3664,118.2287,118.3234,271185.0
2019-10-29 15:00:00,137.51,137.54,137.37,137.39,223453.0,118.332,118.3578,118.2115,118.2287,223453.0
2019-10-29 15:30:00,137.39,137.45,137.34,137.37,734351.0,118.2287,118.2804,118.1857,118.2115,734351.0
2019-10-30 09:30:00,137.77,138.29,137.77,138.06,595273.0,118.5558,119.0032,118.5558,118.8053,595273.0
2019-10-30 10:00:00,138.07,138.67,138.06,138.24,941305.0,118.8139,119.3302,118.8053,118.9602,941305.0
2019-10-30 10:30:00,138.24,138.43,138.18,138.27,337453.0,118.9602,119.1237,118.9086,118.986,337453.0
2019-10-30 11:00:00,138.27,138.69,138.27,138.64,534402.0,118.986,119.3474,118.986,119.3044,534402.0
2019-10-30 11:30:00,138.64,138.7,138.52,138.61,236353.0,119.3044,119.356,119.2012,119.2786,236353.0
2019-10-30 12:00:00,138.6,138.61,138.44,138.51,757153.0,119.27,119.2786,119.1323,119.1925,757153.0
2019-10-30 12:30:00,138.5,138.54,138.39,138.44,170629.0,119.1839,119.2184,119.0893,119.1323,170629.0
2019-10-30 13:00:00,138.44,138.48,138.38,138.43,104442.0,119.1323,119.1667,119.0807,119.1237,104442.0
2019-10-30 13:30:00,138.44,138.52,138.38,138.47,425822.0,119.1323,119.2012,119.0807,119.1581,425822.0
2019-10-30 14:00:00,138.47,138.79,138.18,138.65,909872.0,119.1581,119.4335,118.9086,119.313,909872.0
2019-10-30 14:30:00,138.64,138.96,138.42,138.95,1306105.0,119.3044,119.5798,119.1151,119.5712,1306105.0
2019-10-30 15:00:00,138.96,139.45,138.88,139.24,1276988.0,119.5798,120.0014,119.5109,119.8207,1276988.0
2019-10-30 15:30:00,139.23,139.38,139.04,139.35,1338916.0,119.8121,119.9412,119.6486,119.9154,1338916.0
2019-10-31 09:30:00,140.48,140.9,140.43,140.89,1072449.0,120.8878,121.2492,120.8448,121.2406,1072449.0
2019-10-31 10:00:00,140.89,141.17,140.78,141.15,1379245.0,121.2406,121.4816,121.146,121.4644,1379245.0
2019-10-31 10:30:00,141.14,141.59,140.9,140.93,1509526.0,121.4558,121.843,121.2492,121.275,1509526.0
2019-10-31 11:00:00,140.93,141.39,140.93,141.38,655366.0,121.275,121.6709,121.275,121.6623,655366.0
2019-10-31 11:30:00,141.36,141.37,140.86,140.91,665217.0,121.6451,121.6537,121.2148,121.2578,665217.0
2019-10-31 12:00:00,140.9,141.17,140.88,141.1,624046.0,121.2492,121.4816,121.232,121.4213,624046.0
2019-10-31 12:30:00,141.1,141.24,141.05,141.24,255347.0,121.4213,121.5418,121.3783,121.5418,255347.0
2019-10-31 13:00:00,141.23,141.36,141.2,141.29,563009.0,121.5332,121.6451,121.5074,121.5848,563009.0
2019-10-31 13:30:00,141.3,141.62,141.28,141.62,494828.0,121.5934,121.8688,121.5762,121.8688,494828.0
2019-10-31 14:00:00,141.62,141.65,141.47,141.54,1201465.0,121.8688,121.8946,121.7397,121.8,1201465.0
2019-10-31 14:30:00,141.53,141.68,141.22,141.41,1069654.0,121.7914,121.9204,121.5246,121.6881,1069654.0
2019-10-31 15:00:00,141.42,141.47,141.12,141.46,1278547.0,121.6967,121.7397,121.4385,121.7311,1278547.0
2019-10-31 15:30:00,141.45,141.49,141.16,141.23,2272962.0,121.7225,121.7569,121.473,121.5332,2272962.0
2019-11-01 09:30:00,140.73,141.11,140.65,140.92,780546.0,121.3146,121.6421,121.2456,121.4784,780546.0
2019-11-01 10:00:00,140.93,141.27,140.48,140.57,1455747.0,121.487,121.7801,121.0991,121.1766,1455747.0
2019-11-01 10:30:00,140.55,140.57,140.15,140.44,1475593.0,121.1594,121.1766,120.8146,121.0646,1475593.0
2019-11-01 11:00:00,140.44,140.52,140.21,140.22,414481.0,121.0646,121.1335,120.8663,120.8749,414481.0
2019-11-01 11:30:00,140.23,140.38,140.1,140.16,318484.0,120.8835,121.0129,120.7715,120.8232,318484.0
2019-11-01 12:00:00,140.15,140.24,139.79,139.86,271647.0,120.8146,120.8922,120.5043,120.5646,271647.0
2019-11-01 12:30:00,139.86,140.07,139.81,140.06,312903.0,120.5646,120.7456,120.5215,120.737,312903.0
2019-11-01 13:00:00,140.06,140.18,139.82,139.97,397034.0,120.737,120.8404,120.5301,120.6594,397034.0
2019-11-01 13:30:00,139.99,140.13,139.91,140.06,480549.0,120.6767,120.7973,120.6077,120.737,480549.0
2019-11-01 14:00:00,140.06,140.25,140.06,140.08,568039.0,120.737,120.9008,120.737,120.7542,568039.0
2019-11-01 14:30:00,140.09,140.28,140.01,140.25,402133.0,120.7629,120.9267,120.6939,120.9008,402133.0
2019-11-01 15:00:00,140.25,140.49,140.23,140.43,390757.0,120.9008,121.1077,120.8835,121.056,390757.0
2019-11-01 15:30:00,140.44,140.58,140.4,140.55,1163521.0,121.0646,121.1853,121.0301,121.1594,1163521.0
2019-11-04 09:30:00,138.97,139.14,138.79,138.87,1058298.0,119.7974,119.9439,119.6422,119.7112,1058298.0
2019-11-04 10:00:00,138.87,139.14,138.83,139.05,621692.0,119.7112,119.9439,119.6767,119.8663,621692.0
2019-11-04 10:30:00,139.06,139.08,138.79,138.79,261107.0,119.875,119.8922,119.6422,119.6422,261107.0
2019-11-04 11:00:00,138.79,138.85,138.57,138.58,368023.0,119.6422,119.6939,119.4526,119.4612,368023.0
2019-11-04 11:30:00,138.58,138.73,138.53,138.71,501583.0,119.4612,119.5905,119.4181,119.5733,501583.0
2019-11-04 12:00:00,138.7,138.92,138.68,138.89,325468.0,119.5646,119.7543,119.5474,119.7284,325468.0
2019-11-04 12:30:00,138.89,138.98,138.86,138.9,294728.0,119.7284,119.806,119.7026,119.737,294728.0
2019-11-04 13:00:00,138.9,139.02,138.9,138.92,284035.0,119.737,119.8405,119.737,119.7543,284035.0
2019-11-04 13:30:00,138.93,138.96,138.77,138.77,239575.0,119.7629,119.7888,119.625,119.625,239575.0
2019-11-04 14:00:00,138.78,138.78,138.66,138.69,460247.0,119.6336,119.6336,119.5302,119.556,460247.0
2019-11-04 14:30:00,138.7,138.75,138.6,138.72,437683.0,119.5646,119.6077,119.4784,119.5819,437683.0
2019-11-04 15:00:00,138.73,138.8,138.67,138.71,732410.0,119.5905,119.6508,119.5388,119.5733,732410.0
2019-11-04 15:30:00,138.71,138.8,138.64,138.71,2590535.0,119.5733,119.6508,119.5129,119.5733,2590535.0
2019-11-05 09:30:00,137.22,137.44,137.12,137.41,2087418.0,118.2888,118.4785,118.2026,118.4526,2087418.0
2019-11-05 10:00:00,137.39,137.39,136.73,136.92,1821464.0,118.4354,118.4354,117.8664,118.0302,1821464.0
2019-11-05 10:30:00,136.92,137.02,136.81,136.86,508039.0,118.0302,118.1164,117.9354,117.9785,508039.0
2019-11-05 11:00:00,136.85,137.07,136.76,137.06,579326.0,117.9699,118.1595,117.8923,118.1509,579326.0
2019-11-05 11:30:00,137.06,137.07,136.82,136.92,639977.0,118.1509,118.1595,117.944,118.0302,639977.0
2019-11-05 12:00:00,136.91,137.04,136.83,137.0,1192904.0,118.0216,118.1336,117.9526,118.0992,1192904.0
2019-11-05 12:30:00,136.99,137.01,136.85,136.93,708566.0,118.0905,118.1078,117.9699,118.0388,708566.0
2019-11-05 13:00:00,136.93,137.11,136.87,137.11,524147.0,118.0388,118.194,117.9871,118.194,524147.0
2019-11-05 13:30:00,137.11,137.13,136.93,137.0,212539.0,118.194,118.2112,118.0388,118.0992,212539.0
2019-11-05 14:00:00,137.0,137.06,136.93,136.93,207838.0,118.0992,118.1509,118.0388,118.0388,207838.0
2019-11-05 14:30:00,136.94,136.98,136.81,136.87,501343.0,118.0474,118.0819,117.9354,117.9871,501343.0
2019-11-05 15:00:00,136.86,137.12,136.81,137.07,429850.0,117.9785,118.2026,117.9354,118.1595,429850.0
2019-11-05 15:30:00,137.07,137.23,137.05,137.17,1882821.0,118.1595,118.2974,118.1423,118.2457,1882821.0
2019-11-06 09:30:00,138.02,138.16,137.87,137.91,577684.0,118.9784,119.0991,118.8491,118.8836,577684.0
2019-11-06 10:00:00,137.91,137.97,137.75,137.83,405287.0,118.8836,118.9353,118.7457,118.8147,405287.0
2019-11-06 10:30:00,137.83,138.09,137.82,138.05,1501174.0,118.8147,119.0388,118.806,119.0043,1501174.0
2019-11-06 11:00:00,138.04,138.05,137.54,137.64,513690.0,118.9957,119.0043,118.5647,118.6509,513690.0
2019-11-06 11:30:00,137.64,138.11,137.34,138.09,1121915.0,118.6509,119.056,118.3923,119.0388,1121915.0
2019-11-06 12:00:00,138.09,138.11,137.92,138.02,308155.0,119.0388,119.056,118.8922,118.9784,308155.0
2019-11-06 12:30:00,138.03,138.05,137.96,137.97,254495.0,118.9871,119.0043,118.9267,118.9353,254495.0
2019-11-06 13:00:00,137.97,138.27,137.95,138.07,549767.0,118.9353,119.194,118.9181,119.0215,549767.0
2019-11-06 13:30:00,138.08,138.28,138.05,138.13,594874.0,119.0302,119.2026,119.0043,119.0733,594874.0
2019-11-06 14:00:00,138.13,138.41,138.09,138.21,459218.0,119.0733,119.3146,119.0388,119.1422,459218.0
2019-11-06 14:30:00,138.21,138.26,138.08,138.16,369288.0,119.1422,119.1853,119.0302,119.0991,369288.0
2019-11-06 15:00:00,138.16,138.16,138.04,138.08,245255.0,119.0991,119.0991,118.9957,119.0302,245255.0
2019-11-06 15:30:00,138.08,138.11,137.97,137.98,1002529.0,119.0302,119.056,118.9353,118.944,1002529.0
2019-11-07 09:30:00,136.35,136.36,135.83,135.84,1486522.0,117.5388,117.5475,117.0906,117.0992,1486522.0
2019-11-07 10:00:00,135.84,136.16,135.83,135.93,737966.0,117.0992,117.3751,117.0906,117.1768,737966.0
2019-11-07 10:30:00,135.93,135.96,135.43,135.61,946411.0,117.1768,117.2026,116.7458,116.9009,946411.0
2019-11-07 11:00:00,135.6,135.69,135.39,135.6,839675.0,116.8923,116.9699,116.7113,116.8923,839675.0
2019-11-07 11:30:00,135.61,135.61,135.01,135.12,1024572.0,116.9009,116.9009,116.3837,116.4785,1024572.0
2019-11-07 12:00:00,135.11,135.23,134.86,134.87,1214714.0,116.4699,116.5734,116.2544,116.263,1214714.0
2019-11-07 12:30:00,134.86,134.98,134.45,134.94,1752550.0,116.2544,116.3579,115.901,116.3234,1752550.0
2019-11-07 13:00:00,134.94,135.24,134.78,135.11,1149530.0,116.3234,116.582,116.1854,116.4699,1149530.0
2019-11-07 13:30:00,135.12,135.4,135.03,135.13,1202465.0,116.4785,116.7199,116.401,116.4872,1202465.0
2019-11-07 14:00:00,135.12,135.12,134.85,135.05,470113.0,116.4785,116.4785,116.2458,116.4182,470113.0
2019-11-07 14:30:00,135.06,135.61,134.93,135.51,1509528.0,116.4268,116.9009,116.3147,116.8147,1509528.0
2019-11-07 15:00:00,135.5,135.78,135.37,135.54,659077.0,116.8061,117.0475,116.694,116.8406,659077.0
2019-11-07 15:30:00,135.54,135.76,135.46,135.51,2651952.0,116.8406,117.0302,116.7716,116.8147,2651952.0
2019-11-08 09:30:00,135.15,135.81,135.12,135.77,1093768.0,116.5044,117.0733,116.4785,117.0389,1093768.0
2019-11-08 10:00:00,135.76,135.95,135.4,135.59,1052961.0,117.0302,117.194,116.7199,116.8837,1052961.0
2019-11-08 10:30:00,135.59,135.75,135.31,135.71,505922.0,116.8837,117.0216,116.6423,116.9871,505922.0
2019-11-08 11:00:00,135.7,135.9,135.57,135.73,928642.0,116.9785,117.1509,116.8665,117.0044,928642.0
2019-11-08 11:30:00,135.74,135.79,135.5,135.59,528963.0,117.013,117.0561,116.8061,116.8837,528963.0
2019-11-08 12:00:00,135.59,135.64,135.39,135.42,194748.0,116.8837,116.9268,116.7113,116.7371,194748.0
2019-11-08 12:30:00,135.41,135.46,135.26,135.3,150391.0,116.7285,116.7716,116.5992,116.6337,150391.0
2019-11-08 13:00:00,135.3,135.33,135.12,135.18,120167.0,116.6337,116.6596,116.4785,116.5303,120167.0
2019-11-08 13:30:00,135.18,135.26,135.02,135.06,415847.0,116.5303,116.5992,116.3923,116.4268,415847.0
2019-11-08 14:00:00,135.08,135.14,134.99,135.07,325530.0,116.4441,116.4958,116.3665,116.4354,325530.0
2019-11-08 14:30:00,135.07,135.14,135.0,135.05,225710.0,116.4354,116.4958,116.3751,116.4182,225710.0
2019-11-08 15:00:00,135.05,135.12,134.78,134.79,380037.0,116.4182,116.4785,116.1854,116.1941,380037.0
2019-11-08 15:30:00,134.8,134.98,134.79,134.91,2026916.0,116.2027,116.3579,116.1941,116.2975,2026916.0
2019-11-11 09:30:00,135.39,135.39,135.19,135.2,557860.0,116.7113,116.7113,116.5389,116.5475,557860.0
2019-11-11 10:00:00,135.19,135.26,135.01,135.01,320763.0,116.5389,116.5992,116.3837,116.3837,320763.0
2019-11-11 10:30:00,135.01,135.06,134.77,134.85,528008.0,116.3837,116.4268,116.1768,116.2458,528008.0
2019-11-11 11:00:00,134.85,134.94,134.77,134.82,433511.0,116.2458,116.3234,116.1768,116.2199,433511.0
2019-11-11 11:30:00,134.81,134.82,134.64,134.66,195159.0,116.2113,116.2199,116.0648,116.082,195159.0
2019-11-11 12:00:00,134.65,134.77,134.65,134.75,196722.0,116.0734,116.1768,116.0734,116.1596,196722.0
2019-11-11 12:30:00,134.74,134.84,134.74,134.84,113329.0,116.151,116.2372,116.151,116.2372,113329.0
2019-11-11 13:00:00,134.83,134.91,134.83,134.9,105059.0,116.2285,116.2975,116.2285,116.2889,105059.0
2019-11-11 13:30:00,134.91,134.95,134.84,134.95,202336.0,116.2975,116.332,116.2372,116.332,202336.0
2019-11-11 14:00:00,134.94,135.04,134.92,135.03,123534.0,116.3234,116.4096,116.3061,116.401,123534.0
2019-11-11 14:30:00,135.03,135.11,134.99,135.02,177864.0,116.401,116.4699,116.3665,116.3923,177864.0
2019-11-11 15:00:00,135.03,135.16,135.02,135.11,171386.0,116.401,116.513,116.3923,116.4699,171386.0
2019-11-11 15:30:00,135.12,135.12,135.0,135.02,633344.0,116.4785,116.4785,116.3751,116.3923,633344.0
2019-11-12 09:30:00,135.28,135.34,134.96,135.06,518035.0,116.6165,116.6682,116.3406,116.4268,518035.0
2019-11-12 10:00:00,135.04,135.2,135.02,135.1,249270.0,116.4096,116.5475,116.3923,116.4613,249270.0
2019-11-12 10:30:00,135.1,135.12,134.78,135.02,353811.0,116.4613,116.4785,116.1854,116.3923,353811.0
2019-11-12 11:00:00,135.02,135.13,134.89,135.07,243581.0,116.3923,116.4872,116.2803,116.4354,243581.0
2019-11-12 11:30:00,135.07,135.48,135.06,135.35,492527.0,116.4354,116.7889,116.4268,116.6768,492527.0
2019-11-12 12:00:00,135.36,135.43,135.19,135.38,303996.0,116.6854,116.7458,116.5389,116.7027,303996.0
2019-11-12 12:30:00,135.36,135.51,135.24,135.38,281202.0,116.6854,116.8147,116.582,116.7027,281202.0
2019-11-12 13:00:00,135.39,135.45,135.23,135.37,162786.0,116.7113,116.763,116.5734,116.694,162786.0
2019-11-12 13:30:00,135.38,135.43,135.11,135.17,208895.0,116.7027,116.7458,116.4699,116.5216,208895.0
2019-11-12 14:00:00,135.17,135.4,135.17,135.26,247770.0,116.5216,116.7199,116.5216,116.5992,247770.0
2019-11-12 14:30:00,135.25,135.95,135.2,135.86,633454.0,116.5906,117.194,116.5475,117.1164,633454.0
2019-11-12 15:00:00,135.85,135.85,135.62,135.67,292111.0,117.1078,117.1078,116.9096,116.9527,292111.0
2019-11-12 15:30:00,135.67,135.76,135.59,135.63,799697.0,116.9527,117.0302,116.8837,116.9182,799697.0
2019-11-13 09:30:00,136.8,136.9,136.62,136.7,641960.0,117.9268,118.013,117.7716,117.8406,641960.0
2019-11-13 10:00:00,136.7,136.81,136.53,136.78,531049.0,117.8406,117.9354,117.694,117.9095,531049.0
2019-11-13 10:30:00,136.76,136.96,136.72,136.78,343234.0,117.8923,118.0647,117.8578,117.9095,343234.0
2019-11-13 11:00:00,136.78,136.79,136.5,136.56,349571.0,117.9095,117.9181,117.6681,117.7199,349571.0
2019-11-13 11:30:00,136.56,136.56,136.39,136.43,533675.0,117.7199,117.7199,117.5733,117.6078,533675.0
2019-11-13 12:00:00,136.42,136.54,136.38,136.44,348260.0,117.5992,117.7026,117.5647,117.6164,348260.0
2019-11-13 12:30:00,136.45,136.49,136.16,136.27,243267.0,117.625,117.6595,117.3751,117.4699,243267.0
2019-11-13 13:00:00,136.27,136.45,136.26,136.4,165770.0,117.4699,117.625,117.4613,117.5819,165770.0
2019-11-13 13:30:00,136.43,136.75,136.34,136.64,657514.0,117.6078,117.8837,117.5302,117.7888,657514.0
2019-11-13 14:00:00,136.64,136.87,136.62,136.84,360820.0,117.7888,117.9871,117.7716,117.9612,360820.0
2019-11-13 14:30:00,136.84,136.85,136.62,136.75,417064.0,117.9612,117.9699,117.7716,117.8837,417064.0
2019-11-13 15:00:00,136.76,136.77,136.5,136.53,366334.0,117.8923,117.9009,117.6681,117.694,366334.0
2019-11-13 15:30:00,136.53,136.55,136.33,136.49,635735.0,117.694,117.7113,117.5216,117.6595,635735.0
2019-11-14 09:30:00,137.8,137.88,137.71,137.81,979206.0,118.7888,118.8578,118.7112,118.7974,979206.0
2019-11-14 10:00:00,137.81,137.9,137.7,137.84,896847.0,118.7974,118.875,118.7026,118.8233,896847.0
2019-11-14 10:30:00,137.84,138.0,137.67,137.98,475309.0,118.8233,118.9612,118.6767,118.944,475309.0
2019-11-14 11:00:00,137.99,138.19,137.99,138.16,613813.0,118.9526,119.125,118.9526,119.0991,613813.0
2019-11-14 11:30:00,138.15,138.36,138.14,138.28,520309.0,119.0905,119.2715,119.0819,119.2026,520309.0
2019-11-14 12:00:00,138.29,138.3,138.11,138.15,345689.0,119.2112,119.2198,119.056,119.0905,345689.0
2019-11-14 12:30:00,138.15,138.24,138.09,138.19,477291.0,119.0905,119.1681,119.0388,119.125,477291.0
2019-11-14 13:00:00,138.19,138.3,138.07,138.23,276863.0,119.125,119.2198,119.0215,119.1595,276863.0
2019-11-14 13:30:00,138.23,138.44,138.12,138.3,783255.0,119.1595,119.3405,119.0647,119.2198,783255.0
2019-11-14 14:00:00,138.3,138.32,138.01,138.11,420670.0,119.2198,119.2371,118.9698,119.056,420670.0
2019-11-14 14:30:00,138.11,138.13,137.86,138.08,513396.0,119.056,119.0733,118.8405,119.0302,513396.0
2019-11-14 15:00:00,138.06,138.07,137.7,137.82,735616.0,119.0129,119.0215,118.7026,118.806,735616.0
2019-11-14 15:30:00,137.81,137.92,137.69,137.89,1142751.0,118.7974,118.8922,118.694,118.8664,1142751.0
2019-11-15 09:30:00,137.48,137.83,137.43,137.83,407558.0,118.5129,118.8147,118.4698,118.8147,407558.0
2019-11-15 10:00:00,137.83,137.88,137.63,137.82,533412.0,118.8147,118.8578,118.6423,118.806,533412.0
2019-11-15 10:30:00,137.81,138.16,137.8,137.97,414277.0,118.7974,119.0991,118.7888,118.9353,414277.0
2019-11-15 11:00:00,137.98,137.98,137.74,137.75,223029.0,118.944,118.944,118.7371,118.7457,223029.0
2019-11-15 11:30:00,137.75,137.75,137.59,137.69,356406.0,118.7457,118.7457,118.6078,118.694,356406.0
2019-11-15 12:00:00,137.68,137.92,137.67,137.91,144251.0,118.6854,118.8922,118.6767,118.8836,144251.0
2019-11-15 12:30:00,137.91,137.95,137.84,137.87,126002.0,118.8836,118.9181,118.8233,118.8491,126002.0
2019-11-15 13:00:00,137.86,137.97,137.84,137.87,176788.0,118.8405,118.9353,118.8233,118.8491,176788.0
2019-11-15 13:30:00,137.88,137.91,137.82,137.87,142078.0,118.8578,118.8836,118.806,118.8491,142078.0
2019-11-15 14:00:00,137.88,137.88,137.64,137.65,170579.0,118.8578,118.8578,118.6509,118.6595,170579.0
2019-11-15 14:30:00,137.66,137.81,137.65,137.7,379027.0,118.6681,118.7974,118.6595,118.7026,379027.0
2019-11-15 15:00:00,137.69,137.77,137.66,137.69,250457.0,118.694,118.7629,118.6681,118.694,250457.0
2019-11-15 15:30:00,137.68,137.78,137.68,137.77,694997.0,118.6854,118.7716,118.6854,118.7629,694997.0
2019-11-18 09:30:00,138.21,138.45,138.13,138.3,801660.0,119.1422,119.3491,119.0733,119.2198,801660.0
2019-11-18 10:00:00,138.3,138.6,138.27,138.57,646277.0,119.2198,119.4784,119.194,119.4526,646277.0
2019-11-18 10:30:00,138.56,138.61,138.41,138.48,421742.0,119.4439,119.487,119.3146,119.375,421742.0
2019-11-18 11:00:00,138.46,138.46,138.2,138.2,565928.0,119.3577,119.3577,119.1336,119.1336,565928.0
2019-11-18 11:30:00,138.21,138.25,138.06,138.22,268269.0,119.1422,119.1767,119.0129,119.1509,268269.0
2019-11-18 12:00:00,138.23,138.35,138.23,138.33,97658.0,119.1595,119.2629,119.1595,119.2457,97658.0
2019-11-18 12:30:00,138.33,138.33,138.15,138.18,237214.0,119.2457,119.2457,119.0905,119.1164,237214.0
2019-11-18 13:00:00,138.17,138.22,138.13,138.19,101927.0,119.1078,119.1509,119.0733,119.125,101927.0
2019-11-18 13:30:00,138.2,138.37,138.19,138.26,204793.0,119.1336,119.2802,119.125,119.1853,204793.0
2019-11-18 14:00:00,138.25,138.26,138.07,138.08,209993.0,119.1767,119.1853,119.0215,119.0302,209993.0
2019-11-18 14:30:00,138.07,138.18,138.04,138.15,315012.0,119.0215,119.1164,118.9957,119.0905,315012.0
2019-11-18 15:00:00,138.14,138.15,137.93,138.04,420455.0,119.0819,119.0905,118.9009,118.9957,420455.0
2019-11-18 15:30:00,138.03,138.06,137.96,138.05,409885.0,118.9871,119.0129,118.9267,119.0043,409885.0
2019-11-19 09:30:00,138.37,138.67,138.37,138.65,514385.0,119.2802,119.5388,119.2802,119.5215,514385.0
2019-11-19 10:00:00,138.65,138.77,138.57,138.65,730099.0,119.5215,119.625,119.4526,119.5215,730099.0
2019-11-19 10:30:00,138.64,138.99,138.61,138.94,355449.0,119.5129,119.8146,119.487,119.7715,355449.0
2019-11-19 11:00:00,138.93,139.1,138.92,139.0,376550.0,119.7629,119.9094,119.7543,119.8232,376550.0
2019-11-19 11:30:00,139.0,139.0,138.7,138.93,405555.0,119.8232,119.8232,119.5646,119.7629,405555.0
2019-11-19 12:00:00,138.93,139.04,138.92,139.03,204700.0,119.7629,119.8577,119.7543,119.8491,204700.0
2019-11-19 12:30:00,139.02,139.15,139.01,139.12,165665.0,119.8405,119.9525,119.8319,119.9267,165665.0
2019-11-19 13:00:00,139.12,139.23,139.07,139.13,185184.0,119.9267,120.0215,119.8836,119.9353,185184.0
2019-11-19 13:30:00,139.13,139.23,139.1,139.22,158619.0,119.9353,120.0215,119.9094,120.0129,158619.0
2019-11-19 14:00:00,139.22,139.24,139.13,139.18,256086.0,120.0129,120.0301,119.9353,119.9784,256086.0
2019-11-19 14:30:00,139.18,139.21,139.02,139.1,202142.0,119.9784,120.0043,119.8405,119.9094,202142.0
2019-11-19 15:00:00,139.09,139.18,138.98,139.03,227677.0,119.9008,119.9784,119.806,119.8491,227677.0
2019-11-19 15:30:00,139.03,139.17,139.0,139.15,1879859.0,119.8491,119.9698,119.8232,119.9525,1879859.0
2019-11-20 09:30:00,139.91,140.4,139.83,140.38,1076135.0,120.6077,121.0301,120.5387,121.0129,1076135.0
2019-11-20 10:00:00,140.38,140.43,140.03,140.05,628228.0,121.0129,121.056,120.7111,120.7284,628228.0
2019-11-20 10:30:00,140.05,140.27,139.81,140.25,700101.0,120.7284,120.918,120.5215,120.9008,700101.0
2019-11-20 11:00:00,140.25,140.27,139.89,139.92,376930.0,120.9008,120.918,120.5905,120.6163,376930.0
2019-11-20 11:30:00,139.92,140.0,139.89,139.97,260069.0,120.6163,120.6853,120.5905,120.6594,260069.0
2019-11-20 12:00:00,139.99,140.01,139.85,139.93,162931.0,120.6767,120.6939,120.556,120.6249,162931.0
2019-11-20 12:30:00,139.92,140.37,139.77,140.23,587712.0,120.6163,121.0042,120.487,120.8835,587712.0
2019-11-20 13:00:00,140.23,140.59,140.13,140.47,811139.0,120.8835,121.1939,120.7973,121.0904,811139.0
2019-11-20 13:30:00,140.47,140.59,140.3,140.38,565580.0,121.0904,121.1939,120.9439,121.0129,565580.0
2019-11-20 14:00:00,140.37,140.5,140.27,140.35,337015.0,121.0042,121.1163,120.918,120.987,337015.0
2019-11-20 14:30:00,140.36,140.45,140.17,140.43,161607.0,120.9956,121.0732,120.8318,121.056,161607.0
2019-11-20 15:00:00,140.44,140.53,140.36,140.49,205495.0,121.0646,121.1422,120.9956,121.1077,205495.0
2019-11-20 15:30:00,140.49,140.58,140.45,140.57,685890.0,121.1077,121.1853,121.0732,121.1766,685890.0
2019-11-21 09:30:00,139.64,139.85,139.55,139.67,677588.0,120.3749,120.556,120.2974,120.4008,677588.0
2019-11-21 10:00:00,139.68,140.08,139.42,139.86,920607.0,120.4094,120.7542,120.1853,120.5646,920607.0
2019-11-21 10:30:00,139.87,139.96,139.78,139.89,282086.0,120.5732,120.6508,120.4956,120.5905,282086.0
2019-11-21 11:00:00,139.89,139.98,139.69,139.74,285316.0,120.5905,120.668,120.418,120.4612,285316.0
2019-11-21 11:30:00,139.73,139.74,139.65,139.68,214291.0,120.4525,120.4612,120.3836,120.4094,214291.0
2019-11-21 12:00:00,139.68,139.7,139.43,139.47,321827.0,120.4094,120.4267,120.1939,120.2284,321827.0
2019-11-21 12:30:00,139.46,139.46,139.2,139.2,365252.0,120.2198,120.2198,119.9957,119.9957,365252.0
2019-11-21 13:00:00,139.2,139.34,139.12,139.19,289287.0,119.9957,120.1163,119.9267,119.987,289287.0
2019-11-21 13:30:00,139.18,139.44,139.18,139.44,198775.0,119.9784,120.2025,119.9784,120.2025,198775.0
2019-11-21 14:00:00,139.43,139.54,139.34,139.38,198646.0,120.1939,120.2887,120.1163,120.1508,198646.0
2019-11-21 14:30:00,139.38,139.71,139.37,139.68,230849.0,120.1508,120.4353,120.1422,120.4094,230849.0
2019-11-21 15:00:00,139.69,139.69,139.49,139.55,316780.0,120.418,120.418,120.2456,120.2974,316780.0
2019-11-21 15:30:00,139.54,139.76,139.54,139.74,738327.0,120.2887,120.4784,120.2887,120.4612,738327.0
2019-11-22 09:30:00,140.1,140.16,139.71,139.74,839620.0,120.7715,120.8232,120.4353,120.4612,839620.0
2019-11-22 10:00:00,139.73,139.95,139.68,139.94,372225.0,120.4525,120.6422,120.4094,120.6336,372225.0
2019-11-22 10:30:00,139.96,140.16,139.8,140.06,602253.0,120.6508,120.8232,120.5129,120.737,602253.0
2019-11-22 11:00:00,140.07,140.28,140.0,140.11,391939.0,120.7456,120.9267,120.6853,120.7801,391939.0
2019-11-22 11:30:00,140.11,140.14,139.99,140.07,211299.0,120.7801,120.806,120.6767,120.7456,211299.0
2019-11-22 12:00:00,140.08,140.19,140.06,140.17,115365.0,120.7542,120.8491,120.737,120.8318,115365.0
2019-11-22 12:30:00,140.17,140.23,140.09,140.1,210003.0,120.8318,120.8835,120.7629,120.7715,210003.0
2019-11-22 13:00:00,140.11,140.13,139.96,139.99,177107.0,120.7801,120.7973,120.6508,120.6767,177107.0
2019-11-22 13:30:00,140.0,140.1,139.93,140.04,172319.0,120.6853,120.7715,120.6249,120.7198,172319.0
2019-11-22 14:00:00,140.04,140.07,139.92,139.92,237321.0,120.7198,120.7456,120.6163,120.6163,237321.0
2019-11-22 14:30:00,139.93,139.94,139.88,139.89,187398.0,120.6249,120.6336,120.5818,120.5905,187398.0
2019-11-22 15:00:00,139.89,139.93,139.84,139.92,209734.0,120.5905,120.6249,120.5474,120.6163,209734.0
2019-11-22 15:30:00,139.93,139.95,139.86,139.88,350299.0,120.6249,120.6422,120.5646,120.5818,350299.0
2019-11-25 09:30:00,140.3,140.49,140.2,140.36,813767.0,120.9439,121.1077,120.8577,120.9956,813767.0
2019-11-25 10:00:00,140.36,140.51,140.33,140.39,378983.0,120.9956,121.1249,120.9698,121.0215,378983.0
2019-11-25 10:30:00,140.4,140.41,140.27,140.34,377314.0,121.0301,121.0387,120.918,120.9784,377314.0
2019-11-25 11:00:00,140.34,140.44,140.28,140.36,286452.0,120.9784,121.0646,120.9267,120.9956,286452.0
2019-11-25 11:30:00,140.37,140.4,140.32,140.39,163561.0,121.0042,121.0301,120.9611,121.0215,163561.0
2019-11-25 12:00:00,140.39,140.53,140.39,140.52,128311.0,121.0215,121.1422,121.0215,121.1335,128311.0
2019-11-25 12:30:00,140.52,140.53,140.34,140.4,241947.0,121.1335,121.1422,120.9784,121.0301,241947.0
2019-11-25 13:00:00,140.4,140.47,140.38,140.42,154879.0,121.0301,121.0904,121.0129,121.0473,154879.0
2019-11-25 13:30:00,140.43,140.47,140.37,140.44,128114.0,121.056,121.0904,121.0042,121.0646,128114.0
2019-11-25 14:00:00,140.44,140.44,140.29,140.3,162276.0,121.0646,121.0646,120.9353,120.9439,162276.0
2019-11-25 14:30:00,140.3,140.39,140.28,140.3,218590.0,120.9439,121.0215,120.9267,120.9439,218590.0
2019-11-25 15:00:00,140.31,140.32,140.18,140.24,201832.0,120.9525,120.9611,120.8404,120.8922,201832.0
2019-11-25 15:30:00,140.24,140.33,140.22,140.33,379965.0,120.8922,120.9698,120.8749,120.9698,379965.0
2019-11-26 09:30:00,141.0,141.29,141.0,141.23,520691.0,121.5473,121.7973,121.5473,121.7456,520691.0
2019-11-26 10:00:00,141.24,141.27,141.08,141.18,355134.0,121.7542,121.7801,121.6163,121.7025,355134.0
2019-11-26 10:30:00,141.19,141.26,141.14,141.18,222917.0,121.7111,121.7714,121.668,121.7025,222917.0
2019-11-26 11:00:00,141.18,141.29,141.15,141.27,159656.0,121.7025,121.7973,121.6766,121.7801,159656.0
2019-11-26 11:30:00,141.27,141.31,141.01,141.08,449037.0,121.7801,121.8146,121.5559,121.6163,449037.0
2019-11-26 12:00:00,141.08,141.13,141.02,141.03,159480.0,121.6163,121.6594,121.5646,121.5732,159480.0
2019-11-26 12:30:00,141.03,141.13,140.99,141.12,107080.0,121.5732,121.6594,121.5387,121.6508,107080.0
2019-11-26 13:00:00,141.11,141.15,140.94,141.0,82028.0,121.6421,121.6766,121.4956,121.5473,82028.0
2019-11-26 13:30:00,141.0,141.21,140.99,141.2,78344.0,121.5473,121.7283,121.5387,121.7197,78344.0
2019-11-26 14:00:00,141.2,141.21,141.04,141.06,115907.0,121.7197,121.7283,121.5818,121.599,115907.0
2019-11-26 14:30:00,141.06,141.12,141.02,141.1,189264.0,121.599,121.6508,121.5646,121.6335,189264.0
2019-11-26 15:00:00,141.09,141.16,141.06,141.1,169445.0,121.6249,121.6852,121.599,121.6335,169445.0
2019-11-26 15:30:00,141.1,141.16,141.1,141.15,457835.0,121.6335,121.6852,121.6335,121.6766,457835.0
2019-11-27 09:30:00,140.62,140.65,140.45,140.45,397543.0,121.2197,121.2456,121.0732,121.0732,397543.0
2019-11-27 10:00:00,140.45,140.77,140.42,140.64,363594.0,121.0732,121.3491,121.0473,121.237,363594.0
2019-11-27 10:30:00,140.64,140.86,140.55,140.55,260724.0,121.237,121.4266,121.1594,121.1594,260724.0
2019-11-27 11:00:00,140.55,140.74,140.52,140.55,368339.0,121.1594,121.3232,121.1335,121.1594,368339.0
2019-11-27 11:30:00,140.55,140.86,140.55,140.84,221823.0,121.1594,121.4266,121.1594,121.4094,221823.0
2019-11-27 12:00:00,140.84,140.9,140.71,140.78,146664.0,121.4094,121.4611,121.2973,121.3577,146664.0
2019-11-27 12:30:00,140.77,140.91,140.75,140.89,280575.0,121.3491,121.4697,121.3318,121.4525,280575.0
2019-11-27 13:00:00,140.89,140.9,140.63,140.73,229404.0,121.4525,121.4611,121.2284,121.3146,229404.0
2019-11-27 13:30:00,140.73,140.81,140.71,140.78,134595.0,121.3146,121.3835,121.2973,121.3577,134595.0
2019-11-27 14:00:00,140.79,140.84,140.73,140.73,156871.0,121.3663,121.4094,121.3146,121.3146,156871.0
2019-11-27 14:30:00,140.73,140.77,140.67,140.71,229422.0,121.3146,121.3491,121.2628,121.2973,229422.0
2019-11-27 15:00:00,140.71,140.75,140.61,140.68,302797.0,121.2973,121.3318,121.2111,121.2715,302797.0
2019-11-27 15:30:00,140.68,140.77,140.68,140.72,474631.0,121.2715,121.3491,121.2715,121.3059,474631.0
2019-11-29 09:30:00,140.62,140.65,140.32,140.4,471691.0,121.2197,121.2456,120.9611,121.0301,471691.0
2019-11-29 10:00:00,140.4,140.5,140.08,140.09,311472.0,121.0301,121.1163,120.7542,120.7629,311472.0
2019-11-29 10:30:00,140.08,140.08,139.78,139.88,680891.0,120.7542,120.7542,120.4956,120.5818,680891.0
2019-11-29 11:00:00,139.89,140.24,139.87,140.22,373569.0,120.5905,120.8922,120.5732,120.8749,373569.0
2019-11-29 11:30:00,140.22,140.62,140.22,140.6,542596.0,120.8749,121.2197,120.8749,121.2025,542596.0
2019-11-29 12:00:00,140.6,140.68,140.53,140.6,378496.0,121.2025,121.2715,121.1422,121.2025,378496.0
2019-11-29 12:30:00,140.61,140.64,140.15,140.43,2385507.0,121.2111,121.237,120.8146,121.056,2385507.0
2019-12-02 09:30:00,138.14,138.29,137.95,138.03,1657849.0,119.289,119.4185,119.1249,119.194,1657849.0
2019-12-02 10:00:00,138.05,138.67,138.0,138.14,1351377.0,119.2112,119.7466,119.1681,119.289,1351377.0
2019-12-02 10:30:00,138.14,138.67,138.07,138.44,1037120.0,119.289,119.7466,119.2285,119.548,1037120.0
2019-12-02 11:00:00,138.43,138.59,138.25,138.54,660322.0,119.5394,119.6776,119.384,119.6344,660322.0
2019-12-02 11:30:00,138.53,138.59,138.28,138.33,329689.0,119.6257,119.6776,119.4099,119.453,329689.0
2019-12-02 12:00:00,138.33,138.42,138.21,138.31,1445487.0,119.453,119.5308,119.3494,119.4358,1445487.0
2019-12-02 12:30:00,138.32,138.42,138.18,138.37,225720.0,119.4444,119.5308,119.3235,119.4876,225720.0
2019-12-02 13:00:00,138.37,138.46,138.25,138.33,429852.0,119.4876,119.5653,119.384,119.453,429852.0
2019-12-02 13:30:00,138.33,138.39,138.18,138.22,192492.0,119.453,119.5048,119.3235,119.358,192492.0
2019-12-02 14:00:00,138.23,138.38,138.07,138.07,405699.0,119.3667,119.4962,119.2285,119.2285,405699.0
2019-12-02 14:30:00,138.06,138.25,138.0,138.09,499984.0,119.2199,119.384,119.1681,119.2458,499984.0
2019-12-02 15:00:00,138.08,138.38,138.07,138.25,454306.0,119.2372,119.4962,119.2285,119.384,454306.0
2019-12-02 15:30:00,138.25,138.43,138.25,138.33,1486466.0,119.384,119.5394,119.384,119.453,1486466.0
2019-12-03 09:30:00,140.02,140.61,139.93,140.49,1978183.0,120.9124,121.4219,120.8347,121.3183,1978183.0
2019-12-03 10:00:00,140.49,140.87,140.46,140.85,1300333.0,121.3183,121.6464,121.2924,121.6291,1300333.0
2019-12-03 10:30:00,140.86,141.28,140.74,141.16,992154.0,121.6378,122.0005,121.5342,121.8968,992154.0
2019-12-03 11:00:00,141.16,141.56,141.12,141.46,910185.0,121.8968,122.2423,121.8623,122.1559,910185.0
2019-12-03 11:30:00,141.46,141.7,141.37,141.58,561323.0,122.1559,122.3632,122.0782,122.2595,561323.0
2019-12-03 12:00:00,141.57,141.66,141.48,141.51,447252.0,122.2509,122.3286,122.1732,122.1991,447252.0
2019-12-03 12:30:00,141.51,141.77,141.48,141.67,368448.0,122.1991,122.4236,122.1732,122.3372,368448.0
2019-12-03 13:00:00,141.66,141.69,141.36,141.41,443935.0,122.3286,122.3545,122.0696,122.1127,443935.0
2019-12-03 13:30:00,141.4,141.45,141.2,141.42,302546.0,122.1041,122.1473,121.9314,122.1214,302546.0
2019-12-03 14:00:00,141.41,141.43,141.27,141.29,280719.0,122.1127,122.13,121.9918,122.0091,280719.0
2019-12-03 14:30:00,141.28,141.34,141.01,141.31,409628.0,122.0005,122.0523,121.7673,122.0264,409628.0
2019-12-03 15:00:00,141.31,141.46,141.13,141.13,420592.0,122.0264,122.1559,121.8709,121.8709,420592.0
2019-12-03 15:30:00,141.13,141.23,141.04,141.21,1497194.0,121.8709,121.9573,121.7932,121.94,1497194.0
2019-12-04 09:30:00,140.34,140.47,140.16,140.28,533720.0,121.1887,121.301,121.0333,121.1369,533720.0
2019-12-04 10:00:00,140.28,140.5,139.48,139.68,1172736.0,121.1369,121.3269,120.4461,120.6188,1172736.0
2019-12-04 10:30:00,139.69,139.8,139.57,139.78,450263.0,120.6274,120.7224,120.5238,120.7052,450263.0
2019-12-04 11:00:00,139.78,139.82,139.43,139.47,595747.0,120.7052,120.7397,120.4029,120.4375,595747.0
2019-12-04 11:30:00,139.47,139.53,139.21,139.33,573835.0,120.4375,120.4893,120.2129,120.3166,573835.0
2019-12-04 12:00:00,139.33,139.61,139.3,139.53,293498.0,120.3166,120.5584,120.2907,120.4893,293498.0
2019-12-04 12:30:00,139.53,139.63,139.5,139.55,173874.0,120.4893,120.5756,120.4634,120.5066,173874.0
2019-12-04 13:00:00,139.55,139.6,139.46,139.52,330063.0,120.5066,120.5497,120.4288,120.4806,330063.0
2019-12-04 13:30:00,139.52,139.59,139.42,139.5,205234.0,120.4806,120.5411,120.3943,120.4634,205234.0
2019-12-04 14:00:00,139.5,139.68,139.45,139.63,384125.0,120.4634,120.6188,120.4202,120.5756,384125.0
2019-12-04 14:30:00,139.62,139.65,139.46,139.58,597863.0,120.567,120.5929,120.4288,120.5325,597863.0
2019-12-04 15:00:00,139.58,139.76,139.51,139.76,263985.0,120.5325,120.6879,120.472,120.6879,263985.0
2019-12-04 15:30:00,139.77,139.85,139.66,139.79,995709.0,120.6965,120.7656,120.6015,120.7138,995709.0
2019-12-05 09:30:00,138.67,138.82,138.6,138.82,765685.0,119.7466,119.8762,119.6862,119.8762,765685.0
2019-12-05 10:00:00,138.83,139.26,138.76,139.22,640690.0,119.8848,120.2561,119.8244,120.2216,640690.0
2019-12-05 10:30:00,139.22,139.34,138.91,138.92,707804.0,120.2216,120.3252,119.9539,119.9625,707804.0
2019-12-05 11:00:00,138.93,139.11,138.78,139.08,523948.0,119.9712,120.1266,119.8416,120.1007,523948.0
2019-12-05 11:30:00,139.07,139.26,139.0,139.16,219537.0,120.0921,120.2561,120.0316,120.1698,219537.0
2019-12-05 12:00:00,139.17,139.3,139.09,139.28,137736.0,120.1784,120.2907,120.1093,120.2734,137736.0
2019-12-05 12:30:00,139.28,139.36,139.18,139.22,110344.0,120.2734,120.3425,120.187,120.2216,110344.0
2019-12-05 13:00:00,139.23,139.44,139.23,139.32,203037.0,120.2302,120.4116,120.2302,120.3079,203037.0
2019-12-05 13:30:00,139.31,139.34,139.12,139.2,238261.0,120.2993,120.3252,120.1352,120.2043,238261.0
2019-12-05 14:00:00,139.2,139.24,139.1,139.17,194707.0,120.2043,120.2389,120.118,120.1784,194707.0
2019-12-05 14:30:00,139.17,139.33,138.96,139.19,573840.0,120.1784,120.3166,119.9971,120.1957,573840.0
2019-12-05 15:00:00,139.19,139.27,139.04,139.23,239006.0,120.1957,120.2648,120.0661,120.2302,239006.0
2019-12-05 15:30:00,139.23,139.29,139.12,139.16,764715.0,120.2302,120.282,120.1352,120.1698,764715.0
2019-12-06 09:30:00,138.02,138.36,137.86,138.33,711789.0,119.1853,119.4789,119.0472,119.453,711789.0
2019-12-06 10:00:00,138.32,139.12,138.18,138.73,1272106.0,119.4444,120.1352,119.3235,119.7985,1272106.0
2019-12-06 10:30:00,138.74,139.05,138.66,138.72,472679.0,119.8071,120.0748,119.738,119.7898,472679.0
2019-12-06 11:00:00,138.73,138.74,138.44,138.57,436473.0,119.7985,119.8071,119.548,119.6603,436473.0
2019-12-06 11:30:00,138.56,138.62,138.36,138.38,162703.0,119.6517,119.7035,119.4789,119.4962,162703.0
2019-12-06 12:00:00,138.37,138.44,138.14,138.28,498690.0,119.4876,119.548,119.289,119.4099,498690.0
2019-12-06 12:30:00,138.28,138.37,138.26,138.27,117852.0,119.4099,119.4876,119.3926,119.4012,117852.0
2019-12-06 13:00:00,138.27,138.37,138.22,138.25,289882.0,119.4012,119.4876,119.358,119.384,289882.0
2019-12-06 13:30:00,138.24,138.28,138.22,138.24,119049.0,119.3753,119.4099,119.358,119.3753,119049.0
2019-12-06 14:00:00,138.24,138.31,138.22,138.29,257312.0,119.3753,119.4358,119.358,119.4185,257312.0
2019-12-06 14:30:00,138.29,138.38,138.23,138.24,282395.0,119.4185,119.4962,119.3667,119.3753,282395.0
2019-12-06 15:00:00,138.26,138.29,138.2,138.23,220826.0,119.3926,119.4185,119.3408,119.3667,220826.0
2019-12-06 15:30:00,138.23,138.36,138.2,138.34,873158.0,119.3667,119.4789,119.3408,119.4617,873158.0
2019-12-09 09:30:00,138.99,139.11,138.83,138.88,518867.0,120.023,120.1266,119.8848,119.928,518867.0
2019-12-09 10:00:00,138.87,138.91,138.7,138.87,451486.0,119.9193,119.9539,119.7725,119.9193,451486.0
2019-12-09 10:30:00,138.88,139.03,138.69,139.01,228084.0,119.928,120.0575,119.7639,120.0402,228084.0
2019-12-09 11:00:00,139.02,139.02,138.63,138.81,238574.0,120.0489,120.0489,119.7121,119.8675,238574.0
2019-12-09 11:30:00,138.81,138.89,138.76,138.86,186854.0,119.8675,119.9366,119.8244,119.9107,186854.0
2019-12-09 12:00:00,138.86,138.93,138.72,138.89,156815.0,119.9107,119.9712,119.7898,119.9366,156815.0
2019-12-09 12:30:00,138.89,138.96,138.77,138.78,152398.0,119.9366,119.9971,119.833,119.8416,152398.0
2019-12-09 13:00:00,138.79,138.84,138.67,138.75,293341.0,119.8503,119.8934,119.7466,119.8157,293341.0
2019-12-09 13:30:00,138.75,138.85,138.68,138.71,132729.0,119.8157,119.9021,119.7553,119.7812,132729.0
2019-12-09 14:00:00,138.71,138.78,138.67,138.71,102533.0,119.7812,119.8416,119.7466,119.7812,102533.0
2019-12-09 14:30:00,138.72,138.78,138.6,138.75,198313.0,119.7898,119.8416,119.6862,119.8157,198313.0
2019-12-09 15:00:00,138.75,138.75,138.59,138.61,114515.0,119.8157,119.8157,119.6776,119.6948,114515.0
2019-12-09 15:30:00,138.61,138.68,138.57,138.67,230845.0,119.6948,119.7553,119.6603,119.7466,230845.0
2019-12-10 09:30:00,139.18,139.35,138.48,138.57,974364.0,120.187,120.3338,119.5826,119.6603,974364.0
2019-12-10 10:00:00,138.55,138.7,138.41,138.68,517461.0,119.643,119.7725,119.5221,119.7553,517461.0
2019-12-10 10:30:00,138.67,139.02,138.66,138.92,364856.0,119.7466,120.0489,119.738,119.9625,364856.0
2019-12-10 11:00:00,138.92,139.14,138.74,138.75,322661.0,119.9625,120.1525,119.8071,119.8157,322661.0
2019-12-10 11:30:00,138.74,138.76,138.57,138.62,172582.0,119.8071,119.8244,119.6603,119.7035,172582.0
2019-12-10 12:00:00,138.61,138.72,138.61,138.69,75690.0,119.6948,119.7898,119.6948,119.7639,75690.0
2019-12-10 12:30:00,138.69,138.75,138.61,138.65,139841.0,119.7639,119.8157,119.6948,119.7294,139841.0
2019-12-10 13:00:00,138.65,138.73,138.49,138.63,290984.0,119.7294,119.7985,119.5912,119.7121,290984.0
2019-12-10 13:30:00,138.62,138.63,138.52,138.54,102384.0,119.7035,119.7121,119.6171,119.6344,102384.0
2019-12-10 14:00:00,138.54,138.72,138.54,138.71,103104.0,119.6344,119.7898,119.6344,119.7812,103104.0
2019-12-10 14:30:00,138.71,139.1,138.71,139.06,226673.0,119.7812,120.118,119.7812,120.0834,226673.0
2019-12-10 15:00:00,139.06,139.07,138.75,138.76,415884.0,120.0834,120.0921,119.8157,119.8244,415884.0
2019-12-10 15:30:00,138.77,138.82,138.6,138.65,417076.0,119.833,119.8762,119.6862,119.7294,417076.0
2019-12-11 09:30:00,139.3,139.37,139.23,139.3,290598.0,120.2907,120.3511,120.2302,120.2907,290598.0
2019-12-11 10:00:00,139.29,139.37,139.28,139.36,142392.0,120.282,120.3511,120.2734,120.3425,142392.0
2019-12-11 10:30:00,139.37,139.68,139.36,139.68,294416.0,120.3511,120.6188,120.3425,120.6188,294416.0
2019-12-11 11:00:00,139.69,139.82,139.65,139.78,305366.0,120.6274,120.7397,120.5929,120.7052,305366.0
2019-12-11 11:30:00,139.77,139.78,139.55,139.66,286629.0,120.6965,120.7052,120.5066,120.6015,286629.0
2019-12-11 12:00:00,139.66,139.74,139.49,139.53,167425.0,120.6015,120.6706,120.4547,120.4893,167425.0
2019-12-11 12:30:00,139.53,139.75,139.51,139.7,200411.0,120.4893,120.6793,120.472,120.6361,200411.0
2019-12-11 13:00:00,139.7,139.77,139.67,139.71,162240.0,120.6361,120.6965,120.6102,120.6447,162240.0
2019-12-11 13:30:00,139.71,139.9,139.68,139.87,249376.0,120.6447,120.8088,120.6188,120.7829,249376.0
2019-12-11 14:00:00,139.83,139.86,139.52,139.78,528227.0,120.7483,120.7742,120.4806,120.7052,528227.0
2019-12-11 14:30:00,139.78,140.05,139.38,139.94,658375.0,120.7052,120.9383,120.3598,120.8433,658375.0
2019-12-11 15:00:00,139.95,140.14,139.76,139.78,493453.0,120.852,121.016,120.6879,120.7052,493453.0
2019-12-11 15:30:00,139.76,139.84,139.68,139.74,1064567.0,120.6879,120.757,120.6188,120.6706,1064567.0
2019-12-12 09:30:00,139.19,139.29,138.37,138.4,1653190.0,120.1957,120.282,119.4876,119.5135,1653190.0
2019-12-12 10:00:00,138.4,138.4,137.4,137.67,1933604.0,119.5135,119.5135,118.6499,118.8831,1933604.0
2019-12-12 10:30:00,137.67,137.76,137.21,137.32,1203110.0,118.8831,118.9608,118.4859,118.5809,1203110.0
2019-12-12 11:00:00,137.33,137.37,136.78,137.24,1146441.0,118.5895,118.624,118.1146,118.5118,1146441.0
2019-12-12 11:30:00,137.25,137.4,137.04,137.34,787254.0,118.5204,118.6499,118.3391,118.5981,787254.0
2019-12-12 12:00:00,137.36,137.63,137.35,137.53,449416.0,118.6154,118.8486,118.6068,118.7622,449416.0
2019-12-12 12:30:00,137.55,137.55,137.13,137.25,519300.0,118.7795,118.7795,118.4168,118.5204,519300.0
2019-12-12 13:00:00,137.24,137.89,137.24,137.53,1018885.0,118.5118,119.0731,118.5118,118.7622,1018885.0
2019-12-12 13:30:00,137.54,137.54,137.23,137.44,300669.0,118.7708,118.7708,118.5031,118.6845,300669.0
2019-12-12 14:00:00,137.43,137.47,137.23,137.24,391109.0,118.6759,118.7104,118.5031,118.5118,391109.0
2019-12-12 14:30:00,137.24,137.55,136.61,137.31,1766299.0,118.5118,118.7795,117.9678,118.5722,1766299.0
2019-12-12 15:00:00,137.31,137.65,137.04,137.47,697024.0,118.5722,118.8658,118.3391,118.7104,697024.0
2019-12-12 15:30:00,137.46,137.56,137.38,137.48,1212143.0,118.7018,118.7881,118.6327,118.719,1212143.0
2019-12-13 09:30:00,138.12,138.3,137.99,138.23,1164429.0,119.2717,119.4271,119.1594,119.3667,1164429.0
2019-12-13 10:00:00,138.26,138.31,137.23,137.88,2144650.0,119.3926,119.4358,118.5031,119.0644,2144650.0
2019-12-13 10:30:00,137.88,139.16,137.88,138.98,1203955.0,119.0644,120.1698,119.0644,120.0143,1203955.0
2019-12-13 11:00:00,138.98,139.61,138.94,139.46,796605.0,120.0143,120.5584,119.9798,120.4288,796605.0
2019-12-13 11:30:00,139.47,139.49,139.2,139.33,520758.0,120.4375,120.4547,120.2043,120.3166,520758.0
2019-12-13 12:00:00,139.34,139.4,139.19,139.29,534341.0,120.3252,120.377,120.1957,120.282,534341.0
2019-12-13 12:30:00,139.29,139.29,138.96,139.08,416470.0,120.282,120.282,119.9971,120.1007,416470.0
2019-12-13 13:00:00,139.06,139.07,138.79,138.92,472919.0,120.0834,120.0921,119.8503,119.9625,472919.0
2019-12-13 13:30:00,138.92,139.06,138.76,138.76,537321.0,119.9625,120.0834,119.8244,119.8244,537321.0
2019-12-13 14:00:00,138.77,138.9,138.67,138.83,213917.0,119.833,119.9453,119.7466,119.8848,213917.0
2019-12-13 14:30:00,138.82,139.25,138.79,139.15,555006.0,119.8762,120.2475,119.8503,120.1611,555006.0
2019-12-13 15:00:00,139.14,139.15,138.9,138.97,343896.0,120.1525,120.1611,119.9453,120.0057,343896.0
2019-12-13 15:30:00,138.96,139.05,138.85,139.04,992652.0,119.9971,120.0748,119.9021,120.0661,992652.0
2019-12-16 09:30:00,138.4,138.46,138.17,138.3,666027.0,119.5135,119.5653,119.3149,119.4271,666027.0
2019-12-16 10:00:00,138.31,138.38,138.17,138.17,524249.0,119.4358,119.4962,119.3149,119.3149,524249.0
2019-12-16 10:30:00,138.17,138.24,138.13,138.16,270488.0,119.3149,119.3753,119.2803,119.3062,270488.0
2019-12-16 11:00:00,138.15,138.17,137.58,137.65,696056.0,119.2976,119.3149,118.8054,118.8658,696056.0
2019-12-16 11:30:00,137.65,137.79,137.58,137.77,402163.0,118.8658,118.9867,118.8054,118.9695,402163.0
2019-12-16 12:00:00,137.77,137.85,137.67,137.78,452956.0,118.9695,119.0385,118.8831,118.9781,452956.0
2019-12-16 12:30:00,137.77,137.79,137.64,137.65,207890.0,118.9695,118.9867,118.8572,118.8658,207890.0
2019-12-16 13:00:00,137.65,137.76,137.6,137.7,193487.0,118.8658,118.9608,118.8227,118.909,193487.0
2019-12-16 13:30:00,137.71,137.76,137.52,137.56,555304.0,118.9176,118.9608,118.7536,118.7881,555304.0
2019-12-16 14:00:00,137.57,137.61,137.43,137.61,304470.0,118.7967,118.8313,118.6759,118.8313,304470.0
2019-12-16 14:30:00,137.61,137.69,137.55,137.63,307186.0,118.8313,118.9004,118.7795,118.8486,307186.0
2019-12-16 15:00:00,137.63,137.79,137.59,137.77,362519.0,118.8486,118.9867,118.814,118.9695,362519.0
2019-12-16 15:30:00,137.78,137.81,137.72,137.8,709994.0,118.9781,119.004,118.9263,118.9954,709994.0
2019-12-17 09:30:00,138.21,138.34,137.99,138.0,907757.0,119.3494,119.4617,119.1594,119.1681,907757.0
2019-12-17 10:00:00,138.01,138.07,137.81,137.95,276242.0,119.1767,119.2285,119.004,119.1249,276242.0
2019-12-17 10:30:00,137.97,137.97,137.75,137.86,195192.0,119.1422,119.1422,118.9522,119.0472,195192.0
2019-12-17 11:00:00,137.84,137.92,137.54,137.57,247267.0,119.0299,119.099,118.7708,118.7967,247267.0
2019-12-17 11:30:00,137.57,137.86,137.56,137.78,257943.0,118.7967,119.0472,118.7881,118.9781,257943.0
2019-12-17 12:00:00,137.78,137.84,137.69,137.75,215169.0,118.9781,119.0299,118.9004,118.9522,215169.0
2019-12-17 12:30:00,137.76,137.79,137.63,137.64,462309.0,118.9608,118.9867,118.8486,118.8572,462309.0
2019-12-17 13:00:00,137.65,137.65,137.3,137.37,578937.0,118.8658,118.8658,118.5636,118.624,578937.0
2019-12-17 13:30:00,137.38,137.4,137.21,137.34,258379.0,118.6327,118.6499,118.4859,118.5981,258379.0
2019-12-17 14:00:00,137.34,137.37,137.3,137.31,310080.0,118.5981,118.624,118.5636,118.5722,310080.0
2019-12-17 14:30:00,137.32,137.47,137.31,137.44,415484.0,118.5809,118.7104,118.5722,118.6845,415484.0
2019-12-17 15:00:00,137.45,137.61,137.4,137.55,287083.0,118.6931,118.8313,118.6499,118.7795,287083.0
2019-12-17 15:30:00,137.56,137.64,137.54,137.6,1218777.0,118.7881,118.8572,118.7708,118.8227,1218777.0
2019-12-18 09:30:00,137.3,137.45,136.87,136.93,486344.0,118.5636,118.6931,118.1923,118.2441,486344.0
2019-12-18 10:00:00,136.93,137.14,136.91,137.01,283662.0,118.2441,118.4254,118.2268,118.3132,283662.0
2019-12-18 10:30:00,137.01,137.14,136.55,136.56,651900.0,118.3132,118.4254,117.9159,117.9246,651900.0
2019-12-18 11:00:00,136.56,136.62,136.3,136.46,702379.0,117.9246,117.9764,117.7001,117.8382,702379.0
2019-12-18 11:30:00,136.45,136.59,136.34,136.53,319247.0,117.8296,117.9505,117.7346,117.8987,319247.0
2019-12-18 12:00:00,136.52,136.56,136.39,136.47,171909.0,117.89,117.9246,117.7778,117.8469,171909.0
2019-12-18 12:30:00,136.48,136.5,136.31,136.33,201802.0,117.8555,117.8728,117.7087,117.726,201802.0
2019-12-18 13:00:00,136.34,136.42,136.28,136.37,197058.0,117.7346,117.8037,117.6828,117.7605,197058.0
2019-12-18 13:30:00,136.36,136.49,136.35,136.48,317695.0,117.7519,117.8641,117.7432,117.8555,317695.0
2019-12-18 14:00:00,136.49,136.69,136.48,136.68,302358.0,117.8641,118.0368,117.8555,118.0282,302358.0
2019-12-18 14:30:00,136.69,136.76,136.52,136.55,207589.0,118.0368,118.0973,117.89,117.9159,207589.0
2019-12-18 15:00:00,136.55,136.6,136.43,136.53,341175.0,117.9159,117.9591,117.8123,117.8987,341175.0
2019-12-18 15:30:00,136.53,136.61,136.39,136.49,1077325.0,117.8987,117.9678,117.7778,117.8641,1077325.0
2019-12-19 09:30:00,136.0,136.04,135.79,135.88,539430.0,117.6283,117.6629,117.4466,117.5245,539430.0
2019-12-19 10:00:00,135.89,135.96,135.77,135.88,718113.0,117.5331,117.5937,117.4293,117.5245,718113.0
2019-12-19 10:30:00,135.88,136.01,135.76,135.94,373292.0,117.5245,117.6369,117.4207,117.5764,373292.0
2019-12-19 11:00:00,135.94,136.4,135.83,136.37,481170.0,117.5764,117.9742,117.4812,117.9483,481170.0
2019-12-19 11:30:00,136.37,136.61,136.25,136.52,429651.0,117.9483,118.1559,117.8445,118.078,429651.0
2019-12-19 12:00:00,136.53,136.67,136.49,136.63,477070.0,118.0867,118.2078,118.0521,118.1732,477070.0
2019-12-19 12:30:00,136.62,136.86,136.6,136.78,278938.0,118.1645,118.3721,118.1472,118.3029,278938.0
2019-12-19 13:00:00,136.78,136.86,136.74,136.82,310278.0,118.3029,118.3721,118.2683,118.3375,310278.0
2019-12-19 13:30:00,136.82,136.83,136.55,136.59,377004.0,118.3375,118.3461,118.104,118.1386,377004.0
2019-12-19 14:00:00,136.6,136.68,136.55,136.61,149610.0,118.1472,118.2164,118.104,118.1559,149610.0
2019-12-19 14:30:00,136.6,136.66,136.53,136.6,193830.0,118.1472,118.1991,118.0867,118.1472,193830.0
2019-12-19 15:00:00,136.6,136.62,136.47,136.47,245011.0,118.1472,118.1645,118.0348,118.0348,245011.0
2019-12-19 15:30:00,136.47,136.53,136.44,136.46,667793.0,118.0348,118.0867,118.0088,118.0261,667793.0
2019-12-20 09:30:00,136.13,136.22,136.0,136.09,505290.0,117.7407,117.8186,117.6283,117.7061,505290.0
2019-12-20 10:00:00,136.08,136.42,135.93,136.36,607313.0,117.6975,117.9915,117.5677,117.9396,607313.0
2019-12-20 10:30:00,136.37,136.46,136.23,136.27,372408.0,117.9483,118.0261,117.8272,117.8618,372408.0
2019-12-20 11:00:00,136.28,136.46,136.19,136.35,251702.0,117.8704,118.0261,117.7926,117.931,251702.0
2019-12-20 11:30:00,136.35,136.49,136.28,136.48,221223.0,117.931,118.0521,117.8704,118.0434,221223.0
2019-12-20 12:00:00,136.49,136.59,136.47,136.52,242565.0,118.0521,118.1386,118.0348,118.078,242565.0
2019-12-20 12:30:00,136.52,136.59,136.52,136.54,144053.0,118.078,118.1386,118.078,118.0953,144053.0
2019-12-20 13:00:00,136.53,136.59,136.46,136.5,166996.0,118.0867,118.1386,118.0261,118.0607,166996.0
2019-12-20 13:30:00,136.5,136.54,136.48,136.51,224085.0,118.0607,118.0953,118.0434,118.0694,224085.0
2019-12-20 14:00:00,136.52,136.56,136.47,136.48,160798.0,118.078,118.1126,118.0348,118.0434,160798.0
2019-12-20 14:30:00,136.47,136.61,136.47,136.56,257181.0,118.0348,118.1559,118.0348,118.1126,257181.0
2019-12-20 15:00:00,136.56,136.67,136.56,136.62,217050.0,118.1126,118.2078,118.1126,118.1645,217050.0
2019-12-20 15:30:00,136.62,136.69,136.58,136.65,769375.0,118.1645,118.2251,118.1299,118.1905,769375.0
2019-12-23 09:30:00,136.81,136.93,136.66,136.7,380502.0,118.3289,118.4326,118.1991,118.2337,380502.0
2019-12-23 10:00:00,136.69,136.89,136.66,136.88,300768.0,118.2251,118.398,118.1991,118.3894,300768.0
2019-12-23 10:30:00,136.88,136.97,136.74,136.75,275010.0,118.3894,118.4672,118.2683,118.277,275010.0
2019-12-23 11:00:00,136.75,136.76,136.38,136.64,381350.0,118.277,118.2856,117.9569,118.1818,381350.0
2019-12-23 11:30:00,136.63,136.68,136.45,136.54,331959.0,118.1732,118.2164,118.0175,118.0953,331959.0
2019-12-23 12:00:00,136.54,136.62,136.49,136.6,126683.0,118.0953,118.1645,118.0521,118.1472,126683.0
2019-12-23 12:30:00,136.58,136.58,136.16,136.18,318303.0,118.1299,118.1299,117.7667,117.784,318303.0
2019-12-23 13:00:00,136.19,136.21,136.0,136.09,581357.0,117.7926,117.8099,117.6283,117.7061,581357.0
2019-12-23 13:30:00,136.09,136.33,136.09,136.31,293606.0,117.7061,117.9137,117.7061,117.8964,293606.0
2019-12-23 14:00:00,136.3,136.32,136.17,136.19,159173.0,117.8877,117.905,117.7753,117.7926,159173.0
2019-12-23 14:30:00,136.18,136.26,136.06,136.2,187893.0,117.784,117.8531,117.6802,117.8013,187893.0
2019-12-23 15:00:00,136.2,136.41,136.19,136.41,393250.0,117.8013,117.9829,117.7926,117.9829,393250.0
2019-12-23 15:30:00,136.41,136.48,136.36,136.42,512942.0,117.9829,118.0434,117.9396,117.9915,512942.0
2019-12-24 09:30:00,135.92,136.09,135.89,136.04,268320.0,117.5591,117.7061,117.5331,117.6629,268320.0
2019-12-24 10:00:00,136.03,137.06,136.0,136.76,1101341.0,117.6542,118.5451,117.6283,118.2856,1101341.0
2019-12-24 10:30:00,136.77,136.81,136.62,136.67,344598.0,118.2943,118.3289,118.1645,118.2078,344598.0
2019-12-24 11:00:00,136.68,136.71,136.55,136.62,186012.0,118.2164,118.2424,118.104,118.1645,186012.0
2019-12-24 11:30:00,136.62,136.68,136.49,136.57,180859.0,118.1645,118.2164,118.0521,118.1213,180859.0
2019-12-24 12:00:00,136.58,136.68,136.49,136.56,195981.0,118.1299,118.2164,118.0521,118.1126,195981.0
2019-12-24 12:30:00,136.56,136.85,136.54,136.81,1410505.0,118.1126,118.3634,118.0953,118.3289,1410505.0
2019-12-26 09:30:00,136.91,136.98,136.82,136.96,206688.0,118.4153,118.4759,118.3375,118.4586,206688.0
2019-12-26 10:00:00,136.96,136.98,136.86,136.87,171502.0,118.4586,118.4759,118.3721,118.3807,171502.0
2019-12-26 10:30:00,136.88,136.95,136.75,136.77,237982.0,118.3894,118.4499,118.277,118.2943,237982.0
2019-12-26 11:00:00,136.76,136.77,136.51,136.56,801924.0,118.2856,118.2943,118.0694,118.1126,801924.0
2019-12-26 11:30:00,136.56,136.61,136.51,136.58,201955.0,118.1126,118.1559,118.0694,118.1299,201955.0
2019-12-26 12:00:00,136.57,136.75,136.56,136.73,200246.0,118.1213,118.277,118.1126,118.2597,200246.0
2019-12-26 12:30:00,136.73,136.79,136.68,136.74,252746.0,118.2597,118.3116,118.2164,118.2683,252746.0
2019-12-26 13:00:00,136.74,137.06,136.69,137.04,295574.0,118.2683,118.5451,118.2251,118.5278,295574.0
2019-12-26 13:30:00,137.05,137.06,136.98,136.98,156771.0,118.5364,118.5451,118.4759,118.4759,156771.0
2019-12-26 14:00:00,136.98,137.03,136.88,136.89,158315.0,118.4759,118.5191,118.3894,118.398,158315.0
2019-12-26 14:30:00,136.9,136.95,136.78,136.82,196038.0,118.4067,118.4499,118.3029,118.3375,196038.0
2019-12-26 15:00:00,136.81,137.05,136.78,137.01,428405.0,118.3289,118.5364,118.3029,118.5018,428405.0
2019-12-26 15:30:00,137.02,137.22,137.01,137.13,847513.0,118.5105,118.6835,118.5018,118.6056,847513.0
2019-12-27 09:30:00,137.44,137.54,137.44,137.53,267072.0,118.8737,118.9602,118.8737,118.9516,267072.0
2019-12-27 10:00:00,137.53,137.58,137.45,137.51,326242.0,118.9516,118.9948,118.8824,118.9343,326242.0
2019-12-27 10:30:00,137.5,137.57,137.4,137.52,254287.0,118.9256,118.9862,118.8392,118.9429,254287.0
2019-12-27 11:00:00,137.53,137.63,137.52,137.54,492365.0,118.9516,119.0381,118.9429,118.9602,492365.0
2019-12-27 11:30:00,137.54,137.57,137.46,137.55,488256.0,118.9602,118.9862,118.891,118.9689,488256.0
2019-12-27 12:00:00,137.55,137.58,137.48,137.53,241724.0,118.9689,118.9948,118.9083,118.9516,241724.0
2019-12-27 12:30:00,137.53,137.56,137.49,137.54,118787.0,118.9516,118.9775,118.917,118.9602,118787.0
2019-12-27 13:00:00,137.54,137.55,137.44,137.47,98068.0,118.9602,118.9689,118.8737,118.8997,98068.0
2019-12-27 13:30:00,137.47,137.54,137.41,137.52,218645.0,118.8997,118.9602,118.8478,118.9429,218645.0
2019-12-27 14:00:00,137.51,137.57,137.48,137.52,115631.0,118.9343,118.9862,118.9083,118.9429,115631.0
2019-12-27 14:30:00,137.53,137.56,137.49,137.49,243576.0,118.9516,118.9775,118.917,118.917,243576.0
2019-12-27 15:00:00,137.49,137.52,137.36,137.39,253433.0,118.917,118.9429,118.8046,118.8305,253433.0
2019-12-27 15:30:00,137.39,137.45,137.29,137.33,1094155.0,118.8305,118.8824,118.744,118.7786,1094155.0
2019-12-30 09:30:00,135.89,136.17,135.85,135.99,697608.0,117.5331,117.7753,117.4985,117.6196,697608.0
2019-12-30 10:00:00,135.98,136.12,135.89,136.02,648200.0,117.611,117.7321,117.5331,117.6456,648200.0
2019-12-30 10:30:00,136.03,136.16,135.74,135.75,484355.0,117.6542,117.7667,117.4034,117.412,484355.0
2019-12-30 11:00:00,135.74,135.84,135.66,135.67,460340.0,117.4034,117.4899,117.3342,117.3428,460340.0
2019-12-30 11:30:00,135.67,135.85,135.67,135.84,287728.0,117.3428,117.4985,117.3428,117.4899,287728.0
2019-12-30 12:00:00,135.84,136.0,135.78,136.0,138358.0,117.4899,117.6283,117.438,117.6283,138358.0
2019-12-30 12:30:00,136.0,136.18,135.97,136.12,704294.0,117.6283,117.784,117.6023,117.7321,704294.0
2019-12-30 13:00:00,136.1,136.44,136.1,136.4,544159.0,117.7148,118.0088,117.7148,117.9742,544159.0
2019-12-30 13:30:00,136.4,136.56,136.36,136.47,514859.0,117.9742,118.1126,117.9396,118.0348,514859.0
2019-12-30 14:00:00,136.47,136.53,136.42,136.49,317281.0,118.0348,118.0867,117.9915,118.0521,317281.0
2019-12-30 14:30:00,136.5,136.77,136.5,136.72,530144.0,118.0607,118.2943,118.0607,118.251,530144.0
2019-12-30 15:00:00,136.71,136.72,136.62,136.69,254672.0,118.2424,118.251,118.1645,118.2251,254672.0
2019-12-30 15:30:00,136.69,136.9,136.67,136.84,1064011.0,118.2251,118.4067,118.2078,118.3548,1064011.0
2019-12-31 09:30:00,136.2,136.27,135.82,135.86,804950.0,117.8013,117.8618,117.4726,117.5072,804950.0
2019-12-31 10:00:00,135.85,136.27,135.55,136.23,1268270.0,117.4985,117.8618,117.2391,117.8272,1268270.0
2019-12-31 10:30:00,136.23,136.34,136.11,136.28,358445.0,117.8272,117.9223,117.7234,117.8704,358445.0
2019-12-31 11:00:00,136.28,136.46,136.21,136.32,279450.0,117.8704,118.0261,117.8099,117.905,279450.0
2019-12-31 11:30:00,136.32,136.38,135.94,135.94,485832.0,117.905,117.9569,117.5764,117.5764,485832.0
2019-12-31 12:00:00,135.93,135.94,135.75,135.8,722551.0,117.5677,117.5764,117.412,117.4553,722551.0
2019-12-31 12:30:00,135.8,136.01,135.59,135.98,962477.0,117.4553,117.6369,117.2737,117.611,962477.0
2019-12-31 13:00:00,135.98,135.99,135.62,135.75,862398.0,117.611,117.6196,117.2996,117.412,862398.0
2019-12-31 13:30:00,135.75,135.79,135.6,135.63,723662.0,117.412,117.4466,117.2823,117.3083,723662.0
2019-12-31 14:00:00,135.63,135.64,135.53,135.55,310517.0,117.3083,117.3169,117.2218,117.2391,310517.0
2019-12-31 14:30:00,135.56,135.72,135.38,135.53,591927.0,117.2477,117.3861,117.092,117.2218,591927.0
2019-12-31 15:00:00,135.53,135.58,135.39,135.54,612274.0,117.2218,117.265,117.1007,117.2304,612274.0
2019-12-31 15:30:00,135.54,135.61,135.5,135.54,1302345.0,117.2304,117.291,117.1958,117.2304,1302345.0
2020-01-02 09:30:00,136.79,137.04,136.75,137.0,1625575.0,118.3116,118.5278,118.277,118.4932,1625575.0
2020-01-02 10:00:00,137.01,137.33,136.94,137.31,1083821.0,118.5018,118.7786,118.4413,118.7613,1083821.0
2020-01-02 10:30:00,137.31,137.53,137.17,137.2,1135948.0,118.7613,118.9516,118.6402,118.6662,1135948.0
2020-01-02 11:00:00,137.21,137.39,136.92,136.92,695551.0,118.6748,118.8305,118.424,118.424,695551.0
2020-01-02 11:30:00,136.92,137.03,136.79,136.82,495578.0,118.424,118.5191,118.3116,118.3375,495578.0
2020-01-02 12:00:00,136.81,136.85,136.72,136.79,409192.0,118.3289,118.3634,118.251,118.3116,409192.0
2020-01-02 12:30:00,136.78,136.86,136.73,136.73,206020.0,118.3029,118.3721,118.2597,118.2597,206020.0
2020-01-02 13:00:00,136.75,136.8,136.66,136.7,195141.0,118.277,118.3202,118.1991,118.2337,195141.0
2020-01-02 13:30:00,136.7,136.83,136.7,136.78,269324.0,118.2337,118.3461,118.2337,118.3029,269324.0
2020-01-02 14:00:00,136.78,136.86,136.69,136.74,203423.0,118.3029,118.3721,118.2251,118.2683,203423.0
2020-01-02 14:30:00,136.74,136.91,136.72,136.89,341791.0,118.2683,118.4153,118.251,118.398,341791.0
2020-01-02 15:00:00,136.89,137.07,136.84,137.05,447883.0,118.398,118.5537,118.3548,118.5364,447883.0
2020-01-02 15:30:00,137.05,137.07,136.97,137.02,1367437.0,118.5364,118.5537,118.4672,118.5105,1367437.0
2020-01-03 09:30:00,138.27,138.27,137.88,138.15,1537603.0,119.5916,119.5916,119.2543,119.4878,1537603.0
2020-01-03 10:00:00,138.17,138.79,138.06,138.34,1794456.0,119.5051,120.0414,119.41,119.6522,1794456.0
2020-01-03 10:30:00,138.34,138.52,138.24,138.49,687391.0,119.6522,119.8079,119.5657,119.7819,687391.0
2020-01-03 11:00:00,138.49,138.68,138.46,138.66,707533.0,119.7819,119.9462,119.756,119.9289,707533.0
2020-01-03 11:30:00,138.66,138.74,138.5,138.5,650391.0,119.9289,119.9981,119.7906,119.7906,650391.0
2020-01-03 12:00:00,138.5,138.59,138.37,138.58,376278.0,119.7906,119.8684,119.6781,119.8597,376278.0
2020-01-03 12:30:00,138.58,138.63,138.45,138.6,344476.0,119.8597,119.903,119.7473,119.877,344476.0
2020-01-03 13:00:00,138.6,138.69,138.58,138.69,195861.0,119.877,119.9549,119.8597,119.9549,195861.0
2020-01-03 13:30:00,138.68,138.99,138.49,138.49,522588.0,119.9462,120.2144,119.7819,119.7819,522588.0
2020-01-03 14:00:00,138.5,138.91,138.49,138.89,603592.0,119.7906,120.1452,119.7819,120.1279,603592.0
2020-01-03 14:30:00,138.9,139.16,138.86,139.11,845774.0,120.1365,120.3614,120.1019,120.3182,845774.0
2020-01-03 15:00:00,139.12,139.12,138.9,138.94,385020.0,120.3268,120.3268,120.1365,120.1711,385020.0
2020-01-03 15:30:00,138.94,139.11,138.93,139.11,1096803.0,120.1711,120.3182,120.1625,120.3182,1096803.0
2020-01-06 09:30:00,139.69,139.71,139.46,139.5,1243165.0,120.8198,120.8371,120.6209,120.6555,1243165.0
2020-01-06 10:00:00,139.5,139.57,139.13,139.16,636126.0,120.6555,120.716,120.3355,120.3614,636126.0
2020-01-06 10:30:00,139.15,139.29,138.79,138.9,584696.0,120.3527,120.4738,120.0414,120.1365,584696.0
2020-01-06 11:00:00,138.9,139.2,138.36,138.36,882118.0,120.1365,120.396,119.6695,119.6695,882118.0
2020-01-06 11:30:00,138.37,138.69,138.3,138.68,400367.0,119.6781,119.9549,119.6176,119.9462,400367.0
2020-01-06 12:00:00,138.68,138.73,138.57,138.62,202338.0,119.9462,119.9895,119.8511,119.8943,202338.0
2020-01-06 12:30:00,138.62,139.0,138.56,138.99,314132.0,119.8943,120.223,119.8425,120.2144,314132.0
2020-01-06 13:00:00,138.99,139.0,138.79,138.89,256865.0,120.2144,120.223,120.0414,120.1279,256865.0
2020-01-06 13:30:00,138.88,138.99,138.81,138.84,173345.0,120.1192,120.2144,120.0587,120.0846,173345.0
2020-01-06 14:00:00,138.84,138.9,138.59,138.64,523190.0,120.0846,120.1365,119.8684,119.9116,523190.0
2020-01-06 14:30:00,138.63,138.67,138.28,138.34,1494132.0,119.903,119.9376,119.6003,119.6522,1494132.0
2020-01-06 15:00:00,138.33,138.46,138.15,138.41,785734.0,119.6435,119.756,119.4878,119.7127,785734.0
2020-01-06 15:30:00,138.4,138.5,138.29,138.35,1519306.0,119.7041,119.7906,119.6089,119.6608,1519306.0
2020-01-07 09:30:00,138.22,138.47,138.15,138.25,399388.0,119.5484,119.7646,119.4878,119.5743,399388.0
2020-01-07 10:00:00,138.23,138.27,138.02,138.16,624447.0,119.557,119.5916,119.3754,119.4965,624447.0
2020-01-07 10:30:00,138.16,138.28,137.96,138.27,363573.0,119.4965,119.6003,119.3235,119.5916,363573.0
2020-01-07 11:00:00,138.27,138.28,137.99,138.04,243912.0,119.5916,119.6003,119.3494,119.3927,243912.0
2020-01-07 11:30:00,138.04,138.3,138.04,138.3,205101.0,119.3927,119.6176,119.3927,119.6176,205101.0
2020-01-07 12:00:00,138.29,138.31,138.07,138.12,147117.0,119.6089,119.6262,119.4186,119.4619,147117.0
2020-01-07 12:30:00,138.12,138.15,137.98,138.03,362270.0,119.4619,119.4878,119.3408,119.384,362270.0
2020-01-07 13:00:00,138.03,138.05,137.86,137.92,350613.0,119.384,119.4013,119.237,119.2889,350613.0
2020-01-07 13:30:00,137.92,137.95,137.79,137.83,225113.0,119.2889,119.3149,119.1765,119.2111,225113.0
2020-01-07 14:00:00,137.83,137.89,137.71,137.8,443714.0,119.2111,119.263,119.1073,119.1851,443714.0
2020-01-07 14:30:00,137.79,137.81,137.68,137.75,643577.0,119.1765,119.1938,119.0813,119.1419,643577.0
2020-01-07 15:00:00,137.75,137.79,137.65,137.72,593818.0,119.1419,119.1765,119.0554,119.1159,593818.0
2020-01-07 15:30:00,137.73,137.73,137.64,137.64,1885000.0,119.1246,119.1246,119.0467,119.0467,1885000.0
2020-01-08 09:30:00,137.93,138.03,137.75,137.85,416662.0,119.2976,119.384,119.1419,119.2284,416662.0
2020-01-08 10:00:00,137.84,138.18,137.81,138.04,430279.0,119.2197,119.5138,119.1938,119.3927,430279.0
2020-01-08 10:30:00,138.02,138.31,137.97,138.07,324942.0,119.3754,119.6262,119.3322,119.4186,324942.0
2020-01-08 11:00:00,138.06,138.08,137.56,137.61,391607.0,119.41,119.4273,118.9775,119.0208,391607.0
2020-01-08 11:30:00,137.62,137.99,136.88,137.0,951726.0,119.0294,119.3494,118.3894,118.4932,951726.0
2020-01-08 12:00:00,137.0,137.06,136.7,136.81,650388.0,118.4932,118.5451,118.2337,118.3289,650388.0
2020-01-08 12:30:00,136.81,136.9,136.74,136.87,479467.0,118.3289,118.4067,118.2683,118.3807,479467.0
2020-01-08 13:00:00,136.88,136.93,136.5,136.65,704036.0,118.3894,118.4326,118.0607,118.1905,704036.0
2020-01-08 13:30:00,136.65,136.73,136.55,136.69,420724.0,118.1905,118.2597,118.104,118.2251,420724.0
2020-01-08 14:00:00,136.69,136.7,136.36,136.45,416069.0,118.2251,118.2337,117.9396,118.0175,416069.0
2020-01-08 14:30:00,136.46,136.53,136.32,136.44,400336.0,118.0261,118.0867,117.905,118.0088,400336.0
2020-01-08 15:00:00,136.44,136.57,136.33,136.52,274360.0,118.0088,118.1213,117.9137,118.078,274360.0
2020-01-08 15:30:00,136.51,136.9,136.37,136.77,2259133.0,118.0694,118.4067,117.9483,118.2943,2259133.0
2020-01-09 09:30:00,136.03,136.24,135.97,136.15,714975.0,117.6542,117.8359,117.6023,117.758,714975.0
2020-01-09 10:00:00,136.16,136.23,136.08,136.17,807527.0,117.7667,117.8272,117.6975,117.7753,807527.0
2020-01-09 10:30:00,136.17,136.2,135.9,135.91,567164.0,117.7753,117.8013,117.5418,117.5504,567164.0
2020-01-09 11:00:00,135.92,136.15,135.92,136.15,187908.0,117.5591,117.758,117.5591,117.758,187908.0
2020-01-09 11:30:00,136.15,136.16,136.05,136.16,169682.0,117.758,117.7667,117.6715,117.7667,169682.0
2020-01-09 12:00:00,136.16,136.4,136.12,136.33,184626.0,117.7667,117.9742,117.7321,117.9137,184626.0
2020-01-09 12:30:00,136.33,136.52,136.28,136.48,261961.0,117.9137,118.078,117.8704,118.0434,261961.0
2020-01-09 13:00:00,136.47,137.15,136.47,137.06,1256142.0,118.0348,118.6229,118.0348,118.5451,1256142.0
2020-01-09 13:30:00,137.05,137.16,137.04,137.09,322271.0,118.5364,118.6316,118.5278,118.571,322271.0
2020-01-09 14:00:00,137.1,137.31,137.08,137.17,442993.0,118.5797,118.7613,118.5624,118.6402,442993.0
2020-01-09 14:30:00,137.16,137.2,136.86,137.16,430452.0,118.6316,118.6662,118.3721,118.6316,430452.0
2020-01-09 15:00:00,137.17,137.44,137.12,137.38,441066.0,118.6402,118.8737,118.597,118.8219,441066.0
2020-01-09 15:30:00,137.37,137.38,137.15,137.25,710036.0,118.8132,118.8219,118.6229,118.7094,710036.0
2020-01-10 09:30:00,137.67,137.97,137.63,137.73,699248.0,119.0727,119.3322,119.0381,119.1246,699248.0
2020-01-10 10:00:00,137.74,137.88,137.62,137.84,308521.0,119.1332,119.2543,119.0294,119.2197,308521.0
2020-01-10 10:30:00,137.84,138.07,137.81,138.07,697085.0,119.2197,119.4186,119.1938,119.4186,697085.0
2020-01-10 11:00:00,138.06,138.32,138.04,138.28,686606.0,119.41,119.6349,119.3927,119.6003,686606.0
2020-01-10 11:30:00,138.28,138.47,138.28,138.36,553747.0,119.6003,119.7646,119.6003,119.6695,553747.0
2020-01-10 12:00:00,138.36,138.43,138.23,138.36,245766.0,119.6695,119.73,119.557,119.6695,245766.0
2020-01-10 12:30:00,138.36,138.43,138.25,138.34,175819.0,119.6695,119.73,119.5743,119.6522,175819.0
2020-01-10 13:00:00,138.32,138.36,138.24,138.33,743811.0,119.6349,119.6695,119.5657,119.6435,743811.0
2020-01-10 13:30:00,138.32,138.38,138.31,138.33,116769.0,119.6349,119.6868,119.6262,119.6435,116769.0
2020-01-10 14:00:00,138.34,138.35,138.22,138.33,234104.0,119.6522,119.6608,119.5484,119.6435,234104.0
2020-01-10 14:30:00,138.34,138.42,138.31,138.34,217018.0,119.6522,119.7214,119.6262,119.6522,217018.0
2020-01-10 15:00:00,138.35,138.45,138.32,138.4,365699.0,119.6608,119.7473,119.6349,119.7041,365699.0
2020-01-10 15:30:00,138.41,138.46,138.38,138.43,740890.0,119.7127,119.756,119.6868,119.73,740890.0
2020-01-13 09:30:00,137.88,137.89,137.56,137.6,855543.0,119.2543,119.263,118.9775,119.0121,855543.0
2020-01-13 10:00:00,137.59,137.78,137.39,137.76,428345.0,119.0035,119.1678,118.8305,119.1505,428345.0
2020-01-13 10:30:00,137.75,137.82,137.58,137.76,384745.0,119.1419,119.2024,118.9948,119.1505,384745.0
2020-01-13 11:00:00,137.76,137.96,137.56,137.75,949256.0,119.1505,119.3235,118.9775,119.1419,949256.0
2020-01-13 11:30:00,137.74,137.78,137.6,137.68,166450.0,119.1332,119.1678,119.0121,119.0813,166450.0
2020-01-13 12:00:00,137.69,137.96,137.69,137.84,162802.0,119.09,119.3235,119.09,119.2197,162802.0
2020-01-13 12:30:00,137.84,138.05,137.77,138.02,250213.0,119.2197,119.4013,119.1592,119.3754,250213.0
2020-01-13 13:00:00,138.02,138.09,137.96,137.99,168726.0,119.3754,119.4359,119.3235,119.3494,168726.0
2020-01-13 13:30:00,138.0,138.05,137.89,137.92,256451.0,119.3581,119.4013,119.263,119.2889,256451.0
2020-01-13 14:00:00,137.92,138.0,137.83,137.94,353494.0,119.2889,119.3581,119.2111,119.3062,353494.0
2020-01-13 14:30:00,137.93,137.98,137.79,137.83,244146.0,119.2976,119.3408,119.1765,119.2111,244146.0
2020-01-13 15:00:00,137.84,137.96,137.81,137.9,308566.0,119.2197,119.3235,119.1938,119.2716,308566.0
2020-01-13 15:30:00,137.9,138.09,137.89,137.99,724474.0,119.2716,119.4359,119.263,119.3494,724474.0
2020-01-14 09:30:00,138.2,138.53,138.13,138.47,534412.0,119.5311,119.8165,119.4705,119.7646,534412.0
2020-01-14 10:00:00,138.48,138.55,138.29,138.3,453439.0,119.7733,119.8338,119.6089,119.6176,453439.0
2020-01-14 10:30:00,138.3,138.55,138.29,138.5,276729.0,119.6176,119.8338,119.6089,119.7906,276729.0
2020-01-14 11:00:00,138.5,138.69,138.41,138.48,451274.0,119.7906,119.9549,119.7127,119.7733,451274.0
2020-01-14 11:30:00,138.47,138.62,138.43,138.51,145882.0,119.7646,119.8943,119.73,119.7992,145882.0
2020-01-14 12:00:00,138.51,138.62,138.45,138.49,120485.0,119.7992,119.8943,119.7473,119.7819,120485.0
2020-01-14 12:30:00,138.48,138.54,138.44,138.49,148656.0,119.7733,119.8252,119.7387,119.7819,148656.0
2020-01-14 13:00:00,138.49,138.49,138.38,138.43,125246.0,119.7819,119.7819,119.6868,119.73,125246.0
2020-01-14 13:30:00,138.43,138.74,138.42,138.64,847946.0,119.73,119.9981,119.7214,119.9116,847946.0
2020-01-14 14:00:00,138.64,138.82,138.56,138.58,7211932.0,119.9116,120.0673,119.8425,119.8597,7211932.0
2020-01-14 14:30:00,138.57,138.69,138.45,138.66,345278.0,119.8511,119.9549,119.7473,119.9289,345278.0
2020-01-14 15:00:00,138.65,138.66,138.57,138.65,163482.0,119.9203,119.9289,119.8511,119.9203,163482.0
2020-01-14 15:30:00,138.66,138.75,138.62,138.73,980283.0,119.9289,120.0068,119.8943,119.9895,980283.0
2020-01-15 09:30:00,139.52,139.55,139.04,139.04,1007640.0,120.6728,120.6987,120.2576,120.2576,1007640.0
2020-01-15 10:00:00,139.03,139.38,139.02,139.36,332979.0,120.249,120.5517,120.2403,120.5344,332979.0
2020-01-15 10:30:00,139.37,139.43,139.25,139.27,305727.0,120.543,120.5949,120.4392,120.4565,305727.0
2020-01-15 11:00:00,139.27,139.55,139.22,139.47,352923.0,120.4565,120.6987,120.4133,120.6295,352923.0
2020-01-15 11:30:00,139.46,139.46,139.26,139.3,237306.0,120.6209,120.6209,120.4479,120.4825,237306.0
2020-01-15 12:00:00,139.32,139.33,139.11,139.21,356721.0,120.4998,120.5084,120.3182,120.4046,356721.0
2020-01-15 12:30:00,139.2,139.35,139.12,139.34,298762.0,120.396,120.5257,120.3268,120.5171,298762.0
2020-01-15 13:00:00,139.35,139.4,139.19,139.21,150665.0,120.5257,120.569,120.3873,120.4046,150665.0
2020-01-15 13:30:00,139.19,139.45,139.18,139.39,205186.0,120.3873,120.6122,120.3787,120.5603,205186.0
2020-01-15 14:00:00,139.4,139.43,139.32,139.33,607968.0,120.569,120.5949,120.4998,120.5084,607968.0
2020-01-15 14:30:00,139.33,139.5,139.32,139.46,310164.0,120.5084,120.6555,120.4998,120.6209,310164.0
2020-01-15 15:00:00,139.44,139.74,139.39,139.69,314576.0,120.6036,120.863,120.5603,120.8198,314576.0
2020-01-15 15:30:00,139.7,139.76,139.62,139.63,937017.0,120.8285,120.8803,120.7593,120.7679,937017.0
2020-01-16 09:30:00,139.26,139.27,138.94,139.24,541518.0,120.4479,120.4565,120.1711,120.4306,541518.0
2020-01-16 10:00:00,139.24,139.53,139.22,139.29,395179.0,120.4306,120.6814,120.4133,120.4738,395179.0
2020-01-16 10:30:00,139.29,139.29,139.05,139.25,290934.0,120.4738,120.4738,120.2663,120.4392,290934.0
2020-01-16 11:00:00,139.24,139.24,138.74,138.77,264056.0,120.4306,120.4306,119.9981,120.0241,264056.0
2020-01-16 11:30:00,138.78,138.99,138.78,138.97,235410.0,120.0327,120.2144,120.0327,120.1971,235410.0
2020-01-16 12:00:00,138.97,139.05,138.89,138.97,175937.0,120.1971,120.2663,120.1279,120.1971,175937.0
2020-01-16 12:30:00,138.96,139.02,138.92,138.94,111744.0,120.1884,120.2403,120.1538,120.1711,111744.0
2020-01-16 13:00:00,138.94,139.0,138.83,138.93,262539.0,120.1711,120.223,120.076,120.1625,262539.0
2020-01-16 13:30:00,138.94,139.0,138.89,138.94,186105.0,120.1711,120.223,120.1279,120.1711,186105.0
2020-01-16 14:00:00,138.93,139.01,138.93,138.99,147166.0,120.1625,120.2317,120.1625,120.2144,147166.0
2020-01-16 14:30:00,139.01,139.08,138.95,139.05,178480.0,120.2317,120.2922,120.1798,120.2663,178480.0
2020-01-16 15:00:00,139.04,139.21,139.02,139.08,229410.0,120.2576,120.4046,120.2403,120.2922,229410.0
2020-01-16 15:30:00,139.09,139.23,139.05,139.2,1284201.0,120.3009,120.4219,120.2663,120.396,1284201.0
2020-01-17 09:30:00,137.58,137.85,137.55,137.67,1444645.0,118.9948,119.2284,118.9689,119.0727,1444645.0
2020-01-17 10:00:00,137.67,137.72,137.41,137.42,898610.0,119.0727,119.1159,118.8478,118.8564,898610.0
2020-01-17 10:30:00,137.42,137.68,137.36,137.68,489128.0,118.8564,119.0813,118.8046,119.0813,489128.0
2020-01-17 11:00:00,137.68,137.9,137.61,137.85,607666.0,119.0813,119.2716,119.0208,119.2284,607666.0
2020-01-17 11:30:00,137.86,138.0,137.85,137.9,275650.0,119.237,119.3581,119.2284,119.2716,275650.0
2020-01-17 12:00:00,137.91,138.09,137.78,138.01,389547.0,119.2803,119.4359,119.1678,119.3667,389547.0
2020-01-17 12:30:00,138.01,138.07,137.96,137.99,132741.0,119.3667,119.4186,119.3235,119.3494,132741.0
2020-01-17 13:00:00,137.98,138.14,137.94,137.94,224090.0,119.3408,119.4792,119.3062,119.3062,224090.0
2020-01-17 13:30:00,137.94,138.05,137.93,137.94,191029.0,119.3062,119.4013,119.2976,119.3062,191029.0
2020-01-17 14:00:00,137.94,138.04,137.82,137.87,361566.0,119.3062,119.3927,119.2024,119.2457,361566.0
2020-01-17 14:30:00,137.87,137.91,137.75,137.82,424842.0,119.2457,119.2803,119.1419,119.2024,424842.0
2020-01-17 15:00:00,137.81,137.94,137.79,137.91,278099.0,119.1938,119.3062,119.1765,119.2803,278099.0
2020-01-17 15:30:00,137.91,138.11,137.9,138.07,1688672.0,119.2803,119.4532,119.2716,119.4186,1688672.0
2020-01-21 09:30:00,138.81,139.08,138.77,139.08,677176.0,120.0587,120.2922,120.0241,120.2922,677176.0
2020-01-21 10:00:00,139.07,139.4,139.03,139.3,462649.0,120.2836,120.569,120.249,120.4825,462649.0
2020-01-21 10:30:00,139.29,139.6,139.29,139.47,490389.0,120.4738,120.742,120.4738,120.6295,490389.0
2020-01-21 11:00:00,139.47,139.65,139.37,139.38,564702.0,120.6295,120.7852,120.543,120.5517,564702.0
2020-01-21 11:30:00,139.38,139.38,139.17,139.17,283946.0,120.5517,120.5517,120.37,120.37,283946.0
2020-01-21 12:00:00,139.18,139.29,139.12,139.25,261444.0,120.3787,120.4738,120.3268,120.4392,261444.0
2020-01-21 12:30:00,139.25,139.35,139.21,139.35,141875.0,120.4392,120.5257,120.4046,120.5257,141875.0
2020-01-21 13:00:00,139.35,139.57,139.17,139.4,302120.0,120.5257,120.716,120.37,120.569,302120.0
2020-01-21 13:30:00,139.4,139.57,139.37,139.53,343519.0,120.569,120.716,120.543,120.6814,343519.0
2020-01-21 14:00:00,139.52,139.52,139.44,139.47,240777.0,120.6728,120.6728,120.6036,120.6295,240777.0
2020-01-21 14:30:00,139.49,139.53,139.44,139.47,271856.0,120.6468,120.6814,120.6036,120.6295,271856.0
2020-01-21 15:00:00,139.46,139.53,139.37,139.44,280393.0,120.6209,120.6814,120.543,120.6036,280393.0
2020-01-21 15:30:00,139.44,139.48,139.37,139.44,890251.0,120.6036,120.6382,120.543,120.6036,890251.0
2020-01-22 09:30:00,139.7,139.97,139.68,139.94,422645.0,120.8285,121.062,120.8112,121.036,422645.0
2020-01-22 10:00:00,139.92,140.14,139.88,140.02,445737.0,121.0187,121.209,120.9841,121.1052,445737.0
2020-01-22 10:30:00,140.03,140.04,139.85,139.87,383362.0,121.1139,121.1225,120.9582,120.9755,383362.0
2020-01-22 11:00:00,139.86,139.88,139.65,139.66,257924.0,120.9668,120.9841,120.7852,120.7939,257924.0
2020-01-22 11:30:00,139.65,139.77,139.59,139.74,402428.0,120.7852,120.889,120.7333,120.863,402428.0
2020-01-22 12:00:00,139.73,139.89,139.68,139.87,111565.0,120.8544,120.9928,120.8112,120.9755,111565.0
2020-01-22 12:30:00,139.87,139.93,139.83,139.92,140651.0,120.9755,121.0274,120.9409,121.0187,140651.0
2020-01-22 13:00:00,139.92,139.95,139.84,139.89,1247398.0,121.0187,121.0447,120.9495,120.9928,1247398.0
2020-01-22 13:30:00,139.89,140.01,139.88,139.91,246403.0,120.9928,121.0966,120.9841,121.0101,246403.0
2020-01-22 14:00:00,139.9,139.97,139.79,139.96,317174.0,121.0014,121.062,120.9063,121.0533,317174.0
2020-01-22 14:30:00,139.95,139.97,139.86,139.89,215719.0,121.0447,121.062,120.9668,120.9928,215719.0
2020-01-22 15:00:00,139.89,140.0,139.88,139.98,368334.0,120.9928,121.0879,120.9841,121.0706,368334.0
2020-01-22 15:30:00,139.99,139.99,139.92,139.96,964928.0,121.0793,121.0793,121.0187,121.0533,964928.0
2020-01-23 09:30:00,140.84,141.18,140.82,141.01,1403097.0,121.8145,122.1085,121.7972,121.9615,1403097.0
2020-01-23 10:00:00,141.0,141.11,140.85,140.95,494078.0,121.9528,122.048,121.8231,121.9096,494078.0
2020-01-23 10:30:00,140.95,141.14,140.92,141.11,445999.0,121.9096,122.0739,121.8836,122.048,445999.0
2020-01-23 11:00:00,141.12,141.34,141.11,141.33,525049.0,122.0566,122.2469,122.048,122.2383,525049.0
2020-01-23 11:30:00,141.33,141.37,141.19,141.2,303612.0,122.2383,122.2729,122.1172,122.1258,303612.0
2020-01-23 12:00:00,141.2,141.32,141.19,141.25,263442.0,122.1258,122.2296,122.1172,122.1691,263442.0
2020-01-23 12:30:00,141.25,141.38,141.23,141.37,231531.0,122.1691,122.2815,122.1518,122.2729,231531.0
2020-01-23 13:00:00,141.36,141.37,141.13,141.28,726141.0,122.2642,122.2729,122.0653,122.195,726141.0
2020-01-23 13:30:00,141.28,141.32,140.96,140.96,463449.0,122.195,122.2296,121.9182,121.9182,463449.0
2020-01-23 14:00:00,140.97,140.97,140.78,140.83,346742.0,121.9269,121.9269,121.7626,121.8058,346742.0
2020-01-23 14:30:00,140.82,140.98,140.8,140.98,258503.0,121.7972,121.9355,121.7799,121.9355,258503.0
2020-01-23 15:00:00,140.98,141.04,140.93,141.02,370205.0,121.9355,121.9874,121.8923,121.9701,370205.0
2020-01-23 15:30:00,141.01,141.03,140.89,140.92,1226645.0,121.9615,121.9788,121.8577,121.8836,1226645.0
2020-01-24 09:30:00,141.42,141.61,141.3,141.51,971230.0,122.3161,122.4804,122.2123,122.3939,971230.0
2020-01-24 10:00:00,141.5,141.93,141.32,141.93,916366.0,122.3853,122.7572,122.2296,122.7572,916366.0
2020-01-24 10:30:00,141.92,141.95,141.68,141.76,558190.0,122.7486,122.7745,122.541,122.6102,558190.0
2020-01-24 11:00:00,141.76,141.96,141.66,141.94,277676.0,122.6102,122.7832,122.5237,122.7659,277676.0
2020-01-24 11:30:00,141.94,142.1,141.92,142.04,303562.0,122.7659,122.9042,122.7486,122.8523,303562.0
2020-01-24 12:00:00,142.05,142.26,142.04,142.19,414779.0,122.861,123.0426,122.8523,122.9821,414779.0
2020-01-24 12:30:00,142.19,142.24,142.04,142.06,243719.0,122.9821,123.0253,122.8523,122.8696,243719.0
2020-01-24 13:00:00,142.06,142.21,142.06,142.2,268785.0,122.8696,122.9994,122.8696,122.9907,268785.0
2020-01-24 13:30:00,142.2,142.3,142.2,142.28,441303.0,122.9907,123.0772,122.9907,123.0599,441303.0
2020-01-24 14:00:00,142.28,142.55,142.25,142.53,822206.0,123.0599,123.2935,123.034,123.2762,822206.0
2020-01-24 14:30:00,142.51,142.54,142.28,142.31,570388.0,123.2589,123.2848,123.0599,123.0859,570388.0
2020-01-24 15:00:00,142.31,142.31,141.77,141.88,623905.0,123.0859,123.0859,122.6188,122.714,623905.0
2020-01-24 15:30:00,141.89,142.09,141.87,142.09,794806.0,122.7226,122.8956,122.7053,122.8956,794806.0
2020-01-27 09:30:00,143.95,144.0,143.5,143.65,2213963.0,124.5043,124.5476,124.1151,124.2449,2213963.0
2020-01-27 10:00:00,143.67,143.99,143.62,143.68,919476.0,124.2622,124.5389,124.2189,124.2708,919476.0
2020-01-27 10:30:00,143.68,144.03,143.64,143.97,366947.0,124.2708,124.5735,124.2362,124.5216,366947.0
2020-01-27 11:00:00,143.96,144.0,143.8,143.9,257908.0,124.513,124.5476,124.3746,124.4611,257908.0
2020-01-27 11:30:00,143.9,144.2,143.85,144.17,467942.0,124.4611,124.7206,124.4178,124.6946,467942.0
2020-01-27 12:00:00,144.17,144.18,143.9,143.97,403569.0,124.6946,124.7033,124.4611,124.5216,403569.0
2020-01-27 12:30:00,143.97,144.14,143.94,144.03,586643.0,124.5216,124.6687,124.4957,124.5735,586643.0
2020-01-27 13:00:00,144.03,144.13,143.86,144.02,714316.0,124.5735,124.66,124.4265,124.5649,714316.0
2020-01-27 13:30:00,144.03,144.11,143.91,144.1,267787.0,124.5735,124.6427,124.4697,124.6341,267787.0
2020-01-27 14:00:00,144.09,144.22,144.07,144.15,666000.0,124.6254,124.7379,124.6081,124.6773,666000.0
2020-01-27 14:30:00,144.15,144.24,144.01,144.2,463360.0,124.6773,124.7552,124.5562,124.7206,463360.0
2020-01-27 15:00:00,144.2,144.27,144.08,144.22,775601.0,124.7206,124.7811,124.6168,124.7379,775601.0
2020-01-27 15:30:00,144.21,144.28,144.18,144.27,1055590.0,124.7292,124.7898,124.7033,124.7811,1055590.0
2020-01-28 09:30:00,143.91,144.09,143.74,143.76,696100.0,124.4697,124.6254,124.3227,124.34,696100.0
2020-01-28 10:00:00,143.75,143.75,143.13,143.14,983619.0,124.3314,124.3314,123.7951,123.8038,983619.0
2020-01-28 10:30:00,143.14,143.25,142.89,143.22,870039.0,123.8038,123.8989,123.5875,123.8729,870039.0
2020-01-28 11:00:00,143.23,143.53,143.09,143.19,870503.0,123.8816,124.1411,123.7605,123.847,870503.0
2020-01-28 11:30:00,143.22,143.25,142.9,142.92,300517.0,123.8729,123.8989,123.5962,123.6135,300517.0
2020-01-28 12:00:00,142.91,143.08,142.91,143.07,258149.0,123.6048,123.7519,123.6048,123.7432,258149.0
2020-01-28 12:30:00,143.08,143.19,143.07,143.07,216461.0,123.7519,123.847,123.7432,123.7432,216461.0
2020-01-28 13:00:00,143.08,143.24,143.04,143.1,312590.0,123.7519,123.8902,123.7173,123.7692,312590.0
2020-01-28 13:30:00,143.09,143.2,142.99,143.01,176300.0,123.7605,123.8556,123.674,123.6913,176300.0
2020-01-28 14:00:00,143.01,143.04,142.82,142.95,302475.0,123.6913,123.7173,123.527,123.6394,302475.0
2020-01-28 14:30:00,142.94,143.23,142.87,143.21,486698.0,123.6308,123.8816,123.5702,123.8643,486698.0
2020-01-28 15:00:00,143.21,143.37,143.06,143.09,742986.0,123.8643,124.0027,123.7346,123.7605,742986.0
2020-01-28 15:30:00,143.09,143.15,142.91,143.14,1501593.0,123.7605,123.8124,123.6048,123.8038,1501593.0
2020-01-29 09:30:00,143.44,144.0,143.43,143.95,580810.0,124.0632,124.5476,124.0546,124.5043,580810.0
2020-01-29 10:00:00,143.96,144.11,143.75,143.86,795327.0,124.513,124.6427,124.3314,124.4265,795327.0
2020-01-29 10:30:00,143.86,143.95,143.63,143.74,241770.0,124.4265,124.5043,124.2276,124.3227,241770.0
2020-01-29 11:00:00,143.74,143.85,143.66,143.77,379809.0,124.3227,124.4178,124.2535,124.3487,379809.0
2020-01-29 11:30:00,143.77,143.94,143.74,143.91,243688.0,124.3487,124.4957,124.3227,124.4697,243688.0
2020-01-29 12:00:00,143.9,143.97,143.76,143.79,143493.0,124.4611,124.5216,124.34,124.3659,143493.0
2020-01-29 12:30:00,143.8,143.88,143.78,143.88,88182.0,124.3746,124.4438,124.3573,124.4438,88182.0
2020-01-29 13:00:00,143.88,144.01,143.86,143.93,145145.0,124.4438,124.5562,124.4265,124.487,145145.0
2020-01-29 13:30:00,143.93,144.02,143.88,143.92,371877.0,124.487,124.5649,124.4438,124.4784,371877.0
2020-01-29 14:00:00,143.93,144.26,143.83,144.24,308328.0,124.487,124.7725,124.4005,124.7552,308328.0
2020-01-29 14:30:00,144.24,144.58,144.11,144.37,990116.0,124.7552,125.0492,124.6427,124.8676,990116.0
2020-01-29 15:00:00,144.36,144.7,144.34,144.43,938683.0,124.8589,125.153,124.8417,124.9195,938683.0
2020-01-29 15:30:00,144.43,144.57,144.3,144.55,1880980.0,124.9195,125.0406,124.8071,125.0233,1880980.0
2020-01-30 09:30:00,144.9,144.91,144.29,144.63,1356568.0,125.326,125.3347,124.7984,125.0925,1356568.0
2020-01-30 10:00:00,144.64,144.88,144.55,144.76,873514.0,125.1011,125.3087,125.0233,125.2049,873514.0
2020-01-30 10:30:00,144.77,145.4,144.77,145.38,778654.0,125.2136,125.7585,125.2136,125.7412,778654.0
2020-01-30 11:00:00,145.38,145.39,144.96,145.05,528469.0,125.7412,125.7498,125.3779,125.4557,528469.0
2020-01-30 11:30:00,145.05,145.19,144.82,145.03,465774.0,125.4557,125.5768,125.2568,125.4384,465774.0
2020-01-30 12:00:00,145.01,145.27,144.84,145.27,331698.0,125.4211,125.646,125.2741,125.646,331698.0
2020-01-30 12:30:00,145.27,145.59,145.2,145.5,504184.0,125.646,125.9228,125.5855,125.845,504184.0
2020-01-30 13:00:00,145.48,145.53,145.32,145.43,313707.0,125.8277,125.8709,125.6893,125.7844,313707.0
2020-01-30 13:30:00,145.44,145.56,145.34,145.56,244087.0,125.7931,125.8968,125.7066,125.8968,244087.0
2020-01-30 14:00:00,145.55,145.63,145.35,145.35,789789.0,125.8882,125.9574,125.7152,125.7152,789789.0
2020-01-30 14:30:00,145.36,145.67,144.91,145.09,1312796.0,125.7239,125.992,125.3347,125.4903,1312796.0
2020-01-30 15:00:00,145.1,145.11,144.57,144.78,1089264.0,125.499,125.5076,125.0406,125.2222,1089264.0
2020-01-30 15:30:00,144.77,144.79,144.55,144.57,1664469.0,125.2136,125.2309,125.0233,125.0406,1664469.0
2020-01-31 09:30:00,145.17,145.62,145.09,145.41,768899.0,125.5595,125.9487,125.4903,125.7671,768899.0
2020-01-31 10:00:00,145.42,145.67,145.4,145.61,760771.0,125.7758,125.992,125.7585,125.9401,760771.0
2020-01-31 10:30:00,145.62,145.68,145.38,145.57,755796.0,125.9487,126.0006,125.7412,125.9055,755796.0
2020-01-31 11:00:00,145.57,145.8,145.55,145.8,827521.0,125.9055,126.1044,125.8882,126.1044,827521.0
2020-01-31 11:30:00,145.8,145.9,145.24,145.27,589851.0,126.1044,126.1909,125.6201,125.646,589851.0
2020-01-31 12:00:00,145.28,145.63,145.24,145.56,325647.0,125.6547,125.9574,125.6201,125.8968,325647.0
2020-01-31 12:30:00,145.56,145.81,145.42,145.45,848811.0,125.8968,126.1131,125.7758,125.8017,848811.0
2020-01-31 13:00:00,145.45,145.49,145.29,145.38,377479.0,125.8017,125.8363,125.6633,125.7412,377479.0
2020-01-31 13:30:00,145.39,145.6,145.38,145.48,402937.0,125.7498,125.9314,125.7412,125.8277,402937.0
2020-01-31 14:00:00,145.47,145.5,145.35,145.45,413267.0,125.819,125.845,125.7152,125.8017,413267.0
2020-01-31 14:30:00,145.46,145.99,145.32,145.39,1228366.0,125.8104,126.2688,125.6893,125.7498,1228366.0
2020-01-31 15:00:00,145.38,145.93,145.35,145.92,954759.0,125.7412,126.2169,125.7152,126.2082,954759.0
2020-01-31 15:30:00,145.92,145.98,145.6,145.84,1895529.0,126.2082,126.2601,125.9314,126.139,1895529.0
2020-02-03 09:30:00,144.94,145.0,144.63,144.81,2650825.0,125.569,125.621,125.3004,125.4564,2650825.0
2020-02-03 10:00:00,144.83,144.85,144.12,144.19,1692756.0,125.4737,125.491,124.8586,124.9193,1692756.0
2020-02-03 10:30:00,144.18,144.79,144.18,144.66,1366679.0,124.9106,125.4391,124.9106,125.3264,1366679.0
2020-02-03 11:00:00,144.65,145.09,144.58,145.08,601065.0,125.3178,125.699,125.2571,125.6903,601065.0
2020-02-03 11:30:00,145.06,145.76,145.0,145.45,752392.0,125.673,126.2794,125.621,126.0109,752392.0
2020-02-03 12:00:00,145.46,145.61,145.27,145.37,273577.0,126.0195,126.1495,125.8549,125.9415,273577.0
2020-02-03 12:30:00,145.36,145.44,145.22,145.28,245406.0,125.9329,126.0022,125.8116,125.8636,245406.0
2020-02-03 13:00:00,145.28,145.72,145.26,145.59,494537.0,125.8636,126.2448,125.8462,126.1321,494537.0
2020-02-03 13:30:00,145.59,145.72,145.51,145.52,199015.0,126.1321,126.2448,126.0628,126.0715,199015.0
2020-02-03 14:00:00,145.51,145.72,145.51,145.68,423035.0,126.0628,126.2448,126.0628,126.2101,423035.0
2020-02-03 14:30:00,145.68,145.73,145.48,145.62,697293.0,126.2101,126.2534,126.0368,126.1581,697293.0
2020-02-03 15:00:00,145.62,145.64,145.36,145.37,332307.0,126.1581,126.1755,125.9329,125.9415,332307.0
2020-02-03 15:30:00,145.37,145.58,145.35,145.55,1574382.0,125.9415,126.1235,125.9242,126.0975,1574382.0
2020-02-04 09:30:00,143.96,144.14,143.52,143.55,1481236.0,124.72,124.8759,124.3388,124.3648,1481236.0
2020-02-04 10:00:00,143.54,143.87,143.4,143.43,996010.0,124.3561,124.642,124.2348,124.2608,996010.0
2020-02-04 10:30:00,143.43,143.65,143.38,143.59,608432.0,124.2608,124.4514,124.2175,124.3994,608432.0
2020-02-04 11:00:00,143.58,143.78,143.56,143.66,458824.0,124.3908,124.564,124.3735,124.4601,458824.0
2020-02-04 11:30:00,143.66,143.7,143.47,143.49,422372.0,124.4601,124.4947,124.2955,124.3128,422372.0
2020-02-04 12:00:00,143.48,143.53,143.18,143.19,533628.0,124.3041,124.3475,124.0442,124.0529,533628.0
2020-02-04 12:30:00,143.19,143.42,143.06,143.34,448307.0,124.0529,124.2522,123.9403,124.1829,448307.0
2020-02-04 13:00:00,143.34,143.38,143.23,143.33,242098.0,124.1829,124.2175,124.0876,124.1742,242098.0
2020-02-04 13:30:00,143.33,143.37,143.22,143.22,280120.0,124.1742,124.2088,124.0789,124.0789,280120.0
2020-02-04 14:00:00,143.22,143.53,143.18,143.42,352506.0,124.0789,124.3475,124.0442,124.2522,352506.0
2020-02-04 14:30:00,143.42,143.45,143.17,143.35,444775.0,124.2522,124.2782,124.0356,124.1915,444775.0
2020-02-04 15:00:00,143.35,143.45,143.28,143.32,321908.0,124.1915,124.2782,124.1309,124.1655,321908.0
2020-02-04 15:30:00,143.32,143.59,143.3,143.55,2205317.0,124.1655,124.3994,124.1482,124.3648,2205317.0
2020-02-05 09:30:00,142.3,142.58,142.26,142.37,1020570.0,123.2818,123.5244,123.2472,123.3425,1020570.0
2020-02-05 10:00:00,142.36,142.54,142.09,142.36,1670912.0,123.3338,123.4898,123.0999,123.3338,1670912.0
2020-02-05 10:30:00,142.36,142.61,142.28,142.4,1159943.0,123.3338,123.5504,123.2645,123.3685,1159943.0
2020-02-05 11:00:00,142.39,142.7,142.34,142.42,770722.0,123.3598,123.6284,123.3165,123.3858,770722.0
2020-02-05 11:30:00,142.42,142.46,142.08,142.16,438299.0,123.3858,123.4205,123.0913,123.1606,438299.0
2020-02-05 12:00:00,142.16,142.25,142.07,142.22,298643.0,123.1606,123.2385,123.0826,123.2125,298643.0
2020-02-05 12:30:00,142.22,142.25,142.09,142.21,261095.0,123.2125,123.2385,123.0999,123.2039,261095.0
2020-02-05 13:00:00,142.2,142.27,142.18,142.24,290298.0,123.1952,123.2559,123.1779,123.2299,290298.0
2020-02-05 13:30:00,142.24,142.28,142.05,142.07,255453.0,123.2299,123.2645,123.0653,123.0826,255453.0
2020-02-05 14:00:00,142.07,142.31,142.06,142.3,201442.0,123.0826,123.2905,123.0739,123.2818,201442.0
2020-02-05 14:30:00,142.3,142.35,142.09,142.14,643593.0,123.2818,123.3252,123.0999,123.1432,643593.0
2020-02-05 15:00:00,142.15,142.22,141.98,141.99,823243.0,123.1519,123.2125,123.0046,123.0133,823243.0
2020-02-05 15:30:00,141.99,142.1,141.9,142.02,1204898.0,123.0133,123.1086,122.9353,123.0393,1204898.0
2020-02-06 09:30:00,142.17,142.55,142.0,142.04,755887.0,123.1692,123.4984,123.0219,123.0566,755887.0
2020-02-06 10:00:00,142.02,142.36,142.0,142.18,356445.0,123.0393,123.3338,123.0219,123.1779,356445.0
2020-02-06 10:30:00,142.19,142.41,142.1,142.29,327333.0,123.1865,123.3771,123.1086,123.2732,327333.0
2020-02-06 11:00:00,142.3,142.54,142.22,142.46,301394.0,123.2818,123.4898,123.2125,123.4205,301394.0
2020-02-06 11:30:00,142.47,142.76,142.45,142.75,271938.0,123.4291,123.6804,123.4118,123.6717,271938.0
2020-02-06 12:00:00,142.74,142.75,142.55,142.56,283583.0,123.663,123.6717,123.4984,123.5071,283583.0
2020-02-06 12:30:00,142.56,142.78,142.56,142.68,187421.0,123.5071,123.6977,123.5071,123.6111,187421.0
2020-02-06 13:00:00,142.68,142.69,142.49,142.58,219916.0,123.6111,123.6197,123.4465,123.5244,219916.0
2020-02-06 13:30:00,142.59,142.67,142.51,142.53,168942.0,123.5331,123.6024,123.4638,123.4811,168942.0
2020-02-06 14:00:00,142.53,142.61,142.46,142.54,148934.0,123.4811,123.5504,123.4205,123.4898,148934.0
2020-02-06 14:30:00,142.53,142.69,142.41,142.68,674150.0,123.4811,123.6197,123.3771,123.6111,674150.0
2020-02-06 15:00:00,142.67,142.88,142.64,142.84,397657.0,123.6024,123.7843,123.5764,123.7497,397657.0
2020-02-06 15:30:00,142.84,142.85,142.72,142.72,990499.0,123.7497,123.7583,123.6457,123.6457,990499.0
2020-02-07 09:30:00,144.22,144.5,144.18,144.44,997032.0,124.9452,125.1878,124.9106,125.1358,997032.0
2020-02-07 10:00:00,144.43,144.67,144.23,144.25,726130.0,125.1272,125.3351,124.9539,124.9712,726130.0
2020-02-07 10:30:00,144.25,144.26,143.87,144.23,603348.0,124.9712,124.9799,124.642,124.9539,603348.0
2020-02-07 11:00:00,144.22,144.48,144.18,144.23,392599.0,124.9452,125.1705,124.9106,124.9539,392599.0
2020-02-07 11:30:00,144.24,144.6,144.13,144.52,331406.0,124.9626,125.2745,124.8673,125.2051,331406.0
2020-02-07 12:00:00,144.52,144.62,144.2,144.21,559217.0,125.2051,125.2918,124.9279,124.9366,559217.0
2020-02-07 12:30:00,144.22,144.46,144.21,144.4,190618.0,124.9452,125.1532,124.9366,125.1012,190618.0
2020-02-07 13:00:00,144.4,144.46,144.37,144.39,142643.0,125.1012,125.1532,125.0752,125.0925,142643.0
2020-02-07 13:30:00,144.4,144.6,144.33,144.59,662560.0,125.1012,125.2745,125.0405,125.2658,662560.0
2020-02-07 14:00:00,144.59,144.74,144.45,144.49,583168.0,125.2658,125.3957,125.1445,125.1792,583168.0
2020-02-07 14:30:00,144.49,144.64,144.44,144.53,1086191.0,125.1792,125.3091,125.1358,125.2138,1086191.0
2020-02-07 15:00:00,144.53,144.53,144.31,144.37,621518.0,125.2138,125.2138,125.0232,125.0752,621518.0
2020-02-07 15:30:00,144.38,144.45,144.29,144.42,1877462.0,125.0839,125.1445,125.0059,125.1185,1877462.0
2020-02-10 09:30:00,145.07,145.11,144.76,144.76,1058051.0,125.6816,125.7163,125.4131,125.4131,1058051.0
2020-02-10 10:00:00,144.76,144.9,144.68,144.87,381372.0,125.4131,125.5344,125.3438,125.5084,381372.0
2020-02-10 10:30:00,144.87,145.06,144.8,144.99,466617.0,125.5084,125.673,125.4477,125.6123,466617.0
2020-02-10 11:00:00,145.0,145.08,144.9,144.97,230921.0,125.621,125.6903,125.5344,125.595,230921.0
2020-02-10 11:30:00,144.97,145.01,144.89,144.93,249388.0,125.595,125.6297,125.5257,125.5604,249388.0
2020-02-10 12:00:00,144.92,145.13,144.91,145.04,273358.0,125.5517,125.7336,125.543,125.6557,273358.0
2020-02-10 12:30:00,145.04,145.25,145.01,145.16,202146.0,125.6557,125.8376,125.6297,125.7596,202146.0
2020-02-10 13:00:00,145.16,145.19,145.03,145.18,214944.0,125.7596,125.7856,125.647,125.7769,214944.0
2020-02-10 13:30:00,145.17,145.18,145.02,145.08,130461.0,125.7683,125.7769,125.6383,125.6903,130461.0
2020-02-10 14:00:00,145.08,145.16,145.02,145.06,306032.0,125.6903,125.7596,125.6383,125.673,306032.0
2020-02-10 14:30:00,145.07,145.18,145.04,145.06,409863.0,125.6816,125.7769,125.6557,125.673,409863.0
2020-02-10 15:00:00,145.06,145.07,144.9,144.9,585535.0,125.673,125.6816,125.5344,125.5344,585535.0
2020-02-10 15:30:00,144.9,145.01,144.76,144.82,1105655.0,125.5344,125.6297,125.4131,125.4651,1105655.0
2020-02-11 09:30:00,144.59,144.72,144.28,144.3,664613.0,125.2658,125.3784,124.9972,125.0146,664613.0
2020-02-11 10:00:00,144.3,144.37,144.1,144.16,777669.0,125.0146,125.0752,124.8413,124.8933,777669.0
2020-02-11 10:30:00,144.15,144.35,144.04,144.12,537805.0,124.8846,125.0579,124.7893,124.8586,537805.0
2020-02-11 11:00:00,144.12,144.39,144.0,144.33,828735.0,124.8586,125.0925,124.7546,125.0405,828735.0
2020-02-11 11:30:00,144.34,144.52,144.33,144.43,207478.0,125.0492,125.2051,125.0405,125.1272,207478.0
2020-02-11 12:00:00,144.43,144.43,144.23,144.24,85991.0,125.1272,125.1272,124.9539,124.9626,85991.0
2020-02-11 12:30:00,144.25,144.27,144.11,144.14,374438.0,124.9712,124.9886,124.8499,124.8759,374438.0
2020-02-11 13:00:00,144.13,144.18,143.94,144.13,307668.0,124.8673,124.9106,124.7027,124.8673,307668.0
2020-02-11 13:30:00,144.13,144.35,144.11,144.25,537281.0,124.8673,125.0579,124.8499,124.9712,537281.0
2020-02-11 14:00:00,144.25,144.28,144.13,144.24,206821.0,124.9712,124.9972,124.8673,124.9626,206821.0
2020-02-11 14:30:00,144.23,144.34,144.13,144.3,205718.0,124.9539,125.0492,124.8673,125.0146,205718.0
2020-02-11 15:00:00,144.28,144.45,144.24,144.37,618816.0,124.9972,125.1445,124.9626,125.0752,618816.0
2020-02-11 15:30:00,144.38,144.38,144.08,144.1,1180472.0,125.0839,125.0839,124.824,124.8413,1180472.0
2020-02-12 09:30:00,143.37,143.42,143.14,143.18,745026.0,124.2088,124.2522,124.0096,124.0442,745026.0
2020-02-12 10:00:00,143.18,143.33,143.11,143.31,413558.0,124.0442,124.1742,123.9836,124.1569,413558.0
2020-02-12 10:30:00,143.29,143.34,143.12,143.2,180812.0,124.1395,124.1829,123.9923,124.0616,180812.0
2020-02-12 11:00:00,143.2,143.24,142.99,143.18,246151.0,124.0616,124.0962,123.8796,124.0442,246151.0
2020-02-12 11:30:00,143.17,143.37,143.17,143.31,181151.0,124.0356,124.2088,124.0356,124.1569,181151.0
2020-02-12 12:00:00,143.31,143.38,143.24,143.27,192247.0,124.1569,124.2175,124.0962,124.1222,192247.0
2020-02-12 12:30:00,143.27,143.37,143.24,143.29,143412.0,124.1222,124.2088,124.0962,124.1395,143412.0
2020-02-12 13:00:00,143.29,143.55,143.26,143.5,345641.0,124.1395,124.3648,124.1135,124.3215,345641.0
2020-02-12 13:30:00,143.5,143.53,143.37,143.39,139936.0,124.3215,124.3475,124.2088,124.2262,139936.0
2020-02-12 14:00:00,143.4,143.45,143.35,143.42,166616.0,124.2348,124.2782,124.1915,124.2522,166616.0
2020-02-12 14:30:00,143.41,143.41,143.21,143.24,257299.0,124.2435,124.2435,124.0702,124.0962,257299.0
2020-02-12 15:00:00,143.24,143.27,143.16,143.26,268709.0,124.0962,124.1222,124.0269,124.1135,268709.0
2020-02-12 15:30:00,143.26,143.43,143.25,143.41,896108.0,124.1135,124.2608,124.1049,124.2435,896108.0
2020-02-13 09:30:00,143.45,143.71,143.27,143.65,527296.0,124.2782,124.5034,124.1222,124.4514,527296.0
2020-02-13 10:00:00,143.68,143.92,143.62,143.78,493261.0,124.4774,124.6853,124.4254,124.564,493261.0
2020-02-13 10:30:00,143.79,143.91,143.63,143.73,314181.0,124.5727,124.6767,124.4341,124.5207,314181.0
2020-02-13 11:00:00,143.74,143.75,143.54,143.57,158068.0,124.5294,124.5381,124.3561,124.3821,158068.0
2020-02-13 11:30:00,143.58,143.73,143.56,143.66,164859.0,124.3908,124.5207,124.3735,124.4601,164859.0
2020-02-13 12:00:00,143.67,143.87,143.65,143.84,212020.0,124.4688,124.642,124.4514,124.616,212020.0
2020-02-13 12:30:00,143.85,143.99,143.77,143.94,147468.0,124.6247,124.746,124.5554,124.7027,147468.0
2020-02-13 13:00:00,143.96,144.2,143.78,143.8,1441906.0,124.72,124.9279,124.564,124.5814,1441906.0
2020-02-13 13:30:00,143.79,143.87,143.73,143.84,225628.0,124.5727,124.642,124.5207,124.616,225628.0
2020-02-13 14:00:00,143.84,143.98,143.76,143.96,174839.0,124.616,124.7373,124.5467,124.72,174839.0
2020-02-13 14:30:00,143.96,143.96,143.63,143.72,284830.0,124.72,124.72,124.4341,124.5121,284830.0
2020-02-13 15:00:00,143.72,143.87,143.69,143.85,422776.0,124.5121,124.642,124.4861,124.6247,422776.0
2020-02-13 15:30:00,143.84,143.96,143.8,143.9,1894821.0,124.616,124.72,124.5814,124.668,1894821.0
2020-02-14 09:30:00,144.76,145.08,144.74,145.03,733362.0,125.4131,125.6903,125.3957,125.647,733362.0
2020-02-14 10:00:00,145.03,145.04,144.84,144.94,396537.0,125.647,125.6557,125.4824,125.569,396537.0
2020-02-14 10:30:00,144.94,144.99,144.85,144.94,350725.0,125.569,125.6123,125.491,125.569,350725.0
2020-02-14 11:00:00,144.94,144.99,144.71,144.74,244573.0,125.569,125.6123,125.3698,125.3957,244573.0
2020-02-14 11:30:00,144.74,144.8,144.67,144.72,215413.0,125.3957,125.4477,125.3351,125.3784,215413.0
2020-02-14 12:00:00,144.72,144.91,144.68,144.85,172886.0,125.3784,125.543,125.3438,125.491,172886.0
2020-02-14 12:30:00,144.85,144.89,144.75,144.82,171455.0,125.491,125.5257,125.4044,125.4651,171455.0
2020-02-14 13:00:00,144.82,144.87,144.72,144.76,319949.0,125.4651,125.5084,125.3784,125.4131,319949.0
2020-02-14 13:30:00,144.76,144.83,144.74,144.81,271332.0,125.4131,125.4737,125.3957,125.4564,271332.0
2020-02-14 14:00:00,144.81,144.84,144.69,144.74,302428.0,125.4564,125.4824,125.3524,125.3957,302428.0
2020-02-14 14:30:00,144.74,144.8,144.55,144.58,264980.0,125.3957,125.4477,125.2311,125.2571,264980.0
2020-02-14 15:00:00,144.58,144.63,144.48,144.52,403241.0,125.2571,125.3004,125.1705,125.2051,403241.0
2020-02-14 15:30:00,144.52,144.58,144.45,144.54,1265322.0,125.2051,125.2571,125.1445,125.2225,1265322.0
2020-02-18 09:30:00,145.34,145.4,144.92,145.25,669176.0,125.9156,125.9675,125.5517,125.8376,669176.0
2020-02-18 10:00:00,145.25,145.84,145.24,145.81,478549.0,125.8376,126.3487,125.8289,126.3227,478549.0
2020-02-18 10:30:00,145.8,145.94,145.69,145.81,630243.0,126.3141,126.4354,126.2188,126.3227,630243.0
2020-02-18 11:00:00,145.81,146.05,145.74,145.96,593051.0,126.3227,126.5307,126.2621,126.4527,593051.0
2020-02-18 11:30:00,145.96,145.98,145.84,145.94,235864.0,126.4527,126.47,126.3487,126.4354,235864.0
2020-02-18 12:00:00,145.95,145.96,145.76,145.84,192579.0,126.444,126.4527,126.2794,126.3487,192579.0
2020-02-18 12:30:00,145.85,145.85,145.69,145.71,130610.0,126.3574,126.3574,126.2188,126.2361,130610.0
2020-02-18 13:00:00,145.71,145.71,145.57,145.69,145361.0,126.2361,126.2361,126.1148,126.2188,145361.0
2020-02-18 13:30:00,145.69,145.79,145.65,145.74,151107.0,126.2188,126.3054,126.1841,126.2621,151107.0
2020-02-18 14:00:00,145.73,145.75,145.5,145.52,259339.0,126.2534,126.2708,126.0542,126.0715,259339.0
2020-02-18 14:30:00,145.52,145.62,145.47,145.56,218180.0,126.0715,126.1581,126.0282,126.1062,218180.0
2020-02-18 15:00:00,145.56,145.63,145.5,145.61,237254.0,126.1062,126.1668,126.0542,126.1495,237254.0
2020-02-18 15:30:00,145.61,145.64,145.46,145.48,1347056.0,126.1495,126.1755,126.0195,126.0368,1347056.0
2020-02-19 09:30:00,145.12,145.28,144.98,145.23,705052.0,125.725,125.8636,125.6037,125.8203,705052.0
2020-02-19 10:00:00,145.22,145.56,145.19,145.48,286079.0,125.8116,126.1062,125.7856,126.0368,286079.0
2020-02-19 10:30:00,145.47,145.53,145.33,145.37,282160.0,126.0282,126.0802,125.9069,125.9415,282160.0
2020-02-19 11:00:00,145.38,145.47,145.23,145.3,183222.0,125.9502,126.0282,125.8203,125.8809,183222.0
2020-02-19 11:30:00,145.3,145.47,145.29,145.43,119162.0,125.8809,126.0282,125.8722,125.9935,119162.0
2020-02-19 12:00:00,145.42,145.47,145.32,145.44,121770.0,125.9849,126.0282,125.8982,126.0022,121770.0
2020-02-19 12:30:00,145.44,145.5,145.41,145.46,108852.0,126.0022,126.0542,125.9762,126.0195,108852.0
2020-02-19 13:00:00,145.45,145.47,145.39,145.41,81877.0,126.0109,126.0282,125.9589,125.9762,81877.0
2020-02-19 13:30:00,145.41,145.5,145.4,145.43,269640.0,125.9762,126.0542,125.9675,125.9935,269640.0
2020-02-19 14:00:00,145.42,145.62,145.4,145.49,347414.0,125.9849,126.1581,125.9675,126.0455,347414.0
2020-02-19 14:30:00,145.49,145.58,145.24,145.29,569007.0,126.0455,126.1235,125.8289,125.8722,569007.0
2020-02-19 15:00:00,145.3,145.46,145.23,145.42,230713.0,125.8809,126.0195,125.8203,125.9849,230713.0
2020-02-19 15:30:00,145.43,145.54,145.4,145.51,1152554.0,125.9935,126.0888,125.9675,126.0628,1152554.0
2020-02-20 09:30:00,146.08,146.23,146.02,146.18,616927.0,126.5567,126.6866,126.5047,126.6433,616927.0
2020-02-20 10:00:00,146.17,146.49,145.99,146.39,661095.0,126.6346,126.9119,126.4787,126.8252,661095.0
2020-02-20 10:30:00,146.39,146.46,146.23,146.35,571622.0,126.8252,126.8859,126.6866,126.7906,571622.0
2020-02-20 11:00:00,146.36,146.78,146.35,146.76,506680.0,126.7992,127.1631,126.7906,127.1458,506680.0
2020-02-20 11:30:00,146.76,146.94,146.65,146.73,989788.0,127.1458,127.3017,127.0505,127.1198,989788.0
2020-02-20 12:00:00,146.76,146.88,146.69,146.78,661183.0,127.1458,127.2497,127.0851,127.1631,661183.0
2020-02-20 12:30:00,146.76,146.83,146.43,146.48,568029.0,127.1458,127.2064,126.8599,126.9032,568029.0
2020-02-20 13:00:00,146.49,146.59,146.31,146.47,336507.0,126.9119,126.9985,126.7559,126.8945,336507.0
2020-02-20 13:30:00,146.47,146.51,146.35,146.43,146441.0,126.8945,126.9292,126.7906,126.8599,146441.0
2020-02-20 14:00:00,146.42,146.48,146.33,146.46,131493.0,126.8512,126.9032,126.7732,126.8859,131493.0
2020-02-20 14:30:00,146.46,146.53,146.27,146.5,513919.0,126.8859,126.9465,126.7213,126.9205,513919.0
2020-02-20 15:00:00,146.49,146.7,146.49,146.62,283896.0,126.9119,127.0938,126.9119,127.0245,283896.0
2020-02-20 15:30:00,146.62,146.72,146.6,146.65,914022.0,127.0245,127.1111,127.0072,127.0505,914022.0
2020-02-21 09:30:00,147.8,148.68,147.78,148.27,1458372.0,128.0468,128.8092,128.0295,128.454,1458372.0
2020-02-21 10:00:00,148.27,148.59,148.23,148.45,1522591.0,128.454,128.7312,128.4193,128.6099,1522591.0
2020-02-21 10:30:00,148.45,148.88,148.37,148.48,1275390.0,128.6099,128.9824,128.5406,128.6359,1275390.0
2020-02-21 11:00:00,148.49,148.52,147.92,148.06,680481.0,128.6446,128.6706,128.1507,128.272,680481.0
2020-02-21 11:30:00,148.06,148.06,147.65,147.86,915247.0,128.272,128.272,127.9168,128.0988,915247.0
2020-02-21 12:00:00,147.86,147.97,147.76,147.97,329703.0,128.0988,128.1941,128.0121,128.1941,329703.0
2020-02-21 12:30:00,147.97,148.17,147.94,147.99,281953.0,128.1941,128.3673,128.1681,128.2114,281953.0
2020-02-21 13:00:00,147.99,148.04,147.88,148.0,248281.0,128.2114,128.2547,128.1161,128.2201,248281.0
2020-02-21 13:30:00,148.01,148.26,148.0,148.1,373047.0,128.2287,128.4453,128.2201,128.3067,373047.0
2020-02-21 14:00:00,148.11,148.16,147.92,147.96,618150.0,128.3154,128.3587,128.1507,128.1854,618150.0
2020-02-21 14:30:00,147.96,147.99,147.83,147.99,631778.0,128.1854,128.2114,128.0728,128.2114,631778.0
2020-02-21 15:00:00,147.98,148.38,147.91,148.35,643020.0,128.2027,128.5493,128.1421,128.5233,643020.0
2020-02-21 15:30:00,148.35,148.43,147.95,147.99,1155495.0,128.5233,128.5926,128.1767,128.2114,1155495.0
2020-02-24 09:30:00,150.83,150.87,150.32,150.62,2768812.0,130.6718,130.7065,130.23,130.4899,2768812.0
2020-02-24 10:00:00,150.62,150.66,150.31,150.56,1355837.0,130.4899,130.5245,130.2213,130.4379,1355837.0
2020-02-24 10:30:00,150.57,150.75,150.42,150.59,1077657.0,130.4466,130.6025,130.3166,130.4639,1077657.0
2020-02-24 11:00:00,150.6,150.75,150.52,150.61,571290.0,130.4726,130.6025,130.4033,130.4812,571290.0
2020-02-24 11:30:00,150.61,150.65,150.31,150.44,752970.0,130.4812,130.5159,130.2213,130.334,752970.0
2020-02-24 12:00:00,150.46,150.9,150.43,150.89,672563.0,130.3513,130.7325,130.3253,130.7238,672563.0
2020-02-24 12:30:00,150.91,150.92,150.62,150.78,425454.0,130.7411,130.7498,130.4899,130.6285,425454.0
2020-02-24 13:00:00,150.78,150.96,150.59,150.6,402771.0,130.6285,130.7845,130.4639,130.4726,402771.0
2020-02-24 13:30:00,150.61,150.76,150.59,150.67,527665.0,130.4812,130.6112,130.4639,130.5332,527665.0
2020-02-24 14:00:00,150.67,150.78,150.47,150.52,839334.0,130.5332,130.6285,130.3599,130.4033,839334.0
2020-02-24 14:30:00,150.51,150.57,150.13,150.24,1103958.0,130.3946,130.4466,130.0654,130.1607,1103958.0
2020-02-24 15:00:00,150.24,150.37,150.0,150.14,702991.0,130.1607,130.2733,129.9528,130.074,702991.0
2020-02-24 15:30:00,150.14,150.37,150.12,150.27,1609893.0,130.074,130.2733,130.0567,130.1867,1609893.0
2020-02-25 09:30:00,150.21,150.81,150.14,150.73,941669.0,130.1347,130.6545,130.074,130.5852,941669.0
2020-02-25 10:00:00,150.73,151.39,150.64,151.27,2084944.0,130.5852,131.157,130.5072,131.053,2084944.0
2020-02-25 10:30:00,151.25,151.63,151.05,151.37,984924.0,131.0357,131.3649,130.8624,131.1397,984924.0
2020-02-25 11:00:00,151.36,151.46,151.12,151.19,883383.0,131.131,131.2176,130.9231,130.9837,883383.0
2020-02-25 11:30:00,151.2,151.25,150.97,151.07,589678.0,130.9924,131.0357,130.7931,130.8798,589678.0
2020-02-25 12:00:00,151.06,151.24,150.96,151.19,458238.0,130.8711,131.027,130.7845,130.9837,458238.0
2020-02-25 12:30:00,151.18,151.45,150.98,151.36,611001.0,130.9751,131.209,130.8018,131.131,611001.0
2020-02-25 13:00:00,151.37,151.45,151.18,151.27,733888.0,131.1397,131.209,130.9751,131.053,733888.0
2020-02-25 13:30:00,151.27,151.54,151.26,151.48,1026800.0,131.053,131.2869,131.0444,131.235,1026800.0
2020-02-25 14:00:00,151.47,151.76,151.44,151.61,937031.0,131.2263,131.4775,131.2003,131.3476,937031.0
2020-02-25 14:30:00,151.61,151.7,151.06,151.22,1260247.0,131.3476,131.4256,130.8711,131.0097,1260247.0
2020-02-25 15:00:00,151.21,151.65,151.04,151.38,925988.0,131.001,131.3822,130.8538,131.1483,925988.0
2020-02-25 15:30:00,151.4,151.65,151.01,151.15,4623568.0,131.1656,131.3822,130.8278,130.9491,4623568.0
2020-02-26 09:30:00,149.94,150.31,149.58,150.22,2621074.0,129.9008,130.2213,129.5889,130.1434,2621074.0
2020-02-26 10:00:00,150.23,150.63,149.98,150.38,1387624.0,130.152,130.4986,129.9354,130.282,1387624.0
2020-02-26 10:30:00,150.37,150.83,150.28,150.83,1270769.0,130.2733,130.6718,130.1953,130.6718,1270769.0
2020-02-26 11:00:00,150.82,151.01,150.56,150.59,604200.0,130.6632,130.8278,130.4379,130.4639,604200.0
2020-02-26 11:30:00,150.59,151.13,150.57,151.08,531765.0,130.4639,130.9317,130.4466,130.8884,531765.0
2020-02-26 12:00:00,151.07,151.24,150.98,151.04,763842.0,130.8798,131.027,130.8018,130.8538,763842.0
2020-02-26 12:30:00,151.02,151.19,150.87,150.94,443854.0,130.8364,130.9837,130.7065,130.7671,443854.0
2020-02-26 13:00:00,150.94,151.01,150.75,150.83,417851.0,130.7671,130.8278,130.6025,130.6718,417851.0
2020-02-26 13:30:00,150.84,151.52,150.82,151.26,1378084.0,130.6805,131.2696,130.6632,131.0444,1378084.0
2020-02-26 14:00:00,151.26,151.59,151.18,151.55,712986.0,131.0444,131.3303,130.9751,131.2956,712986.0
2020-02-26 14:30:00,151.55,151.72,151.31,151.43,544607.0,131.2956,131.4429,131.0877,131.1916,544607.0
2020-02-26 15:00:00,151.41,151.42,150.78,150.93,905717.0,131.1743,131.183,130.6285,130.7585,905717.0
2020-02-26 15:30:00,150.94,150.96,150.24,150.3,4870803.0,130.7671,130.7845,130.1607,130.2127,4870803.0
2020-02-27 09:30:00,152.7,153.02,152.41,152.48,3398927.0,132.2919,132.5691,132.0407,132.1013,3398927.0
2020-02-27 10:00:00,152.49,152.89,152.38,152.75,2242603.0,132.11,132.4565,132.0147,132.3352,2242603.0
2020-02-27 10:30:00,152.75,153.08,152.24,152.27,1829542.0,132.3352,132.6211,131.8934,131.9194,1829542.0
2020-02-27 11:00:00,152.28,152.46,151.87,152.28,2014372.0,131.928,132.084,131.5728,131.928,2014372.0
2020-02-27 11:30:00,152.28,152.35,151.77,151.8,1401933.0,131.928,131.9887,131.4862,131.5122,1401933.0
2020-02-27 12:00:00,151.81,151.84,151.23,151.45,2129868.0,131.5209,131.5468,131.0184,131.209,2129868.0
2020-02-27 12:30:00,151.46,151.48,150.83,151.2,1514900.0,131.2176,131.235,130.6718,130.9924,1514900.0
2020-02-27 13:00:00,151.2,151.85,151.02,151.8,1510419.0,130.9924,131.5555,130.8364,131.5122,1510419.0
2020-02-27 13:30:00,151.79,152.38,151.62,152.09,1941890.0,131.5035,132.0147,131.3562,131.7634,1941890.0
2020-02-27 14:00:00,152.11,152.34,151.89,151.89,1544385.0,131.7808,131.98,131.5902,131.5902,1544385.0
2020-02-27 14:30:00,151.89,152.2,151.63,151.85,1373680.0,131.5902,131.8587,131.3649,131.5555,1373680.0
2020-02-27 15:00:00,151.85,152.08,151.28,151.58,1483703.0,131.5555,131.7548,131.0617,131.3216,1483703.0
2020-02-27 15:30:00,151.58,151.98,151.56,151.89,3038970.0,131.3216,131.6681,131.3043,131.5902,3038970.0
2020-02-28 09:30:00,154.45,154.74,154.16,154.66,4113140.0,133.808,134.0593,133.5568,133.99,4113140.0
2020-02-28 10:00:00,154.66,154.9,154.59,154.81,2888241.0,133.99,134.1979,133.9293,134.1199,2888241.0
2020-02-28 10:30:00,154.81,155.17,154.69,154.94,2720038.0,134.1199,134.4318,134.0159,134.2325,2720038.0
2020-02-28 11:00:00,154.94,155.59,154.79,155.47,2359851.0,134.2325,134.7957,134.1026,134.6917,2359851.0
2020-02-28 11:30:00,155.47,155.49,154.54,155.05,2155707.0,134.6917,134.709,133.886,134.3278,2155707.0
2020-02-28 12:00:00,155.06,155.39,154.85,154.96,1461665.0,134.3365,134.6224,134.1546,134.2499,1461665.0
2020-02-28 12:30:00,154.96,154.97,154.74,154.8,1065199.0,134.2499,134.2585,134.0593,134.1112,1065199.0
2020-02-28 13:00:00,154.79,155.05,154.68,154.89,1158116.0,134.1026,134.3278,134.0073,134.1892,1158116.0
2020-02-28 13:30:00,154.88,155.2,154.84,155.09,822765.0,134.1806,134.4578,134.1459,134.3625,822765.0
2020-02-28 14:00:00,155.09,155.45,155.07,155.35,3409594.0,134.3625,134.6744,134.3452,134.5877,3409594.0
2020-02-28 14:30:00,155.35,155.73,155.0,155.28,5675151.0,134.5877,134.917,134.2845,134.5271,5675151.0
2020-02-28 15:00:00,155.3,155.68,155.02,155.55,4363400.0,134.5444,134.8736,134.3018,134.761,4363400.0
2020-02-28 15:30:00,155.55,155.98,155.26,155.38,5192138.0,134.761,135.1335,134.5098,134.6137,5192138.0
2020-03-02 09:30:00,155.3,155.83,155.18,155.69,2349090.0,134.7448,135.2046,134.6407,135.0832,2349090.0
2020-03-02 10:00:00,155.65,156.41,155.56,156.31,1660485.0,135.0485,135.7079,134.9704,135.6211,1660485.0
2020-03-02 10:30:00,156.3,156.5,155.61,155.72,1854076.0,135.6124,135.7859,135.0137,135.1092,1854076.0
2020-03-02 11:00:00,155.73,156.21,155.49,155.61,1679843.0,135.1179,135.5343,134.9096,135.0137,1679843.0
2020-03-02 11:30:00,155.59,155.67,155.28,155.46,1334934.0,134.9964,135.0658,134.7274,134.8836,1334934.0
2020-03-02 12:00:00,155.45,155.71,155.23,155.68,852368.0,134.8749,135.1005,134.684,135.0745,852368.0
2020-03-02 12:30:00,155.69,155.97,155.47,155.53,690471.0,135.0832,135.3261,134.8923,134.9443,690471.0
2020-03-02 13:00:00,155.52,155.71,155.42,155.62,704022.0,134.9357,135.1005,134.8489,135.0224,704022.0
2020-03-02 13:30:00,155.63,155.7,155.39,155.49,684441.0,135.0311,135.0918,134.8229,134.9096,684441.0
2020-03-02 14:00:00,155.5,155.84,155.49,155.84,451075.0,134.9183,135.2133,134.9096,135.2133,451075.0
2020-03-02 14:30:00,155.84,156.18,155.47,155.52,1558272.0,135.2133,135.5083,134.8923,134.9357,1558272.0
2020-03-02 15:00:00,155.53,155.55,155.08,155.17,1470719.0,134.9443,134.9617,134.5539,134.632,1470719.0
2020-03-02 15:30:00,155.17,155.22,153.76,153.92,7963424.0,134.632,134.6754,133.4086,133.5474,7963424.0
2020-03-03 09:30:00,153.84,154.69,153.76,154.62,1773991.0,133.478,134.2155,133.4086,134.1548,1773991.0
2020-03-03 10:00:00,154.62,155.24,152.36,154.18,5511574.0,134.1548,134.6927,132.1939,133.773,5511574.0
2020-03-03 10:30:00,154.19,155.13,154.17,154.74,2222308.0,133.7817,134.5973,133.7643,134.2589,2222308.0
2020-03-03 11:00:00,154.74,155.99,154.73,155.96,2744810.0,134.2589,135.3435,134.2502,135.3174,2744810.0
2020-03-03 11:30:00,155.97,156.23,155.61,155.67,1097273.0,135.3261,135.5517,135.0137,135.0658,1097273.0
2020-03-03 12:00:00,155.67,155.77,155.16,155.65,704530.0,135.0658,135.1526,134.6233,135.0485,704530.0
2020-03-03 12:30:00,155.64,155.85,155.41,155.66,432480.0,135.0398,135.222,134.8402,135.0571,432480.0
2020-03-03 13:00:00,155.68,156.36,155.68,156.19,885999.0,135.0745,135.6645,135.0745,135.517,885999.0
2020-03-03 13:30:00,156.18,157.94,156.18,157.84,2154172.0,135.5083,137.0354,135.5083,136.9486,2154172.0
2020-03-03 14:00:00,157.85,159.7,157.28,157.52,8859036.0,136.9573,138.5624,136.4627,136.6709,8859036.0
2020-03-03 14:30:00,157.52,158.17,155.83,155.93,3364795.0,136.6709,137.2349,135.2046,135.2914,3364795.0
2020-03-03 15:00:00,155.91,156.52,155.35,155.56,2277416.0,135.274,135.8033,134.7882,134.9704,2277416.0
2020-03-03 15:30:00,155.56,156.51,155.52,156.36,2813381.0,134.9704,135.7946,134.9357,135.6645,2813381.0
2020-03-04 09:30:00,156.41,157.3,156.22,157.2,2112494.0,135.7079,136.4801,135.543,136.3933,2112494.0
2020-03-04 10:00:00,157.2,157.3,156.28,156.44,2543998.0,136.3933,136.4801,135.5951,135.7339,2543998.0
2020-03-04 10:30:00,156.44,157.18,156.37,157.06,2437396.0,135.7339,136.3759,135.6732,136.2718,2437396.0
2020-03-04 11:00:00,157.06,157.3,156.63,156.74,2272313.0,136.2718,136.4801,135.8987,135.9942,2272313.0
2020-03-04 11:30:00,156.74,157.28,156.47,157.21,934674.0,135.9942,136.4627,135.7599,136.402,934674.0
2020-03-04 12:00:00,157.21,157.35,156.91,156.91,825692.0,136.402,136.5234,136.1417,136.1417,825692.0
2020-03-04 12:30:00,156.92,156.93,156.0,156.12,1309374.0,136.1504,136.159,135.3521,135.4562,1309374.0
2020-03-04 13:00:00,156.12,156.36,155.89,155.99,1181446.0,135.4562,135.6645,135.2567,135.3435,1181446.0
2020-03-04 13:30:00,155.99,156.11,155.76,155.98,794318.0,135.3435,135.4476,135.1439,135.3348,794318.0
2020-03-04 14:00:00,155.97,156.12,155.63,155.88,868708.0,135.3261,135.4562,135.0311,135.248,868708.0
2020-03-04 14:30:00,155.88,156.18,155.64,155.77,763306.0,135.248,135.5083,135.0398,135.1526,763306.0
2020-03-04 15:00:00,155.78,155.8,154.86,154.87,1050094.0,135.1612,135.1786,134.363,134.3717,1050094.0
2020-03-04 15:30:00,154.88,154.98,154.19,154.64,3311561.0,134.3804,134.4671,133.7817,134.1721,3311561.0
2020-03-05 09:30:00,157.13,157.32,156.81,157.25,1710708.0,136.3326,136.4974,136.0549,136.4367,1710708.0
2020-03-05 10:00:00,157.25,157.44,156.91,156.99,1043566.0,136.4367,136.6015,136.1417,136.2111,1043566.0
2020-03-05 10:30:00,157.0,157.51,156.94,157.5,1186646.0,136.2198,136.6623,136.1677,136.6536,1186646.0
2020-03-05 11:00:00,157.5,157.5,157.02,157.1,710646.0,136.6536,136.6536,136.2371,136.3065,710646.0
2020-03-05 11:30:00,157.11,157.99,157.1,157.82,1621228.0,136.3152,137.0787,136.3065,136.9312,1621228.0
2020-03-05 12:00:00,157.82,158.31,157.79,158.13,679366.0,136.9312,137.3564,136.9052,137.2002,679366.0
2020-03-05 12:30:00,158.12,158.82,158.05,158.55,1194582.0,137.1915,137.7989,137.1308,137.5646,1194582.0
2020-03-05 13:00:00,158.56,158.62,158.16,158.19,864998.0,137.5733,137.6254,137.2262,137.2523,864998.0
2020-03-05 13:30:00,158.2,158.36,157.72,157.8,766332.0,137.2609,137.3998,136.8445,136.9139,766332.0
2020-03-05 14:00:00,157.8,158.09,157.79,158.02,611527.0,136.9139,137.1655,136.9052,137.1048,611527.0
2020-03-05 14:30:00,158.01,158.17,157.71,157.78,664858.0,137.0961,137.2349,136.8358,136.8965,664858.0
2020-03-05 15:00:00,157.79,158.39,157.44,158.15,999817.0,136.9052,137.4258,136.6015,137.2176,999817.0
2020-03-05 15:30:00,158.18,158.63,157.91,158.48,2768114.0,137.2436,137.634,137.0093,137.5039,2768114.0
2020-03-06 09:30:00,167.3,168.58,166.37,167.56,12603780.0,145.1565,146.2671,144.3496,145.3821,12603780.0
2020-03-06 10:00:00,167.54,167.6,164.11,164.97,10078278.0,145.3647,145.4168,142.3887,143.1349,10078278.0
2020-03-06 10:30:00,164.98,165.36,164.3,164.89,5887106.0,143.1436,143.4733,142.5536,143.0655,5887106.0
2020-03-06 11:00:00,164.88,166.53,164.88,166.38,3885456.0,143.0568,144.4884,143.0568,144.3583,3885456.0
2020-03-06 11:30:00,166.39,166.53,165.23,165.52,2790803.0,144.3669,144.4884,143.3605,143.6121,2790803.0
2020-03-06 12:00:00,165.51,166.75,165.45,166.66,2050653.0,143.6034,144.6793,143.5513,144.6012,2050653.0
2020-03-06 12:30:00,166.62,166.69,165.58,165.68,2908761.0,144.5665,144.6272,143.6641,143.7509,2908761.0
2020-03-06 13:00:00,165.68,166.46,165.59,165.95,2250776.0,143.7509,144.4277,143.6728,143.9852,2250776.0
2020-03-06 13:30:00,165.96,166.25,165.36,166.12,1721425.0,143.9938,144.2455,143.4733,144.1327,1721425.0
2020-03-06 14:00:00,166.12,167.05,165.99,166.94,2362366.0,144.1327,144.9396,144.0199,144.8441,2362366.0
2020-03-06 14:30:00,166.93,168.85,166.75,168.25,4896789.0,144.8355,146.5013,144.6793,145.9807,4896789.0
2020-03-06 15:00:00,168.27,169.33,167.0,167.29,5919850.0,145.9981,146.9178,144.8962,145.1478,5919850.0
2020-03-06 15:30:00,167.31,167.36,165.31,166.76,9408470.0,145.1652,145.2085,143.4299,144.688,9408470.0
2020-03-09 09:30:00,179.1,179.7,176.02,176.14,2709150.0,155.3947,155.9152,152.7223,152.8264,2709150.0
2020-03-09 10:00:00,176.18,176.63,174.3,174.94,4106535.0,152.8611,153.2516,151.23,151.7853,4106535.0
2020-03-09 10:30:00,174.95,175.74,174.63,175.66,2513052.0,151.7939,152.4794,151.5163,152.41,2513052.0
2020-03-09 11:00:00,175.68,176.39,175.14,175.22,2144718.0,152.4273,153.0433,151.9588,152.0282,2144718.0
2020-03-09 11:30:00,175.22,175.59,173.28,173.76,3132951.0,152.0282,152.3492,150.345,150.7614,3132951.0
2020-03-09 12:00:00,173.72,174.8,173.34,174.64,2279440.0,150.7267,151.6638,150.397,151.525,2279440.0
2020-03-09 12:30:00,174.66,177.46,174.45,177.39,3264430.0,151.5423,153.9717,151.3601,153.911,3264430.0
2020-03-09 13:00:00,177.41,178.36,176.92,177.32,2543787.0,153.9283,154.7526,153.5032,153.8503,2543787.0
2020-03-09 13:30:00,177.32,177.76,176.8,177.62,1460602.0,153.8503,154.232,153.3991,154.1105,1460602.0
2020-03-09 14:00:00,177.6,178.43,176.74,177.18,1424965.0,154.0932,154.8133,153.347,153.7288,1424965.0
2020-03-09 14:30:00,177.19,177.9,175.54,175.6,1641390.0,153.7375,154.3535,152.3059,152.3579,1641390.0
2020-03-09 15:00:00,175.56,176.09,173.17,174.02,2872862.0,152.3232,152.7831,150.2495,150.987,2872862.0
2020-03-09 15:30:00,174.01,174.15,170.34,171.49,5360266.0,150.9784,151.0998,147.7941,148.7919,5360266.0
2020-03-10 09:30:00,169.64,171.0,165.3,170.49,5180291.0,147.1868,148.3668,143.4212,147.9243,5180291.0
2020-03-10 10:00:00,170.45,170.7,169.71,170.03,1454953.0,147.8896,148.1065,147.2475,147.5251,1454953.0
2020-03-10 10:30:00,170.06,172.69,169.99,172.62,1429910.0,147.5512,149.8331,147.4904,149.7723,1429910.0
2020-03-10 11:00:00,172.61,172.93,171.42,172.3,1776243.0,149.7637,150.0413,148.7312,149.4947,1776243.0
2020-03-10 11:30:00,172.26,172.79,170.77,171.35,1691350.0,149.46,149.9198,148.1672,148.6704,1691350.0
2020-03-10 12:00:00,171.33,171.33,169.47,169.94,1495728.0,148.6531,148.6531,147.0393,147.4471,1495728.0
2020-03-10 12:30:00,169.99,170.59,169.2,169.82,2507740.0,147.4904,148.011,146.805,147.3429,2507740.0
2020-03-10 13:00:00,169.84,170.5,168.21,168.58,1907453.0,147.3603,147.9329,145.946,146.2671,1907453.0
2020-03-10 13:30:00,168.54,169.04,167.9,168.07,1314255.0,146.2324,146.6662,145.6771,145.8246,1314255.0
2020-03-10 14:00:00,168.08,169.08,166.83,167.2,1461584.0,145.8332,146.7009,144.7487,145.0697,1461584.0
2020-03-10 14:30:00,167.21,167.78,165.16,165.19,2316700.0,145.0784,145.5729,143.2997,143.3258,2316700.0
2020-03-10 15:00:00,165.22,165.3,162.81,164.16,3130673.0,143.3518,143.4212,141.2608,142.4321,3130673.0
2020-03-10 15:30:00,164.14,165.62,162.03,162.51,6298363.0,142.4147,143.6988,140.584,141.0005,6298363.0
2020-03-11 09:30:00,165.43,167.03,164.68,166.8,2185687.0,143.534,144.9222,142.8833,144.7227,2185687.0
2020-03-11 10:00:00,166.81,167.01,165.67,166.35,1275185.0,144.7313,144.9049,143.7422,144.3322,1275185.0
2020-03-11 10:30:00,166.35,166.4,164.86,164.95,2902850.0,144.3322,144.3756,143.0394,143.1175,2902850.0
2020-03-11 11:00:00,164.98,165.57,163.76,164.47,1577238.0,143.1436,143.6555,142.085,142.7011,1577238.0
2020-03-11 11:30:00,164.49,164.67,162.0,162.23,1629758.0,142.7184,142.8746,140.558,140.7575,1629758.0
2020-03-11 12:00:00,162.23,162.73,161.58,162.61,1649913.0,140.7575,141.1914,140.1936,141.0872,1649913.0
2020-03-11 12:30:00,162.6,162.83,161.58,161.77,1013714.0,141.0786,141.2781,140.1936,140.3584,1013714.0
2020-03-11 13:00:00,161.76,163.76,161.4,163.25,1063940.0,140.3497,142.085,140.0374,141.6425,1063940.0
2020-03-11 13:30:00,163.25,164.4,163.23,163.44,1245469.0,141.6425,142.6403,141.6252,141.8074,1245469.0
2020-03-11 14:00:00,163.42,163.53,162.66,162.7,881638.0,141.79,141.8855,141.1306,141.1653,881638.0
2020-03-11 14:30:00,162.67,163.28,162.11,162.21,1136676.0,141.1393,141.6686,140.6534,140.7402,1136676.0
2020-03-11 15:00:00,162.17,162.3,161.23,161.47,1644119.0,140.7055,140.8183,139.8899,140.0981,1644119.0
2020-03-11 15:30:00,161.47,161.48,155.63,156.51,6329453.0,140.0981,140.1068,135.0311,135.7946,6329453.0
2020-03-12 09:30:00,163.36,163.57,158.16,161.21,1784278.0,141.738,141.9202,137.2262,139.8725,1784278.0
2020-03-12 10:00:00,161.14,161.14,156.7,158.21,2223899.0,139.8118,139.8118,135.9595,137.2696,2223899.0
2020-03-12 10:30:00,158.12,160.45,157.66,160.28,1122329.0,137.1915,139.2131,136.7924,139.0656,1122329.0
2020-03-12 11:00:00,160.38,161.49,160.06,160.52,792797.0,139.1524,140.1155,138.8748,139.2739,792797.0
2020-03-12 11:30:00,160.47,160.49,157.81,158.91,815254.0,139.2305,139.2478,136.9226,137.877,815254.0
2020-03-12 12:00:00,159.0,159.36,158.22,158.46,572131.0,137.9551,138.2674,137.2783,137.4865,572131.0
2020-03-12 12:30:00,158.45,160.9,158.42,160.52,721253.0,137.4779,139.6036,137.4518,139.2739,721253.0
2020-03-12 13:00:00,160.44,165.54,160.41,163.89,2064018.0,139.2045,143.6294,139.1784,142.1978,2064018.0
2020-03-12 13:30:00,163.87,166.36,163.74,164.13,2200765.0,142.1805,144.3409,142.0677,142.4061,2200765.0
2020-03-12 14:00:00,164.15,164.15,160.46,160.64,1596962.0,142.4234,142.4234,139.2218,139.378,1596962.0
2020-03-12 14:30:00,160.69,160.69,158.18,158.41,1023094.0,139.4214,139.4214,137.2436,137.4431,1023094.0
2020-03-12 15:00:00,158.39,159.9,156.36,156.4,1621765.0,137.4258,138.7359,135.6645,135.6992,1621765.0
2020-03-12 15:30:00,156.38,158.9,155.66,157.91,3422710.0,135.6818,137.8683,135.0571,137.0093,3422710.0
2020-03-13 09:30:00,155.0,156.0,153.34,153.56,1893990.0,134.4845,135.3521,133.0442,133.2351,1893990.0
2020-03-13 10:00:00,153.55,158.2,152.19,157.41,2094726.0,133.2264,137.2609,132.0464,136.5755,2094726.0
2020-03-13 10:30:00,157.41,157.82,155.52,156.3,1487793.0,136.5755,136.9312,134.9357,135.6124,1487793.0
2020-03-13 11:00:00,156.26,156.7,154.81,156.64,1267527.0,135.5777,135.9595,134.3196,135.9074,1267527.0
2020-03-13 11:30:00,156.65,157.6,155.72,156.74,645459.0,135.9161,136.7404,135.1092,135.9942,645459.0
2020-03-13 12:00:00,156.77,157.63,155.87,156.35,640682.0,136.0202,136.7664,135.2393,135.6558,640682.0
2020-03-13 12:30:00,156.33,156.34,153.24,154.38,1021306.0,135.6385,135.6471,132.9574,133.9465,1021306.0
2020-03-13 13:00:00,154.39,155.19,154.04,154.11,806202.0,133.9552,134.6493,133.6516,133.7123,806202.0
2020-03-13 13:30:00,154.12,155.27,154.06,154.92,622953.0,133.721,134.7188,133.6689,134.4151,622953.0
2020-03-13 14:00:00,154.95,156.4,154.95,155.76,681991.0,134.4411,135.6992,134.4411,135.1439,681991.0
2020-03-13 14:30:00,155.75,156.8,155.04,155.17,1184524.0,135.1352,136.0462,134.5192,134.632,1184524.0
2020-03-13 15:00:00,155.14,155.89,153.78,155.42,583925.0,134.606,135.2567,133.426,134.8489,583925.0
2020-03-13 15:30:00,155.41,156.19,153.13,153.94,3459331.0,134.8402,135.517,132.862,133.5648,3459331.0
2020-03-16 09:30:00,160.38,161.62,158.81,159.91,1048347.0,139.1524,140.2283,137.7902,138.7446,1048347.0
2020-03-16 10:00:00,159.89,160.04,159.16,159.88,1026748.0,138.7273,138.8574,138.0939,138.7186,1026748.0
2020-03-16 10:30:00,159.88,159.95,158.28,159.29,1357544.0,138.7186,138.7793,137.3304,138.2067,1357544.0
2020-03-16 11:00:00,159.29,160.24,158.88,158.92,1805068.0,138.2067,139.0309,137.8509,137.8856,1805068.0
2020-03-16 11:30:00,158.94,159.83,157.81,159.64,1350596.0,137.903,138.6752,136.9226,138.5103,1350596.0
2020-03-16 12:00:00,159.67,159.88,157.84,158.11,2108939.0,138.5364,138.7186,136.9486,137.1829,2108939.0
2020-03-16 12:30:00,158.09,160.75,158.04,160.67,2480505.0,137.1655,139.4734,137.1221,139.404,2480505.0
2020-03-16 13:00:00,160.67,162.18,160.45,162.18,700752.0,139.404,140.7142,139.2131,140.7142,700752.0
2020-03-16 13:30:00,162.17,164.0,161.43,163.43,1096531.0,140.7055,142.2933,140.0634,141.7987,1096531.0
2020-03-16 14:00:00,163.43,165.03,163.4,163.9,866794.0,141.7987,143.1869,141.7727,142.2065,866794.0
2020-03-16 14:30:00,163.98,164.55,160.38,164.38,801712.0,142.2759,142.7705,139.1524,142.623,801712.0
2020-03-16 15:00:00,164.24,164.24,162.65,163.32,934159.0,142.5015,142.5015,141.1219,141.7033,934159.0
2020-03-16 15:30:00,163.32,166.15,162.51,163.75,4033151.0,141.7033,144.1587,141.0005,142.0764,4033151.0
2020-03-17 09:30:00,163.5,164.21,163.16,164.0,1258082.0,141.8594,142.4755,141.5644,142.2933,1258082.0
2020-03-17 10:00:00,164.04,165.43,164.01,164.97,1058480.0,142.328,143.534,142.3019,143.1349,1058480.0
2020-03-17 10:30:00,164.95,165.63,163.01,163.39,707071.0,143.1175,143.7075,141.4343,141.764,707071.0
2020-03-17 11:00:00,163.38,164.44,162.39,162.6,1028385.0,141.7553,142.675,140.8964,141.0786,1028385.0
2020-03-17 11:30:00,162.57,162.69,161.86,161.95,1287731.0,141.0525,141.1567,140.4365,140.5146,1287731.0
2020-03-17 12:00:00,161.91,162.55,159.61,160.3,1247691.0,140.4799,141.0352,138.4843,139.083,1247691.0
2020-03-17 12:30:00,160.3,160.68,159.82,160.12,261387.0,139.083,139.4127,138.6665,138.9268,261387.0
2020-03-17 13:00:00,160.07,160.96,159.84,160.54,391562.0,138.8834,139.6556,138.6839,139.2912,391562.0
2020-03-17 13:30:00,160.52,160.9,159.77,160.69,690376.0,139.2739,139.6036,138.6231,139.4214,690376.0
2020-03-17 14:00:00,160.73,160.95,159.67,159.74,671851.0,139.4561,139.647,138.5364,138.5971,671851.0
2020-03-17 14:30:00,159.74,159.79,156.45,156.61,720564.0,138.5971,138.6405,135.7426,135.8814,720564.0
2020-03-17 15:00:00,156.77,157.2,154.4,154.96,1635191.0,136.0202,136.3933,133.9639,134.4498,1635191.0
2020-03-17 15:30:00,155.02,155.77,152.71,152.98,3532822.0,134.5018,135.1526,132.4976,132.7319,3532822.0
2020-03-18 09:30:00,152.89,153.45,151.07,153.31,1959005.0,132.6538,133.1396,131.0747,133.0182,1959005.0
2020-03-18 10:00:00,153.31,154.14,152.21,153.85,1754389.0,133.0182,133.7383,132.0638,133.4867,1754389.0
2020-03-18 10:30:00,153.91,153.95,150.4,150.48,940882.0,133.5388,133.5735,130.4933,130.5627,940882.0
2020-03-18 11:00:00,150.52,150.79,148.79,149.76,3157997.0,130.5975,130.8317,129.0964,129.938,3157997.0
2020-03-18 11:30:00,149.76,149.79,147.06,149.29,3360045.0,129.938,129.9641,127.5954,129.5303,3360045.0
2020-03-18 12:00:00,149.29,149.37,147.5,148.65,1955315.0,129.5303,129.5997,127.9772,128.975,1955315.0
2020-03-18 12:30:00,148.65,148.65,147.0,147.26,1647217.0,128.975,128.975,127.5434,127.7689,1647217.0
2020-03-18 13:00:00,146.61,148.42,146.56,146.66,1235320.0,127.205,128.7754,127.1616,127.2484,1235320.0
2020-03-18 13:30:00,146.65,146.78,144.47,144.5,1967162.0,127.2397,127.3525,125.3482,125.3742,1967162.0
2020-03-18 14:00:00,144.53,145.35,142.9,142.91,3272912.0,125.4003,126.1117,123.986,123.9947,3272912.0
2020-03-18 14:30:00,142.99,143.2,139.01,141.88,2893415.0,124.0641,124.2463,120.6109,123.101,2893415.0
2020-03-18 15:00:00,141.89,147.0,141.89,146.89,2304167.0,123.1097,127.5434,123.1097,127.4479,2304167.0
2020-03-18 15:30:00,146.86,147.72,144.03,144.61,3278299.0,127.4219,128.1681,124.9665,125.4697,3278299.0
2020-03-19 09:30:00,146.95,147.79,145.7,147.36,1858197.0,127.5,128.2288,126.4154,127.8557,1858197.0
2020-03-19 10:00:00,147.42,148.2,145.88,147.09,2398097.0,127.9078,128.5845,126.5716,127.6214,2398097.0
2020-03-19 10:30:00,147.0,147.6,146.22,146.5,917530.0,127.5434,128.0639,126.8666,127.1095,917530.0
2020-03-19 11:00:00,146.5,147.84,146.13,146.66,854420.0,127.1095,128.2722,126.7885,127.2484,854420.0
2020-03-19 11:30:00,146.66,147.08,145.25,145.84,876587.0,127.2484,127.6128,126.025,126.5369,876587.0
2020-03-19 12:00:00,145.82,147.97,145.69,147.92,1339592.0,126.5195,128.385,126.4067,128.3416,1339592.0
2020-03-19 12:30:00,147.92,149.68,147.91,149.28,1609478.0,128.3416,129.8686,128.3329,129.5216,1609478.0
2020-03-19 13:00:00,149.23,153.45,148.71,153.14,3102959.0,129.4782,133.1396,129.027,132.8707,3102959.0
2020-03-19 13:30:00,153.07,153.07,151.54,152.09,989783.0,132.8099,132.8099,131.4824,131.9596,989783.0
2020-03-19 14:00:00,152.09,152.27,150.67,150.86,687684.0,131.9596,132.1158,130.7276,130.8924,687684.0
2020-03-19 14:30:00,150.83,151.41,150.04,150.51,1123806.0,130.8664,131.3697,130.181,130.5888,1123806.0
2020-03-19 15:00:00,150.43,151.25,148.37,149.43,984874.0,130.5194,131.2308,128.732,129.6517,984874.0
2020-03-19 15:30:00,149.4,149.57,148.04,148.5,2206870.0,129.6257,129.7732,128.4457,128.8448,2206870.0
2020-03-20 09:30:00,153.3,153.96,152.9,153.31,1533620.0,133.0095,133.5821,132.6624,133.0182,1533620.0
2020-03-20 10:00:00,153.27,153.55,152.11,152.74,746047.0,132.9835,133.2264,131.977,132.5236,746047.0
2020-03-20 10:30:00,152.77,153.65,152.42,153.3,1264572.0,132.5496,133.3132,132.246,133.0095,1264572.0
2020-03-20 11:00:00,153.26,154.99,153.11,154.69,1293597.0,132.9748,134.4758,132.8446,134.2155,1293597.0
2020-03-20 11:30:00,154.62,155.83,154.62,154.84,1127028.0,134.1548,135.2046,134.1548,134.3457,1127028.0
2020-03-20 12:00:00,154.84,155.26,154.62,154.86,848472.0,134.3457,134.7101,134.1548,134.363,848472.0
2020-03-20 12:30:00,154.88,156.5,154.83,155.99,832198.0,134.3804,135.7859,134.337,135.3435,832198.0
2020-03-20 13:00:00,155.99,157.05,155.98,157.02,1010035.0,135.3435,136.2632,135.3348,136.2371,1010035.0
2020-03-20 13:30:00,157.04,158.23,156.93,157.71,1227758.0,136.2545,137.287,136.159,136.8358,1227758.0
2020-03-20 14:00:00,157.69,157.95,156.02,156.25,1860565.0,136.8184,137.044,135.3695,135.569,1860565.0
2020-03-20 14:30:00,156.22,157.0,154.75,156.56,727674.0,135.543,136.2198,134.2676,135.838,727674.0
2020-03-20 15:00:00,156.56,156.58,155.06,156.05,801139.0,135.838,135.8554,134.5365,135.3955,801139.0
2020-03-20 15:30:00,156.03,159.14,155.79,158.98,2986470.0,135.3782,138.0765,135.1699,137.9377,2986470.0
2020-03-23 09:30:00,157.5,160.78,156.57,160.0,1714267.0,136.6536,139.4995,135.8467,138.8227,1714267.0
2020-03-23 10:00:00,160.02,161.93,159.5,161.05,1130214.0,138.84,140.4972,138.3889,139.7337,1130214.0
2020-03-23 10:30:00,161.12,162.57,160.88,162.36,706004.0,139.7945,141.0525,139.5862,140.8703,706004.0
2020-03-23 11:00:00,162.36,163.79,162.34,163.65,680846.0,140.8703,142.1111,140.853,141.9896,680846.0
2020-03-23 11:30:00,163.58,163.59,162.22,162.53,521543.0,141.9289,141.9375,140.7489,141.0178,521543.0
2020-03-23 12:00:00,162.54,162.87,161.74,161.76,654310.0,141.0265,141.3128,140.3324,140.3497,654310.0
2020-03-23 12:30:00,161.8,162.28,160.46,162.18,918041.0,140.3845,140.8009,139.2218,140.7142,918041.0
2020-03-23 13:00:00,162.14,164.96,161.94,164.17,1452859.0,140.6794,143.1262,140.5059,142.4408,1452859.0
2020-03-23 13:30:00,164.19,165.8,164.19,164.62,1578677.0,142.4581,143.855,142.4581,142.8312,1578677.0
2020-03-23 14:00:00,164.6,165.52,163.32,164.45,1944808.0,142.8138,143.6121,141.7033,142.6837,1944808.0
2020-03-23 14:30:00,164.44,165.2,164.19,164.87,1111103.0,142.675,143.3344,142.4581,143.0481,1111103.0
2020-03-23 15:00:00,164.85,166.69,164.71,165.72,1644110.0,143.0308,144.6272,142.9093,143.7856,1644110.0
2020-03-23 15:30:00,165.69,166.67,164.5,166.0,2300388.0,143.7596,144.6099,142.7271,144.0285,2300388.0
2020-03-24 09:30:00,161.25,162.79,161.25,162.48,917991.0,139.9072,141.2434,139.9072,140.9744,917991.0
2020-03-24 10:00:00,162.46,162.64,161.59,162.0,807223.0,140.9571,141.1133,140.2022,140.558,807223.0
2020-03-24 10:30:00,161.98,163.15,161.25,163.03,1410326.0,140.5406,141.5558,139.9072,141.4517,1410326.0
2020-03-24 11:00:00,163.02,163.55,162.22,162.53,763886.0,141.443,141.9028,140.7489,141.0178,763886.0
2020-03-24 11:30:00,162.46,162.51,161.01,161.61,804329.0,140.9571,141.0005,139.699,140.2196,804329.0
2020-03-24 12:00:00,161.59,161.87,160.8,160.88,325755.0,140.2022,140.4452,139.5168,139.5862,325755.0
2020-03-24 12:30:00,160.83,161.95,160.41,161.95,485378.0,139.5428,140.5146,139.1784,140.5146,485378.0
2020-03-24 13:00:00,161.84,164.05,161.77,163.89,516919.0,140.4192,142.3366,140.3584,142.1978,516919.0
2020-03-24 13:30:00,163.79,164.17,163.37,164.1,560443.0,142.1111,142.4408,141.7466,142.38,560443.0
2020-03-24 14:00:00,164.07,164.63,162.76,164.15,639117.0,142.354,142.8399,141.2174,142.4234,639117.0
2020-03-24 14:30:00,164.17,165.43,163.66,165.03,631360.0,142.4408,143.534,141.9983,143.1869,631360.0
2020-03-24 15:00:00,164.91,165.45,163.57,164.06,583685.0,143.0828,143.5513,141.9202,142.3453,583685.0
2020-03-24 15:30:00,164.08,164.44,162.91,163.2,1533424.0,142.3627,142.675,141.3475,141.5991,1533424.0
2020-03-25 09:30:00,163.59,164.73,163.21,164.5,780466.0,141.9375,142.9266,141.6078,142.7271,780466.0
2020-03-25 10:00:00,164.51,165.06,163.54,164.55,499334.0,142.7358,143.213,141.8941,142.7705,499334.0
2020-03-25 10:30:00,164.45,165.71,164.3,165.37,402991.0,142.6837,143.7769,142.5536,143.4819,402991.0
2020-03-25 11:00:00,165.32,165.96,164.77,165.04,540622.0,143.4386,143.9938,142.9613,143.1956,540622.0
2020-03-25 11:30:00,165.02,165.15,164.61,164.98,250006.0,143.1783,143.2911,142.8225,143.1436,250006.0
2020-03-25 12:00:00,164.95,165.84,164.89,165.46,303813.0,143.1175,143.8897,143.0655,143.56,303813.0
2020-03-25 12:30:00,165.46,165.65,164.83,165.58,457399.0,143.56,143.7249,143.0134,143.6641,457399.0
2020-03-25 13:00:00,165.57,166.68,165.48,166.41,723589.0,143.6555,144.6185,143.5774,144.3843,723589.0
2020-03-25 13:30:00,166.44,166.59,166.18,166.26,729328.0,144.4103,144.5405,144.1847,144.2541,729328.0
2020-03-25 14:00:00,166.24,166.25,164.92,165.03,575453.0,144.2368,144.2455,143.0915,143.1869,575453.0
2020-03-25 14:30:00,164.99,165.2,162.22,163.01,856702.0,143.1522,143.3344,140.7489,141.4343,856702.0
2020-03-25 15:00:00,162.96,163.62,161.62,161.87,896038.0,141.3909,141.9636,140.2283,140.4452,896038.0
2020-03-25 15:30:00,161.87,163.25,161.78,162.57,1399405.0,140.4452,141.6425,140.3671,141.0525,1399405.0
2020-03-26 09:30:00,164.0,164.81,162.27,162.86,967865.0,142.2933,142.9961,140.7922,141.3042,967865.0
2020-03-26 10:00:00,162.85,163.31,162.5,162.87,730512.0,141.2955,141.6946,140.9918,141.3128,730512.0
2020-03-26 10:30:00,162.86,164.41,162.68,163.83,728040.0,141.3042,142.649,141.148,142.1458,728040.0
2020-03-26 11:00:00,163.8,164.42,163.12,163.33,826478.0,142.1197,142.6577,141.5297,141.7119,826478.0
2020-03-26 11:30:00,163.37,164.03,163.35,163.48,333082.0,141.7466,142.3193,141.7293,141.8421,333082.0
2020-03-26 12:00:00,163.43,164.27,163.32,164.25,429397.0,141.7987,142.5275,141.7033,142.5102,429397.0
2020-03-26 12:30:00,164.26,164.45,163.61,163.96,491031.0,142.5189,142.6837,141.9549,142.2586,491031.0
2020-03-26 13:00:00,163.97,165.68,163.85,164.7,527920.0,142.2672,143.7509,142.1631,142.9006,527920.0
2020-03-26 13:30:00,164.71,165.43,164.58,164.69,523541.0,142.9093,143.534,142.7965,142.8919,523541.0
2020-03-26 14:00:00,164.64,164.91,163.72,164.63,748442.0,142.8486,143.0828,142.0503,142.8399,748442.0
2020-03-26 14:30:00,164.65,165.1,163.24,163.44,672514.0,142.8572,143.2477,141.6339,141.8074,672514.0
2020-03-26 15:00:00,163.49,163.68,162.43,162.68,470100.0,141.8508,142.0156,140.9311,141.148,470100.0
2020-03-26 15:30:00,162.68,163.86,162.67,163.32,1156337.0,141.148,142.1718,141.1393,141.7033,1156337.0
2020-03-27 09:30:00,165.52,165.65,165.08,165.09,869746.0,143.6121,143.7249,143.2303,143.239,869746.0
2020-03-27 10:00:00,165.08,165.18,164.59,165.14,555976.0,143.2303,143.3171,142.8052,143.2824,555976.0
2020-03-27 10:30:00,165.08,166.27,165.02,166.2,504098.0,143.2303,144.2628,143.1783,144.2021,504098.0
2020-03-27 11:00:00,166.19,166.28,165.19,165.74,447921.0,144.1934,144.2715,143.3258,143.803,447921.0
2020-03-27 11:30:00,165.68,165.92,165.57,165.91,406079.0,143.7509,143.9591,143.6555,143.9505,406079.0
2020-03-27 12:00:00,165.93,166.17,165.66,166.04,388454.0,143.9678,144.176,143.7335,144.0633,388454.0
2020-03-27 12:30:00,166.07,166.22,165.53,165.8,490622.0,144.0893,144.2194,143.6208,143.855,490622.0
2020-03-27 13:00:00,165.79,166.49,165.62,165.65,804677.0,143.8463,144.4537,143.6988,143.7249,804677.0
2020-03-27 13:30:00,165.7,165.79,165.39,165.6,560967.0,143.7683,143.8463,143.4993,143.6815,560967.0
2020-03-27 14:00:00,165.57,165.95,165.31,165.75,740359.0,143.6555,143.9852,143.4299,143.8116,740359.0
2020-03-27 14:30:00,165.75,165.8,164.98,165.16,1029301.0,143.8116,143.855,143.1436,143.2997,1029301.0
2020-03-27 15:00:00,165.18,166.79,165.17,166.78,745368.0,143.3171,144.714,143.3084,144.7053,745368.0
2020-03-27 15:30:00,166.78,168.25,166.6,167.56,1964253.0,144.7053,145.9807,144.5491,145.3821,1964253.0
2020-03-30 09:30:00,168.42,169.51,168.3,169.47,988198.0,146.1282,147.074,146.0241,147.0393,988198.0
2020-03-30 10:00:00,169.46,169.86,169.22,169.41,537296.0,147.0306,147.3776,146.8224,146.9872,537296.0
2020-03-30 10:30:00,169.41,170.11,169.37,169.61,548813.0,146.9872,147.5946,146.9525,147.1607,548813.0
2020-03-30 11:00:00,169.61,169.69,168.68,169.07,569359.0,147.1607,147.2301,146.3538,146.6922,569359.0
2020-03-30 11:30:00,169.1,169.16,168.34,168.45,374999.0,146.7182,146.7703,146.0588,146.1543,374999.0
2020-03-30 12:00:00,168.46,169.26,168.4,169.22,569370.0,146.1629,146.8571,146.1109,146.8224,569370.0
2020-03-30 12:30:00,169.22,169.81,168.59,168.94,600641.0,146.8224,147.3343,146.2757,146.5794,600641.0
2020-03-30 13:00:00,168.92,169.7,168.38,168.38,533860.0,146.5621,147.2388,146.0935,146.0935,533860.0
2020-03-30 13:30:00,168.38,168.41,167.43,167.78,526188.0,146.0935,146.1196,145.2693,145.5729,526188.0
2020-03-30 14:00:00,167.71,168.0,166.76,167.95,428901.0,145.5122,145.7638,144.688,145.7204,428901.0
2020-03-30 14:30:00,167.88,168.68,166.67,166.99,1231774.0,145.6597,146.3538,144.6099,144.8875,1231774.0
2020-03-30 15:00:00,166.95,167.19,165.98,166.21,491993.0,144.8528,145.061,144.0112,144.2108,491993.0
2020-03-30 15:30:00,166.2,166.67,165.94,166.25,1429878.0,144.2021,144.6099,143.9765,144.2455,1429878.0
2020-03-31 09:30:00,165.7,165.84,165.19,165.32,761109.0,143.7683,143.8897,143.3258,143.4386,761109.0
2020-03-31 10:00:00,165.31,165.36,164.56,164.76,639723.0,143.4299,143.4733,142.7791,142.9527,639723.0
2020-03-31 10:30:00,164.75,165.27,164.75,164.82,543486.0,142.944,143.3952,142.944,143.0047,543486.0
2020-03-31 11:00:00,164.8,165.68,164.76,165.3,451686.0,142.9874,143.7509,142.9527,143.4212,451686.0
2020-03-31 11:30:00,165.3,166.11,165.19,165.94,593523.0,143.4212,144.124,143.3258,143.9765,593523.0
2020-03-31 12:00:00,165.85,166.26,165.68,165.83,396688.0,143.8984,144.2541,143.7509,143.881,396688.0
2020-03-31 12:30:00,165.83,166.57,165.45,166.5,419119.0,143.881,144.5231,143.5513,144.4624,419119.0
2020-03-31 13:00:00,166.51,166.74,166.21,166.65,502969.0,144.471,144.6706,144.2108,144.5925,502969.0
2020-03-31 13:30:00,166.66,166.92,166.22,166.36,383498.0,144.6012,144.8268,144.2194,144.3409,383498.0
2020-03-31 14:00:00,166.36,166.51,165.1,165.54,560688.0,144.3409,144.471,143.2477,143.6294,560688.0
2020-03-31 14:30:00,165.56,166.47,165.06,165.16,1787396.0,143.6468,144.4363,143.213,143.2997,1787396.0
2020-03-31 15:00:00,165.16,165.87,164.83,165.08,563991.0,143.2997,143.9158,143.0134,143.2303,563991.0
2020-03-31 15:30:00,165.08,165.67,164.69,165.0,1516928.0,143.2303,143.7422,142.8919,143.1609,1516928.0
2020-04-01 09:30:00,168.48,168.96,168.15,168.3,775699.0,146.3886,146.8057,146.1019,146.2322,775699.0
2020-04-01 10:00:00,168.25,168.78,168.17,168.56,526809.0,146.1888,146.6493,146.1192,146.4581,526809.0
2020-04-01 10:30:00,168.59,168.96,168.37,168.79,349502.0,146.4842,146.8057,146.293,146.6579,349502.0
2020-04-01 11:00:00,168.78,168.92,168.44,168.68,739760.0,146.6493,146.7709,146.3538,146.5624,739760.0
2020-04-01 11:30:00,168.67,168.76,168.4,168.73,285571.0,146.5537,146.6319,146.3191,146.6058,285571.0
2020-04-01 12:00:00,168.72,168.78,168.51,168.61,719912.0,146.5971,146.6493,146.4147,146.5015,719912.0
2020-04-01 12:30:00,168.61,168.62,167.86,167.9,484411.0,146.5015,146.5102,145.8499,145.8846,484411.0
2020-04-01 13:00:00,167.9,168.01,167.14,167.55,594837.0,145.8846,145.9802,145.2243,145.5805,594837.0
2020-04-01 13:30:00,167.55,167.68,166.47,166.52,345283.0,145.5805,145.6935,144.6421,144.6856,345283.0
2020-04-01 14:00:00,166.52,167.17,166.4,167.01,420674.0,144.6856,145.2504,144.5813,145.1113,420674.0
2020-04-01 14:30:00,167.01,167.58,166.9,167.19,491909.0,145.1113,145.6066,145.0158,145.2677,491909.0
2020-04-01 15:00:00,167.22,167.88,167.02,167.87,711171.0,145.2938,145.8673,145.12,145.8586,711171.0
2020-04-01 15:30:00,167.86,168.13,167.1,167.21,1189861.0,145.8499,146.0845,145.1895,145.2851,1189861.0
2020-04-02 09:30:00,168.83,169.12,168.38,168.43,282780.0,146.6927,146.9447,146.3017,146.3451,282780.0
2020-04-02 10:00:00,168.43,169.22,168.24,168.88,269554.0,146.3451,147.0316,146.1801,146.7361,269554.0
2020-04-02 10:30:00,168.86,168.95,167.92,168.26,460880.0,146.7188,146.797,145.902,146.1974,460880.0
2020-04-02 11:00:00,168.26,168.38,167.26,168.32,391129.0,146.1974,146.3017,145.3286,146.2496,391129.0
2020-04-02 11:30:00,168.31,168.57,167.97,168.39,385574.0,146.2409,146.4668,145.9455,146.3104,385574.0
2020-04-02 12:00:00,168.41,168.41,167.96,168.09,174004.0,146.3278,146.3278,145.9368,146.0497,174004.0
2020-04-02 12:30:00,168.09,168.17,167.73,167.77,193843.0,146.0497,146.1192,145.7369,145.7717,193843.0
2020-04-02 13:00:00,167.77,168.15,167.54,167.87,362976.0,145.7717,146.1019,145.5718,145.8586,362976.0
2020-04-02 13:30:00,167.9,168.04,167.55,167.77,217756.0,145.8846,146.0063,145.5805,145.7717,217756.0
2020-04-02 14:00:00,167.77,168.48,167.77,168.44,343783.0,145.7717,146.3886,145.7717,146.3538,343783.0
2020-04-02 14:30:00,168.43,168.75,167.85,167.93,314128.0,146.3451,146.6232,145.8412,145.9107,314128.0
2020-04-02 15:00:00,167.92,168.19,167.62,168.08,304561.0,145.902,146.1366,145.6414,146.041,304561.0
2020-04-02 15:30:00,168.1,168.34,167.86,167.96,881639.0,146.0584,146.2669,145.8499,145.9368,881639.0
2020-04-03 09:30:00,168.55,168.94,168.43,168.74,402773.0,146.4494,146.7883,146.3451,146.6145,402773.0
2020-04-03 10:00:00,168.74,168.99,168.6,168.71,391658.0,146.6145,146.8317,146.4929,146.5884,391658.0
2020-04-03 10:30:00,168.69,169.1,168.62,169.0,265448.0,146.5711,146.9273,146.5102,146.8404,265448.0
2020-04-03 11:00:00,168.97,169.32,168.92,169.25,406193.0,146.8143,147.1185,146.7709,147.0576,406193.0
2020-04-03 11:30:00,169.25,169.62,169.12,169.32,224304.0,147.0576,147.3791,146.9447,147.1185,224304.0
2020-04-03 12:00:00,169.3,169.44,169.22,169.33,153174.0,147.1011,147.2227,147.0316,147.1271,153174.0
2020-04-03 12:30:00,169.35,169.37,169.02,169.34,182841.0,147.1445,147.1619,146.8578,147.1358,182841.0
2020-04-03 13:00:00,169.31,169.56,169.18,169.39,205717.0,147.1098,147.327,146.9968,147.1793,205717.0
2020-04-03 13:30:00,169.42,169.83,169.4,169.72,246979.0,147.2053,147.5616,147.188,147.466,246979.0
2020-04-03 14:00:00,169.71,170.23,169.68,170.2,338180.0,147.4573,147.9091,147.4312,147.8831,338180.0
2020-04-03 14:30:00,170.2,170.33,169.56,169.63,353169.0,147.8831,147.996,147.327,147.3878,353169.0
2020-04-03 15:00:00,169.63,169.72,168.14,168.43,966053.0,147.3878,147.466,146.0932,146.3451,966053.0
2020-04-03 15:30:00,168.43,169.08,168.4,168.53,1113275.0,146.3451,146.9099,146.3191,146.432,1113275.0
2020-04-06 09:30:00,167.0,167.03,166.53,166.97,905525.0,145.1027,145.1287,144.6943,145.0766,905525.0
2020-04-06 10:00:00,166.98,167.39,166.9,167.07,547149.0,145.0853,145.4415,145.0158,145.1635,547149.0
2020-04-06 10:30:00,167.1,167.32,166.69,166.88,323333.0,145.1895,145.3807,144.8333,144.9984,323333.0
2020-04-06 11:00:00,166.86,167.54,166.85,167.34,349703.0,144.981,145.5718,144.9723,145.3981,349703.0
2020-04-06 11:30:00,167.34,167.95,167.21,167.63,295840.0,145.3981,145.9281,145.2851,145.65,295840.0
2020-04-06 12:00:00,167.61,168.27,167.6,167.88,437381.0,145.6327,146.2061,145.624,145.8673,437381.0
2020-04-06 12:30:00,167.9,168.17,167.75,167.81,374816.0,145.8846,146.1192,145.7543,145.8064,374816.0
2020-04-06 13:00:00,167.8,167.98,167.75,167.79,334255.0,145.7978,145.9542,145.7543,145.7891,334255.0
2020-04-06 13:30:00,167.79,167.8,167.56,167.64,403778.0,145.7891,145.7978,145.5892,145.6587,403778.0
2020-04-06 14:00:00,167.66,167.84,167.52,167.79,593396.0,145.6761,145.8325,145.5545,145.7891,593396.0
2020-04-06 14:30:00,167.78,167.96,167.46,167.47,862212.0,145.7804,145.9368,145.5023,145.511,862212.0
2020-04-06 15:00:00,167.47,167.93,167.31,167.81,606827.0,145.511,145.9107,145.372,145.8064,606827.0
2020-04-06 15:30:00,167.8,168.11,167.68,168.06,1629568.0,145.7978,146.0671,145.6935,146.0237,1629568.0
2020-04-07 09:30:00,164.96,165.67,164.64,164.83,1485987.0,143.3301,143.947,143.0521,143.2172,1485987.0
2020-04-07 10:00:00,164.85,165.36,164.59,165.34,854183.0,143.2346,143.6777,143.0087,143.6603,854183.0
2020-04-07 10:30:00,165.34,165.46,164.75,165.3,980769.0,143.6603,143.7646,143.1477,143.6256,980769.0
2020-04-07 11:00:00,165.31,165.39,164.85,165.27,836166.0,143.6342,143.7038,143.2346,143.5995,836166.0
2020-04-07 11:30:00,165.27,165.28,164.17,164.41,711827.0,143.5995,143.6082,142.6437,142.8523,711827.0
2020-04-07 12:00:00,164.42,164.45,164.01,164.41,628092.0,142.8609,142.887,142.5047,142.8523,628092.0
2020-04-07 12:30:00,164.42,164.56,164.1,164.35,783160.0,142.8609,142.9826,142.5829,142.8001,783160.0
2020-04-07 13:00:00,164.34,164.53,163.71,164.5,889561.0,142.7914,142.9565,142.244,142.9305,889561.0
2020-04-07 13:30:00,164.5,164.8,164.43,164.77,571907.0,142.9305,143.1911,142.8696,143.1651,571907.0
2020-04-07 14:00:00,164.76,166.08,164.74,165.66,1482966.0,143.1564,144.3033,143.139,143.9384,1482966.0
2020-04-07 14:30:00,165.66,166.16,165.54,165.72,791683.0,143.9384,144.3728,143.8341,143.9905,791683.0
2020-04-07 15:00:00,165.68,166.09,165.38,166.08,562519.0,143.9557,144.312,143.6951,144.3033,562519.0
2020-04-07 15:30:00,166.1,166.42,166.04,166.33,1731233.0,144.3207,144.5987,144.2685,144.5205,1731233.0
2020-04-08 09:30:00,165.11,165.5,164.86,165.33,962936.0,143.4605,143.7993,143.2433,143.6516,962936.0
2020-04-08 10:00:00,165.33,165.73,165.22,165.51,311411.0,143.6516,143.9992,143.556,143.808,311411.0
2020-04-08 10:30:00,165.51,165.97,165.5,165.79,248173.0,143.808,144.2077,143.7993,144.0513,248173.0
2020-04-08 11:00:00,165.78,165.78,165.26,165.3,290706.0,144.0426,144.0426,143.5908,143.6256,290706.0
2020-04-08 11:30:00,165.31,165.46,165.21,165.3,383268.0,143.6342,143.7646,143.5474,143.6256,383268.0
2020-04-08 12:00:00,165.3,165.51,165.27,165.44,289881.0,143.6256,143.808,143.5995,143.7472,289881.0
2020-04-08 12:30:00,165.45,166.04,165.44,165.77,380755.0,143.7559,144.2685,143.7472,144.0339,380755.0
2020-04-08 13:00:00,165.77,166.19,165.34,165.64,292195.0,144.0339,144.3989,143.6603,143.921,292195.0
2020-04-08 13:30:00,165.63,165.89,165.63,165.88,362755.0,143.9123,144.1382,143.9123,144.1295,362755.0
2020-04-08 14:00:00,165.88,165.93,165.43,165.57,504754.0,144.1295,144.173,143.7385,143.8602,504754.0
2020-04-08 14:30:00,165.56,165.67,164.93,164.95,758497.0,143.8515,143.947,143.3041,143.3215,758497.0
2020-04-08 15:00:00,164.96,165.0,164.44,164.83,688707.0,143.3301,143.3649,142.8783,143.2172,688707.0
2020-04-08 15:30:00,164.83,165.21,164.51,165.08,2264758.0,143.2172,143.5474,142.9391,143.4344,2264758.0
2020-04-09 09:30:00,164.3,164.48,163.78,164.1,1227448.0,142.7567,142.9131,142.3049,142.5829,1227448.0
2020-04-09 10:00:00,164.08,165.36,164.05,164.46,761686.0,142.5655,143.6777,142.5395,142.8957,761686.0
2020-04-09 10:30:00,164.43,164.76,163.85,164.01,490939.0,142.8696,143.1564,142.3657,142.5047,490939.0
2020-04-09 11:00:00,164.0,165.41,163.98,165.16,855385.0,142.496,143.7211,142.4786,143.5039,855385.0
2020-04-09 11:30:00,165.18,165.53,164.99,165.45,460091.0,143.5213,143.8254,143.3562,143.7559,460091.0
2020-04-09 12:00:00,165.45,165.79,165.32,165.76,1144127.0,143.7559,144.0513,143.6429,144.0252,1144127.0
2020-04-09 12:30:00,165.75,165.75,165.34,165.36,556639.0,144.0166,144.0166,143.6603,143.6777,556639.0
2020-04-09 13:00:00,165.37,165.56,165.09,165.53,386096.0,143.6864,143.8515,143.4431,143.8254,386096.0
2020-04-09 13:30:00,165.52,165.52,165.05,165.3,778217.0,143.8167,143.8167,143.4083,143.6256,778217.0
2020-04-09 14:00:00,165.29,165.39,164.84,165.35,598954.0,143.6169,143.7038,143.2259,143.669,598954.0
2020-04-09 14:30:00,165.34,165.59,165.26,165.45,624875.0,143.6603,143.8775,143.5908,143.7559,624875.0
2020-04-09 15:00:00,165.41,165.41,165.01,165.05,408351.0,143.7211,143.7211,143.3736,143.4083,408351.0
2020-04-09 15:30:00,165.06,165.39,164.37,165.38,2965086.0,143.417,143.7038,142.8175,143.6951,2965086.0
2020-04-13 09:30:00,164.75,164.9,164.57,164.77,448551.0,143.1477,143.278,142.9913,143.1651,448551.0
2020-04-13 10:00:00,164.76,164.95,164.68,164.71,604845.0,143.1564,143.3215,143.0869,143.1129,604845.0
2020-04-13 10:30:00,164.7,164.8,164.45,164.63,891271.0,143.1042,143.1911,142.887,143.0434,891271.0
2020-04-13 11:00:00,164.63,165.28,164.53,164.72,814526.0,143.0434,143.6082,142.9565,143.1216,814526.0
2020-04-13 11:30:00,164.72,165.71,164.72,165.22,927118.0,143.1216,143.9818,143.1216,143.556,927118.0
2020-04-13 12:00:00,165.23,165.52,165.19,165.45,367575.0,143.5647,143.8167,143.53,143.7559,367575.0
2020-04-13 12:30:00,165.45,165.46,164.91,165.22,329767.0,143.7559,143.7646,143.2867,143.556,329767.0
2020-04-13 13:00:00,165.21,165.39,164.94,165.13,300518.0,143.5474,143.7038,143.3128,143.4779,300518.0
2020-04-13 13:30:00,165.13,165.14,164.84,164.88,275364.0,143.4779,143.4865,143.2259,143.2606,275364.0
2020-04-13 14:00:00,164.88,164.91,164.43,164.5,324143.0,143.2606,143.2867,142.8696,142.9305,324143.0
2020-04-13 14:30:00,164.52,164.55,164.15,164.22,406740.0,142.9478,142.9739,142.6264,142.6872,406740.0
2020-04-13 15:00:00,164.23,164.54,163.97,164.15,676039.0,142.6959,142.9652,142.47,142.6264,676039.0
2020-04-13 15:30:00,164.15,164.35,163.9,163.9,818438.0,142.6264,142.8001,142.4091,142.4091,818438.0
2020-04-14 09:30:00,163.84,164.17,163.73,163.87,620120.0,142.357,142.6437,142.2614,142.3831,620120.0
2020-04-14 10:00:00,163.88,163.97,163.59,163.83,588601.0,142.3918,142.47,142.1398,142.3483,588601.0
2020-04-14 10:30:00,163.83,164.17,163.76,163.88,442913.0,142.3483,142.6437,142.2875,142.3918,442913.0
2020-04-14 11:00:00,163.87,164.24,163.85,164.09,507245.0,142.3831,142.7045,142.3657,142.5742,507245.0
2020-04-14 11:30:00,164.1,164.54,163.97,164.5,350096.0,142.5829,142.9652,142.47,142.9305,350096.0
2020-04-14 12:00:00,164.51,164.74,164.4,164.54,1186859.0,142.9391,143.139,142.8436,142.9652,1186859.0
2020-04-14 12:30:00,164.54,164.55,164.21,164.4,526380.0,142.9652,142.9739,142.6785,142.8436,526380.0
2020-04-14 13:00:00,164.39,164.55,164.34,164.46,462584.0,142.8349,142.9739,142.7914,142.8957,462584.0
2020-04-14 13:30:00,164.46,164.67,164.26,164.26,572731.0,142.8957,143.0782,142.7219,142.7219,572731.0
2020-04-14 14:00:00,164.28,164.35,163.66,163.82,456078.0,142.7393,142.8001,142.2006,142.3396,456078.0
2020-04-14 14:30:00,163.82,164.08,163.48,163.64,548908.0,142.3396,142.5655,142.0442,142.1832,548908.0
2020-04-14 15:00:00,163.64,163.84,163.59,163.65,491473.0,142.1832,142.357,142.1398,142.1919,491473.0
2020-04-14 15:30:00,163.66,164.02,163.55,163.97,972882.0,142.2006,142.5134,142.105,142.47,972882.0
2020-04-15 09:30:00,166.8,167.77,166.74,167.33,970051.0,144.9289,145.7717,144.8767,145.3894,970051.0
2020-04-15 10:00:00,167.32,167.87,167.31,167.76,445301.0,145.3807,145.8586,145.372,145.763,445301.0
2020-04-15 10:30:00,167.77,168.36,167.28,167.36,501625.0,145.7717,146.2843,145.3459,145.4154,501625.0
2020-04-15 11:00:00,167.35,167.99,167.35,167.62,654161.0,145.4068,145.9628,145.4068,145.6414,654161.0
2020-04-15 11:30:00,167.63,168.29,167.35,168.16,402000.0,145.65,146.2235,145.4068,146.1106,402000.0
2020-04-15 12:00:00,168.17,168.57,167.89,167.93,333363.0,146.1192,146.4668,145.876,145.9107,333363.0
2020-04-15 12:30:00,167.94,167.99,167.35,167.46,437105.0,145.9194,145.9628,145.4068,145.5023,437105.0
2020-04-15 13:00:00,167.4,168.03,167.16,168.0,412299.0,145.4502,145.9976,145.2417,145.9715,412299.0
2020-04-15 13:30:00,168.0,168.22,167.84,167.92,320484.0,145.9715,146.1627,145.8325,145.902,320484.0
2020-04-15 14:00:00,167.92,167.92,167.52,167.81,280649.0,145.902,145.902,145.5545,145.8064,280649.0
2020-04-15 14:30:00,167.8,168.14,167.5,167.94,756281.0,145.7978,146.0932,145.5371,145.9194,756281.0
2020-04-15 15:00:00,167.95,168.28,167.67,168.26,702610.0,145.9281,146.2148,145.6848,146.1974,702610.0
2020-04-15 15:30:00,168.26,168.6,168.09,168.1,1292673.0,146.1974,146.4929,146.0497,146.0584,1292673.0
2020-04-16 09:30:00,169.26,169.77,169.01,169.7,854212.0,147.0663,147.5094,146.8491,147.4486,854212.0
2020-04-16 10:00:00,169.7,169.95,169.61,169.77,647716.0,147.4486,147.6658,147.3704,147.5094,647716.0
2020-04-16 10:30:00,169.76,170.2,169.76,170.1,783974.0,147.5008,147.8831,147.5008,147.7962,783974.0
2020-04-16 11:00:00,170.09,170.14,169.55,169.56,908390.0,147.7875,147.8309,147.3183,147.327,908390.0
2020-04-16 11:30:00,169.61,169.76,169.29,169.37,324835.0,147.3704,147.5008,147.0924,147.1619,324835.0
2020-04-16 12:00:00,169.37,170.07,169.37,170.01,310495.0,147.1619,147.7701,147.1619,147.718,310495.0
2020-04-16 12:30:00,170.02,170.16,169.97,170.03,271440.0,147.7267,147.8483,147.6832,147.7354,271440.0
2020-04-16 13:00:00,170.03,170.23,169.88,170.19,210080.0,147.7354,147.9091,147.605,147.8744,210080.0
2020-04-16 13:30:00,170.19,170.21,169.83,170.2,190895.0,147.8744,147.8918,147.5616,147.8831,190895.0
2020-04-16 14:00:00,170.21,170.32,169.9,170.02,284349.0,147.8918,147.9873,147.6224,147.7267,284349.0
2020-04-16 14:30:00,170.02,170.14,169.83,169.98,820742.0,147.7267,147.8309,147.5616,147.6919,820742.0
2020-04-16 15:00:00,169.98,170.3,169.87,170.09,440089.0,147.6919,147.97,147.5963,147.7875,440089.0
2020-04-16 15:30:00,170.09,170.09,169.74,170.08,840601.0,147.7875,147.7875,147.4834,147.7788,840601.0
2020-04-17 09:30:00,169.82,170.4,169.81,170.11,853412.0,147.5529,148.0568,147.5442,147.8049,853412.0
2020-04-17 10:00:00,170.12,170.84,170.12,170.68,692235.0,147.8136,148.4391,147.8136,148.3001,692235.0
2020-04-17 10:30:00,170.67,170.76,170.17,170.23,648680.0,148.2914,148.3696,147.857,147.9091,648680.0
2020-04-17 11:00:00,170.24,170.43,170.12,170.26,247893.0,147.9178,148.0829,147.8136,147.9352,247893.0
2020-04-17 11:30:00,170.24,170.27,169.92,170.01,314966.0,147.9178,147.9439,147.6398,147.718,314966.0
2020-04-17 12:00:00,170.03,170.31,169.75,169.77,453675.0,147.7354,147.9786,147.4921,147.5094,453675.0
2020-04-17 12:30:00,169.77,169.87,169.59,169.71,229898.0,147.5094,147.5963,147.353,147.4573,229898.0
2020-04-17 13:00:00,169.7,170.05,169.66,169.92,334545.0,147.4486,147.7527,147.4139,147.6398,334545.0
2020-04-17 13:30:00,169.91,169.93,169.75,169.76,191134.0,147.6311,147.6485,147.4921,147.5008,191134.0
2020-04-17 14:00:00,169.76,169.77,167.66,167.72,1310919.0,147.5008,147.5094,145.6761,145.7282,1310919.0
2020-04-17 14:30:00,167.73,167.96,167.3,167.3,847450.0,145.7369,145.9368,145.3633,145.3633,847450.0
2020-04-17 15:00:00,167.3,168.04,167.27,167.75,473576.0,145.3633,146.0063,145.3373,145.7543,473576.0
2020-04-17 15:30:00,167.75,167.99,167.5,167.81,887050.0,145.7543,145.9628,145.5371,145.8064,887050.0
2020-04-20 09:30:00,168.44,168.53,168.3,168.47,520918.0,146.3538,146.432,146.2322,146.3799,520918.0
2020-04-20 10:00:00,168.49,168.72,168.31,168.39,405371.0,146.3973,146.5971,146.2409,146.3104,405371.0
2020-04-20 10:30:00,168.38,168.64,168.28,168.63,288638.0,146.3017,146.5276,146.2148,146.5189,288638.0
2020-04-20 11:00:00,168.62,168.85,168.31,168.4,589872.0,146.5102,146.7101,146.2409,146.3191,589872.0
2020-04-20 11:30:00,168.41,168.46,168.03,168.28,225062.0,146.3278,146.3712,145.9976,146.2148,225062.0
2020-04-20 12:00:00,168.28,168.57,168.18,168.21,346556.0,146.2148,146.4668,146.1279,146.154,346556.0
2020-04-20 12:30:00,168.21,168.37,168.06,168.1,229377.0,146.154,146.293,146.0237,146.0584,229377.0
2020-04-20 13:00:00,168.1,168.35,168.08,168.19,200547.0,146.0584,146.2756,146.041,146.1366,200547.0
2020-04-20 13:30:00,168.22,168.28,167.96,168.18,272469.0,146.1627,146.2148,145.9368,146.1279,272469.0
2020-04-20 14:00:00,168.2,168.78,168.13,168.76,469911.0,146.1453,146.6493,146.0845,146.6319,469911.0
2020-04-20 14:30:00,168.76,168.93,168.64,168.73,826136.0,146.6319,146.7796,146.5276,146.6058,826136.0
2020-04-20 15:00:00,168.74,169.05,168.72,169.0,438452.0,146.6145,146.8839,146.5971,146.8404,438452.0
2020-04-20 15:30:00,169.0,169.29,168.95,169.16,691098.0,146.8404,147.0924,146.797,146.9794,691098.0
2020-04-21 09:30:00,171.93,172.15,171.03,171.24,947051.0,149.3862,149.5774,148.6042,148.7867,947051.0
2020-04-21 10:00:00,171.24,171.88,171.21,171.8,335392.0,148.7867,149.3428,148.7606,149.2733,335392.0
2020-04-21 10:30:00,171.77,171.78,170.78,171.56,559044.0,149.2472,149.2559,148.387,149.0647,559044.0
2020-04-21 11:00:00,171.56,171.94,171.46,171.85,315889.0,149.0647,149.3949,148.9778,149.3167,315889.0
2020-04-21 11:30:00,171.85,172.13,171.53,171.53,530884.0,149.3167,149.56,149.0387,149.0387,530884.0
2020-04-21 12:00:00,171.52,171.87,171.36,171.87,820038.0,149.03,149.3341,148.891,149.3341,820038.0
2020-04-21 12:30:00,171.86,171.86,171.45,171.49,240130.0,149.3254,149.3254,148.9692,149.0039,240130.0
2020-04-21 13:00:00,171.49,171.67,171.38,171.46,790596.0,149.0039,149.1603,148.9083,148.9778,790596.0
2020-04-21 13:30:00,171.46,171.61,171.21,171.4,270256.0,148.9778,149.1082,148.7606,148.9257,270256.0
2020-04-21 14:00:00,171.42,171.58,171.19,171.32,332954.0,148.9431,149.0821,148.7433,148.8562,332954.0
2020-04-21 14:30:00,171.3,171.4,171.01,171.24,386872.0,148.8388,148.9257,148.5869,148.7867,386872.0
2020-04-21 15:00:00,171.25,171.31,170.85,171.0,389923.0,148.7954,148.8475,148.4478,148.5782,389923.0
2020-04-21 15:30:00,170.99,171.26,170.82,171.23,701503.0,148.5695,148.8041,148.4218,148.778,701503.0
2020-04-22 09:30:00,169.97,170.2,169.59,170.16,599803.0,147.6832,147.8831,147.353,147.8483,599803.0
2020-04-22 10:00:00,170.17,170.39,169.8,169.86,400920.0,147.857,148.0481,147.5355,147.5876,400920.0
2020-04-22 10:30:00,169.85,169.89,169.21,169.68,591692.0,147.579,147.6137,147.0229,147.4312,591692.0
2020-04-22 11:00:00,169.67,169.78,169.28,169.57,365747.0,147.4226,147.5181,147.0837,147.3357,365747.0
2020-04-22 11:30:00,169.58,169.81,169.38,169.39,226311.0,147.3444,147.5442,147.1706,147.1793,226311.0
2020-04-22 12:00:00,169.39,169.39,168.73,169.03,344991.0,147.1793,147.1793,146.6058,146.8665,344991.0
2020-04-22 12:30:00,169.02,169.26,168.7,169.22,301008.0,146.8578,147.0663,146.5797,147.0316,301008.0
2020-04-22 13:00:00,169.21,169.39,169.1,169.28,209753.0,147.0229,147.1793,146.9273,147.0837,209753.0
2020-04-22 13:30:00,169.27,169.43,169.21,169.35,211572.0,147.075,147.214,147.0229,147.1445,211572.0
2020-04-22 14:00:00,169.37,169.37,169.06,169.24,295930.0,147.1619,147.1619,146.8925,147.0489,295930.0
2020-04-22 14:30:00,169.24,169.43,169.14,169.35,343528.0,147.0489,147.214,146.9621,147.1445,343528.0
2020-04-22 15:00:00,169.35,169.41,169.11,169.25,413511.0,147.1445,147.1966,146.936,147.0576,413511.0
2020-04-22 15:30:00,169.26,169.57,169.24,169.48,554791.0,147.0663,147.3357,147.0489,147.2575,554791.0
2020-04-23 09:30:00,169.87,170.4,169.83,170.32,451759.0,147.5963,148.0568,147.5616,147.9873,451759.0
2020-04-23 10:00:00,170.31,170.48,169.84,169.92,349712.0,147.9786,148.1263,147.5703,147.6398,349712.0
2020-04-23 10:30:00,169.96,170.55,169.8,170.54,325213.0,147.6745,148.1872,147.5355,148.1785,325213.0
2020-04-23 11:00:00,170.55,170.57,169.99,170.09,279069.0,148.1872,148.2045,147.7006,147.7875,279069.0
2020-04-23 11:30:00,170.08,170.22,170.01,170.09,158795.0,147.7788,147.9004,147.718,147.7875,158795.0
2020-04-23 12:00:00,170.1,170.16,169.8,169.81,221774.0,147.7962,147.8483,147.5355,147.5442,221774.0
2020-04-23 12:30:00,169.81,170.61,169.71,170.21,413641.0,147.5442,148.2393,147.4573,147.8918,413641.0
2020-04-23 13:00:00,170.23,170.93,170.15,170.8,325848.0,147.9091,148.5173,147.8396,148.4044,325848.0
2020-04-23 13:30:00,170.81,170.82,170.16,170.28,290484.0,148.4131,148.4218,147.8483,147.9526,290484.0
2020-04-23 14:00:00,170.27,170.62,170.23,170.29,220105.0,147.9439,148.248,147.9091,147.9613,220105.0
2020-04-23 14:30:00,170.3,170.56,169.6,169.73,312562.0,147.97,148.1959,147.3617,147.4747,312562.0
2020-04-23 15:00:00,169.72,170.38,169.65,170.34,650599.0,147.466,148.0395,147.4052,148.0047,650599.0
2020-04-23 15:30:00,170.33,170.47,170.13,170.43,1057713.0,147.996,148.1177,147.8222,148.0829,1057713.0
2020-04-24 09:30:00,169.64,170.03,169.57,169.87,973643.0,147.3965,147.7354,147.3357,147.5963,973643.0
2020-04-24 10:00:00,169.86,170.2,169.76,170.03,301561.0,147.5876,147.8831,147.5008,147.7354,301561.0
2020-04-24 10:30:00,170.03,170.13,169.72,170.1,324165.0,147.7354,147.8222,147.466,147.7962,324165.0
2020-04-24 11:00:00,170.11,170.25,169.86,170.15,358496.0,147.8049,147.9265,147.5876,147.8396,358496.0
2020-04-24 11:30:00,170.16,170.2,170.04,170.14,188543.0,147.8483,147.8831,147.744,147.8309,188543.0
2020-04-24 12:00:00,170.14,170.19,169.98,170.11,222893.0,147.8309,147.8744,147.6919,147.8049,222893.0
2020-04-24 12:30:00,170.1,170.24,170.02,170.08,342997.0,147.7962,147.9178,147.7267,147.7788,342997.0
2020-04-24 13:00:00,170.09,170.17,169.96,170.03,400576.0,147.7875,147.857,147.6745,147.7354,400576.0
2020-04-24 13:30:00,170.05,170.14,169.85,169.89,301223.0,147.7527,147.8309,147.579,147.6137,301223.0
2020-04-24 14:00:00,169.88,170.12,169.68,170.07,442062.0,147.605,147.8136,147.4312,147.7701,442062.0
2020-04-24 14:30:00,170.09,170.67,170.08,170.41,539049.0,147.7875,148.2914,147.7788,148.0655,539049.0
2020-04-24 15:00:00,170.42,170.68,170.42,170.56,360534.0,148.0742,148.3001,148.0742,148.1959,360534.0
2020-04-24 15:30:00,170.55,170.84,170.37,170.8,551059.0,148.1872,148.4391,148.0308,148.4044,551059.0
2020-04-27 09:30:00,169.66,169.75,169.01,169.02,567849.0,147.4139,147.4921,146.8491,146.8578,567849.0
2020-04-27 10:00:00,169.02,169.04,168.57,168.81,550694.0,146.8578,146.8752,146.4668,146.6753,550694.0
2020-04-27 10:30:00,168.8,168.93,168.44,168.51,313624.0,146.6666,146.7796,146.3538,146.4147,313624.0
2020-04-27 11:00:00,168.5,168.59,168.33,168.42,578809.0,146.406,146.4842,146.2583,146.3365,578809.0
2020-04-27 11:30:00,168.4,168.73,168.4,168.66,270947.0,146.3191,146.6058,146.3191,146.545,270947.0
2020-04-27 12:00:00,168.66,168.9,168.58,168.66,207187.0,146.545,146.7535,146.4755,146.545,207187.0
2020-04-27 12:30:00,168.66,168.66,168.3,168.46,221439.0,146.545,146.545,146.2322,146.3712,221439.0
2020-04-27 13:00:00,168.45,168.73,168.39,168.5,1072893.0,146.3625,146.6058,146.3104,146.406,1072893.0
2020-04-27 13:30:00,168.51,168.57,168.28,168.35,310010.0,146.4147,146.4668,146.2148,146.2756,310010.0
2020-04-27 14:00:00,168.34,168.43,167.91,167.95,625994.0,146.2669,146.3451,145.8933,145.9281,625994.0
2020-04-27 14:30:00,167.95,168.01,167.66,167.91,635162.0,145.9281,145.9802,145.6761,145.8933,635162.0
2020-04-27 15:00:00,167.91,167.91,167.44,167.85,583885.0,145.8933,145.8933,145.485,145.8412,583885.0
2020-04-27 15:30:00,167.85,167.87,167.59,167.67,1371973.0,145.8412,145.8586,145.6153,145.6848,1371973.0
2020-04-28 09:30:00,168.55,168.79,168.45,168.77,682845.0,146.4494,146.6579,146.3625,146.6406,682845.0
2020-04-28 10:00:00,168.77,168.99,168.66,168.97,384312.0,146.6406,146.8317,146.545,146.8143,384312.0
2020-04-28 10:30:00,168.97,169.25,168.9,169.14,486121.0,146.8143,147.0576,146.7535,146.9621,486121.0
2020-04-28 11:00:00,169.14,169.15,168.85,168.93,489573.0,146.9621,146.9707,146.7101,146.7796,489573.0
2020-04-28 11:30:00,168.95,169.28,168.94,169.18,373580.0,146.797,147.0837,146.7883,146.9968,373580.0
2020-04-28 12:00:00,169.18,169.57,169.08,169.14,596595.0,146.9968,147.3357,146.9099,146.9621,596595.0
2020-04-28 12:30:00,169.13,169.4,169.1,169.29,1607754.0,146.9534,147.188,146.9273,147.0924,1607754.0
2020-04-28 13:00:00,169.29,169.53,169.2,169.49,719103.0,147.0924,147.3009,147.0142,147.2662,719103.0
2020-04-28 13:30:00,169.47,169.66,169.39,169.65,355626.0,147.2488,147.4139,147.1793,147.4052,355626.0
2020-04-28 14:00:00,169.69,169.85,169.37,169.48,401188.0,147.4399,147.579,147.1619,147.2575,401188.0
2020-04-28 14:30:00,169.49,169.58,169.19,169.3,266153.0,147.2662,147.3444,147.0055,147.1011,266153.0
2020-04-28 15:00:00,169.29,169.49,169.25,169.49,251419.0,147.0924,147.2662,147.0576,147.2662,251419.0
2020-04-28 15:30:00,169.48,169.64,169.43,169.53,1750280.0,147.2575,147.3965,147.214,147.3009,1750280.0
2020-04-29 09:30:00,169.49,170.06,169.45,169.98,531383.0,147.2662,147.7614,147.2314,147.6919,531383.0
2020-04-29 10:00:00,169.97,170.26,169.82,169.99,438333.0,147.6832,147.9352,147.5529,147.7006,438333.0
2020-04-29 10:30:00,169.99,170.18,169.75,169.96,595273.0,147.7006,147.8657,147.4921,147.6745,595273.0
2020-04-29 11:00:00,169.97,170.04,169.41,169.49,776958.0,147.6832,147.744,147.1966,147.2662,776958.0
2020-04-29 11:30:00,169.49,169.6,169.37,169.42,362952.0,147.2662,147.3617,147.1619,147.2053,362952.0
2020-04-29 12:00:00,169.43,169.63,169.36,169.62,215204.0,147.214,147.3878,147.1532,147.3791,215204.0
2020-04-29 12:30:00,169.62,169.62,169.42,169.49,220306.0,147.3791,147.3791,147.2053,147.2662,220306.0
2020-04-29 13:00:00,169.5,169.5,169.21,169.32,165571.0,147.2748,147.2748,147.0229,147.1185,165571.0
2020-04-29 13:30:00,169.32,169.33,168.76,169.15,442791.0,147.1185,147.1271,146.6319,146.9707,442791.0
2020-04-29 14:00:00,169.08,169.56,168.19,168.25,667983.0,146.9099,147.327,146.1366,146.1888,667983.0
2020-04-29 14:30:00,168.28,168.78,167.96,168.4,980452.0,146.2148,146.6493,145.9368,146.3191,980452.0
2020-04-29 15:00:00,168.37,168.66,168.18,168.42,586518.0,146.293,146.545,146.1279,146.3365,586518.0
2020-04-29 15:30:00,168.44,168.79,168.31,168.68,1503961.0,146.3538,146.6579,146.2409,146.5624,1503961.0
2020-04-30 09:30:00,168.73,169.21,168.67,168.81,570169.0,146.6058,147.0229,146.5537,146.6753,570169.0
2020-04-30 10:00:00,168.81,169.23,168.68,169.13,500095.0,146.6753,147.0403,146.5624,146.9534,500095.0
2020-04-30 10:30:00,169.13,169.17,168.52,168.7,589559.0,146.9534,146.9881,146.4233,146.5797,589559.0
2020-04-30 11:00:00,168.7,168.86,168.51,168.78,252366.0,146.5797,146.7188,146.4147,146.6493,252366.0
2020-04-30 11:30:00,168.8,169.0,168.75,168.83,418791.0,146.6666,146.8404,146.6232,146.6927,418791.0
2020-04-30 12:00:00,168.83,169.07,168.72,168.76,422139.0,146.6927,146.9012,146.5971,146.6319,422139.0
2020-04-30 12:30:00,168.78,169.0,168.75,168.95,272463.0,146.6493,146.8404,146.6232,146.797,272463.0
2020-04-30 13:00:00,168.96,168.99,168.51,168.55,354817.0,146.8057,146.8317,146.4147,146.4494,354817.0
2020-04-30 13:30:00,168.54,168.56,168.13,168.29,393202.0,146.4407,146.4581,146.0845,146.2235,393202.0
2020-04-30 14:00:00,168.29,168.63,168.27,168.37,587722.0,146.2235,146.5189,146.2061,146.293,587722.0
2020-04-30 14:30:00,168.36,168.37,167.16,167.56,1502080.0,146.2843,146.293,145.2417,145.5892,1502080.0
2020-04-30 15:00:00,167.56,167.57,167.17,167.35,1105868.0,145.5892,145.5979,145.2504,145.4068,1105868.0
2020-04-30 15:30:00,167.36,167.76,166.71,166.82,2254674.0,145.4154,145.763,144.8507,144.9463,2254674.0
2020-05-01 09:30:00,167.5,167.56,166.74,166.9,1144894.0,145.7244,145.7766,145.0632,145.2024,1144894.0
2020-05-01 10:00:00,166.88,167.0,166.46,166.86,811109.0,145.185,145.2894,144.8196,145.1676,811109.0
2020-05-01 10:30:00,166.85,166.95,166.44,166.95,611675.0,145.1589,145.2459,144.8022,145.2459,611675.0
2020-05-01 11:00:00,166.93,167.45,166.87,167.44,640818.0,145.2285,145.6809,145.1763,145.6722,640818.0
2020-05-01 11:30:00,167.44,167.94,167.39,167.86,717976.0,145.6722,146.1072,145.6287,146.0376,717976.0
2020-05-01 12:00:00,167.86,168.11,167.28,167.38,592190.0,146.0376,146.2551,145.533,145.62,592190.0
2020-05-01 12:30:00,167.42,167.65,167.26,167.64,164253.0,145.6548,145.8549,145.5156,145.8462,164253.0
2020-05-01 13:00:00,167.67,167.68,167.25,167.32,204374.0,145.8723,145.881,145.5069,145.5678,204374.0
2020-05-01 13:30:00,167.27,167.45,167.04,167.41,182714.0,145.5243,145.6809,145.3242,145.6461,182714.0
2020-05-01 14:00:00,167.42,167.52,166.92,167.15,992227.0,145.6548,145.7418,145.2198,145.4199,992227.0
2020-05-01 14:30:00,167.16,167.4,167.11,167.34,358700.0,145.4286,145.6374,145.3851,145.5852,358700.0
2020-05-01 15:00:00,167.35,167.7,167.29,167.63,342320.0,145.5939,145.8984,145.5417,145.8375,342320.0
2020-05-01 15:30:00,167.63,168.0,167.57,167.93,1032856.0,145.8375,146.1594,145.7853,146.0985,1032856.0
2020-05-04 09:30:00,167.56,167.68,167.09,167.27,595999.0,145.7766,145.881,145.3677,145.5243,595999.0
2020-05-04 10:00:00,167.26,167.28,166.75,166.75,395929.0,145.5156,145.533,145.0719,145.0719,395929.0
2020-05-04 10:30:00,166.75,167.13,166.74,167.04,570591.0,145.0719,145.4025,145.0632,145.3242,570591.0
2020-05-04 11:00:00,167.03,167.28,166.89,167.2,397504.0,145.3155,145.533,145.1937,145.4634,397504.0
2020-05-04 11:30:00,167.19,167.39,167.09,167.33,241296.0,145.4547,145.6287,145.3677,145.5765,241296.0
2020-05-04 12:00:00,167.34,167.54,167.13,167.18,282539.0,145.5852,145.7592,145.4025,145.446,282539.0
2020-05-04 12:30:00,167.18,167.26,166.93,167.22,414396.0,145.446,145.5156,145.2285,145.4808,414396.0
2020-05-04 13:00:00,167.21,167.32,167.02,167.06,452990.0,145.4721,145.5678,145.3068,145.3416,452990.0
2020-05-04 13:30:00,167.05,167.08,166.78,166.89,1003584.0,145.3329,145.359,145.098,145.1937,1003584.0
2020-05-04 14:00:00,166.88,166.91,166.63,166.74,309125.0,145.185,145.2111,144.9675,145.0632,309125.0
2020-05-04 14:30:00,166.75,166.84,166.48,166.75,359073.0,145.0719,145.1502,144.837,145.0719,359073.0
2020-05-04 15:00:00,166.75,166.84,166.51,166.83,789484.0,145.0719,145.1502,144.8631,145.1415,789484.0
2020-05-04 15:30:00,166.82,167.16,166.76,167.15,949914.0,145.1328,145.4286,145.0806,145.4199,949914.0
2020-05-05 09:30:00,165.57,165.68,165.3,165.35,770771.0,144.0454,144.1411,143.8105,143.854,770771.0
2020-05-05 10:00:00,165.36,166.05,165.27,165.53,503313.0,143.8627,144.463,143.7844,144.0106,503313.0
2020-05-05 10:30:00,165.53,165.68,165.39,165.68,545883.0,144.0106,144.1411,143.8888,144.1411,545883.0
2020-05-05 11:00:00,165.67,166.02,165.63,165.73,379353.0,144.1324,144.4369,144.0976,144.1846,379353.0
2020-05-05 11:30:00,165.75,165.97,165.71,165.81,348009.0,144.202,144.3934,144.1672,144.2542,348009.0
2020-05-05 12:00:00,165.87,165.87,165.62,165.75,268777.0,144.3064,144.3064,144.0889,144.202,268777.0
2020-05-05 12:30:00,165.75,166.25,165.74,166.25,1085592.0,144.202,144.637,144.1933,144.637,1085592.0
2020-05-05 13:00:00,166.25,166.25,166.01,166.03,276036.0,144.637,144.637,144.4282,144.4456,276036.0
2020-05-05 13:30:00,166.03,166.24,165.92,166.16,271543.0,144.4456,144.6283,144.3499,144.5587,271543.0
2020-05-05 14:00:00,166.16,166.27,165.94,165.97,257700.0,144.5587,144.6544,144.3673,144.3934,257700.0
2020-05-05 14:30:00,165.99,166.06,165.63,165.66,310801.0,144.4108,144.4717,144.0976,144.1237,310801.0
2020-05-05 15:00:00,165.66,165.95,165.62,165.84,466646.0,144.1237,144.376,144.0889,144.2803,466646.0
2020-05-05 15:30:00,165.85,166.16,165.78,166.09,918142.0,144.289,144.5587,144.2281,144.4978,918142.0
2020-05-06 09:30:00,163.21,163.44,163.07,163.31,2625611.0,141.9922,142.1923,141.8704,142.0792,2625611.0
2020-05-06 10:00:00,163.31,163.32,162.05,162.18,1859262.0,142.0792,142.0879,140.983,141.0961,1859262.0
2020-05-06 10:30:00,162.17,162.82,162.1,162.8,1062904.0,141.0874,141.6529,141.0265,141.6355,1062904.0
2020-05-06 11:00:00,162.82,162.95,162.78,162.79,572421.0,141.6529,141.766,141.6181,141.6268,572421.0
2020-05-06 11:30:00,162.81,163.01,162.78,163.0,429447.0,141.6442,141.8182,141.6181,141.8095,429447.0
2020-05-06 12:00:00,163.01,163.02,162.45,162.56,962013.0,141.8182,141.8269,141.331,141.4267,962013.0
2020-05-06 12:30:00,162.55,162.71,162.4,162.44,307284.0,141.418,141.5572,141.2875,141.3223,307284.0
2020-05-06 13:00:00,162.44,162.51,162.38,162.43,253675.0,141.3223,141.3832,141.2701,141.3136,253675.0
2020-05-06 13:30:00,162.44,162.75,162.44,162.56,323839.0,141.3223,141.592,141.3223,141.4267,323839.0
2020-05-06 14:00:00,162.56,162.97,162.49,162.91,444714.0,141.4267,141.7834,141.3658,141.7312,444714.0
2020-05-06 14:30:00,162.9,163.21,162.71,162.97,847168.0,141.7225,141.9922,141.5572,141.7834,847168.0
2020-05-06 15:00:00,162.97,163.29,162.82,163.1,830486.0,141.7834,142.0618,141.6529,141.8965,830486.0
2020-05-06 15:30:00,163.11,163.64,163.1,163.45,1554159.0,141.9052,142.3663,141.8965,142.201,1554159.0
2020-05-07 09:30:00,163.56,163.73,163.34,163.59,666208.0,142.2967,142.4446,142.1053,142.3228,666208.0
2020-05-07 10:00:00,163.58,163.94,163.58,163.89,423034.0,142.3141,142.6273,142.3141,142.5838,423034.0
2020-05-07 10:30:00,163.89,164.33,163.72,164.26,512410.0,142.5838,142.9666,142.4359,142.9057,512410.0
2020-05-07 11:00:00,164.25,164.8,164.15,164.57,506297.0,142.897,143.3755,142.81,143.1754,506297.0
2020-05-07 11:30:00,164.58,164.99,164.47,164.89,577320.0,143.1841,143.5408,143.0884,143.4538,577320.0
2020-05-07 12:00:00,164.9,165.33,164.87,165.32,450659.0,143.4625,143.8366,143.4364,143.8279,450659.0
2020-05-07 12:30:00,165.34,166.16,165.34,165.67,1088154.0,143.8453,144.5587,143.8453,144.1324,1088154.0
2020-05-07 13:00:00,165.67,165.87,165.56,165.83,523753.0,144.1324,144.3064,144.0367,144.2716,523753.0
2020-05-07 13:30:00,165.82,165.87,165.37,165.68,510743.0,144.2629,144.3064,143.8714,144.1411,510743.0
2020-05-07 14:00:00,165.69,165.85,165.49,165.83,362734.0,144.1498,144.289,143.9758,144.2716,362734.0
2020-05-07 14:30:00,165.83,166.1,165.59,165.93,562088.0,144.2716,144.5065,144.0628,144.3586,562088.0
2020-05-07 15:00:00,165.94,166.37,165.87,166.3,896921.0,144.3673,144.7414,144.3064,144.6805,896921.0
2020-05-07 15:30:00,166.29,166.34,166.04,166.1,929209.0,144.6718,144.7153,144.4543,144.5065,929209.0
2020-05-08 09:30:00,164.49,164.86,164.45,164.5,781008.0,143.1058,143.4277,143.071,143.1145,781008.0
2020-05-08 10:00:00,164.49,164.74,164.28,164.72,514762.0,143.1058,143.3233,142.9231,143.3059,514762.0
2020-05-08 10:30:00,164.71,165.4,164.7,165.11,675769.0,143.2972,143.8975,143.2885,143.6452,675769.0
2020-05-08 11:00:00,165.1,165.32,164.47,164.54,551050.0,143.6365,143.8279,143.0884,143.1493,551050.0
2020-05-08 11:30:00,164.53,164.73,164.33,164.56,441908.0,143.1406,143.3146,142.9666,143.1667,441908.0
2020-05-08 12:00:00,164.56,164.66,164.32,164.32,304886.0,143.1667,143.2537,142.9579,142.9579,304886.0
2020-05-08 12:30:00,164.31,164.53,164.11,164.22,445176.0,142.9492,143.1406,142.7752,142.8709,445176.0
2020-05-08 13:00:00,164.22,164.28,164.13,164.25,307426.0,142.8709,142.9231,142.7926,142.897,307426.0
2020-05-08 13:30:00,164.24,164.28,163.96,164.09,253571.0,142.8883,142.9231,142.6447,142.7578,253571.0
2020-05-08 14:00:00,164.07,164.16,163.86,164.11,457534.0,142.7404,142.8187,142.5577,142.7752,457534.0
2020-05-08 14:30:00,164.12,164.19,163.83,163.98,556691.0,142.7839,142.8448,142.5316,142.6621,556691.0
2020-05-08 15:00:00,163.95,164.05,163.68,163.73,556681.0,142.636,142.723,142.4011,142.4446,556681.0
2020-05-08 15:30:00,163.72,164.11,163.71,164.01,877636.0,142.4359,142.7752,142.4272,142.6882,877636.0
2020-05-11 09:30:00,163.66,164.22,163.65,164.11,457114.0,142.3837,142.8709,142.375,142.7752,457114.0
2020-05-11 10:00:00,164.12,164.14,163.51,163.66,437877.0,142.7839,142.8013,142.2532,142.3837,437877.0
2020-05-11 10:30:00,163.66,163.79,163.42,163.47,418942.0,142.3837,142.4968,142.1749,142.2184,418942.0
2020-05-11 11:00:00,163.45,163.48,163.08,163.12,294021.0,142.201,142.2271,141.8791,141.9139,294021.0
2020-05-11 11:30:00,163.13,163.2,162.66,162.75,561410.0,141.9226,141.9835,141.5137,141.592,561410.0
2020-05-11 12:00:00,162.76,162.81,162.38,162.48,1518312.0,141.6007,141.6442,141.2701,141.3571,1518312.0
2020-05-11 12:30:00,162.48,162.77,162.44,162.69,480627.0,141.3571,141.6094,141.3223,141.5398,480627.0
2020-05-11 13:00:00,162.68,162.76,162.46,162.46,239682.0,141.5311,141.6007,141.3397,141.3397,239682.0
2020-05-11 13:30:00,162.46,162.49,162.31,162.48,378059.0,141.3397,141.3658,141.2092,141.3571,378059.0
2020-05-11 14:00:00,162.48,162.52,162.31,162.37,439976.0,141.3571,141.3919,141.2092,141.2614,439976.0
2020-05-11 14:30:00,162.36,162.42,162.09,162.18,607368.0,141.2527,141.3049,141.0178,141.0961,607368.0
2020-05-11 15:00:00,162.16,162.59,162.11,162.58,439210.0,141.0787,141.4528,141.0352,141.4441,439210.0
2020-05-11 15:30:00,162.57,162.96,162.44,162.74,1336935.0,141.4354,141.7747,141.3223,141.5833,1336935.0
2020-05-12 09:30:00,163.16,163.69,163.13,163.68,653003.0,141.9487,142.4098,141.9226,142.4011,653003.0
2020-05-12 10:00:00,163.67,163.84,163.49,163.79,564062.0,142.3924,142.5403,142.2358,142.4968,564062.0
2020-05-12 10:30:00,163.79,163.82,163.68,163.71,381190.0,142.4968,142.5229,142.4011,142.4272,381190.0
2020-05-12 11:00:00,163.72,163.78,163.51,163.56,357936.0,142.4359,142.4881,142.2532,142.2967,357936.0
2020-05-12 11:30:00,163.56,163.57,163.41,163.5,237624.0,142.2967,142.3054,142.1662,142.2445,237624.0
2020-05-12 12:00:00,163.49,163.65,163.48,163.57,170072.0,142.2358,142.375,142.2271,142.3054,170072.0
2020-05-12 12:30:00,163.59,163.66,163.57,163.63,319662.0,142.3228,142.3837,142.3054,142.3576,319662.0
2020-05-12 13:00:00,163.63,164.93,163.6,164.63,1034612.0,142.3576,143.4886,142.3315,143.2276,1034612.0
2020-05-12 13:30:00,164.63,164.67,164.4,164.61,307233.0,143.2276,143.2624,143.0275,143.2102,307233.0
2020-05-12 14:00:00,164.59,164.6,164.15,164.15,694307.0,143.1928,143.2015,142.81,142.81,694307.0
2020-05-12 14:30:00,164.15,164.26,163.96,164.19,573756.0,142.81,142.9057,142.6447,142.8448,573756.0
2020-05-12 15:00:00,164.17,164.25,164.05,164.22,363196.0,142.8274,142.897,142.723,142.8709,363196.0
2020-05-12 15:30:00,164.21,164.48,164.12,164.37,1142692.0,142.8622,143.0971,142.7839,143.0014,1142692.0
2020-05-13 09:30:00,165.06,165.29,164.82,165.18,961865.0,143.6017,143.8018,143.3929,143.7061,961865.0
2020-05-13 10:00:00,165.18,165.36,164.9,164.91,730214.0,143.7061,143.8627,143.4625,143.4712,730214.0
2020-05-13 10:30:00,164.91,165.32,164.88,165.32,498587.0,143.4712,143.8279,143.4451,143.8279,498587.0
2020-05-13 11:00:00,165.31,165.62,165.24,165.57,520825.0,143.8192,144.0889,143.7583,144.0454,520825.0
2020-05-13 11:30:00,165.58,166.16,165.53,166.05,799721.0,144.0541,144.5587,144.0106,144.463,799721.0
2020-05-13 12:00:00,166.06,166.29,165.88,165.89,583927.0,144.4717,144.6718,144.3151,144.3238,583927.0
2020-05-13 12:30:00,165.89,166.21,165.83,165.99,653141.0,144.3238,144.6022,144.2716,144.4108,653141.0
2020-05-13 13:00:00,165.98,166.13,165.71,165.82,605051.0,144.4021,144.5326,144.1672,144.2629,605051.0
2020-05-13 13:30:00,165.82,165.85,165.24,165.36,448851.0,144.2629,144.289,143.7583,143.8627,448851.0
2020-05-13 14:00:00,165.37,165.66,165.36,165.49,296992.0,143.8714,144.1237,143.8627,143.9758,296992.0
2020-05-13 14:30:00,165.48,165.65,165.42,165.62,367053.0,143.9671,144.115,143.9149,144.0889,367053.0
2020-05-13 15:00:00,165.59,165.79,165.49,165.63,269609.0,144.0628,144.2368,143.9758,144.0976,269609.0
2020-05-13 15:30:00,165.63,165.63,165.35,165.51,853926.0,144.0976,144.0976,143.854,143.9932,853926.0
2020-05-14 09:30:00,167.32,167.78,167.23,167.69,827838.0,145.5678,145.968,145.4895,145.8897,827838.0
2020-05-14 10:00:00,167.69,167.95,167.56,167.87,909325.0,145.8897,146.1159,145.7766,146.0463,909325.0
2020-05-14 10:30:00,167.85,167.88,167.58,167.84,761468.0,146.0289,146.055,145.794,146.0202,761468.0
2020-05-14 11:00:00,167.85,168.15,167.53,168.05,1631771.0,146.0289,146.2899,145.7505,146.2029,1631771.0
2020-05-14 11:30:00,168.04,168.14,167.77,168.12,648908.0,146.1942,146.2812,145.9593,146.2638,648908.0
2020-05-14 12:00:00,168.11,168.15,167.7,167.76,462719.0,146.2551,146.2899,145.8984,145.9506,462719.0
2020-05-14 12:30:00,167.76,167.98,167.67,167.76,351556.0,145.9506,146.142,145.8723,145.9506,351556.0
2020-05-14 13:00:00,167.77,167.86,167.7,167.72,141796.0,145.9593,146.0376,145.8984,145.9158,141796.0
2020-05-14 13:30:00,167.72,167.74,167.34,167.61,380530.0,145.9158,145.9332,145.5852,145.8201,380530.0
2020-05-14 14:00:00,167.62,167.66,167.22,167.38,645534.0,145.8288,145.8636,145.4808,145.62,645534.0
2020-05-14 14:30:00,167.38,167.54,167.32,167.41,407002.0,145.62,145.7592,145.5678,145.6461,407002.0
2020-05-14 15:00:00,167.41,167.45,167.14,167.23,336953.0,145.6461,145.6809,145.4112,145.4895,336953.0
2020-05-14 15:30:00,167.22,167.25,167.05,167.15,858493.0,145.4808,145.5069,145.3329,145.4199,858493.0
2020-05-15 09:30:00,168.3,168.49,167.22,167.64,756206.0,146.4204,146.5857,145.4808,145.8462,756206.0
2020-05-15 10:00:00,167.63,167.82,167.01,167.35,487198.0,145.8375,146.0028,145.2981,145.5939,487198.0
2020-05-15 10:30:00,167.36,167.44,167.11,167.23,527136.0,145.6026,145.6722,145.3851,145.4895,527136.0
2020-05-15 11:00:00,167.24,167.56,166.84,166.89,782081.0,145.4982,145.7766,145.1502,145.1937,782081.0
2020-05-15 11:30:00,166.89,167.02,166.79,166.85,378553.0,145.1937,145.3068,145.1067,145.1589,378553.0
2020-05-15 12:00:00,166.86,166.87,166.33,166.5,451736.0,145.1676,145.1763,144.7066,144.8544,451736.0
2020-05-15 12:30:00,166.49,166.87,166.48,166.82,359920.0,144.8457,145.1763,144.837,145.1328,359920.0
2020-05-15 13:00:00,166.81,166.82,166.45,166.46,224304.0,145.1241,145.1328,144.8109,144.8196,224304.0
2020-05-15 13:30:00,166.48,166.64,166.42,166.56,344853.0,144.837,144.9762,144.7848,144.9066,344853.0
2020-05-15 14:00:00,166.56,166.74,166.33,166.73,266987.0,144.9066,145.0632,144.7066,145.0545,266987.0
2020-05-15 14:30:00,166.73,167.0,166.54,166.69,493626.0,145.0545,145.2894,144.8892,145.0197,493626.0
2020-05-15 15:00:00,166.67,166.82,166.52,166.59,323720.0,145.0023,145.1328,144.8718,144.9327,323720.0
2020-05-15 15:30:00,166.6,166.76,166.59,166.71,858171.0,144.9414,145.0806,144.9327,145.0371,858171.0
2020-05-18 09:30:00,164.93,165.06,164.55,164.77,1065776.0,143.4886,143.6017,143.158,143.3494,1065776.0
2020-05-18 10:00:00,164.77,164.9,164.56,164.7,545378.0,143.3494,143.4625,143.1667,143.2885,545378.0
2020-05-18 10:30:00,164.68,164.75,164.09,164.17,584787.0,143.2711,143.332,142.7578,142.8274,584787.0
2020-05-18 11:00:00,164.2,164.27,163.28,163.41,782134.0,142.8535,142.9144,142.0531,142.1662,782134.0
2020-05-18 11:30:00,163.4,163.69,163.31,163.6,537391.0,142.1575,142.4098,142.0792,142.3315,537391.0
2020-05-18 12:00:00,163.58,163.77,163.54,163.62,403540.0,142.3141,142.4794,142.2793,142.3489,403540.0
2020-05-18 12:30:00,163.62,163.81,163.61,163.64,203244.0,142.3489,142.5142,142.3402,142.3663,203244.0
2020-05-18 13:00:00,163.63,163.71,163.42,163.46,299313.0,142.3576,142.4272,142.1749,142.2097,299313.0
2020-05-18 13:30:00,163.45,163.61,163.42,163.46,240603.0,142.201,142.3402,142.1749,142.2097,240603.0
2020-05-18 14:00:00,163.46,163.56,163.19,163.21,323076.0,142.2097,142.2967,141.9748,141.9922,323076.0
2020-05-18 14:30:00,163.2,163.2,162.42,162.55,722693.0,141.9835,141.9835,141.3049,141.418,722693.0
2020-05-18 15:00:00,162.58,163.07,162.56,163.03,689885.0,141.4441,141.8704,141.4267,141.8356,689885.0
2020-05-18 15:30:00,163.04,163.13,162.63,163.08,2047635.0,141.8443,141.9226,141.4876,141.8791,2047635.0
2020-05-19 09:30:00,162.5,162.89,162.48,162.78,811388.0,141.3745,141.7138,141.3571,141.6181,811388.0
2020-05-19 10:00:00,162.78,163.27,162.75,163.01,641923.0,141.6181,142.0444,141.592,141.8182,641923.0
2020-05-19 10:30:00,163.01,163.07,162.75,162.89,469168.0,141.8182,141.8704,141.592,141.7138,469168.0
2020-05-19 11:00:00,162.9,163.19,162.82,163.12,330802.0,141.7225,141.9748,141.6529,141.9139,330802.0
2020-05-19 11:30:00,163.13,163.33,163.05,163.12,274577.0,141.9226,142.0966,141.853,141.9139,274577.0
2020-05-19 12:00:00,163.1,163.35,163.03,163.17,188817.0,141.8965,142.114,141.8356,141.9574,188817.0
2020-05-19 12:30:00,163.16,163.4,163.14,163.31,351409.0,141.9487,142.1575,141.9313,142.0792,351409.0
2020-05-19 13:00:00,163.32,163.35,163.2,163.31,182907.0,142.0879,142.114,141.9835,142.0792,182907.0
2020-05-19 13:30:00,163.33,163.33,163.04,163.11,169598.0,142.0966,142.0966,141.8443,141.9052,169598.0
2020-05-19 14:00:00,163.12,163.18,163.04,163.12,161865.0,141.9139,141.9661,141.8443,141.9139,161865.0
2020-05-19 14:30:00,163.12,163.25,163.0,163.18,360676.0,141.9139,142.027,141.8095,141.9661,360676.0
2020-05-19 15:00:00,163.18,163.41,163.12,163.29,550410.0,141.9661,142.1662,141.9139,142.0618,550410.0
2020-05-19 15:30:00,163.29,163.7,163.27,163.68,2082693.0,142.0618,142.4185,142.0444,142.4011,2082693.0
2020-05-20 09:30:00,163.16,163.45,163.03,163.29,427162.0,141.9487,142.201,141.8356,142.0618,427162.0
2020-05-20 10:00:00,163.29,163.44,163.02,163.14,690531.0,142.0618,142.1923,141.8269,141.9313,690531.0
2020-05-20 10:30:00,163.12,163.13,162.88,163.04,725122.0,141.9139,141.9226,141.7051,141.8443,725122.0
2020-05-20 11:00:00,163.03,163.27,162.95,163.25,497791.0,141.8356,142.0444,141.766,142.027,497791.0
2020-05-20 11:30:00,163.26,163.52,163.12,163.52,384449.0,142.0357,142.2619,141.9139,142.2619,384449.0
2020-05-20 12:00:00,163.52,163.77,163.49,163.59,439207.0,142.2619,142.4794,142.2358,142.3228,439207.0
2020-05-20 12:30:00,163.59,163.64,163.24,163.41,507915.0,142.3228,142.3663,142.0183,142.1662,507915.0
2020-05-20 13:00:00,163.41,164.33,163.24,164.3,969581.0,142.1662,142.9666,142.0183,142.9405,969581.0
2020-05-20 13:30:00,164.34,164.7,164.01,164.04,851002.0,142.9753,143.2885,142.6882,142.7143,851002.0
2020-05-20 14:00:00,164.04,164.5,163.98,164.28,774623.0,142.7143,143.1145,142.6621,142.9231,774623.0
2020-05-20 14:30:00,164.29,164.38,163.98,164.36,1112008.0,142.9318,143.0101,142.6621,142.9927,1112008.0
2020-05-20 15:00:00,164.36,164.37,163.93,164.18,804892.0,142.9927,143.0014,142.6186,142.8361,804892.0
2020-05-20 15:30:00,164.18,164.4,164.05,164.13,1038988.0,142.8361,143.0275,142.723,142.7926,1038988.0
2020-05-21 09:30:00,164.86,165.03,164.54,164.84,634357.0,143.4277,143.5756,143.1493,143.4103,634357.0
2020-05-21 10:00:00,164.83,164.93,164.68,164.9,645814.0,143.4016,143.4886,143.2711,143.4625,645814.0
2020-05-21 10:30:00,164.92,165.36,164.82,165.09,419025.0,143.4799,143.8627,143.3929,143.6278,419025.0
2020-05-21 11:00:00,165.1,165.34,165.09,165.18,431839.0,143.6365,143.8453,143.6278,143.7061,431839.0
2020-05-21 11:30:00,165.19,165.22,164.9,165.14,344721.0,143.7148,143.7409,143.4625,143.6713,344721.0
2020-05-21 12:00:00,165.14,165.14,164.89,165.06,333859.0,143.6713,143.6713,143.4538,143.6017,333859.0
2020-05-21 12:30:00,165.08,165.19,164.94,165.05,301431.0,143.6191,143.7148,143.4973,143.593,301431.0
2020-05-21 13:00:00,165.05,165.07,164.42,164.42,588086.0,143.593,143.6104,143.0449,143.0449,588086.0
2020-05-21 13:30:00,164.43,164.77,164.3,164.75,463284.0,143.0536,143.3494,142.9405,143.332,463284.0
2020-05-21 14:00:00,164.77,165.03,164.67,164.96,649533.0,143.3494,143.5756,143.2624,143.5147,649533.0
2020-05-21 14:30:00,164.96,164.96,164.39,164.47,574115.0,143.5147,143.5147,143.0188,143.0884,574115.0
2020-05-21 15:00:00,164.47,164.54,164.29,164.52,644405.0,143.0884,143.1493,142.9318,143.1319,644405.0
2020-05-21 15:30:00,164.51,164.68,164.44,164.57,1250485.0,143.1232,143.2711,143.0623,143.1754,1250485.0
2020-05-22 09:30:00,164.72,165.23,164.61,165.16,685427.0,143.3059,143.7496,143.2102,143.6887,685427.0
2020-05-22 10:00:00,165.15,165.46,165.15,165.37,537194.0,143.68,143.9497,143.68,143.8714,537194.0
2020-05-22 10:30:00,165.36,165.44,165.15,165.34,321067.0,143.8627,143.9323,143.68,143.8453,321067.0
2020-05-22 11:00:00,165.33,165.68,165.32,165.51,374630.0,143.8366,144.1411,143.8279,143.9932,374630.0
2020-05-22 11:30:00,165.51,165.67,165.41,165.52,258999.0,143.9932,144.1324,143.9062,144.0019,258999.0
2020-05-22 12:00:00,165.51,165.58,165.13,165.33,246887.0,143.9932,144.0541,143.6626,143.8366,246887.0
2020-05-22 12:30:00,165.33,165.48,165.18,165.3,177447.0,143.8366,143.9671,143.7061,143.8105,177447.0
2020-05-22 13:00:00,165.29,165.4,165.21,165.31,184517.0,143.8018,143.8975,143.7322,143.8192,184517.0
2020-05-22 13:30:00,165.32,165.41,165.25,165.28,224002.0,143.8279,143.9062,143.767,143.7931,224002.0
2020-05-22 14:00:00,165.27,165.41,165.24,165.37,195364.0,143.7844,143.9062,143.7583,143.8714,195364.0
2020-05-22 14:30:00,165.37,165.45,165.3,165.42,203589.0,143.8714,143.941,143.8105,143.9149,203589.0
2020-05-22 15:00:00,165.43,165.43,165.34,165.34,190685.0,143.9236,143.9236,143.8453,143.8453,190685.0
2020-05-22 15:30:00,165.34,165.49,165.33,165.45,526546.0,143.8453,143.9758,143.8366,143.941,526546.0
2020-05-26 09:30:00,163.71,163.77,163.29,163.47,868550.0,142.4272,142.4794,142.0618,142.2184,868550.0
2020-05-26 10:00:00,163.46,163.63,163.3,163.45,408170.0,142.2097,142.3576,142.0705,142.201,408170.0
2020-05-26 10:30:00,163.44,163.79,163.28,163.59,415396.0,142.1923,142.4968,142.0531,142.3228,415396.0
2020-05-26 11:00:00,163.59,163.68,163.27,163.27,493744.0,142.3228,142.4011,142.0444,142.0444,493744.0
2020-05-26 11:30:00,163.28,163.4,163.14,163.39,334609.0,142.0531,142.1575,141.9313,142.1488,334609.0
2020-05-26 12:00:00,163.38,163.63,163.37,163.5,348770.0,142.1401,142.3576,142.1314,142.2445,348770.0
2020-05-26 12:30:00,163.5,163.51,162.98,162.98,376624.0,142.2445,142.2532,141.7921,141.7921,376624.0
2020-05-26 13:00:00,162.97,163.21,162.97,163.08,216034.0,141.7834,141.9922,141.7834,141.8791,216034.0
2020-05-26 13:30:00,163.08,163.14,163.02,163.08,158640.0,141.8791,141.9313,141.8269,141.8791,158640.0
2020-05-26 14:00:00,163.09,163.14,163.01,163.07,215618.0,141.8878,141.9313,141.8182,141.8704,215618.0
2020-05-26 14:30:00,163.09,163.28,163.06,163.19,411111.0,141.8878,142.0531,141.8617,141.9748,411111.0
2020-05-26 15:00:00,163.19,163.5,163.17,163.38,337361.0,141.9748,142.2445,141.9574,142.1401,337361.0
2020-05-26 15:30:00,163.38,163.78,163.21,163.33,1710874.0,142.1401,142.4881,141.9922,142.0966,1710874.0
2020-05-27 09:30:00,162.78,163.3,162.59,163.18,878252.0,141.6181,142.0705,141.4528,141.9661,878252.0
2020-05-27 10:00:00,163.18,163.28,163.03,163.18,583233.0,141.9661,142.0531,141.8356,141.9661,583233.0
2020-05-27 10:30:00,163.18,163.86,163.16,163.72,1102394.0,141.9661,142.5577,141.9487,142.4359,1102394.0
2020-05-27 11:00:00,163.74,163.82,163.46,163.56,588472.0,142.4533,142.5229,142.2097,142.2967,588472.0
2020-05-27 11:30:00,163.56,163.82,163.39,163.4,436723.0,142.2967,142.5229,142.1488,142.1575,436723.0
2020-05-27 12:00:00,163.41,163.61,163.31,163.6,239570.0,142.1662,142.3402,142.0792,142.3315,239570.0
2020-05-27 12:30:00,163.6,163.7,163.47,163.61,149123.0,142.3315,142.4185,142.2184,142.3402,149123.0
2020-05-27 13:00:00,163.62,163.91,163.43,163.54,743924.0,142.3489,142.6012,142.1836,142.2793,743924.0
2020-05-27 13:30:00,163.54,163.72,163.42,163.56,185144.0,142.2793,142.4359,142.1749,142.2967,185144.0
2020-05-27 14:00:00,163.56,163.66,163.46,163.57,291554.0,142.2967,142.3837,142.2097,142.3054,291554.0
2020-05-27 14:30:00,163.56,163.63,163.18,163.39,412249.0,142.2967,142.3576,141.9661,142.1488,412249.0
2020-05-27 15:00:00,163.38,163.48,163.25,163.27,331951.0,142.1401,142.2271,142.027,142.0444,331951.0
2020-05-27 15:30:00,163.27,163.37,162.99,163.09,926269.0,142.0444,142.1314,141.8008,141.8878,926269.0
2020-05-28 09:30:00,161.96,162.47,161.95,162.38,956550.0,140.9047,141.3484,140.896,141.2701,956550.0
2020-05-28 10:00:00,162.39,162.5,162.15,162.15,657848.0,141.2788,141.3745,141.07,141.07,657848.0
2020-05-28 10:30:00,162.13,162.49,162.12,162.42,427565.0,141.0526,141.3658,141.0439,141.3049,427565.0
2020-05-28 11:00:00,162.43,162.57,162.24,162.39,601126.0,141.3136,141.4354,141.1483,141.2788,601126.0
2020-05-28 11:30:00,162.39,162.45,162.14,162.2,563308.0,141.2788,141.331,141.0613,141.1135,563308.0
2020-05-28 12:00:00,162.2,162.2,161.93,162.03,448421.0,141.1135,141.1135,140.8786,140.9656,448421.0
2020-05-28 12:30:00,162.04,162.13,161.66,161.92,665875.0,140.9743,141.0526,140.6437,140.8699,665875.0
2020-05-28 13:00:00,161.93,162.22,161.77,162.13,549054.0,140.8786,141.1309,140.7394,141.0526,549054.0
2020-05-28 13:30:00,162.13,162.31,162.11,162.19,318369.0,141.0526,141.2092,141.0352,141.1048,318369.0
2020-05-28 14:00:00,162.2,162.2,162.03,162.09,458967.0,141.1135,141.1135,140.9656,141.0178,458967.0
2020-05-28 14:30:00,162.11,162.22,161.97,161.98,863523.0,141.0352,141.1309,140.9134,140.9221,863523.0
2020-05-28 15:00:00,161.98,162.19,161.92,162.16,262619.0,140.9221,141.1048,140.8699,141.0787,262619.0
2020-05-28 15:30:00,162.17,162.51,162.13,162.44,1700013.0,141.0874,141.3832,141.0526,141.3223,1700013.0
2020-05-29 09:30:00,162.75,162.96,162.35,162.47,1085583.0,141.592,141.7747,141.244,141.3484,1085583.0
2020-05-29 10:00:00,162.47,162.87,162.38,162.62,600187.0,141.3484,141.6964,141.2701,141.4789,600187.0
2020-05-29 10:30:00,162.62,163.11,162.47,163.09,710229.0,141.4789,141.9052,141.3484,141.8878,710229.0
2020-05-29 11:00:00,163.08,163.16,162.78,162.86,726194.0,141.8791,141.9487,141.6181,141.6877,726194.0
2020-05-29 11:30:00,162.85,163.18,162.72,163.14,552353.0,141.679,141.9661,141.5659,141.9313,552353.0
2020-05-29 12:00:00,163.14,163.18,162.8,162.81,648822.0,141.9313,141.9661,141.6355,141.6442,648822.0
2020-05-29 12:30:00,162.82,163.19,162.8,162.98,601863.0,141.6529,141.9748,141.6355,141.7921,601863.0
2020-05-29 13:00:00,162.97,163.25,162.97,163.2,314944.0,141.7834,142.027,141.7834,141.9835,314944.0
2020-05-29 13:30:00,163.2,163.31,162.95,163.08,430765.0,141.9835,142.0792,141.766,141.8791,430765.0
2020-05-29 14:00:00,163.08,163.22,162.75,162.88,1338344.0,141.8791,142.0009,141.592,141.7051,1338344.0
2020-05-29 14:30:00,162.86,163.99,162.85,163.95,2084369.0,141.6877,142.6708,141.679,142.636,2084369.0
2020-05-29 15:00:00,163.95,164.09,163.52,163.76,1382261.0,142.636,142.7578,142.2619,142.4707,1382261.0
2020-05-29 15:30:00,163.77,163.95,163.45,163.49,1978579.0,142.4794,142.636,142.201,142.2358,1978579.0
2020-06-01 09:30:00,162.1,162.14,161.94,162.08,930359.0,141.2091,141.244,141.0697,141.1917,930359.0
2020-06-01 10:00:00,162.08,162.16,161.67,161.77,677715.0,141.1917,141.2614,140.8345,140.9217,677715.0
2020-06-01 10:30:00,161.76,161.83,161.68,161.83,516770.0,140.9129,140.9739,140.8433,140.9739,516770.0
2020-06-01 11:00:00,161.82,162.04,161.77,161.94,1008742.0,140.9652,141.1569,140.9217,141.0697,1008742.0
2020-06-01 11:30:00,161.94,162.12,161.92,162.09,894191.0,141.0697,141.2265,141.0523,141.2004,894191.0
2020-06-01 12:00:00,162.1,162.34,162.07,162.32,437527.0,141.2091,141.4182,141.183,141.4008,437527.0
2020-06-01 12:30:00,162.33,162.34,162.11,162.29,290889.0,141.4095,141.4182,141.2178,141.3746,290889.0
2020-06-01 13:00:00,162.29,162.34,162.04,162.23,206254.0,141.3746,141.4182,141.1569,141.3224,206254.0
2020-06-01 13:30:00,162.24,162.28,162.02,162.02,654760.0,141.3311,141.3659,141.1394,141.1394,654760.0
2020-06-01 14:00:00,162.02,162.03,161.82,162.01,399049.0,141.1394,141.1481,140.9652,141.1307,399049.0
2020-06-01 14:30:00,162.02,162.35,161.96,162.31,579232.0,141.1394,141.4269,141.0872,141.3921,579232.0
2020-06-01 15:00:00,162.32,162.4,162.2,162.23,401479.0,141.4008,141.4705,141.2962,141.3224,401479.0
2020-06-01 15:30:00,162.24,162.44,162.09,162.26,1354826.0,141.3311,141.5053,141.2004,141.3485,1354826.0
2020-06-02 09:30:00,161.67,162.1,161.63,162.01,542431.0,140.8345,141.2091,140.7997,141.1307,542431.0
2020-06-02 10:00:00,162.01,162.07,161.59,161.62,452817.0,141.1307,141.183,140.7649,140.791,452817.0
2020-06-02 10:30:00,161.61,161.92,161.57,161.66,372465.0,140.7823,141.0523,140.7474,140.8258,372465.0
2020-06-02 11:00:00,161.65,161.89,161.56,161.85,537751.0,140.8171,141.0262,140.7387,140.9913,537751.0
2020-06-02 11:30:00,161.86,162.05,161.81,161.91,393448.0,141.0001,141.1656,140.9565,141.0436,393448.0
2020-06-02 12:00:00,161.92,161.94,161.57,161.6,332450.0,141.0523,141.0697,140.7474,140.7736,332450.0
2020-06-02 12:30:00,161.6,161.6,161.25,161.42,534057.0,140.7736,140.7736,140.4687,140.6168,534057.0
2020-06-02 13:00:00,161.41,161.45,161.26,161.29,322424.0,140.608,140.6429,140.4774,140.5035,322424.0
2020-06-02 13:30:00,161.29,161.58,161.28,161.54,251905.0,140.5035,140.7561,140.4948,140.7213,251905.0
2020-06-02 14:00:00,161.54,161.83,161.53,161.68,277492.0,140.7213,140.9739,140.7126,140.8433,277492.0
2020-06-02 14:30:00,161.68,161.77,161.29,161.7,519695.0,140.8433,140.9217,140.5035,140.8607,519695.0
2020-06-02 15:00:00,161.69,161.83,161.54,161.59,454005.0,140.852,140.9739,140.7213,140.7649,454005.0
2020-06-02 15:30:00,161.59,161.86,161.56,161.65,2378122.0,140.7649,141.0001,140.7387,140.8171,2378122.0
2020-06-03 09:30:00,160.18,160.33,159.79,159.84,1444094.0,139.5366,139.6672,139.1968,139.2404,1444094.0
2020-06-03 10:00:00,159.83,159.88,159.27,159.29,1323274.0,139.2317,139.2752,138.7438,138.7613,1323274.0
2020-06-03 10:30:00,159.28,159.39,158.94,159.17,894317.0,138.7526,138.8484,138.4564,138.6567,894317.0
2020-06-03 11:00:00,159.17,159.61,158.94,159.48,1076245.0,138.6567,139.04,138.4564,138.9268,1076245.0
2020-06-03 11:30:00,159.46,159.87,159.16,159.82,695976.0,138.9094,139.2665,138.648,139.223,695976.0
2020-06-03 12:00:00,159.81,159.84,159.44,159.52,707818.0,139.2143,139.2404,138.8919,138.9616,707818.0
2020-06-03 12:30:00,159.52,159.53,159.19,159.35,561556.0,138.9616,138.9703,138.6742,138.8135,561556.0
2020-06-03 13:00:00,159.33,159.52,159.24,159.37,234106.0,138.7961,138.9616,138.7177,138.831,234106.0
2020-06-03 13:30:00,159.37,159.6,159.25,159.49,310283.0,138.831,139.0313,138.7264,138.9355,310283.0
2020-06-03 14:00:00,159.49,159.56,159.12,159.24,516292.0,138.9355,138.9965,138.6132,138.7177,516292.0
2020-06-03 14:30:00,159.24,159.64,159.11,159.62,455611.0,138.7177,139.0662,138.6045,139.0487,455611.0
2020-06-03 15:00:00,159.62,159.69,159.38,159.46,590435.0,139.0487,139.1097,138.8397,138.9094,590435.0
2020-06-03 15:30:00,159.46,159.62,159.41,159.54,1676415.0,138.9094,139.0487,138.8658,138.979,1676415.0
2020-06-04 09:30:00,158.92,159.01,157.71,158.14,1549466.0,138.439,138.5174,137.3849,137.7595,1549466.0
2020-06-04 10:00:00,158.14,158.54,157.85,157.97,1070343.0,137.7595,138.1079,137.5069,137.6114,1070343.0
2020-06-04 10:30:00,157.98,158.18,157.63,157.8,1119841.0,137.6201,137.7943,137.3152,137.4633,1119841.0
2020-06-04 11:00:00,157.8,158.34,157.75,158.34,738200.0,137.4633,137.9337,137.4197,137.9337,738200.0
2020-06-04 11:30:00,158.33,158.34,157.98,158.18,517846.0,137.925,137.9337,137.6201,137.7943,517846.0
2020-06-04 12:00:00,158.17,158.21,157.75,157.8,686680.0,137.7856,137.8205,137.4197,137.4633,686680.0
2020-06-04 12:30:00,157.79,158.02,157.52,157.63,407418.0,137.4546,137.6549,137.2194,137.3152,407418.0
2020-06-04 13:00:00,157.63,157.75,157.56,157.7,404975.0,137.3152,137.4197,137.2542,137.3762,404975.0
2020-06-04 13:30:00,157.68,157.73,157.51,157.56,415908.0,137.3588,137.4023,137.2107,137.2542,415908.0
2020-06-04 14:00:00,157.56,157.58,157.35,157.37,618865.0,137.2542,137.2716,137.0713,137.0887,618865.0
2020-06-04 14:30:00,157.35,157.58,157.18,157.31,927517.0,137.0713,137.2716,136.9232,137.0364,927517.0
2020-06-04 15:00:00,157.3,157.75,157.29,157.55,649808.0,137.0277,137.4197,137.019,137.2455,649808.0
2020-06-04 15:30:00,157.54,157.54,157.23,157.23,2049212.0,137.2368,137.2368,136.9668,136.9668,2049212.0
2020-06-05 09:30:00,154.61,155.21,153.56,153.58,2158329.0,134.6844,135.2071,133.7697,133.7872,2158329.0
2020-06-05 10:00:00,153.59,153.84,153.16,153.63,1897446.0,133.7959,134.0136,133.4213,133.8307,1897446.0
2020-06-05 10:30:00,153.62,153.91,153.43,153.48,1441126.0,133.822,134.0746,133.6565,133.7,1441126.0
2020-06-05 11:00:00,153.49,153.93,153.46,153.65,1118979.0,133.7088,134.092,133.6826,133.8481,1118979.0
2020-06-05 11:30:00,153.64,154.11,153.52,153.97,742118.0,133.8394,134.2488,133.7349,134.1269,742118.0
2020-06-05 12:00:00,153.97,154.48,153.89,154.24,677879.0,134.1269,134.5712,134.0572,134.3621,677879.0
2020-06-05 12:30:00,154.26,154.47,154.12,154.34,497499.0,134.3795,134.5625,134.2576,134.4492,497499.0
2020-06-05 13:00:00,154.35,154.84,154.34,154.7,532683.0,134.4579,134.8848,134.4492,134.7628,532683.0
2020-06-05 13:30:00,154.7,154.96,154.48,154.92,662587.0,134.7628,134.9893,134.5712,134.9545,662587.0
2020-06-05 14:00:00,154.92,155.12,154.63,155.09,711775.0,134.9545,135.1287,134.7018,135.1025,711775.0
2020-06-05 14:30:00,155.09,155.81,155.03,155.66,1212083.0,135.1025,135.7298,135.0503,135.5991,1212083.0
2020-06-05 15:00:00,155.66,155.87,155.43,155.59,967911.0,135.5991,135.782,135.3987,135.5381,967911.0
2020-06-05 15:30:00,155.59,156.16,155.59,156.13,1532087.0,135.5381,136.0347,135.5381,136.0085,1532087.0
2020-06-08 09:30:00,155.07,155.75,155.05,155.64,1073942.0,135.0851,135.6775,135.0677,135.5817,1073942.0
2020-06-08 10:00:00,155.64,156.13,155.44,156.08,838398.0,135.5817,136.0085,135.4074,135.965,838398.0
2020-06-08 10:30:00,156.1,156.31,155.95,156.06,646057.0,135.9824,136.1653,135.8517,135.9475,646057.0
2020-06-08 11:00:00,156.06,156.24,155.93,156.18,945714.0,135.9475,136.1043,135.8343,136.0521,945714.0
2020-06-08 11:30:00,156.18,156.37,156.06,156.32,338552.0,136.0521,136.2176,135.9475,136.174,338552.0
2020-06-08 12:00:00,156.3,156.44,156.2,156.44,345711.0,136.1566,136.2786,136.0695,136.2786,345711.0
2020-06-08 12:30:00,156.43,156.85,156.4,156.74,619594.0,136.2699,136.6357,136.2437,136.5399,619594.0
2020-06-08 13:00:00,156.74,156.74,156.42,156.57,382670.0,136.5399,136.5399,136.2611,136.3918,382670.0
2020-06-08 13:30:00,156.58,156.59,156.25,156.49,302928.0,136.4005,136.4092,136.1131,136.3221,302928.0
2020-06-08 14:00:00,156.48,156.65,156.4,156.61,316107.0,136.3134,136.4615,136.2437,136.4267,316107.0
2020-06-08 14:30:00,156.59,156.77,156.3,156.4,568561.0,136.4092,136.566,136.1566,136.2437,568561.0
2020-06-08 15:00:00,156.41,156.61,156.33,156.55,628366.0,136.2524,136.4267,136.1827,136.3744,628366.0
2020-06-08 15:30:00,156.55,156.74,156.41,156.7,919769.0,136.3744,136.5399,136.2524,136.5051,919769.0
2020-06-09 09:30:00,159.05,159.4,158.93,159.3,773566.0,138.5522,138.8571,138.4477,138.77,773566.0
2020-06-09 10:00:00,159.29,159.64,159.12,159.25,631668.0,138.7613,139.0662,138.6132,138.7264,631668.0
2020-06-09 10:30:00,159.25,159.29,158.74,158.95,698917.0,138.7264,138.7613,138.2821,138.4651,698917.0
2020-06-09 11:00:00,158.94,159.0,158.68,158.9,609955.0,138.4564,138.5086,138.2299,138.4215,609955.0
2020-06-09 11:30:00,158.91,159.11,158.86,159.03,426742.0,138.4302,138.6045,138.3867,138.5348,426742.0
2020-06-09 12:00:00,159.03,159.1,158.94,158.99,536953.0,138.5348,138.5958,138.4564,138.4999,536953.0
2020-06-09 12:30:00,158.99,159.07,158.93,158.98,401949.0,138.4999,138.5696,138.4477,138.4912,401949.0
2020-06-09 13:00:00,158.99,159.02,158.62,158.78,584960.0,138.4999,138.5261,138.1776,138.317,584960.0
2020-06-09 13:30:00,158.78,158.92,158.7,158.86,415858.0,138.317,138.439,138.2473,138.3867,415858.0
2020-06-09 14:00:00,158.85,158.92,158.64,158.76,406257.0,138.378,138.439,138.195,138.2996,406257.0
2020-06-09 14:30:00,158.77,158.78,158.44,158.57,402996.0,138.3083,138.317,138.0208,138.1341,402996.0
2020-06-09 15:00:00,158.56,158.6,158.3,158.4,415363.0,138.1253,138.1602,137.8989,137.986,415363.0
2020-06-09 15:30:00,158.4,158.57,158.39,158.5,996607.0,137.986,138.1341,137.9773,138.0731,996607.0
2020-06-10 09:30:00,159.24,159.57,159.05,159.32,833040.0,138.7177,139.0052,138.5522,138.7874,833040.0
2020-06-10 10:00:00,159.32,159.65,159.05,159.49,870968.0,138.7874,139.0749,138.5522,138.9355,870968.0
2020-06-10 10:30:00,159.49,159.88,159.44,159.85,458798.0,138.9355,139.2752,138.8919,139.2491,458798.0
2020-06-10 11:00:00,159.85,160.31,159.85,160.23,764544.0,139.2491,139.6498,139.2491,139.5801,764544.0
2020-06-10 11:30:00,160.23,160.32,160.07,160.08,383712.0,139.5801,139.6585,139.4407,139.4495,383712.0
2020-06-10 12:00:00,160.06,160.27,159.98,160.21,669512.0,139.432,139.615,139.3623,139.5627,669512.0
2020-06-10 12:30:00,160.23,160.27,160.11,160.26,368775.0,139.5801,139.615,139.4756,139.6063,368775.0
2020-06-10 13:00:00,160.26,160.36,160.18,160.31,363813.0,139.6063,139.6934,139.5366,139.6498,363813.0
2020-06-10 13:30:00,160.31,160.38,160.16,160.17,708978.0,139.6498,139.7108,139.5191,139.5279,708978.0
2020-06-10 14:00:00,160.19,160.35,159.13,159.94,1889481.0,139.5453,139.6847,138.6219,139.3275,1889481.0
2020-06-10 14:30:00,159.95,160.69,159.93,160.45,1533288.0,139.3362,139.9808,139.3188,139.7718,1533288.0
2020-06-10 15:00:00,160.44,160.9,160.12,160.29,1000929.0,139.7631,140.1638,139.4843,139.6324,1000929.0
2020-06-10 15:30:00,160.28,160.85,160.21,160.84,1290715.0,139.6237,140.1202,139.5627,140.1115,1290715.0
2020-06-11 09:30:00,163.25,163.43,163.14,163.24,1598667.0,142.2109,142.3677,142.1151,142.2022,1598667.0
2020-06-11 10:00:00,163.24,163.54,163.18,163.49,967447.0,142.2022,142.4635,142.1499,142.42,967447.0
2020-06-11 10:30:00,163.48,163.57,163.26,163.35,876731.0,142.4113,142.4897,142.2196,142.298,876731.0
2020-06-11 11:00:00,163.35,163.46,162.81,162.87,849981.0,142.298,142.3939,141.8276,141.8799,849981.0
2020-06-11 11:30:00,162.87,163.09,162.79,162.98,1170604.0,141.8799,142.0715,141.8102,141.9757,1170604.0
2020-06-11 12:00:00,162.98,163.11,162.78,163.07,1640368.0,141.9757,142.089,141.8015,142.0541,1640368.0
2020-06-11 12:30:00,163.07,163.08,162.74,162.8,786214.0,142.0541,142.0628,141.7666,141.8189,786214.0
2020-06-11 13:00:00,162.8,163.12,162.63,162.95,535158.0,141.8189,142.0977,141.6708,141.9496,535158.0
2020-06-11 13:30:00,162.94,163.42,162.92,163.36,844728.0,141.9409,142.359,141.9234,142.3067,844728.0
2020-06-11 14:00:00,163.36,163.63,163.3,163.5,539973.0,142.3067,142.5419,142.2545,142.4287,539973.0
2020-06-11 14:30:00,163.49,164.23,163.47,164.12,723226.0,142.42,143.0646,142.4026,142.9688,723226.0
2020-06-11 15:00:00,164.12,164.12,163.87,164.03,659284.0,142.9688,142.9688,142.751,142.8904,659284.0
2020-06-11 15:30:00,164.04,164.14,163.63,163.88,2196231.0,142.8991,142.9862,142.5419,142.7597,2196231.0
2020-06-12 09:30:00,162.41,162.72,162.09,162.18,1050402.0,141.4792,141.7492,141.2004,141.2788,1050402.0
2020-06-12 10:00:00,162.18,163.01,162.05,162.99,999839.0,141.2788,142.0018,141.1656,141.9844,999839.0
2020-06-12 10:30:00,162.96,163.54,162.94,163.52,850999.0,141.9583,142.4635,141.9409,142.4461,850999.0
2020-06-12 11:00:00,163.52,163.66,162.96,163.02,955226.0,142.4461,142.5681,141.9583,142.0106,955226.0
2020-06-12 11:30:00,163.02,163.06,162.46,162.49,749609.0,142.0106,142.0454,141.5227,141.5489,749609.0
2020-06-12 12:00:00,162.48,162.55,162.21,162.28,528498.0,141.5402,141.6011,141.3049,141.3659,528498.0
2020-06-12 12:30:00,162.28,162.78,162.27,162.78,381287.0,141.3659,141.8015,141.3572,141.8015,381287.0
2020-06-12 13:00:00,162.77,163.14,162.73,163.06,279915.0,141.7928,142.1151,141.7579,142.0454,279915.0
2020-06-12 13:30:00,163.1,163.41,163.08,163.3,260467.0,142.0802,142.3503,142.0628,142.2545,260467.0
2020-06-12 14:00:00,163.29,163.35,162.91,163.06,288801.0,142.2458,142.298,141.9147,142.0454,288801.0
2020-06-12 14:30:00,163.05,163.16,162.55,162.68,392599.0,142.0367,142.1325,141.6011,141.7144,392599.0
2020-06-12 15:00:00,162.68,162.68,162.27,162.56,671911.0,141.7144,141.7144,141.3572,141.6098,671911.0
2020-06-12 15:30:00,162.56,162.63,162.28,162.38,1278301.0,141.6098,141.6708,141.3659,141.453,1278301.0
2020-06-15 09:30:00,163.89,164.22,163.43,163.61,863693.0,142.7684,143.0559,142.3677,142.5245,863693.0
2020-06-15 10:00:00,163.62,163.96,163.47,163.96,632098.0,142.5332,142.8294,142.4026,142.8294,632098.0
2020-06-15 10:30:00,163.95,164.19,163.48,163.55,708867.0,142.8207,143.0298,142.4113,142.4723,708867.0
2020-06-15 11:00:00,163.54,163.66,163.2,163.29,479692.0,142.4635,142.5681,142.1674,142.2458,479692.0
2020-06-15 11:30:00,163.35,163.62,163.21,163.48,291588.0,142.298,142.5332,142.1761,142.4113,291588.0
2020-06-15 12:00:00,163.49,163.52,162.98,163.15,428996.0,142.42,142.4461,141.9757,142.1238,428996.0
2020-06-15 12:30:00,163.15,163.23,162.94,162.94,346875.0,142.1238,142.1935,141.9409,141.9409,346875.0
2020-06-15 13:00:00,162.94,163.02,162.75,162.95,335805.0,141.9409,142.0106,141.7754,141.9496,335805.0
2020-06-15 13:30:00,162.95,163.09,162.85,162.86,331331.0,141.9496,142.0715,141.8625,141.8712,331331.0
2020-06-15 14:00:00,162.87,162.87,162.14,162.37,811778.0,141.8799,141.8799,141.244,141.4443,811778.0
2020-06-15 14:30:00,162.36,162.7,162.26,162.66,471480.0,141.4356,141.7318,141.3485,141.697,471480.0
2020-06-15 15:00:00,162.65,162.75,162.42,162.55,324018.0,141.6882,141.7754,141.4879,141.6011,324018.0
2020-06-15 15:30:00,162.55,162.68,162.35,162.4,802047.0,141.6011,141.7144,141.4269,141.4705,802047.0
2020-06-16 09:30:00,159.41,159.76,159.35,159.57,1509314.0,138.8658,139.1707,138.8135,139.0052,1509314.0
2020-06-16 10:00:00,159.57,159.77,158.7,158.89,969484.0,139.0052,139.1794,138.2473,138.4128,969484.0
2020-06-16 10:30:00,158.89,161.1,158.81,161.09,1516844.0,138.4128,140.338,138.3431,140.3293,1516844.0
2020-06-16 11:00:00,161.09,161.23,159.89,160.12,1817476.0,140.3293,140.4512,139.2839,139.4843,1817476.0
2020-06-16 11:30:00,160.11,160.17,159.73,159.86,860744.0,139.4756,139.5279,139.1446,139.2578,860744.0
2020-06-16 12:00:00,159.83,160.29,159.72,160.09,806766.0,139.2317,139.6324,139.1359,139.4582,806766.0
2020-06-16 12:30:00,160.09,160.09,159.58,159.89,300614.0,139.4582,139.4582,139.0139,139.2839,300614.0
2020-06-16 13:00:00,159.88,160.24,159.81,160.22,265332.0,139.2752,139.5888,139.2143,139.5714,265332.0
2020-06-16 13:30:00,160.21,160.46,160.09,160.1,275693.0,139.5627,139.7805,139.4582,139.4669,275693.0
2020-06-16 14:00:00,160.1,160.42,159.99,160.18,505917.0,139.4669,139.7456,139.3711,139.5366,505917.0
2020-06-16 14:30:00,160.18,160.27,159.94,160.05,479757.0,139.5366,139.615,139.3275,139.4233,479757.0
2020-06-16 15:00:00,160.06,160.27,159.89,160.12,490345.0,139.432,139.615,139.2839,139.4843,490345.0
2020-06-16 15:30:00,160.11,160.33,159.95,159.99,1598438.0,139.4756,139.6672,139.3362,139.3711,1598438.0
2020-06-17 09:30:00,160.27,160.54,159.94,160.24,858188.0,139.615,139.8502,139.3275,139.5888,858188.0
2020-06-17 10:00:00,160.24,160.68,160.1,160.62,619621.0,139.5888,139.9721,139.4669,139.9199,619621.0
2020-06-17 10:30:00,160.64,160.67,159.82,160.13,450405.0,139.9373,139.9634,139.223,139.493,450405.0
2020-06-17 11:00:00,160.12,160.19,159.75,159.84,403147.0,139.4843,139.5453,139.162,139.2404,403147.0
2020-06-17 11:30:00,159.83,160.17,159.53,160.15,388679.0,139.2317,139.5279,138.9703,139.5104,388679.0
2020-06-17 12:00:00,160.16,160.2,159.58,159.58,445874.0,139.5191,139.554,139.0139,139.0139,445874.0
2020-06-17 12:30:00,159.61,159.64,159.34,159.39,317821.0,139.04,139.0662,138.8048,138.8484,317821.0
2020-06-17 13:00:00,159.38,160.15,159.35,159.9,621808.0,138.8397,139.5104,138.8135,139.2927,621808.0
2020-06-17 13:30:00,159.91,159.94,159.69,159.93,123025.0,139.3014,139.3275,139.1097,139.3188,123025.0
2020-06-17 14:00:00,159.9,160.1,159.89,160.01,226311.0,139.2927,139.4669,139.2839,139.3885,226311.0
2020-06-17 14:30:00,160.0,160.52,159.96,160.52,302304.0,139.3798,139.8327,139.3449,139.8327,302304.0
2020-06-17 15:00:00,160.52,160.63,160.28,160.5,339090.0,139.8327,139.9286,139.6237,139.8153,339090.0
2020-06-17 15:30:00,160.49,160.77,160.46,160.55,814358.0,139.8066,140.0505,139.7805,139.8589,814358.0
2020-06-18 09:30:00,162.03,162.14,161.61,161.92,943549.0,141.1481,141.244,140.7823,141.0523,943549.0
2020-06-18 10:00:00,161.91,162.03,161.69,162.01,700708.0,141.0436,141.1481,140.852,141.1307,700708.0
2020-06-18 10:30:00,161.99,162.09,161.64,161.72,578014.0,141.1133,141.2004,140.8084,140.8781,578014.0
2020-06-18 11:00:00,161.74,161.98,161.7,161.94,330342.0,140.8955,141.1046,140.8607,141.0697,330342.0
2020-06-18 11:30:00,161.93,162.07,161.78,161.88,412460.0,141.061,141.183,140.9304,141.0175,412460.0
2020-06-18 12:00:00,161.87,161.93,161.76,161.9,257749.0,141.0088,141.061,140.9129,141.0349,257749.0
2020-06-18 12:30:00,161.9,162.03,161.83,162.02,155509.0,141.0349,141.1481,140.9739,141.1394,155509.0
2020-06-18 13:00:00,162.01,162.1,161.81,162.08,257403.0,141.1307,141.2091,140.9565,141.1917,257403.0
2020-06-18 13:30:00,162.07,162.11,161.91,161.99,164198.0,141.183,141.2178,141.0436,141.1133,164198.0
2020-06-18 14:00:00,161.98,162.36,161.98,162.14,351777.0,141.1046,141.4356,141.1046,141.244,351777.0
2020-06-18 14:30:00,162.13,162.45,162.11,162.45,361662.0,141.2353,141.514,141.2178,141.514,361662.0
2020-06-18 15:00:00,162.44,162.48,162.17,162.18,276773.0,141.5053,141.5402,141.2701,141.2788,276773.0
2020-06-18 15:30:00,162.17,162.37,162.13,162.28,949019.0,141.2701,141.4443,141.2353,141.3659,949019.0
2020-06-19 09:30:00,161.0,161.4,160.91,161.34,1055735.0,140.2509,140.5993,140.1725,140.5471,1055735.0
2020-06-19 10:00:00,161.33,161.45,161.12,161.41,305258.0,140.5384,140.6429,140.3554,140.608,305258.0
2020-06-19 10:30:00,161.43,161.85,161.43,161.75,406852.0,140.6255,140.9913,140.6255,140.9042,406852.0
2020-06-19 11:00:00,161.75,161.91,161.51,161.72,395791.0,140.9042,141.0436,140.6952,140.8781,395791.0
2020-06-19 11:30:00,161.72,161.86,161.63,161.81,290336.0,140.8781,141.0001,140.7997,140.9565,290336.0
2020-06-19 12:00:00,161.81,162.5,161.79,162.14,570551.0,140.9565,141.5576,140.9391,141.244,570551.0
2020-06-19 12:30:00,162.15,162.2,161.82,161.86,615887.0,141.2527,141.2962,140.9652,141.0001,615887.0
2020-06-19 13:00:00,161.87,162.31,161.83,162.03,753827.0,141.0088,141.3921,140.9739,141.1481,753827.0
2020-06-19 13:30:00,162.04,162.17,161.8,161.97,801316.0,141.1569,141.2701,140.9478,141.0959,801316.0
2020-06-19 14:00:00,161.96,162.12,161.82,161.94,551175.0,141.0872,141.2265,140.9652,141.0697,551175.0
2020-06-19 14:30:00,161.93,162.29,161.89,162.14,411302.0,141.061,141.3746,141.0262,141.244,411302.0
2020-06-19 15:00:00,162.15,162.3,162.1,162.21,294550.0,141.2527,141.3833,141.2091,141.3049,294550.0
2020-06-19 15:30:00,162.21,162.45,162.11,162.37,916650.0,141.3049,141.514,141.2178,141.4443,916650.0
2020-06-22 09:30:00,163.19,163.42,163.04,163.13,754031.0,142.1586,142.359,142.028,142.1064,754031.0
2020-06-22 10:00:00,163.13,163.31,163.0,163.26,575080.0,142.1064,142.2632,141.9931,142.2196,575080.0
2020-06-22 10:30:00,163.26,163.29,162.97,163.23,393058.0,142.2196,142.2458,141.967,142.1935,393058.0
2020-06-22 11:00:00,163.24,163.28,162.86,162.89,357386.0,142.2022,142.2371,141.8712,141.8973,357386.0
2020-06-22 11:30:00,162.89,163.02,162.85,163.0,354885.0,141.8973,142.0106,141.8625,141.9931,354885.0
2020-06-22 12:00:00,162.99,162.99,162.7,162.71,388052.0,141.9844,141.9844,141.7318,141.7405,388052.0
2020-06-22 12:30:00,162.72,162.72,162.33,162.38,322375.0,141.7492,141.7492,141.4095,141.453,322375.0
2020-06-22 13:00:00,162.38,162.4,162.13,162.19,580252.0,141.453,141.4705,141.2353,141.2875,580252.0
2020-06-22 13:30:00,162.19,162.39,162.14,162.31,494718.0,141.2875,141.4618,141.244,141.3921,494718.0
2020-06-22 14:00:00,162.3,162.49,162.28,162.34,366304.0,141.3833,141.5489,141.3659,141.4182,366304.0
2020-06-22 14:30:00,162.34,162.4,162.15,162.36,540592.0,141.4182,141.4705,141.2527,141.4356,540592.0
2020-06-22 15:00:00,162.37,162.43,162.07,162.36,597329.0,141.4443,141.4966,141.183,141.4356,597329.0
2020-06-22 15:30:00,162.36,162.53,162.28,162.4,844367.0,141.4356,141.5837,141.3659,141.4705,844367.0
2020-06-23 09:30:00,161.48,162.06,161.23,161.95,1006178.0,140.669,141.1743,140.4512,141.0785,1006178.0
2020-06-23 10:00:00,161.94,161.94,161.47,161.47,657857.0,141.0697,141.0697,140.6603,140.6603,657857.0
2020-06-23 10:30:00,161.47,161.69,161.4,161.55,737869.0,140.6603,140.852,140.5993,140.73,737869.0
2020-06-23 11:00:00,161.55,161.58,161.12,161.16,856229.0,140.73,140.7561,140.3554,140.3903,856229.0
2020-06-23 11:30:00,161.16,161.47,161.15,161.38,609420.0,140.3903,140.6603,140.3816,140.5819,609420.0
2020-06-23 12:00:00,161.37,161.49,161.21,161.45,316739.0,140.5732,140.6777,140.4338,140.6429,316739.0
2020-06-23 12:30:00,161.44,161.65,161.44,161.47,244198.0,140.6342,140.8171,140.6342,140.6603,244198.0
2020-06-23 13:00:00,161.48,161.65,161.42,161.62,263879.0,140.669,140.8171,140.6168,140.791,263879.0
2020-06-23 13:30:00,161.63,161.66,161.5,161.64,237149.0,140.7997,140.8258,140.6865,140.8084,237149.0
2020-06-23 14:00:00,161.64,161.9,161.61,161.85,334856.0,140.8084,141.0349,140.7823,140.9913,334856.0
2020-06-23 14:30:00,161.85,161.87,161.51,161.62,440816.0,140.9913,141.0088,140.6952,140.791,440816.0
2020-06-23 15:00:00,161.63,161.74,161.39,161.58,426092.0,140.7997,140.8955,140.5906,140.7561,426092.0
2020-06-23 15:30:00,161.59,161.63,161.23,161.33,1481028.0,140.7649,140.7997,140.4512,140.5384,1481028.0
2020-06-24 09:30:00,161.53,162.35,161.52,162.34,1035410.0,140.7126,141.4269,140.7039,141.4182,1035410.0
2020-06-24 10:00:00,162.34,162.37,161.93,162.07,862653.0,141.4182,141.4443,141.061,141.183,862653.0
2020-06-24 10:30:00,162.06,162.73,162.04,162.54,1127184.0,141.1743,141.7579,141.1569,141.5924,1127184.0
2020-06-24 11:00:00,162.53,162.84,162.42,162.71,741224.0,141.5837,141.8538,141.4879,141.7405,741224.0
2020-06-24 11:30:00,162.74,163.06,162.59,162.82,910476.0,141.7666,142.0454,141.636,141.8363,910476.0
2020-06-24 12:00:00,162.83,162.87,162.53,162.68,482368.0,141.845,141.8799,141.5837,141.7144,482368.0
2020-06-24 12:30:00,162.69,162.72,162.47,162.65,528553.0,141.7231,141.7492,141.5314,141.6882,528553.0
2020-06-24 13:00:00,162.66,162.87,162.61,162.81,600815.0,141.697,141.8799,141.6534,141.8276,600815.0
2020-06-24 13:30:00,162.82,163.05,162.79,162.98,715125.0,141.8363,142.0367,141.8102,141.9757,715125.0
2020-06-24 14:00:00,162.97,163.09,162.86,162.94,493701.0,141.967,142.0715,141.8712,141.9409,493701.0
2020-06-24 14:30:00,162.94,162.99,162.82,162.95,478856.0,141.9409,141.9844,141.8363,141.9496,478856.0
2020-06-24 15:00:00,162.95,163.06,162.89,163.03,831247.0,141.9496,142.0454,141.8973,142.0193,831247.0
2020-06-24 15:30:00,163.03,163.08,162.88,163.06,1203423.0,142.0193,142.0628,141.8886,142.0454,1203423.0
2020-06-25 09:30:00,164.21,164.35,163.98,164.03,1119263.0,143.0472,143.1692,142.8468,142.8904,1119263.0
2020-06-25 10:00:00,164.03,164.16,163.85,163.93,1106777.0,142.8904,143.0036,142.7336,142.8033,1106777.0
2020-06-25 10:30:00,163.93,164.1,163.8,163.93,712428.0,142.8033,142.9514,142.69,142.8033,712428.0
2020-06-25 11:00:00,163.94,164.13,163.9,163.99,554084.0,142.812,142.9775,142.7771,142.8555,554084.0
2020-06-25 11:30:00,163.99,164.09,163.89,163.95,504752.0,142.8555,142.9427,142.7684,142.8207,504752.0
2020-06-25 12:00:00,163.95,163.95,163.7,163.91,370079.0,142.8207,142.8207,142.6029,142.7859,370079.0
2020-06-25 12:30:00,163.9,164.06,163.87,163.97,344074.0,142.7771,142.9165,142.751,142.8381,344074.0
2020-06-25 13:00:00,163.96,164.08,163.82,163.83,256170.0,142.8294,142.9339,142.7075,142.7162,256170.0
2020-06-25 13:30:00,163.84,163.92,163.62,163.82,261848.0,142.7249,142.7946,142.5332,142.7075,261848.0
2020-06-25 14:00:00,163.81,163.97,163.73,163.85,250243.0,142.6987,142.8381,142.6291,142.7336,250243.0
2020-06-25 14:30:00,163.85,164.01,163.69,163.81,651551.0,142.7336,142.873,142.5942,142.6987,651551.0
2020-06-25 15:00:00,163.81,163.81,163.51,163.54,961812.0,142.6987,142.6987,142.4374,142.4635,961812.0
2020-06-25 15:30:00,163.55,163.6,163.4,163.48,1568137.0,142.4723,142.5158,142.3416,142.4113,1568137.0
2020-06-26 09:30:00,164.25,164.42,164.18,164.26,573629.0,143.082,143.2301,143.0211,143.0908,573629.0
2020-06-26 10:00:00,164.26,164.71,164.26,164.64,835570.0,143.0908,143.4828,143.0908,143.4218,835570.0
2020-06-26 10:30:00,164.65,165.15,164.57,165.04,890163.0,143.4305,143.8661,143.3608,143.7702,890163.0
2020-06-26 11:00:00,165.02,165.05,164.86,165.02,481413.0,143.7528,143.7789,143.6134,143.7528,481413.0
2020-06-26 11:30:00,165.03,165.13,164.94,164.99,450566.0,143.7615,143.8486,143.6831,143.7267,450566.0
2020-06-26 12:00:00,164.99,165.32,164.97,165.24,670621.0,143.7267,144.0141,143.7092,143.9445,670621.0
2020-06-26 12:30:00,165.24,165.3,165.07,165.08,590861.0,143.9445,143.9967,143.7964,143.8051,590861.0
2020-06-26 13:00:00,165.1,165.25,165.05,165.09,1833297.0,143.8225,143.9532,143.7789,143.8138,1833297.0
2020-06-26 13:30:00,165.08,165.12,164.95,164.97,706704.0,143.8051,143.8399,143.6918,143.7092,706704.0
2020-06-26 14:00:00,164.98,165.08,164.86,165.07,343620.0,143.718,143.8051,143.6134,143.7964,343620.0
2020-06-26 14:30:00,165.07,165.3,165.01,165.25,1142741.0,143.7964,143.9967,143.7441,143.9532,1142741.0
2020-06-26 15:00:00,165.24,165.31,165.16,165.21,832049.0,143.9445,144.0054,143.8748,143.9183,832049.0
2020-06-26 15:30:00,165.21,165.25,165.02,165.25,1223665.0,143.9183,143.9532,143.7528,143.9532,1223665.0
2020-06-29 09:30:00,164.85,165.27,164.81,165.02,606917.0,143.6047,143.9706,143.5699,143.7528,606917.0
2020-06-29 10:00:00,165.02,165.19,164.88,165.1,406373.0,143.7528,143.9009,143.6308,143.8225,406373.0
2020-06-29 10:30:00,165.07,165.24,164.88,165.12,773490.0,143.7964,143.9445,143.6308,143.8399,773490.0
2020-06-29 11:00:00,165.1,165.26,164.88,164.95,315949.0,143.8225,143.9619,143.6308,143.6918,315949.0
2020-06-29 11:30:00,164.95,165.06,164.75,164.89,216496.0,143.6918,143.7877,143.5176,143.6396,216496.0
2020-06-29 12:00:00,164.89,164.9,164.74,164.76,288239.0,143.6396,143.6483,143.5089,143.5263,288239.0
2020-06-29 12:30:00,164.74,164.8,164.53,164.63,340855.0,143.5089,143.5612,143.326,143.4131,340855.0
2020-06-29 13:00:00,164.62,164.62,164.4,164.42,276673.0,143.4044,143.4044,143.2127,143.2301,276673.0
2020-06-29 13:30:00,164.42,164.58,164.38,164.55,202645.0,143.2301,143.3695,143.1953,143.3434,202645.0
2020-06-29 14:00:00,164.55,164.57,164.41,164.43,210311.0,143.3434,143.3608,143.2214,143.2388,210311.0
2020-06-29 14:30:00,164.42,164.76,164.39,164.68,1127595.0,143.2301,143.5263,143.204,143.4566,1127595.0
2020-06-29 15:00:00,164.68,164.75,164.63,164.71,407076.0,143.4566,143.5176,143.4131,143.4828,407076.0
2020-06-29 15:30:00,164.71,164.75,164.65,164.68,675622.0,143.4828,143.5176,143.4305,143.4566,675622.0
2020-06-30 09:30:00,165.23,165.29,165.04,165.19,1087587.0,143.9357,143.988,143.7702,143.9009,1087587.0
2020-06-30 10:00:00,165.21,165.21,164.94,165.09,515933.0,143.9183,143.9183,143.6831,143.8138,515933.0
2020-06-30 10:30:00,165.09,165.24,165.02,165.07,500083.0,143.8138,143.9445,143.7528,143.7964,500083.0
2020-06-30 11:00:00,165.06,165.11,164.45,164.63,539918.0,143.7877,143.8312,143.2563,143.4131,539918.0
2020-06-30 11:30:00,164.64,164.67,164.26,164.38,559670.0,143.4218,143.4479,143.0908,143.1953,559670.0
2020-06-30 12:00:00,164.39,164.42,163.67,163.78,995536.0,143.204,143.2301,142.5768,142.6726,995536.0
2020-06-30 12:30:00,163.78,164.06,163.73,164.0,643512.0,142.6726,142.9165,142.6291,142.8643,643512.0
2020-06-30 13:00:00,164.01,164.08,163.75,163.77,927159.0,142.873,142.9339,142.6465,142.6639,927159.0
2020-06-30 13:30:00,163.76,163.86,163.5,163.56,509152.0,142.6552,142.7423,142.4287,142.481,509152.0
2020-06-30 14:00:00,163.56,163.7,163.48,163.5,859590.0,142.481,142.6029,142.4113,142.4287,859590.0
2020-06-30 14:30:00,163.51,164.04,163.49,163.93,1504496.0,142.4374,142.8991,142.42,142.8033,1504496.0
2020-06-30 15:00:00,163.94,164.09,163.81,163.89,1256593.0,142.812,142.9427,142.6987,142.7684,1256593.0
2020-06-30 15:30:00,163.9,164.03,163.79,163.93,2106940.0,142.7771,142.8904,142.6813,142.8033,2106940.0
2020-07-01 09:30:00,162.81,162.85,162.19,162.6,1551100.0,141.994,142.0288,141.4532,141.8108,1551100.0
2020-07-01 10:00:00,162.6,162.69,162.2,162.26,1499101.0,141.8108,141.8893,141.4619,141.5143,1499101.0
2020-07-01 10:30:00,162.26,162.78,162.15,162.65,691496.0,141.5143,141.9678,141.4183,141.8544,691496.0
2020-07-01 11:00:00,162.65,163.42,162.59,163.27,965277.0,141.8544,142.526,141.8021,142.3951,965277.0
2020-07-01 11:30:00,163.26,163.43,163.18,163.34,478610.0,142.3864,142.5347,142.3166,142.4562,478610.0
2020-07-01 12:00:00,163.33,163.56,163.11,163.2,483031.0,142.4475,142.6481,142.2556,142.3341,483031.0
2020-07-01 12:30:00,163.19,163.37,162.82,163.33,503714.0,142.3254,142.4824,142.0027,142.4475,503714.0
2020-07-01 13:00:00,163.33,163.38,163.17,163.24,1300982.0,142.4475,142.4911,142.3079,142.369,1300982.0
2020-07-01 13:30:00,163.25,163.41,163.21,163.27,343434.0,142.3777,142.5172,142.3428,142.3951,343434.0
2020-07-01 14:00:00,163.27,163.33,162.92,162.94,444928.0,142.3951,142.4475,142.0899,142.1073,444928.0
2020-07-01 14:30:00,162.93,163.24,162.9,163.18,388491.0,142.0986,142.369,142.0724,142.3166,388491.0
2020-07-01 15:00:00,163.18,163.22,163.1,163.18,472112.0,142.3166,142.3515,142.2469,142.3166,472112.0
2020-07-01 15:30:00,163.18,163.44,163.1,163.4,1278470.0,142.3166,142.5434,142.2469,142.5085,1278470.0
2020-07-02 09:30:00,162.7,162.76,162.24,162.52,883414.0,141.898,141.9503,141.4968,141.741,883414.0
2020-07-02 10:00:00,162.52,163.28,162.41,163.25,982671.0,141.741,142.4039,141.6451,142.3777,982671.0
2020-07-02 10:30:00,163.26,163.65,163.01,163.42,1084057.0,142.3864,142.7266,142.1684,142.526,1084057.0
2020-07-02 11:00:00,163.42,163.53,163.27,163.37,504951.0,142.526,142.6219,142.3951,142.4824,504951.0
2020-07-02 11:30:00,163.38,163.58,163.3,163.42,473029.0,142.4911,142.6655,142.4213,142.526,473029.0
2020-07-02 12:00:00,163.41,163.59,163.16,163.17,279624.0,142.5172,142.6742,142.2992,142.3079,279624.0
2020-07-02 12:30:00,163.17,163.31,163.08,163.24,368376.0,142.3079,142.43,142.2294,142.369,368376.0
2020-07-02 13:00:00,163.23,163.35,163.18,163.33,362127.0,142.3603,142.4649,142.3166,142.4475,362127.0
2020-07-02 13:30:00,163.32,163.42,163.26,163.31,245732.0,142.4387,142.526,142.3864,142.43,245732.0
2020-07-02 14:00:00,163.31,163.39,163.25,163.35,317153.0,142.43,142.4998,142.3777,142.4649,317153.0
2020-07-02 14:30:00,163.35,163.41,163.22,163.41,168999.0,142.4649,142.5172,142.3515,142.5172,168999.0
2020-07-02 15:00:00,163.42,163.52,163.39,163.5,212309.0,142.526,142.6132,142.4998,142.5957,212309.0
2020-07-02 15:30:00,163.51,163.74,163.5,163.58,736294.0,142.6045,142.8051,142.5957,142.6655,736294.0
2020-07-06 09:30:00,162.33,162.46,161.93,162.15,1015864.0,141.5753,141.6887,141.2265,141.4183,1015864.0
2020-07-06 10:00:00,162.14,162.45,161.75,162.27,780991.0,141.4096,141.68,141.0695,141.523,780991.0
2020-07-06 10:30:00,162.28,162.39,162.08,162.1,487702.0,141.5317,141.6277,141.3573,141.3747,487702.0
2020-07-06 11:00:00,162.09,162.48,162.04,162.35,416796.0,141.366,141.7061,141.3224,141.5928,416796.0
2020-07-06 11:30:00,162.34,162.48,162.34,162.47,434016.0,141.584,141.7061,141.584,141.6974,434016.0
2020-07-06 12:00:00,162.48,162.71,162.43,162.52,309193.0,141.7061,141.9067,141.6625,141.741,309193.0
2020-07-06 12:30:00,162.52,162.52,162.36,162.47,324883.0,141.741,141.741,141.6015,141.6974,324883.0
2020-07-06 13:00:00,162.47,162.53,162.35,162.37,246041.0,141.6974,141.7498,141.5928,141.6102,246041.0
2020-07-06 13:30:00,162.37,162.4,162.25,162.28,197240.0,141.6102,141.6364,141.5056,141.5317,197240.0
2020-07-06 14:00:00,162.28,162.61,162.23,162.6,347584.0,141.5317,141.8195,141.4881,141.8108,347584.0
2020-07-06 14:30:00,162.6,162.98,162.53,162.95,375006.0,141.8108,142.1422,141.7498,142.1161,375006.0
2020-07-06 15:00:00,162.96,163.02,162.8,162.81,589509.0,142.1248,142.1771,141.9852,141.994,589509.0
2020-07-06 15:30:00,162.82,162.92,162.64,162.91,799100.0,142.0027,142.0899,141.8457,142.0812,799100.0
2020-07-07 09:30:00,163.42,163.61,163.24,163.43,686911.0,142.526,142.6917,142.369,142.5347,686911.0
2020-07-07 10:00:00,163.43,163.51,163.2,163.27,584156.0,142.5347,142.6045,142.3341,142.3951,584156.0
2020-07-07 10:30:00,163.28,163.62,163.22,163.37,424285.0,142.4039,142.7004,142.3515,142.4824,424285.0
2020-07-07 11:00:00,163.37,163.51,163.3,163.38,225474.0,142.4824,142.6045,142.4213,142.4911,225474.0
2020-07-07 11:30:00,163.38,163.69,163.37,163.66,258784.0,142.4911,142.7614,142.4824,142.7353,258784.0
2020-07-07 12:00:00,163.67,163.91,163.65,163.81,1133623.0,142.744,142.9533,142.7266,142.8661,1133623.0
2020-07-07 12:30:00,163.81,164.17,163.79,164.13,397370.0,142.8661,143.1801,142.8487,143.1452,397370.0
2020-07-07 13:00:00,164.13,164.27,163.96,164.25,367994.0,143.1452,143.2673,142.9969,143.2498,367994.0
2020-07-07 13:30:00,164.27,164.45,164.26,164.35,588034.0,143.2673,143.4243,143.2586,143.3371,588034.0
2020-07-07 14:00:00,164.35,164.84,164.31,164.75,683098.0,143.3371,143.7644,143.3022,143.6859,683098.0
2020-07-07 14:30:00,164.75,164.88,164.51,164.62,1279936.0,143.6859,143.7993,143.4766,143.5725,1279936.0
2020-07-07 15:00:00,164.62,165.06,164.55,165.02,764505.0,143.5725,143.9563,143.5115,143.9214,764505.0
2020-07-07 15:30:00,165.03,165.34,164.96,165.2,2141465.0,143.9301,144.2005,143.8691,144.0784,2141465.0
2020-07-08 09:30:00,164.32,164.47,164.01,164.15,560283.0,143.3109,143.4417,143.0405,143.1626,560283.0
2020-07-08 10:00:00,164.12,164.54,163.83,164.48,600692.0,143.1365,143.5028,142.8835,143.4504,600692.0
2020-07-08 10:30:00,164.48,164.51,164.1,164.14,435813.0,143.4504,143.4766,143.119,143.1539,435813.0
2020-07-08 11:00:00,164.14,164.76,164.11,164.5,563517.0,143.1539,143.6946,143.1277,143.4679,563517.0
2020-07-08 11:30:00,164.48,164.56,164.33,164.45,550663.0,143.4504,143.5202,143.3196,143.4243,550663.0
2020-07-08 12:00:00,164.44,164.45,164.18,164.28,397774.0,143.4156,143.4243,143.1888,143.276,397774.0
2020-07-08 12:30:00,164.29,164.38,164.19,164.22,227162.0,143.2847,143.3632,143.1975,143.2237,227162.0
2020-07-08 13:00:00,164.22,164.84,164.2,164.81,535298.0,143.2237,143.7644,143.2062,143.7382,535298.0
2020-07-08 13:30:00,164.8,164.92,164.78,164.85,339714.0,143.7295,143.8342,143.7121,143.7731,339714.0
2020-07-08 14:00:00,164.85,164.86,164.52,164.66,252950.0,143.7731,143.7819,143.4853,143.6074,252950.0
2020-07-08 14:30:00,164.67,164.75,164.54,164.58,309487.0,143.6161,143.6859,143.5028,143.5377,309487.0
2020-07-08 15:00:00,164.59,164.71,164.49,164.59,390719.0,143.5464,143.651,143.4592,143.5464,390719.0
2020-07-08 15:30:00,164.58,164.64,164.51,164.54,715753.0,143.5377,143.59,143.4766,143.5028,715753.0
2020-07-09 09:30:00,164.66,165.23,164.6,165.22,743898.0,143.6074,144.1045,143.5551,144.0958,743898.0
2020-07-09 10:00:00,165.21,165.68,165.1,165.52,785769.0,144.0871,144.497,143.9912,144.3575,785769.0
2020-07-09 10:30:00,165.53,166.14,165.4,166.09,1018646.0,144.3662,144.8982,144.2528,144.8546,1018646.0
2020-07-09 11:00:00,166.09,166.16,165.85,165.99,969074.0,144.8546,144.9156,144.6453,144.7674,969074.0
2020-07-09 11:30:00,165.99,166.12,165.95,165.95,735603.0,144.7674,144.8808,144.7325,144.7325,735603.0
2020-07-09 12:00:00,165.96,165.96,165.72,165.81,299004.0,144.7412,144.7412,144.5319,144.6104,299004.0
2020-07-09 12:30:00,165.82,165.95,165.72,165.72,355635.0,144.6191,144.7325,144.5319,144.5319,355635.0
2020-07-09 13:00:00,165.72,166.82,165.68,166.6,1210890.0,144.5319,145.4913,144.497,145.2994,1210890.0
2020-07-09 13:30:00,166.61,167.45,166.6,167.34,828026.0,145.3081,146.0407,145.2994,145.9448,828026.0
2020-07-09 14:00:00,167.35,167.41,166.84,166.91,765544.0,145.9535,146.0058,145.5087,145.5698,765544.0
2020-07-09 14:30:00,166.91,167.2,166.91,167.14,517628.0,145.5698,145.8227,145.5698,145.7703,517628.0
2020-07-09 15:00:00,167.15,167.29,166.99,167.17,614043.0,145.7791,145.9012,145.6395,145.7965,614043.0
2020-07-09 15:30:00,167.18,167.23,166.98,167.16,1703540.0,145.8052,145.8488,145.6308,145.7878,1703540.0
2020-07-10 09:30:00,167.95,168.2,167.66,167.91,1082554.0,146.4768,146.6948,146.2239,146.4419,1082554.0
2020-07-10 10:00:00,167.91,168.21,167.74,167.81,1112599.0,146.4419,146.7035,146.2936,146.3547,1112599.0
2020-07-10 10:30:00,167.81,167.87,167.57,167.72,763381.0,146.3547,146.407,146.1454,146.2762,763381.0
2020-07-10 11:00:00,167.73,167.85,167.35,167.47,398753.0,146.2849,146.3896,145.9535,146.0582,398753.0
2020-07-10 11:30:00,167.48,167.59,167.16,167.16,343906.0,146.0669,146.1628,145.7878,145.7878,343906.0
2020-07-10 12:00:00,167.15,167.17,166.85,167.08,619527.0,145.7791,145.7965,145.5174,145.718,619527.0
2020-07-10 12:30:00,167.09,167.16,166.61,166.73,403737.0,145.7267,145.7878,145.3081,145.4128,403737.0
2020-07-10 13:00:00,166.73,166.9,166.73,166.8,276504.0,145.4128,145.561,145.4128,145.4738,276504.0
2020-07-10 13:30:00,166.8,166.9,166.6,166.64,298895.0,145.4738,145.561,145.2994,145.3343,298895.0
2020-07-10 14:00:00,166.64,166.7,166.51,166.52,318650.0,145.3343,145.3866,145.2209,145.2296,318650.0
2020-07-10 14:30:00,166.52,166.56,166.38,166.52,561754.0,145.2296,145.2645,145.1075,145.2296,561754.0
2020-07-10 15:00:00,166.53,166.65,166.23,166.31,395526.0,145.2383,145.343,144.9767,145.0465,395526.0
2020-07-10 15:30:00,166.3,166.36,166.16,166.31,939470.0,145.0377,145.0901,144.9156,145.0465,939470.0
2020-07-13 09:30:00,165.5,165.65,165.23,165.65,711433.0,144.34,144.4708,144.1045,144.4708,711433.0
2020-07-13 10:00:00,165.64,165.76,165.43,165.73,443951.0,144.4621,144.5668,144.279,144.5406,443951.0
2020-07-13 10:30:00,165.73,166.06,165.62,165.77,621821.0,144.5406,144.8284,144.4447,144.5755,621821.0
2020-07-13 11:00:00,165.76,165.9,165.66,165.72,904655.0,144.5668,144.6889,144.4796,144.5319,904655.0
2020-07-13 11:30:00,165.71,166.01,165.7,166.0,216857.0,144.5232,144.7848,144.5145,144.7761,216857.0
2020-07-13 12:00:00,166.0,166.28,165.98,166.09,268505.0,144.7761,145.0203,144.7587,144.8546,268505.0
2020-07-13 12:30:00,166.1,166.29,166.02,166.21,201530.0,144.8633,145.029,144.7935,144.9592,201530.0
2020-07-13 13:00:00,166.2,166.28,166.09,166.17,408575.0,144.9505,145.0203,144.8546,144.9244,408575.0
2020-07-13 13:30:00,166.16,166.24,166.09,166.12,446704.0,144.9156,144.9854,144.8546,144.8808,446704.0
2020-07-13 14:00:00,166.12,166.28,166.09,166.25,294218.0,144.8808,145.0203,144.8546,144.9941,294218.0
2020-07-13 14:30:00,166.26,166.39,166.25,166.28,323161.0,145.0029,145.1162,144.9941,145.0203,323161.0
2020-07-13 15:00:00,166.28,166.47,166.21,166.47,742658.0,145.0203,145.186,144.9592,145.186,742658.0
2020-07-13 15:30:00,166.46,166.96,166.45,166.88,1412497.0,145.1773,145.6134,145.1686,145.5436,1412497.0
2020-07-14 09:30:00,167.93,168.14,167.56,167.72,982541.0,146.4593,146.6425,146.1366,146.2762,982541.0
2020-07-14 10:00:00,167.74,168.09,167.64,167.75,566804.0,146.2936,146.5989,146.2064,146.3024,566804.0
2020-07-14 10:30:00,167.72,167.72,167.43,167.58,667222.0,146.2762,146.2762,146.0233,146.1541,667222.0
2020-07-14 11:00:00,167.58,167.74,167.39,167.64,619676.0,146.1541,146.2936,145.9884,146.2064,619676.0
2020-07-14 11:30:00,167.64,167.78,167.49,167.73,238895.0,146.2064,146.3285,146.0756,146.2849,238895.0
2020-07-14 12:00:00,167.73,167.91,167.64,167.79,230219.0,146.2849,146.4419,146.2064,146.3372,230219.0
2020-07-14 12:30:00,167.79,167.88,167.66,167.84,185081.0,146.3372,146.4157,146.2239,146.3808,185081.0
2020-07-14 13:00:00,167.84,167.91,167.63,167.7,198348.0,146.3808,146.4419,146.1977,146.2587,198348.0
2020-07-14 13:30:00,167.71,167.88,167.57,167.84,637770.0,146.2675,146.4157,146.1454,146.3808,637770.0
2020-07-14 14:00:00,167.83,167.85,167.51,167.51,228812.0,146.3721,146.3896,146.093,146.093,228812.0
2020-07-14 14:30:00,167.5,167.56,167.31,167.44,404099.0,146.0843,146.1366,145.9186,146.032,404099.0
2020-07-14 15:00:00,167.44,167.45,167.23,167.27,422956.0,146.032,146.0407,145.8488,145.8837,422956.0
2020-07-14 15:30:00,167.26,167.33,166.98,167.11,2401302.0,145.875,145.9361,145.6308,145.7442,2401302.0
2020-07-15 09:30:00,165.92,166.39,165.82,166.26,771373.0,144.7063,145.1162,144.6191,145.0029,771373.0
2020-07-15 10:00:00,166.24,166.52,166.16,166.18,446634.0,144.9854,145.2296,144.9156,144.9331,446634.0
2020-07-15 10:30:00,166.18,166.35,166.04,166.16,962676.0,144.9331,145.0813,144.811,144.9156,962676.0
2020-07-15 11:00:00,166.15,166.53,166.13,166.35,342430.0,144.9069,145.2383,144.8895,145.0813,342430.0
2020-07-15 11:30:00,166.35,166.71,166.31,166.65,622010.0,145.0813,145.3953,145.0465,145.343,622010.0
2020-07-15 12:00:00,166.65,166.72,166.56,166.7,344751.0,145.343,145.404,145.2645,145.3866,344751.0
2020-07-15 12:30:00,166.7,166.95,166.66,166.67,637238.0,145.3866,145.6046,145.3517,145.3604,637238.0
2020-07-15 13:00:00,166.67,166.69,166.43,166.5,413056.0,145.3604,145.3779,145.1511,145.2122,413056.0
2020-07-15 13:30:00,166.51,166.58,166.39,166.47,141697.0,145.2209,145.2819,145.1162,145.186,141697.0
2020-07-15 14:00:00,166.48,166.53,166.34,166.44,281482.0,145.1947,145.2383,145.0726,145.1598,281482.0
2020-07-15 14:30:00,166.44,166.53,166.29,166.48,376362.0,145.1598,145.2383,145.029,145.1947,376362.0
2020-07-15 15:00:00,166.48,166.59,166.38,166.44,399944.0,145.1947,145.2907,145.1075,145.1598,399944.0
2020-07-15 15:30:00,166.44,166.51,166.27,166.33,705975.0,145.1598,145.2209,145.0116,145.0639,705975.0
2020-07-16 09:30:00,167.4,167.54,167.04,167.13,575051.0,145.9971,146.1192,145.6831,145.7616,575051.0
2020-07-16 10:00:00,167.13,167.55,167.04,167.52,378084.0,145.7616,146.1279,145.6831,146.1018,378084.0
2020-07-16 10:30:00,167.52,167.71,167.49,167.67,520600.0,146.1018,146.2675,146.0756,146.2326,520600.0
2020-07-16 11:00:00,167.66,167.77,167.47,167.58,447727.0,146.2239,146.3198,146.0582,146.1541,447727.0
2020-07-16 11:30:00,167.58,167.71,167.45,167.52,248040.0,146.1541,146.2675,146.0407,146.1018,248040.0
2020-07-16 12:00:00,167.52,167.61,167.37,167.46,278323.0,146.1018,146.1803,145.9709,146.0494,278323.0
2020-07-16 12:30:00,167.47,167.58,167.4,167.49,210584.0,146.0582,146.1541,145.9971,146.0756,210584.0
2020-07-16 13:00:00,167.49,167.49,167.23,167.32,265308.0,146.0756,146.0756,145.8488,145.9273,265308.0
2020-07-16 13:30:00,167.33,167.38,167.21,167.31,266610.0,145.9361,145.9797,145.8314,145.9186,266610.0
2020-07-16 14:00:00,167.31,167.31,167.16,167.18,179137.0,145.9186,145.9186,145.7878,145.8052,179137.0
2020-07-16 14:30:00,167.18,167.47,167.12,167.46,316359.0,145.8052,146.0582,145.7529,146.0494,316359.0
2020-07-16 15:00:00,167.45,167.5,167.24,167.25,644401.0,146.0407,146.0843,145.8576,145.8663,644401.0
2020-07-16 15:30:00,167.25,167.26,167.07,167.1,2915710.0,145.8663,145.875,145.7093,145.7355,2915710.0
2020-07-17 09:30:00,167.27,167.37,166.96,167.08,386962.0,145.8837,145.9709,145.6134,145.718,386962.0
2020-07-17 10:00:00,167.08,167.26,166.78,167.07,418953.0,145.718,145.875,145.4564,145.7093,418953.0
2020-07-17 10:30:00,167.07,167.4,167.06,167.2,390566.0,145.7093,145.9971,145.7006,145.8227,390566.0
2020-07-17 11:00:00,167.21,167.27,167.09,167.16,218324.0,145.8314,145.8837,145.7267,145.7878,218324.0
2020-07-17 11:30:00,167.15,167.17,166.73,166.75,251185.0,145.7791,145.7965,145.4128,145.4302,251185.0
2020-07-17 12:00:00,166.76,166.84,166.51,166.8,306445.0,145.4389,145.5087,145.2209,145.4738,306445.0
2020-07-17 12:30:00,166.79,166.87,166.71,166.84,100253.0,145.4651,145.5349,145.3953,145.5087,100253.0
2020-07-17 13:00:00,166.83,166.96,166.78,166.86,557432.0,145.5,145.6134,145.4564,145.5261,557432.0
2020-07-17 13:30:00,166.86,166.88,166.76,166.77,464610.0,145.5261,145.5436,145.4389,145.4477,464610.0
2020-07-17 14:00:00,166.77,166.77,166.6,166.67,587928.0,145.4477,145.4477,145.2994,145.3604,587928.0
2020-07-17 14:30:00,166.67,166.7,166.47,166.63,712980.0,145.3604,145.3866,145.186,145.3256,712980.0
2020-07-17 15:00:00,166.63,166.74,166.55,166.63,980667.0,145.3256,145.4215,145.2558,145.3256,980667.0
2020-07-17 15:30:00,166.62,166.78,166.54,166.76,1437431.0,145.3168,145.4564,145.2471,145.4389,1437431.0
2020-07-20 09:30:00,167.51,167.54,167.11,167.5,690756.0,146.093,146.1192,145.7442,146.0843,690756.0
2020-07-20 10:00:00,167.49,167.62,167.35,167.6,613968.0,146.0756,146.189,145.9535,146.1715,613968.0
2020-07-20 10:30:00,167.59,167.59,167.13,167.34,430754.0,146.1628,146.1628,145.7616,145.9448,430754.0
2020-07-20 11:00:00,167.34,167.41,167.12,167.17,213492.0,145.9448,146.0058,145.7529,145.7965,213492.0
2020-07-20 11:30:00,167.17,167.28,167.09,167.24,269338.0,145.7965,145.8924,145.7267,145.8576,269338.0
2020-07-20 12:00:00,167.24,167.35,167.2,167.24,161300.0,145.8576,145.9535,145.8227,145.8576,161300.0
2020-07-20 12:30:00,167.24,167.28,167.13,167.15,196629.0,145.8576,145.8924,145.7616,145.7791,196629.0
2020-07-20 13:00:00,167.12,167.16,166.8,166.91,267641.0,145.7529,145.7878,145.4738,145.5698,267641.0
2020-07-20 13:30:00,166.9,167.07,166.88,167.0,189847.0,145.561,145.7093,145.5436,145.6482,189847.0
2020-07-20 14:00:00,166.99,167.09,166.98,167.02,475360.0,145.6395,145.7267,145.6308,145.6657,475360.0
2020-07-20 14:30:00,167.02,167.17,166.99,167.02,233377.0,145.6657,145.7965,145.6395,145.6657,233377.0
2020-07-20 15:00:00,167.03,167.12,166.96,167.07,297505.0,145.6744,145.7529,145.6134,145.7093,297505.0
2020-07-20 15:30:00,167.07,167.16,166.97,167.15,698601.0,145.7093,145.7878,145.6221,145.7791,698601.0
2020-07-21 09:30:00,167.3,167.45,167.12,167.38,570651.0,145.9099,146.0407,145.7529,145.9797,570651.0
2020-07-21 10:00:00,167.36,167.5,167.24,167.46,456921.0,145.9622,146.0843,145.8576,146.0494,456921.0
2020-07-21 10:30:00,167.47,167.47,167.07,167.14,342820.0,146.0582,146.0582,145.7093,145.7703,342820.0
2020-07-21 11:00:00,167.15,167.52,167.13,167.5,322375.0,145.7791,146.1018,145.7616,146.0843,322375.0
2020-07-21 11:30:00,167.5,167.59,167.44,167.49,324581.0,146.0843,146.1628,146.032,146.0756,324581.0
2020-07-21 12:00:00,167.49,167.71,167.45,167.67,332490.0,146.0756,146.2675,146.0407,146.2326,332490.0
2020-07-21 12:30:00,167.68,167.68,167.45,167.46,243481.0,146.2413,146.2413,146.0407,146.0494,243481.0
2020-07-21 13:00:00,167.46,167.5,167.22,167.24,200979.0,146.0494,146.0843,145.8401,145.8576,200979.0
2020-07-21 13:30:00,167.24,167.35,167.23,167.32,251626.0,145.8576,145.9535,145.8488,145.9273,251626.0
2020-07-21 14:00:00,167.32,167.4,167.24,167.34,183220.0,145.9273,145.9971,145.8576,145.9448,183220.0
2020-07-21 14:30:00,167.34,167.37,167.08,167.16,434099.0,145.9448,145.9709,145.718,145.7878,434099.0
2020-07-21 15:00:00,167.17,167.49,167.14,167.37,597597.0,145.7965,146.0756,145.7703,145.9709,597597.0
2020-07-21 15:30:00,167.37,167.72,167.27,167.29,1974720.0,145.9709,146.2762,145.8837,145.9012,1974720.0
2020-07-22 09:30:00,168.26,168.27,167.86,167.98,672089.0,146.7471,146.7559,146.3983,146.5029,672089.0
2020-07-22 10:00:00,167.98,168.34,167.98,168.26,411562.0,146.5029,146.8169,146.5029,146.7471,411562.0
2020-07-22 10:30:00,168.27,168.32,168.14,168.27,512236.0,146.7559,146.7995,146.6425,146.7559,512236.0
2020-07-22 11:00:00,168.27,168.29,168.13,168.18,268095.0,146.7559,146.7733,146.6338,146.6774,268095.0
2020-07-22 11:30:00,168.17,168.25,168.09,168.13,292530.0,146.6687,146.7384,146.5989,146.6338,292530.0
2020-07-22 12:00:00,168.13,168.26,168.09,168.23,293036.0,146.6338,146.7471,146.5989,146.721,293036.0
2020-07-22 12:30:00,168.24,168.46,168.23,168.38,417802.0,146.7297,146.9216,146.721,146.8518,417802.0
2020-07-22 13:00:00,168.39,168.4,168.07,168.16,445962.0,146.8605,146.8692,146.5814,146.6599,445962.0
2020-07-22 13:30:00,168.15,168.22,168.11,168.18,173336.0,146.6512,146.7123,146.6163,146.6774,173336.0
2020-07-22 14:00:00,168.17,168.18,167.73,167.8,424299.0,146.6687,146.6774,146.2849,146.346,424299.0
2020-07-22 14:30:00,167.78,167.97,167.7,167.94,534059.0,146.3285,146.4942,146.2587,146.4681,534059.0
2020-07-22 15:00:00,167.93,167.94,167.74,167.85,285362.0,146.4593,146.4681,146.2936,146.3896,285362.0
2020-07-22 15:30:00,167.84,167.9,167.69,167.79,637932.0,146.3808,146.4332,146.25,146.3372,637932.0
2020-07-23 09:30:00,168.92,168.99,168.48,168.5,1288456.0,147.3228,147.3838,146.939,146.9565,1288456.0
2020-07-23 10:00:00,168.5,168.92,168.48,168.87,714318.0,146.9565,147.3228,146.939,147.2792,714318.0
2020-07-23 10:30:00,168.88,169.15,168.76,169.13,737383.0,147.2879,147.5234,147.1832,147.5059,737383.0
2020-07-23 11:00:00,169.12,169.2,168.96,168.99,473897.0,147.4972,147.567,147.3576,147.3838,473897.0
2020-07-23 11:30:00,168.98,169.15,168.95,168.97,265329.0,147.3751,147.5234,147.3489,147.3664,265329.0
2020-07-23 12:00:00,168.98,169.09,168.9,169.07,192337.0,147.3751,147.471,147.3053,147.4536,192337.0
2020-07-23 12:30:00,169.08,169.15,168.88,169.02,180753.0,147.4623,147.5234,147.2879,147.41,180753.0
2020-07-23 13:00:00,169.03,169.07,168.76,168.88,203586.0,147.4187,147.4536,147.1832,147.2879,203586.0
2020-07-23 13:30:00,168.87,169.07,168.86,169.02,206586.0,147.2792,147.4536,147.2704,147.41,206586.0
2020-07-23 14:00:00,169.03,169.38,169.01,169.24,485182.0,147.4187,147.7239,147.4013,147.6018,485182.0
2020-07-23 14:30:00,169.23,169.53,169.2,169.25,527409.0,147.5931,147.8548,147.567,147.6106,527409.0
2020-07-23 15:00:00,169.23,169.52,169.21,169.44,368095.0,147.5931,147.846,147.5757,147.7763,368095.0
2020-07-23 15:30:00,169.45,169.88,169.45,169.74,2066938.0,147.785,148.16,147.785,148.0379,2066938.0
2020-07-24 09:30:00,169.01,169.45,168.86,169.22,951865.0,147.4013,147.785,147.2704,147.5844,951865.0
2020-07-24 10:00:00,169.23,169.33,168.98,169.28,501500.0,147.5931,147.6803,147.3751,147.6367,501500.0
2020-07-24 10:30:00,169.27,169.41,169.21,169.29,567139.0,147.628,147.7501,147.5757,147.6455,567139.0
2020-07-24 11:00:00,169.29,169.57,169.25,169.35,273377.0,147.6455,147.8897,147.6106,147.6978,273377.0
2020-07-24 11:30:00,169.37,169.71,169.36,169.69,359457.0,147.7152,148.0118,147.7065,147.9943,359457.0
2020-07-24 12:00:00,169.69,169.91,169.68,169.83,908607.0,147.9943,148.1862,147.9856,148.1164,908607.0
2020-07-24 12:30:00,169.82,169.91,169.76,169.82,214231.0,148.1077,148.1862,148.0554,148.1077,214231.0
2020-07-24 13:00:00,169.82,169.92,169.67,169.7,251685.0,148.1077,148.1949,147.9769,148.003,251685.0
2020-07-24 13:30:00,169.7,169.79,169.65,169.69,234175.0,148.003,148.0815,147.9594,147.9943,234175.0
2020-07-24 14:00:00,169.68,169.71,169.57,169.65,322331.0,147.9856,148.0118,147.8897,147.9594,322331.0
2020-07-24 14:30:00,169.65,169.75,169.48,169.58,348258.0,147.9594,148.0466,147.8112,147.8984,348258.0
2020-07-24 15:00:00,169.58,169.8,169.57,169.76,268189.0,147.8984,148.0903,147.8897,148.0554,268189.0
2020-07-24 15:30:00,169.76,169.8,169.67,169.78,783839.0,148.0554,148.0903,147.9769,148.0728,783839.0
2020-07-27 09:30:00,170.25,170.3,169.74,169.75,495609.0,148.4827,148.5263,148.0379,148.0466,495609.0
2020-07-27 10:00:00,169.75,169.84,169.64,169.74,372305.0,148.0466,148.1251,147.9507,148.0379,372305.0
2020-07-27 10:30:00,169.73,170.03,169.73,170.02,309043.0,148.0292,148.2908,148.0292,148.2821,309043.0
2020-07-27 11:00:00,170.02,170.23,169.95,170.19,246649.0,148.2821,148.4653,148.2211,148.4304,246649.0
2020-07-27 11:30:00,170.18,170.22,170.09,170.17,242757.0,148.4217,148.4566,148.3432,148.4129,242757.0
2020-07-27 12:00:00,170.17,170.26,170.04,170.05,225745.0,148.4129,148.4914,148.2996,148.3083,225745.0
2020-07-27 12:30:00,170.05,170.14,170.03,170.03,162244.0,148.3083,148.3868,148.2908,148.2908,162244.0
2020-07-27 13:00:00,170.03,170.07,169.71,169.73,268923.0,148.2908,148.3257,148.0118,148.0292,268923.0
2020-07-27 13:30:00,169.72,169.79,169.63,169.67,196046.0,148.0205,148.0815,147.942,147.9769,196046.0
2020-07-27 14:00:00,169.67,169.68,169.34,169.39,259497.0,147.9769,147.9856,147.6891,147.7327,259497.0
2020-07-27 14:30:00,169.39,169.39,169.05,169.13,670667.0,147.7327,147.7327,147.4361,147.5059,670667.0
2020-07-27 15:00:00,169.14,169.22,169.0,169.06,256322.0,147.5146,147.5844,147.3925,147.4449,256322.0
2020-07-27 15:30:00,169.06,169.12,168.99,169.11,913722.0,147.4449,147.4972,147.3838,147.4885,913722.0
2020-07-28 09:30:00,169.54,169.93,169.43,169.82,501229.0,147.8635,148.2036,147.7676,148.1077,501229.0
2020-07-28 10:00:00,169.83,170.16,169.77,170.05,560673.0,148.1164,148.4042,148.0641,148.3083,560673.0
2020-07-28 10:30:00,170.05,170.1,169.83,169.88,393754.0,148.3083,148.3519,148.1164,148.16,393754.0
2020-07-28 11:00:00,169.87,169.88,169.58,169.59,268977.0,148.1513,148.16,147.8984,147.9071,268977.0
2020-07-28 11:30:00,169.59,169.77,169.56,169.66,324612.0,147.9071,148.0641,147.8809,147.9682,324612.0
2020-07-28 12:00:00,169.65,169.91,169.64,169.81,212480.0,147.9594,148.1862,147.9507,148.099,212480.0
2020-07-28 12:30:00,169.81,169.98,169.78,169.84,221079.0,148.099,148.2472,148.0728,148.1251,221079.0
2020-07-28 13:00:00,169.83,170.34,169.8,170.26,680397.0,148.1164,148.5612,148.0903,148.4914,680397.0
2020-07-28 13:30:00,170.26,170.26,170.08,170.16,284328.0,148.4914,148.4914,148.3345,148.4042,284328.0
2020-07-28 14:00:00,170.16,170.28,170.1,170.19,317466.0,148.4042,148.5089,148.3519,148.4304,317466.0
2020-07-28 14:30:00,170.2,170.26,170.07,170.15,327615.0,148.4391,148.4914,148.3257,148.3955,327615.0
2020-07-28 15:00:00,170.15,170.23,170.12,170.2,280720.0,148.3955,148.4653,148.3693,148.4391,280720.0
2020-07-28 15:30:00,170.2,170.32,170.18,170.27,1461162.0,148.4391,148.5438,148.4217,148.5002,1461162.0
2020-07-29 09:30:00,170.05,170.39,170.03,170.27,394405.0,148.3083,148.6048,148.2908,148.5002,394405.0
2020-07-29 10:00:00,170.26,170.27,169.63,169.66,479476.0,148.4914,148.5002,147.942,147.9682,479476.0
2020-07-29 10:30:00,169.65,169.81,169.5,169.67,352013.0,147.9594,148.099,147.8286,147.9769,352013.0
2020-07-29 11:00:00,169.68,169.76,169.58,169.59,311687.0,147.9856,148.0554,147.8984,147.9071,311687.0
2020-07-29 11:30:00,169.59,169.64,169.48,169.54,255197.0,147.9071,147.9507,147.8112,147.8635,255197.0
2020-07-29 12:00:00,169.55,169.7,169.48,169.53,279195.0,147.8722,148.003,147.8112,147.8548,279195.0
2020-07-29 12:30:00,169.53,169.56,169.39,169.46,198347.0,147.8548,147.8809,147.7327,147.7937,198347.0
2020-07-29 13:00:00,169.45,169.49,169.31,169.39,223594.0,147.785,147.8199,147.6629,147.7327,223594.0
2020-07-29 13:30:00,169.39,169.45,169.28,169.32,624164.0,147.7327,147.785,147.6367,147.6716,624164.0
2020-07-29 14:00:00,169.32,169.72,168.98,169.34,767743.0,147.6716,148.0205,147.3751,147.6891,767743.0
2020-07-29 14:30:00,169.34,169.57,169.13,169.48,610512.0,147.6891,147.8897,147.5059,147.8112,610512.0
2020-07-29 15:00:00,169.49,169.55,169.27,169.52,589233.0,147.8199,147.8722,147.628,147.846,589233.0
2020-07-29 15:30:00,169.52,170.0,169.49,169.99,787664.0,147.846,148.2647,147.8199,148.256,787664.0
2020-07-30 09:30:00,171.06,171.26,170.75,171.09,692342.0,149.1892,149.3636,148.9188,149.2153,692342.0
2020-07-30 10:00:00,171.09,171.19,170.82,171.06,394732.0,149.2153,149.3025,148.9798,149.1892,394732.0
2020-07-30 10:30:00,171.07,171.24,171.0,171.03,806720.0,149.1979,149.3461,149.1368,149.163,806720.0
2020-07-30 11:00:00,171.02,171.17,171.0,171.11,318737.0,149.1543,149.2851,149.1368,149.2328,318737.0
2020-07-30 11:30:00,171.1,171.17,170.81,170.9,249025.0,149.224,149.2851,148.9711,149.0496,249025.0
2020-07-30 12:00:00,170.9,171.04,170.79,170.97,283630.0,149.0496,149.1717,148.9537,149.1107,283630.0
2020-07-30 12:30:00,170.96,171.01,170.86,170.89,335518.0,149.1019,149.1455,149.0147,149.0409,335518.0
2020-07-30 13:00:00,170.9,171.01,170.83,170.98,220421.0,149.0496,149.1455,148.9886,149.1194,220421.0
2020-07-30 13:30:00,170.98,171.09,170.97,171.06,249329.0,149.1194,149.2153,149.1107,149.1892,249329.0
2020-07-30 14:00:00,171.05,171.13,170.97,170.99,406130.0,149.1804,149.2502,149.1107,149.1281,406130.0
2020-07-30 14:30:00,170.99,171.07,170.87,171.05,208106.0,149.1281,149.1979,149.0234,149.1804,208106.0
2020-07-30 15:00:00,171.05,171.12,170.95,171.09,273748.0,149.1804,149.2415,149.0932,149.2153,273748.0
2020-07-30 15:30:00,171.1,171.15,171.02,171.1,1329622.0,149.224,149.2676,149.1543,149.224,1329622.0
2020-07-31 09:30:00,170.15,170.32,169.94,170.04,735042.0,148.3955,148.5438,148.2124,148.2996,735042.0
2020-07-31 10:00:00,170.04,170.62,169.95,170.62,625208.0,148.2996,148.8054,148.2211,148.8054,625208.0
2020-07-31 10:30:00,170.62,170.62,170.33,170.47,388310.0,148.8054,148.8054,148.5525,148.6746,388310.0
2020-07-31 11:00:00,170.49,170.9,170.45,170.88,540255.0,148.692,149.0496,148.6571,149.0322,540255.0
2020-07-31 11:30:00,170.87,170.87,170.29,170.31,333130.0,149.0234,149.0234,148.5176,148.535,333130.0
2020-07-31 12:00:00,170.31,170.58,170.3,170.44,804919.0,148.535,148.7705,148.5263,148.6484,804919.0
2020-07-31 12:30:00,170.43,170.61,170.33,170.42,273934.0,148.6397,148.7967,148.5525,148.631,273934.0
2020-07-31 13:00:00,170.42,170.43,170.11,170.13,296099.0,148.631,148.6397,148.3606,148.3781,296099.0
2020-07-31 13:30:00,170.15,170.48,170.05,170.48,335464.0,148.3955,148.6833,148.3083,148.6833,335464.0
2020-07-31 14:00:00,170.48,171.17,170.47,171.11,368782.0,148.6833,149.2851,148.6746,149.2328,368782.0
2020-07-31 14:30:00,171.11,171.46,170.81,171.06,966198.0,149.2328,149.538,148.9711,149.1892,966198.0
2020-07-31 15:00:00,171.06,171.26,171.0,171.07,509099.0,149.1892,149.3636,149.1368,149.1979,509099.0
2020-07-31 15:30:00,171.05,171.19,170.94,170.99,630412.0,149.1804,149.3025,149.0845,149.1281,630412.0
2020-08-03 09:30:00,169.24,169.34,169.02,169.08,912776.0,147.767,147.8543,147.5749,147.6273,912776.0
2020-08-03 10:00:00,169.08,169.75,168.97,169.75,1301835.0,147.6273,148.2123,147.5312,148.2123,1301835.0
2020-08-03 10:30:00,169.76,169.85,169.49,169.75,916290.0,148.221,148.2996,147.9853,148.2123,916290.0
2020-08-03 11:00:00,169.75,169.79,169.51,169.57,635860.0,148.2123,148.2472,148.0027,148.0551,635860.0
2020-08-03 11:30:00,169.57,169.71,169.45,169.65,303827.0,148.0551,148.1774,147.9503,148.125,303827.0
2020-08-03 12:00:00,169.64,169.64,169.27,169.33,459795.0,148.1162,148.1162,147.7932,147.8456,459795.0
2020-08-03 12:30:00,169.34,169.4,169.08,169.22,331161.0,147.8543,147.9067,147.6273,147.7495,331161.0
2020-08-03 13:00:00,169.22,169.39,169.19,169.32,294068.0,147.7495,147.898,147.7233,147.8368,294068.0
2020-08-03 13:30:00,169.33,169.43,169.28,169.4,258639.0,147.8456,147.9329,147.8019,147.9067,258639.0
2020-08-03 14:00:00,169.4,169.47,169.16,169.28,481672.0,147.9067,147.9678,147.6971,147.8019,481672.0
2020-08-03 14:30:00,169.27,169.39,169.2,169.37,416114.0,147.7932,147.898,147.7321,147.8805,416114.0
2020-08-03 15:00:00,169.37,169.86,169.31,169.78,395204.0,147.8805,148.3083,147.8281,148.2385,395204.0
2020-08-03 15:30:00,169.78,169.99,169.75,169.98,940384.0,148.2385,148.4218,148.2123,148.4131,940384.0
2020-08-04 09:30:00,170.83,171.41,170.72,171.4,595675.0,149.1552,149.6617,149.0592,149.6529,595675.0
2020-08-04 10:00:00,171.4,171.43,171.08,171.26,647666.0,149.6529,149.6791,149.3735,149.5307,647666.0
2020-08-04 10:30:00,171.25,171.55,171.05,171.22,619628.0,149.522,149.7839,149.3473,149.4958,619628.0
2020-08-04 11:00:00,171.23,171.24,170.84,170.97,396025.0,149.5045,149.5132,149.164,149.2775,396025.0
2020-08-04 11:30:00,170.97,171.0,170.86,170.9,324959.0,149.2775,149.3037,149.1814,149.2164,324959.0
2020-08-04 12:00:00,170.91,171.31,170.91,171.3,244493.0,149.2251,149.5743,149.2251,149.5656,244493.0
2020-08-04 12:30:00,171.3,171.33,171.16,171.24,260569.0,149.5656,149.5918,149.4434,149.5132,260569.0
2020-08-04 13:00:00,171.24,171.38,171.13,171.2,190844.0,149.5132,149.6355,149.4172,149.4783,190844.0
2020-08-04 13:30:00,171.21,171.27,171.1,171.16,226969.0,149.487,149.5394,149.391,149.4434,226969.0
2020-08-04 14:00:00,171.15,171.23,171.02,171.16,261157.0,149.4346,149.5045,149.3211,149.4434,261157.0
2020-08-04 14:30:00,171.15,171.31,171.11,171.22,370688.0,149.4346,149.5743,149.3997,149.4958,370688.0
2020-08-04 15:00:00,171.22,171.37,171.22,171.29,274378.0,149.4958,149.6267,149.4958,149.5569,274378.0
2020-08-04 15:30:00,171.29,171.58,171.27,171.56,2646648.0,149.5569,149.8101,149.5394,149.7926,2646648.0
2020-08-05 09:30:00,170.06,170.32,170.06,170.2,685791.0,148.4829,148.71,148.4829,148.6052,685791.0
2020-08-05 10:00:00,170.16,170.19,169.88,169.88,556690.0,148.5703,148.5965,148.3258,148.3258,556690.0
2020-08-05 10:30:00,169.87,170.08,169.81,169.94,723606.0,148.3171,148.5004,148.2647,148.3782,723606.0
2020-08-05 11:00:00,169.95,170.15,169.88,169.94,540619.0,148.3869,148.5615,148.3258,148.3782,540619.0
2020-08-05 11:30:00,169.94,169.99,169.83,169.89,276181.0,148.3782,148.4218,148.2821,148.3345,276181.0
2020-08-05 12:00:00,169.91,169.93,169.69,169.78,316225.0,148.352,148.3694,148.1599,148.2385,316225.0
2020-08-05 12:30:00,169.79,170.04,169.74,170.01,240913.0,148.2472,148.4655,148.2035,148.4393,240913.0
2020-08-05 13:00:00,170.0,170.21,169.96,170.18,238969.0,148.4306,148.6139,148.3956,148.5877,238969.0
2020-08-05 13:30:00,170.19,170.5,170.12,170.41,320729.0,148.5965,148.8671,148.5353,148.7885,320729.0
2020-08-05 14:00:00,170.42,170.43,170.28,170.39,214352.0,148.7973,148.806,148.675,148.7711,214352.0
2020-08-05 14:30:00,170.39,170.43,170.23,170.38,215571.0,148.7711,148.806,148.6314,148.7623,215571.0
2020-08-05 15:00:00,170.39,170.56,170.21,170.31,330127.0,148.7711,148.9195,148.6139,148.7012,330127.0
2020-08-05 15:30:00,170.31,170.32,169.93,170.09,995425.0,148.7012,148.71,148.3694,148.5091,995425.0
2020-08-06 09:30:00,171.38,171.75,171.37,171.66,815440.0,149.6355,149.9585,149.6267,149.8799,815440.0
2020-08-06 10:00:00,171.65,171.8,171.53,171.78,500358.0,149.8712,150.0022,149.7664,149.9847,500358.0
2020-08-06 10:30:00,171.79,172.25,171.73,172.01,644317.0,149.9934,150.3951,149.9411,150.1855,644317.0
2020-08-06 11:00:00,172.02,172.03,171.65,171.69,432339.0,150.1943,150.203,149.8712,149.9061,432339.0
2020-08-06 11:30:00,171.68,171.86,171.51,171.53,433266.0,149.8974,150.0546,149.749,149.7664,433266.0
2020-08-06 12:00:00,171.53,171.53,171.24,171.28,547347.0,149.7664,149.7664,149.5132,149.5482,547347.0
2020-08-06 12:30:00,171.28,171.31,171.09,171.23,259905.0,149.5482,149.5743,149.3823,149.5045,259905.0
2020-08-06 13:00:00,171.22,171.23,170.95,171.02,424979.0,149.4958,149.5045,149.26,149.3211,424979.0
2020-08-06 13:30:00,171.02,171.02,170.8,170.82,247762.0,149.3211,149.3211,149.1291,149.1465,247762.0
2020-08-06 14:00:00,170.81,170.83,170.66,170.68,369771.0,149.1378,149.1552,149.0068,149.0243,369771.0
2020-08-06 14:30:00,170.67,170.99,170.62,170.95,504685.0,149.0155,149.2949,148.9719,149.26,504685.0
2020-08-06 15:00:00,170.94,171.09,170.86,171.03,480654.0,149.2513,149.3823,149.1814,149.3299,480654.0
2020-08-06 15:30:00,171.02,171.32,170.92,171.02,1423345.0,149.3211,149.5831,149.2338,149.3211,1423345.0
2020-08-07 09:30:00,171.28,171.5,171.23,171.3,650354.0,149.5482,149.7402,149.5045,149.5656,650354.0
2020-08-07 10:00:00,171.31,171.42,170.64,170.74,836170.0,149.5743,149.6704,148.9894,149.0767,836170.0
2020-08-07 10:30:00,170.75,170.76,170.22,170.49,585264.0,149.0854,149.0941,148.6226,148.8584,585264.0
2020-08-07 11:00:00,170.49,170.52,170.17,170.27,327118.0,148.8584,148.8846,148.579,148.6663,327118.0
2020-08-07 11:30:00,170.26,170.34,170.09,170.34,261677.0,148.6576,148.7274,148.5091,148.7274,261677.0
2020-08-07 12:00:00,170.33,170.35,169.86,169.99,337767.0,148.7187,148.7362,148.3083,148.4218,337767.0
2020-08-07 12:30:00,169.99,169.99,169.58,169.67,385819.0,148.4218,148.4218,148.0638,148.1424,385819.0
2020-08-07 13:00:00,169.66,170.03,169.66,170.0,391391.0,148.1337,148.4568,148.1337,148.4306,391391.0
2020-08-07 13:30:00,170.0,170.39,169.92,170.22,403639.0,148.4306,148.7711,148.3607,148.6226,403639.0
2020-08-07 14:00:00,170.23,170.38,170.03,170.24,269418.0,148.6314,148.7623,148.4568,148.6401,269418.0
2020-08-07 14:30:00,170.25,170.29,169.96,169.98,969009.0,148.6488,148.6838,148.3956,148.4131,969009.0
2020-08-07 15:00:00,170.0,170.11,169.9,169.95,487094.0,148.4306,148.5266,148.3432,148.3869,487094.0
2020-08-07 15:30:00,169.95,169.96,169.7,169.89,881872.0,148.3869,148.3956,148.1686,148.3345,881872.0
2020-08-10 09:30:00,170.21,170.25,169.88,170.05,444516.0,148.6139,148.6488,148.3258,148.4742,444516.0
2020-08-10 10:00:00,170.04,170.19,169.86,169.9,224378.0,148.4655,148.5965,148.3083,148.3432,224378.0
2020-08-10 10:30:00,169.89,170.1,169.32,169.62,672100.0,148.3345,148.5179,147.8368,148.0988,672100.0
2020-08-10 11:00:00,169.63,169.63,169.2,169.21,603577.0,148.1075,148.1075,147.7321,147.7408,603577.0
2020-08-10 11:30:00,169.19,169.33,169.15,169.27,472621.0,147.7233,147.8456,147.6884,147.7932,472621.0
2020-08-10 12:00:00,169.27,169.55,169.25,169.52,301440.0,147.7932,148.0377,147.7757,148.0115,301440.0
2020-08-10 12:30:00,169.51,169.58,169.32,169.4,318773.0,148.0027,148.0638,147.8368,147.9067,318773.0
2020-08-10 13:00:00,169.39,169.43,169.3,169.35,238899.0,147.898,147.9329,147.8194,147.863,238899.0
2020-08-10 13:30:00,169.34,169.44,169.26,169.26,208291.0,147.8543,147.9416,147.7844,147.7844,208291.0
2020-08-10 14:00:00,169.25,169.38,169.21,169.32,429889.0,147.7757,147.8892,147.7408,147.8368,429889.0
2020-08-10 14:30:00,169.33,169.42,169.23,169.36,391779.0,147.8456,147.9241,147.7583,147.8718,391779.0
2020-08-10 15:00:00,169.36,169.56,169.16,169.18,376995.0,147.8718,148.0464,147.6971,147.7146,376995.0
2020-08-10 15:30:00,169.17,169.23,169.07,169.1,723138.0,147.7059,147.7583,147.6186,147.6447,723138.0
2020-08-11 09:30:00,167.17,167.24,166.62,166.75,1606768.0,145.9596,146.0207,145.4794,145.5929,1606768.0
2020-08-11 10:00:00,166.74,167.11,166.72,166.74,946121.0,145.5842,145.9072,145.5667,145.5842,946121.0
2020-08-11 10:30:00,166.74,166.8,166.47,166.79,859617.0,145.5842,145.6366,145.3484,145.6278,859617.0
2020-08-11 11:00:00,166.79,166.81,166.43,166.46,499947.0,145.6278,145.6453,145.3135,145.3397,499947.0
2020-08-11 11:30:00,166.47,166.68,166.27,166.53,785103.0,145.3484,145.5318,145.1738,145.4008,785103.0
2020-08-11 12:00:00,166.52,166.6,166.34,166.4,1069113.0,145.3921,145.4619,145.2349,145.2873,1069113.0
2020-08-11 12:30:00,166.4,166.65,166.33,166.59,463148.0,145.2873,145.5056,145.2262,145.4532,463148.0
2020-08-11 13:00:00,166.58,166.63,166.39,166.43,584257.0,145.4445,145.4881,145.2786,145.3135,584257.0
2020-08-11 13:30:00,166.41,166.45,166.2,166.2,556982.0,145.2961,145.331,145.1127,145.1127,556982.0
2020-08-11 14:00:00,166.2,166.27,166.01,166.2,2060296.0,145.1127,145.1738,144.9468,145.1127,2060296.0
2020-08-11 14:30:00,166.19,166.2,165.87,166.09,917725.0,145.104,145.1127,144.8246,145.0167,917725.0
2020-08-11 15:00:00,166.1,167.2,166.1,167.07,1690014.0,145.0254,145.9858,145.0254,145.8723,1690014.0
2020-08-11 15:30:00,167.06,167.49,166.97,167.11,3408823.0,145.8636,146.239,145.785,145.9072,3408823.0
2020-08-12 09:30:00,165.7,165.84,165.46,165.58,1008091.0,144.6761,144.7984,144.4666,144.5714,1008091.0
2020-08-12 10:00:00,165.57,165.65,165.31,165.36,603882.0,144.5626,144.6325,144.3356,144.3793,603882.0
2020-08-12 10:30:00,165.35,165.5,165.07,165.1,707782.0,144.3705,144.5015,144.1261,144.1523,707782.0
2020-08-12 11:00:00,165.1,165.25,164.99,165.08,644660.0,144.1523,144.2832,144.0562,144.1348,644660.0
2020-08-12 11:30:00,165.07,165.25,165.06,165.21,419752.0,144.1261,144.2832,144.1173,144.2483,419752.0
2020-08-12 12:00:00,165.22,165.39,165.16,165.37,463135.0,144.257,144.4055,144.2047,144.388,463135.0
2020-08-12 12:30:00,165.37,165.64,165.27,165.51,924371.0,144.388,144.6238,144.3007,144.5102,924371.0
2020-08-12 13:00:00,165.53,166.06,165.52,166.03,983004.0,144.5277,144.9905,144.519,144.9643,983004.0
2020-08-12 13:30:00,166.02,166.03,165.82,165.9,417253.0,144.9555,144.9643,144.7809,144.8508,417253.0
2020-08-12 14:00:00,165.9,166.07,165.74,165.79,371674.0,144.8508,144.9992,144.7111,144.7547,371674.0
2020-08-12 14:30:00,165.79,165.8,165.48,165.53,404526.0,144.7547,144.7634,144.4841,144.5277,404526.0
2020-08-12 15:00:00,165.53,165.59,165.39,165.46,262187.0,144.5277,144.5801,144.4055,144.4666,262187.0
2020-08-12 15:30:00,165.46,165.66,165.45,165.61,2207734.0,144.4666,144.6412,144.4579,144.5976,2207734.0
2020-08-13 09:30:00,165.31,165.33,164.83,165.0,548336.0,144.3356,144.3531,143.9165,144.065,548336.0
2020-08-13 10:00:00,165.01,165.28,164.95,165.22,324269.0,144.0737,144.3094,144.0213,144.257,324269.0
2020-08-13 10:30:00,165.23,165.28,165.08,165.24,347889.0,144.2658,144.3094,144.1348,144.2745,347889.0
2020-08-13 11:00:00,165.23,165.43,165.1,165.18,283673.0,144.2658,144.4404,144.1523,144.2221,283673.0
2020-08-13 11:30:00,165.17,165.58,165.17,165.4,528414.0,144.2134,144.5714,144.2134,144.4142,528414.0
2020-08-13 12:00:00,165.39,165.4,165.22,165.31,381733.0,144.4055,144.4142,144.257,144.3356,381733.0
2020-08-13 12:30:00,165.32,165.41,164.97,164.99,610051.0,144.3444,144.4229,144.0388,144.0562,610051.0
2020-08-13 13:00:00,164.99,165.22,163.67,163.92,2491049.0,144.0562,144.257,142.9037,143.122,2491049.0
2020-08-13 13:30:00,163.94,164.28,163.57,163.64,1113636.0,143.1394,143.4363,142.8164,142.8775,1113636.0
2020-08-13 14:00:00,163.63,163.76,163.16,163.52,980897.0,142.8688,142.9823,142.4584,142.7727,980897.0
2020-08-13 14:30:00,163.53,163.89,163.43,163.68,651129.0,142.7815,143.0958,142.6942,142.9124,651129.0
2020-08-13 15:00:00,163.68,163.93,163.64,163.91,583788.0,142.9124,143.1307,142.8775,143.1133,583788.0
2020-08-13 15:30:00,163.9,163.92,163.72,163.86,1768554.0,143.1045,143.122,142.9474,143.0696,1768554.0
2020-08-14 09:30:00,163.81,164.14,163.71,164.03,603749.0,143.0259,143.3141,142.9386,143.218,603749.0
2020-08-14 10:00:00,164.02,164.1,163.82,163.92,554924.0,143.2093,143.2791,143.0347,143.122,554924.0
2020-08-14 10:30:00,163.93,163.96,163.63,163.75,546244.0,143.1307,143.1569,142.8688,142.9736,546244.0
2020-08-14 11:00:00,163.74,164.0,163.72,163.82,284720.0,142.9648,143.1918,142.9474,143.0347,284720.0
2020-08-14 11:30:00,163.81,164.08,163.73,164.04,740223.0,143.0259,143.2617,142.9561,143.2268,740223.0
2020-08-14 12:00:00,164.05,164.15,163.93,163.98,383841.0,143.2355,143.3228,143.1307,143.1744,383841.0
2020-08-14 12:30:00,163.97,163.99,163.84,163.87,241875.0,143.1656,143.1831,143.0521,143.0783,241875.0
2020-08-14 13:00:00,163.86,163.92,163.79,163.79,320533.0,143.0696,143.122,143.0085,143.0085,320533.0
2020-08-14 13:30:00,163.8,163.84,163.45,163.53,248668.0,143.0172,143.0521,142.7116,142.7815,248668.0
2020-08-14 14:00:00,163.56,163.61,163.44,163.59,267918.0,142.8077,142.8513,142.7029,142.8339,267918.0
2020-08-14 14:30:00,163.59,163.59,163.25,163.41,293943.0,142.8339,142.8339,142.537,142.6767,293943.0
2020-08-14 15:00:00,163.42,163.42,163.23,163.25,268428.0,142.6854,142.6854,142.5195,142.537,268428.0
2020-08-14 15:30:00,163.25,163.34,163.16,163.2,667949.0,142.537,142.6156,142.4584,142.4933,667949.0
2020-08-17 09:30:00,163.97,164.13,163.52,163.69,489084.0,143.1656,143.3053,142.7727,142.9212,489084.0
2020-08-17 10:00:00,163.69,164.05,163.62,164.05,400670.0,142.9212,143.2355,142.86,143.2355,400670.0
2020-08-17 10:30:00,164.05,164.24,164.03,164.16,404765.0,143.2355,143.4014,143.218,143.3315,404765.0
2020-08-17 11:00:00,164.16,164.38,164.11,164.33,402003.0,143.3315,143.5236,143.2879,143.48,402003.0
2020-08-17 11:30:00,164.34,164.46,164.2,164.23,223804.0,143.4887,143.5935,143.3665,143.3927,223804.0
2020-08-17 12:00:00,164.22,164.45,164.17,164.36,131104.0,143.3839,143.5847,143.3403,143.5062,131104.0
2020-08-17 12:30:00,164.36,164.37,164.16,164.19,136479.0,143.5062,143.5149,143.3315,143.3577,136479.0
2020-08-17 13:00:00,164.2,164.26,164.1,164.26,256998.0,143.3665,143.4188,143.2791,143.4188,256998.0
2020-08-17 13:30:00,164.27,164.29,164.07,164.14,133032.0,143.4276,143.445,143.253,143.3141,133032.0
2020-08-17 14:00:00,164.13,164.19,163.98,163.98,143389.0,143.3053,143.3577,143.1744,143.1744,143389.0
2020-08-17 14:30:00,163.97,164.03,163.86,163.88,171748.0,143.1656,143.218,143.0696,143.0871,171748.0
2020-08-17 15:00:00,163.89,163.89,163.6,163.62,272924.0,143.0958,143.0958,142.8426,142.86,272924.0
2020-08-17 15:30:00,163.62,163.82,163.43,163.6,1172297.0,142.86,143.0347,142.6942,142.8426,1172297.0
2020-08-18 09:30:00,164.36,164.54,164.21,164.3,558428.0,143.5062,143.6633,143.3752,143.4538,558428.0
2020-08-18 10:00:00,164.28,164.59,164.08,164.55,358592.0,143.4363,143.707,143.2617,143.672,358592.0
2020-08-18 10:30:00,164.56,164.63,164.26,164.41,438243.0,143.6808,143.7419,143.4188,143.5498,438243.0
2020-08-18 11:00:00,164.39,164.6,164.24,164.24,252749.0,143.5323,143.7157,143.4014,143.4014,252749.0
2020-08-18 11:30:00,164.24,164.69,164.19,164.59,432400.0,143.4014,143.7943,143.3577,143.707,432400.0
2020-08-18 12:00:00,164.6,164.71,164.43,164.6,139314.0,143.7157,143.8117,143.5673,143.7157,139314.0
2020-08-18 12:30:00,164.61,164.87,164.59,164.85,944156.0,143.7244,143.9514,143.707,143.934,944156.0
2020-08-18 13:00:00,164.84,164.85,164.67,164.77,191037.0,143.9253,143.934,143.7768,143.8641,191037.0
2020-08-18 13:30:00,164.76,164.81,164.68,164.76,96845.0,143.8554,143.8991,143.7856,143.8554,96845.0
2020-08-18 14:00:00,164.76,164.87,164.69,164.75,390312.0,143.8554,143.9514,143.7943,143.8467,390312.0
2020-08-18 14:30:00,164.75,164.76,164.51,164.65,425205.0,143.8467,143.8554,143.6371,143.7594,425205.0
2020-08-18 15:00:00,164.66,164.77,164.6,164.68,219565.0,143.7681,143.8641,143.7157,143.7856,219565.0
2020-08-18 15:30:00,164.68,164.87,164.67,164.78,1143759.0,143.7856,143.9514,143.7768,143.8729,1143759.0
2020-08-19 09:30:00,165.37,165.62,165.3,165.34,672461.0,144.388,144.6063,144.3269,144.3618,672461.0
2020-08-19 10:00:00,165.33,165.55,165.29,165.45,2635858.0,144.3531,144.5452,144.3182,144.4579,2635858.0
2020-08-19 10:30:00,165.45,165.49,165.25,165.26,1100224.0,144.4579,144.4928,144.2832,144.292,1100224.0
2020-08-19 11:00:00,165.27,165.33,164.94,165.13,555516.0,144.3007,144.3531,144.0126,144.1785,555516.0
2020-08-19 11:30:00,165.11,165.15,164.91,164.95,188660.0,144.161,144.1959,143.9864,144.0213,188660.0
2020-08-19 12:00:00,164.96,165.04,164.82,165.03,512914.0,144.03,144.0999,143.9078,144.0911,512914.0
2020-08-19 12:30:00,165.03,165.07,164.77,164.81,370830.0,144.0911,144.1261,143.8641,143.8991,370830.0
2020-08-19 13:00:00,164.81,165.08,164.48,164.83,743335.0,143.8991,144.1348,143.6109,143.9165,743335.0
2020-08-19 13:30:00,164.83,164.83,164.53,164.63,204617.0,143.9165,143.9165,143.6546,143.7419,204617.0
2020-08-19 14:00:00,164.63,164.68,163.3,163.6,1197579.0,143.7419,143.7856,142.5806,142.8426,1197579.0
2020-08-19 14:30:00,163.59,164.41,163.55,164.06,778140.0,142.8339,143.5498,142.7989,143.2442,778140.0
2020-08-19 15:00:00,164.05,164.06,163.8,163.98,578248.0,143.2355,143.2442,143.0172,143.1744,578248.0
2020-08-19 15:30:00,163.97,163.99,163.68,163.74,1228530.0,143.1656,143.1831,142.9124,142.9648,1228530.0
2020-08-20 09:30:00,165.39,165.5,165.24,165.43,1120765.0,144.4055,144.5015,144.2745,144.4404,1120765.0
2020-08-20 10:00:00,165.42,165.49,165.25,165.35,703503.0,144.4317,144.4928,144.2832,144.3705,703503.0
2020-08-20 10:30:00,165.34,165.42,165.05,165.12,651123.0,144.3618,144.4317,144.1086,144.1697,651123.0
2020-08-20 11:00:00,165.11,165.36,165.11,165.32,479832.0,144.161,144.3793,144.161,144.3444,479832.0
2020-08-20 11:30:00,165.33,165.54,165.31,165.34,323738.0,144.3531,144.5364,144.3356,144.3618,323738.0
2020-08-20 12:00:00,165.34,165.48,165.27,165.46,911485.0,144.3618,144.4841,144.3007,144.4666,911485.0
2020-08-20 12:30:00,165.47,165.65,165.41,165.49,313401.0,144.4753,144.6325,144.4229,144.4928,313401.0
2020-08-20 13:00:00,165.5,165.5,164.93,165.22,828752.0,144.5015,144.5015,144.0038,144.257,828752.0
2020-08-20 13:30:00,165.22,165.27,165.07,165.08,241211.0,144.257,144.3007,144.1261,144.1348,241211.0
2020-08-20 14:00:00,165.08,165.28,165.06,165.27,275218.0,144.1348,144.3094,144.1173,144.3007,275218.0
2020-08-20 14:30:00,165.27,165.47,165.21,165.36,483980.0,144.3007,144.4753,144.2483,144.3793,483980.0
2020-08-20 15:00:00,165.37,165.44,165.27,165.28,409042.0,144.388,144.4491,144.3007,144.3094,409042.0
2020-08-20 15:30:00,165.28,165.36,165.16,165.21,1281550.0,144.3094,144.3793,144.2047,144.2483,1281550.0
2020-08-21 09:30:00,165.77,165.82,165.13,165.16,1042524.0,144.7373,144.7809,144.1785,144.2047,1042524.0
2020-08-21 10:00:00,165.16,165.57,165.01,165.52,626538.0,144.2047,144.5626,144.0737,144.519,626538.0
2020-08-21 10:30:00,165.5,165.96,165.48,165.93,357014.0,144.5015,144.9031,144.4841,144.877,357014.0
2020-08-21 11:00:00,165.93,166.24,165.93,166.2,549178.0,144.877,145.1476,144.877,145.1127,549178.0
2020-08-21 11:30:00,166.21,166.21,166.03,166.18,296828.0,145.1214,145.1214,144.9643,145.0952,296828.0
2020-08-21 12:00:00,166.19,166.33,166.14,166.22,408843.0,145.104,145.2262,145.0603,145.1302,408843.0
2020-08-21 12:30:00,166.22,166.28,166.14,166.24,213457.0,145.1302,145.1825,145.0603,145.1476,213457.0
2020-08-21 13:00:00,166.24,166.28,166.09,166.2,213228.0,145.1476,145.1825,145.0167,145.1127,213228.0
2020-08-21 13:30:00,166.19,166.2,166.11,166.18,175375.0,145.104,145.1127,145.0341,145.0952,175375.0
2020-08-21 14:00:00,166.18,166.2,166.05,166.09,203225.0,145.0952,145.1127,144.9817,145.0167,203225.0
2020-08-21 14:30:00,166.1,166.12,165.93,166.11,215830.0,145.0254,145.0428,144.877,145.0341,215830.0
2020-08-21 15:00:00,166.13,166.21,166.08,166.17,300829.0,145.0516,145.1214,145.0079,145.0865,300829.0
2020-08-21 15:30:00,166.17,166.26,166.17,166.24,1063370.0,145.0865,145.1651,145.0865,145.1476,1063370.0
2020-08-24 09:30:00,166.32,166.82,166.31,166.82,513539.0,145.2175,145.654,145.2087,145.654,513539.0
2020-08-24 10:00:00,166.82,166.97,166.61,166.86,706693.0,145.654,145.785,145.4707,145.689,706693.0
2020-08-24 10:30:00,166.86,166.92,166.62,166.68,499443.0,145.689,145.7413,145.4794,145.5318,499443.0
2020-08-24 11:00:00,166.68,166.68,166.2,166.23,493062.0,145.5318,145.5318,145.1127,145.1389,493062.0
2020-08-24 11:30:00,166.23,166.28,166.03,166.06,326952.0,145.1389,145.1825,144.9643,144.9905,326952.0
2020-08-24 12:00:00,166.08,166.14,165.97,166.09,333607.0,145.0079,145.0603,144.9119,145.0167,333607.0
2020-08-24 12:30:00,166.09,166.14,165.93,166.02,257429.0,145.0167,145.0603,144.877,144.9555,257429.0
2020-08-24 13:00:00,166.02,166.25,166.0,166.22,345344.0,144.9555,145.1564,144.9381,145.1302,345344.0
2020-08-24 13:30:00,166.21,166.27,166.13,166.17,285955.0,145.1214,145.1738,145.0516,145.0865,285955.0
2020-08-24 14:00:00,166.18,166.2,166.09,166.11,282485.0,145.0952,145.1127,145.0167,145.0341,282485.0
2020-08-24 14:30:00,166.11,166.3,166.11,166.24,441231.0,145.0341,145.2,145.0341,145.1476,441231.0
2020-08-24 15:00:00,166.24,166.28,166.0,166.04,324383.0,145.1476,145.1825,144.9381,144.973,324383.0
2020-08-24 15:30:00,166.04,166.06,165.86,165.9,697631.0,144.973,144.9905,144.8158,144.8508,697631.0
2020-08-25 09:30:00,164.35,164.59,164.16,164.32,1084117.0,143.4974,143.707,143.3315,143.4712,1084117.0
2020-08-25 10:00:00,164.32,164.7,164.24,164.31,554111.0,143.4712,143.803,143.4014,143.4625,554111.0
2020-08-25 10:30:00,164.31,164.37,163.83,163.88,642472.0,143.4625,143.5149,143.0434,143.0871,642472.0
2020-08-25 11:00:00,163.88,164.07,163.83,163.92,521538.0,143.0871,143.253,143.0434,143.122,521538.0
2020-08-25 11:30:00,163.94,164.49,163.91,164.46,637083.0,143.1394,143.6197,143.1133,143.5935,637083.0
2020-08-25 12:00:00,164.46,164.72,164.42,164.7,333523.0,143.5935,143.8205,143.5585,143.803,333523.0
2020-08-25 12:30:00,164.7,164.99,164.68,164.91,425399.0,143.803,144.0562,143.7856,143.9864,425399.0
2020-08-25 13:00:00,164.91,165.09,164.8,165.02,505190.0,143.9864,144.1435,143.8903,144.0824,505190.0
2020-08-25 13:30:00,165.02,165.02,164.68,164.85,425761.0,144.0824,144.0824,143.7856,143.934,425761.0
2020-08-25 14:00:00,164.85,165.02,164.81,165.02,385879.0,143.934,144.0824,143.8991,144.0824,385879.0
2020-08-25 14:30:00,165.01,165.05,164.73,164.95,420888.0,144.0737,144.1086,143.8292,144.0213,420888.0
2020-08-25 15:00:00,164.94,164.98,164.75,164.78,308886.0,144.0126,144.0475,143.8467,143.8729,308886.0
2020-08-25 15:30:00,164.79,164.9,164.66,164.67,2055500.0,143.8816,143.9776,143.7681,143.7768,2055500.0
2020-08-26 09:30:00,164.05,164.33,163.83,163.85,863186.0,143.2355,143.48,143.0434,143.0609,863186.0
2020-08-26 10:00:00,163.85,163.93,163.69,163.71,476133.0,143.0609,143.1307,142.9212,142.9386,476133.0
2020-08-26 10:30:00,163.7,163.79,163.28,163.44,572366.0,142.9299,143.0085,142.5632,142.7029,572366.0
2020-08-26 11:00:00,163.44,163.61,163.36,163.51,364394.0,142.7029,142.8513,142.633,142.764,364394.0
2020-08-26 11:30:00,163.52,163.68,163.47,163.57,413937.0,142.7727,142.9124,142.7291,142.8164,413937.0
2020-08-26 12:00:00,163.57,163.6,163.47,163.52,700069.0,142.8164,142.8426,142.7291,142.7727,700069.0
2020-08-26 12:30:00,163.52,163.59,163.33,163.37,472367.0,142.7727,142.8339,142.6068,142.6418,472367.0
2020-08-26 13:00:00,163.37,163.88,163.36,163.72,594391.0,142.6418,143.0871,142.633,142.9474,594391.0
2020-08-26 13:30:00,163.72,164.22,163.72,164.19,422058.0,142.9474,143.3839,142.9474,143.3577,422058.0
2020-08-26 14:00:00,164.18,164.3,164.01,164.13,633037.0,143.349,143.4538,143.2006,143.3053,633037.0
2020-08-26 14:30:00,164.13,164.29,163.98,164.26,539944.0,143.3053,143.445,143.1744,143.4188,539944.0
2020-08-26 15:00:00,164.26,164.33,164.08,164.11,479295.0,143.4188,143.48,143.2617,143.2879,479295.0
2020-08-26 15:30:00,164.12,164.12,163.94,164.04,692119.0,143.2966,143.2966,143.1394,143.2268,692119.0
2020-08-27 09:30:00,164.76,164.82,162.49,162.85,3092206.0,143.8554,143.9078,141.8734,142.1877,3092206.0
2020-08-27 10:00:00,162.83,162.91,162.29,162.62,1210557.0,142.1703,142.2401,141.6988,141.9869,1210557.0
2020-08-27 10:30:00,162.63,162.72,161.56,161.67,1646923.0,141.9957,142.0742,141.0614,141.1575,1646923.0
2020-08-27 11:00:00,161.65,161.83,161.42,161.47,1451515.0,141.14,141.2972,140.9392,140.9828,1451515.0
2020-08-27 11:30:00,161.49,162.01,161.47,161.84,844468.0,141.0003,141.4543,140.9828,141.3059,844468.0
2020-08-27 12:00:00,161.85,161.94,161.65,161.75,1651663.0,141.3146,141.3932,141.14,141.2273,1651663.0
2020-08-27 12:30:00,161.76,161.81,161.46,161.57,500144.0,141.236,141.2797,140.9741,141.0701,500144.0
2020-08-27 13:00:00,161.56,161.93,161.37,161.53,791202.0,141.0614,141.3845,140.8955,141.0352,791202.0
2020-08-27 13:30:00,161.52,161.88,161.51,161.73,965357.0,141.0265,141.3408,141.0178,141.2098,965357.0
2020-08-27 14:00:00,161.72,161.78,161.58,161.67,496034.0,141.2011,141.2535,141.0789,141.1575,496034.0
2020-08-27 14:30:00,161.67,161.69,161.34,161.41,906275.0,141.1575,141.1749,140.8693,140.9304,906275.0
2020-08-27 15:00:00,161.42,161.52,161.36,161.44,452220.0,140.9392,141.0265,140.8868,140.9566,452220.0
2020-08-27 15:30:00,161.44,161.48,161.16,161.26,2632814.0,140.9566,140.9916,140.7122,140.7995,2632814.0
2020-08-28 09:30:00,161.8,162.05,161.57,161.79,885971.0,141.271,141.4892,141.0701,141.2622,885971.0
2020-08-28 10:00:00,161.78,162.03,161.71,161.99,525373.0,141.2535,141.4718,141.1924,141.4369,525373.0
2020-08-28 10:30:00,161.98,162.01,161.62,161.7,573074.0,141.4281,141.4543,141.1138,141.1837,573074.0
2020-08-28 11:00:00,161.7,161.88,161.48,161.83,371901.0,141.1837,141.3408,140.9916,141.2972,371901.0
2020-08-28 11:30:00,161.82,161.89,161.71,161.79,217564.0,141.2884,141.3495,141.1924,141.2622,217564.0
2020-08-28 12:00:00,161.77,161.92,161.72,161.84,299016.0,141.2448,141.3757,141.2011,141.3059,299016.0
2020-08-28 12:30:00,161.84,161.85,161.15,161.34,308254.0,141.3059,141.3146,140.7034,140.8693,308254.0
2020-08-28 13:00:00,161.33,161.38,160.9,161.01,630461.0,140.8606,140.9043,140.4852,140.5812,630461.0
2020-08-28 13:30:00,161.02,161.04,160.64,160.9,522264.0,140.5899,140.6074,140.2581,140.4852,522264.0
2020-08-28 14:00:00,160.89,161.09,160.81,161.05,453077.0,140.4764,140.6511,140.4066,140.6161,453077.0
2020-08-28 14:30:00,161.05,161.35,160.93,161.32,337280.0,140.6161,140.8781,140.5114,140.8519,337280.0
2020-08-28 15:00:00,161.31,161.42,160.87,160.91,635396.0,140.8431,140.9392,140.459,140.4939,635396.0
2020-08-28 15:30:00,160.9,161.19,160.87,161.16,1264797.0,140.4852,140.7384,140.459,140.7122,1264797.0
2020-08-31 09:30:00,161.62,161.99,161.56,161.86,617231.0,141.1138,141.4369,141.0614,141.3234,617231.0
2020-08-31 10:00:00,161.86,162.41,161.82,162.39,507724.0,141.3234,141.8036,141.2884,141.7861,507724.0
2020-08-31 10:30:00,162.38,162.4,161.94,162.08,600231.0,141.7774,141.7948,141.3932,141.5154,600231.0
2020-08-31 11:00:00,162.07,162.57,162.02,162.54,493800.0,141.5067,141.9433,141.4631,141.9171,493800.0
2020-08-31 11:30:00,162.52,162.59,162.38,162.47,544992.0,141.8996,141.9607,141.7774,141.856,544992.0
2020-08-31 12:00:00,162.46,162.92,162.46,162.73,463681.0,141.8472,142.2489,141.8472,142.083,463681.0
2020-08-31 12:30:00,162.74,162.88,162.69,162.83,295423.0,142.0917,142.2139,142.048,142.1703,295423.0
2020-08-31 13:00:00,162.84,162.97,162.78,162.91,283536.0,142.179,142.2925,142.1266,142.2401,283536.0
2020-08-31 13:30:00,162.92,162.99,162.81,162.98,341302.0,142.2489,142.31,142.1528,142.3012,341302.0
2020-08-31 14:00:00,162.97,162.97,162.63,162.76,578520.0,142.2925,142.2925,141.9957,142.1092,578520.0
2020-08-31 14:30:00,162.76,163.21,161.62,163.14,2114008.0,142.1092,142.5021,141.1138,142.4409,2114008.0
2020-08-31 15:00:00,163.14,163.25,161.97,162.05,1537271.0,142.4409,142.537,141.4194,141.4892,1537271.0
2020-08-31 15:30:00,162.04,162.49,162.03,162.12,1464327.0,141.4805,141.8734,141.4718,141.5504,1464327.0
2020-09-01 09:30:00,161.76,161.95,161.56,161.88,526399.0,141.3937,141.5598,141.2189,141.4986,526399.0
2020-09-01 10:00:00,161.88,161.88,161.18,161.37,844320.0,141.4986,141.4986,140.8867,141.0528,844320.0
2020-09-01 10:30:00,161.38,162.25,161.34,161.93,528493.0,141.0615,141.822,141.0266,141.5423,528493.0
2020-09-01 11:00:00,161.94,162.47,161.85,162.32,376215.0,141.551,142.0143,141.4724,141.8832,376215.0
2020-09-01 11:30:00,162.3,162.69,162.24,162.69,332033.0,141.8657,142.2066,141.8133,142.2066,332033.0
2020-09-01 12:00:00,162.67,162.77,162.52,162.66,207427.0,142.1891,142.2765,142.058,142.1804,207427.0
2020-09-01 12:30:00,162.66,162.71,162.51,162.55,330249.0,142.1804,142.2241,142.0493,142.0842,330249.0
2020-09-01 13:00:00,162.54,163.68,162.52,163.6,514567.0,142.0755,143.072,142.058,143.002,514567.0
2020-09-01 13:30:00,163.59,163.65,163.3,163.53,607370.0,142.9933,143.0457,142.7398,142.9409,607370.0
2020-09-01 14:00:00,163.52,163.93,163.44,163.77,500880.0,142.9321,143.2905,142.8622,143.1506,500880.0
2020-09-01 14:30:00,163.78,164.07,163.6,163.98,641866.0,143.1594,143.4129,143.002,143.3342,641866.0
2020-09-01 15:00:00,163.99,164.04,163.85,163.89,355836.0,143.3429,143.3866,143.2206,143.2555,355836.0
2020-09-01 15:30:00,163.9,164.01,163.73,163.91,1256507.0,143.2643,143.3604,143.1157,143.273,1256507.0
2020-09-02 09:30:00,163.51,164.37,163.49,164.37,832603.0,142.9234,143.6751,142.9059,143.6751,832603.0
2020-09-02 10:00:00,164.34,164.54,164.2,164.26,1049085.0,143.6489,143.8237,143.5265,143.5789,1049085.0
2020-09-02 10:30:00,164.25,164.65,164.07,164.65,767325.0,143.5702,143.9198,143.4129,143.9198,767325.0
2020-09-02 11:00:00,164.65,165.31,164.59,165.18,686275.0,143.9198,144.4967,143.8674,144.3831,686275.0
2020-09-02 11:30:00,165.18,165.55,165.17,165.29,841074.0,144.3831,144.7065,144.3744,144.4793,841074.0
2020-09-02 12:00:00,165.31,165.38,164.98,165.13,493935.0,144.4967,144.5579,144.2083,144.3394,493935.0
2020-09-02 12:30:00,165.11,165.14,164.95,165.06,501036.0,144.3219,144.3481,144.1821,144.2782,501036.0
2020-09-02 13:00:00,165.06,165.34,165.05,165.33,401036.0,144.2782,144.523,144.2695,144.5142,401036.0
2020-09-02 13:30:00,165.32,165.53,165.26,165.38,486221.0,144.5055,144.689,144.453,144.5579,486221.0
2020-09-02 14:00:00,165.37,165.53,165.28,165.46,556685.0,144.5492,144.689,144.4705,144.6279,556685.0
2020-09-02 14:30:00,165.46,165.56,165.34,165.47,657785.0,144.6279,144.7153,144.523,144.6366,657785.0
2020-09-02 15:00:00,165.46,165.46,165.23,165.27,779055.0,144.6279,144.6279,144.4268,144.4618,779055.0
2020-09-02 15:30:00,165.27,165.48,165.23,165.43,2071205.0,144.4618,144.6453,144.4268,144.6016,2071205.0
2020-09-03 09:30:00,165.73,165.8,165.44,165.66,666428.0,144.8639,144.9251,144.6104,144.8027,666428.0
2020-09-03 10:00:00,165.64,165.92,165.44,165.76,779621.0,144.7852,145.0299,144.6104,144.8901,779621.0
2020-09-03 10:30:00,165.73,166.35,165.7,166.24,1287273.0,144.8639,145.4058,144.8376,145.3097,1287273.0
2020-09-03 11:00:00,166.24,167.24,166.13,166.21,2279906.0,145.3097,146.1837,145.2135,145.2834,2279906.0
2020-09-03 11:30:00,166.22,166.49,165.97,166.15,1047941.0,145.2922,145.5282,145.0736,145.231,1047941.0
2020-09-03 12:00:00,166.14,166.51,165.99,166.48,594075.0,145.2222,145.5457,145.0911,145.5194,594075.0
2020-09-03 12:30:00,166.48,166.86,166.48,166.74,379970.0,145.5194,145.8516,145.5194,145.7467,379970.0
2020-09-03 13:00:00,166.74,166.9,166.58,166.59,392566.0,145.7467,145.8866,145.6068,145.6156,392566.0
2020-09-03 13:30:00,166.6,166.65,166.43,166.63,319473.0,145.6243,145.668,145.4757,145.6506,319473.0
2020-09-03 14:00:00,166.63,166.71,166.45,166.62,370672.0,145.6506,145.7205,145.4932,145.6418,370672.0
2020-09-03 14:30:00,166.62,166.69,166.22,166.58,362731.0,145.6418,145.703,145.2922,145.6068,362731.0
2020-09-03 15:00:00,166.57,166.76,166.43,166.55,1315622.0,145.5981,145.7642,145.4757,145.5806,1315622.0
2020-09-03 15:30:00,166.55,166.63,165.85,165.91,3053622.0,145.5806,145.6506,144.9688,145.0212,3053622.0
2020-09-04 09:30:00,164.41,164.47,163.86,164.31,1741862.0,143.7101,143.7625,143.2293,143.6226,1741862.0
2020-09-04 10:00:00,164.31,164.54,163.78,164.47,941227.0,143.6226,143.8237,143.1594,143.7625,941227.0
2020-09-04 10:30:00,164.48,164.7,164.07,164.24,738339.0,143.7712,143.9635,143.4129,143.5615,738339.0
2020-09-04 11:00:00,164.25,164.45,164.14,164.25,422074.0,143.5702,143.745,143.4741,143.5702,422074.0
2020-09-04 11:30:00,164.25,164.29,163.58,163.65,586730.0,143.5702,143.6052,142.9846,143.0457,586730.0
2020-09-04 12:00:00,163.66,163.72,163.23,163.28,648775.0,143.0545,143.1069,142.6786,142.7223,648775.0
2020-09-04 12:30:00,163.29,163.39,163.12,163.25,815208.0,142.7311,142.8185,142.5825,142.6961,815208.0
2020-09-04 13:00:00,163.24,163.32,162.98,163.22,480572.0,142.6874,142.7573,142.4601,142.6699,480572.0
2020-09-04 13:30:00,163.24,163.26,162.73,162.85,473659.0,142.6874,142.7048,142.2416,142.3465,473659.0
2020-09-04 14:00:00,162.86,163.02,162.7,162.72,434104.0,142.3552,142.4951,142.2154,142.2328,434104.0
2020-09-04 14:30:00,162.73,162.99,162.46,162.46,577155.0,142.2416,142.4688,142.0056,142.0056,577155.0
2020-09-04 15:00:00,162.46,162.87,162.45,162.84,683490.0,142.0056,142.364,141.9968,142.3377,683490.0
2020-09-04 15:30:00,162.85,162.99,162.68,162.79,2090572.0,142.3465,142.4688,142.1979,142.294,2090572.0
2020-09-08 09:30:00,164.37,165.26,164.36,164.95,1588457.0,143.6751,144.453,143.6664,144.1821,1588457.0
2020-09-08 10:00:00,164.93,165.12,164.57,164.81,998432.0,144.1646,144.3307,143.8499,144.0597,998432.0
2020-09-08 10:30:00,164.8,164.86,164.07,164.76,1169666.0,144.051,144.1034,143.4129,144.016,1169666.0
2020-09-08 11:00:00,164.75,164.86,164.33,164.41,468988.0,144.0073,144.1034,143.6401,143.7101,468988.0
2020-09-08 11:30:00,164.41,164.53,164.25,164.34,735438.0,143.7101,143.815,143.5702,143.6489,735438.0
2020-09-08 12:00:00,164.34,164.57,164.26,164.4,335805.0,143.6489,143.8499,143.5789,143.7013,335805.0
2020-09-08 12:30:00,164.39,164.4,164.24,164.29,210419.0,143.6926,143.7013,143.5615,143.6052,210419.0
2020-09-08 13:00:00,164.3,164.44,164.08,164.3,426945.0,143.6139,143.7363,143.4216,143.6139,426945.0
2020-09-08 13:30:00,164.31,164.35,164.0,164.12,595733.0,143.6226,143.6576,143.3517,143.4566,595733.0
2020-09-08 14:00:00,164.1,164.24,163.96,164.21,432796.0,143.4391,143.5615,143.3167,143.5352,432796.0
2020-09-08 14:30:00,164.21,164.35,164.06,164.08,581616.0,143.5352,143.6576,143.4041,143.4216,581616.0
2020-09-08 15:00:00,164.06,164.1,163.8,163.89,735911.0,143.4041,143.4391,143.1769,143.2555,735911.0
2020-09-08 15:30:00,163.89,164.06,163.74,163.77,2481936.0,143.2555,143.4041,143.1244,143.1506,2481936.0
2020-09-09 09:30:00,163.91,164.25,163.81,163.86,760750.0,143.273,143.5702,143.1856,143.2293,760750.0
2020-09-09 10:00:00,163.87,164.24,163.75,163.78,727501.0,143.238,143.5615,143.1332,143.1594,727501.0
2020-09-09 10:30:00,163.78,163.83,163.37,163.43,304453.0,143.1594,143.2031,142.801,142.8534,304453.0
2020-09-09 11:00:00,163.42,163.59,163.14,163.4,500910.0,142.8447,142.9933,142.6,142.8272,500910.0
2020-09-09 11:30:00,163.4,163.47,163.31,163.38,191932.0,142.8272,142.8884,142.7486,142.8097,191932.0
2020-09-09 12:00:00,163.37,163.39,163.23,163.32,235174.0,142.801,142.8185,142.6786,142.7573,235174.0
2020-09-09 12:30:00,163.32,163.53,163.28,163.34,288797.0,142.7573,142.9409,142.7223,142.7748,288797.0
2020-09-09 13:00:00,163.34,163.36,162.75,163.28,854271.0,142.7748,142.7923,142.2591,142.7223,854271.0
2020-09-09 13:30:00,163.27,163.35,163.12,163.12,275970.0,142.7136,142.7835,142.5825,142.5825,275970.0
2020-09-09 14:00:00,163.12,163.14,162.91,163.14,331719.0,142.5825,142.6,142.3989,142.6,331719.0
2020-09-09 14:30:00,163.13,163.14,162.86,163.0,362173.0,142.5912,142.6,142.3552,142.4776,362173.0
2020-09-09 15:00:00,163.01,163.12,162.8,163.11,423216.0,142.4863,142.5825,142.3028,142.5737,423216.0
2020-09-09 15:30:00,163.1,163.34,163.02,163.32,1277984.0,142.565,142.7748,142.4951,142.7573,1277984.0
2020-09-10 09:30:00,162.46,162.65,162.42,162.48,481013.0,142.0056,142.1717,141.9706,142.0231,481013.0
2020-09-10 10:00:00,162.48,162.51,162.23,162.34,473864.0,142.0231,142.0493,141.8045,141.9007,473864.0
2020-09-10 10:30:00,162.34,162.45,161.95,162.41,914689.0,141.9007,141.9968,141.5598,141.9619,914689.0
2020-09-10 11:00:00,162.42,162.42,162.08,162.12,391805.0,141.9706,141.9706,141.6734,141.7084,391805.0
2020-09-10 11:30:00,162.12,162.41,162.09,162.39,346813.0,141.7084,141.9619,141.6822,141.9444,346813.0
2020-09-10 12:00:00,162.39,162.59,162.26,162.57,358166.0,141.9444,142.1192,141.8308,142.1017,358166.0
2020-09-10 12:30:00,162.57,162.95,162.54,162.58,630462.0,142.1017,142.4339,142.0755,142.1105,630462.0
2020-09-10 13:00:00,162.57,163.46,162.57,163.42,534846.0,142.1017,142.8797,142.1017,142.8447,534846.0
2020-09-10 13:30:00,163.42,163.74,163.35,163.48,670448.0,142.8447,143.1244,142.7835,142.8972,670448.0
2020-09-10 14:00:00,163.48,164.02,163.4,163.9,551080.0,142.8972,143.3692,142.8272,143.2643,551080.0
2020-09-10 14:30:00,163.88,164.01,163.65,163.87,665844.0,143.2468,143.3604,143.0457,143.238,665844.0
2020-09-10 15:00:00,163.87,164.27,163.82,164.24,499896.0,143.238,143.5877,143.1943,143.5615,499896.0
2020-09-10 15:30:00,164.24,164.35,163.9,164.13,1215274.0,143.5615,143.6576,143.2643,143.4653,1215274.0
2020-09-11 09:30:00,164.31,164.57,164.11,164.36,471694.0,143.6226,143.8499,143.4478,143.6664,471694.0
2020-09-11 10:00:00,164.36,164.47,164.14,164.16,485569.0,143.6664,143.7625,143.4741,143.4915,485569.0
2020-09-11 10:30:00,164.16,164.46,164.08,164.43,301728.0,143.4915,143.7538,143.4216,143.7275,301728.0
2020-09-11 11:00:00,164.42,164.46,164.18,164.41,269901.0,143.7188,143.7538,143.509,143.7101,269901.0
2020-09-11 11:30:00,164.41,164.53,164.34,164.39,527015.0,143.7101,143.815,143.6489,143.6926,527015.0
2020-09-11 12:00:00,164.4,164.41,164.09,164.26,213259.0,143.7013,143.7101,143.4303,143.5789,213259.0
2020-09-11 12:30:00,164.27,164.42,164.19,164.36,288514.0,143.5877,143.7188,143.5178,143.6664,288514.0
2020-09-11 13:00:00,164.35,164.5,164.15,164.42,418223.0,143.6576,143.7887,143.4828,143.7188,418223.0
2020-09-11 13:30:00,164.43,164.5,164.38,164.46,257907.0,143.7275,143.7887,143.6838,143.7538,257907.0
2020-09-11 14:00:00,164.45,164.53,164.34,164.46,264296.0,143.745,143.815,143.6489,143.7538,264296.0
2020-09-11 14:30:00,164.46,164.49,164.31,164.41,325031.0,143.7538,143.78,143.6226,143.7101,325031.0
2020-09-11 15:00:00,164.41,164.44,164.36,164.39,207695.0,143.7101,143.7363,143.6664,143.6926,207695.0
2020-09-11 15:30:00,164.39,164.52,164.36,164.47,605819.0,143.6926,143.8062,143.6664,143.7625,605819.0
2020-09-14 09:30:00,164.79,165.08,164.5,164.69,412358.0,144.0422,144.2957,143.7887,143.9548,412358.0
2020-09-14 10:00:00,164.67,164.88,164.46,164.77,406446.0,143.9373,144.1209,143.7538,144.0247,406446.0
2020-09-14 10:30:00,164.79,164.84,164.57,164.72,281479.0,144.0422,144.0859,143.8499,143.981,281479.0
2020-09-14 11:00:00,164.74,164.74,164.31,164.31,220126.0,143.9985,143.9985,143.6226,143.6226,220126.0
2020-09-14 11:30:00,164.31,164.74,164.31,164.65,196418.0,143.6226,143.9985,143.6226,143.9198,196418.0
2020-09-14 12:00:00,164.65,164.73,164.57,164.7,126641.0,143.9198,143.9898,143.8499,143.9635,126641.0
2020-09-14 12:30:00,164.7,164.79,164.61,164.67,244797.0,143.9635,144.0422,143.8849,143.9373,244797.0
2020-09-14 13:00:00,164.68,164.76,164.64,164.73,184012.0,143.9461,144.016,143.9111,143.9898,184012.0
2020-09-14 13:30:00,164.72,164.84,164.67,164.7,170827.0,143.981,144.0859,143.9373,143.9635,170827.0
2020-09-14 14:00:00,164.71,164.72,164.57,164.7,152812.0,143.9723,143.981,143.8499,143.9635,152812.0
2020-09-14 14:30:00,164.69,164.8,164.61,164.75,188800.0,143.9548,144.051,143.8849,144.0073,188800.0
2020-09-14 15:00:00,164.75,164.78,164.42,164.43,319292.0,144.0073,144.0335,143.7188,143.7275,319292.0
2020-09-14 15:30:00,164.42,164.54,164.23,164.51,618363.0,143.7188,143.8237,143.5527,143.7975,618363.0
2020-09-15 09:30:00,164.17,164.47,164.12,164.25,526275.0,143.5003,143.7625,143.4566,143.5702,526275.0
2020-09-15 10:00:00,164.25,164.4,164.21,164.31,326875.0,143.5702,143.7013,143.5352,143.6226,326875.0
2020-09-15 10:30:00,164.32,164.38,164.12,164.26,207792.0,143.6314,143.6838,143.4566,143.5789,207792.0
2020-09-15 11:00:00,164.25,164.25,163.79,163.82,552477.0,143.5702,143.5702,143.1681,143.1943,552477.0
2020-09-15 11:30:00,163.83,163.91,163.79,163.87,273999.0,143.2031,143.273,143.1681,143.238,273999.0
2020-09-15 12:00:00,163.88,164.15,163.82,164.03,169396.0,143.2468,143.4828,143.1943,143.3779,169396.0
2020-09-15 12:30:00,164.04,164.1,163.9,163.92,246655.0,143.3866,143.4391,143.2643,143.2818,246655.0
2020-09-15 13:00:00,163.93,164.24,163.93,164.0,375992.0,143.2905,143.5615,143.2905,143.3517,375992.0
2020-09-15 13:30:00,164.0,164.15,163.95,164.12,166135.0,143.3517,143.4828,143.308,143.4566,166135.0
2020-09-15 14:00:00,164.13,164.21,163.99,164.02,139102.0,143.4653,143.5352,143.3429,143.3692,139102.0
2020-09-15 14:30:00,164.01,164.2,163.93,164.2,143861.0,143.3604,143.5265,143.2905,143.5265,143861.0
2020-09-15 15:00:00,164.2,164.37,164.13,164.36,362371.0,143.5265,143.6751,143.4653,143.6664,362371.0
2020-09-15 15:30:00,164.36,164.45,164.07,164.1,1347154.0,143.6664,143.745,143.4129,143.4391,1347154.0
2020-09-16 09:30:00,164.78,164.89,164.63,164.63,623893.0,144.0335,144.1296,143.9024,143.9024,623893.0
2020-09-16 10:00:00,164.64,164.68,164.37,164.56,417850.0,143.9111,143.9461,143.6751,143.8412,417850.0
2020-09-16 10:30:00,164.56,164.62,164.42,164.51,307166.0,143.8412,143.8936,143.7188,143.7975,307166.0
2020-09-16 11:00:00,164.51,164.55,164.42,164.46,358399.0,143.7975,143.8324,143.7188,143.7538,358399.0
2020-09-16 11:30:00,164.47,164.64,164.46,164.57,173500.0,143.7625,143.9111,143.7538,143.8499,173500.0
2020-09-16 12:00:00,164.56,164.63,164.51,164.58,137751.0,143.8412,143.9024,143.7975,143.8587,137751.0
2020-09-16 12:30:00,164.57,164.65,164.53,164.65,112592.0,143.8499,143.9198,143.815,143.9198,112592.0
2020-09-16 13:00:00,164.65,164.73,164.58,164.7,295485.0,143.9198,143.9898,143.8587,143.9635,295485.0
2020-09-16 13:30:00,164.69,164.8,164.51,164.61,534377.0,143.9548,144.051,143.7975,143.8849,534377.0
2020-09-16 14:00:00,164.57,164.58,163.66,164.16,1493621.0,143.8499,143.8587,143.0545,143.4915,1493621.0
2020-09-16 14:30:00,164.15,164.15,162.98,163.64,1158803.0,143.4828,143.4828,142.4601,143.037,1158803.0
2020-09-16 15:00:00,163.64,163.87,163.36,163.66,687634.0,143.037,143.238,142.7923,143.0545,687634.0
2020-09-16 15:30:00,163.66,163.77,163.27,163.62,1127260.0,143.0545,143.1506,142.7136,143.0195,1127260.0
2020-09-17 09:30:00,164.9,164.96,164.27,164.38,819896.0,144.1384,144.1908,143.5877,143.6838,819896.0
2020-09-17 10:00:00,164.4,164.58,164.29,164.55,572863.0,143.7013,143.8587,143.6052,143.8324,572863.0
2020-09-17 10:30:00,164.54,164.82,164.43,164.8,413717.0,143.8237,144.0684,143.7275,144.051,413717.0
2020-09-17 11:00:00,164.79,164.88,164.29,164.34,279937.0,144.0422,144.1209,143.6052,143.6489,279937.0
2020-09-17 11:30:00,164.35,164.36,164.06,164.14,321656.0,143.6576,143.6664,143.4041,143.4741,321656.0
2020-09-17 12:00:00,164.16,164.35,164.0,164.25,277391.0,143.4915,143.6576,143.3517,143.5702,277391.0
2020-09-17 12:30:00,164.25,164.26,164.04,164.16,183074.0,143.5702,143.5789,143.3866,143.4915,183074.0
2020-09-17 13:00:00,164.15,164.24,163.87,163.89,123501.0,143.4828,143.5615,143.238,143.2555,123501.0
2020-09-17 13:30:00,163.9,164.06,163.85,164.05,160950.0,143.2643,143.4041,143.2206,143.3954,160950.0
2020-09-17 14:00:00,164.04,164.04,163.8,163.99,274933.0,143.3866,143.3866,143.1769,143.3429,274933.0
2020-09-17 14:30:00,163.99,164.23,163.97,164.23,247503.0,143.3429,143.5527,143.3255,143.5527,247503.0
2020-09-17 15:00:00,164.23,164.28,164.05,164.12,307087.0,143.5527,143.5964,143.3954,143.4566,307087.0
2020-09-17 15:30:00,164.13,164.25,164.08,164.12,881041.0,143.4653,143.5702,143.4216,143.4566,881041.0
2020-09-18 09:30:00,164.17,164.24,163.98,164.18,307134.0,143.5003,143.5615,143.3342,143.509,307134.0
2020-09-18 10:00:00,164.19,164.23,163.46,163.5,357913.0,143.5178,143.5527,142.8797,142.9146,357913.0
2020-09-18 10:30:00,163.49,163.83,163.48,163.69,440981.0,142.9059,143.2031,142.8972,143.0807,440981.0
2020-09-18 11:00:00,163.7,163.81,163.61,163.65,317841.0,143.0895,143.1856,143.0108,143.0457,317841.0
2020-09-18 11:30:00,163.65,163.83,163.56,163.63,194160.0,143.0457,143.2031,142.9671,143.0283,194160.0
2020-09-18 12:00:00,163.63,163.68,163.53,163.55,145197.0,143.0283,143.072,142.9409,142.9583,145197.0
2020-09-18 12:30:00,163.55,163.72,163.52,163.66,166637.0,142.9583,143.1069,142.9321,143.0545,166637.0
2020-09-18 13:00:00,163.65,163.72,163.56,163.59,346983.0,143.0457,143.1069,142.9671,142.9933,346983.0
2020-09-18 13:30:00,163.59,163.94,163.58,163.82,267163.0,142.9933,143.2992,142.9846,143.1943,267163.0
2020-09-18 14:00:00,163.82,163.85,163.48,163.49,297739.0,143.1943,143.2206,142.8972,142.9059,297739.0
2020-09-18 14:30:00,163.48,163.53,163.34,163.48,542682.0,142.8972,142.9409,142.7748,142.8972,542682.0
2020-09-18 15:00:00,163.47,163.59,163.41,163.42,1621821.0,142.8884,142.9933,142.836,142.8447,1621821.0
2020-09-18 15:30:00,163.41,163.56,163.38,163.56,1012703.0,142.836,142.9671,142.8097,142.9671,1012703.0
2020-09-21 09:30:00,164.87,165.19,164.63,165.06,1149611.0,144.1121,144.3919,143.9024,144.2782,1149611.0
2020-09-21 10:00:00,165.06,165.35,164.97,165.28,817663.0,144.2782,144.5317,144.1996,144.4705,817663.0
2020-09-21 10:30:00,165.28,165.4,164.85,164.9,1262162.0,144.4705,144.5754,144.0947,144.1384,1262162.0
2020-09-21 11:00:00,164.91,164.94,164.44,164.73,614990.0,144.1471,144.1733,143.7363,143.9898,614990.0
2020-09-21 11:30:00,164.72,164.85,164.65,164.81,391860.0,143.981,144.0947,143.9198,144.0597,391860.0
2020-09-21 12:00:00,164.82,164.92,164.56,164.6,452901.0,144.0684,144.1558,143.8412,143.8761,452901.0
2020-09-21 12:30:00,164.61,164.65,164.47,164.47,164168.0,143.8849,143.9198,143.7625,143.7625,164168.0
2020-09-21 13:00:00,164.48,164.64,164.46,164.56,164324.0,143.7712,143.9111,143.7538,143.8412,164324.0
2020-09-21 13:30:00,164.57,164.64,164.51,164.52,209122.0,143.8499,143.9111,143.7975,143.8062,209122.0
2020-09-21 14:00:00,164.53,164.56,164.37,164.44,374081.0,143.815,143.8412,143.6751,143.7363,374081.0
2020-09-21 14:30:00,164.44,164.52,164.21,164.21,419947.0,143.7363,143.8062,143.5352,143.5352,419947.0
2020-09-21 15:00:00,164.21,164.28,164.15,164.18,2169479.0,143.5352,143.5964,143.4828,143.509,2169479.0
2020-09-21 15:30:00,164.17,164.41,164.13,164.39,1574110.0,143.5003,143.7101,143.4653,143.6926,1574110.0
2020-09-22 09:30:00,164.44,164.88,164.41,164.78,649331.0,143.7363,144.1209,143.7101,144.0335,649331.0
2020-09-22 10:00:00,164.78,164.85,164.49,164.52,943665.0,144.0335,144.0947,143.78,143.8062,943665.0
2020-09-22 10:30:00,164.52,164.6,164.23,164.6,536291.0,143.8062,143.8761,143.5527,143.8761,536291.0
2020-09-22 11:00:00,164.6,164.62,163.92,163.92,518754.0,143.8761,143.8936,143.2818,143.2818,518754.0
2020-09-22 11:30:00,163.91,164.15,163.87,164.11,425399.0,143.273,143.4828,143.238,143.4478,425399.0
2020-09-22 12:00:00,164.1,164.43,164.0,164.41,289339.0,143.4391,143.7275,143.3517,143.7101,289339.0
2020-09-22 12:30:00,164.42,164.47,164.24,164.28,233064.0,143.7188,143.7625,143.5615,143.5964,233064.0
2020-09-22 13:00:00,164.27,164.5,164.26,164.47,194141.0,143.5877,143.7887,143.5789,143.7625,194141.0
2020-09-22 13:30:00,164.47,164.49,164.25,164.28,288547.0,143.7625,143.78,143.5702,143.5964,288547.0
2020-09-22 14:00:00,164.3,164.51,164.24,164.49,644865.0,143.6139,143.7975,143.5615,143.78,644865.0
2020-09-22 14:30:00,164.48,164.63,164.3,164.56,497107.0,143.7712,143.9024,143.6139,143.8412,497107.0
2020-09-22 15:00:00,164.56,164.56,164.27,164.27,2357677.0,143.8412,143.8412,143.5877,143.5877,2357677.0
2020-09-22 15:30:00,164.28,164.3,164.06,164.26,2154106.0,143.5964,143.6139,143.4041,143.5789,2154106.0
2020-09-23 09:30:00,164.3,164.47,164.24,164.3,604538.0,143.6139,143.7625,143.5615,143.6139,604538.0
2020-09-23 10:00:00,164.29,164.37,163.98,164.03,302886.0,143.6052,143.6751,143.3342,143.3779,302886.0
2020-09-23 10:30:00,164.03,164.23,163.65,163.72,661790.0,143.3779,143.5527,143.0457,143.1069,661790.0
2020-09-23 11:00:00,163.73,163.81,163.48,163.74,675766.0,143.1157,143.1856,142.8972,143.1244,675766.0
2020-09-23 11:30:00,163.74,164.03,163.72,164.02,284498.0,143.1244,143.3779,143.1069,143.3692,284498.0
2020-09-23 12:00:00,164.04,164.06,163.87,163.99,288472.0,143.3866,143.4041,143.238,143.3429,288472.0
2020-09-23 12:30:00,163.99,164.01,163.68,163.75,357418.0,143.3429,143.3604,143.072,143.1332,357418.0
2020-09-23 13:00:00,163.75,164.0,163.72,163.82,293407.0,143.1332,143.3517,143.1069,143.1943,293407.0
2020-09-23 13:30:00,163.81,164.15,163.73,164.13,123633.0,143.1856,143.4828,143.1157,143.4653,123633.0
2020-09-23 14:00:00,164.14,164.33,164.05,164.1,205273.0,143.4741,143.6401,143.3954,143.4391,205273.0
2020-09-23 14:30:00,164.11,164.28,164.03,164.27,286486.0,143.4478,143.5964,143.3779,143.5877,286486.0
2020-09-23 15:00:00,164.27,164.44,164.23,164.36,402083.0,143.5877,143.7363,143.5527,143.6664,402083.0
2020-09-23 15:30:00,164.37,164.53,164.28,164.5,927993.0,143.6751,143.815,143.5964,143.7887,927993.0
2020-09-24 09:30:00,164.96,165.12,164.81,164.98,1017219.0,144.1908,144.3307,144.0597,144.2083,1017219.0
2020-09-24 10:00:00,164.98,164.98,164.66,164.95,668195.0,144.2083,144.2083,143.9286,144.1821,668195.0
2020-09-24 10:30:00,164.95,164.98,164.79,164.83,263861.0,144.1821,144.2083,144.0422,144.0772,263861.0
2020-09-24 11:00:00,164.82,165.11,164.81,165.0,349220.0,144.0684,144.3219,144.0597,144.2258,349220.0
2020-09-24 11:30:00,164.99,165.06,164.71,164.75,262434.0,144.217,144.2782,143.9723,144.0073,262434.0
2020-09-24 12:00:00,164.74,164.87,164.62,164.85,246334.0,143.9985,144.1121,143.8936,144.0947,246334.0
2020-09-24 12:30:00,164.84,164.9,164.83,164.86,92000.0,144.0859,144.1384,144.0772,144.1034,92000.0
2020-09-24 13:00:00,164.86,165.02,164.83,164.83,273080.0,144.1034,144.2433,144.0772,144.0772,273080.0
2020-09-24 13:30:00,164.83,164.89,164.78,164.84,116562.0,144.0772,144.1296,144.0335,144.0859,116562.0
2020-09-24 14:00:00,164.84,164.98,164.79,164.89,99378.0,144.0859,144.2083,144.0422,144.1296,99378.0
2020-09-24 14:30:00,164.88,165.08,164.86,165.08,868268.0,144.1209,144.2957,144.1034,144.2957,868268.0
2020-09-24 15:00:00,165.09,165.09,164.87,165.02,382285.0,144.3044,144.3044,144.1121,144.2433,382285.0
2020-09-24 15:30:00,165.03,165.11,164.91,165.1,1840042.0,144.252,144.3219,144.1471,144.3132,1840042.0
2020-09-25 09:30:00,165.11,165.35,165.06,165.21,404879.0,144.3219,144.5317,144.2782,144.4093,404879.0
2020-09-25 10:00:00,165.22,165.42,165.19,165.27,428178.0,144.4181,144.5929,144.3919,144.4618,428178.0
2020-09-25 10:30:00,165.26,165.36,165.01,165.08,378437.0,144.453,144.5405,144.2345,144.2957,378437.0
2020-09-25 11:00:00,165.09,165.3,165.08,165.17,254533.0,144.3044,144.488,144.2957,144.3744,254533.0
2020-09-25 11:30:00,165.15,165.34,165.11,165.34,315438.0,144.3569,144.523,144.3219,144.523,315438.0
2020-09-25 12:00:00,165.33,165.34,165.23,165.31,122428.0,144.5142,144.523,144.4268,144.4967,122428.0
2020-09-25 12:30:00,165.31,165.36,165.08,165.08,181373.0,144.4967,144.5405,144.2957,144.2957,181373.0
2020-09-25 13:00:00,165.08,165.15,164.91,164.98,191264.0,144.2957,144.3569,144.1471,144.2083,191264.0
2020-09-25 13:30:00,164.98,165.07,164.91,164.97,168408.0,144.2083,144.287,144.1471,144.1996,168408.0
2020-09-25 14:00:00,164.98,165.0,164.71,164.78,248059.0,144.2083,144.2258,143.9723,144.0335,248059.0
2020-09-25 14:30:00,164.77,164.97,164.75,164.96,293658.0,144.0247,144.1996,144.0073,144.1908,293658.0
2020-09-25 15:00:00,164.97,165.03,164.85,164.96,408432.0,144.1996,144.252,144.0947,144.1908,408432.0
2020-09-25 15:30:00,164.95,165.13,164.95,165.12,693467.0,144.1821,144.3394,144.1821,144.3307,693467.0
2020-09-28 09:30:00,164.87,164.9,164.73,164.81,450616.0,144.1121,144.1384,143.9898,144.0597,450616.0
2020-09-28 10:00:00,164.8,164.89,164.68,164.79,220308.0,144.051,144.1296,143.9461,144.0422,220308.0
2020-09-28 10:30:00,164.78,164.86,164.47,164.85,298206.0,144.0335,144.1034,143.7625,144.0947,298206.0
2020-09-28 11:00:00,164.84,164.84,164.64,164.65,130302.0,144.0859,144.0859,143.9111,143.9198,130302.0
2020-09-28 11:30:00,164.64,164.77,164.58,164.7,90188.0,143.9111,144.0247,143.8587,143.9635,90188.0
2020-09-28 12:00:00,164.67,164.74,164.58,164.59,97566.0,143.9373,143.9985,143.8587,143.8674,97566.0
2020-09-28 12:30:00,164.59,164.61,164.44,164.44,177938.0,143.8674,143.8849,143.7363,143.7363,177938.0
2020-09-28 13:00:00,164.44,164.51,164.42,164.51,98820.0,143.7363,143.7975,143.7188,143.7975,98820.0
2020-09-28 13:30:00,164.49,164.52,164.46,164.48,232761.0,143.78,143.8062,143.7538,143.7712,232761.0
2020-09-28 14:00:00,164.49,164.52,164.4,164.41,141585.0,143.78,143.8062,143.7013,143.7101,141585.0
2020-09-28 14:30:00,164.42,164.5,164.38,164.45,182423.0,143.7188,143.7887,143.6838,143.745,182423.0
2020-09-28 15:00:00,164.45,164.54,164.43,164.46,299649.0,143.745,143.8237,143.7275,143.7538,299649.0
2020-09-28 15:30:00,164.45,164.67,164.37,164.65,1106020.0,143.745,143.9373,143.6751,143.9198,1106020.0
2020-09-29 09:30:00,164.8,165.02,164.74,164.96,253323.0,144.051,144.2433,143.9985,144.1908,253323.0
2020-09-29 10:00:00,164.94,164.97,164.68,164.79,211906.0,144.1733,144.1996,143.9461,144.0422,211906.0
2020-09-29 10:30:00,164.79,165.12,164.78,165.09,362801.0,144.0422,144.3307,144.0335,144.3044,362801.0
2020-09-29 11:00:00,165.08,165.23,165.06,165.15,683126.0,144.2957,144.4268,144.2782,144.3569,683126.0
2020-09-29 11:30:00,165.15,165.24,165.13,165.17,622453.0,144.3569,144.4356,144.3394,144.3744,622453.0
2020-09-29 12:00:00,165.17,165.24,165.06,165.08,184946.0,144.3744,144.4356,144.2782,144.2957,184946.0
2020-09-29 12:30:00,165.07,165.14,165.05,165.05,121989.0,144.287,144.3481,144.2695,144.2695,121989.0
2020-09-29 13:00:00,165.05,165.16,165.0,165.02,249481.0,144.2695,144.3656,144.2258,144.2433,249481.0
2020-09-29 13:30:00,165.02,165.05,164.88,164.89,158679.0,144.2433,144.2695,144.1209,144.1296,158679.0
2020-09-29 14:00:00,164.88,164.98,164.78,164.78,391594.0,144.1209,144.2083,144.0335,144.0335,391594.0
2020-09-29 14:30:00,164.78,165.09,164.72,164.99,664666.0,144.0335,144.3044,143.981,144.217,664666.0
2020-09-29 15:00:00,164.99,164.99,164.64,164.72,483578.0,144.217,144.217,143.9111,143.981,483578.0
2020-09-29 15:30:00,164.72,164.84,164.56,164.81,1506605.0,143.981,144.0859,143.8412,144.0597,1506605.0
2020-09-30 09:30:00,164.0,164.0,163.58,163.62,802282.0,143.3517,143.3517,142.9846,143.0195,802282.0
2020-09-30 10:00:00,163.62,163.64,163.1,163.25,981236.0,143.0195,143.037,142.565,142.6961,981236.0
2020-09-30 10:30:00,163.24,163.53,163.08,163.33,942974.0,142.6874,142.9409,142.5475,142.766,942974.0
2020-09-30 11:00:00,163.36,163.43,163.05,163.07,820030.0,142.7923,142.8534,142.5213,142.5388,820030.0
2020-09-30 11:30:00,163.07,163.16,162.94,163.03,396348.0,142.5388,142.6174,142.4251,142.5038,396348.0
2020-09-30 12:00:00,163.04,163.04,162.55,162.85,993096.0,142.5125,142.5125,142.0842,142.3465,993096.0
2020-09-30 12:30:00,162.84,163.29,162.82,163.09,502521.0,142.3377,142.7311,142.3202,142.5563,502521.0
2020-09-30 13:00:00,163.1,163.31,163.01,163.13,286975.0,142.565,142.7486,142.4863,142.5912,286975.0
2020-09-30 13:30:00,163.12,163.17,163.01,163.15,347386.0,142.5825,142.6262,142.4863,142.6087,347386.0
2020-09-30 14:00:00,163.16,163.99,163.0,163.6,1059894.0,142.6174,143.3429,142.4776,143.002,1059894.0
2020-09-30 14:30:00,163.6,163.93,163.39,163.63,781215.0,143.002,143.2905,142.8185,143.0283,781215.0
2020-09-30 15:00:00,163.64,163.74,163.24,163.34,713422.0,143.037,143.1244,142.6874,142.7748,713422.0
2020-09-30 15:30:00,163.34,163.46,163.1,163.3,1031296.0,142.7748,142.8797,142.565,142.7398,1031296.0
2020-10-01 09:30:00,162.51,162.68,162.1,162.61,900763.0,142.1963,142.345,141.8375,142.2838,900763.0
2020-10-01 10:00:00,162.63,163.31,162.59,163.12,1034518.0,142.3013,142.8963,142.2663,142.73,1034518.0
2020-10-01 10:30:00,163.11,163.4,162.84,163.33,518246.0,142.7213,142.975,142.485,142.9138,518246.0
2020-10-01 11:00:00,163.33,163.49,162.84,162.99,727094.0,142.9138,143.0538,142.485,142.6163,727094.0
2020-10-01 11:30:00,162.99,163.38,162.86,163.36,351456.0,142.6163,142.9575,142.5025,142.94,351456.0
2020-10-01 12:00:00,163.37,163.47,163.07,163.09,1275109.0,142.9488,143.0363,142.6863,142.7038,1275109.0
2020-10-01 12:30:00,163.08,163.2,163.02,163.05,238036.0,142.695,142.8,142.6425,142.6688,238036.0
2020-10-01 13:00:00,163.04,163.15,162.97,163.06,276447.0,142.66,142.7563,142.5988,142.6775,276447.0
2020-10-01 13:30:00,163.06,163.22,163.05,163.2,236495.0,142.6775,142.8175,142.6688,142.8,236495.0
2020-10-01 14:00:00,163.2,163.75,163.13,163.39,657979.0,142.8,143.2813,142.7388,142.9663,657979.0
2020-10-01 14:30:00,163.4,163.5,163.16,163.42,752977.0,142.975,143.0625,142.765,142.9925,752977.0
2020-10-01 15:00:00,163.41,163.65,163.34,163.45,514778.0,142.9838,143.1938,142.9225,143.0188,514778.0
2020-10-01 15:30:00,163.46,163.54,163.36,163.37,1965819.0,143.0275,143.0975,142.94,142.9488,1965819.0
2020-10-02 09:30:00,163.61,163.67,162.54,162.71,1276573.0,143.1588,143.2113,142.2225,142.3713,1276573.0
2020-10-02 10:00:00,162.7,162.73,162.18,162.64,816890.0,142.3625,142.3888,141.9075,142.31,816890.0
2020-10-02 10:30:00,162.63,162.96,162.58,162.81,362745.0,142.3013,142.59,142.2575,142.4588,362745.0
2020-10-02 11:00:00,162.79,162.82,162.45,162.62,361433.0,142.4413,142.4675,142.1438,142.2925,361433.0
2020-10-02 11:30:00,162.63,162.99,162.62,162.97,666947.0,142.3013,142.6163,142.2925,142.5988,666947.0
2020-10-02 12:00:00,162.97,162.98,162.37,162.38,948027.0,142.5988,142.6075,142.0738,142.0825,948027.0
2020-10-02 12:30:00,162.37,162.48,162.32,162.44,270739.0,142.0738,142.17,142.03,142.135,270739.0
2020-10-02 13:00:00,162.43,162.48,162.32,162.39,157454.0,142.1263,142.17,142.03,142.0913,157454.0
2020-10-02 13:30:00,162.39,162.75,162.34,162.62,357494.0,142.0913,142.4063,142.0475,142.2925,357494.0
2020-10-02 14:00:00,162.62,162.65,162.5,162.62,189300.0,142.2925,142.3188,142.1875,142.2925,189300.0
2020-10-02 14:30:00,162.62,162.71,162.51,162.67,454154.0,142.2925,142.3713,142.1963,142.3363,454154.0
2020-10-02 15:00:00,162.66,162.66,162.43,162.61,708269.0,142.3275,142.3275,142.1263,142.2838,708269.0
2020-10-02 15:30:00,162.62,162.8,162.58,162.72,1050356.0,142.2925,142.45,142.2575,142.38,1050356.0
2020-10-05 09:30:00,160.94,160.95,160.47,160.73,3245339.0,140.8225,140.8313,140.4113,140.6388,3245339.0
2020-10-05 10:00:00,160.75,160.79,160.42,160.49,843618.0,140.6563,140.6913,140.3675,140.4288,843618.0
2020-10-05 10:30:00,160.49,160.61,160.26,160.58,868597.0,140.4288,140.5338,140.2275,140.5075,868597.0
2020-10-05 11:00:00,160.58,160.59,160.11,160.37,1282844.0,140.5075,140.5163,140.0963,140.3238,1282844.0
2020-10-05 11:30:00,160.37,160.48,160.0,160.16,948045.0,140.3238,140.42,140.0,140.14,948045.0
2020-10-05 12:00:00,160.15,160.39,160.02,160.27,513661.0,140.1313,140.3413,140.0175,140.2363,513661.0
2020-10-05 12:30:00,160.27,160.5,160.2,160.45,215084.0,140.2363,140.4375,140.175,140.3938,215084.0
2020-10-05 13:00:00,160.46,160.53,160.32,160.43,243701.0,140.4025,140.4638,140.28,140.3763,243701.0
2020-10-05 13:30:00,160.43,160.51,160.31,160.46,245880.0,140.3763,140.4463,140.2713,140.4025,245880.0
2020-10-05 14:00:00,160.47,160.54,160.29,160.3,252341.0,140.4113,140.4725,140.2538,140.2625,252341.0
2020-10-05 14:30:00,160.3,160.33,159.98,160.0,520359.0,140.2625,140.2888,139.9825,140.0,520359.0
2020-10-05 15:00:00,160.0,160.08,159.68,159.68,837626.0,140.0,140.07,139.72,139.72,837626.0
2020-10-05 15:30:00,159.68,159.78,159.52,159.55,1433464.0,139.72,139.8075,139.58,139.6063,1433464.0
2020-10-06 09:30:00,159.33,159.68,159.24,159.55,1043657.0,139.4138,139.72,139.335,139.6063,1043657.0
2020-10-06 10:00:00,159.54,159.65,159.16,159.16,915610.0,139.5975,139.6938,139.265,139.265,915610.0
2020-10-06 10:30:00,159.15,159.31,158.77,158.79,890852.0,139.2563,139.3963,138.9238,138.9413,890852.0
2020-10-06 11:00:00,158.79,159.28,158.68,159.15,2221714.0,138.9413,139.37,138.845,139.2563,2221714.0
2020-10-06 11:30:00,159.15,159.22,158.86,159.19,563043.0,139.2563,139.3175,139.0025,139.2913,563043.0
2020-10-06 12:00:00,159.21,159.37,159.1,159.32,500775.0,139.3088,139.4488,139.2125,139.405,500775.0
2020-10-06 12:30:00,159.33,159.43,159.22,159.27,328953.0,139.4138,139.5013,139.3175,139.3613,328953.0
2020-10-06 13:00:00,159.27,159.3,159.1,159.15,319784.0,139.3613,139.3875,139.2125,139.2563,319784.0
2020-10-06 13:30:00,159.16,159.34,159.14,159.32,337318.0,139.265,139.4225,139.2475,139.405,337318.0
2020-10-06 14:00:00,159.31,159.53,159.25,159.46,473574.0,139.3963,139.5888,139.3438,139.5275,473574.0
2020-10-06 14:30:00,159.45,161.41,159.26,160.88,2958240.0,139.5188,141.2338,139.3525,140.77,2958240.0
2020-10-06 15:00:00,160.87,161.06,160.21,160.32,2164946.0,140.7613,140.9275,140.1838,140.28,2164946.0
2020-10-06 15:30:00,160.31,160.88,160.2,160.43,2256182.0,140.2713,140.77,140.175,140.3763,2256182.0
2020-10-07 09:30:00,159.56,159.62,159.37,159.45,779445.0,139.615,139.6675,139.4488,139.5188,779445.0
2020-10-07 10:00:00,159.45,159.69,159.45,159.49,581137.0,139.5188,139.7288,139.5188,139.5538,581137.0
2020-10-07 10:30:00,159.49,159.8,159.46,159.72,551738.0,139.5538,139.825,139.5275,139.755,551738.0
2020-10-07 11:00:00,159.72,159.95,159.7,159.75,391125.0,139.755,139.9563,139.7375,139.7813,391125.0
2020-10-07 11:30:00,159.75,160.15,159.74,160.05,445551.0,139.7813,140.1313,139.7725,140.0438,445551.0
2020-10-07 12:00:00,160.04,160.34,160.01,160.24,393603.0,140.035,140.2975,140.0088,140.21,393603.0
2020-10-07 12:30:00,160.25,160.42,160.22,160.27,274015.0,140.2188,140.3675,140.1925,140.2363,274015.0
2020-10-07 13:00:00,160.27,160.3,159.79,159.98,385661.0,140.2363,140.2625,139.8163,139.9825,385661.0
2020-10-07 13:30:00,159.97,159.97,159.59,159.69,393582.0,139.9738,139.9738,139.6413,139.7288,393582.0
2020-10-07 14:00:00,159.68,159.74,159.22,159.38,694218.0,139.72,139.7725,139.3175,139.4575,694218.0
2020-10-07 14:30:00,159.37,159.74,159.25,159.34,720662.0,139.4488,139.7725,139.3438,139.4225,720662.0
2020-10-07 15:00:00,159.35,159.37,158.95,158.95,692074.0,139.4313,139.4488,139.0813,139.0813,692074.0
2020-10-07 15:30:00,158.94,159.27,158.86,159.25,1414165.0,139.0725,139.3613,139.0025,139.3438,1414165.0
2020-10-08 09:30:00,159.97,160.08,159.81,159.84,562344.0,139.9738,140.07,139.8338,139.86,562344.0
2020-10-08 10:00:00,159.83,160.0,159.67,159.74,719416.0,139.8513,140.0,139.7113,139.7725,719416.0
2020-10-08 10:30:00,159.74,159.93,159.7,159.7,329391.0,139.7725,139.9388,139.7375,139.7375,329391.0
2020-10-08 11:00:00,159.7,160.12,159.7,160.07,323208.0,139.7375,140.105,139.7375,140.0613,323208.0
2020-10-08 11:30:00,160.08,160.24,159.94,160.02,705246.0,140.07,140.21,139.9475,140.0175,705246.0
2020-10-08 12:00:00,160.03,160.2,160.02,160.18,257716.0,140.0263,140.175,140.0175,140.1575,257716.0
2020-10-08 12:30:00,160.16,160.19,159.93,160.1,222269.0,140.14,140.1663,139.9388,140.0875,222269.0
2020-10-08 13:00:00,160.11,160.22,159.65,160.05,759264.0,140.0963,140.1925,139.6938,140.0438,759264.0
2020-10-08 13:30:00,160.06,160.25,159.98,160.23,280413.0,140.0525,140.2188,139.9825,140.2013,280413.0
2020-10-08 14:00:00,160.22,160.23,159.91,159.94,335264.0,140.1925,140.2013,139.9213,139.9475,335264.0
2020-10-08 14:30:00,159.95,160.23,159.94,160.09,281247.0,139.9563,140.2013,139.9475,140.0788,281247.0
2020-10-08 15:00:00,160.1,160.1,159.94,160.06,409769.0,140.0875,140.0875,139.9475,140.0525,409769.0
2020-10-08 15:30:00,160.05,160.16,160.0,160.16,1497571.0,140.0438,140.14,140.0,140.14,1497571.0
2020-10-09 09:30:00,159.52,159.9,159.26,159.9,563148.0,139.58,139.9125,139.3525,139.9125,563148.0
2020-10-09 10:00:00,159.9,160.25,159.89,160.21,784429.0,139.9125,140.2188,139.9038,140.1838,784429.0
2020-10-09 10:30:00,160.2,160.27,160.05,160.15,377645.0,140.175,140.2363,140.0438,140.1313,377645.0
2020-10-09 11:00:00,160.14,160.17,159.88,159.98,331763.0,140.1225,140.1488,139.895,139.9825,331763.0
2020-10-09 11:30:00,159.96,160.04,158.81,159.27,1038295.0,139.965,140.035,138.9588,139.3613,1038295.0
2020-10-09 12:00:00,159.31,159.33,158.94,159.28,783416.0,139.3963,139.4138,139.0725,139.37,783416.0
2020-10-09 12:30:00,159.28,159.29,158.92,159.18,508977.0,139.37,139.3788,139.055,139.2825,508977.0
2020-10-09 13:00:00,159.18,159.25,158.98,159.13,327984.0,139.2825,139.3438,139.1075,139.2388,327984.0
2020-10-09 13:30:00,159.14,159.48,159.07,159.48,350801.0,139.2475,139.545,139.1863,139.545,350801.0
2020-10-09 14:00:00,159.47,159.83,159.46,159.82,268029.0,139.5363,139.8513,139.5275,139.8425,268029.0
2020-10-09 14:30:00,159.83,160.03,159.74,159.92,512499.0,139.8513,140.0263,139.7725,139.93,512499.0
2020-10-09 15:00:00,159.92,159.99,159.81,159.84,428175.0,139.93,139.9913,139.8338,139.86,428175.0
2020-10-09 15:30:00,159.83,160.1,159.81,160.07,885802.0,139.8513,140.0875,139.8338,140.0613,885802.0
2020-10-12 09:30:00,160.43,160.47,160.3,160.35,362905.0,140.3763,140.4113,140.2625,140.3063,362905.0
2020-10-12 10:00:00,160.36,160.38,160.21,160.3,212723.0,140.315,140.3325,140.1838,140.2625,212723.0
2020-10-12 10:30:00,160.31,160.54,160.3,160.35,209355.0,140.2713,140.4725,140.2625,140.3063,209355.0
2020-10-12 11:00:00,160.35,160.36,160.11,160.22,346107.0,140.3063,140.315,140.0963,140.1925,346107.0
2020-10-12 11:30:00,160.22,160.27,160.18,160.22,221718.0,140.1925,140.2363,140.1575,140.1925,221718.0
2020-10-12 12:00:00,160.22,160.23,160.15,160.19,128782.0,140.1925,140.2013,140.1313,140.1663,128782.0
2020-10-12 12:30:00,160.19,160.25,160.17,160.22,74038.0,140.1663,140.2188,140.1488,140.1925,74038.0
2020-10-12 13:00:00,160.23,160.36,160.22,160.28,124378.0,140.2013,140.315,140.1925,140.245,124378.0
2020-10-12 13:30:00,160.28,160.3,160.21,160.24,149382.0,140.245,140.2625,140.1838,140.21,149382.0
2020-10-12 14:00:00,160.23,160.28,160.18,160.25,222915.0,140.2013,140.245,140.1575,140.2188,222915.0
2020-10-12 14:30:00,160.25,160.56,160.25,160.54,253513.0,140.2188,140.49,140.2188,140.4725,253513.0
2020-10-12 15:00:00,160.53,160.68,160.52,160.54,204623.0,140.4638,140.595,140.455,140.4725,204623.0
2020-10-12 15:30:00,160.55,160.67,160.54,160.58,538839.0,140.4813,140.5863,140.4725,140.5075,538839.0
2020-10-13 09:30:00,161.21,161.61,161.18,161.56,497293.0,141.0588,141.4088,141.0325,141.365,497293.0
2020-10-13 10:00:00,161.54,161.68,161.46,161.6,444849.0,141.3475,141.47,141.2775,141.4,444849.0
2020-10-13 10:30:00,161.6,161.66,161.3,161.33,449300.0,141.4,141.4525,141.1375,141.1638,449300.0
2020-10-13 11:00:00,161.31,161.45,161.19,161.27,529489.0,141.1463,141.2688,141.0413,141.1113,529489.0
2020-10-13 11:30:00,161.27,161.41,161.18,161.4,483547.0,141.1113,141.2338,141.0325,141.225,483547.0
2020-10-13 12:00:00,161.39,161.58,161.37,161.54,513926.0,141.2163,141.3825,141.1988,141.3475,513926.0
2020-10-13 12:30:00,161.55,161.63,161.48,161.53,260228.0,141.3563,141.4263,141.295,141.3388,260228.0
2020-10-13 13:00:00,161.54,161.75,161.52,161.69,416777.0,141.3475,141.5313,141.33,141.4788,416777.0
2020-10-13 13:30:00,161.71,161.79,161.63,161.75,300477.0,141.4963,141.5663,141.4263,141.5313,300477.0
2020-10-13 14:00:00,161.76,161.82,161.55,161.75,470243.0,141.54,141.5925,141.3563,141.5313,470243.0
2020-10-13 14:30:00,161.75,161.82,161.67,161.78,406395.0,141.5313,141.5925,141.4613,141.5575,406395.0
2020-10-13 15:00:00,161.78,161.83,161.55,161.58,308389.0,141.5575,141.6013,141.3563,141.3825,308389.0
2020-10-13 15:30:00,161.58,161.76,161.54,161.76,1189183.0,141.3825,141.54,141.3475,141.54,1189183.0
2020-10-14 09:30:00,162.33,162.37,161.96,162.05,587798.0,142.0388,142.0738,141.715,141.7938,587798.0
2020-10-14 10:00:00,162.05,162.48,161.97,162.26,692386.0,141.7938,142.17,141.7238,141.9775,692386.0
2020-10-14 10:30:00,162.27,162.43,162.18,162.24,292850.0,141.9863,142.1263,141.9075,141.96,292850.0
2020-10-14 11:00:00,162.23,162.31,162.09,162.26,306828.0,141.9513,142.0213,141.8288,141.9775,306828.0
2020-10-14 11:30:00,162.27,162.62,162.17,162.59,569373.0,141.9863,142.2925,141.8988,142.2663,569373.0
2020-10-14 12:00:00,162.59,162.75,162.46,162.69,738812.0,142.2663,142.4063,142.1525,142.3538,738812.0
2020-10-14 12:30:00,162.68,162.69,162.28,162.31,304223.0,142.345,142.3538,141.995,142.0213,304223.0
2020-10-14 13:00:00,162.32,162.36,162.14,162.21,266738.0,142.03,142.065,141.8725,141.9338,266738.0
2020-10-14 13:30:00,162.21,162.29,162.19,162.2,89886.0,141.9338,142.0038,141.9163,141.925,89886.0
2020-10-14 14:00:00,162.2,162.25,162.08,162.08,369808.0,141.925,141.9688,141.82,141.82,369808.0
2020-10-14 14:30:00,162.09,162.31,162.06,162.2,815287.0,141.8288,142.0213,141.8025,141.925,815287.0
2020-10-14 15:00:00,162.19,162.24,161.99,162.1,318099.0,141.9163,141.96,141.7413,141.8375,318099.0
2020-10-14 15:30:00,162.09,162.16,162.03,162.12,585088.0,141.8288,141.89,141.7763,141.855,585088.0
2020-10-15 09:30:00,163.04,163.19,162.48,162.57,890814.0,142.66,142.7913,142.17,142.2488,890814.0
2020-10-15 10:00:00,162.57,162.89,162.48,162.83,601964.0,142.2488,142.5288,142.17,142.4763,601964.0
2020-10-15 10:30:00,162.82,162.93,162.7,162.85,500311.0,142.4675,142.5638,142.3625,142.4938,500311.0
2020-10-15 11:00:00,162.85,162.88,162.52,162.72,348825.0,142.4938,142.52,142.205,142.38,348825.0
2020-10-15 11:30:00,162.69,162.72,162.33,162.45,377634.0,142.3538,142.38,142.0388,142.1438,377634.0
2020-10-15 12:00:00,162.47,162.58,162.17,162.52,431558.0,142.1613,142.2575,141.8988,142.205,431558.0
2020-10-15 12:30:00,162.52,162.54,162.3,162.32,176291.0,142.205,142.2225,142.0125,142.03,176291.0
2020-10-15 13:00:00,162.32,162.35,162.13,162.17,546097.0,142.03,142.0563,141.8638,141.8988,546097.0
2020-10-15 13:30:00,162.17,162.21,162.0,162.14,322694.0,141.8988,141.9338,141.75,141.8725,322694.0
2020-10-15 14:00:00,162.14,162.15,161.99,161.99,636372.0,141.8725,141.8813,141.7413,141.7413,636372.0
2020-10-15 14:30:00,162.0,162.13,161.84,161.92,582021.0,141.75,141.8638,141.61,141.68,582021.0
2020-10-15 15:00:00,161.92,161.98,161.69,161.74,456512.0,141.68,141.7325,141.4788,141.5225,456512.0
2020-10-15 15:30:00,161.74,161.91,161.64,161.87,1491952.0,141.5225,141.6713,141.435,141.6363,1491952.0
2020-10-16 09:30:00,161.66,162.32,161.63,161.9,1040955.0,141.4525,142.03,141.4263,141.6625,1040955.0
2020-10-16 10:00:00,161.89,161.98,161.18,161.31,822194.0,141.6538,141.7325,141.0325,141.1463,822194.0
2020-10-16 10:30:00,161.31,161.54,161.2,161.31,628805.0,141.1463,141.3475,141.05,141.1463,628805.0
2020-10-16 11:00:00,161.31,161.48,161.16,161.22,544508.0,141.1463,141.295,141.015,141.0675,544508.0
2020-10-16 11:30:00,161.23,161.29,161.1,161.19,655224.0,141.0763,141.1288,140.9625,141.0413,655224.0
2020-10-16 12:00:00,161.18,161.4,161.18,161.27,248191.0,141.0325,141.225,141.0325,141.1113,248191.0
2020-10-16 12:30:00,161.26,161.5,161.22,161.43,307240.0,141.1025,141.3125,141.0675,141.2513,307240.0
2020-10-16 13:00:00,161.43,161.53,161.43,161.48,164404.0,141.2513,141.3388,141.2513,141.295,164404.0
2020-10-16 13:30:00,161.5,161.53,161.43,161.47,210688.0,141.3125,141.3388,141.2513,141.2863,210688.0
2020-10-16 14:00:00,161.48,161.53,161.42,161.45,641242.0,141.295,141.3388,141.2425,141.2688,641242.0
2020-10-16 14:30:00,161.46,161.64,161.34,161.35,512692.0,141.2775,141.435,141.1725,141.1813,512692.0
2020-10-16 15:00:00,161.36,161.64,161.35,161.5,634893.0,141.19,141.435,141.1813,141.3125,634893.0
2020-10-16 15:30:00,161.49,161.56,161.34,161.44,881859.0,141.3038,141.365,141.1725,141.26,881859.0
2020-10-19 09:30:00,160.5,160.5,160.05,160.45,1224154.0,140.4375,140.4375,140.0438,140.3938,1224154.0
2020-10-19 10:00:00,160.45,160.7,160.34,160.35,754308.0,140.3938,140.6125,140.2975,140.3063,754308.0
2020-10-19 10:30:00,160.34,160.47,160.2,160.33,630471.0,140.2975,140.4113,140.175,140.2888,630471.0
2020-10-19 11:00:00,160.33,160.58,160.19,160.56,431185.0,140.2888,140.5075,140.1663,140.49,431185.0
2020-10-19 11:30:00,160.57,160.7,160.47,160.7,320386.0,140.4988,140.6125,140.4113,140.6125,320386.0
2020-10-19 12:00:00,160.69,160.81,160.59,160.81,293083.0,140.6038,140.7088,140.5163,140.7088,293083.0
2020-10-19 12:30:00,160.8,160.95,160.78,160.87,367518.0,140.7,140.8313,140.6825,140.7613,367518.0
2020-10-19 13:00:00,160.88,160.98,160.82,160.87,335435.0,140.77,140.8575,140.7175,140.7613,335435.0
2020-10-19 13:30:00,160.88,160.95,160.73,160.77,338766.0,140.77,140.8313,140.6388,140.6738,338766.0
2020-10-19 14:00:00,160.76,160.8,160.67,160.73,469380.0,140.665,140.7,140.5863,140.6388,469380.0
2020-10-19 14:30:00,160.74,160.94,160.73,160.82,933308.0,140.6475,140.8225,140.6388,140.7175,933308.0
2020-10-19 15:00:00,160.81,160.86,160.66,160.77,910358.0,140.7088,140.7525,140.5775,140.6738,910358.0
2020-10-19 15:30:00,160.77,160.92,160.75,160.76,834405.0,140.6738,140.805,140.6563,140.665,834405.0
2020-10-20 09:30:00,159.86,160.01,159.23,159.24,1546230.0,139.8775,140.0088,139.3263,139.335,1546230.0
2020-10-20 10:00:00,159.23,159.62,159.19,159.59,767336.0,139.3263,139.6675,139.2913,139.6413,767336.0
2020-10-20 10:30:00,159.59,159.75,159.5,159.7,603555.0,139.6413,139.7813,139.5625,139.7375,603555.0
2020-10-20 11:00:00,159.72,159.98,159.66,159.81,394037.0,139.755,139.9825,139.7025,139.8338,394037.0
2020-10-20 11:30:00,159.81,159.97,159.73,159.88,222789.0,139.8338,139.9738,139.7638,139.895,222789.0
2020-10-20 12:00:00,159.88,159.9,159.56,159.65,231710.0,139.895,139.9125,139.615,139.6938,231710.0
2020-10-20 12:30:00,159.65,159.66,159.09,159.51,1468383.0,139.6938,139.7025,139.2038,139.5713,1468383.0
2020-10-20 13:00:00,159.51,159.58,159.23,159.28,492499.0,139.5713,139.6325,139.3263,139.37,492499.0
2020-10-20 13:30:00,159.27,159.39,159.2,159.37,342350.0,139.3613,139.4663,139.3,139.4488,342350.0
2020-10-20 14:00:00,159.38,159.41,159.15,159.22,518748.0,139.4575,139.4838,139.2563,139.3175,518748.0
2020-10-20 14:30:00,159.24,159.25,159.0,159.14,524827.0,139.335,139.3438,139.125,139.2475,524827.0
2020-10-20 15:00:00,159.14,159.38,158.99,159.14,756095.0,139.2475,139.4575,139.1163,139.2475,756095.0
2020-10-20 15:30:00,159.15,159.3,158.95,159.3,1333103.0,139.2563,139.3875,139.0813,139.3875,1333103.0
2020-10-21 09:30:00,158.8,158.83,158.37,158.48,838083.0,138.95,138.9763,138.5738,138.67,838083.0
2020-10-21 10:00:00,158.48,158.84,158.46,158.74,486103.0,138.67,138.985,138.6525,138.8975,486103.0
2020-10-21 10:30:00,158.74,159.1,158.69,159.04,602347.0,138.8975,139.2125,138.8538,139.16,602347.0
2020-10-21 11:00:00,159.02,159.37,158.96,159.02,600266.0,139.1425,139.4488,139.09,139.1425,600266.0
2020-10-21 11:30:00,159.01,159.16,158.89,159.06,2179839.0,139.1338,139.265,139.0288,139.1775,2179839.0
2020-10-21 12:00:00,159.06,159.13,158.78,158.87,427135.0,139.1775,139.2388,138.9325,139.0113,427135.0
2020-10-21 12:30:00,158.86,159.11,158.84,159.06,402982.0,139.0025,139.2213,138.985,139.1775,402982.0
2020-10-21 13:00:00,159.06,159.35,159.06,159.3,499069.0,139.1775,139.4313,139.1775,139.3875,499069.0
2020-10-21 13:30:00,159.29,159.29,159.01,159.13,790918.0,139.3788,139.3788,139.1338,139.2388,790918.0
2020-10-21 14:00:00,159.12,159.14,158.98,159.03,311744.0,139.23,139.2475,139.1075,139.1513,311744.0
2020-10-21 14:30:00,159.04,159.05,158.48,158.49,554570.0,139.16,139.1688,138.67,138.6788,554570.0
2020-10-21 15:00:00,158.52,158.75,158.51,158.55,416884.0,138.705,138.9063,138.6963,138.7313,416884.0
2020-10-21 15:30:00,158.56,158.82,158.48,158.69,1064449.0,138.74,138.9675,138.67,138.8538,1064449.0
2020-10-22 09:30:00,158.29,158.41,157.92,158.28,777408.0,138.5038,138.6088,138.18,138.495,777408.0
2020-10-22 10:00:00,158.28,158.52,158.16,158.49,372611.0,138.495,138.705,138.39,138.6788,372611.0
2020-10-22 10:30:00,158.49,158.63,157.91,157.95,575392.0,138.6788,138.8013,138.1713,138.2063,575392.0
2020-10-22 11:00:00,157.95,157.95,157.29,157.72,2460613.0,138.2063,138.2063,137.6288,138.005,2460613.0
2020-10-22 11:30:00,157.72,157.83,157.45,157.68,524278.0,138.005,138.1013,137.7688,137.97,524278.0
2020-10-22 12:00:00,157.67,157.97,157.65,157.78,529575.0,137.9613,138.2238,137.9438,138.0575,529575.0
2020-10-22 12:30:00,157.78,157.85,157.43,157.53,1034646.0,138.0575,138.1188,137.7513,137.8388,1034646.0
2020-10-22 13:00:00,157.52,157.65,157.41,157.6,383109.0,137.83,137.9438,137.7338,137.9,383109.0
2020-10-22 13:30:00,157.61,157.79,157.6,157.66,354583.0,137.9088,138.0663,137.9,137.9525,354583.0
2020-10-22 14:00:00,157.66,157.83,157.5,157.53,476118.0,137.9525,138.1013,137.8125,137.8388,476118.0
2020-10-22 14:30:00,157.53,157.81,157.5,157.59,710312.0,137.8388,138.0838,137.8125,137.8913,710312.0
2020-10-22 15:00:00,157.6,157.63,157.31,157.31,474557.0,137.9,137.9263,137.6463,137.6463,474557.0
2020-10-22 15:30:00,157.31,157.34,156.97,157.0,1255502.0,137.6463,137.6725,137.3488,137.375,1255502.0
2020-10-23 09:30:00,156.81,157.2,156.75,157.18,1269807.0,137.2088,137.55,137.1563,137.5325,1269807.0
2020-10-23 10:00:00,157.18,157.56,157.11,157.48,623550.0,137.5325,137.865,137.4713,137.795,623550.0
2020-10-23 10:30:00,157.46,157.56,157.24,157.27,357755.0,137.7775,137.865,137.585,137.6113,357755.0
2020-10-23 11:00:00,157.28,157.41,157.12,157.38,266227.0,137.62,137.7338,137.48,137.7075,266227.0
2020-10-23 11:30:00,157.41,157.64,157.28,157.64,375864.0,137.7338,137.935,137.62,137.935,375864.0
2020-10-23 12:00:00,157.65,157.92,157.51,157.79,589511.0,137.9438,138.18,137.8213,138.0663,589511.0
2020-10-23 12:30:00,157.79,158.21,157.79,158.13,372731.0,138.0663,138.4338,138.0663,138.3638,372731.0
2020-10-23 13:00:00,158.13,158.16,157.79,157.84,292708.0,138.3638,138.39,138.0663,138.11,292708.0
2020-10-23 13:30:00,157.84,157.89,157.75,157.8,103487.0,138.11,138.1538,138.0313,138.075,103487.0
2020-10-23 14:00:00,157.79,157.93,157.78,157.92,178117.0,138.0663,138.1888,138.0575,138.18,178117.0
2020-10-23 14:30:00,157.91,158.0,157.87,157.95,234571.0,138.1713,138.25,138.1363,138.2063,234571.0
2020-10-23 15:00:00,157.95,158.08,157.85,158.07,409007.0,138.2063,138.32,138.1188,138.3113,409007.0
2020-10-23 15:30:00,158.07,158.1,157.91,157.99,1043281.0,138.3113,138.3375,138.1713,138.2413,1043281.0
2020-10-26 09:30:00,159.21,159.38,159.01,159.3,674740.0,139.3088,139.4575,139.1338,139.3875,674740.0
2020-10-26 10:00:00,159.31,159.36,159.11,159.22,360004.0,139.3963,139.44,139.2213,139.3175,360004.0
2020-10-26 10:30:00,159.21,159.48,159.2,159.38,924594.0,139.3088,139.545,139.3,139.4575,924594.0
2020-10-26 11:00:00,159.37,160.02,159.27,159.62,786297.0,139.4488,140.0175,139.3613,139.6675,786297.0
2020-10-26 11:30:00,159.62,159.77,159.52,159.62,425995.0,139.6675,139.7988,139.58,139.6675,425995.0
2020-10-26 12:00:00,159.62,159.63,159.35,159.42,271918.0,139.6675,139.6763,139.4313,139.4925,271918.0
2020-10-26 12:30:00,159.43,159.62,159.43,159.56,195477.0,139.5013,139.6675,139.5013,139.615,195477.0
2020-10-26 13:00:00,159.56,159.85,159.41,159.81,254184.0,139.615,139.8688,139.4838,139.8338,254184.0
2020-10-26 13:30:00,159.81,159.88,159.62,159.67,315169.0,139.8338,139.895,139.6675,139.7113,315169.0
2020-10-26 14:00:00,159.68,159.73,159.5,159.52,217152.0,139.72,139.7638,139.5625,139.58,217152.0
2020-10-26 14:30:00,159.51,159.61,159.43,159.53,301939.0,139.5713,139.6588,139.5013,139.5888,301939.0
2020-10-26 15:00:00,159.51,159.74,159.43,159.56,618626.0,139.5713,139.7725,139.5013,139.615,618626.0
2020-10-26 15:30:00,159.57,159.72,159.47,159.49,752505.0,139.6238,139.755,139.5363,139.5538,752505.0
2020-10-27 09:30:00,160.24,160.35,159.89,160.04,787896.0,140.21,140.3063,139.9038,140.035,787896.0
2020-10-27 10:00:00,160.08,160.56,160.01,160.51,393202.0,140.07,140.49,140.0088,140.4463,393202.0
2020-10-27 10:30:00,160.51,160.63,160.2,160.37,478489.0,140.4463,140.5513,140.175,140.3238,478489.0
2020-10-27 11:00:00,160.35,160.35,160.1,160.29,336237.0,140.3063,140.3063,140.0875,140.2538,336237.0
2020-10-27 11:30:00,160.27,160.39,160.17,160.22,211436.0,140.2363,140.3413,140.1488,140.1925,211436.0
2020-10-27 12:00:00,160.22,160.42,160.2,160.39,144107.0,140.1925,140.3675,140.175,140.3413,144107.0
2020-10-27 12:30:00,160.39,160.58,160.39,160.42,210257.0,140.3413,140.5075,140.3413,140.3675,210257.0
2020-10-27 13:00:00,160.43,160.7,160.41,160.46,325275.0,140.3763,140.6125,140.3588,140.4025,325275.0
2020-10-27 13:30:00,160.45,160.45,160.34,160.39,223491.0,140.3938,140.3938,140.2975,140.3413,223491.0
2020-10-27 14:00:00,160.39,160.43,160.32,160.39,153783.0,140.3413,140.3763,140.28,140.3413,153783.0
2020-10-27 14:30:00,160.39,160.53,160.27,160.33,248032.0,140.3413,140.4638,140.2363,140.2888,248032.0
2020-10-27 15:00:00,160.31,160.59,160.3,160.39,368522.0,140.2713,140.5163,140.2625,140.3413,368522.0
2020-10-27 15:30:00,160.39,160.64,160.38,160.55,983672.0,140.3413,140.56,140.3325,140.4813,983672.0
2020-10-28 09:30:00,161.38,161.46,161.08,161.24,1099765.0,141.2075,141.2775,140.945,141.085,1099765.0
2020-10-28 10:00:00,161.25,161.38,161.01,161.15,1011032.0,141.0938,141.2075,140.8838,141.0063,1011032.0
2020-10-28 10:30:00,161.13,161.25,160.93,161.05,534275.0,140.9888,141.0938,140.8138,140.9188,534275.0
2020-10-28 11:00:00,161.06,161.21,160.62,160.78,690359.0,140.9275,141.0588,140.5425,140.6825,690359.0
2020-10-28 11:30:00,160.8,160.98,160.53,160.6,867197.0,140.7,140.8575,140.4638,140.525,867197.0
2020-10-28 12:00:00,160.61,160.9,160.58,160.89,591748.0,140.5338,140.7875,140.5075,140.7788,591748.0
2020-10-28 12:30:00,160.89,161.02,160.84,160.87,340857.0,140.7788,140.8925,140.735,140.7613,340857.0
2020-10-28 13:00:00,160.88,161.07,160.82,160.9,267723.0,140.77,140.9363,140.7175,140.7875,267723.0
2020-10-28 13:30:00,160.91,160.96,160.68,160.7,299136.0,140.7963,140.84,140.595,140.6125,299136.0
2020-10-28 14:00:00,160.7,160.8,160.31,160.41,336813.0,140.6125,140.7,140.2713,140.3588,336813.0
2020-10-28 14:30:00,160.41,160.57,160.2,160.29,1206955.0,140.3588,140.4988,140.175,140.2538,1206955.0
2020-10-28 15:00:00,160.29,160.55,160.2,160.49,663879.0,140.2538,140.4813,140.175,140.4288,663879.0
2020-10-28 15:30:00,160.49,160.8,160.4,160.75,1567245.0,140.4288,140.7,140.35,140.6563,1567245.0
2020-10-29 09:30:00,160.73,160.83,160.32,160.62,808903.0,140.6388,140.7263,140.28,140.5425,808903.0
2020-10-29 10:00:00,160.64,160.78,160.58,160.64,402350.0,140.56,140.6825,140.5075,140.56,402350.0
2020-10-29 10:30:00,160.63,160.68,159.42,159.74,798355.0,140.5513,140.595,139.4925,139.7725,798355.0
2020-10-29 11:00:00,159.73,160.0,159.45,159.58,430487.0,139.7638,140.0,139.5188,139.6325,430487.0
2020-10-29 11:30:00,159.56,159.77,159.38,159.59,416206.0,139.615,139.7988,139.4575,139.6413,416206.0
2020-10-29 12:00:00,159.56,159.63,159.4,159.52,237003.0,139.615,139.6763,139.475,139.58,237003.0
2020-10-29 12:30:00,159.52,159.7,159.48,159.61,370299.0,139.58,139.7375,139.545,139.6588,370299.0
2020-10-29 13:00:00,159.62,159.68,158.77,158.9,462980.0,139.6675,139.72,138.9238,139.0375,462980.0
2020-10-29 13:30:00,158.9,159.07,158.64,158.7,538561.0,139.0375,139.1863,138.81,138.8625,538561.0
2020-10-29 14:00:00,158.7,158.78,158.47,158.69,761741.0,138.8625,138.9325,138.6613,138.8538,761741.0
2020-10-29 14:30:00,158.69,158.9,158.54,158.76,696457.0,138.8538,139.0375,138.7225,138.915,696457.0
2020-10-29 15:00:00,158.77,158.94,158.68,158.92,397112.0,138.9238,139.0725,138.845,139.055,397112.0
2020-10-29 15:30:00,158.91,159.18,158.91,159.15,2628790.0,139.0463,139.2825,139.0463,139.2563,2628790.0
2020-10-30 09:30:00,159.03,159.35,158.9,158.95,912470.0,139.1513,139.4313,139.0375,139.0813,912470.0
2020-10-30 10:00:00,158.95,159.12,158.79,159.09,669179.0,139.0813,139.23,138.9413,139.2038,669179.0
2020-10-30 10:30:00,159.09,159.12,158.52,158.92,690825.0,139.2038,139.23,138.705,139.055,690825.0
2020-10-30 11:00:00,158.93,158.94,158.12,158.3,696082.0,139.0638,139.0725,138.355,138.5125,696082.0
2020-10-30 11:30:00,158.31,158.71,158.21,158.66,441776.0,138.5213,138.8713,138.4338,138.8275,441776.0
2020-10-30 12:00:00,158.67,158.82,158.29,158.57,287980.0,138.8363,138.9675,138.5038,138.7488,287980.0
2020-10-30 12:30:00,158.6,158.6,158.28,158.44,416313.0,138.775,138.775,138.495,138.635,416313.0
2020-10-30 13:00:00,158.45,158.64,158.25,158.59,234426.0,138.6438,138.81,138.4688,138.7663,234426.0
2020-10-30 13:30:00,158.61,158.71,158.49,158.55,420075.0,138.7838,138.8713,138.6788,138.7313,420075.0
2020-10-30 14:00:00,158.55,158.6,158.34,158.36,286043.0,138.7313,138.775,138.5475,138.565,286043.0
2020-10-30 14:30:00,158.37,158.96,158.28,158.47,948999.0,138.5738,139.09,138.495,138.6613,948999.0
2020-10-30 15:00:00,158.48,158.64,157.66,157.95,1789739.0,138.67,138.81,137.9525,138.2063,1789739.0
2020-10-30 15:30:00,157.93,158.21,157.58,157.58,2548736.0,138.1888,138.4338,137.8825,137.8825,2548736.0
2020-11-02 09:30:00,158.7,158.96,158.58,158.68,683986.0,139.0109,139.2387,138.9058,138.9934,683986.0
2020-11-02 10:00:00,158.72,158.77,158.34,158.67,866266.0,139.0284,139.0722,138.6956,138.9846,866266.0
2020-11-02 10:30:00,158.67,159.1,158.64,159.09,579368.0,138.9846,139.3613,138.9584,139.3525,579368.0
2020-11-02 11:00:00,159.1,159.19,158.65,158.8,908183.0,139.3613,139.4401,138.9671,139.0985,908183.0
2020-11-02 11:30:00,158.8,158.93,158.68,158.9,314497.0,139.0985,139.2124,138.9934,139.1861,314497.0
2020-11-02 12:00:00,158.9,158.94,158.76,158.76,272690.0,139.1861,139.2211,139.0635,139.0635,272690.0
2020-11-02 12:30:00,158.75,158.96,158.72,158.72,313007.0,139.0547,139.2387,139.0284,139.0284,313007.0
2020-11-02 13:00:00,158.73,158.98,158.7,158.86,379874.0,139.0372,139.2562,139.0109,139.1511,379874.0
2020-11-02 13:30:00,158.87,159.1,158.83,159.0,488385.0,139.1598,139.3613,139.1248,139.2737,488385.0
2020-11-02 14:00:00,159.0,159.03,158.88,158.92,483039.0,139.2737,139.3,139.1686,139.2036,483039.0
2020-11-02 14:30:00,158.92,158.94,158.67,158.74,450771.0,139.2036,139.2211,138.9846,139.046,450771.0
2020-11-02 15:00:00,158.74,158.75,158.38,158.45,473682.0,139.046,139.0547,138.7306,138.7919,473682.0
2020-11-02 15:30:00,158.44,158.56,158.33,158.56,1299966.0,138.7832,138.8883,138.6868,138.8883,1299966.0
2020-11-03 09:30:00,157.85,157.87,157.46,157.6,1298202.0,138.2664,138.2839,137.9248,138.0474,1298202.0
2020-11-03 10:00:00,157.59,157.71,157.49,157.54,888235.0,138.0386,138.1437,137.951,137.9948,888235.0
2020-11-03 10:30:00,157.53,157.77,157.08,157.16,474572.0,137.9861,138.1963,137.5919,137.662,474572.0
2020-11-03 11:00:00,157.15,157.39,157.04,157.28,575784.0,137.6532,137.8634,137.5569,137.7671,575784.0
2020-11-03 11:30:00,157.27,157.33,157.15,157.28,735106.0,137.7583,137.8109,137.6532,137.7671,735106.0
2020-11-03 12:00:00,157.28,157.33,157.2,157.31,274831.0,137.7671,137.8109,137.697,137.7934,274831.0
2020-11-03 12:30:00,157.31,157.6,157.28,157.59,467426.0,137.7934,138.0474,137.7671,138.0386,467426.0
2020-11-03 13:00:00,157.59,157.98,157.49,157.89,1024523.0,138.0386,138.3802,137.951,138.3014,1024523.0
2020-11-03 13:30:00,157.87,157.97,157.82,157.84,332569.0,138.2839,138.3715,138.2401,138.2576,332569.0
2020-11-03 14:00:00,157.85,157.88,157.76,157.81,1106448.0,138.2664,138.2926,138.1875,138.2313,1106448.0
2020-11-03 14:30:00,157.8,157.94,157.71,157.75,1855911.0,138.2226,138.3452,138.1437,138.1788,1855911.0
2020-11-03 15:00:00,157.75,157.87,157.65,157.72,622970.0,138.1788,138.2839,138.0912,138.1525,622970.0
2020-11-03 15:30:00,157.72,157.76,157.51,157.7,1921216.0,138.1525,138.1875,137.9686,138.135,1921216.0
2020-11-04 09:30:00,161.64,162.17,161.38,161.52,3739856.0,141.5862,142.0504,141.3584,141.4811,3739856.0
2020-11-04 10:00:00,161.51,161.91,161.28,161.62,1407958.0,141.4723,141.8227,141.2708,141.5686,1407958.0
2020-11-04 10:30:00,161.62,161.72,160.54,160.64,1568968.0,141.5686,141.6562,140.6226,140.7102,1568968.0
2020-11-04 11:00:00,160.64,161.61,160.59,161.15,1244846.0,140.7102,141.5599,140.6664,141.157,1244846.0
2020-11-04 11:30:00,161.16,161.67,161.05,161.39,770966.0,141.1657,141.6124,141.0694,141.3672,770966.0
2020-11-04 12:00:00,161.39,161.49,160.65,160.89,773416.0,141.3672,141.4548,140.719,140.9292,773416.0
2020-11-04 12:30:00,160.9,160.92,160.58,160.71,764176.0,140.938,140.9555,140.6577,140.7715,764176.0
2020-11-04 13:00:00,160.71,160.91,160.59,160.9,607655.0,140.7715,140.9467,140.6664,140.938,607655.0
2020-11-04 13:30:00,160.9,161.05,160.74,161.03,606086.0,140.938,141.0694,140.7978,141.0518,606086.0
2020-11-04 14:00:00,161.04,161.07,160.55,160.66,936633.0,141.0606,141.0869,140.6314,140.7277,936633.0
2020-11-04 14:30:00,160.67,161.23,160.66,161.11,901454.0,140.7365,141.227,140.7277,141.1219,901454.0
2020-11-04 15:00:00,161.11,161.43,161.02,161.05,1263639.0,141.1219,141.4022,141.0431,141.0694,1263639.0
2020-11-04 15:30:00,161.04,161.28,160.9,161.06,2091001.0,141.0606,141.2708,140.938,141.0781,2091001.0
2020-11-05 09:30:00,161.64,161.74,161.01,161.04,1797902.0,141.5862,141.6738,141.0343,141.0606,1797902.0
2020-11-05 10:00:00,161.05,161.48,160.83,161.28,1214149.0,141.0694,141.446,140.8767,141.2708,1214149.0
2020-11-05 10:30:00,161.27,161.53,161.06,161.09,711368.0,141.2621,141.4898,141.0781,141.1044,711368.0
2020-11-05 11:00:00,161.07,161.32,160.62,160.7,765485.0,141.0869,141.3059,140.6927,140.7628,765485.0
2020-11-05 11:30:00,160.69,161.06,160.68,160.84,679609.0,140.754,141.0781,140.7453,140.8854,679609.0
2020-11-05 12:00:00,160.84,160.91,160.58,160.74,676780.0,140.8854,140.9467,140.6577,140.7978,676780.0
2020-11-05 12:30:00,160.72,160.91,160.63,160.86,368654.0,140.7803,140.9467,140.7015,140.9029,368654.0
2020-11-05 13:00:00,160.86,161.21,160.72,161.16,448918.0,140.9029,141.2095,140.7803,141.1657,448918.0
2020-11-05 13:30:00,161.16,161.37,161.08,161.24,902549.0,141.1657,141.3497,141.0956,141.2358,902549.0
2020-11-05 14:00:00,161.2,161.25,160.84,161.06,359003.0,141.2008,141.2445,140.8854,141.0781,359003.0
2020-11-05 14:30:00,161.08,161.74,161.08,161.17,811502.0,141.0956,141.6738,141.0956,141.1745,811502.0
2020-11-05 15:00:00,161.15,161.54,161.14,161.33,2620122.0,141.157,141.4986,141.1482,141.3146,2620122.0
2020-11-05 15:30:00,161.33,161.54,161.19,161.37,1369822.0,141.3146,141.4986,141.192,141.3497,1369822.0
2020-11-06 09:30:00,159.62,159.63,159.19,159.3,1336291.0,139.8168,139.8255,139.4401,139.5365,1336291.0
2020-11-06 10:00:00,159.29,159.39,159.13,159.22,855430.0,139.5277,139.6153,139.3876,139.4664,855430.0
2020-11-06 10:30:00,159.21,159.78,158.94,159.6,1286467.0,139.4576,139.9569,139.2211,139.7993,1286467.0
2020-11-06 11:00:00,159.59,159.86,159.35,159.69,764168.0,139.7905,140.027,139.5803,139.8781,764168.0
2020-11-06 11:30:00,159.69,159.74,159.39,159.67,1523823.0,139.8781,139.9219,139.6153,139.8606,1523823.0
2020-11-06 12:00:00,159.66,159.91,159.58,159.85,709795.0,139.8518,140.0708,139.7817,140.0182,709795.0
2020-11-06 12:30:00,159.84,159.92,159.52,159.6,746146.0,140.0095,140.0796,139.7292,139.7993,746146.0
2020-11-06 13:00:00,159.6,159.76,159.52,159.7,330440.0,139.7993,139.9394,139.7292,139.8868,330440.0
2020-11-06 13:30:00,159.71,159.77,159.61,159.76,369038.0,139.8956,139.9482,139.808,139.9394,369038.0
2020-11-06 14:00:00,159.75,159.86,159.71,159.72,443310.0,139.9306,140.027,139.8956,139.9044,443310.0
2020-11-06 14:30:00,159.72,159.79,159.56,159.63,310710.0,139.9044,139.9657,139.7642,139.8255,310710.0
2020-11-06 15:00:00,159.62,159.78,159.6,159.67,269593.0,139.8168,139.9569,139.7993,139.8606,269593.0
2020-11-06 15:30:00,159.67,159.69,159.32,159.45,1184495.0,139.8606,139.8781,139.554,139.6679,1184495.0
2020-11-09 09:30:00,155.97,156.06,155.43,155.74,2440014.0,136.6196,136.6984,136.1466,136.4181,2440014.0
2020-11-09 10:00:00,155.73,155.89,155.03,155.17,2396597.0,136.4094,136.5495,135.7962,135.9189,2396597.0
2020-11-09 10:30:00,155.17,155.7,154.62,155.5,2865202.0,135.9189,136.3831,135.4371,136.2079,2865202.0
2020-11-09 11:00:00,155.51,155.85,155.08,155.24,1002756.0,136.2167,136.5145,135.84,135.9802,1002756.0
2020-11-09 11:30:00,155.24,155.53,155.15,155.42,575459.0,135.9802,136.2342,135.9013,136.1378,575459.0
2020-11-09 12:00:00,155.42,155.73,155.13,155.27,781983.0,136.1378,136.4094,135.8838,136.0065,781983.0
2020-11-09 12:30:00,155.27,155.29,154.98,155.08,1359194.0,136.0065,136.024,135.7524,135.84,1359194.0
2020-11-09 13:00:00,155.08,155.24,155.01,155.2,470412.0,135.84,135.9802,135.7787,135.9451,470412.0
2020-11-09 13:30:00,155.19,155.24,154.97,155.21,699527.0,135.9364,135.9802,135.7437,135.9539,699527.0
2020-11-09 14:00:00,155.21,155.49,155.04,155.44,882738.0,135.9539,136.1992,135.805,136.1554,882738.0
2020-11-09 14:30:00,155.44,155.54,155.0,155.06,1141422.0,136.1554,136.243,135.77,135.8225,1141422.0
2020-11-09 15:00:00,155.05,155.56,155.01,155.55,2208782.0,135.8138,136.2605,135.7787,136.2517,2208782.0
2020-11-09 15:30:00,155.55,156.15,155.47,156.11,2151146.0,136.2517,136.7773,136.1816,136.7422,2151146.0
2020-11-10 09:30:00,154.96,155.35,154.9,155.14,936952.0,135.7349,136.0765,135.6824,135.8926,936952.0
2020-11-10 10:00:00,155.14,155.44,155.14,155.37,744996.0,135.8926,136.1554,135.8926,136.0941,744996.0
2020-11-10 10:30:00,155.36,155.47,155.13,155.22,703737.0,136.0853,136.1816,135.8838,135.9627,703737.0
2020-11-10 11:00:00,155.22,155.62,155.2,155.51,815841.0,135.9627,136.313,135.9451,136.2167,815841.0
2020-11-10 11:30:00,155.5,155.54,155.16,155.29,371164.0,136.2079,136.243,135.9101,136.024,371164.0
2020-11-10 12:00:00,155.3,155.69,155.21,155.69,513345.0,136.0327,136.3743,135.9539,136.3743,513345.0
2020-11-10 12:30:00,155.69,155.81,155.43,155.5,466599.0,136.3743,136.4795,136.1466,136.2079,466599.0
2020-11-10 13:00:00,155.51,155.65,155.03,155.04,764098.0,136.2167,136.3393,135.7962,135.805,764098.0
2020-11-10 13:30:00,155.04,155.25,154.98,155.05,452750.0,135.805,135.9889,135.7524,135.8138,452750.0
2020-11-10 14:00:00,155.04,155.18,154.95,155.08,394399.0,135.805,135.9276,135.7262,135.84,394399.0
2020-11-10 14:30:00,155.09,155.12,154.78,154.78,578695.0,135.8488,135.8751,135.5772,135.5772,578695.0
2020-11-10 15:00:00,154.78,155.17,154.78,154.99,636210.0,135.5772,135.9189,135.5772,135.7612,636210.0
2020-11-10 15:30:00,154.99,155.45,154.94,155.23,1995120.0,135.7612,136.1641,135.7174,135.9714,1995120.0
2020-11-11 09:30:00,155.03,155.18,154.97,155.18,673915.0,135.7962,135.9276,135.7437,135.9276,673915.0
2020-11-11 10:00:00,155.17,155.44,155.09,155.23,730255.0,135.9189,136.1554,135.8488,135.9714,730255.0
2020-11-11 10:30:00,155.23,155.29,155.16,155.26,289971.0,135.9714,136.024,135.9101,135.9977,289971.0
2020-11-11 11:00:00,155.27,155.31,155.14,155.29,199016.0,136.0065,136.0415,135.8926,136.024,199016.0
2020-11-11 11:30:00,155.28,155.46,155.28,155.44,273598.0,136.0152,136.1729,136.0152,136.1554,273598.0
2020-11-11 12:00:00,155.45,155.49,155.24,155.25,235230.0,136.1641,136.1992,135.9802,135.9889,235230.0
2020-11-11 12:30:00,155.25,155.32,155.24,155.3,223707.0,135.9889,136.0503,135.9802,136.0327,223707.0
2020-11-11 13:00:00,155.3,155.45,155.29,155.39,256266.0,136.0327,136.1641,136.024,136.1116,256266.0
2020-11-11 13:30:00,155.38,155.59,155.37,155.59,153702.0,136.1028,136.2868,136.0941,136.2868,153702.0
2020-11-11 14:00:00,155.58,155.68,155.56,155.66,319365.0,136.278,136.3656,136.2605,136.3481,319365.0
2020-11-11 14:30:00,155.66,155.82,155.65,155.73,826491.0,136.3481,136.4882,136.3393,136.4094,826491.0
2020-11-11 15:00:00,155.77,155.94,155.76,155.89,483278.0,136.4444,136.5933,136.4357,136.5495,483278.0
2020-11-11 15:30:00,155.89,155.89,155.68,155.73,664475.0,136.5495,136.5495,136.3656,136.4094,664475.0
2020-11-12 09:30:00,156.94,157.15,156.72,156.98,1310644.0,137.4693,137.6532,137.2766,137.5043,1310644.0
2020-11-12 10:00:00,156.98,157.13,156.71,156.87,719181.0,137.5043,137.6357,137.2678,137.408,719181.0
2020-11-12 10:30:00,156.88,157.06,156.79,156.79,446336.0,137.4167,137.5744,137.3379,137.3379,446336.0
2020-11-12 11:00:00,156.79,157.28,156.79,157.2,449718.0,137.3379,137.7671,137.3379,137.697,449718.0
2020-11-12 11:30:00,157.2,157.49,157.15,157.47,652987.0,137.697,137.951,137.6532,137.9335,652987.0
2020-11-12 12:00:00,157.47,157.54,157.18,157.41,1517960.0,137.9335,137.9948,137.6795,137.881,1517960.0
2020-11-12 12:30:00,157.41,157.6,157.28,157.3,1084839.0,137.881,138.0474,137.7671,137.7846,1084839.0
2020-11-12 13:00:00,157.31,157.96,157.1,157.94,920369.0,137.7934,138.3627,137.6094,138.3452,920369.0
2020-11-12 13:30:00,157.94,157.98,157.73,157.8,715808.0,138.3452,138.3802,138.1613,138.2226,715808.0
2020-11-12 14:00:00,157.8,157.93,157.64,157.69,795246.0,138.2226,138.3364,138.0824,138.1262,795246.0
2020-11-12 14:30:00,157.69,158.27,157.69,158.1,750284.0,138.1262,138.6343,138.1262,138.4854,750284.0
2020-11-12 15:00:00,158.1,158.34,158.06,158.29,894047.0,138.4854,138.6956,138.4503,138.6518,894047.0
2020-11-12 15:30:00,158.28,158.4,158.17,158.37,1870446.0,138.643,138.7481,138.5467,138.7219,1870446.0
2020-11-13 09:30:00,158.36,158.4,158.0,158.16,724351.0,138.7131,138.7481,138.3978,138.5379,724351.0
2020-11-13 10:00:00,158.18,158.43,158.16,158.33,330060.0,138.5554,138.7744,138.5379,138.6868,330060.0
2020-11-13 10:30:00,158.32,158.33,158.01,158.24,484290.0,138.6781,138.6868,138.4065,138.608,484290.0
2020-11-13 11:00:00,158.25,158.36,158.11,158.19,239954.0,138.6167,138.7131,138.4941,138.5642,239954.0
2020-11-13 11:30:00,158.19,158.49,158.18,158.43,322498.0,138.5642,138.827,138.5554,138.7744,322498.0
2020-11-13 12:00:00,158.41,158.5,158.28,158.3,243447.0,138.7569,138.8357,138.643,138.6605,243447.0
2020-11-13 12:30:00,158.3,158.3,158.09,158.2,463127.0,138.6605,138.6605,138.4766,138.5729,463127.0
2020-11-13 13:00:00,158.19,158.23,158.02,158.09,302941.0,138.5642,138.5992,138.4153,138.4766,302941.0
2020-11-13 13:30:00,158.09,158.2,158.06,158.2,259653.0,138.4766,138.5729,138.4503,138.5729,259653.0
2020-11-13 14:00:00,158.2,158.33,158.18,158.29,132297.0,138.5729,138.6868,138.5554,138.6518,132297.0
2020-11-13 14:30:00,158.28,158.38,158.19,158.19,605110.0,138.643,138.7306,138.5642,138.5642,605110.0
2020-11-13 15:00:00,158.2,158.23,158.08,158.17,462736.0,138.5729,138.5992,138.4678,138.5467,462736.0
2020-11-13 15:30:00,158.17,158.24,157.91,158.15,1285386.0,138.5467,138.608,138.3189,138.5291,1285386.0
2020-11-16 09:30:00,157.73,158.13,157.7,157.88,559804.0,138.1613,138.5116,138.135,138.2926,559804.0
2020-11-16 10:00:00,157.89,158.05,157.72,157.78,537568.0,138.3014,138.4416,138.1525,138.2051,537568.0
2020-11-16 10:30:00,157.76,157.85,157.68,157.83,413350.0,138.1875,138.2664,138.1175,138.2489,413350.0
2020-11-16 11:00:00,157.82,157.91,157.61,157.83,265411.0,138.2401,138.3189,138.0561,138.2489,265411.0
2020-11-16 11:30:00,157.84,158.22,157.78,158.0,287968.0,138.2576,138.5905,138.2051,138.3978,287968.0
2020-11-16 12:00:00,157.98,158.06,157.92,158.04,302178.0,138.3802,138.4503,138.3277,138.4328,302178.0
2020-11-16 12:30:00,158.04,158.05,157.91,157.94,196739.0,138.4328,138.4416,138.3189,138.3452,196739.0
2020-11-16 13:00:00,157.94,158.28,157.94,158.25,245661.0,138.3452,138.643,138.3452,138.6167,245661.0
2020-11-16 13:30:00,158.24,158.25,158.1,158.12,231697.0,138.608,138.6167,138.4854,138.5029,231697.0
2020-11-16 14:00:00,158.14,158.18,157.96,158.06,239221.0,138.5204,138.5554,138.3627,138.4503,239221.0
2020-11-16 14:30:00,158.06,158.13,157.76,157.85,422134.0,138.4503,138.5116,138.1875,138.2664,422134.0
2020-11-16 15:00:00,157.84,157.89,157.76,157.79,830993.0,138.2576,138.3014,138.1875,138.2138,830993.0
2020-11-16 15:30:00,157.78,157.94,157.75,157.79,502761.0,138.2051,138.3452,138.1788,138.2138,502761.0
2020-11-17 09:30:00,158.77,159.1,158.73,159.03,852987.0,139.0722,139.3613,139.0372,139.3,852987.0
2020-11-17 10:00:00,159.03,159.11,158.74,158.93,651763.0,139.3,139.37,139.046,139.2124,651763.0
2020-11-17 10:30:00,158.91,158.99,158.59,158.75,405973.0,139.1949,139.2649,138.9146,139.0547,405973.0
2020-11-17 11:00:00,158.75,158.89,158.73,158.83,278005.0,139.0547,139.1773,139.0372,139.1248,278005.0
2020-11-17 11:30:00,158.84,159.16,158.8,158.92,343895.0,139.1335,139.4138,139.0985,139.2036,343895.0
2020-11-17 12:00:00,158.91,158.91,158.63,158.67,236679.0,139.1949,139.1949,138.9496,138.9846,236679.0
2020-11-17 12:30:00,158.66,158.77,158.59,158.75,231825.0,138.9759,139.0722,138.9146,139.0547,231825.0
2020-11-17 13:00:00,158.76,159.01,158.69,158.95,181615.0,139.0635,139.2825,139.0022,139.2299,181615.0
2020-11-17 13:30:00,158.95,158.95,158.79,158.86,309391.0,139.2299,139.2299,139.0897,139.1511,309391.0
2020-11-17 14:00:00,158.86,158.88,158.72,158.78,354781.0,139.1511,139.1686,139.0284,139.081,354781.0
2020-11-17 14:30:00,158.79,158.86,158.66,158.83,294956.0,139.0897,139.1511,138.9759,139.1248,294956.0
2020-11-17 15:00:00,158.83,159.05,158.8,159.05,261681.0,139.1248,139.3175,139.0985,139.3175,261681.0
2020-11-17 15:30:00,159.04,159.04,158.81,158.82,1246437.0,139.3087,139.3087,139.1073,139.116,1246437.0
2020-11-18 09:30:00,159.44,159.57,159.21,159.45,418109.0,139.6591,139.773,139.4576,139.6679,418109.0
2020-11-18 10:00:00,159.46,159.48,159.14,159.28,794851.0,139.6766,139.6941,139.3963,139.519,794851.0
2020-11-18 10:30:00,159.29,159.33,159.21,159.3,380542.0,139.5277,139.5628,139.4576,139.5365,380542.0
2020-11-18 11:00:00,159.3,159.31,159.02,159.08,358627.0,139.5365,139.5452,139.2912,139.3438,358627.0
2020-11-18 11:30:00,159.07,159.22,159.05,159.07,187413.0,139.335,139.4664,139.3175,139.335,187413.0
2020-11-18 12:00:00,159.08,159.12,158.99,159.06,428866.0,139.3438,139.3788,139.2649,139.3263,428866.0
2020-11-18 12:30:00,159.07,159.14,158.93,159.04,1164088.0,139.335,139.3963,139.2124,139.3087,1164088.0
2020-11-18 13:00:00,159.05,159.15,158.35,158.72,1518320.0,139.3175,139.4051,138.7043,139.0284,1518320.0
2020-11-18 13:30:00,158.71,158.85,158.61,158.8,414118.0,139.0197,139.1423,138.9321,139.0985,414118.0
2020-11-18 14:00:00,158.8,158.93,158.62,158.91,385672.0,139.0985,139.2124,138.9408,139.1949,385672.0
2020-11-18 14:30:00,158.91,158.98,158.64,158.82,385835.0,139.1949,139.2562,138.9584,139.116,385835.0
2020-11-18 15:00:00,158.83,158.99,158.8,158.97,1016011.0,139.1248,139.2649,139.0985,139.2474,1016011.0
2020-11-18 15:30:00,158.97,159.31,158.89,159.28,701948.0,139.2474,139.5452,139.1773,139.519,701948.0
2020-11-19 09:30:00,160.01,160.15,159.84,159.89,602197.0,140.1584,140.281,140.0095,140.0533,602197.0
2020-11-19 10:00:00,159.89,160.1,159.84,159.97,454061.0,140.0533,140.2372,140.0095,140.1234,454061.0
2020-11-19 10:30:00,159.96,160.22,159.93,160.0,537911.0,140.1146,140.3423,140.0883,140.1496,537911.0
2020-11-19 11:00:00,160.0,160.23,159.98,160.09,353945.0,140.1496,140.3511,140.1321,140.2285,353945.0
2020-11-19 11:30:00,160.08,160.27,159.97,160.26,356141.0,140.2197,140.3861,140.1234,140.3774,356141.0
2020-11-19 12:00:00,160.27,160.63,160.26,160.54,553785.0,140.3861,140.7015,140.3774,140.6226,553785.0
2020-11-19 12:30:00,160.53,160.64,160.4,160.43,398521.0,140.6139,140.7102,140.5,140.5263,398521.0
2020-11-19 13:00:00,160.44,160.72,160.41,160.51,332658.0,140.535,140.7803,140.5088,140.5964,332658.0
2020-11-19 13:30:00,160.52,160.52,160.25,160.29,382104.0,140.6051,140.6051,140.3686,140.4037,382104.0
2020-11-19 14:00:00,160.28,160.5,160.27,160.45,673632.0,140.3949,140.5876,140.3861,140.5438,673632.0
2020-11-19 14:30:00,160.45,160.46,160.02,160.12,934220.0,140.5438,140.5526,140.1671,140.2547,934220.0
2020-11-19 15:00:00,160.12,160.34,159.99,160.07,1154950.0,140.2547,140.4474,140.1409,140.2109,1154950.0
2020-11-19 15:30:00,160.08,160.11,159.94,160.07,2109623.0,140.2197,140.246,140.0971,140.2109,2109623.0
2020-11-20 09:30:00,160.53,160.63,160.4,160.42,724811.0,140.6139,140.7015,140.5,140.5175,724811.0
2020-11-20 10:00:00,160.42,160.81,160.39,160.63,539006.0,140.5175,140.8591,140.4912,140.7015,539006.0
2020-11-20 10:30:00,160.62,160.74,160.6,160.71,696819.0,140.6927,140.7978,140.6752,140.7715,696819.0
2020-11-20 11:00:00,160.71,160.74,160.6,160.69,223461.0,140.7715,140.7978,140.6752,140.754,223461.0
2020-11-20 11:30:00,160.69,160.8,160.61,160.79,360403.0,140.754,140.8504,140.684,140.8416,360403.0
2020-11-20 12:00:00,160.79,161.13,160.78,161.09,502029.0,140.8416,141.1394,140.8329,141.1044,502029.0
2020-11-20 12:30:00,161.09,161.22,161.04,161.14,283527.0,141.1044,141.2183,141.0606,141.1482,283527.0
2020-11-20 13:00:00,161.14,161.15,160.95,161.05,196879.0,141.1482,141.157,140.9818,141.0694,196879.0
2020-11-20 13:30:00,161.05,161.22,161.05,161.18,88304.0,141.0694,141.2183,141.0694,141.1832,88304.0
2020-11-20 14:00:00,161.18,161.46,161.15,161.39,253350.0,141.1832,141.4285,141.157,141.3672,253350.0
2020-11-20 14:30:00,161.39,161.49,161.31,161.41,392792.0,141.3672,141.4548,141.2971,141.3847,392792.0
2020-11-20 15:00:00,161.41,161.54,161.32,161.37,407510.0,141.3847,141.4986,141.3059,141.3497,407510.0
2020-11-20 15:30:00,161.38,161.54,161.32,161.49,1154888.0,141.3584,141.4986,141.3059,141.4548,1154888.0
2020-11-23 09:30:00,160.82,160.96,160.57,160.68,1175173.0,140.8679,140.9905,140.6489,140.7453,1175173.0
2020-11-23 10:00:00,160.66,160.94,160.53,160.91,781040.0,140.7277,140.973,140.6139,140.9467,781040.0
2020-11-23 10:30:00,160.91,160.95,160.3,160.31,999873.0,140.9467,140.9818,140.4124,140.4212,999873.0
2020-11-23 11:00:00,160.3,160.69,160.28,160.43,1121950.0,140.4124,140.754,140.3949,140.5263,1121950.0
2020-11-23 11:30:00,160.43,160.69,160.4,160.67,940796.0,140.5263,140.754,140.5,140.7365,940796.0
2020-11-23 12:00:00,160.67,160.9,160.6,160.87,312133.0,140.7365,140.938,140.6752,140.9117,312133.0
2020-11-23 12:30:00,160.86,160.99,160.81,160.94,400374.0,140.9029,141.0168,140.8591,140.973,400374.0
2020-11-23 13:00:00,160.94,160.97,160.7,160.87,357367.0,140.973,140.9993,140.7628,140.9117,357367.0
2020-11-23 13:30:00,160.87,160.94,160.81,160.88,187456.0,140.9117,140.973,140.8591,140.9205,187456.0
2020-11-23 14:00:00,160.88,160.89,160.71,160.74,201102.0,140.9205,140.9292,140.7715,140.7978,201102.0
2020-11-23 14:30:00,160.73,160.77,160.5,160.5,273786.0,140.7891,140.8241,140.5876,140.5876,273786.0
2020-11-23 15:00:00,160.5,160.6,160.33,160.52,594074.0,140.5876,140.6752,140.4387,140.6051,594074.0
2020-11-23 15:30:00,160.52,160.78,160.49,160.78,1058136.0,140.6051,140.8329,140.5788,140.8329,1058136.0
2020-11-24 09:30:00,159.98,160.03,159.75,159.84,863375.0,140.1321,140.1759,139.9306,140.0095,863375.0
2020-11-24 10:00:00,159.83,159.89,159.53,159.64,995284.0,140.0007,140.0533,139.7379,139.8343,995284.0
2020-11-24 10:30:00,159.65,159.74,159.58,159.66,955047.0,139.8431,139.9219,139.7817,139.8518,955047.0
2020-11-24 11:00:00,159.66,159.71,159.5,159.53,501739.0,139.8518,139.8956,139.7117,139.7379,501739.0
2020-11-24 11:30:00,159.53,159.7,159.27,159.34,409212.0,139.7379,139.8868,139.5102,139.5715,409212.0
2020-11-24 12:00:00,159.35,159.4,159.01,159.2,633160.0,139.5803,139.6241,139.2825,139.4489,633160.0
2020-11-24 12:30:00,159.2,159.31,159.13,159.18,643023.0,139.4489,139.5452,139.3876,139.4314,643023.0
2020-11-24 13:00:00,159.18,159.69,159.16,159.6,576460.0,139.4314,139.8781,139.4138,139.7993,576460.0
2020-11-24 13:30:00,159.58,159.72,159.57,159.69,757261.0,139.7817,139.9044,139.773,139.8781,757261.0
2020-11-24 14:00:00,159.69,159.71,159.38,159.46,411973.0,139.8781,139.8956,139.6066,139.6766,411973.0
2020-11-24 14:30:00,159.47,159.48,159.17,159.28,551353.0,139.6854,139.6941,139.4226,139.519,551353.0
2020-11-24 15:00:00,159.27,159.28,159.07,159.27,537013.0,139.5102,139.519,139.335,139.5102,537013.0
2020-11-24 15:30:00,159.27,159.3,159.12,159.22,1153006.0,139.5102,139.5365,139.3788,139.4664,1153006.0
2020-11-25 09:30:00,159.25,159.73,159.25,159.58,574352.0,139.4927,139.9131,139.4927,139.7817,574352.0
2020-11-25 10:00:00,159.57,159.91,159.53,159.83,635828.0,139.773,140.0708,139.7379,140.0007,635828.0
2020-11-25 10:30:00,159.82,159.87,159.57,159.59,342136.0,139.992,140.0358,139.773,139.7905,342136.0
2020-11-25 11:00:00,159.59,159.64,159.33,159.48,794064.0,139.7905,139.8343,139.5628,139.6941,794064.0
2020-11-25 11:30:00,159.47,159.48,159.22,159.25,292945.0,139.6854,139.6941,139.4664,139.4927,292945.0
2020-11-25 12:00:00,159.23,159.42,159.23,159.34,190248.0,139.4752,139.6416,139.4752,139.5715,190248.0
2020-11-25 12:30:00,159.34,159.37,159.28,159.3,122746.0,139.5715,139.5978,139.519,139.5365,122746.0
2020-11-25 13:00:00,159.3,159.31,159.01,159.03,260523.0,139.5365,139.5452,139.2825,139.3,260523.0
2020-11-25 13:30:00,159.04,159.25,158.96,159.17,200879.0,139.3087,139.4927,139.2387,139.4226,200879.0
2020-11-25 14:00:00,159.15,159.58,158.94,158.97,703339.0,139.4051,139.7817,139.2211,139.2474,703339.0
2020-11-25 14:30:00,159.01,159.08,158.64,158.8,596644.0,139.2825,139.3438,138.9584,139.0985,596644.0
2020-11-25 15:00:00,158.79,158.93,158.64,158.68,273096.0,139.0897,139.2124,138.9584,138.9934,273096.0
2020-11-25 15:30:00,158.67,158.76,158.62,158.69,1097724.0,138.9846,139.0635,138.9408,139.0022,1097724.0
2020-11-27 09:30:00,159.61,159.89,159.58,159.8,599728.0,139.808,140.0533,139.7817,139.9744,599728.0
2020-11-27 10:00:00,159.81,159.94,159.74,159.87,318332.0,139.9832,140.0971,139.9219,140.0358,318332.0
2020-11-27 10:30:00,159.87,159.95,159.69,159.77,162966.0,140.0358,140.1058,139.8781,139.9482,162966.0
2020-11-27 11:00:00,159.77,159.97,159.72,159.96,256647.0,139.9482,140.1234,139.9044,140.1146,256647.0
2020-11-27 11:30:00,159.96,160.06,159.87,160.02,340598.0,140.1146,140.2022,140.0358,140.1671,340598.0
2020-11-27 12:00:00,160.02,160.15,160.02,160.13,351823.0,140.1671,140.281,140.1671,140.2635,351823.0
2020-11-27 12:30:00,160.12,160.27,160.02,160.2,1354785.0,140.2547,140.3861,140.1671,140.3248,1354785.0
2020-11-30 09:30:00,160.03,160.21,159.76,159.99,919678.0,140.1759,140.3336,139.9394,140.1409,919678.0
2020-11-30 10:00:00,160.0,160.19,159.79,160.1,1020954.0,140.1496,140.3161,139.9657,140.2372,1020954.0
2020-11-30 10:30:00,160.1,160.11,159.8,160.07,1288077.0,140.2372,140.246,139.9744,140.2109,1288077.0
2020-11-30 11:00:00,160.08,160.1,159.85,160.0,600082.0,140.2197,140.2372,140.0182,140.1496,600082.0
2020-11-30 11:30:00,160.01,160.05,159.91,160.03,280485.0,140.1584,140.1934,140.0708,140.1759,280485.0
2020-11-30 12:00:00,160.04,160.17,160.03,160.13,216913.0,140.1847,140.2985,140.1759,140.2635,216913.0
2020-11-30 12:30:00,160.14,160.19,160.03,160.13,199138.0,140.2723,140.3161,140.1759,140.2635,199138.0
2020-11-30 13:00:00,160.15,160.31,160.14,160.24,174146.0,140.281,140.4212,140.2723,140.3599,174146.0
2020-11-30 13:30:00,160.24,160.53,160.15,160.46,468043.0,140.3599,140.6139,140.281,140.5526,468043.0
2020-11-30 14:00:00,160.46,160.48,160.25,160.33,533303.0,140.5526,140.5701,140.3686,140.4387,533303.0
2020-11-30 14:30:00,160.32,160.36,159.9,160.34,1613665.0,140.4299,140.465,140.062,140.4474,1613665.0
2020-11-30 15:00:00,160.34,160.36,160.11,160.18,1256087.0,140.4474,140.465,140.246,140.3073,1256087.0
2020-11-30 15:30:00,160.17,160.21,159.97,160.02,1160319.0,140.2985,140.3336,140.1234,140.1671,1160319.0
2020-12-01 09:30:00,158.55,158.74,158.23,158.27,925315.0,139.0233,139.1899,138.7427,138.7777,925315.0
2020-12-01 10:00:00,158.27,158.43,157.55,157.74,1365498.0,138.7777,138.918,138.1464,138.313,1365498.0
2020-12-01 10:30:00,157.74,157.83,157.26,157.53,1401771.0,138.313,138.3919,137.8921,138.1289,1401771.0
2020-12-01 11:00:00,157.52,157.62,157.17,157.34,1159564.0,138.1201,138.2078,137.8132,137.9623,1159564.0
2020-12-01 11:30:00,157.33,157.69,157.33,157.69,544509.0,137.9535,138.2692,137.9535,138.2692,544509.0
2020-12-01 12:00:00,157.69,157.79,157.52,157.72,403895.0,138.2692,138.3569,138.1201,138.2955,403895.0
2020-12-01 12:30:00,157.71,157.73,157.29,157.43,457824.0,138.2867,138.3042,137.9184,138.0412,457824.0
2020-12-01 13:00:00,157.42,157.53,157.29,157.4,426698.0,138.0324,138.1289,137.9184,138.0149,426698.0
2020-12-01 13:30:00,157.4,157.51,157.04,157.05,351882.0,138.0149,138.1113,137.6992,137.708,351882.0
2020-12-01 14:00:00,157.05,157.27,156.79,157.26,1015300.0,137.708,137.9009,137.48,137.8921,1015300.0
2020-12-01 14:30:00,157.26,157.26,156.68,156.93,868383.0,137.8921,137.8921,137.3836,137.6028,868383.0
2020-12-01 15:00:00,156.94,157.38,156.9,157.36,954225.0,137.6115,137.9974,137.5765,137.9798,954225.0
2020-12-01 15:30:00,157.35,157.56,157.2,157.55,1765323.0,137.971,138.1552,137.8395,138.1464,1765323.0
2020-12-02 09:30:00,156.88,156.93,155.93,156.05,1342853.0,137.5589,137.6028,136.7259,136.8312,1342853.0
2020-12-02 10:00:00,156.05,156.34,155.99,156.15,1021172.0,136.8312,137.0854,136.7785,136.9188,1021172.0
2020-12-02 10:30:00,156.15,156.46,156.11,156.12,728596.0,136.9188,137.1907,136.8838,136.8925,728596.0
2020-12-02 11:00:00,156.12,156.25,155.84,156.2,1018584.0,136.8925,137.0065,136.647,136.9627,1018584.0
2020-12-02 11:30:00,156.2,156.48,156.1,156.15,631383.0,136.9627,137.2082,136.875,136.9188,631383.0
2020-12-02 12:00:00,156.15,156.23,155.99,156.11,549285.0,136.9188,136.989,136.7785,136.8838,549285.0
2020-12-02 12:30:00,156.12,156.24,156.04,156.19,630884.0,136.8925,136.9978,136.8224,136.9539,630884.0
2020-12-02 13:00:00,156.19,156.28,156.03,156.07,292971.0,136.9539,137.0328,136.8136,136.8487,292971.0
2020-12-02 13:30:00,156.06,156.32,156.06,156.24,291959.0,136.8399,137.0679,136.8399,136.9978,291959.0
2020-12-02 14:00:00,156.24,156.33,155.48,155.62,872917.0,136.9978,137.0767,136.3314,136.4541,872917.0
2020-12-02 14:30:00,155.63,156.27,155.63,156.14,714632.0,136.4629,137.0241,136.4629,136.9101,714632.0
2020-12-02 15:00:00,156.12,156.33,156.04,156.12,531186.0,136.8925,137.0767,136.8224,136.8925,531186.0
2020-12-02 15:30:00,156.12,156.34,156.06,156.26,1101233.0,136.8925,137.0854,136.8399,137.0153,1101233.0
2020-12-03 09:30:00,156.94,157.3,156.92,157.04,792682.0,137.6115,137.9272,137.594,137.6992,792682.0
2020-12-03 10:00:00,157.05,157.31,156.87,156.92,852310.0,137.708,137.936,137.5502,137.594,852310.0
2020-12-03 10:30:00,156.9,157.1,156.58,156.77,675303.0,137.5765,137.7518,137.2959,137.4625,675303.0
2020-12-03 11:00:00,156.75,157.13,156.67,156.8,670630.0,137.4449,137.7781,137.3748,137.4888,670630.0
2020-12-03 11:30:00,156.78,157.51,156.78,157.51,316220.0,137.4712,138.1113,137.4712,138.1113,316220.0
2020-12-03 12:00:00,157.52,157.52,157.02,157.05,311906.0,138.1201,138.1201,137.6817,137.708,311906.0
2020-12-03 12:30:00,157.05,157.19,156.95,156.98,316489.0,137.708,137.8308,137.6203,137.6466,316489.0
2020-12-03 13:00:00,156.98,157.17,156.91,157.09,223262.0,137.6466,137.8132,137.5852,137.7431,223262.0
2020-12-03 13:30:00,157.08,157.14,157.0,157.09,188802.0,137.7343,137.7869,137.6642,137.7431,188802.0
2020-12-03 14:00:00,157.08,157.21,157.01,157.15,178012.0,137.7343,137.8483,137.6729,137.7957,178012.0
2020-12-03 14:30:00,157.15,157.27,157.05,157.17,459917.0,137.7957,137.9009,137.708,137.8132,459917.0
2020-12-03 15:00:00,157.17,157.32,157.13,157.15,631398.0,137.8132,137.9447,137.7781,137.7957,631398.0
2020-12-03 15:30:00,157.16,157.82,157.14,157.51,2079865.0,137.8044,138.3832,137.7869,138.1113,2079865.0
2020-12-04 09:30:00,155.69,155.79,155.15,155.27,1703125.0,136.5155,136.6032,136.042,136.1472,1703125.0
2020-12-04 10:00:00,155.26,155.42,154.93,155.37,1174640.0,136.1384,136.2787,135.8491,136.2349,1174640.0
2020-12-04 10:30:00,155.37,155.37,154.87,154.91,902799.0,136.2349,136.2349,135.7965,135.8316,902799.0
2020-12-04 11:00:00,154.92,155.1,154.77,155.08,744028.0,135.8403,135.9982,135.7088,135.9806,744028.0
2020-12-04 11:30:00,155.07,155.28,154.98,155.15,391842.0,135.9718,136.156,135.8929,136.042,391842.0
2020-12-04 12:00:00,155.15,155.46,155.03,155.43,389158.0,136.042,136.3138,135.9368,136.2875,389158.0
2020-12-04 12:30:00,155.41,155.49,155.17,155.37,412684.0,136.27,136.3401,136.0595,136.2349,412684.0
2020-12-04 13:00:00,155.37,155.49,155.28,155.33,649166.0,136.2349,136.3401,136.156,136.1998,649166.0
2020-12-04 13:30:00,155.33,155.44,155.28,155.36,302344.0,136.1998,136.2963,136.156,136.2261,302344.0
2020-12-04 14:00:00,155.36,155.5,155.3,155.49,403523.0,136.2261,136.3489,136.1735,136.3401,403523.0
2020-12-04 14:30:00,155.49,155.59,155.18,155.39,655903.0,136.3401,136.4278,136.0683,136.2524,655903.0
2020-12-04 15:00:00,155.38,155.45,155.28,155.31,461871.0,136.2437,136.305,136.156,136.1823,461871.0
2020-12-04 15:30:00,155.32,155.32,155.04,155.18,1198892.0,136.1911,136.1911,135.9455,136.0683,1198892.0
2020-12-07 09:30:00,156.35,156.62,156.21,156.54,799888.0,137.0942,137.331,136.9714,137.2608,799888.0
2020-12-07 10:00:00,156.54,156.58,156.36,156.53,624744.0,137.2608,137.2959,137.103,137.252,624744.0
2020-12-07 10:30:00,156.52,156.63,156.23,156.33,556296.0,137.2433,137.3397,136.989,137.0767,556296.0
2020-12-07 11:00:00,156.35,156.76,156.32,156.74,339099.0,137.0942,137.4537,137.0679,137.4362,339099.0
2020-12-07 11:30:00,156.74,156.88,156.47,156.47,466013.0,137.4362,137.5589,137.1994,137.1994,466013.0
2020-12-07 12:00:00,156.46,156.61,156.18,156.48,477178.0,137.1907,137.3222,136.9451,137.2082,477178.0
2020-12-07 12:30:00,156.5,156.65,156.41,156.45,688968.0,137.2257,137.3573,137.1468,137.1819,688968.0
2020-12-07 13:00:00,156.46,156.87,156.45,156.73,427212.0,137.1907,137.5502,137.1819,137.4274,427212.0
2020-12-07 13:30:00,156.73,156.77,156.6,156.68,362989.0,137.4274,137.4625,137.3134,137.3836,362989.0
2020-12-07 14:00:00,156.68,156.7,156.57,156.68,213867.0,137.3836,137.4011,137.2871,137.3836,213867.0
2020-12-07 14:30:00,156.68,156.83,156.66,156.67,465595.0,137.3836,137.5151,137.366,137.3748,465595.0
2020-12-07 15:00:00,156.68,156.76,156.57,156.58,271368.0,137.3836,137.4537,137.2871,137.2959,271368.0
2020-12-07 15:30:00,156.57,156.73,156.48,156.57,1733881.0,137.2871,137.4274,137.2082,137.2871,1733881.0
2020-12-08 09:30:00,157.57,157.92,157.51,157.88,684992.0,138.164,138.4708,138.1113,138.4358,684992.0
2020-12-08 10:00:00,157.85,158.07,157.68,157.74,1264768.0,138.4095,138.6024,138.2604,138.313,1264768.0
2020-12-08 10:30:00,157.75,157.8,157.32,157.32,705316.0,138.3218,138.3656,137.9447,137.9447,705316.0
2020-12-08 11:00:00,157.32,157.55,157.28,157.42,226419.0,137.9447,138.1464,137.9097,138.0324,226419.0
2020-12-08 11:30:00,157.38,157.42,157.2,157.37,417837.0,137.9974,138.0324,137.8395,137.9886,417837.0
2020-12-08 12:00:00,157.37,157.53,157.33,157.5,472045.0,137.9886,138.1289,137.9535,138.1026,472045.0
2020-12-08 12:30:00,157.51,157.6,157.41,157.44,216475.0,138.1113,138.1903,138.0237,138.05,216475.0
2020-12-08 13:00:00,157.44,157.54,157.28,157.35,204629.0,138.05,138.1376,137.9097,137.971,204629.0
2020-12-08 13:30:00,157.35,157.58,157.35,157.56,149345.0,137.971,138.1727,137.971,138.1552,149345.0
2020-12-08 14:00:00,157.56,157.65,157.55,157.61,184176.0,138.1552,138.2341,138.1464,138.199,184176.0
2020-12-08 14:30:00,157.59,157.66,157.46,157.55,381309.0,138.1815,138.2429,138.0675,138.1464,381309.0
2020-12-08 15:00:00,157.55,157.59,157.26,157.3,348285.0,138.1464,138.1815,137.8921,137.9272,348285.0
2020-12-08 15:30:00,157.3,157.35,157.23,157.33,948529.0,137.9272,137.971,137.8658,137.9535,948529.0
2020-12-09 09:30:00,156.55,156.61,156.09,156.09,632539.0,137.2696,137.3222,136.8662,136.8662,632539.0
2020-12-09 10:00:00,156.08,156.58,156.01,156.34,1039366.0,136.8575,137.2959,136.7961,137.0854,1039366.0
2020-12-09 10:30:00,156.34,156.77,156.34,156.74,578486.0,137.0854,137.4625,137.0854,137.4362,578486.0
2020-12-09 11:00:00,156.75,156.84,156.61,156.78,454471.0,137.4449,137.5239,137.3222,137.4712,454471.0
2020-12-09 11:30:00,156.78,156.84,156.44,156.47,301341.0,137.4712,137.5239,137.1731,137.1994,301341.0
2020-12-09 12:00:00,156.46,156.6,156.44,156.58,185639.0,137.1907,137.3134,137.1731,137.2959,185639.0
2020-12-09 12:30:00,156.58,156.71,156.52,156.55,350387.0,137.2959,137.4099,137.2433,137.2696,350387.0
2020-12-09 13:00:00,156.56,156.78,156.35,156.78,471870.0,137.2783,137.4712,137.0942,137.4712,471870.0
2020-12-09 13:30:00,156.79,157.32,156.77,157.17,613892.0,137.48,137.9447,137.4625,137.8132,613892.0
2020-12-09 14:00:00,157.16,157.16,156.81,156.81,319921.0,137.8044,137.8044,137.4976,137.4976,319921.0
2020-12-09 14:30:00,156.81,156.99,156.68,156.69,561839.0,137.4976,137.6554,137.3836,137.3923,561839.0
2020-12-09 15:00:00,156.69,156.76,156.62,156.74,348827.0,137.3923,137.4537,137.331,137.4362,348827.0
2020-12-09 15:30:00,156.74,156.82,156.64,156.8,1014924.0,137.4362,137.5063,137.3485,137.4888,1014924.0
2020-12-10 09:30:00,157.24,157.46,157.19,157.3,589563.0,137.8746,138.0675,137.8308,137.9272,589563.0
2020-12-10 10:00:00,157.31,157.38,156.99,157.05,868859.0,137.936,137.9974,137.6554,137.708,868859.0
2020-12-10 10:30:00,157.05,157.18,156.89,156.96,611437.0,137.708,137.822,137.5677,137.6291,611437.0
2020-12-10 11:00:00,156.97,157.13,156.87,157.12,262173.0,137.6378,137.7781,137.5502,137.7694,262173.0
2020-12-10 11:30:00,157.11,157.27,156.97,157.18,191272.0,137.7606,137.9009,137.6378,137.822,191272.0
2020-12-10 12:00:00,157.18,157.19,156.97,157.04,158935.0,137.822,137.8308,137.6378,137.6992,158935.0
2020-12-10 12:30:00,157.03,157.13,156.83,156.85,326948.0,137.6905,137.7781,137.5151,137.5326,326948.0
2020-12-10 13:00:00,156.85,157.85,156.85,157.83,916164.0,137.5326,138.4095,137.5326,138.3919,916164.0
2020-12-10 13:30:00,157.84,157.88,157.55,157.58,311661.0,138.4007,138.4358,138.1464,138.1727,311661.0
2020-12-10 14:00:00,157.58,157.71,157.52,157.68,383422.0,138.1727,138.2867,138.1201,138.2604,383422.0
2020-12-10 14:30:00,157.69,158.29,157.69,158.21,714324.0,138.2692,138.7953,138.2692,138.7251,714324.0
2020-12-10 15:00:00,158.2,158.21,157.89,158.13,514766.0,138.7164,138.7251,138.4445,138.655,514766.0
2020-12-10 15:30:00,158.14,158.21,158.02,158.21,1880254.0,138.6638,138.7251,138.5585,138.7251,1880254.0
2020-12-11 09:30:00,158.65,159.21,158.62,159.09,762654.0,139.1109,139.602,139.0846,139.4968,762654.0
2020-12-11 10:00:00,159.09,159.1,158.8,158.87,632424.0,139.4968,139.5055,139.2425,139.3038,632424.0
2020-12-11 10:30:00,158.87,159.39,158.77,159.29,867102.0,139.3038,139.7598,139.2162,139.6721,867102.0
2020-12-11 11:00:00,159.29,159.38,159.09,159.18,698480.0,139.6721,139.751,139.4968,139.5757,698480.0
2020-12-11 11:30:00,159.17,159.25,159.02,159.12,292463.0,139.5669,139.637,139.4354,139.5231,292463.0
2020-12-11 12:00:00,159.11,159.21,158.88,158.89,396145.0,139.5143,139.602,139.3126,139.3214,396145.0
2020-12-11 12:30:00,158.9,158.99,158.59,158.6,467254.0,139.3302,139.4091,139.0583,139.0671,467254.0
2020-12-11 13:00:00,158.61,158.69,158.42,158.55,602100.0,139.0759,139.146,138.9093,139.0233,602100.0
2020-12-11 13:30:00,158.55,158.73,158.54,158.57,436117.0,139.0233,139.1811,139.0145,139.0408,436117.0
2020-12-11 14:00:00,158.58,158.64,158.49,158.54,255808.0,139.0496,139.1022,138.9706,139.0145,255808.0
2020-12-11 14:30:00,158.55,158.66,158.32,158.6,314913.0,139.0233,139.1197,138.8216,139.0671,314913.0
2020-12-11 15:00:00,158.59,158.69,158.54,158.57,565383.0,139.0583,139.146,139.0145,139.0408,565383.0
2020-12-11 15:30:00,158.56,158.82,158.55,158.76,783134.0,139.032,139.26,139.0233,139.2074,783134.0
2020-12-14 09:30:00,157.49,157.62,157.11,157.57,1287004.0,138.0938,138.2078,137.7606,138.164,1287004.0
2020-12-14 10:00:00,157.56,157.64,157.25,157.35,641441.0,138.1552,138.2253,137.8834,137.971,641441.0
2020-12-14 10:30:00,157.35,158.27,157.24,158.11,1281277.0,137.971,138.7777,137.8746,138.6374,1281277.0
2020-12-14 11:00:00,158.1,158.43,158.07,158.28,709197.0,138.6287,138.918,138.6024,138.7865,709197.0
2020-12-14 11:30:00,158.29,158.48,158.28,158.35,326092.0,138.7953,138.9619,138.7865,138.8479,326092.0
2020-12-14 12:00:00,158.35,158.4,158.17,158.21,143709.0,138.8479,138.8917,138.6901,138.7251,143709.0
2020-12-14 12:30:00,158.21,158.4,158.17,158.36,175446.0,138.7251,138.8917,138.6901,138.8567,175446.0
2020-12-14 13:00:00,158.36,158.47,158.22,158.42,214362.0,138.8567,138.9531,138.7339,138.9093,214362.0
2020-12-14 13:30:00,158.4,158.41,158.18,158.27,177120.0,138.8917,138.9005,138.6988,138.7777,177120.0
2020-12-14 14:00:00,158.27,158.5,158.21,158.49,181108.0,138.7777,138.9794,138.7251,138.9706,181108.0
2020-12-14 14:30:00,158.48,158.69,158.44,158.53,572980.0,138.9619,139.146,138.9268,139.0057,572980.0
2020-12-14 15:00:00,158.51,158.53,158.38,158.41,195991.0,138.9882,139.0057,138.8742,138.9005,195991.0
2020-12-14 15:30:00,158.4,158.49,158.26,158.32,577614.0,138.8917,138.9706,138.769,138.8216,577614.0
2020-12-15 09:30:00,157.78,158.11,157.68,158.06,577236.0,138.3481,138.6374,138.2604,138.5936,577236.0
2020-12-15 10:00:00,158.04,158.23,157.96,158.22,402952.0,138.5761,138.7427,138.5059,138.7339,402952.0
2020-12-15 10:30:00,158.2,158.3,158.1,158.22,294448.0,138.7164,138.804,138.6287,138.7339,294448.0
2020-12-15 11:00:00,158.23,158.34,157.93,158.16,684839.0,138.7427,138.8391,138.4796,138.6813,684839.0
2020-12-15 11:30:00,158.17,158.39,158.14,158.19,633044.0,138.6901,138.883,138.6638,138.7076,633044.0
2020-12-15 12:00:00,158.19,158.19,157.92,157.95,307187.0,138.7076,138.7076,138.4708,138.4972,307187.0
2020-12-15 12:30:00,157.95,158.15,157.95,157.98,183925.0,138.4972,138.6725,138.4972,138.5235,183925.0
2020-12-15 13:00:00,157.97,157.97,157.71,157.77,306914.0,138.5147,138.5147,138.2867,138.3393,306914.0
2020-12-15 13:30:00,157.76,157.76,157.52,157.64,336379.0,138.3306,138.3306,138.1201,138.2253,336379.0
2020-12-15 14:00:00,157.64,157.75,157.41,157.42,230129.0,138.2253,138.3218,138.0237,138.0324,230129.0
2020-12-15 14:30:00,157.45,157.5,157.31,157.48,477066.0,138.0587,138.1026,137.936,138.085,477066.0
2020-12-15 15:00:00,157.47,157.79,157.47,157.74,222044.0,138.0763,138.3569,138.0763,138.313,222044.0
2020-12-15 15:30:00,157.73,157.83,157.64,157.8,576105.0,138.3042,138.3919,138.2253,138.3656,576105.0
2020-12-16 09:30:00,156.58,157.23,156.45,157.04,905108.0,137.2959,137.8658,137.1819,137.6992,905108.0
2020-12-16 10:00:00,157.03,157.48,156.85,157.31,648193.0,137.6905,138.085,137.5326,137.936,648193.0
2020-12-16 10:30:00,157.31,157.64,157.31,157.62,670979.0,137.936,138.2253,137.936,138.2078,670979.0
2020-12-16 11:00:00,157.63,157.67,157.44,157.47,648490.0,138.2166,138.2516,138.05,138.0763,648490.0
2020-12-16 11:30:00,157.48,157.56,157.38,157.45,140946.0,138.085,138.1552,137.9974,138.0587,140946.0
2020-12-16 12:00:00,157.45,157.47,157.29,157.34,190502.0,138.0587,138.0763,137.9184,137.9623,190502.0
2020-12-16 12:30:00,157.34,157.5,157.33,157.5,219269.0,137.9623,138.1026,137.9535,138.1026,219269.0
2020-12-16 13:00:00,157.51,157.68,157.46,157.54,189483.0,138.1113,138.2604,138.0675,138.1376,189483.0
2020-12-16 13:30:00,157.53,157.76,157.52,157.7,348419.0,138.1289,138.3306,138.1201,138.2779,348419.0
2020-12-16 14:00:00,157.7,157.74,156.39,156.76,2043374.0,138.2779,138.313,137.1293,137.4537,2043374.0
2020-12-16 14:30:00,156.75,157.53,156.7,157.49,761592.0,137.4449,138.1289,137.4011,138.0938,761592.0
2020-12-16 15:00:00,157.49,157.89,157.45,157.55,760223.0,138.0938,138.4445,138.0587,138.1464,760223.0
2020-12-16 15:30:00,157.53,157.59,157.31,157.42,968298.0,138.1289,138.1815,137.936,138.0324,968298.0
2020-12-17 09:30:00,158.13,158.25,158.04,158.13,661155.0,138.7999,138.9053,138.7209,138.7999,661155.0
2020-12-17 10:00:00,158.12,158.45,158.09,158.39,921924.0,138.7912,139.0808,138.7648,139.0282,921924.0
2020-12-17 10:30:00,158.4,158.46,157.94,157.96,732585.0,139.0369,139.0896,138.6332,138.6507,732585.0
2020-12-17 11:00:00,157.98,158.02,157.45,157.46,629263.0,138.6683,138.7034,138.2031,138.2118,629263.0
2020-12-17 11:30:00,157.46,157.52,156.57,156.58,1242507.0,138.2118,138.2645,137.4306,137.4394,1242507.0
2020-12-17 12:00:00,156.59,156.77,156.43,156.59,678003.0,137.4482,137.6062,137.3078,137.4482,678003.0
2020-12-17 12:30:00,156.58,156.76,156.43,156.68,343166.0,137.4394,137.5974,137.3078,137.5272,343166.0
2020-12-17 13:00:00,156.69,156.83,156.65,156.71,187492.0,137.536,137.6589,137.5009,137.5535,187492.0
2020-12-17 13:30:00,156.72,156.84,156.65,156.67,167721.0,137.5623,137.6676,137.5009,137.5184,167721.0
2020-12-17 14:00:00,156.67,156.83,156.51,156.8,345681.0,137.5184,137.6589,137.378,137.6325,345681.0
2020-12-17 14:30:00,156.79,156.98,156.69,156.94,561511.0,137.6237,137.7905,137.536,137.7554,561511.0
2020-12-17 15:00:00,156.93,156.95,156.7,156.85,240837.0,137.7466,137.7642,137.5447,137.6764,240837.0
2020-12-17 15:30:00,156.86,156.89,156.57,156.77,1365241.0,137.6852,137.7115,137.4306,137.6062,1365241.0
2020-12-18 09:30:00,157.12,157.38,156.97,157.26,796899.0,137.9134,138.1416,137.7817,138.0363,796899.0
2020-12-18 10:00:00,157.27,157.29,157.0,157.09,328886.0,138.0451,138.0626,137.8081,137.8871,328886.0
2020-12-18 10:30:00,157.11,157.17,156.89,156.91,357256.0,137.9046,137.9573,137.7115,137.7291,357256.0
2020-12-18 11:00:00,156.91,156.95,156.51,156.6,548391.0,137.7291,137.7642,137.378,137.457,548391.0
2020-12-18 11:30:00,156.6,156.64,156.42,156.57,339320.0,137.457,137.4921,137.299,137.4306,339320.0
2020-12-18 12:00:00,156.56,156.65,156.48,156.57,225910.0,137.4219,137.5009,137.3516,137.4306,225910.0
2020-12-18 12:30:00,156.57,156.6,156.4,156.59,336138.0,137.4306,137.457,137.2814,137.4482,336138.0
2020-12-18 13:00:00,156.59,156.63,156.46,156.54,129048.0,137.4482,137.4833,137.3341,137.4043,129048.0
2020-12-18 13:30:00,156.55,156.59,156.39,156.43,273237.0,137.4131,137.4482,137.2726,137.3078,273237.0
2020-12-18 14:00:00,156.42,156.47,156.23,156.32,365923.0,137.299,137.3429,137.1322,137.2112,365923.0
2020-12-18 14:30:00,156.33,156.37,156.18,156.26,359267.0,137.22,137.2551,137.0883,137.1585,359267.0
2020-12-18 15:00:00,156.26,156.43,156.21,156.37,369433.0,137.1585,137.3078,137.1146,137.2551,369433.0
2020-12-18 15:30:00,156.38,156.46,156.24,156.35,870630.0,137.2639,137.3341,137.141,137.2375,870630.0
2020-12-21 09:30:00,157.2,157.25,156.93,157.05,896418.0,137.9836,138.0275,137.7466,137.852,896418.0
2020-12-21 10:00:00,157.05,157.34,156.93,156.95,708737.0,137.852,138.1065,137.7466,137.7642,708737.0
2020-12-21 10:30:00,156.95,157.03,156.72,156.85,702674.0,137.7642,137.8344,137.5623,137.6764,702674.0
2020-12-21 11:00:00,156.85,156.96,156.74,156.81,539076.0,137.6764,137.773,137.5799,137.6413,539076.0
2020-12-21 11:30:00,156.82,156.9,156.73,156.82,266459.0,137.6501,137.7203,137.5711,137.6501,266459.0
2020-12-21 12:00:00,156.82,157.0,156.74,156.99,314925.0,137.6501,137.8081,137.5799,137.7993,314925.0
2020-12-21 12:30:00,156.99,157.11,156.82,156.85,395569.0,137.7993,137.9046,137.6501,137.6764,395569.0
2020-12-21 13:00:00,156.85,157.14,156.65,156.79,544646.0,137.6764,137.931,137.5009,137.6237,544646.0
2020-12-21 13:30:00,156.78,156.93,156.75,156.88,180222.0,137.615,137.7466,137.5886,137.7027,180222.0
2020-12-21 14:00:00,156.88,156.95,156.55,156.59,395717.0,137.7027,137.7642,137.4131,137.4482,395717.0
2020-12-21 14:30:00,156.59,156.79,156.45,156.79,453999.0,137.4482,137.6237,137.3253,137.6237,453999.0
2020-12-21 15:00:00,156.8,156.93,156.68,156.89,302038.0,137.6325,137.7466,137.5272,137.7115,302038.0
2020-12-21 15:30:00,156.89,157.02,156.88,156.98,1298571.0,137.7115,137.8256,137.7027,137.7905,1298571.0
2020-12-22 09:30:00,157.56,157.68,157.16,157.36,542738.0,138.2996,138.4049,137.9485,138.1241,542738.0
2020-12-22 10:00:00,157.37,157.51,157.27,157.5,290706.0,138.1328,138.2557,138.0451,138.247,290706.0
2020-12-22 10:30:00,157.49,157.54,157.27,157.3,526883.0,138.2382,138.2821,138.0451,138.0714,526883.0
2020-12-22 11:00:00,157.3,157.48,157.08,157.45,249482.0,138.0714,138.2294,137.8783,138.2031,249482.0
2020-12-22 11:30:00,157.45,157.79,157.45,157.51,415409.0,138.2031,138.5015,138.2031,138.2557,415409.0
2020-12-22 12:00:00,157.52,157.67,157.48,157.66,256738.0,138.2645,138.3962,138.2294,138.3874,256738.0
2020-12-22 12:30:00,157.66,157.69,157.51,157.56,194918.0,138.3874,138.4137,138.2557,138.2996,194918.0
2020-12-22 13:00:00,157.55,157.65,157.51,157.58,624144.0,138.2908,138.3786,138.2557,138.3172,624144.0
2020-12-22 13:30:00,157.58,157.63,157.46,157.61,163134.0,138.3172,138.3611,138.2118,138.3435,163134.0
2020-12-22 14:00:00,157.61,157.64,157.5,157.61,177039.0,138.3435,138.3698,138.247,138.3435,177039.0
2020-12-22 14:30:00,157.61,157.73,157.53,157.67,171039.0,138.3435,138.4488,138.2733,138.3962,171039.0
2020-12-22 15:00:00,157.67,157.83,157.64,157.75,426388.0,138.3962,138.5366,138.3698,138.4664,426388.0
2020-12-22 15:30:00,157.75,157.83,157.67,157.76,752860.0,138.4664,138.5366,138.3962,138.4752,752860.0
2020-12-23 09:30:00,156.62,156.62,155.75,155.96,1541476.0,137.4745,137.4745,136.7109,136.8952,1541476.0
2020-12-23 10:00:00,155.95,156.1,155.66,156.0,655235.0,136.8864,137.0181,136.6319,136.9303,655235.0
2020-12-23 10:30:00,155.99,156.18,155.76,155.82,308792.0,136.9215,137.0883,136.7197,136.7723,308792.0
2020-12-23 11:00:00,155.81,155.83,155.46,155.78,423627.0,136.7635,136.7811,136.4563,136.7372,423627.0
2020-12-23 11:30:00,155.79,156.4,155.77,156.32,426662.0,136.746,137.2814,136.7284,137.2112,426662.0
2020-12-23 12:00:00,156.3,156.34,156.04,156.09,467152.0,137.1936,137.2288,136.9654,137.0093,467152.0
2020-12-23 12:30:00,156.09,156.29,156.08,156.26,223037.0,137.0093,137.1849,137.0005,137.1585,223037.0
2020-12-23 13:00:00,156.26,156.31,155.91,155.93,217209.0,137.1585,137.2024,136.8513,136.8689,217209.0
2020-12-23 13:30:00,155.93,156.16,155.93,156.15,247740.0,136.8689,137.0708,136.8689,137.062,247740.0
2020-12-23 14:00:00,156.14,156.25,156.07,156.21,747108.0,137.0532,137.1498,136.9918,137.1146,747108.0
2020-12-23 14:30:00,156.21,156.37,156.12,156.33,522596.0,137.1146,137.2551,137.0356,137.22,522596.0
2020-12-23 15:00:00,156.32,156.45,156.32,156.4,317785.0,137.2112,137.3253,137.2112,137.2814,317785.0
2020-12-23 15:30:00,156.4,156.69,156.39,156.69,689553.0,137.2814,137.536,137.2726,137.536,689553.0
2020-12-24 09:30:00,156.9,157.1,156.85,157.07,406667.0,137.7203,137.8958,137.6764,137.8695,406667.0
2020-12-24 10:00:00,157.07,157.14,156.97,156.99,331616.0,137.8695,137.931,137.7817,137.7993,331616.0
2020-12-24 10:30:00,156.99,157.19,156.96,157.13,253716.0,137.7993,137.9748,137.773,137.9222,253716.0
2020-12-24 11:00:00,157.13,157.17,157.01,157.14,177174.0,137.9222,137.9573,137.8169,137.931,177174.0
2020-12-24 11:30:00,157.13,157.17,157.05,157.11,295461.0,137.9222,137.9573,137.852,137.9046,295461.0
2020-12-24 12:00:00,157.11,157.22,157.03,157.21,239311.0,137.9046,138.0012,137.8344,137.9924,239311.0
2020-12-24 12:30:00,157.21,157.43,157.05,157.29,844111.0,137.9924,138.1855,137.852,138.0626,844111.0
2020-12-28 09:30:00,156.38,156.52,156.18,156.19,697631.0,137.2639,137.3867,137.0883,137.0971,697631.0
2020-12-28 10:00:00,156.2,156.29,156.09,156.26,651209.0,137.1059,137.1849,137.0093,137.1585,651209.0
2020-12-28 10:30:00,156.25,156.43,156.21,156.35,263860.0,137.1498,137.3078,137.1146,137.2375,263860.0
2020-12-28 11:00:00,156.36,156.54,156.34,156.48,542698.0,137.2463,137.4043,137.2288,137.3516,542698.0
2020-12-28 11:30:00,156.49,156.52,156.37,156.46,130315.0,137.3604,137.3867,137.2551,137.3341,130315.0
2020-12-28 12:00:00,156.47,156.58,156.46,156.55,105642.0,137.3429,137.4394,137.3341,137.4131,105642.0
2020-12-28 12:30:00,156.55,156.62,156.51,156.61,121818.0,137.4131,137.4745,137.378,137.4657,121818.0
2020-12-28 13:00:00,156.61,156.95,156.49,156.94,402424.0,137.4657,137.7642,137.3604,137.7554,402424.0
2020-12-28 13:30:00,156.94,157.2,156.92,157.16,427965.0,137.7554,137.9836,137.7379,137.9485,427965.0
2020-12-28 14:00:00,157.14,157.27,157.11,157.13,496175.0,137.931,138.0451,137.9046,137.9222,496175.0
2020-12-28 14:30:00,157.13,157.31,157.04,157.25,506907.0,137.9222,138.0802,137.8432,138.0275,506907.0
2020-12-28 15:00:00,157.25,157.41,157.18,157.34,650809.0,138.0275,138.168,137.9661,138.1065,650809.0
2020-12-28 15:30:00,157.34,157.45,157.27,157.34,1282495.0,138.1065,138.2031,138.0451,138.1065,1282495.0
2020-12-29 09:30:00,156.37,156.87,156.36,156.82,830949.0,137.2551,137.694,137.2463,137.6501,830949.0
2020-12-29 10:00:00,156.81,157.09,156.68,157.06,1027743.0,137.6413,137.8871,137.5272,137.8607,1027743.0
2020-12-29 10:30:00,157.06,157.11,156.93,156.99,552931.0,137.8607,137.9046,137.7466,137.7993,552931.0
2020-12-29 11:00:00,156.99,157.12,156.95,157.01,233003.0,137.7993,137.9134,137.7642,137.8169,233003.0
2020-12-29 11:30:00,157.0,157.09,156.67,156.7,587156.0,137.8081,137.8871,137.5184,137.5447,587156.0
2020-12-29 12:00:00,156.7,157.03,156.62,157.02,250957.0,137.5447,137.8344,137.4745,137.8256,250957.0
2020-12-29 12:30:00,157.02,157.29,157.02,157.1,390815.0,137.8256,138.0626,137.8256,137.8958,390815.0
2020-12-29 13:00:00,157.1,157.26,156.96,157.03,351639.0,137.8958,138.0363,137.773,137.8344,351639.0
2020-12-29 13:30:00,157.05,157.11,157.0,157.04,315304.0,137.852,137.9046,137.8081,137.8432,315304.0
2020-12-29 14:00:00,157.05,157.14,157.02,157.13,125513.0,137.852,137.931,137.8256,137.9222,125513.0
2020-12-29 14:30:00,157.14,157.14,157.0,157.08,167650.0,137.931,137.931,137.8081,137.8783,167650.0
2020-12-29 15:00:00,157.09,157.15,157.0,157.09,274181.0,137.8871,137.9397,137.8081,137.8871,274181.0
2020-12-29 15:30:00,157.1,157.24,157.08,157.17,1712660.0,137.8958,138.0187,137.8783,137.9573,1712660.0
2020-12-30 09:30:00,156.82,157.06,156.68,156.92,638645.0,137.6501,137.8607,137.5272,137.7379,638645.0
2020-12-30 10:00:00,156.93,157.21,156.9,157.06,524540.0,137.7466,137.9924,137.7203,137.8607,524540.0
2020-12-30 10:30:00,157.05,157.06,156.77,156.92,716911.0,137.852,137.8607,137.6062,137.7379,716911.0
2020-12-30 11:00:00,156.92,157.1,156.68,156.86,635293.0,137.7379,137.8958,137.5272,137.6852,635293.0
2020-12-30 11:30:00,156.87,156.95,156.82,156.9,265994.0,137.694,137.7642,137.6501,137.7203,265994.0
2020-12-30 12:00:00,156.9,157.13,156.83,157.06,618649.0,137.7203,137.9222,137.6589,137.8607,618649.0
2020-12-30 12:30:00,157.07,157.31,157.06,157.21,536437.0,137.8695,138.0802,137.8607,137.9924,536437.0
2020-12-30 13:00:00,157.19,157.37,157.15,157.35,426424.0,137.9748,138.1328,137.9397,138.1153,426424.0
2020-12-30 13:30:00,157.35,157.47,157.23,157.34,337875.0,138.1153,138.2206,138.01,138.1065,337875.0
2020-12-30 14:00:00,157.35,157.41,157.28,157.31,444785.0,138.1153,138.168,138.0538,138.0802,444785.0
2020-12-30 14:30:00,157.31,157.45,157.3,157.4,319284.0,138.0802,138.2031,138.0714,138.1592,319284.0
2020-12-30 15:00:00,157.4,157.45,157.26,157.45,448869.0,138.1592,138.2031,138.0363,138.2031,448869.0
2020-12-30 15:30:00,157.44,157.53,157.32,157.48,1471427.0,138.1943,138.2733,138.089,138.2294,1471427.0
2020-12-31 09:30:00,157.46,157.75,157.45,157.71,679950.0,138.2118,138.4664,138.2031,138.4313,679950.0
2020-12-31 10:00:00,157.7,157.9,157.61,157.87,522563.0,138.4225,138.5981,138.3435,138.5717,522563.0
2020-12-31 10:30:00,157.87,157.97,157.81,157.86,526289.0,138.5717,138.6595,138.5191,138.5629,526289.0
2020-12-31 11:00:00,157.84,157.87,157.7,157.7,253816.0,138.5454,138.5717,138.4225,138.4225,253816.0
2020-12-31 11:30:00,157.7,157.82,157.67,157.82,338968.0,138.4225,138.5278,138.3962,138.5278,338968.0
2020-12-31 12:00:00,157.83,157.84,157.52,157.76,359127.0,138.5366,138.5454,138.2645,138.4752,359127.0
2020-12-31 12:30:00,157.75,158.08,157.75,158.06,885654.0,138.4664,138.7561,138.4664,138.7385,885654.0
2020-12-31 13:00:00,158.06,158.08,157.71,157.72,570066.0,138.7385,138.7561,138.4313,138.4401,570066.0
2020-12-31 13:30:00,157.71,157.94,157.71,157.87,305154.0,138.4313,138.6332,138.4313,138.5717,305154.0
2020-12-31 14:00:00,157.87,157.92,157.81,157.88,376480.0,138.5717,138.6156,138.5191,138.5805,376480.0
2020-12-31 14:30:00,157.88,157.89,157.75,157.82,172555.0,138.5805,138.5893,138.4664,138.5278,172555.0
2020-12-31 15:00:00,157.82,157.82,157.63,157.64,329739.0,138.5278,138.5278,138.3611,138.3698,329739.0
2020-12-31 15:30:00,157.64,157.91,157.63,157.7,953906.0,138.3698,138.6068,138.3611,138.4225,953906.0
2021-01-04 09:30:00,156.67,157.32,156.53,157.32,797389.0,137.5184,138.089,137.3955,138.089,797389.0
2021-01-04 10:00:00,157.31,157.69,157.04,157.53,1566372.0,138.0802,138.4137,137.8432,138.2733,1566372.0
2021-01-04 10:30:00,157.53,157.78,157.53,157.67,637375.0,138.2733,138.4927,138.2733,138.3962,637375.0
2021-01-04 11:00:00,157.67,157.71,157.44,157.58,574106.0,138.3962,138.4313,138.1943,138.3172,574106.0
2021-01-04 11:30:00,157.6,158.06,157.59,157.93,426538.0,138.3347,138.7385,138.326,138.6244,426538.0
2021-01-04 12:00:00,157.93,158.18,157.8,157.97,803659.0,138.6244,138.8438,138.5103,138.6595,803659.0
2021-01-04 12:30:00,157.98,158.07,157.9,157.96,473290.0,138.6683,138.7473,138.5981,138.6507,473290.0
2021-01-04 13:00:00,157.97,158.07,157.89,157.91,495339.0,138.6595,138.7473,138.5893,138.6068,495339.0
2021-01-04 13:30:00,157.92,157.94,157.73,157.81,709874.0,138.6156,138.6332,138.4488,138.5191,709874.0
2021-01-04 14:00:00,157.82,157.86,157.68,157.73,527999.0,138.5278,138.5629,138.4049,138.4488,527999.0
2021-01-04 14:30:00,157.73,157.77,157.6,157.67,429050.0,138.4488,138.4839,138.3347,138.3962,429050.0
2021-01-04 15:00:00,157.68,157.8,157.53,157.54,434351.0,138.4049,138.5103,138.2733,138.2821,434351.0
2021-01-04 15:30:00,157.54,157.57,157.31,157.55,3224765.0,138.2821,138.3084,138.0802,138.2908,3224765.0
2021-01-05 09:30:00,156.95,156.95,156.46,156.7,909308.0,137.7642,137.7642,137.3341,137.5447,909308.0
2021-01-05 10:00:00,156.69,156.7,156.25,156.51,1044134.0,137.536,137.5447,137.1498,137.378,1044134.0
2021-01-05 10:30:00,156.52,156.64,156.18,156.35,591561.0,137.3867,137.4921,137.0883,137.2375,591561.0
2021-01-05 11:00:00,156.36,156.38,156.08,156.17,1004092.0,137.2463,137.2639,137.0005,137.0795,1004092.0
2021-01-05 11:30:00,156.16,156.31,155.66,156.05,715184.0,137.0708,137.2024,136.6319,136.9742,715184.0
2021-01-05 12:00:00,156.04,156.05,155.81,155.92,369985.0,136.9654,136.9742,136.7635,136.8601,369985.0
2021-01-05 12:30:00,155.91,155.99,155.76,155.97,496266.0,136.8513,136.9215,136.7197,136.904,496266.0
2021-01-05 13:00:00,155.97,156.08,155.96,156.0,560673.0,136.904,137.0005,136.8952,136.9303,560673.0
2021-01-05 13:30:00,156.0,156.06,155.86,155.91,423675.0,136.9303,136.983,136.8074,136.8513,423675.0
2021-01-05 14:00:00,155.91,156.01,155.84,155.99,430560.0,136.8513,136.9391,136.7899,136.9215,430560.0
2021-01-05 14:30:00,155.98,156.22,155.8,156.21,353949.0,136.9128,137.1234,136.7548,137.1146,353949.0
2021-01-05 15:00:00,156.19,156.46,156.15,156.37,511611.0,137.0971,137.3341,137.062,137.2551,511611.0
2021-01-05 15:30:00,156.37,156.52,156.32,156.42,1344270.0,137.2551,137.3867,137.2112,137.299,1344270.0
2021-01-06 09:30:00,153.82,153.85,152.57,152.62,2762976.0,135.0168,135.0431,133.9196,133.9635,2762976.0
2021-01-06 10:00:00,152.61,152.76,152.29,152.61,1886939.0,133.9547,134.0864,133.6738,133.9547,1886939.0
2021-01-06 10:30:00,152.6,152.74,152.4,152.66,1180500.0,133.9459,134.0688,133.7704,133.9986,1180500.0
2021-01-06 11:00:00,152.64,152.9,152.42,152.51,914990.0,133.981,134.2093,133.7879,133.8669,914990.0
2021-01-06 11:30:00,152.49,152.91,152.46,152.74,807603.0,133.8494,134.218,133.8231,134.0688,807603.0
2021-01-06 12:00:00,152.73,152.98,152.6,152.66,473220.0,134.06,134.2795,133.9459,133.9986,473220.0
2021-01-06 12:30:00,152.66,152.75,152.56,152.64,405595.0,133.9986,134.0776,133.9108,133.981,405595.0
2021-01-06 13:00:00,152.63,152.8,152.56,152.78,336194.0,133.9723,134.1215,133.9108,134.1039,336194.0
2021-01-06 13:30:00,152.78,152.78,152.5,152.68,431174.0,134.1039,134.1039,133.8582,134.0162,431174.0
2021-01-06 14:00:00,152.68,152.86,152.46,152.78,610149.0,134.0162,134.1742,133.8231,134.1039,610149.0
2021-01-06 14:30:00,152.8,152.94,152.55,152.75,1194627.0,134.1215,134.2444,133.902,134.0776,1194627.0
2021-01-06 15:00:00,152.75,153.3,152.75,153.18,741718.0,134.0776,134.5604,134.0776,134.455,741718.0
2021-01-06 15:30:00,153.17,153.29,152.93,153.18,3827866.0,134.4463,134.5516,134.2356,134.455,3827866.0
2021-01-07 09:30:00,151.79,152.14,151.73,151.98,1106711.0,133.235,133.5422,133.1823,133.4017,1106711.0
2021-01-07 10:00:00,152.01,152.12,151.44,151.66,1226044.0,133.4281,133.5246,132.9277,133.1208,1226044.0
2021-01-07 10:30:00,151.66,151.66,151.41,151.41,632307.0,133.1208,133.1208,132.9014,132.9014,632307.0
2021-01-07 11:00:00,151.41,151.64,151.26,151.52,774626.0,132.9014,133.1033,132.7697,132.998,774626.0
2021-01-07 11:30:00,151.52,151.95,151.49,151.75,617480.0,132.998,133.3754,132.9716,133.1998,617480.0
2021-01-07 12:00:00,151.74,151.79,151.49,151.52,323951.0,133.1911,133.235,132.9716,132.998,323951.0
2021-01-07 12:30:00,151.52,151.9,151.5,151.83,213396.0,132.998,133.3315,132.9804,133.2701,213396.0
2021-01-07 13:00:00,151.82,151.85,151.64,151.7,441711.0,133.2613,133.2876,133.1033,133.156,441711.0
2021-01-07 13:30:00,151.69,151.9,151.6,151.89,320023.0,133.1472,133.3315,133.0682,133.3227,320023.0
2021-01-07 14:00:00,151.89,151.98,151.77,151.96,460554.0,133.3227,133.4017,133.2174,133.3842,460554.0
2021-01-07 14:30:00,151.96,152.16,151.84,152.05,598816.0,133.3842,133.5597,133.2788,133.4632,598816.0
2021-01-07 15:00:00,152.06,152.17,151.79,151.93,393109.0,133.4719,133.5685,133.235,133.3578,393109.0
2021-01-07 15:30:00,151.94,152.01,151.78,151.82,3109138.0,133.3666,133.4281,133.2262,133.2613,3109138.0
2021-01-08 09:30:00,151.48,151.69,151.32,151.6,563756.0,132.9628,133.1472,132.8224,133.0682,563756.0
2021-01-08 10:00:00,151.59,151.59,150.98,151.2,764136.0,133.0594,133.0594,132.524,132.7171,764136.0
2021-01-08 10:30:00,151.22,151.44,151.18,151.36,593232.0,132.7346,132.9277,132.6995,132.8575,593232.0
2021-01-08 11:00:00,151.34,151.38,150.75,150.79,863326.0,132.84,132.8751,132.3221,132.3572,863326.0
2021-01-08 11:30:00,150.8,151.19,150.8,151.01,491298.0,132.366,132.7083,132.366,132.5503,491298.0
2021-01-08 12:00:00,151.02,151.2,150.76,150.78,461963.0,132.5591,132.7171,132.3309,132.3484,461963.0
2021-01-08 12:30:00,150.76,151.25,150.66,151.11,831179.0,132.3309,132.761,132.2431,132.6381,831179.0
2021-01-08 13:00:00,151.08,151.55,150.98,151.44,836974.0,132.6117,133.0243,132.524,132.9277,836974.0
2021-01-08 13:30:00,151.44,151.96,151.44,151.71,1105202.0,132.9277,133.3842,132.9277,133.1647,1105202.0
2021-01-08 14:00:00,151.68,151.69,151.4,151.58,604130.0,133.1384,133.1472,132.8926,133.0506,604130.0
2021-01-08 14:30:00,151.58,151.74,151.48,151.51,537351.0,133.0506,133.1911,132.9628,132.9892,537351.0
2021-01-08 15:00:00,151.51,151.53,151.02,151.24,784012.0,132.9892,133.0067,132.5591,132.7522,784012.0
2021-01-08 15:30:00,151.24,151.47,151.23,151.39,1724090.0,132.7522,132.9541,132.7434,132.8838,1724090.0
2021-01-11 09:30:00,151.0,151.01,150.49,150.65,1045159.0,132.5415,132.5503,132.0939,132.2343,1045159.0
2021-01-11 10:00:00,150.67,150.92,150.58,150.86,650464.0,132.2519,132.4713,132.1729,132.4186,650464.0
2021-01-11 10:30:00,150.86,151.07,150.82,150.9,795481.0,132.4186,132.603,132.3835,132.4537,795481.0
2021-01-11 11:00:00,150.91,151.03,150.78,150.84,458495.0,132.4625,132.5679,132.3484,132.4011,458495.0
2021-01-11 11:30:00,150.85,150.93,150.73,150.81,357289.0,132.4099,132.4801,132.3045,132.3747,357289.0
2021-01-11 12:00:00,150.81,150.97,150.73,150.9,433018.0,132.3747,132.5152,132.3045,132.4537,433018.0
2021-01-11 12:30:00,150.89,150.99,150.75,150.8,264907.0,132.445,132.5327,132.3221,132.366,264907.0
2021-01-11 13:00:00,150.79,151.08,150.7,151.05,404269.0,132.3572,132.6117,132.2782,132.5854,404269.0
2021-01-11 13:30:00,151.06,151.12,150.92,150.97,323184.0,132.5942,132.6469,132.4713,132.5152,323184.0
2021-01-11 14:00:00,150.97,151.05,150.93,151.01,219083.0,132.5152,132.5854,132.4801,132.5503,219083.0
2021-01-11 14:30:00,151.0,151.21,150.98,151.09,538168.0,132.5415,132.7259,132.524,132.6205,538168.0
2021-01-11 15:00:00,151.08,151.17,150.87,150.94,719962.0,132.6117,132.6907,132.4274,132.4889,719962.0
2021-01-11 15:30:00,150.94,151.13,150.92,151.06,694899.0,132.4889,132.6556,132.4713,132.5942,694899.0
2021-01-12 09:30:00,150.79,150.88,150.53,150.67,585392.0,132.3572,132.4362,132.129,132.2519,585392.0
2021-01-12 10:00:00,150.67,150.68,150.33,150.38,631247.0,132.2519,132.2606,131.9534,131.9973,631247.0
2021-01-12 10:30:00,150.38,150.46,149.98,150.0,770919.0,131.9973,132.0675,131.6462,131.6638,770919.0
2021-01-12 11:00:00,149.99,150.17,149.97,150.15,666517.0,131.655,131.813,131.6374,131.7954,666517.0
2021-01-12 11:30:00,150.13,150.16,149.96,149.99,467494.0,131.7779,131.8042,131.6287,131.655,467494.0
2021-01-12 12:00:00,149.99,150.31,149.92,150.22,2369779.0,131.655,131.9359,131.5935,131.8569,2369779.0
2021-01-12 12:30:00,150.23,150.34,150.1,150.12,316075.0,131.8656,131.9622,131.7515,131.7691,316075.0
2021-01-12 13:00:00,150.11,150.86,150.11,150.76,859181.0,131.7603,132.4186,131.7603,132.3309,859181.0
2021-01-12 13:30:00,150.75,150.87,150.58,150.71,694197.0,132.3221,132.4274,132.1729,132.287,694197.0
2021-01-12 14:00:00,150.71,151.01,150.7,150.97,609310.0,132.287,132.5503,132.2782,132.5152,609310.0
2021-01-12 14:30:00,150.97,151.12,150.84,150.84,559094.0,132.5152,132.6469,132.4011,132.4011,559094.0
2021-01-12 15:00:00,150.87,151.06,150.78,150.98,418530.0,132.4274,132.5942,132.3484,132.524,418530.0
2021-01-12 15:30:00,150.98,151.16,150.89,150.97,1155148.0,132.524,132.682,132.445,132.5152,1155148.0
2021-01-13 09:30:00,151.66,151.97,151.57,151.89,908338.0,133.1208,133.3929,133.0418,133.3227,908338.0
2021-01-13 10:00:00,151.88,151.97,151.76,151.87,612205.0,133.314,133.3929,133.2086,133.3052,612205.0
2021-01-13 10:30:00,151.88,152.39,151.87,152.17,822615.0,133.314,133.7616,133.3052,133.5685,822615.0
2021-01-13 11:00:00,152.17,152.17,151.87,151.98,509360.0,133.5685,133.5685,133.3052,133.4017,509360.0
2021-01-13 11:30:00,151.97,152.0,151.85,151.97,320174.0,133.3929,133.4193,133.2876,133.3929,320174.0
2021-01-13 12:00:00,151.97,152.35,151.95,152.27,472631.0,133.3929,133.7265,133.3754,133.6563,472631.0
2021-01-13 12:30:00,152.28,152.28,152.08,152.27,381125.0,133.6651,133.6651,133.4895,133.6563,381125.0
2021-01-13 13:00:00,152.28,153.07,152.27,152.63,1749571.0,133.6651,134.3585,133.6563,133.9723,1749571.0
2021-01-13 13:30:00,152.64,152.69,152.42,152.51,509276.0,133.981,134.0249,133.7879,133.8669,509276.0
2021-01-13 14:00:00,152.51,152.65,152.38,152.61,717655.0,133.8669,133.9898,133.7528,133.9547,717655.0
2021-01-13 14:30:00,152.6,152.81,152.53,152.8,476147.0,133.9459,134.1303,133.8845,134.1215,476147.0
2021-01-13 15:00:00,152.81,152.94,152.65,152.88,608168.0,134.1303,134.2444,133.9898,134.1917,608168.0
2021-01-13 15:30:00,152.88,152.88,152.57,152.65,1547899.0,134.1917,134.1917,133.9196,133.9898,1547899.0
2021-01-14 09:30:00,152.58,152.64,152.13,152.24,984665.0,133.9284,133.981,133.5334,133.6299,984665.0
2021-01-14 10:00:00,152.24,152.26,152.0,152.11,740155.0,133.6299,133.6475,133.4193,133.5158,740155.0
2021-01-14 10:30:00,152.11,152.52,152.08,152.36,594445.0,133.5158,133.8757,133.4895,133.7353,594445.0
2021-01-14 11:00:00,152.34,152.63,152.26,152.57,379035.0,133.7177,133.9723,133.6475,133.9196,379035.0
2021-01-14 11:30:00,152.56,152.56,152.23,152.24,497588.0,133.9108,133.9108,133.6212,133.6299,497588.0
2021-01-14 12:00:00,152.24,152.24,152.03,152.06,556569.0,133.6299,133.6299,133.4456,133.4719,556569.0
2021-01-14 12:30:00,152.06,152.47,152.04,152.35,377242.0,133.4719,133.8318,133.4544,133.7265,377242.0
2021-01-14 13:00:00,152.36,152.36,151.48,151.59,1707170.0,133.7353,133.7353,132.9628,133.0594,1707170.0
2021-01-14 13:30:00,151.6,151.69,151.25,151.27,782857.0,133.0682,133.1472,132.761,132.7785,782857.0
2021-01-14 14:00:00,151.26,151.32,150.79,151.15,988041.0,132.7697,132.8224,132.3572,132.6732,988041.0
2021-01-14 14:30:00,151.15,151.36,151.04,151.19,1658722.0,132.6732,132.8575,132.5766,132.7083,1658722.0
2021-01-14 15:00:00,151.2,151.37,150.87,150.89,619588.0,132.7171,132.8663,132.4274,132.445,619588.0
2021-01-14 15:30:00,150.91,151.36,150.88,151.24,2347854.0,132.4625,132.8575,132.4362,132.7522,2347854.0
2021-01-15 09:30:00,152.19,152.21,151.47,151.65,1089527.0,133.5861,133.6036,132.9541,133.1121,1089527.0
2021-01-15 10:00:00,151.65,152.3,151.6,152.19,1023725.0,133.1121,133.6826,133.0682,133.5861,1023725.0
2021-01-15 10:30:00,152.17,152.27,151.95,152.2,700503.0,133.5685,133.6563,133.3754,133.5948,700503.0
2021-01-15 11:00:00,152.2,152.28,151.94,152.09,544083.0,133.5948,133.6651,133.3666,133.4983,544083.0
2021-01-15 11:30:00,152.08,152.28,151.99,152.21,915884.0,133.4895,133.6651,133.4105,133.6036,915884.0
2021-01-15 12:00:00,152.21,152.35,152.11,152.3,232724.0,133.6036,133.7265,133.5158,133.6826,232724.0
2021-01-15 12:30:00,152.31,152.35,152.07,152.27,289403.0,133.6914,133.7265,133.4807,133.6563,289403.0
2021-01-15 13:00:00,152.27,152.36,152.04,152.06,248699.0,133.6563,133.7353,133.4544,133.4719,248699.0
2021-01-15 13:30:00,152.06,152.14,151.95,152.03,356643.0,133.4719,133.5422,133.3754,133.4456,356643.0
2021-01-15 14:00:00,152.03,152.09,151.95,151.95,342384.0,133.4456,133.4983,133.3754,133.3754,342384.0
2021-01-15 14:30:00,151.96,152.08,151.78,151.84,792432.0,133.3842,133.4895,133.2262,133.2788,792432.0
2021-01-15 15:00:00,151.84,151.99,151.82,151.83,408678.0,133.2788,133.4105,133.2613,133.2701,408678.0
2021-01-15 15:30:00,151.82,151.99,151.81,151.86,1788557.0,133.2613,133.4105,133.2525,133.2964,1788557.0
2021-01-19 09:30:00,151.62,151.81,151.55,151.6,781413.0,133.0857,133.2525,133.0243,133.0682,781413.0
2021-01-19 10:00:00,151.61,151.75,151.57,151.69,435042.0,133.077,133.1998,133.0418,133.1472,435042.0
2021-01-19 10:30:00,151.69,152.01,151.5,151.96,450696.0,133.1472,133.4281,132.9804,133.3842,450696.0
2021-01-19 11:00:00,151.97,152.31,151.96,152.19,533840.0,133.3929,133.6914,133.3842,133.5861,533840.0
2021-01-19 11:30:00,152.19,152.35,152.02,152.08,219915.0,133.5861,133.7265,133.4368,133.4895,219915.0
2021-01-19 12:00:00,152.08,152.17,151.58,151.95,755004.0,133.4895,133.5685,133.0506,133.3754,755004.0
2021-01-19 12:30:00,151.94,152.01,151.84,151.99,151309.0,133.3666,133.4281,133.2788,133.4105,151309.0
2021-01-19 13:00:00,152.0,152.27,151.94,152.22,228442.0,133.4193,133.6563,133.3666,133.6124,228442.0
2021-01-19 13:30:00,152.21,152.35,152.19,152.31,197778.0,133.6036,133.7265,133.5861,133.6914,197778.0
2021-01-19 14:00:00,152.31,152.35,152.21,152.24,1190523.0,133.6914,133.7265,133.6036,133.6299,1190523.0
2021-01-19 14:30:00,152.25,152.28,152.15,152.25,209213.0,133.6387,133.6651,133.5509,133.6387,209213.0
2021-01-19 15:00:00,152.27,152.29,152.15,152.23,391418.0,133.6563,133.6738,133.5509,133.6212,391418.0
2021-01-19 15:30:00,152.23,152.36,152.19,152.36,1764802.0,133.6212,133.7353,133.5861,133.7353,1764802.0
2021-01-20 09:30:00,151.99,152.0,151.79,151.88,363329.0,133.4105,133.4193,133.235,133.314,363329.0
2021-01-20 10:00:00,151.88,152.04,151.81,152.0,233007.0,133.314,133.4544,133.2525,133.4193,233007.0
2021-01-20 10:30:00,152.0,152.17,151.96,152.08,505734.0,133.4193,133.5685,133.3842,133.4895,505734.0
2021-01-20 11:00:00,152.08,152.13,151.87,151.87,419090.0,133.4895,133.5334,133.3052,133.3052,419090.0
2021-01-20 11:30:00,151.87,152.02,151.83,151.98,215065.0,133.3052,133.4368,133.2701,133.4017,215065.0
2021-01-20 12:00:00,151.98,152.02,151.92,152.01,173194.0,133.4017,133.4368,133.3491,133.4281,173194.0
2021-01-20 12:30:00,152.01,152.13,151.93,152.1,375059.0,133.4281,133.5334,133.3578,133.5071,375059.0
2021-01-20 13:00:00,152.1,152.17,151.83,152.07,424163.0,133.5071,133.5685,133.2701,133.4807,424163.0
2021-01-20 13:30:00,152.07,152.2,152.02,152.17,197801.0,133.4807,133.5948,133.4368,133.5685,197801.0
2021-01-20 14:00:00,152.16,152.22,152.08,152.19,272509.0,133.5597,133.6124,133.4895,133.5861,272509.0
2021-01-20 14:30:00,152.19,152.23,152.09,152.13,296931.0,133.5861,133.6212,133.4983,133.5334,296931.0
2021-01-20 15:00:00,152.13,152.3,152.1,152.27,511713.0,133.5334,133.6826,133.5071,133.6563,511713.0
2021-01-20 15:30:00,152.27,152.48,152.27,152.46,688467.0,133.6563,133.8406,133.6563,133.8231,688467.0
2021-01-21 09:30:00,151.44,151.57,151.17,151.34,729998.0,132.9277,133.0418,132.6907,132.84,729998.0
2021-01-21 10:00:00,151.33,151.44,151.16,151.34,755329.0,132.8312,132.9277,132.682,132.84,755329.0
2021-01-21 10:30:00,151.34,151.69,151.28,151.67,455934.0,132.84,133.1472,132.7873,133.1296,455934.0
2021-01-21 11:00:00,151.66,151.75,151.57,151.65,277843.0,133.1208,133.1998,133.0418,133.1121,277843.0
2021-01-21 11:30:00,151.66,151.72,151.43,151.46,262541.0,133.1208,133.1735,132.919,132.9453,262541.0
2021-01-21 12:00:00,151.45,151.49,151.33,151.47,278397.0,132.9365,132.9716,132.8312,132.9541,278397.0
2021-01-21 12:30:00,151.48,151.61,151.46,151.52,380191.0,132.9628,133.077,132.9453,132.998,380191.0
2021-01-21 13:00:00,151.51,151.6,151.21,151.28,282591.0,132.9892,133.0682,132.7259,132.7873,282591.0
2021-01-21 13:30:00,151.28,151.39,151.21,151.34,171781.0,132.7873,132.8838,132.7259,132.84,171781.0
2021-01-21 14:00:00,151.34,151.42,151.18,151.31,319235.0,132.84,132.9102,132.6995,132.8136,319235.0
2021-01-21 14:30:00,151.3,151.31,151.1,151.27,489140.0,132.8049,132.8136,132.6293,132.7785,489140.0
2021-01-21 15:00:00,151.26,151.32,151.12,151.3,333277.0,132.7697,132.8224,132.6469,132.8049,333277.0
2021-01-21 15:30:00,151.29,151.42,151.23,151.42,1190837.0,132.7961,132.9102,132.7434,132.9102,1190837.0
2021-01-22 09:30:00,151.85,152.01,151.62,151.68,671026.0,133.2876,133.4281,133.0857,133.1384,671026.0
2021-01-22 10:00:00,151.67,151.78,151.42,151.71,542712.0,133.1296,133.2262,132.9102,133.1647,542712.0
2021-01-22 10:30:00,151.72,151.74,151.55,151.72,517509.0,133.1735,133.1911,133.0243,133.1735,517509.0
2021-01-22 11:00:00,151.72,151.84,151.6,151.81,460496.0,133.1735,133.2788,133.0682,133.2525,460496.0
2021-01-22 11:30:00,151.81,151.84,151.71,151.83,341087.0,133.2525,133.2788,133.1647,133.2701,341087.0
2021-01-22 12:00:00,151.83,151.96,151.75,151.85,182166.0,133.2701,133.3842,133.1998,133.2876,182166.0
2021-01-22 12:30:00,151.85,151.87,151.7,151.77,147604.0,133.2876,133.3052,133.156,133.2174,147604.0
2021-01-22 13:00:00,151.77,151.83,151.73,151.77,195329.0,133.2174,133.2701,133.1823,133.2174,195329.0
2021-01-22 13:30:00,151.77,151.79,151.71,151.75,151913.0,133.2174,133.235,133.1647,133.1998,151913.0
2021-01-22 14:00:00,151.76,151.8,151.62,151.64,345046.0,133.2086,133.2437,133.0857,133.1033,345046.0
2021-01-22 14:30:00,151.63,151.75,151.59,151.7,364303.0,133.0945,133.1998,133.0594,133.156,364303.0
2021-01-22 15:00:00,151.7,151.86,151.59,151.83,429595.0,133.156,133.2964,133.0594,133.2701,429595.0
2021-01-22 15:30:00,151.83,151.89,151.79,151.85,631550.0,133.2701,133.3227,133.235,133.2876,631550.0
2021-01-25 09:30:00,152.76,153.08,152.63,153.07,821711.0,134.0864,134.3673,133.9723,134.3585,821711.0
2021-01-25 10:00:00,153.07,153.17,152.88,153.16,847217.0,134.3585,134.4463,134.1917,134.4375,847217.0
2021-01-25 10:30:00,153.15,153.53,153.04,153.52,454516.0,134.4287,134.7623,134.3322,134.7535,454516.0
2021-01-25 11:00:00,153.51,153.62,153.33,153.45,942183.0,134.7447,134.8413,134.5867,134.692,942183.0
2021-01-25 11:30:00,153.45,153.54,153.35,153.51,287326.0,134.692,134.771,134.6043,134.7447,287326.0
2021-01-25 12:00:00,153.51,153.68,153.46,153.61,258936.0,134.7447,134.8939,134.7008,134.8325,258936.0
2021-01-25 12:30:00,153.61,153.65,153.36,153.36,281178.0,134.8325,134.8676,134.613,134.613,281178.0
2021-01-25 13:00:00,153.36,153.41,153.15,153.2,278612.0,134.613,134.6569,134.4287,134.4726,278612.0
2021-01-25 13:30:00,153.22,153.61,153.19,153.6,223438.0,134.4901,134.8325,134.4638,134.8237,223438.0
2021-01-25 14:00:00,153.61,153.69,153.44,153.54,373157.0,134.8325,134.9027,134.6833,134.771,373157.0
2021-01-25 14:30:00,153.54,153.62,153.38,153.41,292447.0,134.771,134.8413,134.6306,134.6569,292447.0
2021-01-25 15:00:00,153.4,153.44,153.28,153.41,339410.0,134.6481,134.6833,134.5428,134.6569,339410.0
2021-01-25 15:30:00,153.42,153.69,153.34,153.63,1496583.0,134.6657,134.9027,134.5955,134.85,1496583.0
2021-01-26 09:30:00,153.1,153.53,152.92,153.43,554933.0,134.3848,134.7623,134.2268,134.6745,554933.0
2021-01-26 10:00:00,153.42,153.59,153.29,153.36,437583.0,134.6657,134.8149,134.5516,134.613,437583.0
2021-01-26 10:30:00,153.32,153.4,153.17,153.34,568319.0,134.5779,134.6481,134.4463,134.5955,568319.0
2021-01-26 11:00:00,153.35,153.36,153.19,153.28,400831.0,134.6043,134.613,134.4638,134.5428,400831.0
2021-01-26 11:30:00,153.29,153.6,153.28,153.48,257259.0,134.5516,134.8237,134.5428,134.7184,257259.0
2021-01-26 12:00:00,153.49,153.55,153.23,153.29,194038.0,134.7271,134.7798,134.4989,134.5516,194038.0
2021-01-26 12:30:00,153.29,153.32,153.16,153.24,284415.0,134.5516,134.5779,134.4375,134.5077,284415.0
2021-01-26 13:00:00,153.25,153.26,153.12,153.22,256146.0,134.5165,134.5253,134.4024,134.4901,256146.0
2021-01-26 13:30:00,153.23,153.36,153.21,153.31,113235.0,134.4989,134.613,134.4814,134.5691,113235.0
2021-01-26 14:00:00,153.31,153.38,153.16,153.17,82375.0,134.5691,134.6306,134.4375,134.4463,82375.0
2021-01-26 14:30:00,153.17,153.35,153.09,153.3,197682.0,134.4463,134.6043,134.376,134.5604,197682.0
2021-01-26 15:00:00,153.31,153.4,153.22,153.39,343336.0,134.5691,134.6481,134.4901,134.6394,343336.0
2021-01-26 15:30:00,153.38,153.52,153.32,153.39,2026069.0,134.6306,134.7535,134.5779,134.6394,2026069.0
2021-01-27 09:30:00,154.07,154.5,154.01,154.11,858194.0,135.2362,135.6137,135.1836,135.2714,858194.0
2021-01-27 10:00:00,154.12,154.2,153.91,153.95,588812.0,135.2801,135.3503,135.0958,135.1309,588812.0
2021-01-27 10:30:00,153.94,153.97,153.7,153.85,308791.0,135.1221,135.1485,134.9115,135.0431,308791.0
2021-01-27 11:00:00,153.84,154.17,153.8,154.06,272676.0,135.0344,135.324,134.9992,135.2275,272676.0
2021-01-27 11:30:00,154.06,154.14,153.98,154.01,278849.0,135.2275,135.2977,135.1572,135.1836,278849.0
2021-01-27 12:00:00,154.02,154.16,153.96,154.12,460668.0,135.1924,135.3152,135.1397,135.2801,460668.0
2021-01-27 12:30:00,154.11,154.14,153.75,153.77,288429.0,135.2714,135.2977,134.9554,134.9729,288429.0
2021-01-27 13:00:00,153.79,154.11,153.79,154.08,209533.0,134.9905,135.2714,134.9905,135.245,209533.0
2021-01-27 13:30:00,154.08,154.2,154.01,154.07,190500.0,135.245,135.3503,135.1836,135.2362,190500.0
2021-01-27 14:00:00,154.07,154.15,153.81,154.11,446007.0,135.2362,135.3065,135.008,135.2714,446007.0
2021-01-27 14:30:00,154.09,154.29,153.74,153.91,687945.0,135.2538,135.4293,134.9466,135.0958,687945.0
2021-01-27 15:00:00,153.93,154.01,153.53,153.72,684858.0,135.1134,135.1836,134.7623,134.929,684858.0
2021-01-27 15:30:00,153.73,153.89,153.64,153.82,1135468.0,134.9378,135.0782,134.8588,135.0168,1135468.0
2021-01-28 09:30:00,153.4,153.45,152.92,153.15,1199608.0,134.6481,134.692,134.2268,134.4287,1199608.0
2021-01-28 10:00:00,153.16,153.38,153.03,153.31,463852.0,134.4375,134.6306,134.3234,134.5691,463852.0
2021-01-28 10:30:00,153.29,153.46,153.12,153.2,588799.0,134.5516,134.7008,134.4024,134.4726,588799.0
2021-01-28 11:00:00,153.21,153.24,152.73,152.74,606461.0,134.4814,134.5077,134.06,134.0688,606461.0
2021-01-28 11:30:00,152.73,152.95,152.71,152.84,418500.0,134.06,134.2532,134.0425,134.1566,418500.0
2021-01-28 12:00:00,152.84,152.93,152.58,152.59,410401.0,134.1566,134.2356,133.9284,133.9372,410401.0
2021-01-28 12:30:00,152.59,152.69,152.54,152.68,450577.0,133.9372,134.0249,133.8933,134.0162,450577.0
2021-01-28 13:00:00,152.67,152.84,152.35,152.35,541610.0,134.0074,134.1566,133.7265,133.7265,541610.0
2021-01-28 13:30:00,152.35,152.4,152.16,152.38,553879.0,133.7265,133.7704,133.5597,133.7528,553879.0
2021-01-28 14:00:00,152.39,152.52,152.33,152.44,275092.0,133.7616,133.8757,133.7089,133.8055,275092.0
2021-01-28 14:30:00,152.44,152.84,152.33,152.7,861348.0,133.8055,134.1566,133.7089,134.0337,861348.0
2021-01-28 15:00:00,152.7,152.94,152.64,152.89,538410.0,134.0337,134.2444,133.981,134.2005,538410.0
2021-01-28 15:30:00,152.89,153.03,152.73,152.94,1940420.0,134.2005,134.3234,134.06,134.2444,1940420.0
2021-01-29 09:30:00,151.42,151.9,151.3,151.8,1165934.0,132.9102,133.3315,132.8049,133.2437,1165934.0
2021-01-29 10:00:00,151.8,152.15,151.7,152.13,1008668.0,133.2437,133.5509,133.156,133.5334,1008668.0
2021-01-29 10:30:00,152.12,152.12,151.53,151.69,806398.0,133.5246,133.5246,133.0067,133.1472,806398.0
2021-01-29 11:00:00,151.69,152.13,151.69,152.1,574867.0,133.1472,133.5334,133.1472,133.5071,574867.0
2021-01-29 11:30:00,152.12,152.34,152.02,152.1,438592.0,133.5246,133.7177,133.4368,133.5071,438592.0
2021-01-29 12:00:00,152.12,152.35,151.92,152.33,338010.0,133.5246,133.7265,133.3491,133.7089,338010.0
2021-01-29 12:30:00,152.33,152.49,152.15,152.29,471995.0,133.7089,133.8494,133.5509,133.6738,471995.0
2021-01-29 13:00:00,152.29,152.32,152.06,152.07,439956.0,133.6738,133.7002,133.4719,133.4807,439956.0
2021-01-29 13:30:00,152.07,152.13,151.88,152.03,296699.0,133.4807,133.5334,133.314,133.4456,296699.0
2021-01-29 14:00:00,152.04,152.09,151.75,152.07,798971.0,133.4544,133.4983,133.1998,133.4807,798971.0
2021-01-29 14:30:00,152.08,152.21,151.56,151.58,779866.0,133.4895,133.6036,133.0331,133.0506,779866.0
2021-01-29 15:00:00,151.59,151.71,151.3,151.4,1113719.0,133.0594,133.1647,132.8049,132.8926,1113719.0
2021-01-29 15:30:00,151.4,152.11,151.31,152.05,2896176.0,132.8926,133.5158,132.8136,133.4632,2896176.0
2021-02-01 09:30:00,151.66,151.93,151.49,151.76,1113465.0,133.2748,133.5121,133.1254,133.3627,1113465.0
2021-02-01 10:00:00,151.77,151.95,151.56,151.65,1016059.0,133.3715,133.5296,133.1869,133.266,1016059.0
2021-02-01 10:30:00,151.65,151.97,151.52,151.91,378939.0,133.266,133.5472,133.1518,133.4945,378939.0
2021-02-01 11:00:00,151.91,152.21,151.88,152.07,618706.0,133.4945,133.7581,133.4681,133.6351,618706.0
2021-02-01 11:30:00,152.06,152.28,151.9,152.19,319809.0,133.6263,133.8196,133.4857,133.7405,319809.0
2021-02-01 12:00:00,152.17,152.32,152.14,152.19,359816.0,133.723,133.8548,133.6966,133.7405,359816.0
2021-02-01 12:30:00,152.19,152.25,152.09,152.18,204903.0,133.7405,133.7933,133.6527,133.7317,204903.0
2021-02-01 13:00:00,152.19,152.36,151.98,152.04,335260.0,133.7405,133.8899,133.556,133.6087,335260.0
2021-02-01 13:30:00,152.06,152.18,152.03,152.13,211169.0,133.6263,133.7317,133.5999,133.6878,211169.0
2021-02-01 14:00:00,152.13,152.17,151.93,151.93,499245.0,133.6878,133.723,133.5121,133.5121,499245.0
2021-02-01 14:30:00,151.93,151.94,151.63,151.82,368043.0,133.5121,133.5208,133.2484,133.4154,368043.0
2021-02-01 15:00:00,151.82,152.01,151.78,151.87,435325.0,133.4154,133.5824,133.3802,133.4593,435325.0
2021-02-01 15:30:00,151.88,152.17,151.87,152.01,1106562.0,133.4681,133.723,133.4593,133.5824,1106562.0
2021-02-02 09:30:00,150.74,150.98,150.52,150.75,798441.0,132.4663,132.6772,132.273,132.4751,798441.0
2021-02-02 10:00:00,150.74,150.81,150.63,150.68,594352.0,132.4663,132.5278,132.3696,132.4136,594352.0
2021-02-02 10:30:00,150.67,150.87,150.61,150.76,664136.0,132.4048,132.5806,132.3521,132.4839,664136.0
2021-02-02 11:00:00,150.75,151.02,150.67,151.01,236173.0,132.4751,132.7124,132.4048,132.7036,236173.0
2021-02-02 11:30:00,151.01,151.06,150.8,150.91,378035.0,132.7036,132.7475,132.519,132.6157,378035.0
2021-02-02 12:00:00,150.91,151.04,150.89,150.96,239738.0,132.6157,132.7299,132.5981,132.6596,239738.0
2021-02-02 12:30:00,150.97,151.05,150.84,150.84,308941.0,132.6684,132.7387,132.5542,132.5542,308941.0
2021-02-02 13:00:00,150.84,151.04,150.83,150.95,275384.0,132.5542,132.7299,132.5454,132.6509,275384.0
2021-02-02 13:30:00,150.95,151.04,150.88,150.96,254902.0,132.6509,132.7299,132.5893,132.6596,254902.0
2021-02-02 14:00:00,150.97,150.97,150.81,150.84,755728.0,132.6684,132.6684,132.5278,132.5542,755728.0
2021-02-02 14:30:00,150.84,151.09,150.76,150.88,319778.0,132.5542,132.7739,132.4839,132.5893,319778.0
2021-02-02 15:00:00,150.88,151.06,150.87,151.01,214599.0,132.5893,132.7475,132.5806,132.7036,214599.0
2021-02-02 15:30:00,151.02,151.07,150.89,151.06,1423753.0,132.7124,132.7563,132.5981,132.7475,1423753.0
2021-02-03 09:30:00,150.41,150.59,150.14,150.2,761622.0,132.1763,132.3345,131.939,131.9918,761622.0
2021-02-03 10:00:00,150.2,150.54,150.01,150.45,829168.0,131.9918,132.2906,131.8248,132.2115,829168.0
2021-02-03 10:30:00,150.45,150.5,149.96,150.09,700717.0,132.2115,132.2554,131.7809,131.8951,700717.0
2021-02-03 11:00:00,150.09,150.37,150.06,150.28,530397.0,131.8951,132.1412,131.8687,132.0621,530397.0
2021-02-03 11:30:00,150.28,150.37,149.91,149.94,470231.0,132.0621,132.1412,131.7369,131.7633,470231.0
2021-02-03 12:00:00,149.95,150.12,149.95,150.04,430638.0,131.7721,131.9215,131.7721,131.8512,430638.0
2021-02-03 12:30:00,150.04,150.07,149.85,149.97,314779.0,131.8512,131.8775,131.6842,131.7897,314779.0
2021-02-03 13:00:00,149.97,150.13,149.94,150.01,263711.0,131.7897,131.9303,131.7633,131.8248,263711.0
2021-02-03 13:30:00,150.0,150.1,149.98,150.05,225475.0,131.816,131.9039,131.7984,131.86,225475.0
2021-02-03 14:00:00,150.04,150.08,149.83,149.91,433572.0,131.8512,131.8863,131.6666,131.7369,433572.0
2021-02-03 14:30:00,149.91,150.01,149.85,149.92,689830.0,131.7369,131.8248,131.6842,131.7457,689830.0
2021-02-03 15:00:00,149.92,149.92,149.66,149.75,696395.0,131.7457,131.7457,131.5172,131.5963,696395.0
2021-02-03 15:30:00,149.75,149.81,149.58,149.68,1501054.0,131.5963,131.6491,131.4469,131.5348,1501054.0
2021-02-04 09:30:00,149.21,149.25,148.8,148.94,723909.0,131.1218,131.1569,130.7615,130.8845,723909.0
2021-02-04 10:00:00,148.93,149.19,148.85,149.18,658418.0,130.8757,131.1042,130.8054,131.0954,658418.0
2021-02-04 10:30:00,149.17,149.49,149.14,149.27,457401.0,131.0866,131.3678,131.0603,131.1745,457401.0
2021-02-04 11:00:00,149.26,149.32,149.12,149.16,490923.0,131.1657,131.2185,131.0427,131.0779,490923.0
2021-02-04 11:30:00,149.18,149.48,149.15,149.34,868127.0,131.0954,131.3591,131.0691,131.236,868127.0
2021-02-04 12:00:00,149.35,149.4,149.22,149.25,450031.0,131.2448,131.2888,131.1306,131.1569,450031.0
2021-02-04 12:30:00,149.25,149.33,149.24,149.29,284275.0,131.1569,131.2272,131.1482,131.1921,284275.0
2021-02-04 13:00:00,149.29,149.33,149.23,149.3,299071.0,131.1921,131.2272,131.1394,131.2009,299071.0
2021-02-04 13:30:00,149.29,149.4,149.26,149.39,252333.0,131.1921,131.2888,131.1657,131.28,252333.0
2021-02-04 14:00:00,149.39,149.4,149.21,149.3,395327.0,131.28,131.2888,131.1218,131.2009,395327.0
2021-02-04 14:30:00,149.3,149.39,149.28,149.32,394269.0,131.2009,131.28,131.1833,131.2185,394269.0
2021-02-04 15:00:00,149.35,149.46,149.29,149.37,346742.0,131.2448,131.3415,131.1921,131.2624,346742.0
2021-02-04 15:30:00,149.37,149.38,149.27,149.27,560193.0,131.2624,131.2712,131.1745,131.1745,560193.0
2021-02-05 09:30:00,149.1,149.57,148.93,149.39,795550.0,131.0251,131.4381,130.8757,131.28,795550.0
2021-02-05 10:00:00,149.4,149.51,149.09,149.22,950373.0,131.2888,131.3854,131.0163,131.1306,950373.0
2021-02-05 10:30:00,149.21,149.3,148.78,149.01,564544.0,131.1218,131.2009,130.7439,130.946,564544.0
2021-02-05 11:00:00,149.0,149.08,148.75,148.87,373782.0,130.9372,131.0075,130.7176,130.823,373782.0
2021-02-05 11:30:00,148.88,149.26,148.82,149.19,371953.0,130.8318,131.1657,130.7791,131.1042,371953.0
2021-02-05 12:00:00,149.18,149.23,148.83,148.87,497897.0,131.0954,131.1394,130.7879,130.823,497897.0
2021-02-05 12:30:00,148.87,148.89,148.59,148.66,464351.0,130.823,130.8406,130.577,130.6385,464351.0
2021-02-05 13:00:00,148.66,148.72,148.55,148.58,614916.0,130.6385,130.6912,130.5418,130.5682,614916.0
2021-02-05 13:30:00,148.59,148.7,148.57,148.66,551678.0,130.577,130.6736,130.5594,130.6385,551678.0
2021-02-05 14:00:00,148.65,148.71,148.54,148.55,278118.0,130.6297,130.6824,130.533,130.5418,278118.0
2021-02-05 14:30:00,148.54,148.56,148.23,148.27,498415.0,130.533,130.5506,130.2606,130.2957,498415.0
2021-02-05 15:00:00,148.27,148.32,148.19,148.22,463374.0,130.2957,130.3397,130.2254,130.2518,463374.0
2021-02-05 15:30:00,148.22,148.22,148.02,148.04,1195090.0,130.2518,130.2518,130.0761,130.0936,1195090.0
2021-02-08 09:30:00,148.3,148.32,148.03,148.07,890265.0,130.3221,130.3397,130.0848,130.12,890265.0
2021-02-08 10:00:00,148.06,148.42,148.05,148.4,632854.0,130.1112,130.4276,130.1024,130.41,632854.0
2021-02-08 10:30:00,148.4,148.7,148.13,148.65,617153.0,130.41,130.6736,130.1727,130.6297,617153.0
2021-02-08 11:00:00,148.65,149.0,148.61,149.0,737718.0,130.6297,130.9372,130.5945,130.9372,737718.0
2021-02-08 11:30:00,149.0,149.27,148.96,149.23,535396.0,130.9372,131.1745,130.9021,131.1394,535396.0
2021-02-08 12:00:00,149.22,149.25,149.03,149.14,464317.0,131.1306,131.1569,130.9636,131.0603,464317.0
2021-02-08 12:30:00,149.15,149.16,148.93,148.99,228632.0,131.0691,131.0779,130.8757,130.9285,228632.0
2021-02-08 13:00:00,149.0,149.02,148.91,148.97,211190.0,130.9372,130.9548,130.8582,130.9109,211190.0
2021-02-08 13:30:00,148.97,149.08,148.9,149.05,153704.0,130.9109,131.0075,130.8494,130.9812,153704.0
2021-02-08 14:00:00,149.05,149.05,148.94,148.95,142396.0,130.9812,130.9812,130.8845,130.8933,142396.0
2021-02-08 14:30:00,148.95,149.01,148.92,148.93,182073.0,130.8933,130.946,130.8669,130.8757,182073.0
2021-02-08 15:00:00,148.94,148.96,148.61,148.61,387065.0,130.8845,130.9021,130.5945,130.5945,387065.0
2021-02-08 15:30:00,148.61,148.71,148.52,148.66,1040512.0,130.5945,130.6824,130.5154,130.6385,1040512.0
2021-02-09 09:30:00,149.22,149.54,149.21,149.39,613554.0,131.1306,131.4118,131.1218,131.28,613554.0
2021-02-09 10:00:00,149.39,149.67,149.31,149.36,1186396.0,131.28,131.526,131.2097,131.2536,1186396.0
2021-02-09 10:30:00,149.35,149.56,149.32,149.43,416224.0,131.2448,131.4294,131.2185,131.3151,416224.0
2021-02-09 11:00:00,149.44,149.59,149.41,149.52,253375.0,131.3239,131.4557,131.2975,131.3942,253375.0
2021-02-09 11:30:00,149.52,149.53,149.27,149.37,257139.0,131.3942,131.403,131.1745,131.2624,257139.0
2021-02-09 12:00:00,149.39,149.39,149.23,149.34,232055.0,131.28,131.28,131.1394,131.236,232055.0
2021-02-09 12:30:00,149.34,149.35,149.18,149.21,219436.0,131.236,131.2448,131.0954,131.1218,219436.0
2021-02-09 13:00:00,149.22,149.27,149.13,149.24,96349.0,131.1306,131.1745,131.0515,131.1482,96349.0
2021-02-09 13:30:00,149.25,149.27,148.96,148.97,221142.0,131.1569,131.1745,130.9021,130.9109,221142.0
2021-02-09 14:00:00,148.98,149.01,148.85,148.9,201568.0,130.9197,130.946,130.8054,130.8494,201568.0
2021-02-09 14:30:00,148.9,148.9,148.78,148.89,152213.0,130.8494,130.8494,130.7439,130.8406,152213.0
2021-02-09 15:00:00,148.89,148.9,148.65,148.74,292433.0,130.8406,130.8494,130.6297,130.7088,292433.0
2021-02-09 15:30:00,148.75,148.83,148.68,148.78,538772.0,130.7176,130.7879,130.656,130.7439,538772.0
2021-02-10 09:30:00,149.28,149.45,149.16,149.35,426767.0,131.1833,131.3327,131.0779,131.2448,426767.0
2021-02-10 10:00:00,149.35,149.66,149.3,149.62,584847.0,131.2448,131.5172,131.2009,131.4821,584847.0
2021-02-10 10:30:00,149.61,149.67,149.29,149.36,1044573.0,131.4733,131.526,131.1921,131.2536,1044573.0
2021-02-10 11:00:00,149.36,149.4,149.21,149.34,353428.0,131.2536,131.2888,131.1218,131.236,353428.0
2021-02-10 11:30:00,149.34,149.38,149.14,149.21,221047.0,131.236,131.2712,131.0603,131.1218,221047.0
2021-02-10 12:00:00,149.23,149.45,149.21,149.33,240816.0,131.1394,131.3327,131.1218,131.2272,240816.0
2021-02-10 12:30:00,149.33,149.47,149.3,149.35,276250.0,131.2272,131.3503,131.2009,131.2448,276250.0
2021-02-10 13:00:00,149.35,149.41,149.22,149.3,246746.0,131.2448,131.2975,131.1306,131.2009,246746.0
2021-02-10 13:30:00,149.3,149.49,149.3,149.42,342974.0,131.2009,131.3678,131.2009,131.3063,342974.0
2021-02-10 14:00:00,149.43,149.54,149.35,149.41,396754.0,131.3151,131.4118,131.2448,131.2975,396754.0
2021-02-10 14:30:00,149.42,149.62,149.42,149.58,322006.0,131.3063,131.4821,131.3063,131.4469,322006.0
2021-02-10 15:00:00,149.56,149.69,149.49,149.65,356274.0,131.4294,131.5436,131.3678,131.5085,356274.0
2021-02-10 15:30:00,149.65,149.78,149.62,149.78,1232122.0,131.5085,131.6227,131.4821,131.6227,1232122.0
2021-02-11 09:30:00,149.68,149.76,149.45,149.72,1060224.0,131.5348,131.6051,131.3327,131.57,1060224.0
2021-02-11 10:00:00,149.71,149.79,149.61,149.63,321300.0,131.5612,131.6315,131.4733,131.4909,321300.0
2021-02-11 10:30:00,149.63,149.7,149.49,149.53,384479.0,131.4909,131.5524,131.3678,131.403,384479.0
2021-02-11 11:00:00,149.54,149.55,149.34,149.34,487219.0,131.4118,131.4206,131.236,131.236,487219.0
2021-02-11 11:30:00,149.33,149.33,149.1,149.23,583926.0,131.2272,131.2272,131.0251,131.1394,583926.0
2021-02-11 12:00:00,149.23,149.57,149.22,149.5,399550.0,131.1394,131.4381,131.1306,131.3766,399550.0
2021-02-11 12:30:00,149.5,149.62,149.39,149.43,468739.0,131.3766,131.4821,131.28,131.3151,468739.0
2021-02-11 13:00:00,149.43,149.46,148.77,148.97,1050237.0,131.3151,131.3415,130.7351,130.9109,1050237.0
2021-02-11 13:30:00,148.97,149.07,148.75,148.82,316433.0,130.9109,130.9988,130.7176,130.7791,316433.0
2021-02-11 14:00:00,148.82,148.98,148.81,148.93,749936.0,130.7791,130.9197,130.7703,130.8757,749936.0
2021-02-11 14:30:00,148.92,149.1,148.87,149.03,321034.0,130.8669,131.0251,130.823,130.9636,321034.0
2021-02-11 15:00:00,149.03,149.07,148.94,148.99,1119966.0,130.9636,130.9988,130.8845,130.9285,1119966.0
2021-02-11 15:30:00,148.97,149.08,148.92,148.98,2161300.0,130.9109,131.0075,130.8669,130.9197,2161300.0
2021-02-12 09:30:00,147.7,147.72,147.46,147.55,1332271.0,129.7948,129.8124,129.5839,129.663,1332271.0
2021-02-12 10:00:00,147.55,147.92,147.44,147.76,1146895.0,129.663,129.9882,129.5664,129.8476,1146895.0
2021-02-12 10:30:00,147.75,147.93,147.53,147.83,738341.0,129.8388,129.997,129.6455,129.9091,738341.0
2021-02-12 11:00:00,147.83,148.08,147.81,147.98,479016.0,129.9091,130.1288,129.8915,130.0409,479016.0
2021-02-12 11:30:00,147.99,147.99,147.71,147.81,362183.0,130.0497,130.0497,129.8036,129.8915,362183.0
2021-02-12 12:00:00,147.81,147.81,147.56,147.61,407861.0,129.8915,129.8915,129.6718,129.7158,407861.0
2021-02-12 12:30:00,147.61,147.64,147.37,147.42,347994.0,129.7158,129.7421,129.5048,129.5488,347994.0
2021-02-12 13:00:00,147.43,147.64,147.4,147.52,354262.0,129.5576,129.7421,129.5312,129.6367,354262.0
2021-02-12 13:30:00,147.51,147.59,147.37,147.42,433272.0,129.6279,129.6982,129.5048,129.5488,433272.0
2021-02-12 14:00:00,147.43,147.49,147.36,147.38,605957.0,129.5576,129.6103,129.4961,129.5136,605957.0
2021-02-12 14:30:00,147.37,147.41,147.29,147.32,541321.0,129.5048,129.54,129.4345,129.4609,541321.0
2021-02-12 15:00:00,147.32,147.32,147.21,147.23,551529.0,129.4609,129.4609,129.3642,129.3818,551529.0
2021-02-12 15:30:00,147.24,147.27,147.03,147.13,4017686.0,129.3906,129.417,129.2061,129.2939,4017686.0
2021-02-16 09:30:00,145.22,145.48,145.13,145.29,1689942.0,127.6155,127.844,127.5364,127.677,1689942.0
2021-02-16 10:00:00,145.28,145.66,145.28,145.52,1234889.0,127.6682,128.0021,127.6682,127.8791,1234889.0
2021-02-16 10:30:00,145.51,145.61,145.06,145.18,1088905.0,127.8703,127.9582,127.4749,127.5803,1088905.0
2021-02-16 11:00:00,145.18,145.19,144.66,144.68,1114995.0,127.5803,127.5891,127.1234,127.1409,1114995.0
2021-02-16 11:30:00,144.68,144.93,144.67,144.82,761281.0,127.1409,127.3606,127.1322,127.264,761281.0
2021-02-16 12:00:00,144.81,145.12,144.68,145.04,937254.0,127.2552,127.5276,127.1409,127.4573,937254.0
2021-02-16 12:30:00,145.03,145.14,144.97,145.0,672328.0,127.4485,127.5452,127.3958,127.4222,672328.0
2021-02-16 13:00:00,145.01,145.18,144.97,145.08,589082.0,127.4309,127.5803,127.3958,127.4925,589082.0
2021-02-16 13:30:00,145.09,145.11,144.98,145.01,593387.0,127.5012,127.5188,127.4046,127.4309,593387.0
2021-02-16 14:00:00,145.02,145.14,144.94,145.05,612578.0,127.4397,127.5452,127.3694,127.4661,612578.0
2021-02-16 14:30:00,145.06,145.08,144.77,144.79,650974.0,127.4749,127.4925,127.22,127.2376,650974.0
2021-02-16 15:00:00,144.8,145.0,144.77,144.92,668898.0,127.2464,127.4222,127.22,127.3519,668898.0
2021-02-16 15:30:00,144.93,144.97,144.7,144.96,2902108.0,127.3606,127.3958,127.1585,127.387,2902108.0
2021-02-17 09:30:00,145.95,146.38,145.83,146.04,1373211.0,128.257,128.6349,128.1515,128.3361,1373211.0
2021-02-17 10:00:00,146.05,146.36,145.82,146.19,538952.0,128.3449,128.6173,128.1427,128.4679,538952.0
2021-02-17 10:30:00,146.18,146.28,145.85,145.89,705234.0,128.4591,128.547,128.1691,128.2043,705234.0
2021-02-17 11:00:00,145.89,146.28,145.88,146.02,500360.0,128.2043,128.547,128.1955,128.3185,500360.0
2021-02-17 11:30:00,146.0,146.17,145.93,145.96,935216.0,128.3009,128.4503,128.2394,128.2658,935216.0
2021-02-17 12:00:00,145.96,146.18,145.96,146.05,485398.0,128.2658,128.4591,128.2658,128.3449,485398.0
2021-02-17 12:30:00,146.04,146.08,145.76,145.8,377410.0,128.3361,128.3712,128.09,128.1252,377410.0
2021-02-17 13:00:00,145.81,145.96,145.15,145.35,1495207.0,128.134,128.2658,127.554,127.7297,1495207.0
2021-02-17 13:30:00,145.35,145.44,145.18,145.26,538834.0,127.7297,127.8088,127.5803,127.6506,538834.0
2021-02-17 14:00:00,145.26,145.34,144.98,145.16,653598.0,127.6506,127.7209,127.4046,127.5628,653598.0
2021-02-17 14:30:00,145.17,145.48,145.06,145.31,457577.0,127.5715,127.844,127.4749,127.6946,457577.0
2021-02-17 15:00:00,145.31,145.5,145.29,145.44,417835.0,127.6946,127.8615,127.677,127.8088,417835.0
2021-02-17 15:30:00,145.44,145.85,145.42,145.82,1300856.0,127.8088,128.1691,127.7912,128.1427,1300856.0
2021-02-18 09:30:00,144.61,144.67,144.37,144.46,1640542.0,127.0794,127.1322,126.8685,126.9476,1640542.0
2021-02-18 10:00:00,144.46,144.67,144.32,144.66,1246665.0,126.9476,127.1322,126.8246,127.1234,1246665.0
2021-02-18 10:30:00,144.66,145.5,144.63,145.47,1197624.0,127.1234,127.8615,127.097,127.8352,1197624.0
2021-02-18 11:00:00,145.46,145.54,145.2,145.34,817723.0,127.8264,127.8967,127.5979,127.7209,817723.0
2021-02-18 11:30:00,145.35,145.58,145.2,145.45,590388.0,127.7297,127.9318,127.5979,127.8176,590388.0
2021-02-18 12:00:00,145.44,145.6,145.28,145.29,485470.0,127.8088,127.9494,127.6682,127.677,485470.0
2021-02-18 12:30:00,145.29,145.52,145.19,145.22,551674.0,127.677,127.8791,127.5891,127.6155,551674.0
2021-02-18 13:00:00,145.25,145.34,144.96,145.26,641302.0,127.6418,127.7209,127.387,127.6506,641302.0
2021-02-18 13:30:00,145.27,145.3,145.06,145.24,226257.0,127.6594,127.6858,127.4749,127.6331,226257.0
2021-02-18 14:00:00,145.23,145.49,145.22,145.32,468868.0,127.6243,127.8528,127.6155,127.7034,468868.0
2021-02-18 14:30:00,145.32,145.34,145.03,145.09,481072.0,127.7034,127.7209,127.4485,127.5012,481072.0
2021-02-18 15:00:00,145.1,145.16,145.01,145.08,269909.0,127.51,127.5628,127.4309,127.4925,269909.0
2021-02-18 15:30:00,145.09,145.25,145.03,145.22,889522.0,127.5012,127.6418,127.4485,127.6155,889522.0
2021-02-19 09:30:00,144.06,144.32,144.01,144.04,978923.0,126.5961,126.8246,126.5522,126.5785,978923.0
2021-02-19 10:00:00,144.03,144.1,143.49,143.67,1449828.0,126.5697,126.6313,126.0952,126.2534,1449828.0
2021-02-19 10:30:00,143.66,143.77,143.45,143.73,628009.0,126.2446,126.3413,126.0601,126.3061,628009.0
2021-02-19 11:00:00,143.72,143.91,143.69,143.71,471957.0,126.2973,126.4643,126.271,126.2885,471957.0
2021-02-19 11:30:00,143.72,143.81,143.43,143.48,300000.0,126.2973,126.3764,126.0425,126.0864,300000.0
2021-02-19 12:00:00,143.48,143.5,143.07,143.3,685519.0,126.0864,126.104,125.7261,125.9282,685519.0
2021-02-19 12:30:00,143.3,143.48,143.16,143.36,501215.0,125.9282,126.0864,125.8052,125.981,501215.0
2021-02-19 13:00:00,143.36,143.4,142.85,143.08,820705.0,125.981,126.0161,125.5328,125.7349,820705.0
2021-02-19 13:30:00,143.07,143.24,142.9,143.22,695122.0,125.7261,125.8755,125.5767,125.8579,695122.0
2021-02-19 14:00:00,143.22,143.34,143.12,143.21,519911.0,125.8579,125.9634,125.7701,125.8491,519911.0
2021-02-19 14:30:00,143.22,143.39,143.2,143.24,686434.0,125.8579,126.0073,125.8404,125.8755,686434.0
2021-02-19 15:00:00,143.24,143.29,143.09,143.24,693463.0,125.8755,125.9195,125.7437,125.8755,693463.0
2021-02-19 15:30:00,143.24,143.3,143.06,143.28,1837783.0,125.8755,125.9282,125.7173,125.9107,1837783.0
2021-02-22 09:30:00,143.03,143.74,142.83,143.49,2049272.0,125.691,126.3149,125.5152,126.0952,2049272.0
2021-02-22 10:00:00,143.51,143.65,143.02,143.61,700382.0,126.1128,126.2358,125.6822,126.2007,700382.0
2021-02-22 10:30:00,143.63,143.73,143.38,143.38,518244.0,126.2182,126.3061,125.9985,125.9985,518244.0
2021-02-22 11:00:00,143.39,143.39,143.05,143.11,416710.0,126.0073,126.0073,125.7085,125.7613,416710.0
2021-02-22 11:30:00,143.1,143.27,142.92,143.08,471111.0,125.7525,125.9019,125.5943,125.7349,471111.0
2021-02-22 12:00:00,143.06,143.12,142.73,142.73,1356310.0,125.7173,125.7701,125.4273,125.4273,1356310.0
2021-02-22 12:30:00,142.74,142.81,142.57,142.6,637233.0,125.4361,125.4976,125.2867,125.3131,637233.0
2021-02-22 13:00:00,142.59,142.79,142.45,142.71,412925.0,125.3043,125.4801,125.1813,125.4098,412925.0
2021-02-22 13:30:00,142.71,142.74,142.31,142.36,526983.0,125.4098,125.4361,125.0583,125.1022,526983.0
2021-02-22 14:00:00,142.36,142.46,142.25,142.27,620146.0,125.1022,125.1901,125.0055,125.0231,620146.0
2021-02-22 14:30:00,142.28,142.32,142.06,142.13,756614.0,125.0319,125.067,124.8386,124.9001,756614.0
2021-02-22 15:00:00,142.13,142.13,141.72,142.0,761929.0,124.9001,124.9001,124.5398,124.7858,761929.0
2021-02-22 15:30:00,142.0,142.29,141.9,142.18,1713684.0,124.7858,125.0407,124.698,124.944,1713684.0
2021-02-23 09:30:00,141.53,142.38,141.46,141.88,1442119.0,124.3728,125.1198,124.3113,124.6804,1442119.0
2021-02-23 10:00:00,141.88,142.14,141.14,142.13,2134466.0,124.6804,124.9089,124.0301,124.9001,2134466.0
2021-02-23 10:30:00,142.13,142.5,142.0,142.09,937390.0,124.9001,125.2252,124.7858,124.8649,937390.0
2021-02-23 11:00:00,142.09,142.1,141.62,141.97,783109.0,124.8649,124.8737,124.4519,124.7595,783109.0
2021-02-23 11:30:00,141.99,142.13,141.71,141.83,535408.0,124.777,124.9001,124.531,124.6364,535408.0
2021-02-23 12:00:00,141.84,142.1,141.65,141.66,638501.0,124.6452,124.8737,124.4783,124.4871,638501.0
2021-02-23 12:30:00,141.66,141.67,141.5,141.62,378209.0,124.4871,124.4958,124.3464,124.4519,378209.0
2021-02-23 13:00:00,141.62,141.9,141.45,141.9,890447.0,124.4519,124.698,124.3025,124.698,890447.0
2021-02-23 13:30:00,141.9,141.95,141.64,141.69,617433.0,124.698,124.7419,124.4695,124.5134,617433.0
2021-02-23 14:00:00,141.72,141.79,141.55,141.59,289415.0,124.5398,124.6013,124.3904,124.4255,289415.0
2021-02-23 14:30:00,141.59,141.77,141.59,141.67,533787.0,124.4255,124.5837,124.4255,124.4958,533787.0
2021-02-23 15:00:00,141.71,141.76,141.54,141.57,525189.0,124.531,124.5749,124.3816,124.408,525189.0
2021-02-23 15:30:00,141.56,141.87,141.38,141.78,1397784.0,124.3992,124.6716,124.241,124.5925,1397784.0
2021-02-24 09:30:00,139.37,139.77,139.16,139.47,2496055.0,122.4747,122.8262,122.2901,122.5625,2496055.0
2021-02-24 10:00:00,139.47,140.32,139.36,139.89,2068294.0,122.5625,123.3095,122.4659,122.9316,2068294.0
2021-02-24 10:30:00,139.89,140.49,139.77,140.48,1212919.0,122.9316,123.4589,122.8262,123.4501,1212919.0
2021-02-24 11:00:00,140.48,140.88,140.13,140.72,1409326.0,123.4501,123.8016,123.1425,123.661,1409326.0
2021-02-24 11:30:00,140.7,140.81,140.39,140.81,990309.0,123.6434,123.7401,123.371,123.7401,990309.0
2021-02-24 12:00:00,140.81,141.08,140.66,140.97,630261.0,123.7401,123.9774,123.6083,123.8807,630261.0
2021-02-24 12:30:00,140.95,141.18,140.92,141.04,456143.0,123.8631,124.0652,123.8368,123.9422,456143.0
2021-02-24 13:00:00,141.04,141.12,140.73,141.09,606608.0,123.9422,124.0125,123.6698,123.9861,606608.0
2021-02-24 13:30:00,141.11,141.15,140.53,140.61,496586.0,124.0037,124.0389,123.494,123.5643,496586.0
2021-02-24 14:00:00,140.61,141.06,140.51,140.95,1086894.0,123.5643,123.9598,123.4765,123.8631,1086894.0
2021-02-24 14:30:00,140.95,141.02,140.45,140.52,736419.0,123.8631,123.9246,123.4237,123.4852,736419.0
2021-02-24 15:00:00,140.52,140.9,140.5,140.62,598816.0,123.4852,123.8192,123.4677,123.5731,598816.0
2021-02-24 15:30:00,140.62,140.93,140.57,140.86,1346764.0,123.5731,123.8455,123.5292,123.784,1346764.0
2021-02-25 09:30:00,139.52,139.92,139.07,139.09,3965835.0,122.6065,122.958,122.211,122.2286,3965835.0
2021-02-25 10:00:00,139.08,139.21,138.88,139.04,3353449.0,122.2198,122.3341,122.0441,122.1847,3353449.0
2021-02-25 10:30:00,139.04,139.28,138.29,138.88,4353070.0,122.1847,122.3956,121.5256,122.0441,4353070.0
2021-02-25 11:00:00,138.88,139.25,138.79,138.99,2634467.0,122.0441,122.3692,121.965,122.1407,2634467.0
2021-02-25 11:30:00,138.99,139.23,138.68,139.05,1913591.0,122.1407,122.3516,121.8683,122.1935,1913591.0
2021-02-25 12:00:00,139.05,139.18,138.63,138.65,2065859.0,122.1935,122.3077,121.8244,121.8419,2065859.0
2021-02-25 12:30:00,138.65,138.82,138.15,138.23,1835366.0,121.8419,121.9913,121.4026,121.4729,1835366.0
2021-02-25 13:00:00,138.22,138.97,136.61,138.5,5438023.0,121.4641,122.1232,120.0492,121.7101,5438023.0
2021-02-25 13:30:00,138.52,139.34,138.03,139.29,2582649.0,121.7277,122.4483,121.2971,122.4044,2582649.0
2021-02-25 14:00:00,139.3,139.45,138.92,139.05,2286956.0,122.4131,122.545,122.0792,122.1935,2286956.0
2021-02-25 14:30:00,139.06,139.5,138.4,138.51,3852705.0,122.2022,122.5889,121.6222,121.7189,3852705.0
2021-02-25 15:00:00,138.49,139.0,137.38,137.99,3872938.0,121.7013,122.1495,120.7259,121.262,3872938.0
2021-02-25 15:30:00,137.98,138.91,137.26,138.65,7338168.0,121.2532,122.0704,120.6204,121.8419,7338168.0
2021-02-26 09:30:00,140.75,141.01,140.02,140.04,4161176.0,123.6874,123.9158,123.0459,123.0634,4161176.0
2021-02-26 10:00:00,140.04,140.52,139.7,139.83,4424863.0,123.0634,123.4852,122.7647,122.8789,4424863.0
2021-02-26 10:30:00,139.84,140.73,139.68,140.42,4760056.0,122.8877,123.6698,122.7471,123.3974,4760056.0
2021-02-26 11:00:00,140.42,140.6,139.87,139.94,2503491.0,123.3974,123.5556,122.914,122.9756,2503491.0
2021-02-26 11:30:00,139.96,140.24,139.7,140.1,2020612.0,122.9931,123.2392,122.7647,123.1162,2020612.0
2021-02-26 12:00:00,140.12,140.29,140.02,140.25,1404929.0,123.1337,123.2831,123.0459,123.248,1404929.0
2021-02-26 12:30:00,140.25,141.13,140.08,140.96,2269596.0,123.248,124.0213,123.0986,123.8719,2269596.0
2021-02-26 13:00:00,140.94,141.26,140.94,141.11,1760897.0,123.8543,124.1355,123.8543,124.0037,1760897.0
2021-02-26 13:30:00,141.12,141.28,140.98,141.2,1695552.0,124.0125,124.1531,123.8895,124.0828,1695552.0
2021-02-26 14:00:00,141.2,141.5,141.04,141.4,1605969.0,124.0828,124.3464,123.9422,124.2586,1605969.0
2021-02-26 14:30:00,141.4,141.61,141.0,141.25,3689374.0,124.2586,124.4431,123.9071,124.1268,3689374.0
2021-02-26 15:00:00,141.25,141.79,141.03,141.78,1929976.0,124.1268,124.6013,123.9334,124.5925,1929976.0
2021-02-26 15:30:00,141.77,143.29,141.57,143.25,5464622.0,124.5837,125.9195,124.408,125.8843,5464622.0
2021-03-01 09:30:00,140.66,141.22,140.51,140.72,2822839.0,123.7588,124.2515,123.6268,123.8115,2822839.0
2021-03-01 10:00:00,140.73,141.41,140.29,141.18,2572043.0,123.8203,124.4186,123.4332,124.2163,2572043.0
2021-03-01 10:30:00,141.17,141.17,140.37,140.37,1305507.0,124.2075,124.2075,123.5036,123.5036,1305507.0
2021-03-01 11:00:00,140.38,140.82,140.37,140.51,1201987.0,123.5124,123.8995,123.5036,123.6268,1201987.0
2021-03-01 11:30:00,140.5,140.58,140.17,140.39,1100911.0,123.618,123.6884,123.3276,123.5212,1100911.0
2021-03-01 12:00:00,140.38,140.74,140.38,140.45,776005.0,123.5124,123.8291,123.5124,123.574,776005.0
2021-03-01 12:30:00,140.45,140.75,140.4,140.54,933473.0,123.574,123.8379,123.53,123.6532,933473.0
2021-03-01 13:00:00,140.53,140.59,140.09,140.31,1071959.0,123.6444,123.6972,123.2572,123.4508,1071959.0
2021-03-01 13:30:00,140.32,140.58,140.26,140.36,679687.0,123.4596,123.6884,123.4068,123.4948,679687.0
2021-03-01 14:00:00,140.36,140.53,140.29,140.35,639730.0,123.4948,123.6444,123.4332,123.486,639730.0
2021-03-01 14:30:00,140.35,140.74,140.27,140.5,1047737.0,123.486,123.8291,123.4156,123.618,1047737.0
2021-03-01 15:00:00,140.5,140.53,140.21,140.28,1080318.0,123.618,123.6444,123.3628,123.4244,1080318.0
2021-03-01 15:30:00,140.29,141.15,140.29,141.13,2478291.0,123.4332,124.1899,123.4332,124.1723,2478291.0
2021-03-02 09:30:00,140.4,140.81,140.29,140.66,1354399.0,123.53,123.8907,123.4332,123.7588,1354399.0
2021-03-02 10:00:00,140.68,141.04,140.65,140.95,1064251.0,123.7764,124.0931,123.75,124.0139,1064251.0
2021-03-02 10:30:00,140.94,140.94,140.34,140.47,1174010.0,124.0051,124.0051,123.4772,123.5916,1174010.0
2021-03-02 11:00:00,140.47,140.85,140.38,140.79,704339.0,123.5916,123.9259,123.5124,123.8731,704339.0
2021-03-02 11:30:00,140.8,140.88,140.59,140.78,791013.0,123.8819,123.9523,123.6972,123.8643,791013.0
2021-03-02 12:00:00,140.76,140.93,140.7,140.77,577106.0,123.8467,123.9963,123.794,123.8555,577106.0
2021-03-02 12:30:00,140.78,140.79,140.52,140.64,453480.0,123.8643,123.8731,123.6356,123.7412,453480.0
2021-03-02 13:00:00,140.65,140.67,140.33,140.43,551655.0,123.75,123.7676,123.4684,123.5564,551655.0
2021-03-02 13:30:00,140.43,140.83,140.43,140.77,689872.0,123.5564,123.9083,123.5564,123.8555,689872.0
2021-03-02 14:00:00,140.77,140.9,140.67,140.77,377343.0,123.8555,123.9699,123.7676,123.8555,377343.0
2021-03-02 14:30:00,140.76,140.94,140.62,140.75,701098.0,123.8467,124.0051,123.7236,123.8379,701098.0
2021-03-02 15:00:00,140.74,141.0,140.61,140.8,864769.0,123.8291,124.0579,123.7148,123.8819,864769.0
2021-03-02 15:30:00,140.8,141.13,140.5,141.12,1492906.0,123.8819,124.1723,123.618,124.1635,1492906.0
2021-03-03 09:30:00,139.38,139.43,138.94,139.21,2103264.0,122.6326,122.6766,122.2454,122.483,2103264.0
2021-03-03 10:00:00,139.23,139.42,139.02,139.14,1222075.0,122.5006,122.6678,122.3158,122.4214,1222075.0
2021-03-03 10:30:00,139.13,139.34,138.76,139.34,1335578.0,122.4126,122.5974,122.0871,122.5974,1335578.0
2021-03-03 11:00:00,139.34,139.57,139.24,139.47,1199915.0,122.5974,122.7997,122.5094,122.7117,1199915.0
2021-03-03 11:30:00,139.49,139.66,139.34,139.48,594067.0,122.7293,122.8789,122.5974,122.7205,594067.0
2021-03-03 12:00:00,139.47,139.56,139.29,139.5,558734.0,122.7117,122.7909,122.5534,122.7381,558734.0
2021-03-03 12:30:00,139.5,139.79,139.46,139.76,836953.0,122.7381,122.9933,122.7029,122.9669,836953.0
2021-03-03 13:00:00,139.76,140.15,139.72,139.87,1340818.0,122.9669,123.31,122.9317,123.0637,1340818.0
2021-03-03 13:30:00,139.87,140.05,139.81,139.91,1135406.0,123.0637,123.2221,123.0109,123.0989,1135406.0
2021-03-03 14:00:00,139.9,139.97,139.76,139.81,1135043.0,123.0901,123.1517,122.9669,123.0109,1135043.0
2021-03-03 14:30:00,139.8,140.01,139.74,139.78,1219526.0,123.0021,123.1869,122.9493,122.9845,1219526.0
2021-03-03 15:00:00,139.78,140.01,139.73,139.8,957385.0,122.9845,123.1869,122.9405,123.0021,957385.0
2021-03-03 15:30:00,139.8,139.86,139.43,139.53,2101945.0,123.0021,123.0549,122.6766,122.7645,2101945.0
2021-03-04 09:30:00,139.63,139.74,139.51,139.65,1230512.0,122.8525,122.9493,122.7469,122.8701,1230512.0
2021-03-04 10:00:00,139.65,139.9,139.63,139.78,1576032.0,122.8701,123.0901,122.8525,122.9845,1576032.0
2021-03-04 10:30:00,139.77,139.94,139.64,139.69,1286215.0,122.9757,123.1253,122.8613,122.9053,1286215.0
2021-03-04 11:00:00,139.7,139.88,139.55,139.61,517527.0,122.9141,123.0725,122.7821,122.8349,517527.0
2021-03-04 11:30:00,139.6,139.72,139.5,139.69,525104.0,122.8261,122.9317,122.7381,122.9053,525104.0
2021-03-04 12:00:00,139.69,139.81,138.04,138.55,2634725.0,122.9053,123.0109,121.4536,121.9023,2634725.0
2021-03-04 12:30:00,138.57,138.63,138.01,138.29,2031689.0,121.9199,121.9727,121.4272,121.6735,2031689.0
2021-03-04 13:00:00,138.3,138.55,137.97,138.49,1239958.0,121.6823,121.9023,121.392,121.8495,1239958.0
2021-03-04 13:30:00,138.5,138.54,137.96,138.08,887216.0,121.8583,121.8935,121.3832,121.4888,887216.0
2021-03-04 14:00:00,138.09,138.62,138.08,138.29,1279807.0,121.4976,121.9639,121.4888,121.6735,1279807.0
2021-03-04 14:30:00,138.3,138.56,138.08,138.32,1253285.0,121.6823,121.9111,121.4888,121.6999,1253285.0
2021-03-04 15:00:00,138.34,138.58,138.22,138.56,685302.0,121.7175,121.9287,121.6119,121.9111,685302.0
2021-03-04 15:30:00,138.57,138.79,138.42,138.65,2717218.0,121.9199,122.1135,121.7879,121.9903,2717218.0
2021-03-05 09:30:00,138.17,138.68,137.99,138.65,1728069.0,121.5679,122.0167,121.4096,121.9903,1728069.0
2021-03-05 10:00:00,138.63,139.34,138.58,139.02,2033262.0,121.9727,122.5974,121.9287,122.3158,2033262.0
2021-03-05 10:30:00,139.03,139.28,138.7,138.82,1240075.0,122.3246,122.5446,122.0343,122.1398,1240075.0
2021-03-05 11:00:00,138.82,139.15,138.46,139.09,1235275.0,122.1398,122.4302,121.8231,122.3774,1235275.0
2021-03-05 11:30:00,139.08,139.13,138.78,138.9,1071123.0,122.3686,122.4126,122.1047,122.2102,1071123.0
2021-03-05 12:00:00,138.91,139.18,138.76,139.16,837163.0,122.219,122.4566,122.0871,122.439,837163.0
2021-03-05 12:30:00,139.15,139.15,138.84,138.89,807095.0,122.4302,122.4302,122.1574,122.2014,807095.0
2021-03-05 13:00:00,138.88,139.27,138.75,138.85,1819908.0,122.1926,122.5358,122.0783,122.1662,1819908.0
2021-03-05 13:30:00,138.85,139.09,138.84,138.92,1596804.0,122.1662,122.3774,122.1574,122.2278,1596804.0
2021-03-05 14:00:00,138.92,139.23,138.89,139.12,884853.0,122.2278,122.5006,122.2014,122.4038,884853.0
2021-03-05 14:30:00,139.11,139.24,138.85,138.88,823992.0,122.395,122.5094,122.1662,122.1926,823992.0
2021-03-05 15:00:00,138.87,138.94,138.76,138.9,642034.0,122.1838,122.2454,122.0871,122.2102,642034.0
2021-03-05 15:30:00,138.9,139.06,138.76,138.92,1657883.0,122.2102,122.351,122.0871,122.2278,1657883.0
2021-03-08 09:30:00,138.83,138.9,138.36,138.4,1479219.0,122.1486,122.2102,121.7351,121.7703,1479219.0
2021-03-08 10:00:00,138.41,138.81,138.34,138.66,1431701.0,121.7791,122.131,121.7175,121.9991,1431701.0
2021-03-08 10:30:00,138.66,138.82,138.46,138.56,1487355.0,121.9991,122.1398,121.8231,121.9111,1487355.0
2021-03-08 11:00:00,138.57,138.58,138.36,138.51,897226.0,121.9199,121.9287,121.7351,121.8671,897226.0
2021-03-08 11:30:00,138.51,138.59,138.13,138.16,721086.0,121.8671,121.9375,121.5328,121.5591,721086.0
2021-03-08 12:00:00,138.16,138.17,137.92,138.04,1592808.0,121.5591,121.5679,121.348,121.4536,1592808.0
2021-03-08 12:30:00,138.03,138.32,137.96,138.09,768706.0,121.4448,121.6999,121.3832,121.4976,768706.0
2021-03-08 13:00:00,138.1,138.34,138.09,138.18,373313.0,121.5064,121.7175,121.4976,121.5767,373313.0
2021-03-08 13:30:00,138.18,138.36,138.14,138.18,584398.0,121.5767,121.7351,121.5416,121.5767,584398.0
2021-03-08 14:00:00,138.18,138.28,138.16,138.21,612113.0,121.5767,121.6647,121.5591,121.6031,612113.0
2021-03-08 14:30:00,138.2,138.39,138.2,138.32,622457.0,121.5943,121.7615,121.5943,121.6999,622457.0
2021-03-08 15:00:00,138.32,138.36,138.2,138.31,582989.0,121.6999,121.7351,121.5943,121.6911,582989.0
2021-03-08 15:30:00,138.31,138.34,137.83,137.87,1986311.0,121.6911,121.7175,121.2688,121.304,1986311.0
2021-03-09 09:30:00,139.27,139.8,139.24,139.76,1853369.0,122.5358,123.0021,122.5094,122.9669,1853369.0
2021-03-09 10:00:00,139.75,139.82,139.48,139.76,882535.0,122.9581,123.0197,122.7205,122.9669,882535.0
2021-03-09 10:30:00,139.76,139.76,139.0,139.05,1106937.0,122.9669,122.9669,122.2982,122.3422,1106937.0
2021-03-09 11:00:00,139.01,139.26,138.99,139.19,969130.0,122.307,122.527,122.2894,122.4654,969130.0
2021-03-09 11:30:00,139.19,139.21,139.0,139.0,523865.0,122.4654,122.483,122.2982,122.2982,523865.0
2021-03-09 12:00:00,138.99,139.14,138.97,139.08,379291.0,122.2894,122.4214,122.2718,122.3686,379291.0
2021-03-09 12:30:00,139.08,139.25,138.97,139.24,743461.0,122.3686,122.5182,122.2718,122.5094,743461.0
2021-03-09 13:00:00,139.24,139.52,139.16,139.45,1123648.0,122.5094,122.7557,122.439,122.6941,1123648.0
2021-03-09 13:30:00,139.45,139.49,139.34,139.4,630912.0,122.6941,122.7293,122.5974,122.6502,630912.0
2021-03-09 14:00:00,139.39,139.5,139.36,139.41,406768.0,122.6414,122.7381,122.615,122.659,406768.0
2021-03-09 14:30:00,139.41,139.63,139.37,139.59,577244.0,122.659,122.8525,122.6238,122.8173,577244.0
2021-03-09 15:00:00,139.6,139.65,139.46,139.55,976102.0,122.8261,122.8701,122.7029,122.7821,976102.0
2021-03-09 15:30:00,139.56,139.81,139.55,139.71,1878270.0,122.7909,123.0109,122.7821,122.9229,1878270.0
2021-03-10 09:30:00,139.8,139.81,139.44,139.45,1027975.0,123.0021,123.0109,122.6853,122.6941,1027975.0
2021-03-10 10:00:00,139.45,139.64,139.38,139.44,725889.0,122.6941,122.8613,122.6326,122.6853,725889.0
2021-03-10 10:30:00,139.45,139.59,139.28,139.58,1036434.0,122.6941,122.8173,122.5446,122.8085,1036434.0
2021-03-10 11:00:00,139.57,139.58,139.32,139.42,668178.0,122.7997,122.8085,122.5798,122.6678,668178.0
2021-03-10 11:30:00,139.41,139.62,139.3,139.62,573669.0,122.659,122.8437,122.5622,122.8437,573669.0
2021-03-10 12:00:00,139.62,139.72,139.57,139.62,449568.0,122.8437,122.9317,122.7997,122.8437,449568.0
2021-03-10 12:30:00,139.62,139.82,139.55,139.66,679001.0,122.8437,123.0197,122.7821,122.8789,679001.0
2021-03-10 13:00:00,139.66,140.06,139.39,140.06,1166345.0,122.8789,123.2309,122.6414,123.2309,1166345.0
2021-03-10 13:30:00,140.06,140.15,139.71,139.86,861241.0,123.2309,123.31,122.9229,123.0549,861241.0
2021-03-10 14:00:00,139.83,139.98,139.76,139.91,468757.0,123.0285,123.1605,122.9669,123.0989,468757.0
2021-03-10 14:30:00,139.91,140.0,139.68,139.93,768665.0,123.0989,123.1781,122.8965,123.1165,768665.0
2021-03-10 15:00:00,139.94,139.99,139.77,139.9,691754.0,123.1253,123.1693,122.9757,123.0901,691754.0
2021-03-10 15:30:00,139.9,140.01,139.84,139.99,1120871.0,123.0901,123.1869,123.0373,123.1693,1120871.0
2021-03-11 09:30:00,139.17,139.3,138.98,139.1,1772966.0,122.4478,122.5622,122.2806,122.3862,1772966.0
2021-03-11 10:00:00,139.07,139.24,138.6,138.73,1004984.0,122.3598,122.5094,121.9463,122.0607,1004984.0
2021-03-11 10:30:00,138.72,139.03,138.63,138.93,611276.0,122.0519,122.3246,121.9727,122.2366,611276.0
2021-03-11 11:00:00,138.93,139.06,138.7,139.0,637402.0,122.2366,122.351,122.0343,122.2982,637402.0
2021-03-11 11:30:00,139.0,139.13,138.96,139.07,475950.0,122.2982,122.4126,122.263,122.3598,475950.0
2021-03-11 12:00:00,139.06,139.1,138.79,138.84,561313.0,122.351,122.3862,122.1135,122.1574,561313.0
2021-03-11 12:30:00,138.84,138.88,138.58,138.69,1125174.0,122.1574,122.1926,121.9287,122.0255,1125174.0
2021-03-11 13:00:00,138.7,139.38,138.64,138.74,1582242.0,122.0343,122.6326,121.9815,122.0695,1582242.0
2021-03-11 13:30:00,138.76,139.03,138.46,138.88,552979.0,122.0871,122.3246,121.8231,122.1926,552979.0
2021-03-11 14:00:00,138.88,139.01,138.76,138.92,1143517.0,122.1926,122.307,122.0871,122.2278,1143517.0
2021-03-11 14:30:00,138.92,138.97,138.79,138.91,504132.0,122.2278,122.2718,122.1135,122.219,504132.0
2021-03-11 15:00:00,138.92,138.97,138.74,138.9,430599.0,122.2278,122.2718,122.0695,122.2102,430599.0
2021-03-11 15:30:00,138.89,139.17,138.82,139.01,1607572.0,122.2014,122.4478,122.1398,122.307,1607572.0
2021-03-12 09:30:00,136.42,136.46,136.1,136.36,2829937.0,120.0282,120.0634,119.7467,119.9754,2829937.0
2021-03-12 10:00:00,136.36,136.42,135.86,136.0,1592846.0,119.9754,120.0282,119.5355,119.6587,1592846.0
2021-03-12 10:30:00,135.99,136.2,135.81,135.91,1264380.0,119.6499,119.8347,119.4915,119.5795,1264380.0
2021-03-12 11:00:00,135.92,136.21,135.65,136.17,3073175.0,119.5883,119.8435,119.3507,119.8083,3073175.0
2021-03-12 11:30:00,136.17,136.42,136.1,136.37,700854.0,119.8083,120.0282,119.7467,119.9842,700854.0
2021-03-12 12:00:00,136.37,136.4,136.07,136.13,948281.0,119.9842,120.0106,119.7203,119.7731,948281.0
2021-03-12 12:30:00,136.13,136.14,135.85,136.06,815214.0,119.7731,119.7819,119.5267,119.7115,815214.0
2021-03-12 13:00:00,136.06,136.15,135.91,136.15,437419.0,119.7115,119.7907,119.5795,119.7907,437419.0
2021-03-12 13:30:00,136.15,136.21,136.1,136.15,407968.0,119.7907,119.8435,119.7467,119.7907,407968.0
2021-03-12 14:00:00,136.14,136.16,135.94,135.96,849124.0,119.7819,119.7995,119.6059,119.6235,849124.0
2021-03-12 14:30:00,135.96,136.03,135.7,135.76,876337.0,119.6235,119.6851,119.3947,119.4475,876337.0
2021-03-12 15:00:00,135.76,135.89,135.65,135.84,893800.0,119.4475,119.5619,119.3507,119.5179,893800.0
2021-03-12 15:30:00,135.84,136.09,135.83,136.09,2444688.0,119.5179,119.7379,119.5091,119.7379,2444688.0
2021-03-15 09:30:00,136.49,136.84,136.45,136.82,799524.0,120.0898,120.3978,120.0546,120.3802,799524.0
2021-03-15 10:00:00,136.81,136.91,136.61,136.77,1019469.0,120.3714,120.4593,120.1954,120.3362,1019469.0
2021-03-15 10:30:00,136.78,136.92,136.44,136.44,934271.0,120.345,120.4681,120.0458,120.0458,934271.0
2021-03-15 11:00:00,136.44,136.81,136.41,136.77,763717.0,120.0458,120.3714,120.0194,120.3362,763717.0
2021-03-15 11:30:00,136.78,137.07,136.77,136.95,831317.0,120.345,120.6001,120.3362,120.4945,831317.0
2021-03-15 12:00:00,136.94,137.04,136.82,136.84,512836.0,120.4857,120.5737,120.3802,120.3978,512836.0
2021-03-15 12:30:00,136.84,136.88,136.61,136.68,463056.0,120.3978,120.4329,120.1954,120.257,463056.0
2021-03-15 13:00:00,136.67,136.8,136.62,136.69,516228.0,120.2482,120.3626,120.2042,120.2658,516228.0
2021-03-15 13:30:00,136.7,136.71,136.55,136.57,468799.0,120.2746,120.2834,120.1426,120.1602,468799.0
2021-03-15 14:00:00,136.56,136.65,136.5,136.5,551575.0,120.1514,120.2306,120.0986,120.0986,551575.0
2021-03-15 14:30:00,136.5,136.6,136.42,136.59,823967.0,120.0986,120.1866,120.0282,120.1778,823967.0
2021-03-15 15:00:00,136.59,136.66,136.45,136.64,424448.0,120.1778,120.2394,120.0546,120.2218,424448.0
2021-03-15 15:30:00,136.65,137.09,136.6,136.84,1896827.0,120.2306,120.6177,120.1866,120.3978,1896827.0
2021-03-16 09:30:00,137.02,137.12,136.87,137.03,720059.0,120.5561,120.6441,120.4242,120.5649,720059.0
2021-03-16 10:00:00,137.03,137.1,136.87,137.0,574110.0,120.5649,120.6265,120.4242,120.5385,574110.0
2021-03-16 10:30:00,136.99,137.12,136.8,136.8,534058.0,120.5297,120.6441,120.3626,120.3626,534058.0
2021-03-16 11:00:00,136.8,136.82,136.54,136.55,535078.0,120.3626,120.3802,120.1338,120.1426,535078.0
2021-03-16 11:30:00,136.56,136.57,136.15,136.2,518825.0,120.1514,120.1602,119.7907,119.8347,518825.0
2021-03-16 12:00:00,136.19,136.27,136.02,136.11,538015.0,119.8259,119.8962,119.6763,119.7555,538015.0
2021-03-16 12:30:00,136.09,136.1,135.78,135.8,1009212.0,119.7379,119.7467,119.4651,119.4827,1009212.0
2021-03-16 13:00:00,135.8,136.79,135.75,136.61,2181423.0,119.4827,120.3538,119.4387,120.1954,2181423.0
2021-03-16 13:30:00,136.6,136.6,135.89,135.94,814994.0,120.1866,120.1866,119.5619,119.6059,814994.0
2021-03-16 14:00:00,135.94,136.12,135.81,135.92,865893.0,119.6059,119.7643,119.4915,119.5883,865893.0
2021-03-16 14:30:00,135.92,136.08,135.83,135.99,692614.0,119.5883,119.7291,119.5091,119.6499,692614.0
2021-03-16 15:00:00,136.0,136.32,135.94,136.28,1044250.0,119.6587,119.9402,119.6059,119.905,1044250.0
2021-03-16 15:30:00,136.27,136.38,136.18,136.34,2557572.0,119.8962,119.993,119.8171,119.9578,2557572.0
2021-03-17 09:30:00,135.15,135.26,134.96,135.08,1098621.0,118.9108,119.0076,118.7437,118.8492,1098621.0
2021-03-17 10:00:00,135.07,135.44,135.01,135.41,1261780.0,118.8404,119.166,118.7876,119.1396,1261780.0
2021-03-17 10:30:00,135.41,135.53,135.1,135.1,1078767.0,119.1396,119.2452,118.8668,118.8668,1078767.0
2021-03-17 11:00:00,135.09,135.18,134.85,134.92,866096.0,118.858,118.9372,118.6469,118.7085,866096.0
2021-03-17 11:30:00,134.92,134.95,134.55,134.64,1432805.0,118.7085,118.7349,118.3829,118.4621,1432805.0
2021-03-17 12:00:00,134.65,134.92,134.46,134.89,874728.0,118.4709,118.7085,118.3037,118.6821,874728.0
2021-03-17 12:30:00,134.9,135.0,134.84,134.98,928120.0,118.6909,118.7788,118.6381,118.7612,928120.0
2021-03-17 13:00:00,134.98,135.09,134.95,135.02,1057195.0,118.7612,118.858,118.7349,118.7964,1057195.0
2021-03-17 13:30:00,135.02,135.3,134.98,135.19,733394.0,118.7964,119.0428,118.7612,118.946,733394.0
2021-03-17 14:00:00,135.2,135.46,134.15,134.44,5576820.0,118.9548,119.1836,118.031,118.2861,5576820.0
2021-03-17 14:30:00,134.44,134.99,134.41,134.76,3308663.0,118.2861,118.77,118.2597,118.5677,3308663.0
2021-03-17 15:00:00,134.76,135.32,134.73,135.27,3059533.0,118.5677,119.0604,118.5413,119.0164,3059533.0
2021-03-17 15:30:00,135.27,135.44,135.03,135.31,2588537.0,119.0164,119.166,118.8052,119.0516,2588537.0
2021-03-18 09:30:00,133.31,133.74,133.21,133.37,2222377.0,117.2919,117.6702,117.2039,117.3447,2222377.0
2021-03-18 10:00:00,133.36,133.45,133.21,133.23,1378644.0,117.3359,117.4151,117.2039,117.2215,1378644.0
2021-03-18 10:30:00,133.23,133.79,133.19,133.71,1724980.0,117.2215,117.7142,117.1863,117.6438,1724980.0
2021-03-18 11:00:00,133.7,133.87,133.66,133.75,1054304.0,117.635,117.7846,117.5999,117.679,1054304.0
2021-03-18 11:30:00,133.75,133.77,133.38,133.45,1106547.0,117.679,117.6966,117.3535,117.4151,1106547.0
2021-03-18 12:00:00,133.45,133.69,133.42,133.67,933230.0,117.4151,117.6262,117.3887,117.6087,933230.0
2021-03-18 12:30:00,133.68,133.68,133.53,133.56,940898.0,117.6175,117.6175,117.4855,117.5119,940898.0
2021-03-18 13:00:00,133.56,133.88,133.41,133.78,955237.0,117.5119,117.7934,117.3799,117.7054,955237.0
2021-03-18 13:30:00,133.78,133.84,133.69,133.78,716568.0,117.7054,117.7582,117.6262,117.7054,716568.0
2021-03-18 14:00:00,133.79,133.96,133.75,133.88,989267.0,117.7142,117.8638,117.679,117.7934,989267.0
2021-03-18 14:30:00,133.88,133.91,133.69,133.8,842982.0,117.7934,117.8198,117.6262,117.723,842982.0
2021-03-18 15:00:00,133.8,134.42,133.8,134.42,1512806.0,117.723,118.2685,117.723,118.2685,1512806.0
2021-03-18 15:30:00,134.43,134.47,133.88,133.94,3338544.0,118.2773,118.3125,117.7934,117.8462,3338544.0
2021-03-19 09:30:00,134.08,134.35,133.88,133.88,2293691.0,117.9694,118.2069,117.7934,117.7934,2293691.0
2021-03-19 10:00:00,133.89,134.2,133.8,134.17,1394578.0,117.8022,118.075,117.723,118.0486,1394578.0
2021-03-19 10:30:00,134.16,134.56,134.07,134.27,1808901.0,118.0398,118.3917,117.9606,118.1366,1808901.0
2021-03-19 11:00:00,134.27,134.29,133.95,134.08,988285.0,118.1366,118.1542,117.855,117.9694,988285.0
2021-03-19 11:30:00,134.08,134.39,134.02,134.23,1564914.0,117.9694,118.2421,117.9166,118.1014,1564914.0
2021-03-19 12:00:00,134.23,134.59,134.16,134.56,961597.0,118.1014,118.4181,118.0398,118.3917,961597.0
2021-03-19 12:30:00,134.55,134.55,134.32,134.45,792246.0,118.3829,118.3829,118.1806,118.2949,792246.0
2021-03-19 13:00:00,134.44,134.44,134.17,134.38,889026.0,118.2861,118.2861,118.0486,118.2333,889026.0
2021-03-19 13:30:00,134.38,134.49,134.31,134.48,838674.0,118.2333,118.3301,118.1718,118.3213,838674.0
2021-03-19 14:00:00,134.48,134.58,134.36,134.38,534390.0,118.3213,118.4093,118.2157,118.2333,534390.0
2021-03-19 14:30:00,134.38,134.43,134.31,134.41,866611.0,118.2333,118.2773,118.1718,118.2597,866611.0
2021-03-19 15:00:00,134.42,134.54,134.29,134.39,1272591.0,118.2685,118.3741,118.1542,118.2421,1272591.0
2021-03-19 15:30:00,134.39,134.83,134.29,134.77,1607430.0,118.2421,118.6293,118.1542,118.5765,1607430.0
2021-03-22 09:30:00,135.69,135.7,135.39,135.44,1481707.0,119.3859,119.3947,119.122,119.166,1481707.0
2021-03-22 10:00:00,135.43,135.72,135.37,135.72,1010861.0,119.1572,119.4123,119.1044,119.4123,1010861.0
2021-03-22 10:30:00,135.72,135.94,135.59,135.93,1561732.0,119.4123,119.6059,119.298,119.5971,1561732.0
2021-03-22 11:00:00,135.93,135.97,135.75,135.93,1193779.0,119.5971,119.6323,119.4387,119.5971,1193779.0
2021-03-22 11:30:00,135.92,136.21,135.77,136.18,2812376.0,119.5883,119.8435,119.4563,119.8171,2812376.0
2021-03-22 12:00:00,136.18,136.26,136.03,136.18,1472875.0,119.8171,119.8874,119.6851,119.8171,1472875.0
2021-03-22 12:30:00,136.18,136.32,136.18,136.31,793420.0,119.8171,119.9402,119.8171,119.9314,793420.0
2021-03-22 13:00:00,136.3,136.3,136.13,136.14,765790.0,119.9226,119.9226,119.7731,119.7819,765790.0
2021-03-22 13:30:00,136.14,136.24,136.11,136.17,997812.0,119.7819,119.8699,119.7555,119.8083,997812.0
2021-03-22 14:00:00,136.17,136.18,136.06,136.17,444211.0,119.8083,119.8171,119.7115,119.8083,444211.0
2021-03-22 14:30:00,136.18,136.24,136.07,136.21,612669.0,119.8171,119.8699,119.7203,119.8435,612669.0
2021-03-22 15:00:00,136.21,136.4,136.15,136.36,558522.0,119.8435,120.0106,119.7907,119.9754,558522.0
2021-03-22 15:30:00,136.36,136.41,136.19,136.25,995271.0,119.9754,120.0194,119.8259,119.8786,995271.0
2021-03-23 09:30:00,136.59,136.72,136.29,136.33,1343167.0,120.1778,120.2922,119.9138,119.949,1343167.0
2021-03-23 10:00:00,136.33,136.46,136.15,136.34,737408.0,119.949,120.0634,119.7907,119.9578,737408.0
2021-03-23 10:30:00,136.33,136.71,136.33,136.53,588040.0,119.949,120.2834,119.949,120.125,588040.0
2021-03-23 11:00:00,136.54,136.76,136.47,136.57,530966.0,120.1338,120.3274,120.0722,120.1602,530966.0
2021-03-23 11:30:00,136.58,136.87,136.49,136.85,276881.0,120.169,120.4242,120.0898,120.4066,276881.0
2021-03-23 12:00:00,136.85,136.9,136.73,136.89,383961.0,120.4066,120.4505,120.301,120.4417,383961.0
2021-03-23 12:30:00,136.89,137.0,136.7,136.8,342585.0,120.4417,120.5385,120.2746,120.3626,342585.0
2021-03-23 13:00:00,136.79,136.82,136.69,136.73,448154.0,120.3538,120.3802,120.2658,120.301,448154.0
2021-03-23 13:30:00,136.72,137.01,136.65,136.94,471332.0,120.2922,120.5473,120.2306,120.4857,471332.0
2021-03-23 14:00:00,136.94,136.95,136.76,136.88,560997.0,120.4857,120.4945,120.3274,120.4329,560997.0
2021-03-23 14:30:00,136.88,137.11,136.82,137.1,1235441.0,120.4329,120.6353,120.3802,120.6265,1235441.0
2021-03-23 15:00:00,137.1,137.47,137.01,137.4,2460385.0,120.6265,120.9521,120.5473,120.8905,2460385.0
2021-03-23 15:30:00,137.41,137.54,137.37,137.47,3195238.0,120.8993,121.0136,120.8641,120.9521,3195238.0
2021-03-24 09:30:00,137.06,137.15,136.97,137.14,1789379.0,120.5913,120.6705,120.5121,120.6617,1789379.0
2021-03-24 10:00:00,137.15,137.32,137.07,137.18,753580.0,120.6705,120.8201,120.6001,120.6969,753580.0
2021-03-24 10:30:00,137.18,137.21,136.94,137.1,575404.0,120.6969,120.7233,120.4857,120.6265,575404.0
2021-03-24 11:00:00,137.1,137.39,137.09,137.34,571760.0,120.6265,120.8817,120.6177,120.8377,571760.0
2021-03-24 11:30:00,137.34,137.34,137.13,137.27,779400.0,120.8377,120.8377,120.6529,120.7761,779400.0
2021-03-24 12:00:00,137.25,137.43,137.19,137.43,326195.0,120.7585,120.9169,120.7057,120.9169,326195.0
2021-03-24 12:30:00,137.43,137.53,137.3,137.31,478862.0,120.9169,121.0048,120.8025,120.8113,478862.0
2021-03-24 13:00:00,137.32,137.66,137.22,137.58,836445.0,120.8201,121.1192,120.7321,121.0488,836445.0
2021-03-24 13:30:00,137.59,137.85,137.55,137.85,562682.0,121.0576,121.2864,121.0224,121.2864,562682.0
2021-03-24 14:00:00,137.84,137.93,137.79,137.84,557303.0,121.2776,121.3568,121.2336,121.2776,557303.0
2021-03-24 14:30:00,137.83,138.05,137.76,138.01,836322.0,121.2688,121.4624,121.2072,121.4272,836322.0
2021-03-24 15:00:00,138.0,138.13,137.93,138.06,2033297.0,121.4184,121.5328,121.3568,121.4712,2033297.0
2021-03-24 15:30:00,138.06,138.28,138.0,138.22,2103723.0,121.4712,121.6647,121.4184,121.6119,2103723.0
2021-03-25 09:30:00,138.39,138.66,138.13,138.2,2062797.0,121.7615,121.9991,121.5328,121.5943,2062797.0
2021-03-25 10:00:00,138.2,138.22,137.52,137.96,3723440.0,121.5943,121.6119,120.996,121.3832,3723440.0
2021-03-25 10:30:00,137.96,138.12,137.65,138.03,1048890.0,121.3832,121.524,121.1104,121.4448,1048890.0
2021-03-25 11:00:00,138.03,138.12,137.63,137.64,1616507.0,121.4448,121.524,121.0928,121.1016,1616507.0
2021-03-25 11:30:00,137.64,137.69,137.42,137.58,1727462.0,121.1016,121.1456,120.9081,121.0488,1727462.0
2021-03-25 12:00:00,137.58,137.71,137.49,137.68,606365.0,121.0488,121.1632,120.9697,121.1368,606365.0
2021-03-25 12:30:00,137.69,137.73,137.58,137.62,484543.0,121.1456,121.1808,121.0488,121.084,484543.0
2021-03-25 13:00:00,137.61,137.71,137.11,137.23,1642316.0,121.0752,121.1632,120.6353,120.7409,1642316.0
2021-03-25 13:30:00,137.23,137.51,137.09,137.44,1050455.0,120.7409,120.9873,120.6177,120.9257,1050455.0
2021-03-25 14:00:00,137.44,137.51,137.19,137.28,840454.0,120.9257,120.9873,120.7057,120.7849,840454.0
2021-03-25 14:30:00,137.29,137.55,137.24,137.52,757977.0,120.7937,121.0224,120.7497,120.996,757977.0
2021-03-25 15:00:00,137.52,137.6,137.24,137.31,576968.0,120.996,121.0664,120.7497,120.8113,576968.0
2021-03-25 15:30:00,137.3,137.38,137.12,137.17,1923834.0,120.8025,120.8729,120.6441,120.6881,1923834.0
2021-03-26 09:30:00,136.42,136.49,136.22,136.41,649087.0,120.0282,120.0898,119.8523,120.0194,649087.0
2021-03-26 10:00:00,136.4,136.66,136.37,136.64,564302.0,120.0106,120.2394,119.9842,120.2218,564302.0
2021-03-26 10:30:00,136.64,137.05,136.6,137.0,615309.0,120.2218,120.5825,120.1866,120.5385,615309.0
2021-03-26 11:00:00,137.01,137.24,136.82,137.1,700471.0,120.5473,120.7497,120.3802,120.6265,700471.0
2021-03-26 11:30:00,137.1,137.22,136.89,137.09,481073.0,120.6265,120.7321,120.4417,120.6177,481073.0
2021-03-26 12:00:00,137.11,137.17,136.74,136.82,276666.0,120.6353,120.6881,120.3098,120.3802,276666.0
2021-03-26 12:30:00,136.82,136.9,136.71,136.78,314868.0,120.3802,120.4505,120.2834,120.345,314868.0
2021-03-26 13:00:00,136.79,136.93,136.76,136.78,215061.0,120.3538,120.4769,120.3274,120.345,215061.0
2021-03-26 13:30:00,136.79,136.81,136.56,136.6,324578.0,120.3538,120.3714,120.1514,120.1866,324578.0
2021-03-26 14:00:00,136.6,136.8,136.59,136.68,522556.0,120.1866,120.3626,120.1778,120.257,522556.0
2021-03-26 14:30:00,136.67,136.89,136.67,136.72,436583.0,120.2482,120.4417,120.2482,120.2922,436583.0
2021-03-26 15:00:00,136.72,136.74,136.57,136.6,392571.0,120.2922,120.3098,120.1602,120.1866,392571.0
2021-03-26 15:30:00,136.61,136.75,136.57,136.67,768716.0,120.1954,120.3186,120.1602,120.2482,768716.0
2021-03-29 09:30:00,136.83,136.85,136.01,136.02,1126677.0,120.389,120.4066,119.6675,119.6763,1126677.0
2021-03-29 10:00:00,136.03,136.16,135.84,136.03,1521620.0,119.6851,119.7995,119.5179,119.6851,1521620.0
2021-03-29 10:30:00,136.03,136.06,135.86,136.0,910877.0,119.6851,119.7115,119.5355,119.6587,910877.0
2021-03-29 11:00:00,136.0,136.03,135.83,136.01,652141.0,119.6587,119.6851,119.5091,119.6675,652141.0
2021-03-29 11:30:00,135.98,136.03,135.85,135.94,464750.0,119.6411,119.6851,119.5267,119.6059,464750.0
2021-03-29 12:00:00,135.93,136.04,135.89,135.98,308204.0,119.5971,119.6939,119.5619,119.6411,308204.0
2021-03-29 12:30:00,135.98,136.05,135.89,135.97,318570.0,119.6411,119.7027,119.5619,119.6323,318570.0
2021-03-29 13:00:00,135.98,135.98,135.69,135.7,608743.0,119.6411,119.6411,119.3859,119.3947,608743.0
2021-03-29 13:30:00,135.7,135.76,135.59,135.59,811045.0,119.3947,119.4475,119.298,119.298,811045.0
2021-03-29 14:00:00,135.6,135.62,135.2,135.21,639203.0,119.3068,119.3243,118.9548,118.9636,639203.0
2021-03-29 14:30:00,135.21,135.33,135.12,135.21,970028.0,118.9636,119.0692,118.8844,118.9636,970028.0
2021-03-29 15:00:00,135.21,135.27,134.97,135.17,800517.0,118.9636,119.0164,118.7524,118.9284,800517.0
2021-03-29 15:30:00,135.17,135.61,135.15,135.51,1839379.0,118.9284,119.3155,118.9108,119.2276,1839379.0
2021-03-30 09:30:00,135.27,135.6,135.19,135.59,853052.0,119.0164,119.3068,118.946,119.298,853052.0
2021-03-30 10:00:00,135.58,135.58,135.0,135.15,2277745.0,119.2892,119.2892,118.7788,118.9108,2277745.0
2021-03-30 10:30:00,135.15,135.5,135.13,135.4,841078.0,118.9108,119.2188,118.8932,119.1308,841078.0
2021-03-30 11:00:00,135.4,135.65,135.4,135.62,537061.0,119.1308,119.3507,119.1308,119.3243,537061.0
2021-03-30 11:30:00,135.62,136.31,135.61,136.27,1306019.0,119.3243,119.9314,119.3155,119.8962,1306019.0
2021-03-30 12:00:00,136.26,136.45,135.81,135.89,873305.0,119.8874,120.0546,119.4915,119.5619,873305.0
2021-03-30 12:30:00,135.89,136.02,135.75,135.96,562838.0,119.5619,119.6763,119.4387,119.6235,562838.0
2021-03-30 13:00:00,135.95,136.18,135.92,136.15,577136.0,119.6147,119.8171,119.5883,119.7907,577136.0
2021-03-30 13:30:00,136.15,136.25,136.0,136.0,498798.0,119.7907,119.8786,119.6587,119.6587,498798.0
2021-03-30 14:00:00,136.01,136.08,135.78,135.8,500478.0,119.6675,119.7291,119.4651,119.4827,500478.0
2021-03-30 14:30:00,135.79,135.96,135.73,135.89,1098503.0,119.4739,119.6235,119.4211,119.5619,1098503.0
2021-03-30 15:00:00,135.9,136.29,135.9,136.28,1506110.0,119.5707,119.9138,119.5707,119.905,1506110.0
2021-03-30 15:30:00,136.28,136.52,136.18,136.25,1628998.0,119.905,120.1162,119.8171,119.8786,1628998.0
2021-03-31 09:30:00,136.34,136.43,136.05,136.35,1661221.0,119.9578,120.037,119.7027,119.9666,1661221.0
2021-03-31 10:00:00,136.36,136.46,136.16,136.21,711631.0,119.9754,120.0634,119.7995,119.8435,711631.0
2021-03-31 10:30:00,136.22,136.52,136.17,136.52,758317.0,119.8523,120.1162,119.8083,120.1162,758317.0
2021-03-31 11:00:00,136.52,136.57,136.32,136.36,597397.0,120.1162,120.1602,119.9402,119.9754,597397.0
2021-03-31 11:30:00,136.37,136.59,136.28,136.43,630841.0,119.9842,120.1778,119.905,120.037,630841.0
2021-03-31 12:00:00,136.44,136.48,136.13,136.15,348319.0,120.0458,120.081,119.7731,119.7907,348319.0
2021-03-31 12:30:00,136.14,136.24,136.01,136.02,591398.0,119.7819,119.8699,119.6675,119.6763,591398.0
2021-03-31 13:00:00,136.02,136.1,135.66,135.82,659845.0,119.6763,119.7467,119.3595,119.5003,659845.0
2021-03-31 13:30:00,135.83,135.89,135.46,135.48,690395.0,119.5091,119.5619,119.1836,119.2012,690395.0
2021-03-31 14:00:00,135.48,135.71,135.27,135.62,832487.0,119.2012,119.4035,119.0164,119.3243,832487.0
2021-03-31 14:30:00,135.61,135.68,134.98,135.21,2158651.0,119.3155,119.3771,118.7612,118.9636,2158651.0
2021-03-31 15:00:00,135.22,135.64,135.16,135.55,1878809.0,118.9724,119.3419,118.9196,119.2628,1878809.0
2021-03-31 15:30:00,135.53,135.82,135.3,135.65,5640031.0,119.2452,119.5003,119.0428,119.3507,5640031.0
2021-04-01 09:30:00,136.55,136.66,136.43,136.53,1563886.0,120.3043,120.4012,120.1986,120.2867,1563886.0
2021-04-01 10:00:00,136.53,136.75,136.3,136.69,1308423.0,120.2867,120.4805,120.084,120.4276,1308423.0
2021-04-01 10:30:00,136.7,136.93,136.7,136.89,891212.0,120.4364,120.6391,120.4364,120.6038,891212.0
2021-04-01 11:00:00,136.89,137.21,136.84,137.05,729330.0,120.6038,120.8858,120.5598,120.7448,729330.0
2021-04-01 11:30:00,137.06,137.27,136.94,137.25,537246.0,120.7536,120.9386,120.6479,120.921,537246.0
2021-04-01 12:00:00,137.25,137.29,137.15,137.18,433989.0,120.921,120.9563,120.8329,120.8593,433989.0
2021-04-01 12:30:00,137.18,137.3,137.12,137.21,385685.0,120.8593,120.9651,120.8065,120.8858,385685.0
2021-04-01 13:00:00,137.21,137.27,137.08,137.19,611204.0,120.8858,120.9386,120.7712,120.8681,611204.0
2021-04-01 13:30:00,137.19,137.33,137.11,137.15,558526.0,120.8681,120.9915,120.7977,120.8329,558526.0
2021-04-01 14:00:00,137.15,137.31,137.1,137.2,478056.0,120.8329,120.9739,120.7889,120.877,478056.0
2021-04-01 14:30:00,137.19,137.27,137.14,137.24,1002242.0,120.8681,120.9386,120.8241,120.9122,1002242.0
2021-04-01 15:00:00,137.24,137.32,137.15,137.31,340982.0,120.9122,120.9827,120.8329,120.9739,340982.0
2021-04-01 15:30:00,137.31,137.62,137.31,137.5,2968323.0,120.9739,121.247,120.9739,121.1413,2968323.0
2021-04-05 09:30:00,136.55,136.58,135.95,136.13,1048165.0,120.3043,120.3307,119.7757,119.9343,1048165.0
2021-04-05 10:00:00,136.1,136.35,135.94,136.33,675634.0,119.9078,120.1281,119.7669,120.1105,675634.0
2021-04-05 10:30:00,136.33,136.37,135.99,136.06,546518.0,120.1105,120.1457,119.8109,119.8726,546518.0
2021-04-05 11:00:00,136.05,136.23,135.94,136.09,729047.0,119.8638,120.0224,119.7669,119.899,729047.0
2021-04-05 11:30:00,136.09,136.62,136.08,136.51,534613.0,119.899,120.366,119.8902,120.2691,534613.0
2021-04-05 12:00:00,136.52,136.62,136.46,136.52,252603.0,120.2779,120.366,120.225,120.2779,252603.0
2021-04-05 12:30:00,136.51,136.77,136.5,136.64,304892.0,120.2691,120.4981,120.2602,120.3836,304892.0
2021-04-05 13:00:00,136.65,136.65,136.49,136.56,220790.0,120.3924,120.3924,120.2514,120.3131,220790.0
2021-04-05 13:30:00,136.56,136.66,136.54,136.63,244564.0,120.3131,120.4012,120.2955,120.3748,244564.0
2021-04-05 14:00:00,136.63,136.7,136.56,136.61,289055.0,120.3748,120.4364,120.3131,120.3572,289055.0
2021-04-05 14:30:00,136.62,136.75,136.56,136.67,399131.0,120.366,120.4805,120.3131,120.41,399131.0
2021-04-05 15:00:00,136.67,136.84,136.63,136.7,751904.0,120.41,120.5598,120.3748,120.4364,751904.0
2021-04-05 15:30:00,136.71,136.97,136.65,136.92,1090255.0,120.4453,120.6743,120.3924,120.6303,1090255.0
2021-04-06 09:30:00,137.16,137.31,137.01,137.19,917380.0,120.8417,120.9739,120.7096,120.8681,917380.0
2021-04-06 10:00:00,137.19,137.28,137.05,137.28,937729.0,120.8681,120.9474,120.7448,120.9474,937729.0
2021-04-06 10:30:00,137.28,137.8,137.25,137.78,890200.0,120.9474,121.4056,120.921,121.388,890200.0
2021-04-06 11:00:00,137.78,137.88,137.68,137.81,837681.0,121.388,121.4761,121.2999,121.4144,837681.0
2021-04-06 11:30:00,137.81,137.95,137.71,137.77,519464.0,121.4144,121.5377,121.3263,121.3791,519464.0
2021-04-06 12:00:00,137.78,137.79,137.59,137.61,410017.0,121.388,121.3968,121.2206,121.2382,410017.0
2021-04-06 12:30:00,137.6,137.86,137.59,137.64,271664.0,121.2294,121.4584,121.2206,121.2646,271664.0
2021-04-06 13:00:00,137.64,137.73,137.58,137.64,303580.0,121.2646,121.3439,121.2118,121.2646,303580.0
2021-04-06 13:30:00,137.64,137.83,137.63,137.81,206485.0,121.2646,121.432,121.2558,121.4144,206485.0
2021-04-06 14:00:00,137.81,137.98,137.8,137.92,293791.0,121.4144,121.5642,121.4056,121.5113,293791.0
2021-04-06 14:30:00,137.92,137.98,137.82,137.89,393380.0,121.5113,121.5642,121.4232,121.4849,393380.0
2021-04-06 15:00:00,137.89,137.93,137.68,137.78,453298.0,121.4849,121.5201,121.2999,121.388,453298.0
2021-04-06 15:30:00,137.78,137.89,137.7,137.88,1354129.0,121.388,121.4849,121.3175,121.4761,1354129.0
2021-04-07 09:30:00,137.44,137.71,137.26,137.67,857501.0,121.0884,121.3263,120.9298,121.291,857501.0
2021-04-07 10:00:00,137.69,137.76,137.49,137.75,567444.0,121.3087,121.3703,121.1325,121.3615,567444.0
2021-04-07 10:30:00,137.75,137.87,137.68,137.71,356878.0,121.3615,121.4672,121.2999,121.3263,356878.0
2021-04-07 11:00:00,137.71,138.04,137.71,137.89,612412.0,121.3263,121.617,121.3263,121.4849,612412.0
2021-04-07 11:30:00,137.89,138.1,137.85,138.04,548873.0,121.4849,121.6699,121.4496,121.617,548873.0
2021-04-07 12:00:00,138.03,138.09,137.87,137.91,355497.0,121.6082,121.6611,121.4672,121.5025,355497.0
2021-04-07 12:30:00,137.91,137.94,137.67,137.68,289098.0,121.5025,121.5289,121.291,121.2999,289098.0
2021-04-07 13:00:00,137.68,137.69,137.59,137.6,381523.0,121.2999,121.3087,121.2206,121.2294,381523.0
2021-04-07 13:30:00,137.59,137.61,137.38,137.46,504230.0,121.2206,121.2382,121.0355,121.106,504230.0
2021-04-07 14:00:00,137.45,137.47,137.22,137.39,615751.0,121.0972,121.1148,120.8946,121.0444,615751.0
2021-04-07 14:30:00,137.38,137.51,137.3,137.44,1589345.0,121.0355,121.1501,120.9651,121.0884,1589345.0
2021-04-07 15:00:00,137.45,137.46,136.92,136.94,1763932.0,121.0972,121.106,120.6303,120.6479,1763932.0
2021-04-07 15:30:00,136.94,137.06,136.88,136.93,1424440.0,120.6479,120.7536,120.595,120.6391,1424440.0
2021-04-08 09:30:00,137.39,138.07,137.36,137.95,962468.0,121.0444,121.6435,121.0179,121.5377,962468.0
2021-04-08 10:00:00,137.95,137.98,137.73,137.76,845332.0,121.5377,121.5642,121.3439,121.3703,845332.0
2021-04-08 10:30:00,137.76,137.85,137.52,137.54,438649.0,121.3703,121.4496,121.1589,121.1765,438649.0
2021-04-08 11:00:00,137.54,137.55,137.4,137.53,243893.0,121.1765,121.1853,121.0532,121.1677,243893.0
2021-04-08 11:30:00,137.53,137.71,137.53,137.65,536668.0,121.1677,121.3263,121.1677,121.2734,536668.0
2021-04-08 12:00:00,137.66,137.89,137.6,137.78,458522.0,121.2822,121.4849,121.2294,121.388,458522.0
2021-04-08 12:30:00,137.77,137.82,137.65,137.69,301318.0,121.3791,121.4232,121.2734,121.3087,301318.0
2021-04-08 13:00:00,137.69,137.86,137.64,137.8,181703.0,121.3087,121.4584,121.2646,121.4056,181703.0
2021-04-08 13:30:00,137.81,138.0,137.81,137.83,265886.0,121.4144,121.5818,121.4144,121.432,265886.0
2021-04-08 14:00:00,137.83,137.93,137.8,137.89,272042.0,121.432,121.5201,121.4056,121.4849,272042.0
2021-04-08 14:30:00,137.89,137.89,137.68,137.82,422306.0,121.4849,121.4849,121.2999,121.4232,422306.0
2021-04-08 15:00:00,137.83,137.96,137.78,137.94,474756.0,121.432,121.5465,121.388,121.5289,474756.0
2021-04-08 15:30:00,137.94,138.05,137.86,138.02,1107680.0,121.5289,121.6258,121.4584,121.5994,1107680.0
2021-04-09 09:30:00,137.5,137.59,137.09,137.55,917864.0,121.1413,121.2206,120.78,121.1853,917864.0
2021-04-09 10:00:00,137.54,137.87,137.48,137.84,619034.0,121.1765,121.4672,121.1236,121.4408,619034.0
2021-04-09 10:30:00,137.86,137.91,137.6,137.87,523884.0,121.4584,121.5025,121.2294,121.4672,523884.0
2021-04-09 11:00:00,137.87,138.01,137.74,137.86,329570.0,121.4672,121.5906,121.3527,121.4584,329570.0
2021-04-09 11:30:00,137.85,138.19,137.82,138.16,722686.0,121.4496,121.7492,121.4232,121.7227,722686.0
2021-04-09 12:00:00,138.15,138.18,137.93,138.07,466182.0,121.7139,121.7404,121.5201,121.6435,466182.0
2021-04-09 12:30:00,138.08,138.09,137.9,137.92,306396.0,121.6523,121.6611,121.4937,121.5113,306396.0
2021-04-09 13:00:00,137.91,137.94,137.81,137.93,349009.0,121.5025,121.5289,121.4144,121.5201,349009.0
2021-04-09 13:30:00,137.94,138.06,137.75,137.77,366818.0,121.5289,121.6346,121.3615,121.3791,366818.0
2021-04-09 14:00:00,137.78,137.82,137.47,137.51,729334.0,121.388,121.4232,121.1148,121.1501,729334.0
2021-04-09 14:30:00,137.51,137.6,137.44,137.53,523488.0,121.1501,121.2294,121.0884,121.1677,523488.0
2021-04-09 15:00:00,137.53,137.6,137.48,137.57,346002.0,121.1677,121.2294,121.1236,121.2029,346002.0
2021-04-09 15:30:00,137.56,137.63,137.47,137.52,1012586.0,121.1941,121.2558,121.1148,121.1589,1012586.0
2021-04-12 09:30:00,137.46,137.53,137.19,137.31,502616.0,121.106,121.1677,120.8681,120.9739,502616.0
2021-04-12 10:00:00,137.31,137.4,137.17,137.4,460308.0,120.9739,121.0532,120.8505,121.0532,460308.0
2021-04-12 10:30:00,137.4,137.4,137.15,137.16,581702.0,121.0532,121.0532,120.8329,120.8417,581702.0
2021-04-12 11:00:00,137.17,137.41,137.17,137.31,288670.0,120.8505,121.062,120.8505,120.9739,288670.0
2021-04-12 11:30:00,137.3,137.51,137.27,137.27,310940.0,120.9651,121.1501,120.9386,120.9386,310940.0
2021-04-12 12:00:00,137.27,137.48,137.23,137.47,349790.0,120.9386,121.1236,120.9034,121.1148,349790.0
2021-04-12 12:30:00,137.47,137.5,137.24,137.3,302916.0,121.1148,121.1413,120.9122,120.9651,302916.0
2021-04-12 13:00:00,137.29,137.44,137.23,137.31,394160.0,120.9563,121.0884,120.9034,120.9739,394160.0
2021-04-12 13:30:00,137.3,137.36,137.18,137.22,707790.0,120.9651,121.0179,120.8593,120.8946,707790.0
2021-04-12 14:00:00,137.22,137.27,137.12,137.14,187823.0,120.8946,120.9386,120.8065,120.8241,187823.0
2021-04-12 14:30:00,137.13,137.38,137.1,137.21,431885.0,120.8153,121.0355,120.7889,120.8858,431885.0
2021-04-12 15:00:00,137.21,137.45,137.21,137.39,541457.0,120.8858,121.0972,120.8858,121.0444,541457.0
2021-04-12 15:30:00,137.39,137.49,137.29,137.47,1315359.0,121.0444,121.1325,120.9563,121.1148,1315359.0
2021-04-13 09:30:00,137.31,137.62,137.2,137.55,896007.0,120.9739,121.247,120.877,121.1853,896007.0
2021-04-13 10:00:00,137.55,137.59,137.28,137.36,612517.0,121.1853,121.2206,120.9474,121.0179,612517.0
2021-04-13 10:30:00,137.35,137.4,137.31,137.34,383075.0,121.0091,121.0532,120.9739,121.0003,383075.0
2021-04-13 11:00:00,137.33,137.43,137.26,137.39,389775.0,120.9915,121.0796,120.9298,121.0444,389775.0
2021-04-13 11:30:00,137.39,137.48,137.38,137.44,304734.0,121.0444,121.1236,121.0355,121.0884,304734.0
2021-04-13 12:00:00,137.46,137.65,137.4,137.61,550904.0,121.106,121.2734,121.0532,121.2382,550904.0
2021-04-13 12:30:00,137.62,137.62,137.48,137.55,447506.0,121.247,121.247,121.1236,121.1853,447506.0
2021-04-13 13:00:00,137.55,138.35,137.54,138.27,1690390.0,121.1853,121.8901,121.1765,121.8197,1690390.0
2021-04-13 13:30:00,138.28,138.39,138.1,138.16,728628.0,121.8285,121.9254,121.6699,121.7227,728628.0
2021-04-13 14:00:00,138.16,138.3,138.12,138.27,572081.0,121.7227,121.8461,121.6875,121.8197,572081.0
2021-04-13 14:30:00,138.27,138.34,138.18,138.3,492127.0,121.8197,121.8813,121.7404,121.8461,492127.0
2021-04-13 15:00:00,138.29,138.34,138.09,138.25,687519.0,121.8373,121.8813,121.6611,121.802,687519.0
2021-04-13 15:30:00,138.24,138.51,138.19,138.47,2142017.0,121.7932,122.0311,121.7492,121.9959,2142017.0
2021-04-14 09:30:00,138.03,138.2,137.91,138.14,726536.0,121.6082,121.758,121.5025,121.7051,726536.0
2021-04-14 10:00:00,138.13,138.24,138.0,138.19,385354.0,121.6963,121.7932,121.5818,121.7492,385354.0
2021-04-14 10:30:00,138.19,138.23,137.9,137.92,383682.0,121.7492,121.7844,121.4937,121.5113,383682.0
2021-04-14 11:00:00,137.91,137.96,137.7,137.88,662347.0,121.5025,121.5465,121.3175,121.4761,662347.0
2021-04-14 11:30:00,137.87,137.99,137.75,137.92,533504.0,121.4672,121.573,121.3615,121.5113,533504.0
2021-04-14 12:00:00,137.91,137.91,137.72,137.75,408926.0,121.5025,121.5025,121.3351,121.3615,408926.0
2021-04-14 12:30:00,137.75,137.94,137.74,137.8,223095.0,121.3615,121.5289,121.3527,121.4056,223095.0
2021-04-14 13:00:00,137.79,137.79,137.57,137.64,297343.0,121.3968,121.3968,121.2029,121.2646,297343.0
2021-04-14 13:30:00,137.64,137.81,137.59,137.78,322835.0,121.2646,121.4144,121.2206,121.388,322835.0
2021-04-14 14:00:00,137.77,137.87,137.69,137.74,352886.0,121.3791,121.4672,121.3087,121.3527,352886.0
2021-04-14 14:30:00,137.74,137.97,137.73,137.84,432624.0,121.3527,121.5554,121.3439,121.4408,432624.0
2021-04-14 15:00:00,137.86,137.97,137.75,137.93,636134.0,121.4584,121.5554,121.3615,121.5201,636134.0
2021-04-14 15:30:00,137.93,138.07,137.91,138.03,916871.0,121.5201,121.6435,121.5025,121.6082,916871.0
2021-04-15 09:30:00,139.49,139.86,139.45,139.68,1795917.0,122.8945,123.2205,122.8593,123.0619,1795917.0
2021-04-15 10:00:00,139.69,140.32,139.66,140.24,2027455.0,123.0707,123.6258,123.0443,123.5553,2027455.0
2021-04-15 10:30:00,140.24,140.49,140.21,140.43,1521558.0,123.5553,123.7755,123.5289,123.7227,1521558.0
2021-04-15 11:00:00,140.43,140.83,140.42,140.57,1590511.0,123.7227,124.0751,123.7139,123.846,1590511.0
2021-04-15 11:30:00,140.57,140.75,140.48,140.48,1062160.0,123.846,124.0046,123.7667,123.7667,1062160.0
2021-04-15 12:00:00,140.47,140.64,140.46,140.58,705946.0,123.7579,123.9077,123.7491,123.8548,705946.0
2021-04-15 12:30:00,140.57,140.88,140.54,140.81,743018.0,123.846,124.1191,123.8196,124.0575,743018.0
2021-04-15 13:00:00,140.81,140.84,140.68,140.8,447520.0,124.0575,124.0839,123.9429,124.0487,447520.0
2021-04-15 13:30:00,140.8,140.94,140.67,140.91,733421.0,124.0487,124.172,123.9341,124.1456,733421.0
2021-04-15 14:00:00,140.91,140.94,140.78,140.85,645038.0,124.1456,124.172,124.031,124.0927,645038.0
2021-04-15 14:30:00,140.85,140.93,140.76,140.93,1206173.0,124.0927,124.1632,124.0134,124.1632,1206173.0
2021-04-15 15:00:00,140.92,140.98,140.44,140.49,1618613.0,124.1544,124.2072,123.7315,123.7755,1618613.0
2021-04-15 15:30:00,140.5,140.53,140.2,140.33,4243753.0,123.7844,123.8108,123.52,123.6346,4243753.0
2021-04-16 09:30:00,139.1,139.33,138.93,139.07,1969763.0,122.5509,122.7535,122.4011,122.5245,1969763.0
2021-04-16 10:00:00,139.07,139.49,139.06,139.43,1131464.0,122.5245,122.8945,122.5157,122.8417,1131464.0
2021-04-16 10:30:00,139.42,139.59,139.13,139.31,808286.0,122.8328,122.9826,122.5773,122.7359,808286.0
2021-04-16 11:00:00,139.31,139.32,138.99,139.07,338854.0,122.7359,122.7447,122.454,122.5245,338854.0
2021-04-16 11:30:00,139.08,139.29,139.07,139.23,486754.0,122.5333,122.7183,122.5245,122.6654,486754.0
2021-04-16 12:00:00,139.22,139.4,139.2,139.21,535026.0,122.6566,122.8152,122.639,122.6478,535026.0
2021-04-16 12:30:00,139.2,139.46,139.16,139.45,332507.0,122.639,122.8681,122.6038,122.8593,332507.0
2021-04-16 13:00:00,139.45,139.59,139.42,139.55,805831.0,122.8593,122.9826,122.8328,122.9474,805831.0
2021-04-16 13:30:00,139.55,139.56,139.39,139.48,885858.0,122.9474,122.9562,122.8064,122.8857,885858.0
2021-04-16 14:00:00,139.48,139.65,139.48,139.61,444073.0,122.8857,123.0355,122.8857,123.0002,444073.0
2021-04-16 14:30:00,139.61,139.73,139.57,139.61,892970.0,123.0002,123.106,122.965,123.0002,892970.0
2021-04-16 15:00:00,139.62,139.7,139.54,139.6,520115.0,123.009,123.0795,122.9386,122.9914,520115.0
2021-04-16 15:30:00,139.61,139.63,139.16,139.27,3039439.0,123.0002,123.0179,122.6038,122.7007,3039439.0
2021-04-19 09:30:00,138.74,138.85,138.55,138.84,707600.0,122.2337,122.3307,122.0663,122.3218,707600.0
2021-04-19 10:00:00,138.83,138.96,138.77,138.86,689322.0,122.313,122.4276,122.2602,122.3395,689322.0
2021-04-19 10:30:00,138.86,139.23,138.83,139.22,461619.0,122.3395,122.6654,122.313,122.6566,461619.0
2021-04-19 11:00:00,139.22,139.31,139.05,139.17,468371.0,122.6566,122.7359,122.5069,122.6126,468371.0
2021-04-19 11:30:00,139.17,139.23,139.0,139.07,310567.0,122.6126,122.6654,122.4628,122.5245,310567.0
2021-04-19 12:00:00,139.08,139.13,138.93,138.97,293840.0,122.5333,122.5773,122.4011,122.4364,293840.0
2021-04-19 12:30:00,138.97,139.01,138.9,138.93,259747.0,122.4364,122.4716,122.3747,122.4011,259747.0
2021-04-19 13:00:00,138.94,138.96,138.7,138.77,314949.0,122.4099,122.4276,122.1985,122.2602,314949.0
2021-04-19 13:30:00,138.77,138.81,138.72,138.8,952654.0,122.2602,122.2954,122.2161,122.2866,952654.0
2021-04-19 14:00:00,138.79,138.82,138.64,138.75,265067.0,122.2778,122.3042,122.1456,122.2426,265067.0
2021-04-19 14:30:00,138.74,138.92,138.68,138.83,2135119.0,122.2337,122.3923,122.1809,122.313,2135119.0
2021-04-19 15:00:00,138.83,138.88,138.71,138.75,1567758.0,122.313,122.3571,122.2073,122.2426,1567758.0
2021-04-19 15:30:00,138.75,138.91,138.72,138.87,4302134.0,122.2426,122.3835,122.2161,122.3483,4302134.0
2021-04-20 09:30:00,138.45,138.96,138.43,138.96,560418.0,121.9782,122.4276,121.9606,122.4276,560418.0
2021-04-20 10:00:00,138.97,139.11,138.84,139.07,616681.0,122.4364,122.5597,122.3218,122.5245,616681.0
2021-04-20 10:30:00,139.07,139.31,139.06,139.28,712282.0,122.5245,122.7359,122.5157,122.7095,712282.0
2021-04-20 11:00:00,139.29,139.6,139.26,139.57,886242.0,122.7183,122.9914,122.6919,122.965,886242.0
2021-04-20 11:30:00,139.57,139.76,139.5,139.66,924221.0,122.965,123.1324,122.9033,123.0443,924221.0
2021-04-20 12:00:00,139.66,139.69,139.44,139.54,400963.0,123.0443,123.0707,122.8505,122.9386,400963.0
2021-04-20 12:30:00,139.54,139.6,139.48,139.52,230440.0,122.9386,122.9914,122.8857,122.9209,230440.0
2021-04-20 13:00:00,139.53,139.69,139.51,139.6,268092.0,122.9298,123.0707,122.9121,122.9914,268092.0
2021-04-20 13:30:00,139.61,139.69,139.55,139.56,210188.0,123.0002,123.0707,122.9474,122.9562,210188.0
2021-04-20 14:00:00,139.56,139.67,139.53,139.65,336457.0,122.9562,123.0531,122.9298,123.0355,336457.0
2021-04-20 14:30:00,139.65,139.74,139.56,139.64,482965.0,123.0355,123.1148,122.9562,123.0267,482965.0
2021-04-20 15:00:00,139.64,139.64,139.37,139.38,1001003.0,123.0267,123.0267,122.7888,122.7976,1001003.0
2021-04-20 15:30:00,139.37,139.7,139.37,139.5,3304893.0,122.7888,123.0795,122.7888,122.9033,3304893.0
2021-04-21 09:30:00,139.54,139.91,139.51,139.86,797787.0,122.9386,123.2645,122.9121,123.2205,797787.0
2021-04-21 10:00:00,139.84,139.84,139.36,139.65,1020101.0,123.2029,123.2029,122.78,123.0355,1020101.0
2021-04-21 10:30:00,139.65,139.65,139.1,139.29,788219.0,123.0355,123.0355,122.5509,122.7183,788219.0
2021-04-21 11:00:00,139.28,139.33,139.07,139.27,797765.0,122.7095,122.7535,122.5245,122.7007,797765.0
2021-04-21 11:30:00,139.28,139.38,139.23,139.28,497478.0,122.7095,122.7976,122.6654,122.7095,497478.0
2021-04-21 12:00:00,139.28,139.45,139.27,139.43,295856.0,122.7095,122.8593,122.7007,122.8417,295856.0
2021-04-21 12:30:00,139.44,139.7,139.43,139.51,805488.0,122.8505,123.0795,122.8417,122.9121,805488.0
2021-04-21 13:00:00,139.51,139.78,139.42,139.59,835251.0,122.9121,123.15,122.8328,122.9826,835251.0
2021-04-21 13:30:00,139.58,139.63,139.48,139.48,224209.0,122.9738,123.0179,122.8857,122.8857,224209.0
2021-04-21 14:00:00,139.48,139.51,139.35,139.44,426106.0,122.8857,122.9121,122.7712,122.8505,426106.0
2021-04-21 14:30:00,139.44,139.55,139.35,139.55,493794.0,122.8505,122.9474,122.7712,122.9474,493794.0
2021-04-21 15:00:00,139.54,139.62,139.4,139.61,579619.0,122.9386,123.009,122.8152,123.0002,579619.0
2021-04-21 15:30:00,139.61,139.77,139.53,139.76,2424250.0,123.0002,123.1412,122.9298,123.1324,2424250.0
2021-04-22 09:30:00,140.0,140.25,140.0,140.11,702420.0,123.3438,123.5641,123.3438,123.4407,702420.0
2021-04-22 10:00:00,140.12,140.36,140.12,140.22,976408.0,123.4496,123.661,123.4496,123.5377,976408.0
2021-04-22 10:30:00,140.21,140.34,139.97,140.0,808762.0,123.5289,123.6434,123.3174,123.3438,808762.0
2021-04-22 11:00:00,140.01,140.05,139.46,139.46,913731.0,123.3526,123.3879,122.8681,122.8681,913731.0
2021-04-22 11:30:00,139.46,139.54,139.29,139.33,1023470.0,122.8681,122.9386,122.7183,122.7535,1023470.0
2021-04-22 12:00:00,139.33,139.39,139.25,139.33,637542.0,122.7535,122.8064,122.6831,122.7535,637542.0
2021-04-22 12:30:00,139.33,139.48,139.2,139.47,384917.0,122.7535,122.8857,122.639,122.8769,384917.0
2021-04-22 13:00:00,139.47,140.03,139.41,139.68,924350.0,122.8769,123.3703,122.824,123.0619,924350.0
2021-04-22 13:30:00,139.69,140.14,139.68,140.11,832910.0,123.0707,123.4672,123.0619,123.4407,832910.0
2021-04-22 14:00:00,140.13,140.31,139.99,140.06,567848.0,123.4584,123.617,123.335,123.3967,567848.0
2021-04-22 14:30:00,140.06,140.21,140.05,140.08,382525.0,123.3967,123.5289,123.3879,123.4143,382525.0
2021-04-22 15:00:00,140.08,140.26,140.08,140.16,1881079.0,123.4143,123.5729,123.4143,123.4848,1881079.0
2021-04-22 15:30:00,140.16,140.36,140.12,140.36,2051738.0,123.4848,123.661,123.4496,123.661,2051738.0
2021-04-23 09:30:00,140.4,140.47,139.9,139.99,1053207.0,123.6962,123.7579,123.2557,123.335,1053207.0
2021-04-23 10:00:00,140.0,140.11,139.58,139.59,862717.0,123.3438,123.4407,122.9738,122.9826,862717.0
2021-04-23 10:30:00,139.58,139.76,139.49,139.66,1330133.0,122.9738,123.1324,122.8945,123.0443,1330133.0
2021-04-23 11:00:00,139.66,139.82,139.63,139.82,749679.0,123.0443,123.1853,123.0179,123.1853,749679.0
2021-04-23 11:30:00,139.83,140.07,139.82,140.03,923004.0,123.1941,123.4055,123.1853,123.3703,923004.0
2021-04-23 12:00:00,140.02,140.08,139.92,139.97,401782.0,123.3615,123.4143,123.2734,123.3174,401782.0
2021-04-23 12:30:00,139.97,139.97,139.87,139.94,811122.0,123.3174,123.3174,123.2293,123.291,811122.0
2021-04-23 13:00:00,139.94,140.05,139.9,140.01,412779.0,123.291,123.3879,123.2557,123.3526,412779.0
2021-04-23 13:30:00,140.02,140.02,139.87,139.94,154135.0,123.3615,123.3615,123.2293,123.291,154135.0
2021-04-23 14:00:00,139.94,140.06,139.86,140.04,377749.0,123.291,123.3967,123.2205,123.3791,377749.0
2021-04-23 14:30:00,140.04,140.05,139.81,139.86,351302.0,123.3791,123.3879,123.1764,123.2205,351302.0
2021-04-23 15:00:00,139.86,139.97,139.77,139.88,576305.0,123.2205,123.3174,123.1412,123.2381,576305.0
2021-04-23 15:30:00,139.88,140.09,139.78,140.05,2534607.0,123.2381,123.4231,123.15,123.3879,2534607.0
2021-04-26 09:30:00,140.15,140.21,140.03,140.12,727134.0,123.476,123.5289,123.3703,123.4496,727134.0
2021-04-26 10:00:00,140.12,140.51,140.1,140.41,840554.0,123.4496,123.7932,123.4319,123.7051,840554.0
2021-04-26 10:30:00,140.41,140.44,140.24,140.26,423466.0,123.7051,123.7315,123.5553,123.5729,423466.0
2021-04-26 11:00:00,140.27,140.29,140.14,140.21,460019.0,123.5817,123.5993,123.4672,123.5289,460019.0
2021-04-26 11:30:00,140.22,140.24,140.0,140.11,413466.0,123.5377,123.5553,123.3438,123.4407,413466.0
2021-04-26 12:00:00,140.11,140.15,140.02,140.07,272597.0,123.4407,123.476,123.3615,123.4055,272597.0
2021-04-26 12:30:00,140.07,140.09,139.93,139.95,398860.0,123.4055,123.4231,123.2822,123.2998,398860.0
2021-04-26 13:00:00,139.96,140.07,139.94,139.99,613910.0,123.3086,123.4055,123.291,123.335,613910.0
2021-04-26 13:30:00,139.99,140.08,139.94,140.02,288978.0,123.335,123.4143,123.291,123.3615,288978.0
2021-04-26 14:00:00,140.01,140.07,139.98,140.02,289070.0,123.3526,123.4055,123.3262,123.3615,289070.0
2021-04-26 14:30:00,140.02,140.13,139.98,140.0,569323.0,123.3615,123.4584,123.3262,123.3438,569323.0
2021-04-26 15:00:00,140.0,140.05,139.95,140.01,1515586.0,123.3438,123.3879,123.2998,123.3526,1515586.0
2021-04-26 15:30:00,140.01,140.06,139.85,139.88,1424773.0,123.3526,123.3967,123.2117,123.2381,1424773.0
2021-04-27 09:30:00,139.59,139.8,139.51,139.67,879453.0,122.9826,123.1676,122.9121,123.0531,879453.0
2021-04-27 10:00:00,139.67,139.82,139.62,139.68,427658.0,123.0531,123.1853,123.009,123.0619,427658.0
2021-04-27 10:30:00,139.67,139.72,139.55,139.65,353320.0,123.0531,123.0971,122.9474,123.0355,353320.0
2021-04-27 11:00:00,139.67,139.67,139.43,139.47,249080.0,123.0531,123.0531,122.8417,122.8769,249080.0
2021-04-27 11:30:00,139.47,139.5,139.28,139.28,440172.0,122.8769,122.9033,122.7095,122.7095,440172.0
2021-04-27 12:00:00,139.26,139.34,139.21,139.3,318768.0,122.6919,122.7624,122.6478,122.7271,318768.0
2021-04-27 12:30:00,139.3,139.53,139.25,139.29,656378.0,122.7271,122.9298,122.6831,122.7183,656378.0
2021-04-27 13:00:00,139.29,139.48,139.26,139.3,456827.0,122.7183,122.8857,122.6919,122.7271,456827.0
2021-04-27 13:30:00,139.29,139.3,138.93,138.93,899180.0,122.7183,122.7271,122.4011,122.4011,899180.0
2021-04-27 14:00:00,138.92,138.95,138.74,138.78,622400.0,122.3923,122.4188,122.2337,122.269,622400.0
2021-04-27 14:30:00,138.79,138.8,138.52,138.68,849744.0,122.2778,122.2866,122.0399,122.1809,849744.0
2021-04-27 15:00:00,138.69,138.91,138.67,138.86,546151.0,122.1897,122.3835,122.1721,122.3395,546151.0
2021-04-27 15:30:00,138.87,138.91,138.58,138.66,2652680.0,122.3483,122.3835,122.0928,122.1633,2652680.0
2021-04-28 09:30:00,138.64,138.76,138.54,138.56,1255737.0,122.1456,122.2514,122.0575,122.0752,1255737.0
2021-04-28 10:00:00,138.55,138.72,138.49,138.6,997671.0,122.0663,122.2161,122.0135,122.1104,997671.0
2021-04-28 10:30:00,138.61,138.63,138.32,138.36,1260727.0,122.1192,122.1368,121.8637,121.899,1260727.0
2021-04-28 11:00:00,138.37,138.47,138.28,138.45,787928.0,121.9078,121.9959,121.8285,121.9782,787928.0
2021-04-28 11:30:00,138.45,138.47,138.34,138.41,569758.0,121.9782,121.9959,121.8813,121.943,569758.0
2021-04-28 12:00:00,138.41,138.43,138.27,138.3,715561.0,121.943,121.9606,121.8197,121.8461,715561.0
2021-04-28 12:30:00,138.3,138.36,138.24,138.31,849726.0,121.8461,121.899,121.7932,121.8549,849726.0
2021-04-28 13:00:00,138.31,138.35,138.24,138.28,256343.0,121.8549,121.8901,121.7932,121.8285,256343.0
2021-04-28 13:30:00,138.29,138.31,138.13,138.22,574773.0,121.8373,121.8549,121.6963,121.7756,574773.0
2021-04-28 14:00:00,138.2,138.44,137.96,138.4,1124822.0,121.758,121.9694,121.5465,121.9342,1124822.0
2021-04-28 14:30:00,138.4,138.87,138.25,138.53,2103144.0,121.9342,122.3483,121.802,122.0487,2103144.0
2021-04-28 15:00:00,138.53,138.89,138.45,138.67,1360027.0,122.0487,122.3659,121.9782,122.1721,1360027.0
2021-04-28 15:30:00,138.66,138.82,138.64,138.76,1955813.0,122.1633,122.3042,122.1456,122.2514,1955813.0
2021-04-29 09:30:00,137.45,137.59,137.12,137.19,2292990.0,121.0972,121.2206,120.8065,120.8681,2292990.0
2021-04-29 10:00:00,137.19,137.57,137.15,137.54,1412239.0,120.8681,121.2029,120.8329,121.1765,1412239.0
2021-04-29 10:30:00,137.52,137.78,137.35,137.75,1136328.0,121.1589,121.388,121.0091,121.3615,1136328.0
2021-04-29 11:00:00,137.76,137.92,137.68,137.84,1049203.0,121.3703,121.5113,121.2999,121.4408,1049203.0
2021-04-29 11:30:00,137.83,137.88,137.69,137.85,727376.0,121.432,121.4761,121.3087,121.4496,727376.0
2021-04-29 12:00:00,137.84,138.11,137.79,137.96,989640.0,121.4408,121.6787,121.3968,121.5465,989640.0
2021-04-29 12:30:00,137.97,138.01,137.89,138.0,781720.0,121.5554,121.5906,121.4849,121.5818,781720.0
2021-04-29 13:00:00,138.0,138.14,138.0,138.08,778221.0,121.5818,121.7051,121.5818,121.6523,778221.0
2021-04-29 13:30:00,138.07,138.11,137.99,138.03,381933.0,121.6435,121.6787,121.573,121.6082,381933.0
2021-04-29 14:00:00,138.02,138.25,137.98,138.11,604300.0,121.5994,121.802,121.5642,121.6787,604300.0
2021-04-29 14:30:00,138.11,138.25,138.11,138.24,628702.0,121.6787,121.802,121.6787,121.7932,628702.0
2021-04-29 15:00:00,138.24,138.32,138.24,138.29,760481.0,121.7932,121.8637,121.7932,121.8373,760481.0
2021-04-29 15:30:00,138.3,138.36,138.25,138.3,1894245.0,121.8461,121.899,121.802,121.8461,1894245.0
2021-04-30 09:30:00,138.51,138.53,138.04,138.11,1855891.0,122.0311,122.0487,121.617,121.6787,1855891.0
2021-04-30 10:00:00,138.11,138.5,137.98,138.36,1016051.0,121.6787,122.0223,121.5642,121.899,1016051.0
2021-04-30 10:30:00,138.36,138.55,138.35,138.37,713611.0,121.899,122.0663,121.8901,121.9078,713611.0
2021-04-30 11:00:00,138.37,138.64,138.29,138.37,1202732.0,121.9078,122.1456,121.8373,121.9078,1202732.0
2021-04-30 11:30:00,138.38,138.51,138.34,138.4,583457.0,121.9166,122.0311,121.8813,121.9342,583457.0
2021-04-30 12:00:00,138.41,138.47,138.35,138.4,453021.0,121.943,121.9959,121.8901,121.9342,453021.0
2021-04-30 12:30:00,138.4,138.53,138.33,138.5,681485.0,121.9342,122.0487,121.8725,122.0223,681485.0
2021-04-30 13:00:00,138.5,138.72,138.48,138.61,802730.0,122.0223,122.2161,122.0047,122.1192,802730.0
2021-04-30 13:30:00,138.6,138.61,138.35,138.37,664659.0,122.1104,122.1192,121.8901,121.9078,664659.0
2021-04-30 14:00:00,138.38,138.44,138.29,138.31,638446.0,121.9166,121.9694,121.8373,121.8549,638446.0
2021-04-30 14:30:00,138.31,138.57,138.19,138.56,1243202.0,121.8549,122.084,121.7492,122.0752,1243202.0
2021-04-30 15:00:00,138.56,138.62,138.45,138.48,1145917.0,122.0752,122.128,121.9782,122.0047,1145917.0
2021-04-30 15:30:00,138.48,138.73,138.27,138.7,3136233.0,122.0047,122.2249,121.8197,122.1985,3136233.0
2021-05-03 09:30:00,138.7,138.84,138.59,138.81,1218094.0,122.3776,122.5012,122.2806,122.4747,1218094.0
2021-05-03 10:00:00,138.82,139.59,138.81,139.52,2076703.0,122.4835,123.1629,122.4747,123.1011,2076703.0
2021-05-03 10:30:00,139.52,139.65,139.04,139.06,1049821.0,123.1011,123.2158,122.6776,122.6953,1049821.0
2021-05-03 11:00:00,139.07,139.23,138.66,138.68,1121683.0,122.7041,122.8453,122.3424,122.36,1121683.0
2021-05-03 11:30:00,138.68,138.68,138.31,138.65,1207789.0,122.36,122.36,122.0335,122.3335,1207789.0
2021-05-03 12:00:00,138.66,138.84,138.55,138.62,839642.0,122.3424,122.5012,122.2453,122.3071,839642.0
2021-05-03 12:30:00,138.62,138.74,138.53,138.62,598954.0,122.3071,122.4129,122.2277,122.3071,598954.0
2021-05-03 13:00:00,138.63,138.83,138.57,138.76,721413.0,122.3159,122.4923,122.2629,122.4306,721413.0
2021-05-03 13:30:00,138.77,138.87,138.7,138.74,712734.0,122.4394,122.5276,122.3776,122.4129,712734.0
2021-05-03 14:00:00,138.74,138.82,138.63,138.65,465302.0,122.4129,122.4835,122.3159,122.3335,465302.0
2021-05-03 14:30:00,138.66,138.76,138.51,138.69,710939.0,122.3424,122.4306,122.21,122.3688,710939.0
2021-05-03 15:00:00,138.69,138.73,138.28,138.52,863109.0,122.3688,122.4041,122.0071,122.2188,863109.0
2021-05-03 15:30:00,138.53,138.7,138.4,138.53,2231107.0,122.2277,122.3776,122.1129,122.2277,2231107.0
2021-05-04 09:30:00,139.49,139.93,139.33,139.84,2319342.0,123.0747,123.4629,122.9335,123.3835,2319342.0
2021-05-04 10:00:00,139.83,140.16,139.79,140.05,1560297.0,123.3747,123.6658,123.3394,123.5688,1560297.0
2021-05-04 10:30:00,140.05,140.15,139.82,139.97,870338.0,123.5688,123.657,123.3658,123.4982,870338.0
2021-05-04 11:00:00,139.97,140.02,139.52,139.53,1556380.0,123.4982,123.5423,123.1011,123.11,1556380.0
2021-05-04 11:30:00,139.53,139.54,139.23,139.32,1437474.0,123.11,123.1188,122.8453,122.9247,1437474.0
2021-05-04 12:00:00,139.32,139.42,139.18,139.24,1044407.0,122.9247,123.0129,122.8012,122.8541,1044407.0
2021-05-04 12:30:00,139.24,139.69,139.21,139.62,680296.0,122.8541,123.2511,122.8276,123.1894,680296.0
2021-05-04 13:00:00,139.62,139.67,139.5,139.51,509432.0,123.1894,123.2335,123.0835,123.0923,509432.0
2021-05-04 13:30:00,139.51,139.82,139.5,139.56,1494214.0,123.0923,123.3658,123.0835,123.1364,1494214.0
2021-05-04 14:00:00,139.57,139.69,139.55,139.57,480309.0,123.1453,123.2511,123.1276,123.1453,480309.0
2021-05-04 14:30:00,139.57,139.57,139.3,139.31,776838.0,123.1453,123.1453,122.907,122.9159,776838.0
2021-05-04 15:00:00,139.31,139.34,139.15,139.25,795938.0,122.9159,122.9423,122.7747,122.8629,795938.0
2021-05-04 15:30:00,139.25,139.46,139.22,139.43,2441083.0,122.8629,123.0482,122.8365,123.0217,2441083.0
2021-05-05 09:30:00,139.01,139.47,138.98,139.02,1474960.0,122.6512,123.057,122.6247,122.66,1474960.0
2021-05-05 10:00:00,139.02,139.31,138.92,138.96,894927.0,122.66,122.9159,122.5718,122.607,894927.0
2021-05-05 10:30:00,138.96,139.4,138.92,139.36,793436.0,122.607,122.9953,122.5718,122.96,793436.0
2021-05-05 11:00:00,139.35,139.41,139.13,139.28,802019.0,122.9512,123.0041,122.757,122.8894,802019.0
2021-05-05 11:30:00,139.29,139.33,139.12,139.15,467016.0,122.8982,122.9335,122.7482,122.7747,467016.0
2021-05-05 12:00:00,139.16,139.22,138.98,139.09,555146.0,122.7835,122.8365,122.6247,122.7217,555146.0
2021-05-05 12:30:00,139.09,139.24,139.07,139.21,671846.0,122.7217,122.8541,122.7041,122.8276,671846.0
2021-05-05 13:00:00,139.21,139.49,139.16,139.46,690049.0,122.8276,123.0747,122.7835,123.0482,690049.0
2021-05-05 13:30:00,139.46,139.59,139.41,139.53,530535.0,123.0482,123.1629,123.0041,123.11,530535.0
2021-05-05 14:00:00,139.54,139.56,139.41,139.47,628173.0,123.1188,123.1364,123.0041,123.057,628173.0
2021-05-05 14:30:00,139.47,139.61,139.42,139.53,625430.0,123.057,123.1806,123.0129,123.11,625430.0
2021-05-05 15:00:00,139.52,139.85,139.5,139.79,613700.0,123.1011,123.3923,123.0835,123.3394,613700.0
2021-05-05 15:30:00,139.8,139.83,139.54,139.68,1351328.0,123.3482,123.3747,123.1188,123.2423,1351328.0
2021-05-06 09:30:00,139.25,139.86,139.2,139.83,1034204.0,122.8629,123.4011,122.8188,123.3747,1034204.0
2021-05-06 10:00:00,139.84,140.19,139.84,140.1,1132803.0,123.3835,123.6923,123.3835,123.6129,1132803.0
2021-05-06 10:30:00,140.11,140.12,139.77,140.07,531803.0,123.6217,123.6305,123.3217,123.5864,531803.0
2021-05-06 11:00:00,140.06,140.18,139.94,139.97,611609.0,123.5776,123.6835,123.4717,123.4982,611609.0
2021-05-06 11:30:00,139.98,140.0,139.68,139.72,555693.0,123.507,123.5247,123.2423,123.2776,555693.0
2021-05-06 12:00:00,139.71,139.79,139.6,139.71,356226.0,123.2688,123.3394,123.1717,123.2688,356226.0
2021-05-06 12:30:00,139.7,139.86,139.69,139.8,453532.0,123.26,123.4011,123.2511,123.3482,453532.0
2021-05-06 13:00:00,139.8,139.98,139.76,139.97,315677.0,123.3482,123.507,123.3129,123.4982,315677.0
2021-05-06 13:30:00,139.97,140.14,139.96,140.06,513551.0,123.4982,123.6482,123.4894,123.5776,513551.0
2021-05-06 14:00:00,140.05,140.17,140.02,140.08,663066.0,123.5688,123.6747,123.5423,123.5952,663066.0
2021-05-06 14:30:00,140.07,140.19,140.03,140.1,1586927.0,123.5864,123.6923,123.5511,123.6129,1586927.0
2021-05-06 15:00:00,140.1,140.18,139.9,139.92,964034.0,123.6129,123.6835,123.4364,123.4541,964034.0
2021-05-06 15:30:00,139.92,140.03,139.85,139.89,3456210.0,123.4541,123.5511,123.3923,123.4276,3456210.0
2021-05-07 09:30:00,140.1,140.1,139.31,139.87,2201465.0,123.6129,123.6129,122.9159,123.41,2201465.0
2021-05-07 10:00:00,139.86,140.6,139.81,140.33,2106596.0,123.4011,124.0541,123.357,123.8158,2106596.0
2021-05-07 10:30:00,140.34,140.43,139.62,139.67,2217591.0,123.8246,123.9041,123.1894,123.2335,2217591.0
2021-05-07 11:00:00,139.68,139.89,139.38,139.46,795000.0,123.2423,123.4276,122.9776,123.0482,795000.0
2021-05-07 11:30:00,139.45,139.71,139.27,139.41,1086526.0,123.0394,123.2688,122.8806,123.0041,1086526.0
2021-05-07 12:00:00,139.41,139.49,139.14,139.18,708531.0,123.0041,123.0747,122.7659,122.8012,708531.0
2021-05-07 12:30:00,139.18,139.25,138.96,139.23,1559569.0,122.8012,122.8629,122.607,122.8453,1559569.0
2021-05-07 13:00:00,139.23,139.25,138.94,139.08,462397.0,122.8453,122.8629,122.5894,122.7129,462397.0
2021-05-07 13:30:00,139.07,139.27,139.01,139.17,461677.0,122.7041,122.8806,122.6512,122.7923,461677.0
2021-05-07 14:00:00,139.16,139.26,139.05,139.17,371508.0,122.7835,122.8717,122.6865,122.7923,371508.0
2021-05-07 14:30:00,139.17,139.19,138.98,139.07,657796.0,122.7923,122.81,122.6247,122.7041,657796.0
2021-05-07 15:00:00,139.07,139.12,138.95,139.02,747210.0,122.7041,122.7482,122.5982,122.66,747210.0
2021-05-07 15:30:00,139.02,139.28,138.91,139.23,2002247.0,122.66,122.8894,122.5629,122.8453,2002247.0
2021-05-10 09:30:00,138.95,139.02,138.74,138.92,743608.0,122.5982,122.66,122.4129,122.5718,743608.0
2021-05-10 10:00:00,138.93,139.25,138.92,139.2,860042.0,122.5806,122.8629,122.5718,122.8188,860042.0
2021-05-10 10:30:00,139.2,139.21,138.87,138.97,757016.0,122.8188,122.8276,122.5276,122.6159,757016.0
2021-05-10 11:00:00,138.96,139.0,138.61,138.71,651107.0,122.607,122.6423,122.2982,122.3865,651107.0
2021-05-10 11:30:00,138.71,138.89,138.62,138.73,364857.0,122.3865,122.5453,122.3071,122.4041,364857.0
2021-05-10 12:00:00,138.73,138.73,138.41,138.46,686331.0,122.4041,122.4041,122.1218,122.1659,686331.0
2021-05-10 12:30:00,138.44,138.44,138.2,138.25,359866.0,122.1482,122.1482,121.9365,121.9806,359866.0
2021-05-10 13:00:00,138.26,138.28,138.07,138.17,495218.0,121.9894,122.0071,121.8218,121.91,495218.0
2021-05-10 13:30:00,138.17,138.25,137.88,137.9,688161.0,121.91,121.9806,121.6541,121.6718,688161.0
2021-05-10 14:00:00,137.9,138.14,137.85,138.06,2058842.0,121.6718,121.8835,121.6277,121.813,2058842.0
2021-05-10 14:30:00,138.07,138.16,137.77,137.99,1564337.0,121.8218,121.9012,121.5571,121.7512,1564337.0
2021-05-10 15:00:00,137.98,138.02,137.83,137.85,1139430.0,121.7424,121.7777,121.61,121.6277,1139430.0
2021-05-10 15:30:00,137.84,137.9,137.69,137.83,2489732.0,121.6189,121.6718,121.4865,121.61,2489732.0
2021-05-11 09:30:00,137.23,137.26,137.05,137.22,841078.0,121.0806,121.1071,120.9218,121.0718,841078.0
2021-05-11 10:00:00,137.22,137.48,137.09,137.25,1095258.0,121.0718,121.3012,120.9571,121.0983,1095258.0
2021-05-11 10:30:00,137.25,137.28,136.85,136.88,1819676.0,121.0983,121.1248,120.7454,120.7718,1819676.0
2021-05-11 11:00:00,136.88,137.17,136.77,137.17,781757.0,120.7718,121.0277,120.6748,121.0277,781757.0
2021-05-11 11:30:00,137.16,137.32,137.01,137.28,736033.0,121.0189,121.16,120.8865,121.1248,736033.0
2021-05-11 12:00:00,137.28,137.31,137.17,137.25,508570.0,121.1248,121.1512,121.0277,121.0983,508570.0
2021-05-11 12:30:00,137.25,137.35,137.17,137.19,370517.0,121.0983,121.1865,121.0277,121.0453,370517.0
2021-05-11 13:00:00,137.19,137.21,137.1,137.19,492923.0,121.0453,121.063,120.9659,121.0453,492923.0
2021-05-11 13:30:00,137.2,137.24,137.11,137.21,385617.0,121.0542,121.0895,120.9748,121.063,385617.0
2021-05-11 14:00:00,137.21,137.23,137.12,137.14,459803.0,121.063,121.0806,120.9836,121.0012,459803.0
2021-05-11 14:30:00,137.14,137.23,137.05,137.1,616984.0,121.0012,121.0806,120.9218,120.9659,616984.0
2021-05-11 15:00:00,137.1,137.14,137.02,137.12,701362.0,120.9659,121.0012,120.8953,120.9836,701362.0
2021-05-11 15:30:00,137.12,137.25,136.87,137.07,3781207.0,120.9836,121.0983,120.763,120.9395,3781207.0
2021-05-12 09:30:00,136.67,136.78,136.48,136.55,2400020.0,120.5865,120.6836,120.4189,120.4807,2400020.0
2021-05-12 10:00:00,136.56,136.8,136.42,136.74,1103391.0,120.4895,120.7012,120.366,120.6483,1103391.0
2021-05-12 10:30:00,136.73,136.73,136.1,136.24,1652200.0,120.6395,120.6395,120.0836,120.2071,1652200.0
2021-05-12 11:00:00,136.24,136.27,135.98,136.08,1076564.0,120.2071,120.2336,119.9777,120.066,1076564.0
2021-05-12 11:30:00,136.09,136.1,135.87,136.08,668294.0,120.0748,120.0836,119.8807,120.066,668294.0
2021-05-12 12:00:00,136.08,136.09,135.82,135.96,723648.0,120.066,120.0748,119.8366,119.9601,723648.0
2021-05-12 12:30:00,135.97,136.04,135.66,135.67,884822.0,119.9689,120.0307,119.6954,119.7042,884822.0
2021-05-12 13:00:00,135.68,136.05,135.57,136.05,1327031.0,119.713,120.0395,119.616,120.0395,1327031.0
2021-05-12 13:30:00,136.05,136.08,135.62,135.65,823285.0,120.0395,120.066,119.6601,119.6866,823285.0
2021-05-12 14:00:00,135.65,135.71,135.44,135.52,653577.0,119.6866,119.7395,119.5013,119.5719,653577.0
2021-05-12 14:30:00,135.52,135.59,135.36,135.38,1147048.0,119.5719,119.6336,119.4307,119.4483,1147048.0
2021-05-12 15:00:00,135.39,135.82,135.36,135.67,1712503.0,119.4572,119.8366,119.4307,119.7042,1712503.0
2021-05-12 15:30:00,135.68,135.77,135.51,135.65,3436306.0,119.713,119.7925,119.563,119.6866,3436306.0
2021-05-13 09:30:00,135.93,136.02,135.71,136.0,1261449.0,119.9336,120.013,119.7395,119.9954,1261449.0
2021-05-13 10:00:00,136.0,136.17,135.89,136.15,1072205.0,119.9954,120.1454,119.8983,120.1277,1072205.0
2021-05-13 10:30:00,136.14,136.22,135.99,136.1,590501.0,120.1189,120.1895,119.9866,120.0836,590501.0
2021-05-13 11:00:00,136.09,136.18,135.86,135.9,637857.0,120.0748,120.1542,119.8719,119.9072,637857.0
2021-05-13 11:30:00,135.9,136.15,135.9,136.13,498189.0,119.9072,120.1277,119.9072,120.1101,498189.0
2021-05-13 12:00:00,136.13,136.37,136.13,136.34,695700.0,120.1101,120.3218,120.1101,120.2954,695700.0
2021-05-13 12:30:00,136.34,136.34,136.03,136.09,755767.0,120.2954,120.2954,120.0219,120.0748,755767.0
2021-05-13 13:00:00,136.08,136.13,135.63,135.9,1426389.0,120.066,120.1101,119.6689,119.9072,1426389.0
2021-05-13 13:30:00,135.91,135.95,135.81,135.86,466811.0,119.916,119.9513,119.8277,119.8719,466811.0
2021-05-13 14:00:00,135.85,135.94,135.7,135.73,461464.0,119.863,119.9424,119.7307,119.7572,461464.0
2021-05-13 14:30:00,135.73,136.01,135.65,135.99,556832.0,119.7572,120.0042,119.6866,119.9866,556832.0
2021-05-13 15:00:00,135.99,136.0,135.65,135.88,970109.0,119.9866,119.9954,119.6866,119.8895,970109.0
2021-05-13 15:30:00,135.88,136.05,135.83,135.84,1986456.0,119.8895,120.0395,119.8454,119.8542,1986456.0
2021-05-14 09:30:00,136.53,136.98,136.46,136.83,1840824.0,120.463,120.8601,120.4013,120.7277,1840824.0
2021-05-14 10:00:00,136.82,136.82,136.41,136.41,2408158.0,120.7189,120.7189,120.3571,120.3571,2408158.0
2021-05-14 10:30:00,136.42,136.62,136.31,136.61,1320418.0,120.366,120.5424,120.2689,120.5336,1320418.0
2021-05-14 11:00:00,136.61,136.71,136.44,136.61,701956.0,120.5336,120.6218,120.3836,120.5336,701956.0
2021-05-14 11:30:00,136.61,136.82,136.55,136.79,687701.0,120.5336,120.7189,120.4807,120.6924,687701.0
2021-05-14 12:00:00,136.79,136.86,136.41,136.42,508302.0,120.6924,120.7542,120.3571,120.366,508302.0
2021-05-14 12:30:00,136.43,136.46,136.22,136.36,355381.0,120.3748,120.4013,120.1895,120.313,355381.0
2021-05-14 13:00:00,136.36,136.41,136.24,136.39,353036.0,120.313,120.3571,120.2071,120.3395,353036.0
2021-05-14 13:30:00,136.4,136.46,136.36,136.42,308817.0,120.3483,120.4013,120.313,120.366,308817.0
2021-05-14 14:00:00,136.42,136.62,136.4,136.61,606029.0,120.366,120.5424,120.3483,120.5336,606029.0
2021-05-14 14:30:00,136.61,136.82,136.54,136.81,632339.0,120.5336,120.7189,120.4718,120.7101,632339.0
2021-05-14 15:00:00,136.81,136.82,136.72,136.8,736593.0,120.7101,120.7189,120.6307,120.7012,736593.0
2021-05-14 15:30:00,136.79,137.07,136.75,137.05,2612812.0,120.6924,120.9395,120.6571,120.9218,2612812.0
2021-05-17 09:30:00,136.83,136.96,136.69,136.96,516727.0,120.7277,120.8424,120.6042,120.8424,516727.0
2021-05-17 10:00:00,136.96,136.98,136.74,136.94,425788.0,120.8424,120.8601,120.6483,120.8248,425788.0
2021-05-17 10:30:00,136.94,137.17,136.64,137.06,619223.0,120.8248,121.0277,120.5601,120.9306,619223.0
2021-05-17 11:00:00,137.06,137.07,136.87,136.96,530441.0,120.9306,120.9395,120.763,120.8424,530441.0
2021-05-17 11:30:00,136.96,136.96,136.76,136.87,272826.0,120.8424,120.8424,120.6659,120.763,272826.0
2021-05-17 12:00:00,136.86,136.93,136.81,136.91,241435.0,120.7542,120.8159,120.7101,120.7983,241435.0
2021-05-17 12:30:00,136.92,136.92,136.81,136.9,163109.0,120.8071,120.8071,120.7101,120.7895,163109.0
2021-05-17 13:00:00,136.91,137.0,136.88,136.97,230833.0,120.7983,120.8777,120.7718,120.8512,230833.0
2021-05-17 13:30:00,136.97,136.98,136.81,136.86,196833.0,120.8512,120.8601,120.7101,120.7542,196833.0
2021-05-17 14:00:00,136.87,136.88,136.74,136.75,239425.0,120.763,120.7718,120.6483,120.6571,239425.0
2021-05-17 14:30:00,136.75,136.81,136.73,136.79,190800.0,120.6571,120.7101,120.6395,120.6924,190800.0
2021-05-17 15:00:00,136.79,136.82,136.7,136.71,288237.0,120.6924,120.7189,120.613,120.6218,288237.0
2021-05-17 15:30:00,136.71,136.94,136.56,136.8,1353536.0,120.6218,120.8248,120.4895,120.7012,1353536.0
2021-05-18 09:30:00,136.4,136.42,136.07,136.18,680780.0,120.3483,120.366,120.0571,120.1542,680780.0
2021-05-18 10:00:00,136.18,136.37,136.09,136.2,621353.0,120.1542,120.3218,120.0748,120.1718,621353.0
2021-05-18 10:30:00,136.2,136.4,136.16,136.33,314419.0,120.1718,120.3483,120.1366,120.2865,314419.0
2021-05-18 11:00:00,136.33,136.53,136.33,136.47,483057.0,120.2865,120.463,120.2865,120.4101,483057.0
2021-05-18 11:30:00,136.46,136.47,136.13,136.19,1088591.0,120.4013,120.4101,120.1101,120.163,1088591.0
2021-05-18 12:00:00,136.19,136.42,136.18,136.38,393543.0,120.163,120.366,120.1542,120.3307,393543.0
2021-05-18 12:30:00,136.36,136.44,136.32,136.39,250000.0,120.313,120.3836,120.2777,120.3395,250000.0
2021-05-18 13:00:00,136.39,136.44,136.31,136.36,157043.0,120.3395,120.3836,120.2689,120.313,157043.0
2021-05-18 13:30:00,136.35,136.42,136.35,136.4,154029.0,120.3042,120.366,120.3042,120.3483,154029.0
2021-05-18 14:00:00,136.4,136.43,136.29,136.38,278718.0,120.3483,120.3748,120.2513,120.3307,278718.0
2021-05-18 14:30:00,136.39,136.56,136.39,136.54,304065.0,120.3395,120.4895,120.3395,120.4718,304065.0
2021-05-18 15:00:00,136.53,136.57,136.43,136.46,259334.0,120.463,120.4983,120.3748,120.4013,259334.0
2021-05-18 15:30:00,136.46,136.49,136.3,136.47,1348522.0,120.4013,120.4277,120.2601,120.4101,1348522.0
2021-05-19 09:30:00,136.54,136.88,136.44,136.86,1091052.0,120.4718,120.7718,120.3836,120.7542,1091052.0
2021-05-19 10:00:00,136.86,137.12,136.8,136.82,891324.0,120.7542,120.9836,120.7012,120.7189,891324.0
2021-05-19 10:30:00,136.82,137.28,136.82,137.17,1168749.0,120.7189,121.1248,120.7189,121.0277,1168749.0
2021-05-19 11:00:00,137.17,137.3,136.98,136.99,918871.0,121.0277,121.1424,120.8601,120.8689,918871.0
2021-05-19 11:30:00,137.0,137.05,136.79,136.8,659329.0,120.8777,120.9218,120.6924,120.7012,659329.0
2021-05-19 12:00:00,136.8,136.91,136.79,136.88,522607.0,120.7012,120.7983,120.6924,120.7718,522607.0
2021-05-19 12:30:00,136.87,136.88,136.56,136.64,651353.0,120.763,120.7718,120.4895,120.5601,651353.0
2021-05-19 13:00:00,136.66,136.73,136.08,136.15,1204992.0,120.5777,120.6395,120.066,120.1277,1204992.0
2021-05-19 13:30:00,136.15,136.3,136.03,136.22,337895.0,120.1277,120.2601,120.0219,120.1895,337895.0
2021-05-19 14:00:00,136.22,136.23,135.73,135.86,1574224.0,120.1895,120.1983,119.7572,119.8719,1574224.0
2021-05-19 14:30:00,135.85,135.99,135.62,135.95,1276765.0,119.863,119.9866,119.6601,119.9513,1276765.0
2021-05-19 15:00:00,135.96,136.16,135.74,136.12,946238.0,119.9601,120.1366,119.766,120.1013,946238.0
2021-05-19 15:30:00,136.12,136.3,136.1,136.13,1348313.0,120.1013,120.2601,120.0836,120.1101,1348313.0
2021-05-20 09:30:00,136.76,137.23,136.67,137.22,822532.0,120.6659,121.0806,120.5865,121.0718,822532.0
2021-05-20 10:00:00,137.22,137.32,137.11,137.24,1827208.0,121.0718,121.16,120.9748,121.0895,1827208.0
2021-05-20 10:30:00,137.24,137.36,137.07,137.14,1184819.0,121.0895,121.1953,120.9395,121.0012,1184819.0
2021-05-20 11:00:00,137.13,137.3,137.05,137.09,933508.0,120.9924,121.1424,120.9218,120.9571,933508.0
2021-05-20 11:30:00,137.1,137.39,137.09,137.16,604126.0,120.9659,121.2218,120.9571,121.0189,604126.0
2021-05-20 12:00:00,137.18,137.46,137.16,137.46,867250.0,121.0365,121.2836,121.0189,121.2836,867250.0
2021-05-20 12:30:00,137.46,137.49,137.24,137.24,586769.0,121.2836,121.31,121.0895,121.0895,586769.0
2021-05-20 13:00:00,137.25,137.33,137.16,137.16,626180.0,121.0983,121.1689,121.0189,121.0189,626180.0
2021-05-20 13:30:00,137.17,137.23,137.03,137.17,304648.0,121.0277,121.0806,120.9042,121.0277,304648.0
2021-05-20 14:00:00,137.17,137.17,137.03,137.12,521434.0,121.0277,121.0277,120.9042,120.9836,521434.0
2021-05-20 14:30:00,137.11,137.19,137.01,137.15,684400.0,120.9748,121.0453,120.8865,121.0101,684400.0
2021-05-20 15:00:00,137.15,137.2,137.09,137.16,493137.0,121.0101,121.0542,120.9571,121.0189,493137.0
2021-05-20 15:30:00,137.16,137.28,137.09,137.24,1279122.0,121.0189,121.1248,120.9571,121.0895,1279122.0
2021-05-21 09:30:00,137.66,137.7,137.06,137.2,1051511.0,121.46,121.4953,120.9306,121.0542,1051511.0
2021-05-21 10:00:00,137.21,137.36,137.06,137.15,1004763.0,121.063,121.1953,120.9306,121.0101,1004763.0
2021-05-21 10:30:00,137.13,137.33,137.06,137.17,753559.0,120.9924,121.1689,120.9306,121.0277,753559.0
2021-05-21 11:00:00,137.17,137.45,137.13,137.44,815572.0,121.0277,121.2747,120.9924,121.2659,815572.0
2021-05-21 11:30:00,137.44,137.5,137.34,137.49,354885.0,121.2659,121.3189,121.1777,121.31,354885.0
2021-05-21 12:00:00,137.5,137.55,137.31,137.44,535494.0,121.3189,121.363,121.1512,121.2659,535494.0
2021-05-21 12:30:00,137.44,137.55,137.39,137.53,231313.0,121.2659,121.363,121.2218,121.3453,231313.0
2021-05-21 13:00:00,137.53,137.59,137.46,137.47,289233.0,121.3453,121.3983,121.2836,121.2924,289233.0
2021-05-21 13:30:00,137.47,137.63,137.41,137.46,494524.0,121.2924,121.4336,121.2395,121.2836,494524.0
2021-05-21 14:00:00,137.46,137.51,137.41,137.46,166164.0,121.2836,121.3277,121.2395,121.2836,166164.0
2021-05-21 14:30:00,137.46,137.47,137.36,137.39,285352.0,121.2836,121.2924,121.1953,121.2218,285352.0
2021-05-21 15:00:00,137.39,137.44,137.35,137.43,380933.0,121.2218,121.2659,121.1865,121.2571,380933.0
2021-05-21 15:30:00,137.43,137.7,137.43,137.65,1709956.0,121.2571,121.4953,121.2571,121.4512,1709956.0
2021-05-24 09:30:00,137.99,138.14,137.89,137.95,439829.0,121.7512,121.8835,121.663,121.7159,439829.0
2021-05-24 10:00:00,137.94,138.22,137.91,138.14,455978.0,121.7071,121.9541,121.6806,121.8835,455978.0
2021-05-24 10:30:00,138.14,138.53,138.13,138.48,1228450.0,121.8835,122.2277,121.8747,122.1835,1228450.0
2021-05-24 11:00:00,138.49,138.58,138.41,138.43,506793.0,122.1924,122.2718,122.1218,122.1394,506793.0
2021-05-24 11:30:00,138.43,138.53,138.28,138.3,279485.0,122.1394,122.2277,122.0071,122.0247,279485.0
2021-05-24 12:00:00,138.29,138.39,138.16,138.22,374988.0,122.0159,122.1041,121.9012,121.9541,374988.0
2021-05-24 12:30:00,138.22,138.25,138.14,138.21,188717.0,121.9541,121.9806,121.8835,121.9453,188717.0
2021-05-24 13:00:00,138.21,138.28,138.18,138.24,175594.0,121.9453,122.0071,121.9188,121.9718,175594.0
2021-05-24 13:30:00,138.24,138.26,138.2,138.23,190883.0,121.9718,121.9894,121.9365,121.963,190883.0
2021-05-24 14:00:00,138.23,138.25,138.15,138.17,198908.0,121.963,121.9806,121.8924,121.91,198908.0
2021-05-24 14:30:00,138.17,138.22,138.1,138.22,255254.0,121.91,121.9541,121.8483,121.9541,255254.0
2021-05-24 15:00:00,138.22,138.23,138.05,138.05,217750.0,121.9541,121.963,121.8041,121.8041,217750.0
2021-05-24 15:30:00,138.05,138.2,138.03,138.15,1220267.0,121.8041,121.9365,121.7865,121.8924,1220267.0
2021-05-25 09:30:00,138.63,138.89,138.62,138.89,885213.0,122.3159,122.5453,122.3071,122.5453,885213.0
2021-05-25 10:00:00,138.88,138.96,138.82,138.93,947535.0,122.5365,122.607,122.4835,122.5806,947535.0
2021-05-25 10:30:00,138.93,138.94,138.73,138.86,585195.0,122.5806,122.5894,122.4041,122.5188,585195.0
2021-05-25 11:00:00,138.84,138.93,138.73,138.75,505814.0,122.5012,122.5806,122.4041,122.4218,505814.0
2021-05-25 11:30:00,138.75,139.0,138.74,138.96,503913.0,122.4218,122.6423,122.4129,122.607,503913.0
2021-05-25 12:00:00,138.96,138.99,138.84,138.9,334136.0,122.607,122.6335,122.5012,122.5541,334136.0
2021-05-25 12:30:00,138.9,138.98,138.86,138.97,231544.0,122.5541,122.6247,122.5188,122.6159,231544.0
2021-05-25 13:00:00,138.96,139.08,138.93,139.07,323433.0,122.607,122.7129,122.5806,122.7041,323433.0
2021-05-25 13:30:00,139.07,139.22,139.04,139.19,310043.0,122.7041,122.8365,122.6776,122.81,310043.0
2021-05-25 14:00:00,139.19,139.23,139.1,139.2,510186.0,122.81,122.8453,122.7306,122.8188,510186.0
2021-05-25 14:30:00,139.2,139.35,139.17,139.3,766574.0,122.8188,122.9512,122.7923,122.907,766574.0
2021-05-25 15:00:00,139.31,139.4,139.27,139.38,1169814.0,122.9159,122.9953,122.8806,122.9776,1169814.0
2021-05-25 15:30:00,139.37,139.5,139.3,139.48,1830382.0,122.9688,123.0835,122.907,123.0659,1830382.0
2021-05-26 09:30:00,139.59,139.75,139.52,139.7,1082636.0,123.1629,123.3041,123.1011,123.26,1082636.0
2021-05-26 10:00:00,139.69,139.91,139.67,139.76,976107.0,123.2511,123.4453,123.2335,123.3129,976107.0
2021-05-26 10:30:00,139.76,139.77,139.6,139.62,447979.0,123.3129,123.3217,123.1717,123.1894,447979.0
2021-05-26 11:00:00,139.63,139.77,139.54,139.61,625232.0,123.1982,123.3217,123.1188,123.1806,625232.0
2021-05-26 11:30:00,139.61,139.65,139.5,139.54,312350.0,123.1806,123.2158,123.0835,123.1188,312350.0
2021-05-26 12:00:00,139.53,139.74,139.5,139.72,789346.0,123.11,123.2953,123.0835,123.2776,789346.0
2021-05-26 12:30:00,139.72,139.75,139.5,139.51,483402.0,123.2776,123.3041,123.0835,123.0923,483402.0
2021-05-26 13:00:00,139.52,139.58,139.04,139.22,961219.0,123.1011,123.1541,122.6776,122.8365,961219.0
2021-05-26 13:30:00,139.21,139.21,138.88,139.06,735091.0,122.8276,122.8276,122.5365,122.6953,735091.0
2021-05-26 14:00:00,139.06,139.12,138.95,139.12,389215.0,122.6953,122.7482,122.5982,122.7482,389215.0
2021-05-26 14:30:00,139.12,139.31,139.01,139.24,559439.0,122.7482,122.9159,122.6512,122.8541,559439.0
2021-05-26 15:00:00,139.22,139.24,139.08,139.08,358689.0,122.8365,122.8541,122.7129,122.7129,358689.0
2021-05-26 15:30:00,139.09,139.29,139.0,139.23,685871.0,122.7217,122.8982,122.6423,122.8453,685871.0
2021-05-27 09:30:00,138.52,138.55,138.25,138.46,709588.0,122.2188,122.2453,121.9806,122.1659,709588.0
2021-05-27 10:00:00,138.46,138.68,138.37,138.49,1285145.0,122.1659,122.36,122.0865,122.1924,1285145.0
2021-05-27 10:30:00,138.49,138.54,138.12,138.26,1673654.0,122.1924,122.2365,121.8659,121.9894,1673654.0
2021-05-27 11:00:00,138.26,138.3,138.09,138.3,740017.0,121.9894,122.0247,121.8394,122.0247,740017.0
2021-05-27 11:30:00,138.31,138.38,138.2,138.23,377026.0,122.0335,122.0953,121.9365,121.963,377026.0
2021-05-27 12:00:00,138.23,138.24,138.03,138.1,356584.0,121.963,121.9718,121.7865,121.8483,356584.0
2021-05-27 12:30:00,138.11,138.22,137.99,138.09,511909.0,121.8571,121.9541,121.7512,121.8394,511909.0
2021-05-27 13:00:00,138.09,138.33,138.08,138.29,702500.0,121.8394,122.0512,121.8306,122.0159,702500.0
2021-05-27 13:30:00,138.28,138.51,138.28,138.45,574277.0,122.0071,122.21,122.0071,122.1571,574277.0
2021-05-27 14:00:00,138.44,138.54,138.39,138.4,475572.0,122.1482,122.2365,122.1041,122.1129,475572.0
2021-05-27 14:30:00,138.41,138.45,138.34,138.41,449283.0,122.1218,122.1571,122.06,122.1218,449283.0
2021-05-27 15:00:00,138.41,138.5,138.41,138.47,306059.0,122.1218,122.2012,122.1218,122.1747,306059.0
2021-05-27 15:30:00,138.47,138.69,138.47,138.65,1212655.0,122.1747,122.3688,122.1747,122.3335,1212655.0
2021-05-28 09:30:00,138.58,138.89,138.58,138.8,655320.0,122.2718,122.5453,122.2718,122.4659,655320.0
2021-05-28 10:00:00,138.81,138.97,138.8,138.85,365423.0,122.4747,122.6159,122.4659,122.51,365423.0
2021-05-28 10:30:00,138.85,138.98,138.83,138.96,346468.0,122.51,122.6247,122.4923,122.607,346468.0
2021-05-28 11:00:00,138.96,139.07,138.81,138.87,519148.0,122.607,122.7041,122.4747,122.5276,519148.0
2021-05-28 11:30:00,138.87,139.06,138.83,138.99,364540.0,122.5276,122.6953,122.4923,122.6335,364540.0
2021-05-28 12:00:00,138.99,139.15,138.91,138.97,980281.0,122.6335,122.7747,122.5629,122.6159,980281.0
2021-05-28 12:30:00,138.96,138.98,138.8,138.94,661011.0,122.607,122.6247,122.4659,122.5894,661011.0
2021-05-28 13:00:00,138.94,139.16,138.93,139.05,539532.0,122.5894,122.7835,122.5806,122.6865,539532.0
2021-05-28 13:30:00,139.06,139.29,138.95,139.28,1216275.0,122.6953,122.8982,122.5982,122.8894,1216275.0
2021-05-28 14:00:00,139.28,139.3,138.58,138.67,1575757.0,122.8894,122.907,122.2718,122.3512,1575757.0
2021-05-28 14:30:00,138.67,138.78,138.65,138.74,212457.0,122.3512,122.4482,122.3335,122.4129,212457.0
2021-05-28 15:00:00,138.74,138.79,138.72,138.77,165866.0,122.4129,122.4571,122.3953,122.4394,165866.0
2021-05-28 15:30:00,138.77,138.78,138.34,138.34,1243828.0,122.4394,122.4482,122.06,122.06,1243828.0
2021-06-01 09:30:00,137.82,137.86,137.29,137.4,1238678.0,121.7765,121.8119,121.3082,121.4054,1238678.0
2021-06-01 10:00:00,137.4,137.55,137.25,137.53,1235396.0,121.4054,121.538,121.2729,121.5203,1235396.0
2021-06-01 10:30:00,137.53,137.59,137.32,137.51,786217.0,121.5203,121.5733,121.3347,121.5026,786217.0
2021-06-01 11:00:00,137.51,137.68,137.49,137.65,463766.0,121.5026,121.6528,121.4849,121.6263,463766.0
2021-06-01 11:30:00,137.65,137.91,137.61,137.86,827122.0,121.6263,121.8561,121.591,121.8119,827122.0
2021-06-01 12:00:00,137.87,138.07,137.83,138.05,1019262.0,121.8207,121.9974,121.7854,121.9798,1019262.0
2021-06-01 12:30:00,138.04,138.08,137.92,138.07,418436.0,121.9709,122.0063,121.8649,121.9974,418436.0
2021-06-01 13:00:00,138.07,138.2,137.99,137.99,279338.0,121.9974,122.1123,121.9267,121.9267,279338.0
2021-06-01 13:30:00,137.99,138.18,137.99,138.12,353170.0,121.9267,122.0946,121.9267,122.0416,353170.0
2021-06-01 14:00:00,138.13,138.18,138.1,138.14,291525.0,122.0504,122.0946,122.0239,122.0593,291525.0
2021-06-01 14:30:00,138.14,138.14,138.02,138.09,308033.0,122.0593,122.0593,121.9532,122.0151,308033.0
2021-06-01 15:00:00,138.09,138.15,138.04,138.11,256218.0,122.0151,122.0681,121.9709,122.0328,256218.0
2021-06-01 15:30:00,138.12,138.26,138.07,138.22,1539320.0,122.0416,122.1653,121.9974,122.13,1539320.0
2021-06-02 09:30:00,138.55,138.79,138.42,138.43,932921.0,122.4216,122.6336,122.3067,122.3155,932921.0
2021-06-02 10:00:00,138.43,138.58,138.37,138.53,431407.0,122.3155,122.4481,122.2625,122.4039,431407.0
2021-06-02 10:30:00,138.51,138.73,138.48,138.63,347781.0,122.3862,122.5806,122.3597,122.4922,347781.0
2021-06-02 11:00:00,138.62,138.78,138.57,138.57,396658.0,122.4834,122.6248,122.4392,122.4392,396658.0
2021-06-02 11:30:00,138.57,138.75,138.53,138.72,266406.0,122.4392,122.5983,122.4039,122.5718,266406.0
2021-06-02 12:00:00,138.71,138.77,138.66,138.71,317565.0,122.5629,122.6159,122.5187,122.5629,317565.0
2021-06-02 12:30:00,138.71,138.72,138.59,138.63,190629.0,122.5629,122.5718,122.4569,122.4922,190629.0
2021-06-02 13:00:00,138.62,138.63,138.38,138.4,157153.0,122.4834,122.4922,122.2713,122.289,157153.0
2021-06-02 13:30:00,138.4,138.48,138.32,138.46,405372.0,122.289,122.3597,122.2183,122.342,405372.0
2021-06-02 14:00:00,138.45,138.52,138.38,138.47,165146.0,122.3332,122.395,122.2713,122.3509,165146.0
2021-06-02 14:30:00,138.47,138.54,138.45,138.53,285212.0,122.3509,122.4127,122.3332,122.4039,285212.0
2021-06-02 15:00:00,138.54,138.56,138.47,138.47,331771.0,122.4127,122.4304,122.3509,122.3509,331771.0
2021-06-02 15:30:00,138.48,138.54,138.42,138.52,997363.0,122.3597,122.4127,122.3067,122.395,997363.0
2021-06-03 09:30:00,138.51,138.51,138.09,138.24,861262.0,122.3862,122.3862,122.0151,122.1476,861262.0
2021-06-03 10:00:00,138.23,138.33,138.09,138.12,728128.0,122.1388,122.2272,122.0151,122.0416,728128.0
2021-06-03 10:30:00,138.13,138.27,138.06,138.14,587340.0,122.0504,122.1741,121.9886,122.0593,587340.0
2021-06-03 11:00:00,138.14,138.31,138.1,138.21,893911.0,122.0593,122.2095,122.0239,122.1211,893911.0
2021-06-03 11:30:00,138.21,138.22,138.1,138.17,344572.0,122.1211,122.13,122.0239,122.0858,344572.0
2021-06-03 12:00:00,138.17,138.24,137.84,137.93,692096.0,122.0858,122.1476,121.7942,121.8737,692096.0
2021-06-03 12:30:00,137.93,138.12,137.9,138.12,511024.0,121.8737,122.0416,121.8472,122.0416,511024.0
2021-06-03 13:00:00,138.12,138.32,138.12,138.25,473828.0,122.0416,122.2183,122.0416,122.1565,473828.0
2021-06-03 13:30:00,138.24,138.31,138.22,138.25,279133.0,122.1476,122.2095,122.13,122.1565,279133.0
2021-06-03 14:00:00,138.24,138.25,138.11,138.21,493685.0,122.1476,122.1565,122.0328,122.1211,493685.0
2021-06-03 14:30:00,138.22,138.27,138.18,138.18,656111.0,122.13,122.1741,122.0946,122.0946,656111.0
2021-06-03 15:00:00,138.18,138.2,138.06,138.19,841906.0,122.0946,122.1123,121.9886,122.1035,841906.0
2021-06-03 15:30:00,138.19,138.19,138.0,138.02,1462159.0,122.1035,122.1035,121.9356,121.9532,1462159.0
2021-06-04 09:30:00,138.54,139.11,138.52,139.06,1727258.0,122.4127,122.9164,122.395,122.8722,1727258.0
2021-06-04 10:00:00,139.08,139.24,139.0,139.11,1307949.0,122.8899,123.0312,122.8192,122.9164,1307949.0
2021-06-04 10:30:00,139.11,139.35,139.09,139.15,1201069.0,122.9164,123.1284,122.8987,122.9517,1201069.0
2021-06-04 11:00:00,139.15,139.31,139.1,139.3,1100958.0,122.9517,123.0931,122.9075,123.0842,1100958.0
2021-06-04 11:30:00,139.3,139.66,139.26,139.62,1582523.0,123.0842,123.4023,123.0489,123.367,1582523.0
2021-06-04 12:00:00,139.62,139.68,139.52,139.57,915690.0,123.367,123.42,123.2786,123.3228,915690.0
2021-06-04 12:30:00,139.58,139.67,139.57,139.64,495089.0,123.3316,123.4112,123.3228,123.3847,495089.0
2021-06-04 13:00:00,139.64,139.72,139.6,139.63,309211.0,123.3847,123.4554,123.3493,123.3758,309211.0
2021-06-04 13:30:00,139.63,139.64,139.52,139.57,363932.0,123.3758,123.3847,123.2786,123.3228,363932.0
2021-06-04 14:00:00,139.57,139.69,139.56,139.67,578949.0,123.3228,123.4288,123.314,123.4112,578949.0
2021-06-04 14:30:00,139.68,139.78,139.65,139.76,752477.0,123.42,123.5084,123.3935,123.4907,752477.0
2021-06-04 15:00:00,139.76,139.77,139.68,139.75,524688.0,123.4907,123.4995,123.42,123.4819,524688.0
2021-06-04 15:30:00,139.75,139.89,139.63,139.89,2223357.0,123.4819,123.6056,123.3758,123.6056,2223357.0
2021-06-07 09:30:00,139.59,139.69,139.42,139.6,713165.0,123.3405,123.4288,123.1903,123.3493,713165.0
2021-06-07 10:00:00,139.59,139.67,139.52,139.65,461198.0,123.3405,123.4112,123.2786,123.3935,461198.0
2021-06-07 10:30:00,139.65,139.65,139.32,139.58,740885.0,123.3935,123.3935,123.1019,123.3316,740885.0
2021-06-07 11:00:00,139.59,139.65,139.54,139.6,531171.0,123.3405,123.3935,123.2963,123.3493,531171.0
2021-06-07 11:30:00,139.6,139.71,139.54,139.68,1675626.0,123.3493,123.4465,123.2963,123.42,1675626.0
2021-06-07 12:00:00,139.68,139.68,139.47,139.47,629290.0,123.42,123.42,123.2345,123.2345,629290.0
2021-06-07 12:30:00,139.47,139.58,139.46,139.46,308841.0,123.2345,123.3316,123.2256,123.2256,308841.0
2021-06-07 13:00:00,139.47,139.58,139.46,139.52,299850.0,123.2345,123.3316,123.2256,123.2786,299850.0
2021-06-07 13:30:00,139.52,139.58,139.44,139.57,198680.0,123.2786,123.3316,123.2079,123.3228,198680.0
2021-06-07 14:00:00,139.57,139.61,139.52,139.53,146795.0,123.3228,123.3582,123.2786,123.2875,146795.0
2021-06-07 14:30:00,139.53,139.55,139.41,139.41,325581.0,123.2875,123.3051,123.1814,123.1814,325581.0
2021-06-07 15:00:00,139.39,139.55,139.37,139.5,308794.0,123.1638,123.3051,123.1461,123.261,308794.0
2021-06-07 15:30:00,139.5,139.52,139.4,139.48,681361.0,123.261,123.2786,123.1726,123.2433,681361.0
2021-06-08 09:30:00,140.65,140.68,140.25,140.31,1343124.0,124.2771,124.3036,123.9237,123.9767,1343124.0
2021-06-08 10:00:00,140.33,140.58,140.24,140.35,906826.0,123.9943,124.2152,123.9148,124.012,906826.0
2021-06-08 10:30:00,140.36,140.4,140.21,140.24,1043438.0,124.0209,124.0562,123.8883,123.9148,1043438.0
2021-06-08 11:00:00,140.24,140.56,140.24,140.55,562484.0,123.9148,124.1976,123.9148,124.1887,562484.0
2021-06-08 11:30:00,140.55,140.56,140.37,140.42,352824.0,124.1887,124.1976,124.0297,124.0739,352824.0
2021-06-08 12:00:00,140.43,140.44,140.33,140.39,412318.0,124.0827,124.0915,123.9943,124.0474,412318.0
2021-06-08 12:30:00,140.39,140.43,140.33,140.42,357746.0,124.0474,124.0827,123.9943,124.0739,357746.0
2021-06-08 13:00:00,140.42,140.5,140.37,140.45,227380.0,124.0739,124.1446,124.0297,124.1004,227380.0
2021-06-08 13:30:00,140.44,140.53,140.42,140.51,344341.0,124.0915,124.1711,124.0739,124.1534,344341.0
2021-06-08 14:00:00,140.51,140.58,140.48,140.5,279457.0,124.1534,124.2152,124.1269,124.1446,279457.0
2021-06-08 14:30:00,140.5,140.59,140.48,140.51,494064.0,124.1446,124.2241,124.1269,124.1534,494064.0
2021-06-08 15:00:00,140.51,140.61,140.51,140.52,341490.0,124.1534,124.2417,124.1534,124.1622,341490.0
2021-06-08 15:30:00,140.52,140.57,140.37,140.43,1782149.0,124.1622,124.2064,124.0297,124.0827,1782149.0
2021-06-09 09:30:00,141.77,142.15,141.74,141.84,2114353.0,125.2667,125.6025,125.2402,125.3286,2114353.0
2021-06-09 10:00:00,141.83,141.9,141.49,141.61,1568558.0,125.3197,125.3816,125.0193,125.1253,1568558.0
2021-06-09 10:30:00,141.61,141.62,141.42,141.57,805018.0,125.1253,125.1342,124.9575,125.09,805018.0
2021-06-09 11:00:00,141.56,141.59,141.43,141.43,501726.0,125.0812,125.1077,124.9663,124.9663,501726.0
2021-06-09 11:30:00,141.43,141.46,141.33,141.41,499853.0,124.9663,124.9928,124.8779,124.9486,499853.0
2021-06-09 12:00:00,141.42,141.43,141.31,141.4,292789.0,124.9575,124.9663,124.8603,124.9398,292789.0
2021-06-09 12:30:00,141.39,141.4,141.25,141.28,331303.0,124.9309,124.9398,124.8072,124.8338,331303.0
2021-06-09 13:00:00,141.28,141.58,141.28,141.51,791234.0,124.8338,125.0988,124.8338,125.037,791234.0
2021-06-09 13:30:00,141.51,141.67,141.48,141.66,656371.0,125.037,125.1784,125.0105,125.1695,656371.0
2021-06-09 14:00:00,141.66,141.71,141.58,141.7,431817.0,125.1695,125.2137,125.0988,125.2049,431817.0
2021-06-09 14:30:00,141.71,141.72,141.56,141.61,824503.0,125.2137,125.2225,125.0812,125.1253,824503.0
2021-06-09 15:00:00,141.62,141.69,141.51,141.56,548139.0,125.1342,125.196,125.037,125.0812,548139.0
2021-06-09 15:30:00,141.56,141.67,141.54,141.66,1208564.0,125.0812,125.1784,125.0635,125.1695,1208564.0
2021-06-10 09:30:00,140.83,141.55,140.68,141.38,3074882.0,124.4361,125.0723,124.3036,124.9221,3074882.0
2021-06-10 10:00:00,141.38,141.59,141.31,141.45,1725629.0,124.9221,125.1077,124.8603,124.984,1725629.0
2021-06-10 10:30:00,141.45,141.58,141.24,141.25,1131215.0,124.984,125.0988,124.7984,124.8072,1131215.0
2021-06-10 11:00:00,141.24,141.6,141.23,141.55,783820.0,124.7984,125.1165,124.7896,125.0723,783820.0
2021-06-10 11:30:00,141.56,141.8,141.39,141.76,1170098.0,125.0812,125.2932,124.9309,125.2579,1170098.0
2021-06-10 12:00:00,141.76,141.97,141.76,141.79,1087464.0,125.2579,125.4434,125.2579,125.2844,1087464.0
2021-06-10 12:30:00,141.78,142.02,141.77,141.94,882459.0,125.2756,125.4876,125.2667,125.4169,882459.0
2021-06-10 13:00:00,141.94,142.0,141.59,141.79,1214808.0,125.4169,125.4699,125.1077,125.2844,1214808.0
2021-06-10 13:30:00,141.8,141.95,141.75,141.91,632186.0,125.2932,125.4258,125.249,125.3904,632186.0
2021-06-10 14:00:00,141.91,141.95,141.85,141.9,1072243.0,125.3904,125.4258,125.3374,125.3816,1072243.0
2021-06-10 14:30:00,141.89,142.11,141.87,142.08,662551.0,125.3727,125.5671,125.3551,125.5406,662551.0
2021-06-10 15:00:00,142.09,142.34,142.04,142.27,899769.0,125.5495,125.7704,125.5053,125.7085,899769.0
2021-06-10 15:30:00,142.27,142.56,142.18,142.53,2315495.0,125.7085,125.9648,125.629,125.9382,2315495.0
2021-06-11 09:30:00,142.31,142.36,142.06,142.14,752436.0,125.7439,125.788,125.523,125.5936,752436.0
2021-06-11 10:00:00,142.15,142.36,142.0,142.09,1148225.0,125.6025,125.788,125.4699,125.5495,1148225.0
2021-06-11 10:30:00,142.09,142.12,141.84,142.05,1114109.0,125.5495,125.576,125.3286,125.5141,1114109.0
2021-06-11 11:00:00,142.05,142.12,141.97,142.0,604450.0,125.5141,125.576,125.4434,125.4699,604450.0
2021-06-11 11:30:00,141.99,142.15,141.99,142.12,456916.0,125.4611,125.6025,125.4611,125.576,456916.0
2021-06-11 12:00:00,142.11,142.28,142.06,142.28,424645.0,125.5671,125.7173,125.523,125.7173,424645.0
2021-06-11 12:30:00,142.28,142.4,142.26,142.38,573398.0,125.7173,125.8234,125.6997,125.8057,573398.0
2021-06-11 13:00:00,142.38,142.38,142.28,142.33,234902.0,125.8057,125.8057,125.7173,125.7615,234902.0
2021-06-11 13:30:00,142.33,142.35,142.28,142.32,271795.0,125.7615,125.7792,125.7173,125.7527,271795.0
2021-06-11 14:00:00,142.32,142.32,142.2,142.27,592523.0,125.7527,125.7527,125.6467,125.7085,592523.0
2021-06-11 14:30:00,142.27,142.32,142.14,142.16,465876.0,125.7085,125.7527,125.5936,125.6113,465876.0
2021-06-11 15:00:00,142.16,142.18,142.09,142.13,366458.0,125.6113,125.629,125.5495,125.5848,366458.0
2021-06-11 15:30:00,142.14,142.32,142.13,142.31,802861.0,125.5936,125.7527,125.5848,125.7439,802861.0
2021-06-14 09:30:00,142.1,142.1,141.5,141.62,743934.0,125.5583,125.5583,125.0281,125.1342,743934.0
2021-06-14 10:00:00,141.62,141.71,141.42,141.56,640463.0,125.1342,125.2137,124.9575,125.0812,640463.0
2021-06-14 10:30:00,141.56,141.67,141.47,141.65,611105.0,125.0812,125.1784,125.0016,125.1607,611105.0
2021-06-14 11:00:00,141.65,141.66,141.34,141.48,582197.0,125.1607,125.1695,124.8868,125.0105,582197.0
2021-06-14 11:30:00,141.47,141.47,141.25,141.28,307040.0,125.0016,125.0016,124.8072,124.8338,307040.0
2021-06-14 12:00:00,141.28,141.3,141.13,141.21,501791.0,124.8338,124.8514,124.7012,124.7719,501791.0
2021-06-14 12:30:00,141.21,141.23,141.02,141.04,493922.0,124.7719,124.7896,124.604,124.6217,493922.0
2021-06-14 13:00:00,141.04,141.14,141.02,141.11,290779.0,124.6217,124.7101,124.604,124.6835,290779.0
2021-06-14 13:30:00,141.11,141.13,141.01,141.11,302296.0,124.6835,124.7012,124.5952,124.6835,302296.0
2021-06-14 14:00:00,141.12,141.16,141.03,141.08,641262.0,124.6924,124.7277,124.6129,124.657,641262.0
2021-06-14 14:30:00,141.09,141.19,141.09,141.1,790992.0,124.6659,124.7542,124.6659,124.6747,790992.0
2021-06-14 15:00:00,141.1,141.21,141.06,141.13,370094.0,124.6747,124.7719,124.6394,124.7012,370094.0
2021-06-14 15:30:00,141.12,141.22,141.07,141.22,859682.0,124.6924,124.7807,124.6482,124.7807,859682.0
2021-06-15 09:30:00,140.8,141.09,140.55,140.94,1056558.0,124.4096,124.6659,124.1887,124.5333,1056558.0
2021-06-15 10:00:00,140.94,140.95,140.74,140.78,442806.0,124.5333,124.5422,124.3566,124.392,442806.0
2021-06-15 10:30:00,140.78,140.89,140.75,140.81,494412.0,124.392,124.4892,124.3655,124.4185,494412.0
2021-06-15 11:00:00,140.8,140.89,140.69,140.73,509100.0,124.4096,124.4892,124.3124,124.3478,509100.0
2021-06-15 11:30:00,140.73,140.95,140.73,140.94,392835.0,124.3478,124.5422,124.3478,124.5333,392835.0
2021-06-15 12:00:00,140.94,140.97,140.64,140.72,384923.0,124.5333,124.5598,124.2683,124.3389,384923.0
2021-06-15 12:30:00,140.72,140.72,140.54,140.57,781698.0,124.3389,124.3389,124.1799,124.2064,781698.0
2021-06-15 13:00:00,140.58,140.98,140.55,140.55,2410717.0,124.2152,124.5687,124.1887,124.1887,2410717.0
2021-06-15 13:30:00,140.55,140.82,140.48,140.8,843908.0,124.1887,124.4273,124.1269,124.4096,843908.0
2021-06-15 14:00:00,140.81,140.88,140.76,140.79,521764.0,124.4185,124.4803,124.3743,124.4008,521764.0
2021-06-15 14:30:00,140.78,140.94,140.77,140.88,839792.0,124.392,124.5333,124.3831,124.4803,839792.0
2021-06-15 15:00:00,140.88,140.91,140.84,140.89,549910.0,124.4803,124.5068,124.445,124.4892,549910.0
2021-06-15 15:30:00,140.88,141.07,140.87,141.05,2321599.0,124.4803,124.6482,124.4715,124.6305,2321599.0
2021-06-16 09:30:00,141.4,141.56,141.31,141.5,706697.0,124.9398,125.0812,124.8603,125.0281,706697.0
2021-06-16 10:00:00,141.5,141.53,141.23,141.34,578604.0,125.0281,125.0547,124.7896,124.8868,578604.0
2021-06-16 10:30:00,141.35,141.4,141.14,141.37,407415.0,124.8956,124.9398,124.7101,124.9133,407415.0
2021-06-16 11:00:00,141.36,141.57,141.36,141.49,486767.0,124.9044,125.09,124.9044,125.0193,486767.0
2021-06-16 11:30:00,141.48,141.59,141.44,141.54,777049.0,125.0105,125.1077,124.9751,125.0635,777049.0
2021-06-16 12:00:00,141.54,141.67,141.38,141.41,1051289.0,125.0635,125.1784,124.9221,124.9486,1051289.0
2021-06-16 12:30:00,141.41,141.52,141.37,141.42,534782.0,124.9486,125.0458,124.9133,124.9575,534782.0
2021-06-16 13:00:00,141.43,141.55,141.41,141.54,486704.0,124.9663,125.0723,124.9486,125.0635,486704.0
2021-06-16 13:30:00,141.54,141.61,141.49,141.49,622456.0,125.0635,125.1253,125.0193,125.0193,622456.0
2021-06-16 14:00:00,141.48,141.49,140.55,140.95,4058994.0,125.0105,125.0193,124.1887,124.5422,4058994.0
2021-06-16 14:30:00,140.96,141.11,140.21,140.56,3410811.0,124.551,124.6835,123.8883,124.1976,3410811.0
2021-06-16 15:00:00,140.56,140.99,140.52,140.76,1454806.0,124.1976,124.5775,124.1622,124.3743,1454806.0
2021-06-16 15:30:00,140.77,140.96,140.71,140.96,1807888.0,124.3831,124.551,124.3301,124.551,1807888.0
2021-06-17 09:30:00,141.86,142.04,141.64,141.99,1285844.0,125.3462,125.5053,125.1518,125.4611,1285844.0
2021-06-17 10:00:00,142.0,142.23,141.88,142.03,1319908.0,125.4699,125.6732,125.3639,125.4964,1319908.0
2021-06-17 10:30:00,142.04,142.51,142.01,142.44,1239077.0,125.5053,125.9206,125.4788,125.8587,1239077.0
2021-06-17 11:00:00,142.45,143.08,142.44,142.88,1857912.0,125.8676,126.4242,125.8587,126.2475,1857912.0
2021-06-17 11:30:00,142.88,144.12,142.87,143.74,2910234.0,126.2475,127.3432,126.2387,127.0074,2910234.0
2021-06-17 12:00:00,143.73,144.66,143.47,144.49,2950340.0,126.9986,127.8203,126.7688,127.6701,2950340.0
2021-06-17 12:30:00,144.49,144.93,143.98,144.02,3628702.0,127.6701,128.0589,127.2195,127.2548,3628702.0
2021-06-17 13:00:00,144.03,144.31,143.45,143.75,2644371.0,127.2636,127.511,126.7511,127.0162,2644371.0
2021-06-17 13:30:00,143.75,144.45,143.75,144.13,2413382.0,127.0162,127.6347,127.0162,127.352,2413382.0
2021-06-17 14:00:00,144.13,144.27,143.86,143.95,1361630.0,127.352,127.4757,127.1134,127.1929,1361630.0
2021-06-17 14:30:00,143.95,143.95,143.44,143.48,1154669.0,127.1929,127.1929,126.7423,126.7777,1154669.0
2021-06-17 15:00:00,143.48,143.87,143.21,143.23,1941203.0,126.7777,127.1223,126.5391,126.5568,1941203.0
2021-06-17 15:30:00,143.23,143.25,142.84,143.05,3706291.0,126.5568,126.5744,126.2122,126.3977,3706291.0
2021-06-18 09:30:00,144.28,144.63,144.14,144.3,2486964.0,127.4845,127.7938,127.3608,127.5022,2486964.0
2021-06-18 10:00:00,144.29,145.13,144.12,145.1,2440726.0,127.4934,128.2356,127.3432,128.2091,2440726.0
2021-06-18 10:30:00,145.09,146.04,144.67,145.03,4591024.0,128.2002,129.0396,127.8291,128.1472,4591024.0
2021-06-18 11:00:00,145.03,145.31,144.57,145.16,2167720.0,128.1472,128.3946,127.7408,128.2621,2167720.0
2021-06-18 11:30:00,145.16,145.17,144.76,144.98,833203.0,128.2621,128.2709,127.9087,128.103,833203.0
2021-06-18 12:00:00,144.98,145.31,144.96,145.26,855761.0,128.103,128.3946,128.0854,128.3504,855761.0
2021-06-18 12:30:00,145.27,145.41,145.2,145.33,1014877.0,128.3593,128.483,128.2974,128.4123,1014877.0
2021-06-18 13:00:00,145.32,145.44,145.2,145.43,860394.0,128.4035,128.5095,128.2974,128.5007,860394.0
2021-06-18 13:30:00,145.42,145.77,145.41,145.66,1192379.0,128.4918,128.8011,128.483,128.7039,1192379.0
2021-06-18 14:00:00,145.67,145.8,145.4,145.41,1305465.0,128.7127,128.8276,128.4742,128.483,1305465.0
2021-06-18 14:30:00,145.42,145.54,145.35,145.39,994287.0,128.4918,128.5979,128.43,128.4653,994287.0
2021-06-18 15:00:00,145.39,145.75,145.34,145.72,1075995.0,128.4653,128.7834,128.4211,128.7569,1075995.0
2021-06-18 15:30:00,145.72,145.83,145.46,145.72,2289707.0,128.7569,128.8541,128.5272,128.7569,2289707.0
2021-06-21 09:30:00,144.39,144.49,143.8,143.81,2004448.0,127.5817,127.6701,127.0604,127.0692,2004448.0
2021-06-21 10:00:00,143.81,144.03,143.55,143.87,1782836.0,127.0692,127.2636,126.8395,127.1223,1782836.0
2021-06-21 10:30:00,143.88,144.09,143.82,144.05,914945.0,127.1311,127.3166,127.0781,127.2813,914945.0
2021-06-21 11:00:00,144.06,144.35,143.97,144.22,809454.0,127.2901,127.5464,127.2106,127.4315,809454.0
2021-06-21 11:30:00,144.21,144.23,144.03,144.12,460958.0,127.4227,127.4403,127.2636,127.3432,460958.0
2021-06-21 12:00:00,144.12,144.18,143.79,144.04,407800.0,127.3432,127.3962,127.0516,127.2725,407800.0
2021-06-21 12:30:00,144.04,144.12,143.62,143.62,628136.0,127.2725,127.3432,126.9014,126.9014,628136.0
2021-06-21 13:00:00,143.63,143.68,143.44,143.53,493602.0,126.9102,126.9544,126.7423,126.8218,493602.0
2021-06-21 13:30:00,143.53,143.61,143.49,143.6,330271.0,126.8218,126.8925,126.7865,126.8837,330271.0
2021-06-21 14:00:00,143.59,143.65,143.49,143.55,407600.0,126.8749,126.9279,126.7865,126.8395,407600.0
2021-06-21 14:30:00,143.56,143.6,143.21,143.23,1007658.0,126.8483,126.8837,126.5391,126.5568,1007658.0
2021-06-21 15:00:00,143.24,143.36,143.02,143.08,1021908.0,126.5656,126.6716,126.3712,126.4242,1021908.0
2021-06-21 15:30:00,143.08,143.58,143.07,143.34,2287823.0,126.4242,126.866,126.4154,126.654,2287823.0
2021-06-22 09:30:00,142.17,142.78,142.12,142.58,1576745.0,125.6202,126.1591,125.576,125.9824,1576745.0
2021-06-22 10:00:00,142.58,143.0,142.54,142.89,978673.0,125.9824,126.3535,125.9471,126.2563,978673.0
2021-06-22 10:30:00,142.89,143.05,142.83,142.94,758894.0,126.2563,126.3977,126.2033,126.3005,758894.0
2021-06-22 11:00:00,142.94,143.24,142.92,142.99,834326.0,126.3005,126.5656,126.2828,126.3447,834326.0
2021-06-22 11:30:00,142.99,143.19,142.85,143.16,835545.0,126.3447,126.5214,126.221,126.4949,835545.0
2021-06-22 12:00:00,143.16,143.18,143.04,143.13,376542.0,126.4949,126.5126,126.3889,126.4684,376542.0
2021-06-22 12:30:00,143.13,143.39,143.12,143.29,601700.0,126.4684,126.6981,126.4596,126.6098,601700.0
2021-06-22 13:00:00,143.29,143.43,143.2,143.31,448112.0,126.6098,126.7335,126.5302,126.6274,448112.0
2021-06-22 13:30:00,143.3,143.3,143.11,143.23,890504.0,126.6186,126.6186,126.4507,126.5568,890504.0
2021-06-22 14:00:00,143.22,143.33,143.15,143.26,548560.0,126.5479,126.6451,126.4861,126.5833,548560.0
2021-06-22 14:30:00,143.25,143.4,143.12,143.31,916158.0,126.5744,126.707,126.4596,126.6274,916158.0
2021-06-22 15:00:00,143.31,143.48,143.27,143.31,784021.0,126.6274,126.7777,126.5921,126.6274,784021.0
2021-06-22 15:30:00,143.3,143.68,143.28,143.6,1894827.0,126.6186,126.9544,126.6009,126.8837,1894827.0
2021-06-23 09:30:00,143.13,143.14,142.78,143.14,781520.0,126.4684,126.4772,126.1591,126.4772,781520.0
2021-06-23 10:00:00,143.15,143.34,142.99,143.06,996559.0,126.4861,126.654,126.3447,126.4065,996559.0
2021-06-23 10:30:00,143.05,143.5,143.0,143.12,662753.0,126.3977,126.7953,126.3535,126.4596,662753.0
2021-06-23 11:00:00,143.13,143.17,142.71,142.87,652101.0,126.4684,126.5037,126.0973,126.2387,652101.0
2021-06-23 11:30:00,142.87,143.05,142.85,142.99,1261436.0,126.2387,126.3977,126.221,126.3447,1261436.0
2021-06-23 12:00:00,142.99,143.02,142.79,142.8,411153.0,126.3447,126.3712,126.168,126.1768,411153.0
2021-06-23 12:30:00,142.8,142.96,142.76,142.87,775512.0,126.1768,126.3182,126.1415,126.2387,775512.0
2021-06-23 13:00:00,142.88,143.17,142.78,143.15,696677.0,126.2475,126.5037,126.1591,126.4861,696677.0
2021-06-23 13:30:00,143.14,143.2,143.09,143.1,485939.0,126.4772,126.5302,126.4331,126.4419,485939.0
2021-06-23 14:00:00,143.1,143.25,143.08,143.17,414855.0,126.4419,126.5744,126.4242,126.5037,414855.0
2021-06-23 14:30:00,143.18,143.22,143.05,143.16,372869.0,126.5126,126.5479,126.3977,126.4949,372869.0
2021-06-23 15:00:00,143.15,143.18,142.89,143.13,581197.0,126.4861,126.5126,126.2563,126.4684,581197.0
2021-06-23 15:30:00,143.12,143.29,143.07,143.26,1334545.0,126.4596,126.6098,126.4154,126.5833,1334545.0
2021-06-24 09:30:00,143.42,143.71,143.38,143.66,631880.0,126.7246,126.9809,126.6893,126.9367,631880.0
2021-06-24 10:00:00,143.66,143.69,143.43,143.61,872844.0,126.9367,126.9632,126.7335,126.8925,872844.0
2021-06-24 10:30:00,143.6,143.83,143.58,143.67,695043.0,126.8837,127.0869,126.866,126.9455,695043.0
2021-06-24 11:00:00,143.67,143.68,143.44,143.56,385837.0,126.9455,126.9544,126.7423,126.8483,385837.0
2021-06-24 11:30:00,143.55,143.67,143.5,143.61,473764.0,126.8395,126.9455,126.7953,126.8925,473764.0
2021-06-24 12:00:00,143.62,143.68,143.57,143.63,168740.0,126.9014,126.9544,126.8572,126.9102,168740.0
2021-06-24 12:30:00,143.62,143.69,143.33,143.47,506615.0,126.9014,126.9632,126.6451,126.7688,506615.0
2021-06-24 13:00:00,143.48,143.67,143.39,143.39,581167.0,126.7777,126.9455,126.6981,126.6981,581167.0
2021-06-24 13:30:00,143.4,143.7,143.37,143.7,293030.0,126.707,126.972,126.6805,126.972,293030.0
2021-06-24 14:00:00,143.7,143.9,143.69,143.74,437047.0,126.972,127.1488,126.9632,127.0074,437047.0
2021-06-24 14:30:00,143.75,143.77,143.58,143.61,600037.0,127.0162,127.0339,126.866,126.8925,600037.0
2021-06-24 15:00:00,143.61,143.63,143.39,143.53,639422.0,126.8925,126.9102,126.6981,126.8218,639422.0
2021-06-24 15:30:00,143.54,143.64,143.44,143.45,997490.0,126.8307,126.919,126.7423,126.7511,997490.0
2021-06-25 09:30:00,143.27,143.4,142.81,142.89,863668.0,126.5921,126.707,126.1856,126.2563,863668.0
2021-06-25 10:00:00,142.89,143.1,142.6,142.69,1188589.0,126.2563,126.4419,126.0001,126.0796,1188589.0
2021-06-25 10:30:00,142.68,142.68,141.94,142.06,1430601.0,126.0708,126.0708,125.4169,125.523,1430601.0
2021-06-25 11:00:00,142.06,142.46,141.7,142.26,2005474.0,125.523,125.8764,125.2049,125.6997,2005474.0
2021-06-25 11:30:00,142.25,142.32,142.03,142.13,688687.0,125.6908,125.7527,125.4964,125.5848,688687.0
2021-06-25 12:00:00,142.13,142.13,141.88,142.01,581911.0,125.5848,125.5848,125.3639,125.4788,581911.0
2021-06-25 12:30:00,141.99,141.99,141.7,141.8,592396.0,125.4611,125.4611,125.2049,125.2932,592396.0
2021-06-25 13:00:00,141.79,141.87,141.53,141.61,583189.0,125.2844,125.3551,125.0547,125.1253,583189.0
2021-06-25 13:30:00,141.61,141.71,141.42,141.44,634105.0,125.1253,125.2137,124.9575,124.9751,634105.0
2021-06-25 14:00:00,141.44,141.67,141.42,141.43,668246.0,124.9751,125.1784,124.9575,124.9663,668246.0
2021-06-25 14:30:00,141.43,141.59,141.37,141.59,847840.0,124.9663,125.1077,124.9133,125.1077,847840.0
2021-06-25 15:00:00,141.58,141.89,141.58,141.73,1544441.0,125.0988,125.3727,125.0988,125.2314,1544441.0
2021-06-25 15:30:00,141.72,142.11,141.7,142.05,1768685.0,125.2225,125.5671,125.2049,125.5141,1768685.0
2021-06-28 09:30:00,142.72,143.05,142.7,143.03,1195086.0,126.1061,126.3977,126.0885,126.38,1195086.0
2021-06-28 10:00:00,143.03,143.23,143.0,143.21,977405.0,126.38,126.5568,126.3535,126.5391,977405.0
2021-06-28 10:30:00,143.21,143.44,143.15,143.33,856458.0,126.5391,126.7423,126.4861,126.6451,856458.0
2021-06-28 11:00:00,143.33,143.53,143.32,143.44,741099.0,126.6451,126.8218,126.6363,126.7423,741099.0
2021-06-28 11:30:00,143.44,143.75,143.4,143.72,441428.0,126.7423,127.0162,126.707,126.9897,441428.0
2021-06-28 12:00:00,143.73,143.8,143.36,143.53,381822.0,126.9986,127.0604,126.6716,126.8218,381822.0
2021-06-28 12:30:00,143.54,143.61,143.45,143.45,242396.0,126.8307,126.8925,126.7511,126.7511,242396.0
2021-06-28 13:00:00,143.46,143.66,143.43,143.65,347997.0,126.76,126.9367,126.7335,126.9279,347997.0
2021-06-28 13:30:00,143.65,143.69,143.49,143.59,567636.0,126.9279,126.9632,126.7865,126.8749,567636.0
2021-06-28 14:00:00,143.58,143.62,143.43,143.44,293211.0,126.866,126.9014,126.7335,126.7423,293211.0
2021-06-28 14:30:00,143.44,143.56,143.44,143.49,345264.0,126.7423,126.8483,126.7423,126.7865,345264.0
2021-06-28 15:00:00,143.48,143.5,143.37,143.41,279762.0,126.7777,126.7953,126.6805,126.7158,279762.0
2021-06-28 15:30:00,143.42,143.67,143.37,143.43,2313082.0,126.7246,126.9455,126.6805,126.7335,2313082.0
2021-06-29 09:30:00,143.1,143.37,143.04,143.26,985091.0,126.4419,126.6805,126.3889,126.5833,985091.0
2021-06-29 10:00:00,143.25,143.53,143.15,143.32,789659.0,126.5744,126.8218,126.4861,126.6363,789659.0
2021-06-29 10:30:00,143.32,143.39,143.13,143.23,547139.0,126.6363,126.6981,126.4684,126.5568,547139.0
2021-06-29 11:00:00,143.22,143.5,143.19,143.44,475340.0,126.5479,126.7953,126.5214,126.7423,475340.0
2021-06-29 11:30:00,143.44,143.54,143.34,143.45,393614.0,126.7423,126.8307,126.654,126.7511,393614.0
2021-06-29 12:00:00,143.44,143.55,143.33,143.52,172024.0,126.7423,126.8395,126.6451,126.813,172024.0
2021-06-29 12:30:00,143.52,143.53,143.41,143.51,274632.0,126.813,126.8218,126.7158,126.8042,274632.0
2021-06-29 13:00:00,143.5,143.55,143.4,143.48,248702.0,126.7953,126.8395,126.707,126.7777,248702.0
2021-06-29 13:30:00,143.48,143.5,143.38,143.38,400871.0,126.7777,126.7953,126.6893,126.6893,400871.0
2021-06-29 14:00:00,143.39,143.53,143.39,143.52,486935.0,126.6981,126.8218,126.6981,126.813,486935.0
2021-06-29 14:30:00,143.51,143.63,143.51,143.56,377473.0,126.8042,126.9102,126.8042,126.8483,377473.0
2021-06-29 15:00:00,143.56,143.7,143.42,143.53,810672.0,126.8483,126.972,126.7246,126.8218,810672.0
2021-06-29 15:30:00,143.52,143.72,143.42,143.69,1785342.0,126.813,126.9897,126.7246,126.9632,1785342.0
2021-06-30 09:30:00,144.25,144.5,144.17,144.44,1367381.0,127.458,127.6789,127.3873,127.6259,1367381.0
2021-06-30 10:00:00,144.44,144.6,144.31,144.58,1359071.0,127.6259,127.7673,127.511,127.7496,1359071.0
2021-06-30 10:30:00,144.58,144.91,144.55,144.89,921218.0,127.7496,128.0412,127.7231,128.0235,921218.0
2021-06-30 11:00:00,144.9,144.93,144.53,144.68,506668.0,128.0324,128.0589,127.7054,127.838,506668.0
2021-06-30 11:30:00,144.67,144.86,144.54,144.69,714360.0,127.8291,127.997,127.7143,127.8468,714360.0
2021-06-30 12:00:00,144.69,144.77,144.61,144.62,518379.0,127.8468,127.9175,127.7761,127.7849,518379.0
2021-06-30 12:30:00,144.63,144.73,144.58,144.6,491957.0,127.7938,127.8821,127.7496,127.7673,491957.0
2021-06-30 13:00:00,144.6,144.64,144.38,144.38,281009.0,127.7673,127.8026,127.5729,127.5729,281009.0
2021-06-30 13:30:00,144.38,144.7,144.38,144.63,388617.0,127.5729,127.8556,127.5729,127.7938,388617.0
2021-06-30 14:00:00,144.62,144.62,144.39,144.52,566707.0,127.7849,127.7849,127.5817,127.6966,566707.0
2021-06-30 14:30:00,144.51,144.52,144.26,144.42,1205538.0,127.6878,127.6966,127.4669,127.6082,1205538.0
2021-06-30 15:00:00,144.42,144.48,144.27,144.47,1181765.0,127.6082,127.6612,127.4757,127.6524,1181765.0
2021-06-30 15:30:00,144.47,144.77,144.07,144.32,4045302.0,127.6524,127.9175,127.299,127.5199,4045302.0
2021-07-01 09:30:00,143.98,144.16,143.93,144.07,864323.0,127.3849,127.5442,127.3407,127.4645,864323.0
2021-07-01 10:00:00,144.07,144.31,143.95,143.97,750124.0,127.4645,127.6769,127.3584,127.3761,750124.0
2021-07-01 10:30:00,143.98,144.06,143.65,143.67,753538.0,127.3849,127.4557,127.0929,127.1106,753538.0
2021-07-01 11:00:00,143.67,143.82,143.53,143.54,876770.0,127.1106,127.2433,126.9868,126.9956,876770.0
2021-07-01 11:30:00,143.55,143.75,143.54,143.7,595627.0,127.0045,127.1814,126.9956,127.1372,595627.0
2021-07-01 12:00:00,143.68,143.73,143.58,143.62,465144.0,127.1195,127.1637,127.031,127.0664,465144.0
2021-07-01 12:30:00,143.63,143.71,143.56,143.66,1445209.0,127.0752,127.146,127.0133,127.1018,1445209.0
2021-07-01 13:00:00,143.68,143.69,143.56,143.64,384930.0,127.1195,127.1283,127.0133,127.0841,384930.0
2021-07-01 13:30:00,143.65,143.81,143.63,143.71,224699.0,127.0929,127.2345,127.0752,127.146,224699.0
2021-07-01 14:00:00,143.71,143.77,143.66,143.72,415336.0,127.146,127.1991,127.1018,127.1549,415336.0
2021-07-01 14:30:00,143.72,143.74,143.62,143.73,385207.0,127.1549,127.1726,127.0664,127.1637,385207.0
2021-07-01 15:00:00,143.72,144.02,143.68,144.0,583991.0,127.1549,127.4203,127.1195,127.4026,583991.0
2021-07-01 15:30:00,144.0,144.17,143.98,144.17,1546847.0,127.4026,127.553,127.3849,127.553,1546847.0
2021-07-02 09:30:00,144.23,144.62,144.11,144.6,1354419.0,127.6061,127.9511,127.4999,127.9334,1354419.0
2021-07-02 10:00:00,144.59,144.76,144.45,144.7,782347.0,127.9246,128.075,127.8007,128.0219,782347.0
2021-07-02 10:30:00,144.69,144.84,144.61,144.61,754664.0,128.0131,128.1458,127.9423,127.9423,754664.0
2021-07-02 11:00:00,144.6,144.78,144.51,144.61,553574.0,127.9334,128.0927,127.8538,127.9423,553574.0
2021-07-02 11:30:00,144.6,144.69,144.51,144.59,302574.0,127.9334,128.0131,127.8538,127.9246,302574.0
2021-07-02 12:00:00,144.61,144.68,144.53,144.67,291776.0,127.9423,128.0042,127.8715,127.9954,291776.0
2021-07-02 12:30:00,144.68,144.86,144.62,144.75,405111.0,128.0042,128.1635,127.9511,128.0662,405111.0
2021-07-02 13:00:00,144.75,144.88,144.71,144.74,443947.0,128.0662,128.1812,128.0308,128.0573,443947.0
2021-07-02 13:30:00,144.73,144.93,144.72,144.91,848267.0,128.0485,128.2254,128.0396,128.2077,848267.0
2021-07-02 14:00:00,144.91,144.98,144.81,144.9,390015.0,128.2077,128.2696,128.1192,128.1989,390015.0
2021-07-02 14:30:00,144.9,144.92,144.78,144.84,300700.0,128.1989,128.2166,128.0927,128.1458,300700.0
2021-07-02 15:00:00,144.84,144.9,144.77,144.87,216299.0,128.1458,128.1989,128.0839,128.1723,216299.0
2021-07-02 15:30:00,144.87,145.04,144.85,145.02,1011118.0,128.1723,128.3227,128.1546,128.305,1011118.0
2021-07-06 09:30:00,145.72,146.2,145.71,146.08,1785120.0,128.9244,129.349,128.9155,129.2429,1785120.0
2021-07-06 10:00:00,146.11,146.96,146.11,146.52,2939646.0,129.2694,130.0214,129.2694,129.6321,2939646.0
2021-07-06 10:30:00,146.51,146.99,146.45,146.94,2002974.0,129.6233,130.048,129.5702,130.0037,2002974.0
2021-07-06 11:00:00,146.94,146.96,146.54,146.58,1281760.0,130.0037,130.0214,129.6498,129.6852,1281760.0
2021-07-06 11:30:00,146.58,146.7,146.26,146.46,1058255.0,129.6852,129.7914,129.4021,129.5791,1058255.0
2021-07-06 12:00:00,146.46,146.64,146.43,146.55,723711.0,129.5791,129.7383,129.5525,129.6587,723711.0
2021-07-06 12:30:00,146.54,146.58,146.35,146.35,764964.0,129.6498,129.6852,129.4817,129.4817,764964.0
2021-07-06 13:00:00,146.35,146.39,145.92,146.15,703980.0,129.4817,129.5171,129.1013,129.3048,703980.0
2021-07-06 13:30:00,146.15,146.23,145.93,145.96,426888.0,129.3048,129.3756,129.1102,129.1367,426888.0
2021-07-06 14:00:00,145.96,146.19,145.94,146.19,635087.0,129.1367,129.3402,129.119,129.3402,635087.0
2021-07-06 14:30:00,146.19,146.28,146.06,146.13,692594.0,129.3402,129.4198,129.2252,129.2871,692594.0
2021-07-06 15:00:00,146.16,146.34,146.15,146.32,359408.0,129.3136,129.4729,129.3048,129.4552,359408.0
2021-07-06 15:30:00,146.31,146.73,146.26,146.72,2249802.0,129.4464,129.8179,129.4021,129.8091,2249802.0
2021-07-07 09:30:00,147.57,148.21,147.22,148.13,2268548.0,130.5611,131.1274,130.2515,131.0566,2268548.0
2021-07-07 10:00:00,148.12,148.44,147.8,148.39,1988563.0,131.0477,131.3308,130.7646,131.2866,1988563.0
2021-07-07 10:30:00,148.39,148.56,148.22,148.32,1659427.0,131.2866,131.437,131.1362,131.2247,1659427.0
2021-07-07 11:00:00,148.33,148.44,147.52,147.68,2180678.0,131.2335,131.3308,130.5169,130.6584,2180678.0
2021-07-07 11:30:00,147.68,148.18,147.52,148.08,974489.0,130.6584,131.1008,130.5169,131.0123,974489.0
2021-07-07 12:00:00,148.07,148.16,147.95,148.04,743094.0,131.0035,131.0831,130.8973,130.977,743094.0
2021-07-07 12:30:00,148.05,148.08,147.93,147.97,513157.0,130.9858,131.0123,130.8796,130.915,513157.0
2021-07-07 13:00:00,147.98,148.0,147.89,147.97,577955.0,130.9239,130.9416,130.8442,130.915,577955.0
2021-07-07 13:30:00,147.96,148.18,147.83,148.09,732208.0,130.9062,131.1008,130.7912,131.0212,732208.0
2021-07-07 14:00:00,148.11,148.19,147.9,147.99,1514435.0,131.0389,131.1097,130.8531,130.9327,1514435.0
2021-07-07 14:30:00,147.99,148.05,147.73,147.83,1568210.0,130.9327,130.9858,130.7027,130.7912,1568210.0
2021-07-07 15:00:00,147.82,148.02,147.72,147.97,1242418.0,130.7823,130.9593,130.6938,130.915,1242418.0
2021-07-07 15:30:00,147.97,148.08,147.94,148.03,1903413.0,130.915,131.0123,130.8885,130.9681,1903413.0
2021-07-08 09:30:00,148.88,149.3,148.54,149.17,2197748.0,131.7201,132.0917,131.4193,131.9767,2197748.0
2021-07-08 10:00:00,149.17,149.3,148.79,148.94,1647062.0,131.9767,132.0917,131.6405,131.7732,1647062.0
2021-07-08 10:30:00,148.94,149.44,148.94,149.26,1278534.0,131.7732,132.2156,131.7732,132.0563,1278534.0
2021-07-08 11:00:00,149.27,149.29,148.48,148.52,1402396.0,132.0652,132.0829,131.3662,131.4016,1402396.0
2021-07-08 11:30:00,148.52,148.61,148.17,148.26,2014519.0,131.4016,131.4813,131.092,131.1716,2014519.0
2021-07-08 12:00:00,148.25,148.54,148.24,148.39,791548.0,131.1627,131.4193,131.1539,131.2866,791548.0
2021-07-08 12:30:00,148.41,148.41,148.17,148.27,576920.0,131.3043,131.3043,131.092,131.1804,576920.0
2021-07-08 13:00:00,148.27,148.49,148.26,148.42,610535.0,131.1804,131.3751,131.1716,131.3132,610535.0
2021-07-08 13:30:00,148.42,148.58,148.37,148.48,430097.0,131.3132,131.4547,131.2689,131.3662,430097.0
2021-07-08 14:00:00,148.47,148.8,148.44,148.79,857537.0,131.3574,131.6494,131.3308,131.6405,857537.0
2021-07-08 14:30:00,148.79,148.82,148.55,148.74,737882.0,131.6405,131.6671,131.4282,131.5963,737882.0
2021-07-08 15:00:00,148.73,148.8,148.55,148.63,870831.0,131.5874,131.6494,131.4282,131.4989,870831.0
2021-07-08 15:30:00,148.63,148.82,148.54,148.58,1560135.0,131.4989,131.6671,131.4193,131.4547,1560135.0
2021-07-09 09:30:00,146.87,146.99,146.66,146.78,1558757.0,129.9418,130.048,129.756,129.8622,1558757.0
2021-07-09 10:00:00,146.78,146.86,146.73,146.81,1252644.0,129.8622,129.933,129.8179,129.8887,1252644.0
2021-07-09 10:30:00,146.81,146.94,146.71,146.81,1018792.0,129.8887,130.0037,129.8002,129.8887,1018792.0
2021-07-09 11:00:00,146.79,146.79,146.58,146.71,938053.0,129.871,129.871,129.6852,129.8002,938053.0
2021-07-09 11:30:00,146.72,146.91,146.71,146.81,488567.0,129.8091,129.9772,129.8002,129.8887,488567.0
2021-07-09 12:00:00,146.81,146.88,146.72,146.73,358630.0,129.8887,129.9507,129.8091,129.8179,358630.0
2021-07-09 12:30:00,146.74,146.77,146.55,146.55,370442.0,129.8268,129.8533,129.6587,129.6587,370442.0
2021-07-09 13:00:00,146.56,146.65,146.52,146.65,654082.0,129.6675,129.7472,129.6321,129.7472,654082.0
2021-07-09 13:30:00,146.65,146.77,146.63,146.76,414104.0,129.7472,129.8533,129.7295,129.8445,414104.0
2021-07-09 14:00:00,146.76,146.85,146.59,146.71,752385.0,129.8445,129.9241,129.6941,129.8002,752385.0
2021-07-09 14:30:00,146.71,146.79,146.69,146.75,532456.0,129.8002,129.871,129.7826,129.8356,532456.0
2021-07-09 15:00:00,146.74,146.77,146.58,146.61,534959.0,129.8268,129.8533,129.6852,129.7118,534959.0
2021-07-09 15:30:00,146.61,146.62,146.49,146.52,1928470.0,129.7118,129.7206,129.6056,129.6321,1928470.0
2021-07-12 09:30:00,147.09,147.23,146.72,146.75,1446006.0,130.1364,130.2603,129.8091,129.8356,1446006.0
2021-07-12 10:00:00,146.76,146.83,146.59,146.6,940862.0,129.8445,129.9064,129.6941,129.7029,940862.0
2021-07-12 10:30:00,146.61,146.69,146.55,146.6,703043.0,129.7118,129.7826,129.6587,129.7029,703043.0
2021-07-12 11:00:00,146.6,146.66,146.42,146.5,554648.0,129.7029,129.756,129.5437,129.6145,554648.0
2021-07-12 11:30:00,146.51,146.53,146.27,146.29,611677.0,129.6233,129.641,129.411,129.4287,611677.0
2021-07-12 12:00:00,146.28,146.4,146.25,146.28,537577.0,129.4198,129.526,129.3933,129.4198,537577.0
2021-07-12 12:30:00,146.28,146.31,146.2,146.21,473265.0,129.4198,129.4464,129.349,129.3579,473265.0
2021-07-12 13:00:00,146.22,146.41,146.18,146.35,679971.0,129.3667,129.5348,129.3313,129.4817,679971.0
2021-07-12 13:30:00,146.35,146.56,146.29,146.5,458095.0,129.4817,129.6675,129.4287,129.6145,458095.0
2021-07-12 14:00:00,146.51,146.53,146.42,146.44,567724.0,129.6233,129.641,129.5437,129.5614,567724.0
2021-07-12 14:30:00,146.43,146.46,146.33,146.42,421002.0,129.5525,129.5791,129.464,129.5437,421002.0
2021-07-12 15:00:00,146.41,146.42,146.18,146.18,530907.0,129.5348,129.5437,129.3313,129.3313,530907.0
2021-07-12 15:30:00,146.17,146.36,146.17,146.34,856164.0,129.3225,129.4906,129.3225,129.4729,856164.0
2021-07-13 09:30:00,146.82,147.33,146.81,147.33,1440590.0,129.8976,130.3488,129.8887,130.3488,1440590.0
2021-07-13 10:00:00,147.33,147.46,147.05,147.07,929924.0,130.3488,130.4638,130.1011,130.1188,929924.0
2021-07-13 10:30:00,147.07,147.1,146.79,146.9,1094415.0,130.1188,130.1453,129.871,129.9683,1094415.0
2021-07-13 11:00:00,146.89,147.09,146.83,146.88,593581.0,129.9595,130.1364,129.9064,129.9507,593581.0
2021-07-13 11:30:00,146.89,146.97,146.72,146.74,576122.0,129.9595,130.0303,129.8091,129.8268,576122.0
2021-07-13 12:00:00,146.74,146.8,146.66,146.73,502236.0,129.8268,129.8799,129.756,129.8179,502236.0
2021-07-13 12:30:00,146.73,146.98,146.65,146.89,825405.0,129.8179,130.0391,129.7472,129.9595,825405.0
2021-07-13 13:00:00,146.89,146.97,145.45,145.62,2593041.0,129.9595,130.0303,128.6855,128.8359,2593041.0
2021-07-13 13:30:00,145.62,145.64,144.64,145.01,3328558.0,128.8359,128.8536,127.9688,128.2962,3328558.0
2021-07-13 14:00:00,145.0,145.31,144.88,145.31,1595107.0,128.2873,128.5616,128.1812,128.5616,1595107.0
2021-07-13 14:30:00,145.32,145.38,145.09,145.19,968551.0,128.5705,128.6235,128.367,128.4554,968551.0
2021-07-13 15:00:00,145.19,145.39,145.16,145.33,1464413.0,128.4554,128.6324,128.4289,128.5793,1464413.0
2021-07-13 15:30:00,145.34,145.34,144.98,145.19,2514878.0,128.5882,128.5882,128.2696,128.4554,2514878.0
2021-07-14 09:30:00,146.01,146.12,145.81,146.12,1229063.0,129.1809,129.2783,129.004,129.2783,1229063.0
2021-07-14 10:00:00,146.13,146.35,145.97,146.3,1927833.0,129.2871,129.4817,129.1455,129.4375,1927833.0
2021-07-14 10:30:00,146.29,146.5,146.17,146.43,1371065.0,129.4287,129.6145,129.3225,129.5525,1371065.0
2021-07-14 11:00:00,146.42,146.62,146.36,146.43,954154.0,129.5437,129.7206,129.4906,129.5525,954154.0
2021-07-14 11:30:00,146.42,146.64,146.42,146.64,872960.0,129.5437,129.7383,129.5437,129.7383,872960.0
2021-07-14 12:00:00,146.64,146.66,146.4,146.42,964123.0,129.7383,129.756,129.526,129.5437,964123.0
2021-07-14 12:30:00,146.42,146.55,146.33,146.44,782993.0,129.5437,129.6587,129.464,129.5614,782993.0
2021-07-14 13:00:00,146.44,146.54,146.21,146.4,609764.0,129.5614,129.6498,129.3579,129.526,609764.0
2021-07-14 13:30:00,146.41,146.42,146.31,146.42,422266.0,129.5348,129.5437,129.4464,129.5437,422266.0
2021-07-14 14:00:00,146.42,146.45,146.28,146.38,657482.0,129.5437,129.5702,129.4198,129.5083,657482.0
2021-07-14 14:30:00,146.38,146.64,146.34,146.56,1041767.0,129.5083,129.7383,129.4729,129.6675,1041767.0
2021-07-14 15:00:00,146.56,146.7,146.5,146.65,786512.0,129.6675,129.7914,129.6145,129.7472,786512.0
2021-07-14 15:30:00,146.65,146.92,146.64,146.87,2057714.0,129.7472,129.986,129.7383,129.9418,2057714.0
2021-07-15 09:30:00,147.95,148.02,147.65,147.69,1233737.0,130.8973,130.9593,130.6319,130.6673,1233737.0
2021-07-15 10:00:00,147.68,147.7,147.15,147.17,971270.0,130.6584,130.6761,130.1895,130.2072,971270.0
2021-07-15 10:30:00,147.18,147.24,147.03,147.05,863796.0,130.2161,130.2692,130.0834,130.1011,863796.0
2021-07-15 11:00:00,147.05,147.6,147.05,147.54,902786.0,130.1011,130.5877,130.1011,130.5346,902786.0
2021-07-15 11:30:00,147.54,147.56,147.25,147.53,754572.0,130.5346,130.5523,130.278,130.5257,754572.0
2021-07-15 12:00:00,147.53,147.9,147.5,147.87,837420.0,130.5257,130.8531,130.4992,130.8265,837420.0
2021-07-15 12:30:00,147.86,147.94,147.77,147.93,514396.0,130.8177,130.8885,130.7381,130.8796,514396.0
2021-07-15 13:00:00,147.93,148.45,147.93,148.43,1200500.0,130.8796,131.3397,130.8796,131.322,1200500.0
2021-07-15 13:30:00,148.43,148.49,148.21,148.42,1155868.0,131.322,131.3751,131.1274,131.3132,1155868.0
2021-07-15 14:00:00,148.43,148.49,148.33,148.44,730008.0,131.322,131.3751,131.2335,131.3308,730008.0
2021-07-15 14:30:00,148.44,148.58,148.35,148.52,954955.0,131.3308,131.4547,131.2512,131.4016,954955.0
2021-07-15 15:00:00,148.52,148.6,148.44,148.51,1072859.0,131.4016,131.4724,131.3308,131.3928,1072859.0
2021-07-15 15:30:00,148.52,148.56,148.38,148.48,2880459.0,131.4016,131.437,131.2778,131.3662,2880459.0
2021-07-16 09:30:00,147.34,147.83,147.32,147.74,1470364.0,130.3576,130.7912,130.3399,130.7115,1470364.0
2021-07-16 10:00:00,147.74,148.15,147.69,148.05,1472047.0,130.7115,131.0743,130.6673,130.9858,1472047.0
2021-07-16 10:30:00,148.06,148.22,147.91,147.98,709437.0,130.9946,131.1362,130.8619,130.9239,709437.0
2021-07-16 11:00:00,147.98,147.99,147.72,147.77,719122.0,130.9239,130.9327,130.6938,130.7381,719122.0
2021-07-16 11:30:00,147.77,148.11,147.73,148.05,399915.0,130.7381,131.0389,130.7027,130.9858,399915.0
2021-07-16 12:00:00,148.05,148.18,147.89,148.14,674901.0,130.9858,131.1008,130.8442,131.0654,674901.0
2021-07-16 12:30:00,148.14,148.18,148.0,148.04,414961.0,131.0654,131.1008,130.9416,130.977,414961.0
2021-07-16 13:00:00,148.04,148.24,148.0,148.2,381905.0,130.977,131.1539,130.9416,131.1185,381905.0
2021-07-16 13:30:00,148.19,148.29,148.17,148.21,488450.0,131.1097,131.1981,131.092,131.1274,488450.0
2021-07-16 14:00:00,148.21,148.23,148.05,148.06,543891.0,131.1274,131.1451,130.9858,130.9946,543891.0
2021-07-16 14:30:00,148.08,148.27,147.98,148.27,543693.0,131.0123,131.1804,130.9239,131.1804,543693.0
2021-07-16 15:00:00,148.27,148.33,148.16,148.31,719795.0,131.1804,131.2335,131.0831,131.2158,719795.0
2021-07-16 15:30:00,148.32,148.34,148.1,148.23,1921746.0,131.2247,131.2424,131.03,131.1451,1921746.0
2021-07-19 09:30:00,150.95,151.01,150.73,150.92,3213532.0,133.5515,133.6046,133.3569,133.525,3213532.0
2021-07-19 10:00:00,150.93,151.93,150.87,151.92,4099546.0,133.5339,134.4186,133.4808,134.4097,4099546.0
2021-07-19 10:30:00,151.91,151.95,151.56,151.85,2540487.0,134.4009,134.4363,134.0912,134.3478,2540487.0
2021-07-19 11:00:00,151.87,151.91,151.19,151.21,2871677.0,134.3655,134.4009,133.7639,133.7816,2871677.0
2021-07-19 11:30:00,151.22,151.23,150.62,150.7,2592085.0,133.7904,133.7993,133.2596,133.3304,2592085.0
2021-07-19 12:00:00,150.7,151.2,150.63,151.19,3453502.0,133.3304,133.7727,133.2684,133.7639,3453502.0
2021-07-19 12:30:00,151.19,151.51,151.08,151.5,1479801.0,133.7639,134.047,133.6666,134.0382,1479801.0
2021-07-19 13:00:00,151.51,151.71,151.3,151.66,1276353.0,134.047,134.224,133.8612,134.1797,1276353.0
2021-07-19 13:30:00,151.66,151.71,151.51,151.6,2607155.0,134.1797,134.224,134.047,134.1266,2607155.0
2021-07-19 14:00:00,151.59,151.6,151.21,151.31,1108203.0,134.1178,134.1266,133.7816,133.8701,1108203.0
2021-07-19 14:30:00,151.31,151.65,151.25,151.64,1233267.0,133.8701,134.1709,133.817,134.162,1233267.0
2021-07-19 15:00:00,151.64,151.86,151.63,151.7,1539476.0,134.162,134.3567,134.1532,134.2151,1539476.0
2021-07-19 15:30:00,151.69,151.75,151.32,151.45,3421148.0,134.2063,134.2593,133.8789,133.9939,3421148.0
2021-07-20 09:30:00,152.53,152.71,151.64,151.79,2798743.0,134.9494,135.1087,134.162,134.2947,2798743.0
2021-07-20 10:00:00,151.78,151.93,151.25,151.43,2812810.0,134.2859,134.4186,133.817,133.9762,2812810.0
2021-07-20 10:30:00,151.42,151.45,150.3,150.49,3093866.0,133.9674,133.9939,132.9765,133.1446,3093866.0
2021-07-20 11:00:00,150.5,150.69,150.15,150.27,1808993.0,133.1534,133.3215,132.8438,132.9499,1808993.0
2021-07-20 11:30:00,150.28,150.4,149.83,149.99,1554858.0,132.9588,133.0649,132.5606,132.7022,1554858.0
2021-07-20 12:00:00,149.99,150.37,149.76,150.06,1174720.0,132.7022,133.0384,132.4987,132.7641,1174720.0
2021-07-20 12:30:00,150.06,150.18,149.96,150.04,1061435.0,132.7641,132.8703,132.6757,132.7464,1061435.0
2021-07-20 13:00:00,150.04,150.16,149.86,149.97,939525.0,132.7464,132.8526,132.5872,132.6845,939525.0
2021-07-20 13:30:00,149.96,150.23,149.95,150.19,984787.0,132.6757,132.9145,132.6668,132.8791,984787.0
2021-07-20 14:00:00,150.18,150.2,150.03,150.16,618326.0,132.8703,132.888,132.7376,132.8526,618326.0
2021-07-20 14:30:00,150.15,150.21,149.95,150.05,862309.0,132.8438,132.8968,132.6668,132.7553,862309.0
2021-07-20 15:00:00,150.05,150.13,149.83,149.88,891789.0,132.7553,132.8261,132.5606,132.6049,891789.0
2021-07-20 15:30:00,149.88,150.17,149.76,150.0,2601880.0,132.6049,132.8614,132.4987,132.711,2601880.0
2021-07-21 09:30:00,148.18,148.34,147.88,148.16,2241286.0,131.1008,131.2424,130.8354,131.0831,2241286.0
2021-07-21 10:00:00,148.16,148.48,148.1,148.34,1154251.0,131.0831,131.3662,131.03,131.2424,1154251.0
2021-07-21 10:30:00,148.35,148.5,147.72,147.77,1399843.0,131.2512,131.3839,130.6938,130.7381,1399843.0
2021-07-21 11:00:00,147.78,148.0,147.72,147.93,1430140.0,130.7469,130.9416,130.6938,130.8796,1430140.0
2021-07-21 11:30:00,147.93,148.0,147.7,147.88,821016.0,130.8796,130.9416,130.6761,130.8354,821016.0
2021-07-21 12:00:00,147.87,147.88,147.63,147.81,816188.0,130.8265,130.8354,130.6142,130.7735,816188.0
2021-07-21 12:30:00,147.8,147.9,147.61,147.63,682926.0,130.7646,130.8531,130.5965,130.6142,682926.0
2021-07-21 13:00:00,147.63,147.91,146.67,147.87,1882698.0,130.6142,130.8619,129.7649,130.8265,1882698.0
2021-07-21 13:30:00,147.87,148.08,147.82,147.93,759634.0,130.8265,131.0123,130.7823,130.8796,759634.0
2021-07-21 14:00:00,147.93,148.13,147.91,148.01,876148.0,130.8796,131.0566,130.8619,130.9504,876148.0
2021-07-21 14:30:00,148.0,148.41,147.93,148.31,601991.0,130.9416,131.3043,130.8796,131.2158,601991.0
2021-07-21 15:00:00,148.31,148.43,148.03,148.1,606803.0,131.2158,131.322,130.9681,131.03,606803.0
2021-07-21 15:30:00,148.1,148.17,147.82,148.1,1980684.0,131.03,131.092,130.7823,131.03,1980684.0
2021-07-22 09:30:00,148.11,148.77,148.06,148.64,2212631.0,131.0389,131.6228,130.9946,131.5078,2212631.0
2021-07-22 10:00:00,148.64,148.81,148.57,148.75,2104208.0,131.5078,131.6582,131.4459,131.6051,2104208.0
2021-07-22 10:30:00,148.75,149.24,148.64,148.94,1815370.0,131.6051,132.0386,131.5078,131.7732,1815370.0
2021-07-22 11:00:00,148.93,149.5,148.88,149.41,1438121.0,131.7644,132.2687,131.7201,132.189,1438121.0
2021-07-22 11:30:00,149.4,149.6,149.32,149.59,1067395.0,132.1802,132.3571,132.1094,132.3483,1067395.0
2021-07-22 12:00:00,149.58,149.81,149.51,149.74,860715.0,132.3395,132.5429,132.2775,132.481,860715.0
2021-07-22 12:30:00,149.74,149.74,149.4,149.41,717894.0,132.481,132.481,132.1802,132.189,717894.0
2021-07-22 13:00:00,149.42,149.52,149.01,149.22,1023380.0,132.1979,132.2864,131.8352,132.0209,1023380.0
2021-07-22 13:30:00,149.22,149.3,149.12,149.13,474195.0,132.0209,132.0917,131.9325,131.9413,474195.0
2021-07-22 14:00:00,149.13,149.25,149.08,149.21,417061.0,131.9413,132.0475,131.8971,132.0121,417061.0
2021-07-22 14:30:00,149.22,149.25,149.04,149.16,543340.0,132.0209,132.0475,131.8617,131.9679,543340.0
2021-07-22 15:00:00,149.16,149.39,149.14,149.37,638058.0,131.9679,132.1714,131.9502,132.1537,638058.0
2021-07-22 15:30:00,149.38,149.54,149.36,149.47,1906903.0,132.1625,132.3041,132.1448,132.2421,1906903.0
2021-07-23 09:30:00,147.94,148.61,147.89,148.58,1687994.0,130.8885,131.4813,130.8442,131.4547,1687994.0
2021-07-23 10:00:00,148.58,148.61,148.4,148.52,1179061.0,131.4547,131.4813,131.2955,131.4016,1179061.0
2021-07-23 10:30:00,148.51,148.58,148.0,148.13,1109602.0,131.3928,131.4547,130.9416,131.0566,1109602.0
2021-07-23 11:00:00,148.12,148.27,147.93,148.1,778971.0,131.0477,131.1804,130.8796,131.03,778971.0
2021-07-23 11:30:00,148.08,148.4,148.08,148.4,563777.0,131.0123,131.2955,131.0123,131.2955,563777.0
2021-07-23 12:00:00,148.39,148.55,148.31,148.53,346353.0,131.2866,131.4282,131.2158,131.4105,346353.0
2021-07-23 12:30:00,148.53,148.66,148.36,148.37,354861.0,131.4105,131.5255,131.2601,131.2689,354861.0
2021-07-23 13:00:00,148.37,148.39,148.24,148.32,305692.0,131.2689,131.2866,131.1539,131.2247,305692.0
2021-07-23 13:30:00,148.31,148.52,148.26,148.45,535554.0,131.2158,131.4016,131.1716,131.3397,535554.0
2021-07-23 14:00:00,148.46,148.62,148.44,148.5,519330.0,131.3485,131.4901,131.3308,131.3839,519330.0
2021-07-23 14:30:00,148.5,148.55,148.45,148.53,427412.0,131.3839,131.4282,131.3397,131.4105,427412.0
2021-07-23 15:00:00,148.53,148.6,148.46,148.53,1296456.0,131.4105,131.4724,131.3485,131.4105,1296456.0
2021-07-23 15:30:00,148.52,148.57,148.46,148.5,1645428.0,131.4016,131.4459,131.3485,131.3839,1645428.0
2021-07-26 09:30:00,149.0,149.01,148.52,148.65,1090527.0,131.8263,131.8352,131.4016,131.5166,1090527.0
2021-07-26 10:00:00,148.65,148.71,148.27,148.57,945112.0,131.5166,131.5697,131.1804,131.4459,945112.0
2021-07-26 10:30:00,148.58,149.06,148.36,148.62,977147.0,131.4547,131.8794,131.2601,131.4901,977147.0
2021-07-26 11:00:00,148.64,148.74,148.34,148.4,584715.0,131.5078,131.5963,131.2424,131.2955,584715.0
2021-07-26 11:30:00,148.39,148.68,148.37,148.58,327044.0,131.2866,131.5432,131.2689,131.4547,327044.0
2021-07-26 12:00:00,148.58,148.74,148.51,148.52,463800.0,131.4547,131.5963,131.3928,131.4016,463800.0
2021-07-26 12:30:00,148.51,148.52,148.4,148.44,406180.0,131.3928,131.4016,131.2955,131.3308,406180.0
2021-07-26 13:00:00,148.43,148.67,148.4,148.58,400720.0,131.322,131.5343,131.2955,131.4547,400720.0
2021-07-26 13:30:00,148.58,148.62,148.52,148.55,398253.0,131.4547,131.4901,131.4016,131.4282,398253.0
2021-07-26 14:00:00,148.57,148.69,148.44,148.46,270089.0,131.4459,131.552,131.3308,131.3485,270089.0
2021-07-26 14:30:00,148.46,148.5,148.34,148.45,519016.0,131.3485,131.3839,131.2424,131.3397,519016.0
2021-07-26 15:00:00,148.45,148.5,148.28,148.42,1021375.0,131.3397,131.3839,131.1893,131.3132,1021375.0
2021-07-26 15:30:00,148.43,148.46,147.88,148.05,1845483.0,131.322,131.3485,130.8354,130.9858,1845483.0
2021-07-27 09:30:00,149.34,149.69,149.33,149.45,1560973.0,132.1271,132.4368,132.1183,132.2244,1560973.0
2021-07-27 10:00:00,149.44,149.47,149.0,149.03,921644.0,132.2156,132.2421,131.8263,131.8528,921644.0
2021-07-27 10:30:00,149.03,149.42,148.99,149.23,727128.0,131.8528,132.1979,131.8175,132.0298,727128.0
2021-07-27 11:00:00,149.2,149.41,149.14,149.36,679255.0,132.0033,132.189,131.9502,132.1448,679255.0
2021-07-27 11:30:00,149.37,149.56,149.23,149.26,570031.0,132.1537,132.3218,132.0298,132.0563,570031.0
2021-07-27 12:00:00,149.26,149.45,149.17,149.34,494138.0,132.0563,132.2244,131.9767,132.1271,494138.0
2021-07-27 12:30:00,149.35,149.47,149.34,149.41,767046.0,132.136,132.2421,132.1271,132.189,767046.0
2021-07-27 13:00:00,149.41,149.52,149.31,149.47,679677.0,132.189,132.2864,132.1006,132.2421,679677.0
2021-07-27 13:30:00,149.47,149.57,149.27,149.4,485690.0,132.2421,132.3306,132.0652,132.1802,485690.0
2021-07-27 14:00:00,149.4,149.43,149.29,149.39,280354.0,132.1802,132.2067,132.0829,132.1714,280354.0
2021-07-27 14:30:00,149.39,149.53,149.39,149.52,293682.0,132.1714,132.2952,132.1714,132.2864,293682.0
2021-07-27 15:00:00,149.52,149.59,149.41,149.47,580281.0,132.2864,132.3483,132.189,132.2421,580281.0
2021-07-27 15:30:00,149.48,149.64,149.44,149.64,1542335.0,132.251,132.3925,132.2156,132.3925,1542335.0
2021-07-28 09:30:00,148.67,149.08,148.67,148.75,893388.0,131.5343,131.8971,131.5343,131.6051,893388.0
2021-07-28 10:00:00,148.74,149.04,148.74,148.94,665031.0,131.5963,131.8617,131.5963,131.7732,665031.0
2021-07-28 10:30:00,148.94,148.97,148.75,148.96,690512.0,131.7732,131.7998,131.6051,131.7909,690512.0
2021-07-28 11:00:00,148.97,149.04,148.6,148.78,383532.0,131.7998,131.8617,131.4724,131.6317,383532.0
2021-07-28 11:30:00,148.78,148.88,148.61,148.81,647055.0,131.6317,131.7201,131.4813,131.6582,647055.0
2021-07-28 12:00:00,148.81,148.82,148.68,148.79,397741.0,131.6582,131.6671,131.5432,131.6405,397741.0
2021-07-28 12:30:00,148.78,148.96,148.77,148.89,381186.0,131.6317,131.7909,131.6228,131.729,381186.0
2021-07-28 13:00:00,148.88,148.89,148.69,148.72,511212.0,131.7201,131.729,131.552,131.5786,511212.0
2021-07-28 13:30:00,148.73,148.8,148.65,148.78,593022.0,131.5874,131.6494,131.5166,131.6317,593022.0
2021-07-28 14:00:00,148.78,149.27,148.27,149.1,2383923.0,131.6317,132.0652,131.1804,131.9148,2383923.0
2021-07-28 14:30:00,149.11,149.16,148.65,148.86,1819782.0,131.9236,131.9679,131.5166,131.7024,1819782.0
2021-07-28 15:00:00,148.86,149.15,148.73,149.03,1136079.0,131.7024,131.959,131.5874,131.8528,1136079.0
2021-07-28 15:30:00,149.04,149.67,149.0,149.65,2188353.0,131.8617,132.4191,131.8263,132.4014,2188353.0
2021-07-29 09:30:00,148.78,149.01,148.69,148.74,932548.0,131.6317,131.8352,131.552,131.5963,932548.0
2021-07-29 10:00:00,148.74,148.95,148.68,148.93,732341.0,131.5963,131.7821,131.5432,131.7644,732341.0
2021-07-29 10:30:00,148.94,148.94,148.54,148.62,521261.0,131.7732,131.7732,131.4193,131.4901,521261.0
2021-07-29 11:00:00,148.62,149.22,148.53,149.09,916888.0,131.4901,132.0209,131.4105,131.9059,916888.0
2021-07-29 11:30:00,149.09,149.11,148.78,148.8,396616.0,131.9059,131.9236,131.6317,131.6494,396616.0
2021-07-29 12:00:00,148.82,148.96,148.77,148.95,362154.0,131.6671,131.7909,131.6228,131.7821,362154.0
2021-07-29 12:30:00,148.94,148.99,148.83,148.84,387728.0,131.7732,131.8175,131.6759,131.6847,387728.0
2021-07-29 13:00:00,148.85,148.93,148.58,148.72,737669.0,131.6936,131.7644,131.4547,131.5786,737669.0
2021-07-29 13:30:00,148.72,148.89,148.66,148.88,256556.0,131.5786,131.729,131.5255,131.7201,256556.0
2021-07-29 14:00:00,148.87,148.9,148.7,148.79,321733.0,131.7113,131.7378,131.5609,131.6405,321733.0
2021-07-29 14:30:00,148.78,148.82,148.7,148.78,415631.0,131.6317,131.6671,131.5609,131.6317,415631.0
2021-07-29 15:00:00,148.78,148.9,148.74,148.85,648892.0,131.6317,131.7378,131.5963,131.6936,648892.0
2021-07-29 15:30:00,148.86,149.11,148.75,148.78,1905472.0,131.7024,131.9236,131.6051,131.6317,1905472.0
2021-07-30 09:30:00,149.13,149.33,149.06,149.3,876541.0,131.9413,132.1183,131.8794,132.0917,876541.0
2021-07-30 10:00:00,149.31,149.68,149.27,149.53,769516.0,132.1006,132.4279,132.0652,132.2952,769516.0
2021-07-30 10:30:00,149.52,149.63,149.42,149.61,724451.0,132.2864,132.3837,132.1979,132.366,724451.0
2021-07-30 11:00:00,149.62,149.63,149.53,149.63,625184.0,132.3748,132.3837,132.2952,132.3837,625184.0
2021-07-30 11:30:00,149.63,149.69,149.47,149.64,861347.0,132.3837,132.4368,132.2421,132.3925,861347.0
2021-07-30 12:00:00,149.64,149.72,149.49,149.6,672366.0,132.3925,132.4633,132.2598,132.3571,672366.0
2021-07-30 12:30:00,149.59,149.62,149.46,149.52,361114.0,132.3483,132.3748,132.2333,132.2864,361114.0
2021-07-30 13:00:00,149.52,149.55,149.46,149.5,544377.0,132.2864,132.3129,132.2333,132.2687,544377.0
2021-07-30 13:30:00,149.5,149.65,149.46,149.62,525263.0,132.2687,132.4014,132.2333,132.3748,525263.0
2021-07-30 14:00:00,149.61,149.69,149.6,149.66,487472.0,132.366,132.4368,132.3571,132.4102,487472.0
2021-07-30 14:30:00,149.66,149.71,149.3,149.46,1611940.0,132.4102,132.4545,132.0917,132.2333,1611940.0
2021-07-30 15:00:00,149.47,149.59,149.34,149.55,1247404.0,132.2421,132.3483,132.1271,132.3129,1247404.0
2021-07-30 15:30:00,149.55,149.61,149.3,149.57,3144625.0,132.3129,132.366,132.0917,132.3306,3144625.0
2021-08-02 09:30:00,149.45,149.56,149.18,149.39,1329854.0,132.3839,132.4814,132.1447,132.3308,1329854.0
2021-08-02 10:00:00,149.39,150.26,149.27,150.25,2019771.0,132.3308,133.1014,132.2245,133.0926,2019771.0
2021-08-02 10:30:00,150.25,150.53,149.99,150.5,1594134.0,133.0926,133.3406,132.8622,133.314,1594134.0
2021-08-02 11:00:00,150.49,150.66,150.3,150.64,1289510.0,133.3052,133.4557,133.1368,133.438,1289510.0
2021-08-02 11:30:00,150.64,151.1,150.63,151.05,1256658.0,133.438,133.8455,133.4292,133.8012,1256658.0
2021-08-02 12:00:00,151.06,151.23,150.89,150.92,1637133.0,133.8101,133.9606,133.6595,133.686,1637133.0
2021-08-02 12:30:00,150.92,151.12,150.79,150.8,1007872.0,133.686,133.8632,133.5709,133.5798,1007872.0
2021-08-02 13:00:00,150.81,150.88,150.71,150.72,530376.0,133.5886,133.6506,133.5,133.5089,530376.0
2021-08-02 13:30:00,150.71,150.75,150.47,150.58,693627.0,133.5,133.5355,133.2874,133.3849,693627.0
2021-08-02 14:00:00,150.58,150.58,150.36,150.51,919771.0,133.3849,133.3849,133.19,133.3229,919771.0
2021-08-02 14:30:00,150.52,150.63,150.5,150.59,584317.0,133.3317,133.4292,133.314,133.3937,584317.0
2021-08-02 15:00:00,150.59,150.6,150.32,150.35,628806.0,133.3937,133.4026,133.1546,133.1811,628806.0
2021-08-02 15:30:00,150.35,150.72,150.33,150.68,3218264.0,133.1811,133.5089,133.1634,133.4735,3218264.0
2021-08-03 09:30:00,150.75,151.17,150.56,151.07,1586590.0,133.5355,133.9075,133.3672,133.8189,1586590.0
2021-08-03 10:00:00,151.07,151.23,150.83,151.05,1268239.0,133.8189,133.9606,133.6063,133.8012,1268239.0
2021-08-03 10:30:00,151.05,151.2,150.9,151.2,1043917.0,133.8012,133.9341,133.6683,133.9341,1043917.0
2021-08-03 11:00:00,151.22,151.22,150.7,150.81,836847.0,133.9518,133.9518,133.4912,133.5886,836847.0
2021-08-03 11:30:00,150.79,150.91,150.64,150.74,886931.0,133.5709,133.6772,133.438,133.5266,886931.0
2021-08-03 12:00:00,150.73,150.87,150.67,150.85,675661.0,133.5177,133.6418,133.4646,133.624,675661.0
2021-08-03 12:30:00,150.86,150.86,150.6,150.62,505766.0,133.6329,133.6329,133.4026,133.4203,505766.0
2021-08-03 13:00:00,150.62,150.72,150.58,150.62,351510.0,133.4203,133.5089,133.3849,133.4203,351510.0
2021-08-03 13:30:00,150.61,150.65,150.39,150.46,456671.0,133.4114,133.4469,133.2166,133.2786,456671.0
2021-08-03 14:00:00,150.46,150.66,150.45,150.53,565376.0,133.2786,133.4557,133.2697,133.3406,565376.0
2021-08-03 14:30:00,150.52,150.71,150.49,150.55,562934.0,133.3317,133.5,133.3052,133.3583,562934.0
2021-08-03 15:00:00,150.56,150.72,150.54,150.7,504765.0,133.3672,133.5089,133.3494,133.4912,504765.0
2021-08-03 15:30:00,150.7,150.79,150.68,150.73,1810474.0,133.4912,133.5709,133.4735,133.5177,1810474.0
2021-08-04 09:30:00,151.5,151.82,151.23,151.3,1539514.0,134.1998,134.4833,133.9606,134.0227,1539514.0
2021-08-04 10:00:00,151.3,151.3,149.92,149.97,3498910.0,134.0227,134.0227,132.8002,132.8445,3498910.0
2021-08-04 10:30:00,149.98,150.33,149.74,150.08,2253409.0,132.8534,133.1634,132.6408,132.942,2253409.0
2021-08-04 11:00:00,150.1,150.35,149.72,150.32,1580141.0,132.9597,133.1811,132.6231,133.1546,1580141.0
2021-08-04 11:30:00,150.32,151.05,150.28,151.03,1264642.0,133.1546,133.8012,133.1191,133.7835,1264642.0
2021-08-04 12:00:00,151.03,151.04,150.49,150.6,938710.0,133.7835,133.7923,133.3052,133.4026,938710.0
2021-08-04 12:30:00,150.6,150.96,150.6,150.91,600182.0,133.4026,133.7215,133.4026,133.6772,600182.0
2021-08-04 13:00:00,150.93,151.03,150.86,150.94,516014.0,133.6949,133.7835,133.6329,133.7038,516014.0
2021-08-04 13:30:00,150.93,151.01,150.78,150.81,544712.0,133.6949,133.7658,133.562,133.5886,544712.0
2021-08-04 14:00:00,150.81,151.04,150.79,150.98,692925.0,133.5886,133.7923,133.5709,133.7392,692925.0
2021-08-04 14:30:00,150.98,151.03,150.76,150.83,693655.0,133.7392,133.7835,133.5443,133.6063,693655.0
2021-08-04 15:00:00,150.84,151.22,150.81,151.19,825013.0,133.6152,133.9518,133.5886,133.9252,825013.0
2021-08-04 15:30:00,151.18,151.19,151.02,151.05,1069977.0,133.9164,133.9252,133.7746,133.8012,1069977.0
2021-08-05 09:30:00,150.76,150.92,150.54,150.64,1210194.0,133.5443,133.686,133.3494,133.438,1210194.0
2021-08-05 10:00:00,150.64,150.72,150.4,150.63,1818691.0,133.438,133.5089,133.2254,133.4292,1818691.0
2021-08-05 10:30:00,150.64,150.68,150.32,150.44,1669467.0,133.438,133.4735,133.1546,133.2609,1669467.0
2021-08-05 11:00:00,150.44,150.6,150.09,150.15,1234225.0,133.2609,133.4026,132.9508,133.004,1234225.0
2021-08-05 11:30:00,150.16,150.28,150.0,150.27,1305261.0,133.0128,133.1191,132.8711,133.1103,1305261.0
2021-08-05 12:00:00,150.27,150.54,150.25,150.41,660138.0,133.1103,133.3494,133.0926,133.2343,660138.0
2021-08-05 12:30:00,150.41,150.57,150.37,150.45,440464.0,133.2343,133.376,133.1989,133.2697,440464.0
2021-08-05 13:00:00,150.45,150.49,150.3,150.43,299911.0,133.2697,133.3052,133.1368,133.252,299911.0
2021-08-05 13:30:00,150.42,150.46,150.36,150.4,362036.0,133.2431,133.2786,133.19,133.2254,362036.0
2021-08-05 14:00:00,150.4,150.41,150.23,150.28,705813.0,133.2254,133.2343,133.0748,133.1191,705813.0
2021-08-05 14:30:00,150.27,150.32,150.15,150.27,1350739.0,133.1103,133.1546,133.004,133.1103,1350739.0
2021-08-05 15:00:00,150.27,150.42,150.25,150.35,485098.0,133.1103,133.2431,133.0926,133.1811,485098.0
2021-08-05 15:30:00,150.34,150.48,150.2,150.29,1652623.0,133.1723,133.2963,133.0483,133.128,1652623.0
2021-08-06 09:30:00,148.32,148.76,148.26,148.3,3186611.0,131.383,131.7727,131.3298,131.3652,3186611.0
2021-08-06 10:00:00,148.29,148.53,148.21,148.23,1649120.0,131.3564,131.569,131.2855,131.3032,1649120.0
2021-08-06 10:30:00,148.25,148.35,147.92,147.93,1094512.0,131.3209,131.4095,131.0286,131.0375,1094512.0
2021-08-06 11:00:00,147.94,148.1,147.84,148.0,1742891.0,131.0463,131.1881,130.9578,131.0995,1742891.0
2021-08-06 11:30:00,148.0,148.19,147.99,148.06,1185555.0,131.0995,131.2678,131.0906,131.1526,1185555.0
2021-08-06 12:00:00,148.06,148.09,147.88,147.93,644479.0,131.1526,131.1792,130.9932,131.0375,644479.0
2021-08-06 12:30:00,147.94,148.02,147.84,147.99,439914.0,131.0463,131.1172,130.9578,131.0906,439914.0
2021-08-06 13:00:00,147.99,148.09,147.98,148.03,661044.0,131.0906,131.1792,131.0818,131.1261,661044.0
2021-08-06 13:30:00,148.03,148.25,147.98,148.17,721397.0,131.1261,131.3209,131.0818,131.2501,721397.0
2021-08-06 14:00:00,148.17,148.27,148.15,148.17,412105.0,131.2501,131.3387,131.2324,131.2501,412105.0
2021-08-06 14:30:00,148.18,148.26,148.06,148.2,1007279.0,131.2589,131.3298,131.1526,131.2767,1007279.0
2021-08-06 15:00:00,148.19,148.21,147.94,148.06,1302572.0,131.2678,131.2855,131.0463,131.1526,1302572.0
2021-08-06 15:30:00,148.06,148.1,147.69,147.8,2490303.0,131.1526,131.1881,130.8249,130.9223,2490303.0
2021-08-09 09:30:00,148.15,148.56,148.06,148.16,1328093.0,131.2324,131.5955,131.1526,131.2412,1328093.0
2021-08-09 10:00:00,148.16,148.34,147.96,148.21,1303322.0,131.2412,131.4007,131.0641,131.2855,1303322.0
2021-08-09 10:30:00,148.22,148.26,147.49,147.56,1490755.0,131.2944,131.3298,130.6477,130.7097,1490755.0
2021-08-09 11:00:00,147.55,147.8,147.43,147.78,1098103.0,130.7009,130.9223,130.5946,130.9046,1098103.0
2021-08-09 11:30:00,147.79,147.86,147.36,147.54,1260209.0,130.9135,130.9755,130.5326,130.692,1260209.0
2021-08-09 12:00:00,147.53,147.56,147.23,147.39,863533.0,130.6832,130.7097,130.4174,130.5591,863533.0
2021-08-09 12:30:00,147.38,147.41,147.27,147.32,531194.0,130.5503,130.5769,130.4529,130.4971,531194.0
2021-08-09 13:00:00,147.31,147.35,147.23,147.28,336425.0,130.4883,130.5237,130.4174,130.4617,336425.0
2021-08-09 13:30:00,147.28,147.36,147.25,147.34,279903.0,130.4617,130.5326,130.4351,130.5149,279903.0
2021-08-09 14:00:00,147.35,147.41,147.34,147.37,405496.0,130.5237,130.5769,130.5149,130.5414,405496.0
2021-08-09 14:30:00,147.36,147.54,147.29,147.39,717180.0,130.5326,130.692,130.4706,130.5591,717180.0
2021-08-09 15:00:00,147.4,147.47,147.26,147.47,497589.0,130.568,130.63,130.444,130.63,497589.0
2021-08-09 15:30:00,147.47,147.48,147.26,147.29,1075913.0,130.63,130.6389,130.444,130.4706,1075913.0
2021-08-10 09:30:00,147.49,147.57,147.1,147.17,1187716.0,130.6477,130.7186,130.3023,130.3643,1187716.0
2021-08-10 10:00:00,147.16,147.19,146.73,146.89,1453704.0,130.3554,130.382,129.9745,130.1162,1453704.0
2021-08-10 10:30:00,146.89,146.95,146.6,146.69,1417019.0,130.1162,130.1694,129.8594,129.9391,1417019.0
2021-08-10 11:00:00,146.69,146.89,146.6,146.64,1144289.0,129.9391,130.1162,129.8594,129.8948,1144289.0
2021-08-10 11:30:00,146.64,146.87,146.57,146.79,575856.0,129.8948,130.0985,129.8328,130.0277,575856.0
2021-08-10 12:00:00,146.78,146.86,146.73,146.82,567428.0,130.0188,130.0897,129.9745,130.0542,567428.0
2021-08-10 12:30:00,146.82,146.83,146.74,146.76,358716.0,130.0542,130.0631,129.9834,130.0011,358716.0
2021-08-10 13:00:00,146.75,146.83,146.68,146.7,301006.0,129.9922,130.0631,129.9302,129.9479,301006.0
2021-08-10 13:30:00,146.7,146.98,146.69,146.79,635684.0,129.9479,130.196,129.9391,130.0277,635684.0
2021-08-10 14:00:00,146.8,146.87,146.77,146.84,748193.0,130.0365,130.0985,130.0099,130.072,748193.0
2021-08-10 14:30:00,146.84,146.88,146.71,146.79,443628.0,130.072,130.1074,129.9568,130.0277,443628.0
2021-08-10 15:00:00,146.79,146.87,146.73,146.75,698248.0,130.0277,130.0985,129.9745,129.9922,698248.0
2021-08-10 15:30:00,146.75,146.75,146.56,146.58,1853236.0,129.9922,129.9922,129.8239,129.8416,1853236.0
2021-08-11 09:30:00,146.41,146.55,145.93,145.99,1706385.0,129.6911,129.8151,129.2659,129.319,1706385.0
2021-08-11 10:00:00,145.99,146.26,145.99,146.18,1263027.0,129.319,129.5582,129.319,129.4873,1263027.0
2021-08-11 10:30:00,146.19,146.24,145.82,145.89,1021636.0,129.4962,129.5405,129.1684,129.2304,1021636.0
2021-08-11 11:00:00,145.89,146.02,145.83,145.91,1045894.0,129.2304,129.3456,129.1773,129.2482,1045894.0
2021-08-11 11:30:00,145.91,146.08,145.84,146.08,644084.0,129.2482,129.3987,129.1861,129.3987,644084.0
2021-08-11 12:00:00,146.08,146.1,145.85,145.93,552396.0,129.3987,129.4165,129.195,129.2659,552396.0
2021-08-11 12:30:00,145.93,146.05,145.87,145.95,803775.0,129.2659,129.3722,129.2127,129.2836,803775.0
2021-08-11 13:00:00,145.95,147.23,145.71,146.74,2879663.0,129.2836,130.4174,129.071,129.9834,2879663.0
2021-08-11 13:30:00,146.74,146.77,146.53,146.61,1014321.0,129.9834,130.0099,129.7974,129.8682,1014321.0
2021-08-11 14:00:00,146.61,146.62,146.4,146.52,679423.0,129.8682,129.8771,129.6822,129.7885,679423.0
2021-08-11 14:30:00,146.52,146.6,146.19,146.25,1240332.0,129.7885,129.8594,129.4962,129.5493,1240332.0
2021-08-11 15:00:00,146.25,146.49,146.19,146.49,1033398.0,129.5493,129.7619,129.4962,129.7619,1033398.0
2021-08-11 15:30:00,146.49,146.67,146.47,146.5,1436608.0,129.7619,129.9214,129.7442,129.7708,1436608.0
2021-08-12 09:30:00,146.09,146.14,145.83,146.01,1088018.0,129.4076,129.4519,129.1773,129.3367,1088018.0
2021-08-12 10:00:00,146.01,146.31,145.91,146.2,1172783.0,129.3367,129.6025,129.2482,129.505,1172783.0
2021-08-12 10:30:00,146.2,146.44,146.19,146.28,691727.0,129.505,129.7176,129.4962,129.5759,691727.0
2021-08-12 11:00:00,146.3,146.41,146.25,146.27,659998.0,129.5936,129.6911,129.5493,129.567,659998.0
2021-08-12 11:30:00,146.28,146.34,146.15,146.18,398776.0,129.5759,129.6291,129.4607,129.4873,398776.0
2021-08-12 12:00:00,146.17,146.18,145.94,145.96,414773.0,129.4785,129.4873,129.2747,129.2924,414773.0
2021-08-12 12:30:00,145.97,146.03,145.82,145.89,857559.0,129.3013,129.3545,129.1684,129.2304,857559.0
2021-08-12 13:00:00,145.89,146.05,145.43,145.59,2442737.0,129.2304,129.3722,128.823,128.9647,2442737.0
2021-08-12 13:30:00,145.6,146.13,145.57,146.12,772542.0,128.9736,129.443,128.947,129.4342,772542.0
2021-08-12 14:00:00,146.11,146.22,146.0,146.12,654086.0,129.4253,129.5228,129.3279,129.4342,654086.0
2021-08-12 14:30:00,146.11,146.13,145.96,146.02,894774.0,129.4253,129.443,129.2924,129.3456,894774.0
2021-08-12 15:00:00,146.03,146.18,146.01,146.15,675855.0,129.3545,129.4873,129.3367,129.4607,675855.0
2021-08-12 15:30:00,146.15,146.32,146.1,146.29,1903307.0,129.4607,129.6113,129.4165,129.5848,1903307.0
2021-08-13 09:30:00,146.83,147.24,146.81,147.17,726252.0,130.0631,130.4263,130.0454,130.3643,726252.0
2021-08-13 10:00:00,147.19,148.11,147.16,147.61,3406424.0,130.382,131.1969,130.3554,130.754,3406424.0
2021-08-13 10:30:00,147.61,147.96,147.61,147.96,1271589.0,130.754,131.0641,130.754,131.0641,1271589.0
2021-08-13 11:00:00,147.95,147.96,147.74,147.92,780497.0,131.0552,131.0641,130.8692,131.0286,780497.0
2021-08-13 11:30:00,147.91,148.2,147.89,148.15,582128.0,131.0198,131.2767,131.0021,131.2324,582128.0
2021-08-13 12:00:00,148.14,148.32,148.1,148.15,929157.0,131.2235,131.383,131.1881,131.2324,929157.0
2021-08-13 12:30:00,148.16,148.16,147.95,147.99,755200.0,131.2412,131.2412,131.0552,131.0906,755200.0
2021-08-13 13:00:00,147.99,148.01,147.89,147.97,297233.0,131.0906,131.1084,131.0021,131.0729,297233.0
2021-08-13 13:30:00,147.97,148.08,147.89,148.03,312046.0,131.0729,131.1704,131.0021,131.1261,312046.0
2021-08-13 14:00:00,148.03,148.15,148.01,148.15,391473.0,131.1261,131.2324,131.1084,131.2324,391473.0
2021-08-13 14:30:00,148.15,148.27,148.12,148.27,539160.0,131.2324,131.3387,131.2058,131.3387,539160.0
2021-08-13 15:00:00,148.26,148.37,148.19,148.37,548725.0,131.3298,131.4272,131.2678,131.4272,548725.0
2021-08-13 15:30:00,148.36,148.56,148.32,148.54,4082740.0,131.4184,131.5955,131.383,131.5778,4082740.0
2021-08-16 09:30:00,149.19,150.02,149.14,149.71,2350137.0,132.1536,132.8888,132.1093,132.6142,2350137.0
2021-08-16 10:00:00,149.71,149.74,149.08,149.63,2173382.0,132.6142,132.6408,132.0562,132.5434,2173382.0
2021-08-16 10:30:00,149.63,149.73,149.47,149.59,1223343.0,132.5434,132.6319,132.4016,132.5079,1223343.0
2021-08-16 11:00:00,149.59,149.64,149.31,149.48,1059408.0,132.5079,132.5522,132.2599,132.4105,1059408.0
2021-08-16 11:30:00,149.47,149.47,149.15,149.31,720578.0,132.4016,132.4016,132.1182,132.2599,720578.0
2021-08-16 12:00:00,149.3,149.31,149.17,149.19,655837.0,132.251,132.2599,132.1359,132.1536,655837.0
2021-08-16 12:30:00,149.2,149.34,149.12,149.21,672710.0,132.1625,132.2865,132.0916,132.1713,672710.0
2021-08-16 13:00:00,149.2,149.23,149.12,149.2,337490.0,132.1625,132.189,132.0916,132.1625,337490.0
2021-08-16 13:30:00,149.21,149.27,149.16,149.23,412785.0,132.1713,132.2245,132.127,132.189,412785.0
2021-08-16 14:00:00,149.22,149.26,149.09,149.09,491935.0,132.1802,132.2156,132.065,132.065,491935.0
2021-08-16 14:30:00,149.1,149.11,148.88,148.95,936372.0,132.0739,132.0827,131.879,131.941,936372.0
2021-08-16 15:00:00,148.95,148.98,148.87,148.92,1359886.0,131.941,131.9676,131.8701,131.9144,1359886.0
2021-08-16 15:30:00,148.93,148.96,148.81,148.89,2199969.0,131.9233,131.9499,131.817,131.8879,2199969.0
2021-08-17 09:30:00,148.88,149.31,148.84,149.08,1287137.0,131.879,132.2599,131.8436,132.0562,1287137.0
2021-08-17 10:00:00,149.09,149.22,148.83,149.22,1532251.0,132.065,132.1802,131.8347,132.1802,1532251.0
2021-08-17 10:30:00,149.21,149.26,148.99,149.14,635347.0,132.1713,132.2156,131.9764,132.1093,635347.0
2021-08-17 11:00:00,149.14,149.19,148.72,148.75,644439.0,132.1093,132.1536,131.7373,131.7638,644439.0
2021-08-17 11:30:00,148.75,148.95,148.67,148.94,1109506.0,131.7638,131.941,131.693,131.9322,1109506.0
2021-08-17 12:00:00,148.94,149.26,148.92,149.07,1251361.0,131.9322,132.2156,131.9144,132.0473,1251361.0
2021-08-17 12:30:00,149.08,149.3,149.07,149.24,528790.0,132.0562,132.251,132.0473,132.1979,528790.0
2021-08-17 13:00:00,149.24,149.47,149.17,149.43,647684.0,132.1979,132.4016,132.1359,132.3662,647684.0
2021-08-17 13:30:00,149.42,149.44,149.22,149.28,849772.0,132.3573,132.3751,132.1802,132.2333,849772.0
2021-08-17 14:00:00,149.27,149.28,149.08,149.15,413699.0,132.2245,132.2333,132.0562,132.1182,413699.0
2021-08-17 14:30:00,149.14,149.24,149.01,149.05,455970.0,132.1093,132.1979,131.9942,132.0296,455970.0
2021-08-17 15:00:00,149.06,149.11,148.95,148.97,488898.0,132.0384,132.0827,131.941,131.9587,488898.0
2021-08-17 15:30:00,148.97,149.02,148.86,148.87,1469122.0,131.9587,132.003,131.8613,131.8701,1469122.0
2021-08-18 09:30:00,148.71,148.84,148.59,148.59,798042.0,131.7284,131.8436,131.6221,131.6221,798042.0
2021-08-18 10:00:00,148.6,148.77,148.59,148.61,605727.0,131.631,131.7816,131.6221,131.6398,605727.0
2021-08-18 10:30:00,148.61,148.67,148.45,148.51,1227775.0,131.6398,131.693,131.4981,131.5513,1227775.0
2021-08-18 11:00:00,148.5,148.72,148.46,148.68,597012.0,131.5424,131.7373,131.507,131.7018,597012.0
2021-08-18 11:30:00,148.67,148.87,148.65,148.81,637448.0,131.693,131.8701,131.6753,131.817,637448.0
2021-08-18 12:00:00,148.8,148.84,148.68,148.75,596167.0,131.8081,131.8436,131.7018,131.7638,596167.0
2021-08-18 12:30:00,148.75,148.81,148.61,148.73,715500.0,131.7638,131.817,131.6398,131.7461,715500.0
2021-08-18 13:00:00,148.72,148.83,148.46,148.46,875307.0,131.7373,131.8347,131.507,131.507,875307.0
2021-08-18 13:30:00,148.46,148.68,148.46,148.6,579492.0,131.507,131.7018,131.507,131.631,579492.0
2021-08-18 14:00:00,148.6,149.47,148.57,149.19,2242195.0,131.631,132.4016,131.6044,132.1536,2242195.0
2021-08-18 14:30:00,149.18,149.26,149.03,149.21,711934.0,132.1447,132.2156,132.0119,132.1713,711934.0
2021-08-18 15:00:00,149.2,149.36,149.2,149.29,537044.0,132.1625,132.3042,132.1625,132.2422,537044.0
2021-08-18 15:30:00,149.29,149.38,149.04,149.36,1418717.0,132.2422,132.3219,132.0207,132.3042,1418717.0
2021-08-19 09:30:00,150.29,150.33,150.06,150.15,1444453.0,133.128,133.1634,132.9243,133.004,1444453.0
2021-08-19 10:00:00,150.15,150.24,149.81,150.06,1085932.0,133.004,133.0837,132.7028,132.9243,1085932.0
2021-08-19 10:30:00,150.07,150.45,150.02,150.03,1528302.0,132.9331,133.2697,132.8888,132.8977,1528302.0
2021-08-19 11:00:00,150.02,150.39,150.02,150.35,701401.0,132.8888,133.2166,132.8888,133.1811,701401.0
2021-08-19 11:30:00,150.35,150.43,150.19,150.31,588986.0,133.1811,133.252,133.0394,133.1457,588986.0
2021-08-19 12:00:00,150.31,150.4,150.18,150.2,494389.0,133.1457,133.2254,133.0306,133.0483,494389.0
2021-08-19 12:30:00,150.2,150.23,150.06,150.08,736664.0,133.0483,133.0748,132.9243,132.942,736664.0
2021-08-19 13:00:00,150.08,150.29,149.96,149.98,681687.0,132.942,133.128,132.8357,132.8534,681687.0
2021-08-19 13:30:00,149.96,150.3,149.93,150.28,428783.0,132.8357,133.1368,132.8091,133.1191,428783.0
2021-08-19 14:00:00,150.28,150.36,150.12,150.21,624962.0,133.1191,133.19,132.9774,133.0571,624962.0
2021-08-19 14:30:00,150.22,150.28,150.1,150.27,569188.0,133.066,133.1191,132.9597,133.1103,569188.0
2021-08-19 15:00:00,150.27,150.3,150.2,150.23,1042226.0,133.1103,133.1368,133.0483,133.0748,1042226.0
2021-08-19 15:30:00,150.24,150.46,150.17,150.44,2006702.0,133.0837,133.2786,133.0217,133.2609,2006702.0
2021-08-20 09:30:00,150.59,150.76,150.11,150.36,1520262.0,133.3937,133.5443,132.9685,133.19,1520262.0
2021-08-20 10:00:00,150.37,150.4,150.19,150.29,959552.0,133.1989,133.2254,133.0394,133.128,959552.0
2021-08-20 10:30:00,150.29,150.81,150.27,150.7,1061090.0,133.128,133.5886,133.1103,133.4912,1061090.0
2021-08-20 11:00:00,150.7,150.7,150.33,150.44,700022.0,133.4912,133.4912,133.1634,133.2609,700022.0
2021-08-20 11:30:00,150.44,150.47,150.36,150.44,455463.0,133.2609,133.2874,133.19,133.2609,455463.0
2021-08-20 12:00:00,150.43,150.5,150.38,150.4,433237.0,133.252,133.314,133.2077,133.2254,433237.0
2021-08-20 12:30:00,150.4,150.49,150.27,150.33,309351.0,133.2254,133.3052,133.1103,133.1634,309351.0
2021-08-20 13:00:00,150.33,150.35,150.21,150.27,420000.0,133.1634,133.1811,133.0571,133.1103,420000.0
2021-08-20 13:30:00,150.27,150.34,150.16,150.33,721847.0,133.1103,133.1723,133.0128,133.1634,721847.0
2021-08-20 14:00:00,150.33,150.38,150.23,150.36,359973.0,133.1634,133.2077,133.0748,133.19,359973.0
2021-08-20 14:30:00,150.35,150.37,150.28,150.36,888547.0,133.1811,133.1989,133.1191,133.19,888547.0
2021-08-20 15:00:00,150.36,150.38,150.29,150.34,483570.0,133.19,133.2077,133.128,133.1723,483570.0
2021-08-20 15:30:00,150.34,150.53,150.32,150.51,1592339.0,133.1723,133.3406,133.1546,133.3229,1592339.0
2021-08-23 09:30:00,150.2,150.26,149.92,150.0,1789086.0,133.0483,133.1014,132.8002,132.8711,1789086.0
2021-08-23 10:00:00,150.0,150.29,149.97,150.27,927361.0,132.8711,133.128,132.8445,133.1103,927361.0
2021-08-23 10:30:00,150.27,150.43,150.24,150.26,637571.0,133.1103,133.252,133.0837,133.1014,637571.0
2021-08-23 11:00:00,150.26,150.32,150.14,150.19,556217.0,133.1014,133.1546,132.9951,133.0394,556217.0
2021-08-23 11:30:00,150.19,150.38,150.17,150.38,404684.0,133.0394,133.2077,133.0217,133.2077,404684.0
2021-08-23 12:00:00,150.38,150.39,150.31,150.36,350709.0,133.2077,133.2166,133.1457,133.19,350709.0
2021-08-23 12:30:00,150.36,150.38,150.33,150.36,207023.0,133.19,133.2077,133.1634,133.19,207023.0
2021-08-23 13:00:00,150.36,150.39,150.31,150.34,186927.0,133.19,133.2166,133.1457,133.1723,186927.0
2021-08-23 13:30:00,150.34,150.34,150.27,150.28,376087.0,133.1723,133.1723,133.1103,133.1191,376087.0
2021-08-23 14:00:00,150.28,150.35,150.26,150.34,236891.0,133.1191,133.1811,133.1014,133.1723,236891.0
2021-08-23 14:30:00,150.35,150.43,150.28,150.43,589116.0,133.1811,133.252,133.1191,133.252,589116.0
2021-08-23 15:00:00,150.42,150.5,150.4,150.46,739616.0,133.2431,133.314,133.2254,133.2786,739616.0
2021-08-23 15:30:00,150.46,150.49,150.36,150.44,1981530.0,133.2786,133.3052,133.19,133.2609,1981530.0
2021-08-24 09:30:00,149.76,149.76,149.32,149.59,2204876.0,132.6585,132.6585,132.2688,132.5079,2204876.0
2021-08-24 10:00:00,149.58,150.07,149.54,149.78,1380119.0,132.4991,132.9331,132.4636,132.6762,1380119.0
2021-08-24 10:30:00,149.77,149.91,149.55,149.56,660484.0,132.6674,132.7914,132.4725,132.4814,660484.0
2021-08-24 11:00:00,149.57,149.68,149.52,149.67,433932.0,132.4902,132.5876,132.4459,132.5788,433932.0
2021-08-24 11:30:00,149.66,149.79,149.65,149.65,429527.0,132.5699,132.6851,132.5611,132.5611,429527.0
2021-08-24 12:00:00,149.65,149.69,149.39,149.44,448344.0,132.5611,132.5965,132.3308,132.3751,448344.0
2021-08-24 12:30:00,149.44,149.46,149.33,149.46,568646.0,132.3751,132.3928,132.2776,132.3928,568646.0
2021-08-24 13:00:00,149.45,149.67,149.45,149.63,382994.0,132.3839,132.5788,132.3839,132.5434,382994.0
2021-08-24 13:30:00,149.64,149.64,149.39,149.41,357954.0,132.5522,132.5522,132.3308,132.3485,357954.0
2021-08-24 14:00:00,149.42,149.51,149.4,149.5,720841.0,132.3573,132.4371,132.3396,132.4282,720841.0
2021-08-24 14:30:00,149.5,149.51,149.36,149.37,1581897.0,132.4282,132.4371,132.3042,132.313,1581897.0
2021-08-24 15:00:00,149.38,149.43,149.34,149.39,695430.0,132.3219,132.3662,132.2865,132.3308,695430.0
2021-08-24 15:30:00,149.38,149.41,149.3,149.31,1550442.0,132.3219,132.3485,132.251,132.2599,1550442.0
2021-08-25 09:30:00,149.21,149.37,148.78,148.96,1335509.0,132.1713,132.313,131.7904,131.9499,1335509.0
2021-08-25 10:00:00,148.97,149.1,148.77,148.78,1035221.0,131.9587,132.0739,131.7816,131.7904,1035221.0
2021-08-25 10:30:00,148.75,148.76,148.13,148.13,1777007.0,131.7638,131.7727,131.2146,131.2146,1777007.0
2021-08-25 11:00:00,148.14,148.27,148.07,148.09,1345793.0,131.2235,131.3387,131.1615,131.1792,1345793.0
2021-08-25 11:30:00,148.09,148.2,148.0,148.19,1132741.0,131.1792,131.2767,131.0995,131.2678,1132741.0
2021-08-25 12:00:00,148.2,148.28,148.15,148.28,515359.0,131.2767,131.3475,131.2324,131.3475,515359.0
2021-08-25 12:30:00,148.29,148.33,148.18,148.18,431221.0,131.3564,131.3918,131.2589,131.2589,431221.0
2021-08-25 13:00:00,148.18,148.24,147.78,147.8,916920.0,131.2589,131.3121,130.9046,130.9223,916920.0
2021-08-25 13:30:00,147.8,147.82,147.58,147.81,601071.0,130.9223,130.94,130.7275,130.9312,601071.0
2021-08-25 14:00:00,147.81,147.88,147.75,147.86,501718.0,130.9312,130.9932,130.878,130.9755,501718.0
2021-08-25 14:30:00,147.85,147.99,147.81,147.82,685852.0,130.9666,131.0906,130.9312,130.94,685852.0
2021-08-25 15:00:00,147.82,147.88,147.76,147.85,766732.0,130.94,130.9932,130.8869,130.9666,766732.0
2021-08-25 15:30:00,147.86,148.09,147.85,148.09,2164202.0,130.9755,131.1792,130.9666,131.1792,2164202.0
2021-08-26 09:30:00,147.97,148.03,147.62,147.68,1778377.0,131.0729,131.1261,130.7629,130.816,1778377.0
2021-08-26 10:00:00,147.68,147.89,147.51,147.81,1658487.0,130.816,131.0021,130.6654,130.9312,1658487.0
2021-08-26 10:30:00,147.79,148.09,147.76,147.95,1328070.0,130.9135,131.1792,130.8869,131.0552,1328070.0
2021-08-26 11:00:00,147.94,148.27,147.92,148.08,1396534.0,131.0463,131.3387,131.0286,131.1704,1396534.0
2021-08-26 11:30:00,148.08,148.14,147.87,147.93,885341.0,131.1704,131.2235,130.9843,131.0375,885341.0
2021-08-26 12:00:00,147.94,148.04,147.88,148.02,679644.0,131.0463,131.1349,130.9932,131.1172,679644.0
2021-08-26 12:30:00,148.02,148.18,147.99,148.09,466504.0,131.1172,131.2589,131.0906,131.1792,466504.0
2021-08-26 13:00:00,148.09,148.44,147.93,148.4,1025537.0,131.1792,131.4892,131.0375,131.4538,1025537.0
2021-08-26 13:30:00,148.39,148.4,148.19,148.22,621081.0,131.445,131.4538,131.2678,131.2944,621081.0
2021-08-26 14:00:00,148.23,148.39,148.21,148.36,571068.0,131.3032,131.445,131.2855,131.4184,571068.0
2021-08-26 14:30:00,148.36,148.47,148.29,148.33,552448.0,131.4184,131.5158,131.3564,131.3918,552448.0
2021-08-26 15:00:00,148.33,148.48,148.3,148.4,541169.0,131.3918,131.5247,131.3652,131.4538,541169.0
2021-08-26 15:30:00,148.4,148.56,148.23,148.54,2473343.0,131.4538,131.5955,131.3032,131.5778,2473343.0
2021-08-27 09:30:00,148.57,148.9,148.33,148.72,1354637.0,131.6044,131.8967,131.3918,131.7373,1354637.0
2021-08-27 10:00:00,148.72,149.08,148.37,148.57,2717875.0,131.7373,132.0562,131.4272,131.6044,2717875.0
2021-08-27 10:30:00,148.57,148.91,148.41,148.81,1128639.0,131.6044,131.9056,131.4627,131.817,1128639.0
2021-08-27 11:00:00,148.83,148.9,148.67,148.74,645152.0,131.8347,131.8967,131.693,131.755,645152.0
2021-08-27 11:30:00,148.74,148.82,148.61,148.77,574314.0,131.755,131.8259,131.6398,131.7816,574314.0
2021-08-27 12:00:00,148.77,148.81,148.63,148.74,570856.0,131.7816,131.817,131.6576,131.755,570856.0
2021-08-27 12:30:00,148.74,148.86,148.64,148.82,691878.0,131.755,131.8613,131.6664,131.8259,691878.0
2021-08-27 13:00:00,148.82,148.93,148.75,148.91,505783.0,131.8259,131.9233,131.7638,131.9056,505783.0
2021-08-27 13:30:00,148.9,148.94,148.84,148.84,361505.0,131.8967,131.9322,131.8436,131.8436,361505.0
2021-08-27 14:00:00,148.85,148.86,148.74,148.85,498239.0,131.8524,131.8613,131.755,131.8524,498239.0
2021-08-27 14:30:00,148.84,149.08,148.84,149.04,777353.0,131.8436,132.0562,131.8436,132.0207,777353.0
2021-08-27 15:00:00,149.04,149.16,149.01,149.15,552845.0,132.0207,132.127,131.9942,132.1182,552845.0
2021-08-27 15:30:00,149.14,149.49,149.13,149.44,2000329.0,132.1093,132.4193,132.1005,132.3751,2000329.0
2021-08-30 09:30:00,149.0,149.36,148.93,149.36,1469793.0,131.9853,132.3042,131.9233,132.3042,1469793.0
2021-08-30 10:00:00,149.36,149.64,149.17,149.25,1717206.0,132.3042,132.5522,132.1359,132.2068,1717206.0
2021-08-30 10:30:00,149.24,149.28,149.18,149.24,434104.0,132.1979,132.2333,132.1447,132.1979,434104.0
2021-08-30 11:00:00,149.24,149.48,149.23,149.47,767502.0,132.1979,132.4105,132.189,132.4016,767502.0
2021-08-30 11:30:00,149.47,149.63,149.4,149.51,586901.0,132.4016,132.5434,132.3396,132.4371,586901.0
2021-08-30 12:00:00,149.52,149.62,149.44,149.44,351811.0,132.4459,132.5345,132.3751,132.3751,351811.0
2021-08-30 12:30:00,149.44,149.53,149.41,149.5,316689.0,132.3751,132.4548,132.3485,132.4282,316689.0
2021-08-30 13:00:00,149.51,149.52,149.41,149.49,256654.0,132.4371,132.4459,132.3485,132.4193,256654.0
2021-08-30 13:30:00,149.49,149.6,149.44,149.55,252103.0,132.4193,132.5168,132.3751,132.4725,252103.0
2021-08-30 14:00:00,149.56,149.57,149.48,149.48,345211.0,132.4814,132.4902,132.4105,132.4105,345211.0
2021-08-30 14:30:00,149.48,149.63,149.46,149.62,409061.0,132.4105,132.5434,132.3928,132.5345,409061.0
2021-08-30 15:00:00,149.62,149.66,149.58,149.64,639958.0,132.5345,132.5699,132.4991,132.5522,639958.0
2021-08-30 15:30:00,149.65,149.9,149.64,149.82,1532458.0,132.5611,132.7825,132.5522,132.7117,1532458.0
2021-08-31 09:30:00,149.67,149.99,149.57,149.9,783888.0,132.5788,132.8622,132.4902,132.7825,783888.0
2021-08-31 10:00:00,149.91,150.09,149.75,149.87,773663.0,132.7914,132.9508,132.6497,132.756,773663.0
2021-08-31 10:30:00,149.87,149.88,149.07,149.24,958800.0,132.756,132.7648,132.0473,132.1979,958800.0
2021-08-31 11:00:00,149.24,149.28,148.93,149.02,901296.0,132.1979,132.2333,131.9233,132.003,901296.0
2021-08-31 11:30:00,149.03,149.14,148.92,148.94,498849.0,132.0119,132.1093,131.9144,131.9322,498849.0
2021-08-31 12:00:00,148.95,148.97,148.5,148.7,700168.0,131.941,131.9587,131.5424,131.7196,700168.0
2021-08-31 12:30:00,148.7,148.95,148.64,148.95,382449.0,131.7196,131.941,131.6664,131.941,382449.0
2021-08-31 13:00:00,148.96,148.96,148.68,148.7,339194.0,131.9499,131.9499,131.7018,131.7196,339194.0
2021-08-31 13:30:00,148.7,148.81,148.61,148.7,409530.0,131.7196,131.817,131.6398,131.7196,409530.0
2021-08-31 14:00:00,148.7,148.81,148.65,148.79,330520.0,131.7196,131.817,131.6753,131.7993,330520.0
2021-08-31 14:30:00,148.78,148.9,148.7,148.82,692301.0,131.7904,131.8967,131.7196,131.8259,692301.0
2021-08-31 15:00:00,148.82,148.95,148.76,148.93,616583.0,131.8259,131.941,131.7727,131.9233,616583.0
2021-08-31 15:30:00,148.93,148.98,148.67,148.92,4216942.0,131.9233,131.9676,131.693,131.9144,4216942.0
2021-09-01 09:30:00,149.27,149.39,149.0,149.0,1348668.0,132.3926,132.4991,132.1531,132.1531,1348668.0
2021-09-01 10:00:00,149.0,149.17,148.84,148.91,1128474.0,132.1531,132.3039,132.0112,132.0733,1128474.0
2021-09-01 10:30:00,148.91,148.93,148.59,148.64,628205.0,132.0733,132.0911,131.7895,131.8339,628205.0
2021-09-01 11:00:00,148.63,148.89,148.49,148.81,784912.0,131.825,132.0556,131.7008,131.9846,784912.0
2021-09-01 11:30:00,148.8,148.95,148.72,148.9,384365.0,131.9758,132.1088,131.9048,132.0645,384365.0
2021-09-01 12:00:00,148.89,148.99,148.75,148.75,434882.0,132.0556,132.1443,131.9314,131.9314,434882.0
2021-09-01 12:30:00,148.77,148.77,148.61,148.69,784361.0,131.9492,131.9492,131.8072,131.8782,784361.0
2021-09-01 13:00:00,148.7,148.84,148.66,148.82,172387.0,131.8871,132.0112,131.8516,131.9935,172387.0
2021-09-01 13:30:00,148.82,148.87,148.62,148.86,241630.0,131.9935,132.0378,131.8161,132.029,241630.0
2021-09-01 14:00:00,148.85,148.98,148.83,148.89,340155.0,132.0201,132.1354,132.0024,132.0556,340155.0
2021-09-01 14:30:00,148.88,148.97,148.79,148.88,348199.0,132.0467,132.1265,131.9669,132.0467,348199.0
2021-09-01 15:00:00,148.88,148.92,148.82,148.88,454835.0,132.0467,132.0822,131.9935,132.0467,454835.0
2021-09-01 15:30:00,148.88,148.98,148.85,148.85,954219.0,132.0467,132.1354,132.0201,132.0201,954219.0
2021-09-02 09:30:00,149.25,149.29,148.92,148.93,1130137.0,132.3749,132.4104,132.0822,132.0911,1130137.0
2021-09-02 10:00:00,148.93,149.0,148.75,148.98,807507.0,132.0911,132.1531,131.9314,132.1354,807507.0
2021-09-02 10:30:00,148.97,149.05,148.78,148.93,709861.0,132.1265,132.1975,131.958,132.0911,709861.0
2021-09-02 11:00:00,148.93,149.18,148.89,149.08,303755.0,132.0911,132.3128,132.0556,132.2241,303755.0
2021-09-02 11:30:00,149.07,149.12,149.0,149.09,232090.0,132.2152,132.2596,132.1531,132.233,232090.0
2021-09-02 12:00:00,149.08,149.15,149.02,149.09,200665.0,132.2241,132.2862,132.1709,132.233,200665.0
2021-09-02 12:30:00,149.09,149.25,149.08,149.23,440294.0,132.233,132.3749,132.2241,132.3571,440294.0
2021-09-02 13:00:00,149.23,149.27,149.1,149.21,363425.0,132.3571,132.3926,132.2418,132.3394,363425.0
2021-09-02 13:30:00,149.21,149.24,149.14,149.17,192017.0,132.3394,132.366,132.2773,132.3039,192017.0
2021-09-02 14:00:00,149.17,149.28,149.16,149.22,282683.0,132.3039,132.4015,132.2951,132.3483,282683.0
2021-09-02 14:30:00,149.22,149.27,149.15,149.25,366247.0,132.3483,132.3926,132.2862,132.3749,366247.0
2021-09-02 15:00:00,149.26,149.38,149.25,149.34,404503.0,132.3838,132.4902,132.3749,132.4547,404503.0
2021-09-02 15:30:00,149.35,149.55,149.33,149.54,1308254.0,132.4636,132.641,132.4458,132.6321,1308254.0
2021-09-03 09:30:00,148.27,148.29,147.98,148.16,2414533.0,131.5057,131.5234,131.2485,131.4081,2414533.0
2021-09-03 10:00:00,148.17,148.25,147.94,148.24,1578594.0,131.417,131.4879,131.213,131.4791,1578594.0
2021-09-03 10:30:00,148.24,148.51,148.1,148.11,1036417.0,131.4791,131.7186,131.3549,131.3638,1036417.0
2021-09-03 11:00:00,148.11,148.3,148.11,148.18,710865.0,131.3638,131.5323,131.3638,131.4259,710865.0
2021-09-03 11:30:00,148.18,148.26,148.16,148.17,473236.0,131.4259,131.4968,131.4081,131.417,473236.0
2021-09-03 12:00:00,148.17,148.25,148.15,148.21,187195.0,131.417,131.4879,131.3993,131.4525,187195.0
2021-09-03 12:30:00,148.21,148.33,148.21,148.22,205342.0,131.4525,131.5589,131.4525,131.4613,205342.0
2021-09-03 13:00:00,148.22,148.23,148.08,148.17,251114.0,131.4613,131.4702,131.3372,131.417,251114.0
2021-09-03 13:30:00,148.17,148.24,148.12,148.21,195126.0,131.417,131.4791,131.3726,131.4525,195126.0
2021-09-03 14:00:00,148.22,148.25,148.16,148.22,112574.0,131.4613,131.4879,131.4081,131.4613,112574.0
2021-09-03 14:30:00,148.22,148.32,148.19,148.28,306750.0,131.4613,131.55,131.4347,131.5146,306750.0
2021-09-03 15:00:00,148.28,148.33,148.21,148.23,432310.0,131.5146,131.5589,131.4525,131.4702,432310.0
2021-09-03 15:30:00,148.22,148.23,148.15,148.21,1565287.0,131.4613,131.4702,131.3993,131.4525,1565287.0
2021-09-07 09:30:00,147.26,147.34,146.85,146.89,1549737.0,130.6099,130.6808,130.2462,130.2817,1549737.0
2021-09-07 10:00:00,146.9,146.95,146.65,146.94,1508979.0,130.2906,130.3349,130.0689,130.3261,1508979.0
2021-09-07 10:30:00,146.94,147.05,146.82,146.85,973228.0,130.3261,130.4236,130.2196,130.2462,973228.0
2021-09-07 11:00:00,146.84,146.89,146.68,146.81,676534.0,130.2374,130.2817,130.0955,130.2108,676534.0
2021-09-07 11:30:00,146.81,147.23,146.81,147.2,559639.0,130.2108,130.5833,130.2108,130.5567,559639.0
2021-09-07 12:00:00,147.19,147.29,147.18,147.22,439745.0,130.5478,130.6365,130.5389,130.5744,439745.0
2021-09-07 12:30:00,147.21,147.25,147.14,147.22,242581.0,130.5655,130.601,130.5035,130.5744,242581.0
2021-09-07 13:00:00,147.22,147.32,147.08,147.15,298151.0,130.5744,130.6631,130.4502,130.5123,298151.0
2021-09-07 13:30:00,147.15,147.4,147.14,147.39,343749.0,130.5123,130.7341,130.5035,130.7252,343749.0
2021-09-07 14:00:00,147.4,147.52,147.38,147.47,387287.0,130.7341,130.8405,130.7163,130.7961,387287.0
2021-09-07 14:30:00,147.47,147.47,147.02,147.06,886297.0,130.7961,130.7961,130.397,130.4325,886297.0
2021-09-07 15:00:00,147.06,147.09,146.92,146.95,693626.0,130.4325,130.4591,130.3083,130.3349,693626.0
2021-09-07 15:30:00,146.96,147.02,146.88,146.98,2469976.0,130.3438,130.397,130.2728,130.3615,2469976.0
2021-09-08 09:30:00,147.66,147.86,147.53,147.63,1265154.0,130.9647,131.142,130.8494,130.938,1265154.0
2021-09-08 10:00:00,147.63,147.68,147.43,147.59,1323595.0,130.938,130.9824,130.7607,130.9026,1323595.0
2021-09-08 10:30:00,147.59,147.74,147.54,147.55,1023486.0,130.9026,131.0356,130.8582,130.8671,1023486.0
2021-09-08 11:00:00,147.56,147.65,147.39,147.44,829599.0,130.876,130.9558,130.7252,130.7695,829599.0
2021-09-08 11:30:00,147.43,147.6,147.42,147.58,424426.0,130.7607,130.9114,130.7518,130.8937,424426.0
2021-09-08 12:00:00,147.58,147.63,147.53,147.6,386052.0,130.8937,130.938,130.8494,130.9114,386052.0
2021-09-08 12:30:00,147.6,147.71,147.55,147.62,469041.0,130.9114,131.009,130.8671,130.9292,469041.0
2021-09-08 13:00:00,147.63,147.98,147.57,147.93,1178821.0,130.938,131.2485,130.8848,131.2041,1178821.0
2021-09-08 13:30:00,147.94,148.04,147.89,147.96,367760.0,131.213,131.3017,131.1687,131.2307,367760.0
2021-09-08 14:00:00,147.95,148.19,147.92,148.07,397098.0,131.2219,131.4347,131.1953,131.3283,397098.0
2021-09-08 14:30:00,148.07,148.15,147.9,147.96,577763.0,131.3283,131.3993,131.1775,131.2307,577763.0
2021-09-08 15:00:00,147.97,148.01,147.85,147.91,518226.0,131.2396,131.2751,131.1332,131.1864,518226.0
2021-09-08 15:30:00,147.92,148.05,147.88,147.93,1566233.0,131.1953,131.3106,131.1598,131.2041,1566233.0
2021-09-09 09:30:00,148.17,148.38,147.85,148.0,926610.0,131.417,131.6033,131.1332,131.2662,926610.0
2021-09-09 10:00:00,147.99,148.22,147.88,148.14,630022.0,131.2573,131.4613,131.1598,131.3904,630022.0
2021-09-09 10:30:00,148.14,148.18,148.03,148.13,627820.0,131.3904,131.4259,131.2928,131.3815,627820.0
2021-09-09 11:00:00,148.15,148.61,148.09,148.46,1013993.0,131.3993,131.8072,131.346,131.6742,1013993.0
2021-09-09 11:30:00,148.47,148.55,148.42,148.53,430849.0,131.6831,131.754,131.6387,131.7363,430849.0
2021-09-09 12:00:00,148.53,148.62,148.45,148.6,528146.0,131.7363,131.8161,131.6653,131.7984,528146.0
2021-09-09 12:30:00,148.61,148.7,148.5,148.69,1210933.0,131.8072,131.8871,131.7097,131.8782,1210933.0
2021-09-09 13:00:00,148.7,149.69,148.69,149.44,3077484.0,131.8871,132.7651,131.8782,132.5434,3077484.0
2021-09-09 13:30:00,149.44,149.87,149.42,149.87,1185109.0,132.5434,132.9248,132.5257,132.9248,1185109.0
2021-09-09 14:00:00,149.87,149.89,149.66,149.69,969464.0,132.9248,132.9425,132.7385,132.7651,969464.0
2021-09-09 14:30:00,149.68,149.74,149.42,149.54,778994.0,132.7563,132.8095,132.5257,132.6321,778994.0
2021-09-09 15:00:00,149.55,149.68,149.26,149.5,1134604.0,132.641,132.7563,132.3838,132.5966,1134604.0
2021-09-09 15:30:00,149.5,149.73,149.46,149.71,1853455.0,132.5966,132.8006,132.5611,132.7829,1853455.0
2021-09-10 09:30:00,148.9,149.17,148.86,148.97,1327104.0,132.0645,132.3039,132.029,132.1265,1327104.0
2021-09-10 10:00:00,148.96,149.13,148.87,148.92,1385011.0,132.1177,132.2685,132.0378,132.0822,1385011.0
2021-09-10 10:30:00,148.92,149.03,148.77,149.0,1313782.0,132.0822,132.1798,131.9492,132.1531,1313782.0
2021-09-10 11:00:00,149.01,149.02,148.62,148.65,508212.0,132.162,132.1709,131.8161,131.8427,508212.0
2021-09-10 11:30:00,148.65,148.66,148.16,148.29,1457891.0,131.8427,131.8516,131.4081,131.5234,1457891.0
2021-09-10 12:00:00,148.3,148.41,148.18,148.33,993040.0,131.5323,131.6299,131.4259,131.5589,993040.0
2021-09-10 12:30:00,148.34,148.4,148.25,148.38,474628.0,131.5678,131.621,131.4879,131.6033,474628.0
2021-09-10 13:00:00,148.39,148.5,148.37,148.41,506087.0,131.6121,131.7097,131.5944,131.6299,506087.0
2021-09-10 13:30:00,148.42,148.49,148.41,148.47,333298.0,131.6387,131.7008,131.6299,131.6831,333298.0
2021-09-10 14:00:00,148.46,148.51,148.43,148.5,386727.0,131.6742,131.7186,131.6476,131.7097,386727.0
2021-09-10 14:30:00,148.49,148.63,148.49,148.52,708052.0,131.7008,131.825,131.7008,131.7274,708052.0
2021-09-10 15:00:00,148.52,148.54,148.44,148.45,748138.0,131.7274,131.7452,131.6565,131.6653,748138.0
2021-09-10 15:30:00,148.46,148.49,148.38,148.44,2116176.0,131.6742,131.7008,131.6033,131.6565,2116176.0
2021-09-13 09:30:00,149.04,149.24,148.95,149.19,985952.0,132.1886,132.366,132.1088,132.3217,985952.0
2021-09-13 10:00:00,149.19,149.36,149.09,149.23,1036336.0,132.3217,132.4724,132.233,132.3571,1036336.0
2021-09-13 10:30:00,149.23,149.49,149.21,149.36,975622.0,132.3571,132.5877,132.3394,132.4724,975622.0
2021-09-13 11:00:00,149.36,149.4,149.18,149.18,710446.0,132.4724,132.5079,132.3128,132.3128,710446.0
2021-09-13 11:30:00,149.18,149.41,149.11,149.4,799716.0,132.3128,132.5168,132.2507,132.5079,799716.0
2021-09-13 12:00:00,149.4,149.47,149.32,149.39,1315224.0,132.5079,132.57,132.437,132.4991,1315224.0
2021-09-13 12:30:00,149.38,149.39,149.21,149.27,823831.0,132.4902,132.4991,132.3394,132.3926,823831.0
2021-09-13 13:00:00,149.26,149.27,149.14,149.21,420636.0,132.3838,132.3926,132.2773,132.3394,420636.0
2021-09-13 13:30:00,149.21,149.34,149.2,149.33,392596.0,132.3394,132.4547,132.3305,132.4458,392596.0
2021-09-13 14:00:00,149.33,149.43,149.3,149.31,735951.0,132.4458,132.5345,132.4192,132.4281,735951.0
2021-09-13 14:30:00,149.31,149.48,149.31,149.37,484302.0,132.4281,132.5789,132.4281,132.4813,484302.0
2021-09-13 15:00:00,149.38,149.44,149.33,149.34,578144.0,132.4902,132.5434,132.4458,132.4547,578144.0
2021-09-13 15:30:00,149.35,149.41,149.24,149.4,2404030.0,132.4636,132.5168,132.366,132.5079,2404030.0
2021-09-14 09:30:00,149.73,150.49,149.58,150.43,1877039.0,132.8006,133.4747,132.6676,133.4215,1877039.0
2021-09-14 10:00:00,150.43,150.97,150.37,150.88,2216470.0,133.4215,133.9004,133.3682,133.8206,2216470.0
2021-09-14 10:30:00,150.88,151.57,150.88,151.3,2341728.0,133.8206,134.4326,133.8206,134.1931,2341728.0
2021-09-14 11:00:00,151.3,151.3,150.69,150.75,1720479.0,134.1931,134.1931,133.6521,133.7053,1720479.0
2021-09-14 11:30:00,150.74,150.99,150.68,150.84,938755.0,133.6964,133.9181,133.6432,133.7851,938755.0
2021-09-14 12:00:00,150.84,150.84,150.58,150.59,382403.0,133.7851,133.7851,133.5545,133.5634,382403.0
2021-09-14 12:30:00,150.59,150.84,150.58,150.83,591262.0,133.5634,133.7851,133.5545,133.7762,591262.0
2021-09-14 13:00:00,150.83,150.93,150.72,150.74,515492.0,133.7762,133.8649,133.6787,133.6964,515492.0
2021-09-14 13:30:00,150.74,150.79,150.62,150.77,338633.0,133.6964,133.7408,133.59,133.723,338633.0
2021-09-14 14:00:00,150.76,150.93,150.73,150.9,391398.0,133.7142,133.8649,133.6875,133.8383,391398.0
2021-09-14 14:30:00,150.9,151.09,150.85,150.94,847988.0,133.8383,134.0068,133.794,133.8738,847988.0
2021-09-14 15:00:00,150.93,151.21,150.9,151.02,1113687.0,133.8649,134.1133,133.8383,133.9448,1113687.0
2021-09-14 15:30:00,151.02,151.13,150.83,151.09,2095928.0,133.9448,134.0423,133.7762,134.0068,2095928.0
2021-09-15 09:30:00,151.21,151.25,150.77,150.87,1475069.0,134.1133,134.1488,133.723,133.8117,1475069.0
2021-09-15 10:00:00,150.86,151.13,150.82,151.09,1243410.0,133.8028,134.0423,133.7674,134.0068,1243410.0
2021-09-15 10:30:00,151.09,151.15,150.91,150.94,575496.0,134.0068,134.0601,133.8472,133.8738,575496.0
2021-09-15 11:00:00,150.95,150.95,150.23,150.31,919331.0,133.8827,133.8827,133.2441,133.315,919331.0
2021-09-15 11:30:00,150.3,150.39,150.14,150.17,898244.0,133.3062,133.386,133.1643,133.1909,898244.0
2021-09-15 12:00:00,150.17,150.18,149.93,150.0,1045920.0,133.1909,133.1997,132.978,133.0401,1045920.0
2021-09-15 12:30:00,150.0,150.24,149.99,150.2,520785.0,133.0401,133.2529,133.0312,133.2175,520785.0
2021-09-15 13:00:00,150.2,150.37,150.17,150.34,357762.0,133.2175,133.3682,133.1909,133.3416,357762.0
2021-09-15 13:30:00,150.33,150.33,150.12,150.28,322429.0,133.3328,133.3328,133.1465,133.2884,322429.0
2021-09-15 14:00:00,150.28,150.29,150.1,150.18,344623.0,133.2884,133.2973,133.1288,133.1997,344623.0
2021-09-15 14:30:00,150.18,150.51,150.16,150.42,682640.0,133.1997,133.4924,133.182,133.4126,682640.0
2021-09-15 15:00:00,150.41,150.52,150.38,150.51,391371.0,133.4037,133.5013,133.3771,133.4924,391371.0
2021-09-15 15:30:00,150.51,150.59,150.4,150.57,1295952.0,133.4924,133.5634,133.3949,133.5456,1295952.0
2021-09-16 09:30:00,149.67,149.84,149.5,149.82,1627126.0,132.7474,132.8982,132.5966,132.8804,1627126.0
2021-09-16 10:00:00,149.82,150.01,149.69,149.88,1309927.0,132.8804,133.049,132.7651,132.9337,1309927.0
2021-09-16 10:30:00,149.87,150.21,149.82,150.14,973649.0,132.9248,133.2263,132.8804,133.1643,973649.0
2021-09-16 11:00:00,150.14,150.45,150.04,150.1,856330.0,133.1643,133.4392,133.0756,133.1288,856330.0
2021-09-16 11:30:00,150.1,150.15,149.97,149.97,495252.0,133.1288,133.1731,133.0135,133.0135,495252.0
2021-09-16 12:00:00,149.98,150.04,149.9,150.02,727124.0,133.0223,133.0756,132.9514,133.0578,727124.0
2021-09-16 12:30:00,150.02,150.17,149.99,150.12,298134.0,133.0578,133.1909,133.0312,133.1465,298134.0
2021-09-16 13:00:00,150.11,150.29,150.11,150.18,660549.0,133.1376,133.2973,133.1376,133.1997,660549.0
2021-09-16 13:30:00,150.18,150.23,150.06,150.07,404682.0,133.1997,133.2441,133.0933,133.1022,404682.0
2021-09-16 14:00:00,150.07,150.11,149.97,150.02,521341.0,133.1022,133.1376,133.0135,133.0578,521341.0
2021-09-16 14:30:00,150.02,150.12,150.02,150.04,387697.0,133.0578,133.1465,133.0578,133.0756,387697.0
2021-09-16 15:00:00,150.05,150.06,149.88,149.92,899603.0,133.0844,133.0933,132.9337,132.9691,899603.0
2021-09-16 15:30:00,149.92,150.07,149.88,149.91,1510231.0,132.9691,133.1022,132.9337,132.9603,1510231.0
2021-09-17 09:30:00,149.19,149.26,148.86,149.19,1445217.0,132.3217,132.3838,132.029,132.3217,1445217.0
2021-09-17 10:00:00,149.21,149.36,148.7,148.84,1517992.0,132.3394,132.4724,131.8871,132.0112,1517992.0
2021-09-17 10:30:00,148.83,149.13,148.7,149.07,619010.0,132.0024,132.2685,131.8871,132.2152,619010.0
2021-09-17 11:00:00,149.07,149.09,148.92,149.01,660624.0,132.2152,132.233,132.0822,132.162,660624.0
2021-09-17 11:30:00,149.02,149.16,148.96,149.02,480687.0,132.1709,132.2951,132.1177,132.1709,480687.0
2021-09-17 12:00:00,149.04,149.16,148.97,149.04,491600.0,132.1886,132.2951,132.1265,132.1886,491600.0
2021-09-17 12:30:00,149.04,149.13,149.04,149.04,1045126.0,132.1886,132.2685,132.1886,132.1886,1045126.0
2021-09-17 13:00:00,149.05,149.17,149.03,149.16,499064.0,132.1975,132.3039,132.1798,132.2951,499064.0
2021-09-17 13:30:00,149.16,149.23,149.1,149.18,503400.0,132.2951,132.3571,132.2418,132.3128,503400.0
2021-09-17 14:00:00,149.18,149.25,149.13,149.21,324428.0,132.3128,132.3749,132.2685,132.3394,324428.0
2021-09-17 14:30:00,149.21,149.24,149.14,149.15,349806.0,132.3394,132.366,132.2773,132.2862,349806.0
2021-09-17 15:00:00,149.15,149.27,149.13,149.23,422136.0,132.2862,132.3926,132.2685,132.3571,422136.0
2021-09-17 15:30:00,149.24,149.24,149.1,149.19,1996982.0,132.366,132.366,132.2418,132.3217,1996982.0
2021-09-20 09:30:00,150.57,150.69,150.23,150.45,1401324.0,133.5456,133.6521,133.2441,133.4392,1401324.0
2021-09-20 10:00:00,150.45,150.73,150.39,150.53,810556.0,133.4392,133.6875,133.386,133.5102,810556.0
2021-09-20 10:30:00,150.54,150.65,150.35,150.5,848017.0,133.519,133.6166,133.3505,133.4836,848017.0
2021-09-20 11:00:00,150.5,150.56,150.34,150.46,376222.0,133.4836,133.5368,133.3416,133.4481,376222.0
2021-09-20 11:30:00,150.46,150.77,150.46,150.74,477712.0,133.4481,133.723,133.4481,133.6964,477712.0
2021-09-20 12:00:00,150.74,151.05,150.72,151.0,764496.0,133.6964,133.9714,133.6787,133.927,764496.0
2021-09-20 12:30:00,151.0,151.27,150.98,151.12,926401.0,133.927,134.1665,133.9093,134.0334,926401.0
2021-09-20 13:00:00,151.13,151.37,151.12,151.13,644112.0,134.0423,134.2552,134.0334,134.0423,644112.0
2021-09-20 13:30:00,151.14,151.22,151.02,151.03,523655.0,134.0512,134.1221,133.9448,133.9536,523655.0
2021-09-20 14:00:00,151.03,151.1,150.96,151.06,481843.0,133.9536,134.0157,133.8915,133.9802,481843.0
2021-09-20 14:30:00,151.06,151.14,150.86,150.99,775093.0,133.9802,134.0512,133.8028,133.9181,775093.0
2021-09-20 15:00:00,150.99,151.15,150.92,151.01,995840.0,133.9181,134.0601,133.8561,133.9359,995840.0
2021-09-20 15:30:00,151.02,151.08,150.81,151.08,2120241.0,133.9448,133.998,133.7585,133.998,2120241.0
2021-09-21 09:30:00,150.71,150.81,150.2,150.21,1364651.0,133.6698,133.7585,133.2175,133.2263,1364651.0
2021-09-21 10:00:00,150.21,150.68,150.2,150.53,1170457.0,133.2263,133.6432,133.2175,133.5102,1170457.0
2021-09-21 10:30:00,150.54,150.93,150.47,150.85,621644.0,133.519,133.8649,133.4569,133.794,621644.0
2021-09-21 11:00:00,150.84,150.96,150.73,150.86,524971.0,133.7851,133.8915,133.6875,133.8028,524971.0
2021-09-21 11:30:00,150.86,150.89,150.48,150.57,508048.0,133.8028,133.8295,133.4658,133.5456,508048.0
2021-09-21 12:00:00,150.57,150.58,150.41,150.5,569179.0,133.5456,133.5545,133.4037,133.4836,569179.0
2021-09-21 12:30:00,150.5,150.81,150.49,150.8,811614.0,133.4836,133.7585,133.4747,133.7496,811614.0
2021-09-21 13:00:00,150.8,150.83,150.47,150.73,846200.0,133.7496,133.7762,133.4569,133.6875,846200.0
2021-09-21 13:30:00,150.74,150.81,150.68,150.75,262068.0,133.6964,133.7585,133.6432,133.7053,262068.0
2021-09-21 14:00:00,150.74,150.75,150.66,150.74,257017.0,133.6964,133.7053,133.6255,133.6964,257017.0
2021-09-21 14:30:00,150.74,150.77,150.67,150.75,428745.0,133.6964,133.723,133.6343,133.7053,428745.0
2021-09-21 15:00:00,150.75,150.75,150.66,150.71,371523.0,133.7053,133.7053,133.6255,133.6698,371523.0
2021-09-21 15:30:00,150.7,150.96,150.61,150.89,886921.0,133.6609,133.8915,133.5811,133.8295,886921.0
2021-09-22 09:30:00,150.8,150.83,150.44,150.74,1231077.0,133.7496,133.7762,133.4303,133.6964,1231077.0
2021-09-22 10:00:00,150.74,150.97,150.66,150.85,1752670.0,133.6964,133.9004,133.6255,133.794,1752670.0
2021-09-22 10:30:00,150.84,151.1,150.84,150.87,1387516.0,133.7851,134.0157,133.7851,133.8117,1387516.0
2021-09-22 11:00:00,150.87,151.15,150.87,151.12,664832.0,133.8117,134.0601,133.8117,134.0334,664832.0
2021-09-22 11:30:00,151.12,151.25,150.99,151.11,1038145.0,134.0334,134.1488,133.9181,134.0246,1038145.0
2021-09-22 12:00:00,151.12,151.21,150.95,151.0,1126881.0,134.0334,134.1133,133.8827,133.927,1126881.0
2021-09-22 12:30:00,150.99,151.07,150.93,151.06,420612.0,133.9181,133.9891,133.8649,133.9802,420612.0
2021-09-22 13:00:00,151.05,151.16,151.02,151.11,606686.0,133.9714,134.0689,133.9448,134.0246,606686.0
2021-09-22 13:30:00,151.12,151.2,150.97,151.11,1198272.0,134.0334,134.1044,133.9004,134.0246,1198272.0
2021-09-22 14:00:00,151.11,151.49,150.76,151.15,2506334.0,134.0246,134.3616,133.7142,134.0601,2506334.0
2021-09-22 14:30:00,151.15,151.23,150.73,150.91,2010124.0,134.0601,134.131,133.6875,133.8472,2010124.0
2021-09-22 15:00:00,150.92,151.34,150.8,151.26,1498442.0,133.8561,134.2286,133.7496,134.1576,1498442.0
2021-09-22 15:30:00,151.25,151.79,151.19,151.7,2531958.0,134.1488,134.6277,134.0955,134.5479,2531958.0
2021-09-23 09:30:00,150.41,150.45,150.21,150.36,1805152.0,133.4037,133.4392,133.2263,133.3594,1805152.0
2021-09-23 10:00:00,150.34,150.44,150.07,150.24,1146326.0,133.3416,133.4303,133.1022,133.2529,1146326.0
2021-09-23 10:30:00,150.27,150.27,149.38,149.45,2162568.0,133.2796,133.2796,132.4902,132.5523,2162568.0
2021-09-23 11:00:00,149.44,149.46,148.38,148.67,3048737.0,132.5434,132.5611,131.6033,131.8605,3048737.0
2021-09-23 11:30:00,148.67,149.04,148.55,148.94,1369821.0,131.8605,132.1886,131.754,132.0999,1369821.0
2021-09-23 12:00:00,148.94,148.95,148.59,148.92,766171.0,132.0999,132.1088,131.7895,132.0822,766171.0
2021-09-23 12:30:00,148.92,149.09,148.83,148.85,606824.0,132.0822,132.233,132.0024,132.0201,606824.0
2021-09-23 13:00:00,148.85,149.03,148.84,148.95,664175.0,132.0201,132.1798,132.0112,132.1088,664175.0
2021-09-23 13:30:00,148.96,149.13,148.81,149.08,600387.0,132.1177,132.2685,131.9846,132.2241,600387.0
2021-09-23 14:00:00,149.08,149.08,148.65,148.72,606930.0,132.2241,132.2241,131.8427,131.9048,606930.0
2021-09-23 14:30:00,148.72,148.83,148.67,148.68,1421608.0,131.9048,132.0024,131.8605,131.8693,1421608.0
2021-09-23 15:00:00,148.69,148.79,148.6,148.73,824865.0,131.8782,131.9669,131.7984,131.9137,824865.0
2021-09-23 15:30:00,148.73,148.75,148.34,148.36,2780942.0,131.9137,131.9314,131.5678,131.5855,2780942.0
2021-09-24 09:30:00,147.84,147.85,147.35,147.47,2058839.0,131.1243,131.1332,130.6897,130.7961,2058839.0
2021-09-24 10:00:00,147.47,147.82,147.26,147.47,1899057.0,130.7961,131.1066,130.6099,130.7961,1899057.0
2021-09-24 10:30:00,147.46,147.5,147.06,147.27,1387320.0,130.7873,130.8227,130.4325,130.6188,1387320.0
2021-09-24 11:00:00,147.27,147.42,147.21,147.28,551017.0,130.6188,130.7518,130.5655,130.6276,551017.0
2021-09-24 11:30:00,147.29,147.34,147.09,147.26,604435.0,130.6365,130.6808,130.4591,130.6099,604435.0
2021-09-24 12:00:00,147.25,147.49,147.25,147.28,866089.0,130.601,130.8139,130.601,130.6276,866089.0
2021-09-24 12:30:00,147.29,147.3,147.15,147.24,544218.0,130.6365,130.6454,130.5123,130.5921,544218.0
2021-09-24 13:00:00,147.24,147.27,147.09,147.18,378651.0,130.5921,130.6188,130.4591,130.5389,378651.0
2021-09-24 13:30:00,147.2,147.22,146.89,146.89,710930.0,130.5567,130.5744,130.2817,130.2817,710930.0
2021-09-24 14:00:00,146.89,146.97,146.77,146.92,1283898.0,130.2817,130.3527,130.1753,130.3083,1283898.0
2021-09-24 14:30:00,146.93,147.0,146.86,146.9,710522.0,130.3172,130.3793,130.2551,130.2906,710522.0
2021-09-24 15:00:00,146.89,146.93,146.73,146.75,1165735.0,130.2817,130.3172,130.1398,130.1575,1165735.0
2021-09-24 15:30:00,146.75,146.97,146.74,146.94,2565106.0,130.1575,130.3527,130.1487,130.3261,2565106.0
2021-09-27 09:30:00,146.06,146.6,145.88,146.6,1364505.0,129.5456,130.0245,129.3859,130.0245,1364505.0
2021-09-27 10:00:00,146.6,146.76,146.46,146.75,1199595.0,130.0245,130.1664,129.9003,130.1575,1199595.0
2021-09-27 10:30:00,146.75,146.75,146.28,146.31,784255.0,130.1575,130.1575,129.7407,129.7673,784255.0
2021-09-27 11:00:00,146.3,146.7,146.3,146.65,859342.0,129.7584,130.1132,129.7584,130.0689,859342.0
2021-09-27 11:30:00,146.66,146.87,146.53,146.75,759727.0,130.0777,130.264,129.9624,130.1575,759727.0
2021-09-27 12:00:00,146.75,146.78,146.53,146.65,389840.0,130.1575,130.1842,129.9624,130.0689,389840.0
2021-09-27 12:30:00,146.64,146.75,146.48,146.56,434783.0,130.06,130.1575,129.9181,129.989,434783.0
2021-09-27 13:00:00,146.56,146.82,146.56,146.7,662191.0,129.989,130.2196,129.989,130.1132,662191.0
2021-09-27 13:30:00,146.71,146.78,146.65,146.69,271998.0,130.1221,130.1842,130.0689,130.1043,271998.0
2021-09-27 14:00:00,146.69,146.82,146.67,146.71,1152976.0,130.1043,130.2196,130.0866,130.1221,1152976.0
2021-09-27 14:30:00,146.7,146.77,146.63,146.64,878772.0,130.1132,130.1753,130.0511,130.06,878772.0
2021-09-27 15:00:00,146.63,146.74,146.61,146.74,551848.0,130.0511,130.1487,130.0334,130.1487,551848.0
2021-09-27 15:30:00,146.74,146.74,146.35,146.39,1527383.0,130.1487,130.1487,129.8028,129.8383,1527383.0
2021-09-28 09:30:00,144.33,144.44,143.64,143.89,4210512.0,128.0112,128.1087,127.3992,127.6209,4210512.0
2021-09-28 10:00:00,143.89,144.57,143.87,144.56,3098650.0,127.6209,128.224,127.6032,128.2152,3098650.0
2021-09-28 10:30:00,144.56,144.64,144.06,144.08,2128493.0,128.2152,128.2861,127.7717,127.7894,2128493.0
2021-09-28 11:00:00,144.08,144.88,144.05,144.85,1439785.0,127.7894,128.499,127.7628,128.4724,1439785.0
2021-09-28 11:30:00,144.85,145.07,144.65,144.71,1802822.0,128.4724,128.6675,128.295,128.3482,1802822.0
2021-09-28 12:00:00,144.71,144.94,144.67,144.88,1187426.0,128.3482,128.5522,128.3127,128.499,1187426.0
2021-09-28 12:30:00,144.88,145.0,144.78,144.91,770172.0,128.499,128.6054,128.4103,128.5256,770172.0
2021-09-28 13:00:00,144.91,144.91,144.44,144.68,964021.0,128.5256,128.5256,128.1087,128.3216,964021.0
2021-09-28 13:30:00,144.68,144.84,144.66,144.74,385932.0,128.3216,128.4635,128.3039,128.3748,385932.0
2021-09-28 14:00:00,144.73,144.81,144.65,144.66,525292.0,128.3659,128.4369,128.295,128.3039,525292.0
2021-09-28 14:30:00,144.67,144.72,144.48,144.51,678342.0,128.3127,128.3571,128.1442,128.1708,678342.0
2021-09-28 15:00:00,144.51,144.54,144.27,144.5,1115909.0,128.1708,128.1974,127.958,128.1619,1115909.0
2021-09-28 15:30:00,144.5,144.5,144.03,144.06,2993413.0,128.1619,128.1619,127.7451,127.7717,2993413.0
2021-09-29 09:30:00,144.8,145.43,144.69,145.0,1608043.0,128.428,128.9868,128.3305,128.6054,1608043.0
2021-09-29 10:00:00,145.0,145.17,144.93,145.12,1098998.0,128.6054,128.7562,128.5433,128.7118,1098998.0
2021-09-29 10:30:00,145.12,145.23,144.87,144.9,1121949.0,128.7118,128.8094,128.4901,128.5167,1121949.0
2021-09-29 11:00:00,144.89,145.01,144.66,144.86,493581.0,128.5079,128.6143,128.3039,128.4812,493581.0
2021-09-29 11:30:00,144.86,145.05,144.84,144.96,493237.0,128.4812,128.6498,128.4635,128.5699,493237.0
2021-09-29 12:00:00,144.96,145.02,144.81,144.84,399724.0,128.5699,128.6232,128.4369,128.4635,399724.0
2021-09-29 12:30:00,144.85,144.92,144.56,144.56,464371.0,128.4724,128.5345,128.2152,128.2152,464371.0
2021-09-29 13:00:00,144.57,144.6,143.69,143.98,1171706.0,128.224,128.2506,127.4435,127.7007,1171706.0
2021-09-29 13:30:00,143.99,144.13,143.83,144.06,849236.0,127.7096,127.8338,127.5677,127.7717,849236.0
2021-09-29 14:00:00,144.08,144.2,143.83,143.98,811446.0,127.7894,127.8959,127.5677,127.7007,811446.0
2021-09-29 14:30:00,143.97,144.12,143.8,144.08,696383.0,127.6919,127.8249,127.5411,127.7894,696383.0
2021-09-29 15:00:00,144.08,144.14,143.95,144.04,376815.0,127.7894,127.8427,127.6741,127.754,376815.0
2021-09-29 15:30:00,144.04,144.43,143.85,144.39,6232333.0,127.754,128.0999,127.5854,128.0644,6232333.0
2021-09-30 09:30:00,144.1,144.2,143.77,144.08,1179646.0,127.8072,127.8959,127.5145,127.7894,1179646.0
2021-09-30 10:00:00,144.08,144.44,143.94,144.27,993480.0,127.7894,128.1087,127.6653,127.958,993480.0
2021-09-30 10:30:00,144.27,144.32,144.01,144.27,883843.0,127.958,128.0023,127.7273,127.958,883843.0
2021-09-30 11:00:00,144.27,144.34,143.65,143.69,924508.0,127.958,128.02,127.4081,127.4435,924508.0
2021-09-30 11:30:00,143.69,144.26,143.68,144.24,968964.0,127.4435,127.9491,127.4347,127.9313,968964.0
2021-09-30 12:00:00,144.23,144.5,144.22,144.46,767211.0,127.9225,128.1619,127.9136,128.1265,767211.0
2021-09-30 12:30:00,144.46,144.52,144.19,144.35,595890.0,128.1265,128.1797,127.887,128.0289,595890.0
2021-09-30 13:00:00,144.35,144.36,144.14,144.23,509376.0,128.0289,128.0378,127.8427,127.9225,509376.0
2021-09-30 13:30:00,144.23,144.32,144.16,144.16,353774.0,127.9225,128.0023,127.8604,127.8604,353774.0
2021-09-30 14:00:00,144.14,144.14,144.0,144.06,926489.0,127.8427,127.8427,127.7185,127.7717,926489.0
2021-09-30 14:30:00,144.07,144.07,143.83,143.96,4147577.0,127.7806,127.7806,127.5677,127.683,4147577.0
2021-09-30 15:00:00,143.95,144.4,143.94,144.38,2089459.0,127.6741,128.0733,127.6653,128.0555,2089459.0
2021-09-30 15:30:00,144.37,144.45,144.18,144.34,3102199.0,128.0466,128.1176,127.8781,128.02,3102199.0
2021-10-01 09:30:00,144.81,145.12,144.65,144.68,1861888.0,128.5987,128.874,128.4566,128.4832,1861888.0
2021-10-01 10:00:00,144.7,144.88,144.3,144.75,2163442.0,128.501,128.6608,128.1458,128.5454,2163442.0
2021-10-01 10:30:00,144.75,144.95,144.68,144.87,1481654.0,128.5454,128.723,128.4832,128.652,1481654.0
2021-10-01 11:00:00,144.86,144.88,144.2,144.33,1730907.0,128.6431,128.6608,128.057,128.1724,1730907.0
2021-10-01 11:30:00,144.33,144.66,144.23,144.59,1239858.0,128.1724,128.4655,128.0836,128.4033,1239858.0
2021-10-01 12:00:00,144.59,144.75,144.51,144.58,1058816.0,128.4033,128.5454,128.3323,128.3944,1058816.0
2021-10-01 12:30:00,144.59,144.59,144.41,144.53,573519.0,128.4033,128.4033,128.2435,128.35,573519.0
2021-10-01 13:00:00,144.54,144.85,144.52,144.8,1012285.0,128.3589,128.6342,128.3411,128.5898,1012285.0
2021-10-01 13:30:00,144.81,144.89,144.68,144.69,351305.0,128.5987,128.6697,128.4832,128.4921,351305.0
2021-10-01 14:00:00,144.69,144.8,144.64,144.79,527603.0,128.4921,128.5898,128.4477,128.5809,527603.0
2021-10-01 14:30:00,144.79,145.4,144.79,145.27,3473397.0,128.5809,129.1226,128.5809,129.0072,3473397.0
2021-10-01 15:00:00,145.27,145.29,145.08,145.15,1515157.0,129.0072,129.0249,128.8385,128.9006,1515157.0
2021-10-01 15:30:00,145.14,145.36,145.1,145.34,3173723.0,128.8917,129.0871,128.8562,129.0693,3173723.0
2021-10-04 09:30:00,144.67,144.71,144.1,144.19,1762973.0,128.4744,128.5099,127.9682,128.0481,1762973.0
2021-10-04 10:00:00,144.2,144.58,144.14,144.58,1193268.0,128.057,128.3944,128.0037,128.3944,1193268.0
2021-10-04 10:30:00,144.58,145.46,144.51,145.0,2316710.0,128.3944,129.1759,128.3323,128.7674,2316710.0
2021-10-04 11:00:00,144.99,145.25,144.88,145.02,993745.0,128.7585,128.9894,128.6608,128.7852,993745.0
2021-10-04 11:30:00,145.01,145.34,144.98,145.17,782412.0,128.7763,129.0693,128.7496,128.9184,782412.0
2021-10-04 12:00:00,145.18,145.36,145.18,145.33,472481.0,128.9273,129.0871,128.9273,129.0605,472481.0
2021-10-04 12:30:00,145.33,145.45,145.22,145.28,562492.0,129.0605,129.167,128.9628,129.0161,562492.0
2021-10-04 13:00:00,145.29,145.38,145.07,145.12,450588.0,129.0249,129.1049,128.8296,128.874,450588.0
2021-10-04 13:30:00,145.12,145.14,145.0,145.04,408535.0,128.874,128.8917,128.7674,128.8029,408535.0
2021-10-04 14:00:00,145.05,145.15,144.95,145.06,1646823.0,128.8118,128.9006,128.723,128.8207,1646823.0
2021-10-04 14:30:00,145.07,145.14,144.99,145.05,2241651.0,128.8296,128.8917,128.7585,128.8118,2241651.0
2021-10-04 15:00:00,145.06,145.07,144.82,144.97,2806603.0,128.8207,128.8296,128.6076,128.7408,2806603.0
2021-10-04 15:30:00,144.96,145.09,144.87,145.0,2763509.0,128.7319,128.8473,128.652,128.7674,2763509.0
2021-10-05 09:30:00,144.6,144.7,144.18,144.19,1794615.0,128.4122,128.501,128.0392,128.0481,1794615.0
2021-10-05 10:00:00,144.18,144.18,143.84,143.98,1688591.0,128.0392,128.0392,127.7373,127.8616,1688591.0
2021-10-05 10:30:00,143.98,143.99,143.5,143.65,1583140.0,127.8616,127.8705,127.4353,127.5685,1583140.0
2021-10-05 11:00:00,143.66,143.77,143.46,143.75,1205365.0,127.5774,127.6751,127.3998,127.6573,1205365.0
2021-10-05 11:30:00,143.75,143.92,143.66,143.71,626826.0,127.6573,127.8083,127.5774,127.6218,626826.0
2021-10-05 12:00:00,143.71,143.89,143.55,143.86,810429.0,127.6218,127.7817,127.4797,127.755,810429.0
2021-10-05 12:30:00,143.87,143.88,143.74,143.83,669369.0,127.7639,127.7728,127.6485,127.7284,669369.0
2021-10-05 13:00:00,143.83,143.96,143.8,143.85,460565.0,127.7284,127.8438,127.7017,127.7461,460565.0
2021-10-05 13:30:00,143.84,144.04,143.8,143.88,550300.0,127.7373,127.9149,127.7017,127.7728,550300.0
2021-10-05 14:00:00,143.86,143.9,143.72,143.74,981265.0,127.755,127.7906,127.6307,127.6485,981265.0
2021-10-05 14:30:00,143.74,143.79,143.57,143.58,3055476.0,127.6485,127.6929,127.4975,127.5064,3055476.0
2021-10-05 15:00:00,143.58,143.6,143.48,143.58,1785024.0,127.5064,127.5241,127.4176,127.5064,1785024.0
2021-10-05 15:30:00,143.58,143.79,143.5,143.59,2892158.0,127.5064,127.6929,127.4353,127.5153,2892158.0
2021-10-06 09:30:00,144.23,144.49,144.07,144.46,2102788.0,128.0836,128.3145,127.9415,128.2879,2102788.0
2021-10-06 10:00:00,144.46,144.57,144.25,144.44,1244393.0,128.2879,128.3855,128.1014,128.2701,1244393.0
2021-10-06 10:30:00,144.45,144.54,144.12,144.47,1164838.0,128.279,128.3589,127.9859,128.2967,1164838.0
2021-10-06 11:00:00,144.47,144.55,144.18,144.52,933090.0,128.2967,128.3678,128.0392,128.3411,933090.0
2021-10-06 11:30:00,144.51,144.72,144.44,144.53,808225.0,128.3323,128.5188,128.2701,128.35,808225.0
2021-10-06 12:00:00,144.53,144.59,144.33,144.45,500617.0,128.35,128.4033,128.1724,128.279,500617.0
2021-10-06 12:30:00,144.44,144.54,144.4,144.44,513972.0,128.2701,128.3589,128.2346,128.2701,513972.0
2021-10-06 13:00:00,144.44,144.57,144.18,144.19,678058.0,128.2701,128.3855,128.0392,128.0481,678058.0
2021-10-06 13:30:00,144.2,144.24,144.06,144.12,879960.0,128.057,128.0925,127.9326,127.9859,879960.0
2021-10-06 14:00:00,144.11,144.22,144.02,144.06,684585.0,127.977,128.0747,127.8971,127.9326,684585.0
2021-10-06 14:30:00,144.06,144.31,144.05,144.25,2264342.0,127.9326,128.1547,127.9238,128.1014,2264342.0
2021-10-06 15:00:00,144.25,144.39,144.2,144.25,1908503.0,128.1014,128.2257,128.057,128.1014,1908503.0
2021-10-06 15:30:00,144.25,144.4,144.21,144.39,1890005.0,128.1014,128.2346,128.0658,128.2257,1890005.0
2021-10-07 09:30:00,143.19,143.28,142.99,143.16,1962030.0,127.16,127.24,126.9824,127.1334,1962030.0
2021-10-07 10:00:00,143.16,143.34,143.04,143.12,1144012.0,127.1334,127.2932,127.0268,127.0979,1144012.0
2021-10-07 10:30:00,143.12,143.22,142.86,142.94,989481.0,127.0979,127.1867,126.867,126.938,989481.0
2021-10-07 11:00:00,142.94,143.19,142.92,143.06,612285.0,126.938,127.16,126.9203,127.0446,612285.0
2021-10-07 11:30:00,143.06,143.1,142.8,142.93,721324.0,127.0446,127.0801,126.8137,126.9291,721324.0
2021-10-07 12:00:00,142.93,142.94,142.73,142.78,504604.0,126.9291,126.938,126.7515,126.7959,504604.0
2021-10-07 12:30:00,142.78,142.95,142.74,142.92,411397.0,126.7959,126.9469,126.7604,126.9203,411397.0
2021-10-07 13:00:00,142.91,143.09,142.9,142.97,357517.0,126.9114,127.0712,126.9025,126.9647,357517.0
2021-10-07 13:30:00,142.97,142.98,142.75,142.76,456796.0,126.9647,126.9735,126.7693,126.7782,456796.0
2021-10-07 14:00:00,142.76,142.88,142.64,142.68,707102.0,126.7782,126.8847,126.6716,126.7071,707102.0
2021-10-07 14:30:00,142.69,142.8,142.59,142.71,724626.0,126.716,126.8137,126.6272,126.7338,724626.0
2021-10-07 15:00:00,142.72,142.75,142.63,142.68,578971.0,126.7427,126.7693,126.6627,126.7071,578971.0
2021-10-07 15:30:00,142.67,142.96,142.63,142.87,2916375.0,126.6982,126.9558,126.6627,126.8759,2916375.0
2021-10-08 09:30:00,142.25,142.35,141.86,141.98,4790934.0,126.3253,126.4141,125.9789,126.0855,4790934.0
2021-10-08 10:00:00,141.99,142.19,141.79,141.95,1545850.0,126.0944,126.272,125.9168,126.0589,1545850.0
2021-10-08 10:30:00,141.96,142.14,141.77,141.85,830687.0,126.0677,126.2276,125.899,125.97,830687.0
2021-10-08 11:00:00,141.84,141.91,141.52,141.58,744260.0,125.9612,126.0233,125.677,125.7303,744260.0
2021-10-08 11:30:00,141.58,141.83,141.55,141.82,773259.0,125.7303,125.9523,125.7036,125.9434,773259.0
2021-10-08 12:00:00,141.82,141.84,141.55,141.55,466892.0,125.9434,125.9612,125.7036,125.7036,466892.0
2021-10-08 12:30:00,141.55,141.8,141.53,141.74,500434.0,125.7036,125.9256,125.6859,125.8724,500434.0
2021-10-08 13:00:00,141.73,141.8,141.65,141.77,429999.0,125.8635,125.9256,125.7924,125.899,429999.0
2021-10-08 13:30:00,141.78,142.01,141.75,141.99,439782.0,125.9079,126.1121,125.8812,126.0944,439782.0
2021-10-08 14:00:00,141.98,142.1,141.97,141.98,579249.0,126.0855,126.1921,126.0766,126.0855,579249.0
2021-10-08 14:30:00,141.99,142.0,141.85,141.97,498494.0,126.0944,126.1033,125.97,126.0766,498494.0
2021-10-08 15:00:00,141.97,142.08,141.92,141.93,491103.0,126.0766,126.1743,126.0322,126.0411,491103.0
2021-10-08 15:30:00,141.93,142.05,141.9,141.9,1749610.0,126.0411,126.1477,126.0144,126.0144,1749610.0
2021-10-11 09:30:00,141.6,141.9,141.46,141.77,813340.0,125.748,126.0144,125.6237,125.899,813340.0
2021-10-11 10:00:00,141.76,141.87,141.62,141.84,991026.0,125.8901,125.9878,125.7658,125.9612,991026.0
2021-10-11 10:30:00,141.84,141.85,141.45,141.51,636873.0,125.9612,125.97,125.6148,125.6681,636873.0
2021-10-11 11:00:00,141.52,141.78,141.51,141.71,526011.0,125.677,125.9079,125.6681,125.8457,526011.0
2021-10-11 11:30:00,141.71,141.72,141.59,141.63,303217.0,125.8457,125.8546,125.7392,125.7747,303217.0
2021-10-11 12:00:00,141.64,141.78,141.61,141.67,342332.0,125.7836,125.9079,125.7569,125.8102,342332.0
2021-10-11 12:30:00,141.66,141.73,141.62,141.63,209932.0,125.8013,125.8635,125.7658,125.7747,209932.0
2021-10-11 13:00:00,141.63,141.8,141.63,141.76,316301.0,125.7747,125.9256,125.7747,125.8901,316301.0
2021-10-11 13:30:00,141.76,141.78,141.68,141.71,195652.0,125.8901,125.9079,125.8191,125.8457,195652.0
2021-10-11 14:00:00,141.71,141.73,141.65,141.72,135775.0,125.8457,125.8635,125.7924,125.8546,135775.0
2021-10-11 14:30:00,141.71,141.73,141.6,141.62,223299.0,125.8457,125.8635,125.748,125.7658,223299.0
2021-10-11 15:00:00,141.62,141.65,141.59,141.64,194984.0,125.7658,125.7924,125.7392,125.7836,194984.0
2021-10-11 15:30:00,141.64,141.7,141.47,141.5,641143.0,125.7836,125.8368,125.6326,125.6592,641143.0
2021-10-12 09:30:00,142.63,143.04,142.48,142.97,2151047.0,126.6627,127.0268,126.5295,126.9647,2151047.0
2021-10-12 10:00:00,142.97,143.23,142.88,143.06,1452451.0,126.9647,127.1956,126.8847,127.0446,1452451.0
2021-10-12 10:30:00,143.04,143.04,142.67,142.73,852051.0,127.0268,127.0268,126.6982,126.7515,852051.0
2021-10-12 11:00:00,142.72,142.96,142.63,142.79,692569.0,126.7427,126.9558,126.6627,126.8048,692569.0
2021-10-12 11:30:00,142.8,142.95,142.72,142.82,469380.0,126.8137,126.9469,126.7427,126.8315,469380.0
2021-10-12 12:00:00,142.82,143.07,142.8,143.05,459310.0,126.8315,127.0535,126.8137,127.0357,459310.0
2021-10-12 12:30:00,143.05,143.27,143.05,143.22,554729.0,127.0357,127.2311,127.0357,127.1867,554729.0
2021-10-12 13:00:00,143.22,143.54,143.2,143.43,1365308.0,127.1867,127.4709,127.1689,127.3732,1365308.0
2021-10-12 13:30:00,143.43,143.56,143.41,143.48,632889.0,127.3732,127.4886,127.3554,127.4176,632889.0
2021-10-12 14:00:00,143.49,143.5,143.36,143.4,814988.0,127.4264,127.4353,127.311,127.3465,814988.0
2021-10-12 14:30:00,143.41,143.44,143.33,143.4,722044.0,127.3554,127.382,127.2844,127.3465,722044.0
2021-10-12 15:00:00,143.4,143.51,143.35,143.5,551842.0,127.3465,127.4442,127.3021,127.4353,551842.0
2021-10-12 15:30:00,143.5,144.01,143.48,143.92,3005024.0,127.4353,127.8882,127.4176,127.8083,3005024.0
2021-10-13 09:30:00,144.63,145.3,144.61,145.25,2253085.0,128.4388,129.0338,128.4211,128.9894,2253085.0
2021-10-13 10:00:00,145.26,145.53,145.05,145.23,1762237.0,128.9983,129.2381,128.8118,128.9717,1762237.0
2021-10-13 10:30:00,145.22,145.41,145.06,145.15,2428531.0,128.9628,129.1315,128.8207,128.9006,2428531.0
2021-10-13 11:00:00,145.16,145.16,144.74,144.81,1028743.0,128.9095,128.9095,128.5365,128.5987,1028743.0
2021-10-13 11:30:00,144.81,144.89,144.74,144.84,675648.0,128.5987,128.6697,128.5365,128.6253,675648.0
2021-10-13 12:00:00,144.84,144.99,144.7,144.89,843145.0,128.6253,128.7585,128.501,128.6697,843145.0
2021-10-13 12:30:00,144.9,145.0,144.57,144.64,878020.0,128.6786,128.7674,128.3855,128.4477,878020.0
2021-10-13 13:00:00,144.64,145.5,144.63,145.37,1735972.0,128.4477,129.2114,128.4388,129.096,1735972.0
2021-10-13 13:30:00,145.38,145.38,145.02,145.26,725748.0,129.1049,129.1049,128.7852,128.9983,725748.0
2021-10-13 14:00:00,145.26,145.33,145.04,145.17,911771.0,128.9983,129.0605,128.8029,128.9184,911771.0
2021-10-13 14:30:00,145.18,145.27,145.09,145.21,944707.0,128.9273,129.0072,128.8473,128.9539,944707.0
2021-10-13 15:00:00,145.21,145.22,145.01,145.17,1995636.0,128.9539,128.9628,128.7763,128.9184,1995636.0
2021-10-13 15:30:00,145.17,145.49,145.16,145.31,2594219.0,128.9184,129.2026,128.9095,129.0427,2594219.0
2021-10-14 09:30:00,145.37,145.44,144.94,145.25,1380163.0,129.096,129.1581,128.7141,128.9894,1380163.0
2021-10-14 10:00:00,145.24,145.54,145.18,145.52,737370.0,128.9805,129.247,128.9273,129.2292,737370.0
2021-10-14 10:30:00,145.52,145.6,145.34,145.43,525774.0,129.2292,129.3002,129.0693,129.1493,525774.0
2021-10-14 11:00:00,145.43,145.58,145.4,145.53,723306.0,129.1493,129.2825,129.1226,129.2381,723306.0
2021-10-14 11:30:00,145.53,145.84,145.5,145.81,801369.0,129.2381,129.5134,129.2114,129.4867,801369.0
2021-10-14 12:00:00,145.8,145.95,145.71,145.86,545686.0,129.4778,129.6111,129.3979,129.5311,545686.0
2021-10-14 12:30:00,145.86,145.96,145.76,145.77,545757.0,129.5311,129.6199,129.4423,129.4512,545757.0
2021-10-14 13:00:00,145.77,145.78,145.59,145.59,370583.0,129.4512,129.4601,129.2914,129.2914,370583.0
2021-10-14 13:30:00,145.59,145.73,145.57,145.64,195251.0,129.2914,129.4157,129.2736,129.3358,195251.0
2021-10-14 14:00:00,145.64,145.75,145.62,145.72,571495.0,129.3358,129.4334,129.318,129.4068,571495.0
2021-10-14 14:30:00,145.72,145.77,145.65,145.68,534741.0,129.4068,129.4512,129.3446,129.3713,534741.0
2021-10-14 15:00:00,145.68,145.87,145.65,145.85,518405.0,129.3713,129.54,129.3446,129.5223,518405.0
2021-10-14 15:30:00,145.85,145.95,145.82,145.89,2224185.0,129.5223,129.6111,129.4956,129.5578,2224185.0
2021-10-15 09:30:00,145.0,145.03,144.47,144.68,1163825.0,128.7674,128.794,128.2967,128.4832,1163825.0
2021-10-15 10:00:00,144.69,144.98,144.69,144.83,1127210.0,128.4921,128.7496,128.4921,128.6164,1127210.0
2021-10-15 10:30:00,144.84,144.93,144.76,144.92,471104.0,128.6253,128.7052,128.5543,128.6964,471104.0
2021-10-15 11:00:00,144.92,144.94,144.68,144.88,476332.0,128.6964,128.7141,128.4832,128.6608,476332.0
2021-10-15 11:30:00,144.87,144.87,144.48,144.63,680937.0,128.652,128.652,128.3056,128.4388,680937.0
2021-10-15 12:00:00,144.63,144.86,144.58,144.83,464801.0,128.4388,128.6431,128.3944,128.6164,464801.0
2021-10-15 12:30:00,144.83,145.0,144.8,144.99,639320.0,128.6164,128.7674,128.5898,128.7585,639320.0
2021-10-15 13:00:00,144.99,145.01,144.92,144.93,316524.0,128.7585,128.7763,128.6964,128.7052,316524.0
2021-10-15 13:30:00,144.93,144.93,144.7,144.77,353138.0,128.7052,128.7052,128.501,128.5632,353138.0
2021-10-15 14:00:00,144.77,144.9,144.77,144.84,678990.0,128.5632,128.6786,128.5632,128.6253,678990.0
2021-10-15 14:30:00,144.84,145.08,144.77,144.95,662505.0,128.6253,128.8385,128.5632,128.723,662505.0
2021-10-15 15:00:00,144.95,145.02,144.89,144.96,423311.0,128.723,128.7852,128.6697,128.7319,423311.0
2021-10-15 15:30:00,144.96,145.14,144.92,145.06,1590893.0,128.7319,128.8917,128.6964,128.8207,1590893.0
2021-10-18 09:30:00,145.0,145.17,144.52,145.11,1296288.0,128.7674,128.9184,128.3411,128.8651,1296288.0
2021-10-18 10:00:00,145.12,145.6,145.01,145.58,1144373.0,128.874,129.3002,128.7763,129.2825,1144373.0
2021-10-18 10:30:00,145.58,145.77,145.49,145.5,792567.0,129.2825,129.4512,129.2026,129.2114,792567.0
2021-10-18 11:00:00,145.5,145.63,145.32,145.53,694966.0,129.2114,129.3269,129.0516,129.2381,694966.0
2021-10-18 11:30:00,145.53,145.59,145.38,145.43,762697.0,129.2381,129.2914,129.1049,129.1493,762697.0
2021-10-18 12:00:00,145.42,145.45,145.3,145.33,1079867.0,129.1404,129.167,129.0338,129.0605,1079867.0
2021-10-18 12:30:00,145.33,145.34,145.22,145.31,348721.0,129.0605,129.0693,128.9628,129.0427,348721.0
2021-10-18 13:00:00,145.32,145.43,145.19,145.42,296216.0,129.0516,129.1493,128.9361,129.1404,296216.0
2021-10-18 13:30:00,145.42,146.0,145.42,145.95,590770.0,129.1404,129.6555,129.1404,129.6111,590770.0
2021-10-18 14:00:00,145.95,145.96,145.76,145.92,464481.0,129.6111,129.6199,129.4423,129.5844,464481.0
2021-10-18 14:30:00,145.91,145.93,145.74,145.81,444725.0,129.5755,129.5933,129.4246,129.4867,444725.0
2021-10-18 15:00:00,145.81,145.99,145.75,145.97,741340.0,129.4867,129.6466,129.4334,129.6288,741340.0
2021-10-18 15:30:00,145.96,145.97,145.66,145.69,1399001.0,129.6199,129.6288,129.3535,129.3802,1399001.0
2021-10-19 09:30:00,144.66,144.73,144.34,144.52,898666.0,128.4655,128.5276,128.1813,128.3411,898666.0
2021-10-19 10:00:00,144.52,144.61,144.27,144.41,674942.0,128.3411,128.4211,128.1191,128.2435,674942.0
2021-10-19 10:30:00,144.41,144.43,144.05,144.37,884204.0,128.2435,128.2612,127.9238,128.2079,884204.0
2021-10-19 11:00:00,144.36,144.43,144.11,144.19,780455.0,128.1991,128.2612,127.977,128.0481,780455.0
2021-10-19 11:30:00,144.19,144.21,143.84,143.97,551672.0,128.0481,128.0658,127.7373,127.8527,551672.0
2021-10-19 12:00:00,143.98,144.11,143.84,143.9,425521.0,127.8616,127.977,127.7373,127.7906,425521.0
2021-10-19 12:30:00,143.9,143.99,143.86,143.94,424576.0,127.7906,127.8705,127.755,127.8261,424576.0
2021-10-19 13:00:00,143.94,144.08,143.87,144.07,318223.0,127.8261,127.9504,127.7639,127.9415,318223.0
2021-10-19 13:30:00,144.07,144.1,143.91,143.93,312115.0,127.9415,127.9682,127.7994,127.8172,312115.0
2021-10-19 14:00:00,143.93,143.96,143.87,143.94,397554.0,127.8172,127.8438,127.7639,127.8261,397554.0
2021-10-19 14:30:00,143.94,143.97,143.8,143.84,426447.0,127.8261,127.8527,127.7017,127.7373,426447.0
2021-10-19 15:00:00,143.83,143.87,143.7,143.75,723501.0,127.7284,127.7639,127.6129,127.6573,723501.0
2021-10-19 15:30:00,143.75,143.94,143.65,143.73,1691107.0,127.6573,127.8261,127.5685,127.6396,1691107.0
2021-10-20 09:30:00,143.25,143.51,143.13,143.31,920331.0,127.2133,127.4442,127.1068,127.2666,920331.0
2021-10-20 10:00:00,143.3,143.43,143.17,143.4,673942.0,127.2577,127.3732,127.1423,127.3465,673942.0
2021-10-20 10:30:00,143.4,143.5,143.05,143.11,574104.0,127.3465,127.4353,127.0357,127.089,574104.0
2021-10-20 11:00:00,143.11,143.27,143.0,143.26,550508.0,127.089,127.2311,126.9913,127.2222,550508.0
2021-10-20 11:30:00,143.26,143.44,143.26,143.39,383575.0,127.2222,127.382,127.2222,127.3376,383575.0
2021-10-20 12:00:00,143.39,143.42,143.12,143.15,345928.0,127.3376,127.3643,127.0979,127.1245,345928.0
2021-10-20 12:30:00,143.15,143.51,143.13,143.5,751353.0,127.1245,127.4442,127.1068,127.4353,751353.0
2021-10-20 13:00:00,143.51,143.68,142.51,142.81,1636061.0,127.4442,127.5952,126.5562,126.8226,1636061.0
2021-10-20 13:30:00,142.8,142.97,142.74,142.96,251455.0,126.8137,126.9647,126.7604,126.9558,251455.0
2021-10-20 14:00:00,142.96,143.2,142.93,143.11,572705.0,126.9558,127.1689,126.9291,127.089,572705.0
2021-10-20 14:30:00,143.11,143.33,143.09,143.25,818178.0,127.089,127.2844,127.0712,127.2133,818178.0
2021-10-20 15:00:00,143.25,143.27,142.89,142.89,526725.0,127.2133,127.2311,126.8936,126.8936,526725.0
2021-10-20 15:30:00,142.9,142.95,142.59,142.75,2163135.0,126.9025,126.9469,126.6272,126.7693,2163135.0
2021-10-21 09:30:00,143.0,143.15,142.24,142.25,942502.0,126.9913,127.1245,126.3164,126.3253,942502.0
2021-10-21 10:00:00,142.24,142.55,142.23,142.54,1741599.0,126.3164,126.5917,126.3075,126.5828,1741599.0
2021-10-21 10:30:00,142.54,142.64,142.34,142.34,1009519.0,126.5828,126.6716,126.4052,126.4052,1009519.0
2021-10-21 11:00:00,142.33,142.8,142.3,142.69,889422.0,126.3963,126.8137,126.3697,126.716,889422.0
2021-10-21 11:30:00,142.69,142.86,142.69,142.79,369713.0,126.716,126.867,126.716,126.8048,369713.0
2021-10-21 12:00:00,142.78,142.86,142.69,142.73,441906.0,126.7959,126.867,126.716,126.7515,441906.0
2021-10-21 12:30:00,142.72,142.84,142.69,142.75,364810.0,126.7427,126.8492,126.716,126.7693,364810.0
2021-10-21 13:00:00,142.74,142.78,142.61,142.69,548029.0,126.7604,126.7959,126.645,126.716,548029.0
2021-10-21 13:30:00,142.69,142.69,142.48,142.63,534091.0,126.716,126.716,126.5295,126.6627,534091.0
2021-10-21 14:00:00,142.62,142.68,142.51,142.59,358476.0,126.6538,126.7071,126.5562,126.6272,358476.0
2021-10-21 14:30:00,142.59,142.8,142.58,142.77,503219.0,126.6272,126.8137,126.6183,126.7871,503219.0
2021-10-21 15:00:00,142.77,142.89,142.71,142.82,887296.0,126.7871,126.8936,126.7338,126.8315,887296.0
2021-10-21 15:30:00,142.82,142.84,142.55,142.56,2014536.0,126.8315,126.8492,126.5917,126.6006,2014536.0
2021-10-22 09:30:00,143.45,143.55,143.21,143.54,1126402.0,127.3909,127.4797,127.1778,127.4709,1126402.0
2021-10-22 10:00:00,143.53,143.82,143.52,143.77,921026.0,127.462,127.7195,127.4531,127.6751,921026.0
2021-10-22 10:30:00,143.77,144.12,143.63,143.9,1074007.0,127.6751,127.9859,127.5508,127.7906,1074007.0
2021-10-22 11:00:00,143.89,143.97,143.53,143.71,889259.0,127.7817,127.8527,127.462,127.6218,889259.0
2021-10-22 11:30:00,143.7,144.4,143.64,144.24,1229715.0,127.6129,128.2346,127.5597,128.0925,1229715.0
2021-10-22 12:00:00,144.23,144.28,144.12,144.25,724826.0,128.0836,128.128,127.9859,128.1014,724826.0
2021-10-22 12:30:00,144.25,144.26,144.04,144.11,639748.0,128.1014,128.1102,127.9149,127.977,639748.0
2021-10-22 13:00:00,144.12,144.14,143.89,143.89,283491.0,127.9859,128.0037,127.7817,127.7817,283491.0
2021-10-22 13:30:00,143.87,143.91,143.66,143.74,453275.0,127.7639,127.7994,127.5774,127.6485,453275.0
2021-10-22 14:00:00,143.73,143.81,143.68,143.7,326840.0,127.6396,127.7106,127.5952,127.6129,326840.0
2021-10-22 14:30:00,143.7,143.83,143.68,143.76,447121.0,127.6129,127.7284,127.5952,127.6662,447121.0
2021-10-22 15:00:00,143.76,144.01,143.74,143.99,576841.0,127.6662,127.8882,127.6485,127.8705,576841.0
2021-10-22 15:30:00,143.99,144.12,143.9,144.1,1662185.0,127.8705,127.9859,127.7906,127.9682,1662185.0
2021-10-25 09:30:00,143.67,144.1,143.63,143.88,976382.0,127.5863,127.9682,127.5508,127.7728,976382.0
2021-10-25 10:00:00,143.87,144.28,143.72,144.26,856205.0,127.7639,128.128,127.6307,128.1102,856205.0
2021-10-25 10:30:00,144.26,144.3,144.05,144.08,802857.0,128.1102,128.1458,127.9238,127.9504,802857.0
2021-10-25 11:00:00,144.07,144.19,143.89,143.95,435667.0,127.9415,128.0481,127.7817,127.835,435667.0
2021-10-25 11:30:00,143.96,144.07,143.94,143.99,254716.0,127.8438,127.9415,127.8261,127.8705,254716.0
2021-10-25 12:00:00,144.0,144.08,143.96,144.07,175491.0,127.8794,127.9504,127.8438,127.9415,175491.0
2021-10-25 12:30:00,144.07,144.19,144.04,144.11,333379.0,127.9415,128.0481,127.9149,127.977,333379.0
2021-10-25 13:00:00,144.11,144.12,143.93,143.94,198030.0,127.977,127.9859,127.8172,127.8261,198030.0
2021-10-25 13:30:00,143.94,144.02,143.86,143.88,176401.0,127.8261,127.8971,127.755,127.7728,176401.0
2021-10-25 14:00:00,143.88,143.98,143.87,143.93,372417.0,127.7728,127.8616,127.7639,127.8172,372417.0
2021-10-25 14:30:00,143.92,144.03,143.9,143.95,544969.0,127.8083,127.906,127.7906,127.835,544969.0
2021-10-25 15:00:00,143.95,144.01,143.76,143.9,368770.0,127.835,127.8882,127.6662,127.7906,368770.0
2021-10-25 15:30:00,143.89,143.93,143.74,143.9,1201567.0,127.7817,127.8172,127.6485,127.7906,1201567.0
2021-10-26 09:30:00,144.62,144.63,144.33,144.49,768092.0,128.4299,128.4388,128.1724,128.3145,768092.0
2021-10-26 10:00:00,144.49,144.52,143.74,143.82,914768.0,128.3145,128.3411,127.6485,127.7195,914768.0
2021-10-26 10:30:00,143.81,144.25,143.81,144.15,548925.0,127.7106,128.1014,127.7106,128.0126,548925.0
2021-10-26 11:00:00,144.14,144.35,144.09,144.23,554445.0,128.0037,128.1902,127.9593,128.0836,554445.0
2021-10-26 11:30:00,144.24,144.5,144.23,144.37,439807.0,128.0925,128.3234,128.0836,128.2079,439807.0
2021-10-26 12:00:00,144.37,144.56,144.36,144.53,812774.0,128.2079,128.3767,128.1991,128.35,812774.0
2021-10-26 12:30:00,144.52,144.74,144.46,144.73,433831.0,128.3411,128.5365,128.2879,128.5276,433831.0
2021-10-26 13:00:00,144.74,144.97,144.72,144.88,558570.0,128.5365,128.7408,128.5188,128.6608,558570.0
2021-10-26 13:30:00,144.88,144.89,144.7,144.73,297673.0,128.6608,128.6697,128.501,128.5276,297673.0
2021-10-26 14:00:00,144.73,144.82,144.65,144.81,423517.0,128.5276,128.6076,128.4566,128.5987,423517.0
2021-10-26 14:30:00,144.81,144.95,144.77,144.85,448465.0,128.5987,128.723,128.5632,128.6342,448465.0
2021-10-26 15:00:00,144.85,144.93,144.83,144.87,362033.0,128.6342,128.7052,128.6164,128.652,362033.0
2021-10-26 15:30:00,144.86,145.1,144.82,145.09,1447417.0,128.6431,128.8562,128.6076,128.8473,1447417.0
2021-10-27 09:30:00,146.4,146.75,146.4,146.49,1781669.0,130.0107,130.3215,130.0107,130.0906,1781669.0
2021-10-27 10:00:00,146.48,146.66,145.93,146.66,2161917.0,130.0817,130.2416,129.5933,130.2416,2161917.0
2021-10-27 10:30:00,146.66,147.19,146.38,146.87,1822479.0,130.2416,130.7122,129.9929,130.4281,1822479.0
2021-10-27 11:00:00,146.86,146.97,146.54,146.81,926277.0,130.4192,130.5169,130.135,130.3748,926277.0
2021-10-27 11:30:00,146.81,147.17,146.69,147.05,682571.0,130.3748,130.6945,130.2682,130.5879,682571.0
2021-10-27 12:00:00,147.05,147.67,147.04,147.37,1148609.0,130.5879,131.1385,130.579,130.8721,1148609.0
2021-10-27 12:30:00,147.35,147.75,147.35,147.41,1344268.0,130.8543,131.2095,130.8543,130.9076,1344268.0
2021-10-27 13:00:00,147.4,147.69,147.36,147.69,1229685.0,130.8987,131.1563,130.8632,131.1563,1229685.0
2021-10-27 13:30:00,147.68,147.99,147.56,147.83,734739.0,131.1474,131.4227,131.0408,131.2806,734739.0
2021-10-27 14:00:00,147.83,148.13,147.72,148.1,627581.0,131.2806,131.547,131.1829,131.5204,627581.0
2021-10-27 14:30:00,148.1,148.18,147.83,147.9,1089957.0,131.5204,131.5914,131.2806,131.3428,1089957.0
2021-10-27 15:00:00,147.9,147.91,147.64,147.81,1130191.0,131.3428,131.3516,131.1119,131.2628,1130191.0
2021-10-27 15:30:00,147.82,147.85,147.5,147.69,2824715.0,131.2717,131.2984,130.9875,131.1563,2824715.0
2021-10-28 09:30:00,147.79,148.33,147.11,147.37,2440826.0,131.2451,131.7246,130.6412,130.8721,2440826.0
2021-10-28 10:00:00,147.38,147.69,146.91,146.92,1194263.0,130.881,131.1563,130.4636,130.4725,1194263.0
2021-10-28 10:30:00,146.94,147.29,146.83,147.05,794594.0,130.4902,130.801,130.3925,130.5879,794594.0
2021-10-28 11:00:00,147.05,147.43,146.95,147.41,1115005.0,130.5879,130.9254,130.4991,130.9076,1115005.0
2021-10-28 11:30:00,147.42,147.42,146.92,146.93,752466.0,130.9165,130.9165,130.4725,130.4813,752466.0
2021-10-28 12:00:00,146.93,147.2,146.84,147.17,627350.0,130.4813,130.7211,130.4014,130.6945,627350.0
2021-10-28 12:30:00,147.18,147.24,147.05,147.15,591464.0,130.7034,130.7566,130.5879,130.6767,591464.0
2021-10-28 13:00:00,147.14,147.26,146.9,147.22,988235.0,130.6678,130.7744,130.4547,130.7389,988235.0
2021-10-28 13:30:00,147.22,147.35,147.14,147.29,357183.0,130.7389,130.8543,130.6678,130.801,357183.0
2021-10-28 14:00:00,147.29,147.38,147.09,147.22,562832.0,130.801,130.881,130.6234,130.7389,562832.0
2021-10-28 14:30:00,147.22,147.31,147.15,147.22,582232.0,130.7389,130.8188,130.6767,130.7389,582232.0
2021-10-28 15:00:00,147.23,147.36,147.22,147.3,445581.0,130.7478,130.8632,130.7389,130.8099,445581.0
2021-10-28 15:30:00,147.29,147.34,147.18,147.24,2537454.0,130.801,130.8454,130.7034,130.7566,2537454.0
2021-10-29 09:30:00,146.48,146.97,146.32,146.92,1257932.0,130.0817,130.5169,129.9396,130.4725,1257932.0
2021-10-29 10:00:00,146.92,147.75,146.81,147.73,1696346.0,130.4725,131.2095,130.3748,131.1918,1696346.0
2021-10-29 10:30:00,147.73,147.97,147.39,147.6,1156330.0,131.1918,131.4049,130.8898,131.0763,1156330.0
2021-10-29 11:00:00,147.59,147.85,147.22,147.69,618548.0,131.0675,131.2984,130.7389,131.1563,618548.0
2021-10-29 11:30:00,147.7,147.72,147.34,147.5,608732.0,131.1651,131.1829,130.8454,130.9875,608732.0
2021-10-29 12:00:00,147.5,147.57,147.3,147.33,565795.0,130.9875,131.0497,130.8099,130.8366,565795.0
2021-10-29 12:30:00,147.32,147.35,147.05,147.06,644340.0,130.8277,130.8543,130.5879,130.5968,644340.0
2021-10-29 13:00:00,147.07,147.36,147.06,147.15,502849.0,130.6057,130.8632,130.5968,130.6767,502849.0
2021-10-29 13:30:00,147.16,147.26,147.11,147.19,478332.0,130.6856,130.7744,130.6412,130.7122,478332.0
2021-10-29 14:00:00,147.19,147.43,147.13,147.17,700245.0,130.7122,130.9254,130.659,130.6945,700245.0
2021-10-29 14:30:00,147.17,147.64,147.16,147.57,1867788.0,130.6945,131.1119,130.6856,131.0497,1867788.0
2021-10-29 15:00:00,147.56,147.83,147.52,147.74,1744884.0,131.0408,131.2806,131.0053,131.2007,1744884.0
2021-10-29 15:30:00,147.74,148.0,147.41,147.75,3946123.0,131.2007,131.4316,130.9076,131.2095,3946123.0
2021-11-01 09:30:00,145.8,146.06,145.7,146.01,2497131.0,129.6443,129.8755,129.5553,129.831,2497131.0
2021-11-01 10:00:00,146.01,146.2,145.85,146.06,1417516.0,129.831,129.9999,129.6887,129.8755,1417516.0
2021-11-01 10:30:00,146.05,146.24,145.97,146.14,1513565.0,129.8666,130.0355,129.7954,129.9466,1513565.0
2021-11-01 11:00:00,146.14,146.29,145.86,145.99,1399283.0,129.9466,130.08,129.6976,129.8132,1399283.0
2021-11-01 11:30:00,145.97,146.13,145.85,146.09,705227.0,129.7954,129.9377,129.6887,129.9021,705227.0
2021-11-01 12:00:00,146.09,146.09,145.84,146.04,438554.0,129.9021,129.9021,129.6798,129.8577,438554.0
2021-11-01 12:30:00,146.04,146.24,146.0,146.24,477126.0,129.8577,130.0355,129.8221,130.0355,477126.0
2021-11-01 13:00:00,146.24,146.56,146.23,146.47,653632.0,130.0355,130.32,130.0266,130.24,653632.0
2021-11-01 13:30:00,146.48,146.6,146.39,146.6,448491.0,130.2489,130.3556,130.1689,130.3556,448491.0
2021-11-01 14:00:00,146.59,146.68,146.54,146.64,682952.0,130.3467,130.4268,130.3023,130.3912,682952.0
2021-11-01 14:30:00,146.64,146.76,146.53,146.56,744584.0,130.3912,130.4979,130.2934,130.32,744584.0
2021-11-01 15:00:00,146.57,146.57,146.1,146.25,1265354.0,130.3289,130.3289,129.911,130.0444,1265354.0
2021-11-01 15:30:00,146.25,146.75,146.24,146.46,2185766.0,130.0444,130.489,130.0355,130.2311,2185766.0
2021-11-02 09:30:00,146.5,146.78,146.5,146.68,806576.0,130.2667,130.5157,130.2667,130.4268,806576.0
2021-11-02 10:00:00,146.68,146.83,146.56,146.81,669423.0,130.4268,130.5601,130.32,130.5423,669423.0
2021-11-02 10:30:00,146.82,147.2,146.8,147.1,707335.0,130.5512,130.8891,130.5335,130.8002,707335.0
2021-11-02 11:00:00,147.09,147.57,147.08,147.32,637931.0,130.7913,131.2181,130.7824,130.9958,637931.0
2021-11-02 11:30:00,147.33,147.45,147.24,147.36,371486.0,131.0047,131.1114,130.9247,131.0314,371486.0
2021-11-02 12:00:00,147.37,147.43,146.94,146.98,336124.0,131.0403,131.0936,130.6579,130.6935,336124.0
2021-11-02 12:30:00,146.99,147.2,146.93,147.2,513636.0,130.7024,130.8891,130.649,130.8891,513636.0
2021-11-02 13:00:00,147.2,147.2,147.06,147.17,355294.0,130.8891,130.8891,130.7646,130.8625,355294.0
2021-11-02 13:30:00,147.17,147.32,147.11,147.22,241441.0,130.8625,130.9958,130.8091,130.9069,241441.0
2021-11-02 14:00:00,147.22,147.26,147.02,147.04,412430.0,130.9069,130.9425,130.7291,130.7469,412430.0
2021-11-02 14:30:00,147.03,147.07,146.9,147.0,511541.0,130.738,130.7735,130.6224,130.7113,511541.0
2021-11-02 15:00:00,146.99,147.03,146.87,146.97,410195.0,130.7024,130.738,130.5957,130.6846,410195.0
2021-11-02 15:30:00,146.97,147.21,146.97,147.08,1014555.0,130.6846,130.898,130.6846,130.7824,1014555.0
2021-11-03 09:30:00,147.82,147.98,147.41,147.45,772004.0,131.4404,131.5827,131.0759,131.1114,772004.0
2021-11-03 10:00:00,147.45,147.61,147.12,147.28,1017364.0,131.1114,131.2537,130.818,130.9603,1017364.0
2021-11-03 10:30:00,147.3,147.4,147.02,147.16,622792.0,130.9781,131.067,130.7291,130.8536,622792.0
2021-11-03 11:00:00,147.16,147.42,147.06,147.36,882650.0,130.8536,131.0848,130.7646,131.0314,882650.0
2021-11-03 11:30:00,147.36,147.37,147.19,147.32,478385.0,131.0314,131.0403,130.8802,130.9958,478385.0
2021-11-03 12:00:00,147.32,147.5,147.28,147.39,746489.0,130.9958,131.1559,130.9603,131.0581,746489.0
2021-11-03 12:30:00,147.4,147.53,147.39,147.51,386740.0,131.067,131.1826,131.0581,131.1648,386740.0
2021-11-03 13:00:00,147.51,147.53,147.39,147.51,301752.0,131.1648,131.1826,131.0581,131.1648,301752.0
2021-11-03 13:30:00,147.51,147.57,147.36,147.39,547492.0,131.1648,131.2181,131.0314,131.0581,547492.0
2021-11-03 14:00:00,147.35,147.53,145.76,146.11,2949983.0,131.0225,131.1826,129.6087,129.9199,2949983.0
2021-11-03 14:30:00,146.11,146.48,146.0,146.24,2076757.0,129.9199,130.2489,129.8221,130.0355,2076757.0
2021-11-03 15:00:00,146.26,146.28,145.83,145.86,1888204.0,130.0533,130.0711,129.6709,129.6976,1888204.0
2021-11-03 15:30:00,145.87,146.17,145.53,145.59,2852434.0,129.7065,129.9733,129.4042,129.4575,2852434.0
2021-11-04 09:30:00,145.87,146.49,145.85,146.47,2330455.0,129.7065,130.2578,129.6887,130.24,2330455.0
2021-11-04 10:00:00,146.46,146.63,146.32,146.56,1348421.0,130.2311,130.3823,130.1066,130.32,1348421.0
2021-11-04 10:30:00,146.55,146.86,146.46,146.69,1155658.0,130.3112,130.5868,130.2311,130.4356,1155658.0
2021-11-04 11:00:00,146.69,146.75,146.46,146.65,943661.0,130.4356,130.489,130.2311,130.4001,943661.0
2021-11-04 11:30:00,146.67,146.97,146.62,146.81,800493.0,130.4179,130.6846,130.3734,130.5423,800493.0
2021-11-04 12:00:00,146.81,146.96,146.72,146.81,629217.0,130.5423,130.6757,130.4623,130.5423,629217.0
2021-11-04 12:30:00,146.8,147.02,146.79,146.97,471930.0,130.5335,130.7291,130.5246,130.6846,471930.0
2021-11-04 13:00:00,146.96,147.16,146.87,147.09,640600.0,130.6757,130.8536,130.5957,130.7913,640600.0
2021-11-04 13:30:00,147.09,147.36,146.97,147.19,915642.0,130.7913,131.0314,130.6846,130.8802,915642.0
2021-11-04 14:00:00,147.19,147.22,146.98,147.0,574555.0,130.8802,130.9069,130.6935,130.7113,574555.0
2021-11-04 14:30:00,147.0,147.06,146.76,146.93,729312.0,130.7113,130.7646,130.4979,130.649,729312.0
2021-11-04 15:00:00,146.92,147.12,146.9,147.11,614410.0,130.6402,130.818,130.6224,130.8091,614410.0
2021-11-04 15:30:00,147.11,147.15,147.01,147.1,1675613.0,130.8091,130.8447,130.7202,130.8002,1675613.0
2021-11-05 09:30:00,148.52,148.66,148.13,148.5,1762971.0,132.0629,132.1874,131.7161,132.0451,1762971.0
2021-11-05 10:00:00,148.5,148.59,148.15,148.55,1623617.0,132.0451,132.1251,131.7339,132.0895,1623617.0
2021-11-05 10:30:00,148.56,149.03,148.41,148.92,787439.0,132.0984,132.5164,131.9651,132.4185,787439.0
2021-11-05 11:00:00,148.92,149.01,148.77,148.99,922212.0,132.4185,132.4986,132.2852,132.4808,922212.0
2021-11-05 11:30:00,149.0,149.33,148.97,148.99,1490852.0,132.4897,132.7831,132.463,132.4808,1490852.0
2021-11-05 12:00:00,148.99,149.09,148.81,148.86,927842.0,132.4808,132.5697,132.3207,132.3652,927842.0
2021-11-05 12:30:00,148.86,149.11,148.8,148.94,547583.0,132.3652,132.5875,132.3118,132.4363,547583.0
2021-11-05 13:00:00,148.94,149.03,148.83,148.97,443501.0,132.4363,132.5164,132.3385,132.463,443501.0
2021-11-05 13:30:00,148.97,149.09,148.94,149.08,1344781.0,132.463,132.5697,132.4363,132.5608,1344781.0
2021-11-05 14:00:00,149.07,149.22,149.05,149.18,613675.0,132.5519,132.6853,132.5341,132.6497,613675.0
2021-11-05 14:30:00,149.18,149.24,149.04,149.22,1211132.0,132.6497,132.7031,132.5252,132.6853,1211132.0
2021-11-05 15:00:00,149.22,149.58,149.21,149.57,1281249.0,132.6853,133.0054,132.6764,132.9965,1281249.0
2021-11-05 15:30:00,149.56,149.58,149.22,149.27,3967087.0,132.9876,133.0054,132.6853,132.7298,3967087.0
2021-11-08 09:30:00,148.97,148.98,148.55,148.62,1454406.0,132.463,132.4719,132.0895,132.1518,1454406.0
2021-11-08 10:00:00,148.62,148.77,148.51,148.68,1013238.0,132.1518,132.2852,132.054,132.2051,1013238.0
2021-11-08 10:30:00,148.66,148.92,148.65,148.79,563599.0,132.1874,132.4185,132.1785,132.3029,563599.0
2021-11-08 11:00:00,148.79,149.1,148.66,149.01,453185.0,132.3029,132.5786,132.1874,132.4986,453185.0
2021-11-08 11:30:00,149.01,149.24,148.93,149.12,576180.0,132.4986,132.7031,132.4274,132.5964,576180.0
2021-11-08 12:00:00,149.13,149.18,149.03,149.04,572452.0,132.6053,132.6497,132.5164,132.5252,572452.0
2021-11-08 12:30:00,149.04,149.1,148.89,148.94,428022.0,132.5252,132.5786,132.3919,132.4363,428022.0
2021-11-08 13:00:00,148.95,149.22,148.79,149.17,411092.0,132.4452,132.6853,132.3029,132.6408,411092.0
2021-11-08 13:30:00,149.17,149.28,149.12,149.17,501081.0,132.6408,132.7387,132.5964,132.6408,501081.0
2021-11-08 14:00:00,149.17,149.28,149.1,149.21,1322582.0,132.6408,132.7387,132.5786,132.6764,1322582.0
2021-11-08 14:30:00,149.2,149.25,149.1,149.13,575098.0,132.6675,132.712,132.5786,132.6053,575098.0
2021-11-08 15:00:00,149.14,149.2,149.01,149.08,442422.0,132.6142,132.6675,132.4986,132.5608,442422.0
2021-11-08 15:30:00,149.08,149.16,149.02,149.05,1207293.0,132.5608,132.6319,132.5075,132.5341,1207293.0
2021-11-09 09:30:00,150.8,151.08,150.69,150.93,2489652.0,134.0902,134.3392,133.9924,134.2058,2489652.0
2021-11-09 10:00:00,150.93,150.97,150.69,150.75,1514022.0,134.2058,134.2414,133.9924,134.0458,1514022.0
2021-11-09 10:30:00,150.75,151.11,150.72,151.09,1374259.0,134.0458,134.3659,134.0191,134.3481,1374259.0
2021-11-09 11:00:00,151.09,151.45,151.08,151.37,886013.0,134.3481,134.6682,134.3392,134.5971,886013.0
2021-11-09 11:30:00,151.36,151.77,151.33,151.62,888358.0,134.5882,134.9527,134.5615,134.8194,888358.0
2021-11-09 12:00:00,151.63,151.64,151.18,151.37,1695408.0,134.8283,134.8371,134.4281,134.5971,1695408.0
2021-11-09 12:30:00,151.37,151.65,151.26,151.62,991580.0,134.5971,134.846,134.4993,134.8194,991580.0
2021-11-09 13:00:00,151.63,151.7,150.79,151.3,1645984.0,134.8283,134.8905,134.0813,134.5348,1645984.0
2021-11-09 13:30:00,151.3,151.48,151.26,151.44,532328.0,134.5348,134.6949,134.4993,134.6593,532328.0
2021-11-09 14:00:00,151.44,151.5,151.14,151.22,575801.0,134.6593,134.7127,134.3925,134.4637,575801.0
2021-11-09 14:30:00,151.22,151.24,151.0,151.09,1910353.0,134.4637,134.4815,134.2681,134.3481,1910353.0
2021-11-09 15:00:00,151.1,151.11,150.78,150.79,1652117.0,134.357,134.3659,134.0724,134.0813,1652117.0
2021-11-09 15:30:00,150.8,150.95,150.64,150.94,2819990.0,134.0902,134.2236,133.948,134.2147,2819990.0
2021-11-10 09:30:00,150.83,150.93,150.23,150.25,2106438.0,134.1169,134.2058,133.5834,133.6012,2106438.0
2021-11-10 10:00:00,150.26,150.75,150.26,150.42,1413306.0,133.6101,134.0458,133.6101,133.7523,1413306.0
2021-11-10 10:30:00,150.41,150.44,149.5,149.62,1893116.0,133.7434,133.7701,132.9343,133.041,1893116.0
2021-11-10 11:00:00,149.62,149.86,149.36,149.38,1010928.0,133.041,133.2544,132.8098,132.8276,1010928.0
2021-11-10 11:30:00,149.37,149.47,149.2,149.25,907694.0,132.8187,132.9076,132.6675,132.712,907694.0
2021-11-10 12:00:00,149.25,149.44,149.15,149.21,581823.0,132.712,132.8809,132.6231,132.6764,581823.0
2021-11-10 12:30:00,149.23,149.32,149.02,149.03,1021176.0,132.6942,132.7742,132.5075,132.5164,1021176.0
2021-11-10 13:00:00,149.03,149.3,147.03,148.34,5429806.0,132.5164,132.7564,130.738,131.9028,5429806.0
2021-11-10 13:30:00,148.32,148.58,148.06,148.52,1218235.0,131.885,132.1162,131.6538,132.0629,1218235.0
2021-11-10 14:00:00,148.51,148.51,148.15,148.32,1014862.0,132.054,132.054,131.7339,131.885,1014862.0
2021-11-10 14:30:00,148.31,148.65,148.19,148.19,1344372.0,131.8761,132.1785,131.7694,131.7694,1344372.0
2021-11-10 15:00:00,148.2,148.57,148.15,148.2,1248096.0,131.7783,132.1073,131.7339,131.7783,1248096.0
2021-11-10 15:30:00,148.2,148.38,148.03,148.24,2949984.0,131.7783,131.9384,131.6272,131.8139,2949984.0
2021-11-11 09:30:00,148.51,148.66,148.11,148.11,408108.0,132.054,132.1874,131.6983,131.6983,408108.0
2021-11-11 10:00:00,148.11,148.33,148.06,148.3,196209.0,131.6983,131.8939,131.6538,131.8672,196209.0
2021-11-11 10:30:00,148.29,148.3,148.01,148.04,262544.0,131.8584,131.8672,131.6094,131.6361,262544.0
2021-11-11 11:00:00,148.03,148.22,148.03,148.2,222918.0,131.6272,131.7961,131.6272,131.7783,222918.0
2021-11-11 11:30:00,148.21,148.24,148.06,148.09,104037.0,131.7872,131.8139,131.6538,131.6805,104037.0
2021-11-11 12:00:00,148.08,148.2,148.05,148.18,137172.0,131.6716,131.7783,131.6449,131.7605,137172.0
2021-11-11 12:30:00,148.18,148.22,148.09,148.19,140138.0,131.7605,131.7961,131.6805,131.7694,140138.0
2021-11-11 13:00:00,148.19,148.21,148.09,148.12,99326.0,131.7694,131.7872,131.6805,131.7072,99326.0
2021-11-11 13:30:00,148.12,148.16,148.08,148.13,78586.0,131.7072,131.7428,131.6716,131.7161,78586.0
2021-11-11 14:00:00,148.13,148.18,148.11,148.14,279605.0,131.7161,131.7605,131.6983,131.725,279605.0
2021-11-11 14:30:00,148.14,148.16,148.07,148.09,128094.0,131.725,131.7428,131.6627,131.6805,128094.0
2021-11-11 15:00:00,148.09,148.11,147.9,147.96,336187.0,131.6805,131.6983,131.5116,131.5649,336187.0
2021-11-11 15:30:00,147.97,148.01,147.89,148.01,962581.0,131.5738,131.6094,131.5027,131.6094,962581.0
2021-11-12 09:30:00,148.0,148.12,147.78,147.79,559535.0,131.6005,131.7072,131.4049,131.4138,559535.0
2021-11-12 10:00:00,147.78,148.51,147.78,147.94,1066700.0,131.4049,132.054,131.4049,131.5471,1066700.0
2021-11-12 10:30:00,147.94,148.04,147.68,147.9,691677.0,131.5471,131.6361,131.3159,131.5116,691677.0
2021-11-12 11:00:00,147.89,147.91,147.62,147.64,344644.0,131.5027,131.5205,131.2626,131.2804,344644.0
2021-11-12 11:30:00,147.65,147.69,147.51,147.53,503964.0,131.2893,131.3248,131.1648,131.1826,503964.0
2021-11-12 12:00:00,147.53,147.61,147.29,147.3,328043.0,131.1826,131.2537,130.9692,130.9781,328043.0
2021-11-12 12:30:00,147.3,147.32,146.93,146.93,2065738.0,130.9781,130.9958,130.649,130.649,2065738.0
2021-11-12 13:00:00,146.92,147.28,146.76,147.15,790967.0,130.6402,130.9603,130.4979,130.8447,790967.0
2021-11-12 13:30:00,147.16,147.24,147.03,147.14,342096.0,130.8536,130.9247,130.738,130.8358,342096.0
2021-11-12 14:00:00,147.14,147.24,147.07,147.14,288520.0,130.8358,130.9247,130.7735,130.8358,288520.0
2021-11-12 14:30:00,147.14,147.17,146.98,147.08,371757.0,130.8358,130.8625,130.6935,130.7824,371757.0
2021-11-12 15:00:00,147.08,147.22,147.04,147.18,818190.0,130.7824,130.9069,130.7469,130.8713,818190.0
2021-11-12 15:30:00,147.18,147.4,147.17,147.35,1827917.0,130.8713,131.067,130.8625,131.0225,1827917.0
2021-11-15 09:30:00,146.89,146.96,146.38,146.42,938671.0,130.6135,130.6757,130.16,130.1956,938671.0
2021-11-15 10:00:00,146.42,146.52,146.16,146.39,849836.0,130.1956,130.2845,129.9644,130.1689,849836.0
2021-11-15 10:30:00,146.4,146.4,145.91,146.15,684405.0,130.1778,130.1778,129.7421,129.9555,684405.0
2021-11-15 11:00:00,146.14,146.14,145.89,146.01,1149443.0,129.9466,129.9466,129.7243,129.831,1149443.0
2021-11-15 11:30:00,146.01,146.02,145.44,145.71,1399726.0,129.831,129.8399,129.3242,129.5642,1399726.0
2021-11-15 12:00:00,145.71,145.88,145.62,145.87,671709.0,129.5642,129.7154,129.4842,129.7065,671709.0
2021-11-15 12:30:00,145.88,145.98,145.65,145.65,585383.0,129.7154,129.8043,129.5109,129.5109,585383.0
2021-11-15 13:00:00,145.66,145.89,145.66,145.89,312340.0,129.5198,129.7243,129.5198,129.7243,312340.0
2021-11-15 13:30:00,145.91,146.02,145.84,145.89,555862.0,129.7421,129.8399,129.6798,129.7243,555862.0
2021-11-15 14:00:00,145.88,145.94,145.75,145.83,589329.0,129.7154,129.7687,129.5998,129.6709,589329.0
2021-11-15 14:30:00,145.84,145.86,145.48,145.62,640477.0,129.6798,129.6976,129.3597,129.4842,640477.0
2021-11-15 15:00:00,145.62,145.75,145.39,145.54,1668231.0,129.4842,129.5998,129.2797,129.4131,1668231.0
2021-11-15 15:30:00,145.54,145.56,145.22,145.49,2810138.0,129.4131,129.4309,129.1285,129.3686,2810138.0
2021-11-16 09:30:00,145.69,146.27,145.65,145.92,1176205.0,129.5465,130.0622,129.5109,129.751,1176205.0
2021-11-16 10:00:00,145.93,146.38,145.91,146.25,790706.0,129.7599,130.16,129.7421,130.0444,790706.0
2021-11-16 10:30:00,146.23,146.32,145.81,145.81,624976.0,130.0266,130.1066,129.6532,129.6532,624976.0
2021-11-16 11:00:00,145.82,146.17,145.74,145.74,1037372.0,129.662,129.9733,129.5909,129.5909,1037372.0
2021-11-16 11:30:00,145.75,145.83,145.53,145.63,527950.0,129.5998,129.6709,129.4042,129.4931,527950.0
2021-11-16 12:00:00,145.62,145.66,145.36,145.44,467819.0,129.4842,129.5198,129.253,129.3242,467819.0
2021-11-16 12:30:00,145.43,145.62,145.4,145.57,547554.0,129.3153,129.4842,129.2886,129.4397,547554.0
2021-11-16 13:00:00,145.56,145.79,145.52,145.72,360525.0,129.4309,129.6354,129.3953,129.5731,360525.0
2021-11-16 13:30:00,145.72,145.78,145.46,145.55,414176.0,129.5731,129.6265,129.3419,129.422,414176.0
2021-11-16 14:00:00,145.55,145.56,145.26,145.42,562750.0,129.422,129.4309,129.1641,129.3064,562750.0
2021-11-16 14:30:00,145.42,145.44,145.19,145.3,984207.0,129.3064,129.3242,129.1019,129.1997,984207.0
2021-11-16 15:00:00,145.3,145.32,145.17,145.21,997704.0,129.1997,129.2174,129.0841,129.1196,997704.0
2021-11-16 15:30:00,145.21,145.23,144.85,145.16,2464387.0,129.1196,129.1374,128.7995,129.0752,2464387.0
2021-11-17 09:30:00,144.57,144.94,144.46,144.92,1250237.0,128.5506,128.8796,128.4527,128.8618,1250237.0
2021-11-17 10:00:00,144.93,145.16,144.85,145.02,702695.0,128.8707,129.0752,128.7995,128.9507,702695.0
2021-11-17 10:30:00,145.0,145.01,144.65,144.91,562002.0,128.9329,128.9418,128.6217,128.8529,562002.0
2021-11-17 11:00:00,144.92,145.1,144.79,145.08,986740.0,128.8618,129.0218,128.7462,129.004,986740.0
2021-11-17 11:30:00,145.09,145.35,145.07,145.26,837380.0,129.0129,129.2441,128.9952,129.1641,837380.0
2021-11-17 12:00:00,145.26,145.47,145.25,145.42,624465.0,129.1641,129.3508,129.1552,129.3064,624465.0
2021-11-17 12:30:00,145.42,145.64,145.36,145.58,1603958.0,129.3064,129.502,129.253,129.4486,1603958.0
2021-11-17 13:00:00,145.55,145.88,145.03,145.75,1491139.0,129.422,129.7154,128.9596,129.5998,1491139.0
2021-11-17 13:30:00,145.75,145.89,145.63,145.81,517615.0,129.5998,129.7243,129.4931,129.6532,517615.0
2021-11-17 14:00:00,145.8,145.81,145.58,145.76,520638.0,129.6443,129.6532,129.4486,129.6087,520638.0
2021-11-17 14:30:00,145.77,145.88,145.57,145.84,329947.0,129.6176,129.7154,129.4397,129.6798,329947.0
2021-11-17 15:00:00,145.84,145.87,145.58,145.86,533521.0,129.6798,129.7065,129.4486,129.6976,533521.0
2021-11-17 15:30:00,145.85,146.29,145.82,146.29,2199209.0,129.6887,130.08,129.662,130.08,2199209.0
2021-11-18 09:30:00,145.99,146.28,145.95,146.25,751151.0,129.8132,130.0711,129.7776,130.0444,751151.0
2021-11-18 10:00:00,146.25,146.86,146.19,146.59,1192055.0,130.0444,130.5868,129.991,130.3467,1192055.0
2021-11-18 10:30:00,146.58,146.63,146.27,146.5,916387.0,130.3378,130.3823,130.0622,130.2667,916387.0
2021-11-18 11:00:00,146.49,146.74,146.49,146.7,504907.0,130.2578,130.4801,130.2578,130.4445,504907.0
2021-11-18 11:30:00,146.7,146.73,146.55,146.68,514108.0,130.4445,130.4712,130.3112,130.4268,514108.0
2021-11-18 12:00:00,146.68,146.9,146.59,146.68,595707.0,130.4268,130.6224,130.3467,130.4268,595707.0
2021-11-18 12:30:00,146.68,146.72,146.56,146.59,290432.0,130.4268,130.4623,130.32,130.3467,290432.0
2021-11-18 13:00:00,146.59,146.7,146.49,146.54,338773.0,130.3467,130.4445,130.2578,130.3023,338773.0
2021-11-18 13:30:00,146.55,146.63,146.43,146.62,572096.0,130.3112,130.3823,130.2045,130.3734,572096.0
2021-11-18 14:00:00,146.63,146.71,146.58,146.7,239477.0,130.3823,130.4534,130.3378,130.4445,239477.0
2021-11-18 14:30:00,146.71,146.79,146.56,146.61,399100.0,130.4534,130.5246,130.32,130.3645,399100.0
2021-11-18 15:00:00,146.62,146.64,146.29,146.5,471122.0,130.3734,130.3912,130.08,130.2667,471122.0
2021-11-18 15:30:00,146.51,146.81,146.48,146.81,1432830.0,130.2756,130.5423,130.2489,130.5423,1432830.0
2021-11-19 09:30:00,147.58,148.05,147.58,148.02,1422904.0,131.227,131.6449,131.227,131.6183,1422904.0
2021-11-19 10:00:00,148.02,148.11,147.73,148.06,894014.0,131.6183,131.6983,131.3604,131.6538,894014.0
2021-11-19 10:30:00,148.07,148.32,147.95,148.28,1090747.0,131.6627,131.885,131.556,131.8495,1090747.0
2021-11-19 11:00:00,148.28,148.39,148.04,148.38,781313.0,131.8495,131.9473,131.6361,131.9384,781313.0
2021-11-19 11:30:00,148.38,148.49,148.27,148.37,639622.0,131.9384,132.0362,131.8406,131.9295,639622.0
2021-11-19 12:00:00,148.37,148.43,148.15,148.3,356908.0,131.9295,131.9828,131.7339,131.8672,356908.0
2021-11-19 12:30:00,148.3,148.44,148.1,148.2,660325.0,131.8672,131.9917,131.6894,131.7783,660325.0
2021-11-19 13:00:00,148.2,148.36,148.13,148.31,463997.0,131.7783,131.9206,131.7161,131.8761,463997.0
2021-11-19 13:30:00,148.31,148.6,148.31,148.48,633929.0,131.8761,132.134,131.8761,132.0273,633929.0
2021-11-19 14:00:00,148.48,148.55,148.34,148.43,494130.0,132.0273,132.0895,131.9028,131.9828,494130.0
2021-11-19 14:30:00,148.43,148.5,148.38,148.41,671017.0,131.9828,132.0451,131.9384,131.9651,671017.0
2021-11-19 15:00:00,148.4,148.43,148.18,148.22,636500.0,131.9562,131.9828,131.7605,131.7961,636500.0
2021-11-19 15:30:00,148.23,148.37,148.11,148.36,1711462.0,131.805,131.9295,131.6983,131.9206,1711462.0
2021-11-22 09:30:00,147.4,147.64,147.3,147.34,923212.0,131.067,131.2804,130.9781,131.0136,923212.0
2021-11-22 10:00:00,147.33,147.38,147.09,147.25,1027769.0,131.0047,131.0492,130.7913,130.9336,1027769.0
2021-11-22 10:30:00,147.25,147.46,147.14,147.29,1042186.0,130.9336,131.1203,130.8358,130.9692,1042186.0
2021-11-22 11:00:00,147.28,147.35,147.15,147.24,781351.0,130.9603,131.0225,130.8447,130.9247,781351.0
2021-11-22 11:30:00,147.24,147.46,146.97,147.28,1018096.0,130.9247,131.1203,130.6846,130.9603,1018096.0
2021-11-22 12:00:00,147.28,147.38,147.2,147.28,525198.0,130.9603,131.0492,130.8891,130.9603,525198.0
2021-11-22 12:30:00,147.28,147.32,147.04,147.06,697588.0,130.9603,130.9958,130.7469,130.7646,697588.0
2021-11-22 13:00:00,147.06,147.12,146.64,146.72,986404.0,130.7646,130.818,130.3912,130.4623,986404.0
2021-11-22 13:30:00,146.72,146.73,146.43,146.5,557986.0,130.4623,130.4712,130.2045,130.2667,557986.0
2021-11-22 14:00:00,146.5,146.7,146.39,146.67,551972.0,130.2667,130.4445,130.1689,130.4179,551972.0
2021-11-22 14:30:00,146.66,146.75,146.36,146.39,680674.0,130.409,130.489,130.1422,130.1689,680674.0
2021-11-22 15:00:00,146.39,146.39,146.12,146.36,1169382.0,130.1689,130.1689,129.9288,130.1422,1169382.0
2021-11-22 15:30:00,146.37,146.71,146.32,146.61,1991085.0,130.1511,130.4534,130.1066,130.3645,1991085.0
2021-11-23 09:30:00,145.93,146.11,145.73,145.84,997738.0,129.7599,129.9199,129.582,129.6798,997738.0
2021-11-23 10:00:00,145.84,145.99,145.66,145.75,718254.0,129.6798,129.8132,129.5198,129.5998,718254.0
2021-11-23 10:30:00,145.75,145.98,145.69,145.79,657248.0,129.5998,129.8043,129.5465,129.6354,657248.0
2021-11-23 11:00:00,145.79,145.85,145.5,145.59,977853.0,129.6354,129.6887,129.3775,129.4575,977853.0
2021-11-23 11:30:00,145.59,145.62,145.26,145.35,780527.0,129.4575,129.4842,129.1641,129.2441,780527.0
2021-11-23 12:00:00,145.34,145.56,145.33,145.45,625378.0,129.2352,129.4309,129.2263,129.333,625378.0
2021-11-23 12:30:00,145.44,145.44,145.22,145.22,431553.0,129.3242,129.3242,129.1285,129.1285,431553.0
2021-11-23 13:00:00,145.23,145.66,145.17,145.39,632142.0,129.1374,129.5198,129.0841,129.2797,632142.0
2021-11-23 13:30:00,145.38,145.42,145.06,145.19,592046.0,129.2708,129.3064,128.9863,129.1019,592046.0
2021-11-23 14:00:00,145.19,145.42,145.17,145.36,1152818.0,129.1019,129.3064,129.0841,129.253,1152818.0
2021-11-23 14:30:00,145.35,145.38,145.05,145.07,758115.0,129.2441,129.2708,128.9774,128.9952,758115.0
2021-11-23 15:00:00,145.07,145.1,144.87,145.03,1162265.0,128.9952,129.0218,128.8173,128.9596,1162265.0
2021-11-23 15:30:00,145.03,145.03,144.52,144.53,2483935.0,128.9596,128.9596,128.5061,128.515,2483935.0
2021-11-24 09:30:00,144.94,145.18,144.79,145.14,879922.0,128.8796,129.093,128.7462,129.0574,879922.0
2021-11-24 10:00:00,145.15,145.78,145.11,145.78,1101975.0,129.0663,129.6265,129.0307,129.6265,1101975.0
2021-11-24 10:30:00,145.79,145.84,145.59,145.75,679377.0,129.6354,129.6798,129.4575,129.5998,679377.0
2021-11-24 11:00:00,145.75,146.14,145.55,145.94,866523.0,129.5998,129.9466,129.422,129.7687,866523.0
2021-11-24 11:30:00,145.94,146.28,145.87,145.94,1050361.0,129.7687,130.0711,129.7065,129.7687,1050361.0
2021-11-24 12:00:00,145.95,146.33,145.95,146.13,788461.0,129.7776,130.1155,129.7776,129.9377,788461.0
2021-11-24 12:30:00,146.14,146.23,146.04,146.15,389261.0,129.9466,130.0266,129.8577,129.9555,389261.0
2021-11-24 13:00:00,146.16,146.39,146.04,146.26,548047.0,129.9644,130.1689,129.8577,130.0533,548047.0
2021-11-24 13:30:00,146.26,146.36,146.17,146.25,440857.0,130.0533,130.1422,129.9733,130.0444,440857.0
2021-11-24 14:00:00,146.25,146.36,146.08,146.17,662932.0,130.0444,130.1422,129.8932,129.9733,662932.0
2021-11-24 14:30:00,146.17,146.54,146.16,146.43,517798.0,129.9733,130.3023,129.9644,130.2045,517798.0
2021-11-24 15:00:00,146.44,146.7,146.4,146.64,619739.0,130.2133,130.4445,130.1778,130.3912,619739.0
2021-11-24 15:30:00,146.64,146.82,146.64,146.82,1695753.0,130.3912,130.5512,130.3912,130.5512,1695753.0
2021-11-26 09:30:00,148.83,149.25,148.67,149.24,2177583.0,132.3385,132.712,132.1962,132.7031,2177583.0
2021-11-26 10:00:00,149.24,149.94,149.21,149.36,2907031.0,132.7031,133.3255,132.6764,132.8098,2907031.0
2021-11-26 10:30:00,149.37,149.99,149.35,149.69,3138253.0,132.8187,133.37,132.8009,133.1032,3138253.0
2021-11-26 11:00:00,149.69,150.34,149.68,150.08,1546311.0,133.1032,133.6812,133.0943,133.45,1546311.0
2021-11-26 11:30:00,150.09,150.24,150.03,150.05,1359393.0,133.4589,133.5923,133.4055,133.4233,1359393.0
2021-11-26 12:00:00,150.04,150.17,149.88,150.12,2051223.0,133.4144,133.53,133.2722,133.4856,2051223.0
2021-11-26 12:30:00,150.11,150.68,149.73,150.49,2643251.0,133.4767,133.9835,133.1388,133.8146,2643251.0
2021-11-29 09:30:00,148.31,148.64,148.17,148.52,1894012.0,131.8761,132.1696,131.7516,132.0629,1894012.0
2021-11-29 10:00:00,148.53,149.14,148.49,149.03,2143780.0,132.0718,132.6142,132.0362,132.5164,2143780.0
2021-11-29 10:30:00,149.03,149.39,148.97,149.34,788325.0,132.5164,132.8365,132.463,132.792,788325.0
2021-11-29 11:00:00,149.35,149.57,149.21,149.56,964918.0,132.8009,132.9965,132.6764,132.9876,964918.0
2021-11-29 11:30:00,149.56,149.64,149.42,149.42,751951.0,132.9876,133.0588,132.8631,132.8631,751951.0
2021-11-29 12:00:00,149.42,149.56,148.95,149.02,770211.0,132.8631,132.9876,132.4452,132.5075,770211.0
2021-11-29 12:30:00,149.02,149.13,148.97,149.06,586243.0,132.5075,132.6053,132.463,132.543,586243.0
2021-11-29 13:00:00,149.06,149.44,149.03,149.39,517807.0,132.543,132.8809,132.5164,132.8365,517807.0
2021-11-29 13:30:00,149.4,149.42,149.27,149.29,444345.0,132.8454,132.8631,132.7298,132.7475,444345.0
2021-11-29 14:00:00,149.29,149.3,148.96,149.08,989000.0,132.7475,132.7564,132.4541,132.5608,989000.0
2021-11-29 14:30:00,149.09,149.23,148.97,149.06,627646.0,132.5697,132.6942,132.463,132.543,627646.0
2021-11-29 15:00:00,149.06,149.44,149.01,149.34,1573077.0,132.543,132.8809,132.4986,132.792,1573077.0
2021-11-29 15:30:00,149.33,149.54,149.12,149.29,4869836.0,132.7831,132.9698,132.5964,132.7475,4869836.0
2021-11-30 09:30:00,150.8,151.35,150.77,151.03,1828513.0,134.0902,134.5793,134.0635,134.2947,1828513.0
2021-11-30 10:00:00,151.04,151.6,151.03,151.42,1544029.0,134.3036,134.8016,134.2947,134.6415,1544029.0
2021-11-30 10:30:00,151.42,151.58,150.25,150.82,5478352.0,134.6415,134.7838,133.6012,134.108,5478352.0
2021-11-30 11:00:00,150.82,151.66,150.76,151.47,1952961.0,134.108,134.8549,134.0547,134.686,1952961.0
2021-11-30 11:30:00,151.47,152.07,151.4,151.65,1918677.0,134.686,135.2195,134.6237,134.846,1918677.0
2021-11-30 12:00:00,151.66,151.95,151.44,151.44,1056051.0,134.8549,135.1128,134.6593,134.6593,1056051.0
2021-11-30 12:30:00,151.46,151.51,151.14,151.37,1082873.0,134.6771,134.7216,134.3925,134.5971,1082873.0
2021-11-30 13:00:00,151.38,151.63,151.29,151.55,1627034.0,134.606,134.8283,134.5259,134.7571,1627034.0
2021-11-30 13:30:00,151.56,151.62,151.31,151.6,997227.0,134.766,134.8194,134.5437,134.8016,997227.0
2021-11-30 14:00:00,151.61,151.74,151.49,151.66,833332.0,134.8105,134.9261,134.7038,134.8549,833332.0
2021-11-30 14:30:00,151.66,151.88,151.57,151.8,1745562.0,134.8549,135.0506,134.7749,134.9794,1745562.0
2021-11-30 15:00:00,151.81,151.9,151.53,151.88,1208507.0,134.9883,135.0683,134.7393,135.0506,1208507.0
2021-11-30 15:30:00,151.89,151.9,151.37,151.65,3490204.0,135.0594,135.0683,134.5971,134.846,3490204.0
2021-12-01 09:30:00,150.49,150.66,150.33,150.4,1642749.0,133.9763,134.1277,133.8339,133.8962,1642749.0
2021-12-01 10:00:00,150.4,150.52,149.79,150.12,1468185.0,133.8962,134.003,133.3532,133.6469,1468185.0
2021-12-01 10:30:00,150.12,150.38,149.96,150.18,1126323.0,133.6469,133.8784,133.5045,133.7004,1126323.0
2021-12-01 11:00:00,150.17,150.47,150.05,150.42,923287.0,133.6915,133.9585,133.5846,133.914,923287.0
2021-12-01 11:30:00,150.43,150.92,150.34,150.78,1500751.0,133.9229,134.3592,133.8428,134.2345,1500751.0
2021-12-01 12:00:00,150.78,150.99,150.67,150.83,788996.0,134.2345,134.4215,134.1366,134.279,788996.0
2021-12-01 12:30:00,150.83,151.34,150.71,151.21,2458522.0,134.279,134.7331,134.1722,134.6173,2458522.0
2021-12-01 13:00:00,151.21,151.58,151.13,151.44,3119719.0,134.6173,134.9467,134.5461,134.8221,3119719.0
2021-12-01 13:30:00,151.44,151.88,151.39,151.77,2361991.0,134.8221,135.2138,134.7776,135.1159,2361991.0
2021-12-01 14:00:00,151.78,151.88,151.57,151.78,1841749.0,135.1248,135.2138,134.9378,135.1248,1841749.0
2021-12-01 14:30:00,151.78,151.87,151.4,151.83,2026130.0,135.1248,135.2049,134.7865,135.1693,2026130.0
2021-12-01 15:00:00,151.84,152.17,151.71,152.03,1672665.0,135.1782,135.472,135.0625,135.3474,1672665.0
2021-12-01 15:30:00,152.05,152.41,151.81,152.3,4341296.0,135.3652,135.6857,135.1515,135.5877,4341296.0
2021-12-02 09:30:00,152.92,152.99,152.09,152.2,1604856.0,136.1397,136.202,135.4008,135.4987,1604856.0
2021-12-02 10:00:00,152.2,152.67,152.18,152.35,795128.0,135.4987,135.9171,135.4809,135.6322,795128.0
2021-12-02 10:30:00,152.36,152.7,152.27,152.32,1075736.0,135.6411,135.9438,135.561,135.6055,1075736.0
2021-12-02 11:00:00,152.32,152.41,152.11,152.22,826600.0,135.6055,135.6857,135.4186,135.5165,826600.0
2021-12-02 11:30:00,152.22,152.54,151.9,151.92,1824728.0,135.5165,135.8014,135.2316,135.2494,1824728.0
2021-12-02 12:00:00,151.92,151.96,151.6,151.81,986107.0,135.2494,135.285,134.9645,135.1515,986107.0
2021-12-02 12:30:00,151.81,151.94,151.69,151.86,651068.0,135.1515,135.2672,135.0447,135.196,651068.0
2021-12-02 13:00:00,151.86,152.02,151.81,152.0,787312.0,135.196,135.3384,135.1515,135.3206,787312.0
2021-12-02 13:30:00,151.99,152.04,151.8,151.87,998099.0,135.3117,135.3563,135.1426,135.2049,998099.0
2021-12-02 14:00:00,151.86,151.93,151.55,151.71,818074.0,135.196,135.2583,134.92,135.0625,818074.0
2021-12-02 14:30:00,151.72,152.07,151.72,152.06,600866.0,135.0714,135.383,135.0714,135.3741,600866.0
2021-12-02 15:00:00,152.06,152.29,152.02,152.22,740320.0,135.3741,135.5788,135.3384,135.5165,740320.0
2021-12-02 15:30:00,152.22,152.56,152.0,152.55,1808519.0,135.5165,135.8192,135.3206,135.8103,1808519.0
2021-12-03 09:30:00,151.68,152.37,151.35,152.04,1650905.0,135.0358,135.65,134.742,135.3563,1650905.0
2021-12-03 10:00:00,152.03,152.45,151.81,152.14,2141771.0,135.3474,135.7213,135.1515,135.4453,2141771.0
2021-12-03 10:30:00,152.14,152.82,152.14,152.67,1106033.0,135.4453,136.0507,135.4453,135.9171,1106033.0
2021-12-03 11:00:00,152.67,153.79,152.59,153.34,2820656.0,135.9171,136.9142,135.8459,136.5136,2820656.0
2021-12-03 11:30:00,153.35,153.88,153.33,153.84,1407147.0,136.5225,136.9943,136.5047,136.9587,1407147.0
2021-12-03 12:00:00,153.85,153.98,153.49,153.53,1787327.0,136.9676,137.0834,136.6471,136.6828,1787327.0
2021-12-03 12:30:00,153.53,154.22,153.53,154.12,1210788.0,136.6828,137.297,136.6828,137.208,1210788.0
2021-12-03 13:00:00,154.12,154.31,153.85,154.22,1508010.0,137.208,137.3772,136.9676,137.297,1508010.0
2021-12-03 13:30:00,154.23,154.62,154.22,154.4,1200515.0,137.3059,137.6531,137.297,137.4573,1200515.0
2021-12-03 14:00:00,154.4,154.54,154.26,154.52,1113706.0,137.4573,137.5819,137.3326,137.5641,1113706.0
2021-12-03 14:30:00,154.52,154.85,154.47,154.82,1197083.0,137.5641,137.8579,137.5196,137.8312,1197083.0
2021-12-03 15:00:00,154.82,155.12,154.36,154.5,2008184.0,137.8312,138.0983,137.4217,137.5463,2008184.0
2021-12-03 15:30:00,154.51,154.52,153.99,154.34,5508170.0,137.5552,137.5641,137.0923,137.4039,5508170.0
2021-12-06 09:30:00,154.05,154.35,153.92,154.09,1162074.0,137.1457,137.4128,137.03,137.1813,1162074.0
2021-12-06 10:00:00,154.09,154.31,153.7,153.83,1965477.0,137.1813,137.3772,136.8341,136.9498,1965477.0
2021-12-06 10:30:00,153.81,153.88,153.38,153.48,1503957.0,136.932,136.9943,136.5492,136.6382,1503957.0
2021-12-06 11:00:00,153.47,153.63,153.37,153.4,1074165.0,136.6293,136.7718,136.5403,136.567,1074165.0
2021-12-06 11:30:00,153.39,153.63,153.34,153.59,778505.0,136.5581,136.7718,136.5136,136.7362,778505.0
2021-12-06 12:00:00,153.59,153.6,152.94,152.96,2802451.0,136.7362,136.7451,136.1575,136.1753,2802451.0
2021-12-06 12:30:00,152.97,152.97,152.46,152.53,835335.0,136.1842,136.1842,135.7302,135.7925,835335.0
2021-12-06 13:00:00,152.52,152.53,152.18,152.3,1409722.0,135.7836,135.7925,135.4809,135.5877,1409722.0
2021-12-06 13:30:00,152.3,152.3,151.93,152.13,1115506.0,135.5877,135.5877,135.2583,135.4364,1115506.0
2021-12-06 14:00:00,152.14,152.3,152.06,152.15,1180798.0,135.4453,135.5877,135.3741,135.4542,1180798.0
2021-12-06 14:30:00,152.15,152.47,152.06,152.29,1777160.0,135.4542,135.7391,135.3741,135.5788,1777160.0
2021-12-06 15:00:00,152.28,152.54,152.23,152.49,2667071.0,135.5699,135.8014,135.5254,135.7569,2667071.0
2021-12-06 15:30:00,152.49,152.51,152.21,152.23,7496152.0,135.7569,135.7747,135.5076,135.5254,7496152.0
2021-12-07 09:30:00,151.72,152.32,151.65,152.01,2490538.0,135.0714,135.6055,135.009,135.3295,2490538.0
2021-12-07 10:00:00,152.01,152.28,151.99,152.12,2937371.0,135.3295,135.5699,135.3117,135.4275,2937371.0
2021-12-07 10:30:00,152.11,152.53,151.95,151.98,1437438.0,135.4186,135.7925,135.2761,135.3028,1437438.0
2021-12-07 11:00:00,151.98,152.28,151.89,152.22,775897.0,135.3028,135.5699,135.2227,135.5165,775897.0
2021-12-07 11:30:00,152.22,152.29,152.0,152.03,646374.0,135.5165,135.5788,135.3206,135.3474,646374.0
2021-12-07 12:00:00,152.03,152.16,151.98,152.02,1165456.0,135.3474,135.4631,135.3028,135.3384,1165456.0
2021-12-07 12:30:00,152.02,152.05,151.47,151.6,674580.0,135.3384,135.3652,134.8488,134.9645,674580.0
2021-12-07 13:00:00,151.6,151.86,151.53,151.72,710876.0,134.9645,135.196,134.9022,135.0714,710876.0
2021-12-07 13:30:00,151.72,151.78,151.57,151.57,598918.0,135.0714,135.1248,134.9378,134.9378,598918.0
2021-12-07 14:00:00,151.58,151.73,151.55,151.72,1219546.0,134.9467,135.0803,134.92,135.0714,1219546.0
2021-12-07 14:30:00,151.72,151.72,151.21,151.25,1060037.0,135.0714,135.0714,134.6173,134.6529,1060037.0
2021-12-07 15:00:00,151.26,151.28,150.91,151.07,1528938.0,134.6618,134.6796,134.3503,134.4927,1528938.0
2021-12-07 15:30:00,151.07,151.37,150.86,150.99,3003217.0,134.4927,134.7598,134.3057,134.4215,3003217.0
2021-12-08 09:30:00,150.47,150.48,150.08,150.1,5858918.0,133.9585,133.9674,133.6113,133.6291,5858918.0
2021-12-08 10:00:00,150.11,150.15,149.63,149.9,4145577.0,133.638,133.6736,133.2107,133.4511,4145577.0
2021-12-08 10:30:00,149.9,150.01,149.38,149.45,1415082.0,133.4511,133.549,132.9881,133.0505,1415082.0
2021-12-08 11:00:00,149.46,149.46,148.88,149.03,1857703.0,133.0594,133.0594,132.543,132.6765,1857703.0
2021-12-08 11:30:00,149.03,149.13,148.62,148.81,1797216.0,132.6765,132.7656,132.3115,132.4807,1797216.0
2021-12-08 12:00:00,148.82,148.92,148.6,148.78,1868872.0,132.4896,132.5786,132.2937,132.454,1868872.0
2021-12-08 12:30:00,148.79,149.19,148.77,149.17,1363622.0,132.4629,132.819,132.4451,132.8012,1363622.0
2021-12-08 13:00:00,149.17,149.37,148.91,148.97,1285322.0,132.8012,132.9792,132.5697,132.6231,1285322.0
2021-12-08 13:30:00,148.97,149.1,148.81,148.87,884202.0,132.6231,132.7389,132.4807,132.5341,884202.0
2021-12-08 14:00:00,148.87,149.16,148.82,149.13,1233722.0,132.5341,132.7923,132.4896,132.7656,1233722.0
2021-12-08 14:30:00,149.13,149.13,148.79,149.01,577562.0,132.7656,132.7656,132.4629,132.6587,577562.0
2021-12-08 15:00:00,149.01,149.04,148.76,149.03,779218.0,132.6587,132.6855,132.4362,132.6765,779218.0
2021-12-08 15:30:00,149.03,149.05,148.36,148.36,3722160.0,132.6765,132.6944,132.0801,132.0801,3722160.0
2021-12-09 09:30:00,149.34,149.65,148.96,149.6,1338164.0,132.9525,133.2285,132.6142,133.184,1338164.0
2021-12-09 10:00:00,149.61,149.65,149.29,149.47,1775020.0,133.1929,133.2285,132.908,133.0683,1775020.0
2021-12-09 10:30:00,149.48,149.79,149.44,149.68,1039265.0,133.0772,133.3532,133.0416,133.2552,1039265.0
2021-12-09 11:00:00,149.68,149.84,149.41,149.49,975201.0,133.2552,133.3977,133.0148,133.0861,975201.0
2021-12-09 11:30:00,149.49,149.53,149.27,149.35,1039050.0,133.0861,133.1217,132.8902,132.9614,1039050.0
2021-12-09 12:00:00,149.36,149.42,149.27,149.42,502675.0,132.9703,133.0238,132.8902,133.0238,502675.0
2021-12-09 12:30:00,149.42,149.77,149.34,149.39,890474.0,133.0238,133.3353,132.9525,132.997,890474.0
2021-12-09 13:00:00,149.39,149.59,148.48,149.06,2639813.0,132.997,133.1751,132.1869,132.7033,2639813.0
2021-12-09 13:30:00,149.07,149.31,148.87,149.26,490474.0,132.7122,132.9258,132.5341,132.8813,490474.0
2021-12-09 14:00:00,149.27,149.27,149.0,149.08,1119894.0,132.8902,132.8902,132.6498,132.7211,1119894.0
2021-12-09 14:30:00,149.07,149.34,149.0,149.32,728474.0,132.7122,132.9525,132.6498,132.9347,728474.0
2021-12-09 15:00:00,149.32,149.49,149.29,149.33,709877.0,132.9347,133.0861,132.908,132.9436,709877.0
2021-12-09 15:30:00,149.32,149.38,149.09,149.24,1937189.0,132.9347,132.9881,132.73,132.8635,1937189.0
2021-12-10 09:30:00,149.92,150.03,149.64,149.93,1144815.0,133.4689,133.5668,133.2196,133.4778,1144815.0
2021-12-10 10:00:00,149.93,150.08,149.45,149.65,1026826.0,133.4778,133.6113,133.0505,133.2285,1026826.0
2021-12-10 10:30:00,149.64,150.13,149.63,149.85,670287.0,133.2196,133.6558,133.2107,133.4066,670287.0
2021-12-10 11:00:00,149.87,150.24,149.8,149.97,951713.0,133.4244,133.7538,133.3621,133.5134,951713.0
2021-12-10 11:30:00,149.99,150.01,149.57,149.59,630245.0,133.5312,133.549,133.1573,133.1751,630245.0
2021-12-10 12:00:00,149.59,149.77,149.53,149.67,410258.0,133.1751,133.3353,133.1217,133.2463,410258.0
2021-12-10 12:30:00,149.66,149.68,149.36,149.42,716512.0,133.2374,133.2552,132.9703,133.0238,716512.0
2021-12-10 13:00:00,149.4,149.52,149.27,149.42,586231.0,133.0059,133.1128,132.8902,133.0238,586231.0
2021-12-10 13:30:00,149.43,149.46,149.25,149.32,595861.0,133.0327,133.0594,132.8724,132.9347,595861.0
2021-12-10 14:00:00,149.32,149.35,148.97,148.99,547773.0,132.9347,132.9614,132.6231,132.6409,547773.0
2021-12-10 14:30:00,148.99,149.06,148.85,148.93,655134.0,132.6409,132.7033,132.5163,132.5875,655134.0
2021-12-10 15:00:00,148.94,149.03,148.9,149.03,467531.0,132.5964,132.6765,132.5608,132.6765,467531.0
2021-12-10 15:30:00,149.03,149.04,148.81,148.85,1237679.0,132.6765,132.6855,132.4807,132.5163,1237679.0
2021-12-13 09:30:00,150.4,150.75,150.31,150.68,1461398.0,133.8962,134.2078,133.8161,134.1455,1461398.0
2021-12-13 10:00:00,150.69,150.72,150.43,150.58,1395824.0,134.1544,134.1811,133.9229,134.0565,1395824.0
2021-12-13 10:30:00,150.57,150.91,150.54,150.88,920473.0,134.0476,134.3503,134.0209,134.3235,920473.0
2021-12-13 11:00:00,150.89,151.08,150.78,151.06,1291165.0,134.3324,134.5016,134.2345,134.4838,1291165.0
2021-12-13 11:30:00,151.06,151.25,150.93,151.07,986915.0,134.4838,134.6529,134.3681,134.4927,986915.0
2021-12-13 12:00:00,151.09,151.31,150.89,150.92,1182556.0,134.5105,134.7064,134.3324,134.3592,1182556.0
2021-12-13 12:30:00,150.93,151.1,150.85,150.95,699864.0,134.3681,134.5194,134.2968,134.3859,699864.0
2021-12-13 13:00:00,150.94,150.98,150.83,150.89,436819.0,134.377,134.4126,134.279,134.3324,436819.0
2021-12-13 13:30:00,150.89,150.96,150.85,150.86,556981.0,134.3324,134.3948,134.2968,134.3057,556981.0
2021-12-13 14:00:00,150.87,150.95,150.78,150.93,510098.0,134.3146,134.3859,134.2345,134.3681,510098.0
2021-12-13 14:30:00,150.93,151.04,150.89,151.0,563740.0,134.3681,134.466,134.3324,134.4304,563740.0
2021-12-13 15:00:00,151.0,151.01,150.92,150.96,999894.0,134.4304,134.4393,134.3592,134.3948,999894.0
2021-12-13 15:30:00,150.97,151.04,150.78,151.01,2863211.0,134.4037,134.466,134.2345,134.4393,2863211.0
2021-12-14 09:30:00,150.35,150.37,149.56,149.61,1864290.0,133.8517,133.8695,133.1484,133.1929,1864290.0
2021-12-14 10:00:00,149.61,149.75,149.31,149.48,1373534.0,133.1929,133.3175,132.9258,133.0772,1373534.0
2021-12-14 10:30:00,149.48,150.27,149.46,150.15,1286893.0,133.0772,133.7805,133.0594,133.6736,1286893.0
2021-12-14 11:00:00,150.16,150.93,150.16,150.57,1795992.0,133.6826,134.3681,133.6826,134.0476,1795992.0
2021-12-14 11:30:00,150.56,150.84,150.35,150.84,554556.0,134.0387,134.2879,133.8517,134.2879,554556.0
2021-12-14 12:00:00,150.86,150.89,150.55,150.62,651971.0,134.3057,134.3324,134.0298,134.0921,651971.0
2021-12-14 12:30:00,150.63,150.73,150.56,150.67,354158.0,134.101,134.19,134.0387,134.1366,354158.0
2021-12-14 13:00:00,150.66,150.66,150.5,150.64,410564.0,134.1277,134.1277,133.9852,134.1099,410564.0
2021-12-14 13:30:00,150.64,150.69,150.62,150.66,260784.0,134.1099,134.1544,134.0921,134.1277,260784.0
2021-12-14 14:00:00,150.66,150.74,150.55,150.69,478348.0,134.1277,134.1989,134.0298,134.1544,478348.0
2021-12-14 14:30:00,150.7,150.84,150.56,150.77,614858.0,134.1633,134.2879,134.0387,134.2256,614858.0
2021-12-14 15:00:00,150.76,150.88,150.67,150.71,496143.0,134.2167,134.3235,134.1366,134.1722,496143.0
2021-12-14 15:30:00,150.71,150.8,150.63,150.67,1463753.0,134.1722,134.2523,134.101,134.1366,1463753.0
2021-12-15 09:30:00,149.61,150.54,149.61,150.33,2158882.0,133.1929,134.0209,133.1929,133.8339,2158882.0
2021-12-15 10:00:00,150.33,150.71,150.25,150.63,1865700.0,133.8339,134.1722,133.7627,134.101,1865700.0
2021-12-15 10:30:00,150.62,150.72,150.34,150.42,855026.0,134.0921,134.1811,133.8428,133.914,855026.0
2021-12-15 11:00:00,150.43,150.77,150.42,150.51,593067.0,133.9229,134.2256,133.914,133.9941,593067.0
2021-12-15 11:30:00,150.5,150.79,150.39,150.61,1267117.0,133.9852,134.2434,133.8873,134.0832,1267117.0
2021-12-15 12:00:00,150.61,150.62,150.34,150.34,662773.0,134.0832,134.0921,133.8428,133.8428,662773.0
2021-12-15 12:30:00,150.34,150.44,150.26,150.26,404641.0,133.8428,133.9318,133.7716,133.7716,404641.0
2021-12-15 13:00:00,150.27,150.34,150.09,150.09,541302.0,133.7805,133.8428,133.6202,133.6202,541302.0
2021-12-15 13:30:00,150.1,150.45,150.09,150.42,905651.0,133.6291,133.9407,133.6202,133.914,905651.0
2021-12-15 14:00:00,150.34,150.45,149.85,150.02,3457951.0,133.8428,133.9407,133.4066,133.5579,3457951.0
2021-12-15 14:30:00,150.02,150.06,149.42,149.85,2939341.0,133.5579,133.5935,133.0238,133.4066,2939341.0
2021-12-15 15:00:00,149.86,149.87,149.13,149.42,2398868.0,133.4155,133.4244,132.7656,133.0238,2398868.0
2021-12-15 15:30:00,149.42,149.85,149.2,149.24,3058709.0,133.0238,133.4066,132.8279,132.8635,3058709.0
2021-12-16 09:30:00,148.75,149.68,148.74,149.62,2012641.0,132.5761,133.405,132.5672,133.3515,2012641.0
2021-12-16 10:00:00,149.62,149.88,149.3,149.75,2890882.0,133.3515,133.5832,133.0663,133.4674,2890882.0
2021-12-16 10:30:00,149.75,149.83,149.09,149.22,1712785.0,133.4674,133.5387,132.8791,132.995,1712785.0
2021-12-16 11:00:00,149.22,149.5,148.74,148.85,1405945.0,132.995,133.2445,132.5672,132.6652,1405945.0
2021-12-16 11:30:00,148.85,149.09,148.73,149.06,767121.0,132.6652,132.8791,132.5583,132.8524,767121.0
2021-12-16 12:00:00,149.05,149.36,148.95,149.18,1121539.0,132.8435,133.1198,132.7544,132.9593,1121539.0
2021-12-16 12:30:00,149.19,149.54,149.17,149.49,700172.0,132.9683,133.2802,132.9504,133.2356,700172.0
2021-12-16 13:00:00,149.49,149.56,149.36,149.41,898115.0,133.2356,133.298,133.1198,133.1643,898115.0
2021-12-16 13:30:00,149.41,149.47,149.25,149.41,484942.0,133.1643,133.2178,133.0217,133.1643,484942.0
2021-12-16 14:00:00,149.39,149.43,149.24,149.36,677769.0,133.1465,133.1822,133.0128,133.1198,677769.0
2021-12-16 14:30:00,149.35,149.68,149.3,149.44,621420.0,133.1109,133.405,133.0663,133.1911,621420.0
2021-12-16 15:00:00,149.44,149.58,149.17,149.18,679381.0,133.1911,133.3158,132.9504,132.9593,679381.0
2021-12-16 15:30:00,149.17,149.27,148.99,149.13,2132746.0,132.9504,133.0396,132.79,132.9148,2132746.0
2021-12-17 09:30:00,150.34,150.98,150.32,150.89,2173648.0,133.9932,134.5636,133.9754,134.4834,2173648.0
2021-12-17 10:00:00,150.89,150.97,150.76,150.85,2306189.0,134.4834,134.5547,134.3675,134.4478,2306189.0
2021-12-17 10:30:00,150.85,150.89,150.35,150.38,1201120.0,134.4478,134.4834,134.0021,134.0289,1201120.0
2021-12-17 11:00:00,150.37,150.53,150.16,150.33,1043504.0,134.02,134.1626,133.8328,133.9843,1043504.0
2021-12-17 11:30:00,150.34,150.95,150.24,150.82,1269582.0,133.9932,134.5369,133.9041,134.421,1269582.0
2021-12-17 12:00:00,150.82,150.88,150.56,150.61,474048.0,134.421,134.4745,134.1893,134.2339,474048.0
2021-12-17 12:30:00,150.62,150.73,150.53,150.59,442731.0,134.2428,134.3408,134.1626,134.216,442731.0
2021-12-17 13:00:00,150.59,150.77,150.48,150.61,647341.0,134.216,134.3765,134.118,134.2339,647341.0
2021-12-17 13:30:00,150.61,150.64,150.3,150.38,652605.0,134.2339,134.2606,133.9576,134.0289,652605.0
2021-12-17 14:00:00,150.38,150.62,150.36,150.58,824278.0,134.0289,134.2428,134.011,134.2071,824278.0
2021-12-17 14:30:00,150.58,150.72,150.5,150.72,1002227.0,134.2071,134.3319,134.1358,134.3319,1002227.0
2021-12-17 15:00:00,150.72,150.74,150.5,150.57,723507.0,134.3319,134.3497,134.1358,134.1982,723507.0
2021-12-17 15:30:00,150.56,150.79,150.55,150.78,1946104.0,134.1893,134.3943,134.1804,134.3854,1946104.0
2021-12-20 09:30:00,150.75,151.02,150.04,150.09,2031027.0,134.3586,134.5993,133.7258,133.7704,2031027.0
2021-12-20 10:00:00,150.11,150.6,150.11,150.53,1227551.0,133.7882,134.2249,133.7882,134.1626,1227551.0
2021-12-20 10:30:00,150.52,150.81,150.44,150.68,964045.0,134.1536,134.4121,134.0823,134.2962,964045.0
2021-12-20 11:00:00,150.67,150.87,150.24,150.3,1066914.0,134.2873,134.4656,133.9041,133.9576,1066914.0
2021-12-20 11:30:00,150.3,150.78,150.27,150.59,836510.0,133.9576,134.3854,133.9308,134.216,836510.0
2021-12-20 12:00:00,150.59,150.63,150.14,150.18,733341.0,134.216,134.2517,133.815,133.8506,733341.0
2021-12-20 12:30:00,150.17,150.31,150.15,150.25,671592.0,133.8417,133.9665,133.8239,133.913,671592.0
2021-12-20 13:00:00,150.25,150.42,150.21,150.25,512554.0,133.913,134.0645,133.8773,133.913,512554.0
2021-12-20 13:30:00,150.26,150.4,150.05,150.09,740109.0,133.9219,134.0467,133.7347,133.7704,740109.0
2021-12-20 14:00:00,150.09,150.15,149.83,150.15,1649175.0,133.7704,133.8239,133.5387,133.8239,1649175.0
2021-12-20 14:30:00,150.15,150.2,149.76,149.87,1279925.0,133.8239,133.8684,133.4763,133.5743,1279925.0
2021-12-20 15:00:00,149.87,149.88,149.59,149.67,812660.0,133.5743,133.5832,133.3248,133.3961,812660.0
2021-12-20 15:30:00,149.67,149.86,149.67,149.8,1772183.0,133.3961,133.5654,133.3961,133.5119,1772183.0
2021-12-21 09:30:00,148.14,148.39,148.01,148.22,2208271.0,132.0324,132.2552,131.9166,132.1037,2208271.0
2021-12-21 10:00:00,148.21,148.27,147.81,148.0,1310721.0,132.0948,132.1483,131.7383,131.9076,1310721.0
2021-12-21 10:30:00,147.99,148.19,147.89,148.0,709993.0,131.8987,132.077,131.8096,131.9076,709993.0
2021-12-21 11:00:00,147.99,148.1,147.84,147.91,848841.0,131.8987,131.9968,131.765,131.8274,848841.0
2021-12-21 11:30:00,147.9,147.9,147.71,147.86,839195.0,131.8185,131.8185,131.6492,131.7829,839195.0
2021-12-21 12:00:00,147.87,147.88,147.65,147.65,678883.0,131.7918,131.8007,131.5957,131.5957,678883.0
2021-12-21 12:30:00,147.66,147.79,147.62,147.64,1244036.0,131.6046,131.7205,131.569,131.5868,1244036.0
2021-12-21 13:00:00,147.64,148.8,147.62,148.79,1484084.0,131.5868,132.6207,131.569,132.6117,1484084.0
2021-12-21 13:30:00,148.77,148.78,148.44,148.5,506236.0,132.5939,132.6028,132.2998,132.3533,506236.0
2021-12-21 14:00:00,148.51,148.56,148.23,148.43,889293.0,132.3622,132.4068,132.1126,132.2909,889293.0
2021-12-21 14:30:00,148.44,148.59,148.35,148.49,638432.0,132.2998,132.4335,132.2196,132.3444,638432.0
2021-12-21 15:00:00,148.5,148.77,148.47,148.77,841401.0,132.3533,132.5939,132.3265,132.5939,841401.0
2021-12-21 15:30:00,148.77,149.2,148.66,149.11,1762258.0,132.5939,132.9772,132.4959,132.897,1762258.0
2021-12-22 09:30:00,149.73,149.83,149.33,149.43,1254225.0,133.4495,133.5387,133.093,133.1822,1254225.0
2021-12-22 10:00:00,149.43,149.49,149.15,149.34,891268.0,133.1822,133.2356,132.9326,133.1019,891268.0
2021-12-22 10:30:00,149.35,149.5,149.02,149.48,659238.0,133.1109,133.2445,132.8167,133.2267,659238.0
2021-12-22 11:00:00,149.48,149.68,149.42,149.64,1180859.0,133.2267,133.405,133.1732,133.3693,1180859.0
2021-12-22 11:30:00,149.64,149.66,149.4,149.52,701409.0,133.3693,133.3872,133.1554,133.2624,701409.0
2021-12-22 12:00:00,149.52,149.59,149.39,149.51,487161.0,133.2624,133.3248,133.1465,133.2535,487161.0
2021-12-22 12:30:00,149.52,149.65,149.45,149.62,278326.0,133.2624,133.3782,133.2,133.3515,278326.0
2021-12-22 13:00:00,149.62,149.69,149.49,149.58,347101.0,133.3515,133.4139,133.2356,133.3158,347101.0
2021-12-22 13:30:00,149.58,149.66,149.55,149.61,325163.0,133.3158,133.3872,133.2891,133.3426,325163.0
2021-12-22 14:00:00,149.62,149.74,149.61,149.67,1613808.0,133.3515,133.4585,133.3426,133.3961,1613808.0
2021-12-22 14:30:00,149.67,149.7,149.53,149.65,1016752.0,133.3961,133.4228,133.2713,133.3782,1016752.0
2021-12-22 15:00:00,149.65,149.7,149.6,149.64,468409.0,133.3782,133.4228,133.3337,133.3693,468409.0
2021-12-22 15:30:00,149.64,149.86,149.6,149.81,1567293.0,133.3693,133.5654,133.3337,133.5208,1567293.0
2021-12-23 09:30:00,149.59,149.6,148.4,148.53,1179961.0,133.3248,133.3337,132.2642,132.38,1179961.0
2021-12-23 10:00:00,148.56,148.6,148.03,148.27,957665.0,132.4068,132.4424,131.9344,132.1483,957665.0
2021-12-23 10:30:00,148.25,148.29,148.08,148.16,705604.0,132.1305,132.1661,131.9789,132.0502,705604.0
2021-12-23 11:00:00,148.16,148.6,148.14,148.49,595258.0,132.0502,132.4424,132.0324,132.3444,595258.0
2021-12-23 11:30:00,148.49,148.55,148.31,148.37,312185.0,132.3444,132.3978,132.1839,132.2374,312185.0
2021-12-23 12:00:00,148.38,148.43,148.28,148.31,223156.0,132.2463,132.2909,132.1572,132.1839,223156.0
2021-12-23 12:30:00,148.3,148.37,148.22,148.26,311154.0,132.175,132.2374,132.1037,132.1394,311154.0
2021-12-23 13:00:00,148.25,148.31,148.22,148.24,223895.0,132.1305,132.1839,132.1037,132.1216,223895.0
2021-12-23 13:30:00,148.25,148.35,148.18,148.19,610080.0,132.1305,132.2196,132.0681,132.077,610080.0
2021-12-23 14:00:00,148.19,148.3,148.16,148.27,706972.0,132.077,132.175,132.0502,132.1483,706972.0
2021-12-23 14:30:00,148.26,148.32,148.25,148.32,270028.0,132.1394,132.1929,132.1305,132.1929,270028.0
2021-12-23 15:00:00,148.32,148.57,148.31,148.56,2171637.0,132.1929,132.4157,132.1839,132.4068,2171637.0
2021-12-23 15:30:00,148.58,148.6,148.47,148.5,887377.0,132.4246,132.4424,132.3265,132.3533,887377.0
2021-12-27 09:30:00,148.47,148.73,148.32,148.65,998330.0,132.3265,132.5583,132.1929,132.487,998330.0
2021-12-27 10:00:00,148.67,148.72,148.36,148.66,547622.0,132.5048,132.5494,132.2285,132.4959,547622.0
2021-12-27 10:30:00,148.66,148.85,148.64,148.8,536648.0,132.4959,132.6652,132.4781,132.6207,536648.0
2021-12-27 11:00:00,148.79,148.92,148.74,148.86,390907.0,132.6117,132.7276,132.5672,132.6741,390907.0
2021-12-27 11:30:00,148.88,149.0,148.76,148.8,235899.0,132.692,132.7989,132.585,132.6207,235899.0
2021-12-27 12:00:00,148.8,148.81,148.62,148.74,204995.0,132.6207,132.6296,132.4602,132.5672,204995.0
2021-12-27 12:30:00,148.74,148.91,148.72,148.83,360236.0,132.5672,132.7187,132.5494,132.6474,360236.0
2021-12-27 13:00:00,148.84,149.01,148.82,148.97,236355.0,132.6563,132.8078,132.6385,132.7722,236355.0
2021-12-27 13:30:00,148.98,149.01,148.6,148.65,331277.0,132.7811,132.8078,132.4424,132.487,331277.0
2021-12-27 14:00:00,148.66,148.9,148.65,148.89,170538.0,132.4959,132.7098,132.487,132.7009,170538.0
2021-12-27 14:30:00,148.9,148.91,148.72,148.8,237179.0,132.7098,132.7187,132.5494,132.6207,237179.0
2021-12-27 15:00:00,148.8,148.9,148.78,148.83,285297.0,132.6207,132.7098,132.6028,132.6474,285297.0
2021-12-27 15:30:00,148.83,148.89,148.71,148.86,1170073.0,132.6474,132.7009,132.5404,132.6741,1170073.0
2021-12-28 09:30:00,149.59,149.78,149.38,149.45,1101988.0,133.3248,133.4941,133.1376,133.2,1101988.0
2021-12-28 10:00:00,149.44,149.62,149.34,149.34,689020.0,133.1911,133.3515,133.1019,133.1019,689020.0
2021-12-28 10:30:00,149.34,149.46,149.19,149.27,326039.0,133.1019,133.2089,132.9683,133.0396,326039.0
2021-12-28 11:00:00,149.27,149.43,149.18,149.43,354100.0,133.0396,133.1822,132.9593,133.1822,354100.0
2021-12-28 11:30:00,149.43,149.43,149.2,149.21,332377.0,133.1822,133.1822,132.9772,132.9861,332377.0
2021-12-28 12:00:00,149.22,149.42,149.21,149.4,256238.0,132.995,133.1732,132.9861,133.1554,256238.0
2021-12-28 12:30:00,149.4,149.43,148.94,148.97,366284.0,133.1554,133.1822,132.7454,132.7722,366284.0
2021-12-28 13:00:00,148.97,149.0,148.53,148.55,495873.0,132.7722,132.7989,132.38,132.3978,495873.0
2021-12-28 13:30:00,148.55,148.59,148.01,148.34,929029.0,132.3978,132.4335,131.9166,132.2107,929029.0
2021-12-28 14:00:00,148.34,148.58,148.33,148.49,376111.0,132.2107,132.4246,132.2018,132.3444,376111.0
2021-12-28 14:30:00,148.48,148.53,148.34,148.38,671197.0,132.3355,132.38,132.2107,132.2463,671197.0
2021-12-28 15:00:00,148.39,148.47,148.22,148.25,264054.0,132.2552,132.3265,132.1037,132.1305,264054.0
2021-12-28 15:30:00,148.25,148.37,148.17,148.28,889166.0,132.1305,132.2374,132.0592,132.1572,889166.0
2021-12-29 09:30:00,146.92,147.23,146.8,147.2,1197297.0,130.9451,131.2214,130.8381,131.1946,1197297.0
2021-12-29 10:00:00,147.19,147.31,146.97,146.97,610834.0,131.1857,131.2927,130.9896,130.9896,610834.0
2021-12-29 10:30:00,146.97,147.09,146.77,146.78,673592.0,130.9896,131.0966,130.8114,130.8203,673592.0
2021-12-29 11:00:00,146.78,146.89,146.44,146.63,712106.0,130.8203,130.9183,130.5173,130.6866,712106.0
2021-12-29 11:30:00,146.63,146.96,146.54,146.78,941259.0,130.6866,130.9807,130.6064,130.8203,941259.0
2021-12-29 12:00:00,146.79,146.94,146.67,146.87,582557.0,130.8292,130.9629,130.7223,130.9005,582557.0
2021-12-29 12:30:00,146.89,146.89,146.67,146.71,387352.0,130.9183,130.9183,130.7223,130.7579,387352.0
2021-12-29 13:00:00,146.72,146.79,146.41,146.51,959721.0,130.7668,130.8292,130.4905,130.5797,959721.0
2021-12-29 13:30:00,146.51,146.87,146.49,146.84,449854.0,130.5797,130.9005,130.5618,130.8738,449854.0
2021-12-29 14:00:00,146.84,146.89,146.72,146.8,565504.0,130.8738,130.9183,130.7668,130.8381,565504.0
2021-12-29 14:30:00,146.79,146.96,146.77,146.85,746340.0,130.8292,130.9807,130.8114,130.8827,746340.0
2021-12-29 15:00:00,146.85,146.85,146.67,146.75,656232.0,130.8827,130.8827,130.7223,130.7936,656232.0
2021-12-29 15:30:00,146.74,146.79,146.54,146.66,1553395.0,130.7846,130.8292,130.6064,130.7133,1553395.0
2021-12-30 09:30:00,147.25,147.29,146.73,146.75,644745.0,131.2392,131.2748,130.7757,130.7936,644745.0
2021-12-30 10:00:00,146.75,146.87,146.45,146.86,404373.0,130.7936,130.9005,130.5262,130.8916,404373.0
2021-12-30 10:30:00,146.87,147.01,146.79,146.89,334074.0,130.9005,131.0253,130.8292,130.9183,334074.0
2021-12-30 11:00:00,146.9,147.06,146.83,146.96,322610.0,130.9273,131.0699,130.8649,130.9807,322610.0
2021-12-30 11:30:00,146.97,147.19,146.97,147.08,391145.0,130.9896,131.1857,130.9896,131.0877,391145.0
2021-12-30 12:00:00,147.08,147.47,147.08,147.44,408593.0,131.0877,131.4353,131.0877,131.4085,408593.0
2021-12-30 12:30:00,147.44,147.53,147.35,147.43,375950.0,131.4085,131.4888,131.3283,131.3996,375950.0
2021-12-30 13:00:00,147.42,147.48,147.33,147.36,850245.0,131.3907,131.4442,131.3105,131.3372,850245.0
2021-12-30 13:30:00,147.36,147.6,147.31,147.53,596764.0,131.3372,131.5511,131.2927,131.4888,596764.0
2021-12-30 14:00:00,147.53,147.59,147.47,147.5,913993.0,131.4888,131.5422,131.4353,131.462,913993.0
2021-12-30 14:30:00,147.51,147.75,147.47,147.66,536869.0,131.4709,131.6848,131.4353,131.6046,536869.0
2021-12-30 15:00:00,147.66,147.85,147.59,147.62,506663.0,131.6046,131.774,131.5422,131.569,506663.0
2021-12-30 15:30:00,147.62,147.97,147.48,147.89,1887939.0,131.569,131.8809,131.4442,131.8096,1887939.0
2021-12-31 09:30:00,147.8,147.92,147.43,147.6,1199658.0,131.7294,131.8363,131.3996,131.5511,1199658.0
2021-12-31 10:00:00,147.6,148.09,147.55,147.96,1632408.0,131.5511,131.9879,131.5066,131.872,1632408.0
2021-12-31 10:30:00,147.96,148.4,147.96,148.36,507302.0,131.872,132.2642,131.872,132.2285,507302.0
2021-12-31 11:00:00,148.35,148.48,147.74,147.9,859703.0,132.2196,132.3355,131.6759,131.8185,859703.0
2021-12-31 11:30:00,147.9,148.22,147.89,148.12,536005.0,131.8185,132.1037,131.8096,132.0146,536005.0
2021-12-31 12:00:00,148.13,148.72,148.04,148.64,689680.0,132.0235,132.5494,131.9433,132.4781,689680.0
2021-12-31 12:30:00,148.64,149.03,148.29,148.81,1692895.0,132.4781,132.8257,132.1661,132.6296,1692895.0
2021-12-31 13:00:00,148.81,148.86,148.19,148.34,990527.0,132.6296,132.6741,132.077,132.2107,990527.0
2021-12-31 13:30:00,148.34,148.48,148.2,148.36,681834.0,132.2107,132.3355,132.0859,132.2285,681834.0
2021-12-31 14:00:00,148.37,148.42,148.18,148.21,653655.0,132.2374,132.282,132.0681,132.0948,653655.0
2021-12-31 14:30:00,148.21,148.33,148.19,148.19,256716.0,132.0948,132.2018,132.077,132.077,256716.0
2021-12-31 15:00:00,148.19,148.33,148.17,148.25,323047.0,132.077,132.2018,132.0592,132.1305,323047.0
2021-12-31 15:30:00,148.25,148.39,148.08,148.14,1542280.0,132.1305,132.2552,131.9789,132.0324,1542280.0
2022-01-03 09:30:00,146.41,146.94,146.28,146.35,2333098.0,130.4905,130.9629,130.3747,130.4371,2333098.0
2022-01-03 10:00:00,146.34,146.72,146.15,146.45,1724606.0,130.4281,130.7668,130.2588,130.5262,1724606.0
2022-01-03 10:30:00,146.44,146.62,146.22,146.23,1122003.0,130.5173,130.6777,130.3212,130.3301,1122003.0
2022-01-03 11:00:00,146.24,146.27,145.55,145.66,6447142.0,130.339,130.3658,129.724,129.8221,6447142.0
2022-01-03 11:30:00,145.67,145.77,145.39,145.47,1448760.0,129.831,129.9201,129.5814,129.6527,1448760.0
2022-01-03 12:00:00,145.49,145.57,145.18,145.4,1708467.0,129.6706,129.7419,129.3943,129.5904,1708467.0
2022-01-03 12:30:00,145.39,145.54,145.21,145.28,1063215.0,129.5814,129.7151,129.421,129.4834,1063215.0
2022-01-03 13:00:00,145.28,145.33,144.96,145.02,936004.0,129.4834,129.528,129.1982,129.2517,936004.0
2022-01-03 13:30:00,145.02,145.09,144.93,144.96,865353.0,129.2517,129.3141,129.1715,129.1982,865353.0
2022-01-03 14:00:00,144.97,145.02,144.85,145.0,1414574.0,129.2071,129.2517,129.1002,129.2338,1414574.0
2022-01-03 14:30:00,144.99,145.22,144.94,145.08,1010126.0,129.2249,129.4299,129.1804,129.3051,1010126.0
2022-01-03 15:00:00,145.08,145.14,144.97,145.08,2098289.0,129.3051,129.3586,129.2071,129.3051,2098289.0
2022-01-03 15:30:00,145.08,145.19,144.28,144.31,4319128.0,129.3051,129.4032,128.5921,128.6189,4319128.0
2022-01-04 09:30:00,143.61,143.91,143.53,143.85,2297060.0,127.995,128.2624,127.9237,128.2089,2297060.0
2022-01-04 10:00:00,143.86,144.13,143.24,143.63,2551988.0,128.2178,128.4584,127.6652,128.0128,2551988.0
2022-01-04 10:30:00,143.63,143.75,143.03,143.11,1733734.0,128.0128,128.1198,127.478,127.5493,1733734.0
2022-01-04 11:00:00,143.12,143.42,142.82,142.95,1659448.0,127.5583,127.8256,127.2909,127.4067,1659448.0
2022-01-04 11:30:00,142.95,143.09,142.74,143.07,1133230.0,127.4067,127.5315,127.2196,127.5137,1133230.0
2022-01-04 12:00:00,143.07,143.09,142.91,143.06,616612.0,127.5137,127.5315,127.3711,127.5048,616612.0
2022-01-04 12:30:00,143.06,143.15,142.94,143.1,580667.0,127.5048,127.585,127.3978,127.5404,580667.0
2022-01-04 13:00:00,143.11,143.3,143.09,143.24,745306.0,127.5493,127.7187,127.5315,127.6652,745306.0
2022-01-04 13:30:00,143.25,143.45,143.21,143.43,798325.0,127.6741,127.8524,127.6385,127.8346,798325.0
2022-01-04 14:00:00,143.42,143.55,143.26,143.33,1211286.0,127.8256,127.9415,127.683,127.7454,1211286.0
2022-01-04 14:30:00,143.32,143.48,143.24,143.38,1195805.0,127.7365,127.8791,127.6652,127.79,1195805.0
2022-01-04 15:00:00,143.37,143.49,143.27,143.48,1027478.0,127.7811,127.888,127.6919,127.8791,1027478.0
2022-01-04 15:30:00,143.49,143.71,143.19,143.69,2601515.0,127.888,128.0841,127.6206,128.0663,2601515.0
2022-01-05 09:30:00,144.13,144.16,143.81,143.9,1165673.0,128.4584,128.4852,128.1732,128.2534,1165673.0
2022-01-05 10:00:00,143.9,144.15,143.84,144.08,1096043.0,128.2534,128.4763,128.2,128.4139,1096043.0
2022-01-05 10:30:00,144.09,144.1,143.7,143.82,1197529.0,128.4228,128.4317,128.0752,128.1821,1197529.0
2022-01-05 11:00:00,143.81,143.87,143.47,143.53,1282129.0,128.1732,128.2267,127.8702,127.9237,1282129.0
2022-01-05 11:30:00,143.52,143.55,143.12,143.26,916611.0,127.9148,127.9415,127.5583,127.683,916611.0
2022-01-05 12:00:00,143.25,143.3,143.03,143.03,467605.0,127.6741,127.7187,127.478,127.478,467605.0
2022-01-05 12:30:00,143.03,143.25,143.0,143.2,1105527.0,127.478,127.6741,127.4513,127.6296,1105527.0
2022-01-05 13:00:00,143.21,143.24,143.09,143.24,520607.0,127.6385,127.6652,127.5315,127.6652,520607.0
2022-01-05 13:30:00,143.24,143.33,143.03,143.07,464060.0,127.6652,127.7454,127.478,127.5137,464060.0
2022-01-05 14:00:00,143.04,143.28,142.71,143.24,1846878.0,127.487,127.7009,127.1928,127.6652,1846878.0
2022-01-05 14:30:00,143.23,143.27,143.06,143.15,1226763.0,127.6563,127.6919,127.5048,127.585,1226763.0
2022-01-05 15:00:00,143.14,143.33,142.95,142.95,1301370.0,127.5761,127.7454,127.4067,127.4067,1301370.0
2022-01-05 15:30:00,142.96,143.02,142.75,142.97,3211344.0,127.4157,127.4691,127.2285,127.4246,3211344.0
2022-01-06 09:30:00,142.6,142.79,142.3,142.52,2484034.0,127.0948,127.2641,126.8274,127.0235,2484034.0
2022-01-06 10:00:00,142.52,142.76,142.29,142.67,1925429.0,127.0235,127.2374,126.8185,127.1572,1925429.0
2022-01-06 10:30:00,142.66,142.76,142.33,142.5,1125394.0,127.1483,127.2374,126.8542,127.0057,1125394.0
2022-01-06 11:00:00,142.5,142.66,142.34,142.62,722180.0,127.0057,127.1483,126.8631,127.1126,722180.0
2022-01-06 11:30:00,142.61,142.77,142.34,142.34,607130.0,127.1037,127.2463,126.8631,126.8631,607130.0
2022-01-06 12:00:00,142.33,142.71,142.31,142.68,691726.0,126.8542,127.1928,126.8363,127.1661,691726.0
2022-01-06 12:30:00,142.68,143.09,142.66,142.96,672901.0,127.1661,127.5315,127.1483,127.4157,672901.0
2022-01-06 13:00:00,142.95,143.12,142.9,143.07,621308.0,127.4067,127.5583,127.3622,127.5137,621308.0
2022-01-06 13:30:00,143.07,143.17,142.89,143.01,475285.0,127.5137,127.6028,127.3533,127.4602,475285.0
2022-01-06 14:00:00,143.01,143.26,142.98,143.19,1335209.0,127.4602,127.683,127.4335,127.6206,1335209.0
2022-01-06 14:30:00,143.19,143.19,142.97,143.06,2071483.0,127.6206,127.6206,127.4246,127.5048,2071483.0
2022-01-06 15:00:00,143.06,143.23,142.99,143.15,587767.0,127.5048,127.6563,127.4424,127.585,587767.0
2022-01-06 15:30:00,143.16,143.44,143.11,143.31,2327358.0,127.5939,127.8435,127.5493,127.7276,2327358.0
2022-01-07 09:30:00,143.13,143.24,142.5,142.6,2044502.0,127.5672,127.6652,127.0057,127.0948,2044502.0
2022-01-07 10:00:00,142.59,142.77,142.35,142.47,1054628.0,127.0859,127.2463,126.872,126.9789,1054628.0
2022-01-07 10:30:00,142.48,142.5,141.86,141.96,1732727.0,126.9878,127.0057,126.4353,126.5244,1732727.0
2022-01-07 11:00:00,141.96,142.23,141.58,141.69,1384348.0,126.5244,126.765,126.1857,126.2837,1384348.0
2022-01-07 11:30:00,141.69,142.01,141.56,141.95,1229986.0,126.2837,126.569,126.1679,126.5155,1229986.0
2022-01-07 12:00:00,141.94,142.09,141.9,142.01,556929.0,126.5066,126.6403,126.4709,126.569,556929.0
2022-01-07 12:30:00,142.0,142.34,141.87,142.29,662198.0,126.56,126.8631,126.4442,126.8185,662198.0
2022-01-07 13:00:00,142.29,142.58,142.23,142.55,959736.0,126.8185,127.077,126.765,127.0502,959736.0
2022-01-07 13:30:00,142.55,142.68,142.44,142.55,625384.0,127.0502,127.1661,126.9522,127.0502,625384.0
2022-01-07 14:00:00,142.55,142.56,142.28,142.31,490577.0,127.0502,127.0591,126.8096,126.8363,490577.0
2022-01-07 14:30:00,142.3,142.33,142.19,142.29,1150959.0,126.8274,126.8542,126.7294,126.8185,1150959.0
2022-01-07 15:00:00,142.3,142.47,142.27,142.37,768682.0,126.8274,126.9789,126.8007,126.8898,768682.0
2022-01-07 15:30:00,142.36,142.44,142.2,142.31,2217573.0,126.8809,126.9522,126.7383,126.8363,2217573.0
2022-01-10 09:30:00,141.65,141.79,141.36,141.56,1556816.0,126.2481,126.3729,125.9896,126.1679,1556816.0
2022-01-10 10:00:00,141.56,141.8,141.48,141.77,1223634.0,126.1679,126.3818,126.0966,126.355,1223634.0
2022-01-10 10:30:00,141.77,141.9,141.66,141.81,1099538.0,126.355,126.4709,126.257,126.3907,1099538.0
2022-01-10 11:00:00,141.81,141.98,141.72,141.83,886625.0,126.3907,126.5422,126.3105,126.4085,886625.0
2022-01-10 11:30:00,141.83,142.0,141.77,141.87,621944.0,126.4085,126.56,126.355,126.4442,621944.0
2022-01-10 12:00:00,141.89,142.25,141.87,142.17,928718.0,126.462,126.7829,126.4442,126.7116,928718.0
2022-01-10 12:30:00,142.16,142.51,142.16,142.28,872272.0,126.7026,127.0146,126.7026,126.8096,872272.0
2022-01-10 13:00:00,142.27,142.43,142.21,142.37,460514.0,126.8007,126.9433,126.7472,126.8898,460514.0
2022-01-10 13:30:00,142.37,142.44,142.27,142.39,481232.0,126.8898,126.9522,126.8007,126.9076,481232.0
2022-01-10 14:00:00,142.4,142.47,142.32,142.38,578077.0,126.9165,126.9789,126.8452,126.8987,578077.0
2022-01-10 14:30:00,142.38,142.58,142.36,142.48,599415.0,126.8987,127.077,126.8809,126.9878,599415.0
2022-01-10 15:00:00,142.47,142.81,142.44,142.56,691818.0,126.9789,127.282,126.9522,127.0591,691818.0
2022-01-10 15:30:00,142.56,142.69,142.37,142.67,1599598.0,127.0591,127.175,126.8898,127.1572,1599598.0
2022-01-11 09:30:00,142.88,143.27,142.85,143.16,2275495.0,127.3444,127.6919,127.3176,127.5939,2275495.0
2022-01-11 10:00:00,143.16,143.3,143.07,143.11,923851.0,127.5939,127.7187,127.5137,127.5493,923851.0
2022-01-11 10:30:00,143.11,143.21,142.69,142.92,2174856.0,127.5493,127.6385,127.175,127.38,2174856.0
2022-01-11 11:00:00,142.92,143.4,142.83,143.28,1190193.0,127.38,127.8078,127.2998,127.7009,1190193.0
2022-01-11 11:30:00,143.29,143.29,142.93,143.06,733928.0,127.7098,127.7098,127.3889,127.5048,733928.0
2022-01-11 12:00:00,143.05,143.09,142.95,143.01,447600.0,127.4959,127.5315,127.4067,127.4602,447600.0
2022-01-11 12:30:00,143.0,143.23,142.97,143.16,338125.0,127.4513,127.6563,127.4246,127.5939,338125.0
2022-01-11 13:00:00,143.16,143.31,143.14,143.26,463492.0,127.5939,127.7276,127.5761,127.683,463492.0
2022-01-11 13:30:00,143.26,143.27,143.13,143.24,317292.0,127.683,127.6919,127.5672,127.6652,317292.0
2022-01-11 14:00:00,143.25,143.4,143.23,143.34,471027.0,127.6741,127.8078,127.6563,127.7543,471027.0
2022-01-11 14:30:00,143.33,143.48,143.29,143.48,543704.0,127.7454,127.8791,127.7098,127.8791,543704.0
2022-01-11 15:00:00,143.47,143.55,143.2,143.27,2027457.0,127.8702,127.9415,127.6296,127.6919,2027457.0
2022-01-11 15:30:00,143.28,143.63,143.17,143.55,3870546.0,127.7009,128.0128,127.6028,127.9415,3870546.0
2022-01-12 09:30:00,143.9,144.01,143.26,143.29,1688536.0,128.2534,128.3515,127.683,127.7098,1688536.0
2022-01-12 10:00:00,143.29,143.49,143.22,143.27,1492092.0,127.7098,127.888,127.6474,127.6919,1492092.0
2022-01-12 10:30:00,143.27,143.42,143.04,143.38,961064.0,127.6919,127.8256,127.487,127.79,961064.0
2022-01-12 11:00:00,143.37,143.39,143.07,143.39,903352.0,127.7811,127.7989,127.5137,127.7989,903352.0
2022-01-12 11:30:00,143.4,143.71,143.32,143.61,856712.0,127.8078,128.0841,127.7365,127.995,856712.0
2022-01-12 12:00:00,143.61,143.74,143.61,143.71,611986.0,127.995,128.1108,127.995,128.0841,611986.0
2022-01-12 12:30:00,143.7,143.98,143.66,143.72,960605.0,128.0752,128.3247,128.0395,128.093,960605.0
2022-01-12 13:00:00,143.73,143.76,143.34,143.41,695509.0,128.1019,128.1287,127.7543,127.8167,695509.0
2022-01-12 13:30:00,143.4,143.58,143.37,143.49,705509.0,127.8078,127.9682,127.7811,127.888,705509.0
2022-01-12 14:00:00,143.49,143.49,143.32,143.33,587347.0,127.888,127.888,127.7365,127.7454,587347.0
2022-01-12 14:30:00,143.32,143.58,143.31,143.45,579224.0,127.7365,127.9682,127.7276,127.8524,579224.0
2022-01-12 15:00:00,143.45,143.48,143.14,143.19,610728.0,127.8524,127.8791,127.5761,127.6206,610728.0
2022-01-12 15:30:00,143.19,143.23,142.99,143.02,1662382.0,127.6206,127.6563,127.4424,127.4691,1662382.0
2022-01-13 09:30:00,143.39,143.42,143.03,143.14,1133441.0,127.7989,127.8256,127.478,127.5761,1133441.0
2022-01-13 10:00:00,143.13,143.33,143.12,143.24,722907.0,127.5672,127.7454,127.5583,127.6652,722907.0
2022-01-13 10:30:00,143.24,143.46,143.18,143.22,697435.0,127.6652,127.8613,127.6117,127.6474,697435.0
2022-01-13 11:00:00,143.21,143.44,143.14,143.24,642803.0,127.6385,127.8435,127.5761,127.6652,642803.0
2022-01-13 11:30:00,143.24,143.59,143.23,143.55,462888.0,127.6652,127.9772,127.6563,127.9415,462888.0
2022-01-13 12:00:00,143.55,143.64,143.34,143.6,639043.0,127.9415,128.0217,127.7543,127.9861,639043.0
2022-01-13 12:30:00,143.61,143.75,143.44,143.5,917665.0,127.995,128.1198,127.8435,127.8969,917665.0
2022-01-13 13:00:00,143.5,143.86,143.22,143.74,1068620.0,127.8969,128.2178,127.6474,128.1108,1068620.0
2022-01-13 13:30:00,143.75,143.87,143.62,143.87,584886.0,128.1198,128.2267,128.0039,128.2267,584886.0
2022-01-13 14:00:00,143.88,143.94,143.72,143.88,505176.0,128.2356,128.2891,128.093,128.2356,505176.0
2022-01-13 14:30:00,143.88,144.04,143.87,143.96,634962.0,128.2356,128.3782,128.2267,128.3069,634962.0
2022-01-13 15:00:00,143.95,144.21,143.95,144.2,1224317.0,128.298,128.5297,128.298,128.5208,1224317.0
2022-01-13 15:30:00,144.2,144.42,144.12,144.28,2977846.0,128.5208,128.7169,128.4495,128.5921,2977846.0
2022-01-14 09:30:00,143.42,143.46,142.86,143.05,2703314.0,127.8256,127.8613,127.3265,127.4959,2703314.0
2022-01-14 10:00:00,143.05,143.16,142.44,142.84,1971254.0,127.4959,127.5939,126.9522,127.3087,1971254.0
2022-01-14 10:30:00,142.83,143.03,142.6,142.91,891371.0,127.2998,127.478,127.0948,127.3711,891371.0
2022-01-14 11:00:00,142.9,143.23,142.83,142.85,938929.0,127.3622,127.6563,127.2998,127.3176,938929.0
2022-01-14 11:30:00,142.83,142.87,142.54,142.71,632841.0,127.2998,127.3354,127.0413,127.1928,632841.0
2022-01-14 12:00:00,142.72,142.81,142.46,142.49,1196819.0,127.2018,127.282,126.97,126.9968,1196819.0
2022-01-14 12:30:00,142.5,142.51,142.18,142.24,832979.0,127.0057,127.0146,126.7205,126.7739,832979.0
2022-01-14 13:00:00,142.25,142.54,142.24,142.48,891381.0,126.7829,127.0413,126.7739,126.9878,891381.0
2022-01-14 13:30:00,142.48,142.49,142.2,142.3,505604.0,126.9878,126.9968,126.7383,126.8274,505604.0
2022-01-14 14:00:00,142.31,142.41,142.22,142.34,643197.0,126.8363,126.9255,126.7561,126.8631,643197.0
2022-01-14 14:30:00,142.34,142.47,142.22,142.26,564862.0,126.8631,126.9789,126.7561,126.7918,564862.0
2022-01-14 15:00:00,142.25,142.28,141.94,142.0,824465.0,126.7829,126.8096,126.5066,126.56,824465.0
2022-01-14 15:30:00,142.0,142.15,141.79,142.13,2705316.0,126.56,126.6937,126.3729,126.6759,2705316.0
2022-01-18 09:30:00,140.96,141.31,140.82,140.96,1943140.0,125.6331,125.9451,125.5083,125.6331,1943140.0
2022-01-18 10:00:00,140.95,141.02,140.35,140.47,2340282.0,125.6242,125.6866,125.0894,125.1964,2340282.0
2022-01-18 10:30:00,140.48,140.69,140.22,140.51,1102219.0,125.2053,125.3925,124.9736,125.2321,1102219.0
2022-01-18 11:00:00,140.52,140.78,140.51,140.67,786958.0,125.241,125.4727,125.2321,125.3747,786958.0
2022-01-18 11:30:00,140.67,140.85,140.59,140.77,902112.0,125.3747,125.5351,125.3034,125.4638,902112.0
2022-01-18 12:00:00,140.76,140.79,140.44,140.47,760650.0,125.4549,125.4816,125.1697,125.1964,760650.0
2022-01-18 12:30:00,140.47,140.51,140.19,140.38,1081168.0,125.1964,125.2321,124.9468,125.1162,1081168.0
2022-01-18 13:00:00,140.38,140.42,140.2,140.39,874921.0,125.1162,125.1518,124.9558,125.1251,874921.0
2022-01-18 13:30:00,140.4,140.54,140.36,140.51,576805.0,125.134,125.2588,125.0984,125.2321,576805.0
2022-01-18 14:00:00,140.52,140.79,140.5,140.75,698010.0,125.241,125.4816,125.2231,125.446,698010.0
2022-01-18 14:30:00,140.75,140.78,140.23,140.28,1282799.0,125.446,125.4727,124.9825,125.0271,1282799.0
2022-01-18 15:00:00,140.28,140.48,140.08,140.44,1092802.0,125.0271,125.2053,124.8488,125.1697,1092802.0
2022-01-18 15:30:00,140.44,140.48,140.02,140.06,2059285.0,125.1697,125.2053,124.7953,124.831,2059285.0
2022-01-19 09:30:00,140.53,140.78,140.43,140.63,1089460.0,125.2499,125.4727,125.1607,125.339,1089460.0
2022-01-19 10:00:00,140.63,140.85,140.61,140.69,805031.0,125.339,125.5351,125.3212,125.3925,805031.0
2022-01-19 10:30:00,140.68,140.76,140.31,140.75,641803.0,125.3836,125.4549,125.0538,125.446,641803.0
2022-01-19 11:00:00,140.75,141.04,140.67,141.01,726179.0,125.446,125.7044,125.3747,125.6777,726179.0
2022-01-19 11:30:00,141.01,141.15,140.78,140.82,653011.0,125.6777,125.8025,125.4727,125.5083,653011.0
2022-01-19 12:00:00,140.81,141.09,140.75,141.08,1000072.0,125.4994,125.749,125.446,125.7401,1000072.0
2022-01-19 12:30:00,141.08,141.26,140.96,141.1,1111739.0,125.7401,125.9005,125.6331,125.7579,1111739.0
2022-01-19 13:00:00,141.11,141.6,141.06,141.5,1229482.0,125.7668,126.2035,125.7222,126.1144,1229482.0
2022-01-19 13:30:00,141.5,141.54,141.38,141.5,598684.0,126.1144,126.1501,126.0075,126.1144,598684.0
2022-01-19 14:00:00,141.5,141.67,141.45,141.59,662346.0,126.1144,126.2659,126.0698,126.1946,662346.0
2022-01-19 14:30:00,141.59,141.69,141.53,141.67,1237811.0,126.1946,126.2837,126.1411,126.2659,1237811.0
2022-01-19 15:00:00,141.67,141.71,141.38,141.52,766939.0,126.2659,126.3016,126.0075,126.1322,766939.0
2022-01-19 15:30:00,141.52,141.55,141.03,141.08,3236255.0,126.1322,126.159,125.6955,125.7401,3236255.0
2022-01-20 09:30:00,141.37,141.51,141.17,141.43,1762837.0,125.9985,126.1233,125.8203,126.052,1762837.0
2022-01-20 10:00:00,141.42,141.5,141.3,141.38,799555.0,126.0431,126.1144,125.9362,126.0075,799555.0
2022-01-20 10:30:00,141.38,141.47,141.27,141.29,620839.0,126.0075,126.0877,125.9094,125.9272,620839.0
2022-01-20 11:00:00,141.28,141.45,141.12,141.14,783069.0,125.9183,126.0698,125.7757,125.7935,783069.0
2022-01-20 11:30:00,141.14,141.28,141.09,141.16,646411.0,125.7935,125.9183,125.749,125.8114,646411.0
2022-01-20 12:00:00,141.15,141.43,141.14,141.34,459779.0,125.8025,126.052,125.7935,125.9718,459779.0
2022-01-20 12:30:00,141.35,141.49,141.31,141.42,674110.0,125.9807,126.1055,125.9451,126.0431,674110.0
2022-01-20 13:00:00,141.43,141.47,141.2,141.4,603285.0,126.052,126.0877,125.847,126.0253,603285.0
2022-01-20 13:30:00,141.4,141.62,141.39,141.53,313800.0,126.0253,126.2214,126.0164,126.1411,313800.0
2022-01-20 14:00:00,141.52,141.61,141.45,141.59,500926.0,126.1322,126.2124,126.0698,126.1946,500926.0
2022-01-20 14:30:00,141.58,141.69,141.56,141.6,645928.0,126.1857,126.2837,126.1679,126.2035,645928.0
2022-01-20 15:00:00,141.59,141.69,141.57,141.65,943123.0,126.1946,126.2837,126.1768,126.2481,943123.0
2022-01-20 15:30:00,141.64,141.99,141.59,141.98,2439006.0,126.2392,126.5511,126.1946,126.5422,2439006.0
2022-01-21 09:30:00,143.4,143.69,143.1,143.69,3753316.0,127.8078,128.0663,127.5404,128.0663,3753316.0
2022-01-21 10:00:00,143.68,144.1,143.63,143.85,3230109.0,128.0574,128.4317,128.0128,128.2089,3230109.0
2022-01-21 10:30:00,143.85,143.95,143.04,143.24,3199120.0,128.2089,128.298,127.487,127.6652,3199120.0
2022-01-21 11:00:00,143.23,143.3,142.67,142.9,2313834.0,127.6563,127.7187,127.1572,127.3622,2313834.0
2022-01-21 11:30:00,142.9,143.26,142.89,143.17,980665.0,127.3622,127.683,127.3533,127.6028,980665.0
2022-01-21 12:00:00,143.17,143.66,143.17,143.51,2147371.0,127.6028,128.0395,127.6028,127.9059,2147371.0
2022-01-21 12:30:00,143.5,143.74,143.37,143.72,703027.0,127.8969,128.1108,127.7811,128.093,703027.0
2022-01-21 13:00:00,143.73,143.73,143.31,143.51,541505.0,128.1019,128.1019,127.7276,127.9059,541505.0
2022-01-21 13:30:00,143.52,143.55,143.34,143.41,665971.0,127.9148,127.9415,127.7543,127.8167,665971.0
2022-01-21 14:00:00,143.41,143.41,143.2,143.36,541702.0,127.8167,127.8167,127.6296,127.7722,541702.0
2022-01-21 14:30:00,143.36,143.74,143.33,143.72,854410.0,127.7722,128.1108,127.7454,128.093,854410.0
2022-01-21 15:00:00,143.71,144.0,143.61,143.65,1337634.0,128.0841,128.3426,127.995,128.0306,1337634.0
2022-01-21 15:30:00,143.65,143.74,143.31,143.69,2911268.0,128.0306,128.1108,127.7276,128.0663,2911268.0
2022-01-24 09:30:00,144.3,144.36,143.78,144.13,2387734.0,128.61,128.6634,128.1465,128.4584,2387734.0
2022-01-24 10:00:00,144.15,144.37,143.78,143.89,1580244.0,128.4763,128.6723,128.1465,128.2445,1580244.0
2022-01-24 10:30:00,143.89,143.94,143.58,143.85,1579774.0,128.2445,128.2891,127.9682,128.2089,1579774.0
2022-01-24 11:00:00,143.86,144.11,143.65,143.98,899250.0,128.2178,128.4406,128.0306,128.3247,899250.0
2022-01-24 11:30:00,143.99,144.29,143.92,144.01,2402309.0,128.3337,128.601,128.2713,128.3515,2402309.0
2022-01-24 12:00:00,144.01,144.2,143.61,143.75,761239.0,128.3515,128.5208,127.995,128.1198,761239.0
2022-01-24 12:30:00,143.75,143.94,143.72,143.93,720292.0,128.1198,128.2891,128.093,128.2802,720292.0
2022-01-24 13:00:00,143.93,144.12,143.83,144.09,1018837.0,128.2802,128.4495,128.1911,128.4228,1018837.0
2022-01-24 13:30:00,144.11,144.13,143.67,143.7,715834.0,128.4406,128.4584,128.0485,128.0752,715834.0
2022-01-24 14:00:00,143.71,143.71,143.34,143.55,1976707.0,128.0841,128.0841,127.7543,127.9415,1976707.0
2022-01-24 14:30:00,143.56,143.72,143.13,143.13,2171652.0,127.9504,128.093,127.5672,127.5672,2171652.0
2022-01-24 15:00:00,143.13,143.18,142.74,142.78,2073704.0,127.5672,127.6117,127.2196,127.2552,2073704.0
2022-01-24 15:30:00,142.79,142.89,142.43,142.5,3133326.0,127.2641,127.3533,126.9433,127.0057,3133326.0
2022-01-25 09:30:00,143.11,143.58,142.89,143.46,932037.0,127.5493,127.9682,127.3533,127.8613,932037.0
2022-01-25 10:00:00,143.46,143.71,142.9,142.91,1696560.0,127.8613,128.0841,127.3622,127.3711,1696560.0
2022-01-25 10:30:00,142.91,143.21,142.51,143.14,845284.0,127.3711,127.6385,127.0146,127.5761,845284.0
2022-01-25 11:00:00,143.13,143.23,142.66,142.69,658823.0,127.5672,127.6563,127.1483,127.175,658823.0
2022-01-25 11:30:00,142.69,142.83,142.42,142.61,738761.0,127.175,127.2998,126.9344,127.1037,738761.0
2022-01-25 12:00:00,142.63,142.76,142.4,142.74,1072897.0,127.1215,127.2374,126.9165,127.2196,1072897.0
2022-01-25 12:30:00,142.75,142.86,142.68,142.74,398186.0,127.2285,127.3265,127.1661,127.2196,398186.0
2022-01-25 13:00:00,142.76,142.91,142.3,142.31,1030012.0,127.2374,127.3711,126.8274,126.8363,1030012.0
2022-01-25 13:30:00,142.3,142.34,141.8,142.06,1143736.0,126.8274,126.8631,126.3818,126.6135,1143736.0
2022-01-25 14:00:00,142.05,142.24,141.99,142.03,686486.0,126.6046,126.7739,126.5511,126.5868,686486.0
2022-01-25 14:30:00,142.03,142.14,141.94,141.95,678965.0,126.5868,126.6848,126.5066,126.5155,678965.0
2022-01-25 15:00:00,141.95,142.18,141.94,142.17,529198.0,126.5155,126.7205,126.5066,126.7116,529198.0
2022-01-25 15:30:00,142.17,142.24,141.94,142.18,1652366.0,126.7116,126.7739,126.5066,126.7205,1652366.0
2022-01-26 09:30:00,142.26,142.45,141.91,141.93,1071333.0,126.7918,126.9611,126.4798,126.4977,1071333.0
2022-01-26 10:00:00,141.93,142.47,141.92,142.4,1131067.0,126.4977,126.9789,126.4887,126.9165,1131067.0
2022-01-26 10:30:00,142.42,142.48,142.12,142.21,839560.0,126.9344,126.9878,126.667,126.7472,839560.0
2022-01-26 11:00:00,142.21,142.27,141.96,142.12,685721.0,126.7472,126.8007,126.5244,126.667,685721.0
2022-01-26 11:30:00,142.12,142.36,142.05,142.21,334894.0,126.667,126.8809,126.6046,126.7472,334894.0
2022-01-26 12:00:00,142.19,142.32,142.16,142.26,278984.0,126.7294,126.8452,126.7026,126.7918,278984.0
2022-01-26 12:30:00,142.25,142.38,142.24,142.32,285598.0,126.7829,126.8987,126.7739,126.8452,285598.0
2022-01-26 13:00:00,142.32,142.57,142.2,142.23,468920.0,126.8452,127.0681,126.7383,126.765,468920.0
2022-01-26 13:30:00,142.24,142.29,141.99,142.02,918876.0,126.7739,126.8185,126.5511,126.5779,918876.0
2022-01-26 14:00:00,142.06,142.24,141.54,141.62,3167895.0,126.6135,126.7739,126.1501,126.2214,3167895.0
2022-01-26 14:30:00,141.62,141.65,140.8,141.0,4367102.0,126.2214,126.2481,125.4905,125.6688,4367102.0
2022-01-26 15:00:00,140.99,141.49,140.87,141.02,2638037.0,125.6599,126.1055,125.5529,125.6866,2638037.0
2022-01-26 15:30:00,141.03,141.2,140.49,140.51,3201691.0,125.6955,125.847,125.2142,125.2321,3201691.0
2022-01-27 09:30:00,142.41,143.19,142.33,142.97,2043025.0,126.9255,127.6206,126.8542,127.4246,2043025.0
2022-01-27 10:00:00,142.98,143.15,142.62,142.72,2208256.0,127.4335,127.585,127.1126,127.2018,2208256.0
2022-01-27 10:30:00,142.7,142.97,142.58,142.85,1183834.0,127.1839,127.4246,127.077,127.3176,1183834.0
2022-01-27 11:00:00,142.84,143.1,142.65,143.05,1049006.0,127.3087,127.5404,127.1394,127.4959,1049006.0
2022-01-27 11:30:00,143.06,143.09,142.9,142.94,1324510.0,127.5048,127.5315,127.3622,127.3978,1324510.0
2022-01-27 12:00:00,142.95,143.24,142.95,143.2,868438.0,127.4067,127.6652,127.4067,127.6296,868438.0
2022-01-27 12:30:00,143.2,143.34,143.03,143.05,1232844.0,127.6296,127.7543,127.478,127.4959,1232844.0
2022-01-27 13:00:00,143.05,143.36,142.94,143.36,1113930.0,127.4959,127.7722,127.3978,127.7722,1113930.0
2022-01-27 13:30:00,143.37,143.37,142.99,143.15,659141.0,127.7811,127.7811,127.4424,127.585,659141.0
2022-01-27 14:00:00,143.15,143.24,143.05,143.17,819937.0,127.585,127.6652,127.4959,127.6028,819937.0
2022-01-27 14:30:00,143.17,143.26,142.78,142.91,800934.0,127.6028,127.683,127.2552,127.3711,800934.0
2022-01-27 15:00:00,142.92,142.98,142.67,142.85,1131987.0,127.38,127.4335,127.1572,127.3176,1131987.0
2022-01-27 15:30:00,142.84,143.17,142.76,143.12,2178907.0,127.3087,127.6028,127.2374,127.5583,2178907.0
2022-01-28 09:30:00,142.09,142.81,141.85,142.62,1261733.0,126.6403,127.282,126.4263,127.1126,1261733.0
2022-01-28 10:00:00,142.62,142.67,142.17,142.59,731513.0,127.1126,127.1572,126.7116,127.0859,731513.0
2022-01-28 10:30:00,142.6,142.95,142.39,142.61,594956.0,127.0948,127.4067,126.9076,127.1037,594956.0
2022-01-28 11:00:00,142.61,142.97,142.6,142.92,336752.0,127.1037,127.4246,127.0948,127.38,336752.0
2022-01-28 11:30:00,142.93,143.06,142.9,142.95,556942.0,127.3889,127.5048,127.3622,127.4067,556942.0
2022-01-28 12:00:00,142.96,143.06,142.8,143.0,685755.0,127.4157,127.5048,127.2731,127.4513,685755.0
2022-01-28 12:30:00,143.01,143.18,142.91,143.07,238219.0,127.4602,127.6117,127.3711,127.5137,238219.0
2022-01-28 13:00:00,143.07,143.07,142.88,142.97,267385.0,127.5137,127.5137,127.3444,127.4246,267385.0
2022-01-28 13:30:00,142.97,143.23,142.9,143.15,308446.0,127.4246,127.6563,127.3622,127.585,308446.0
2022-01-28 14:00:00,143.15,143.32,143.11,143.31,373293.0,127.585,127.7365,127.5493,127.7276,373293.0
2022-01-28 14:30:00,143.31,143.37,143.14,143.19,2146099.0,127.7276,127.7811,127.5761,127.6206,2146099.0
2022-01-28 15:00:00,143.2,143.45,143.18,143.39,658175.0,127.6296,127.8524,127.6117,127.7989,658175.0
2022-01-28 15:30:00,143.4,143.46,143.07,143.12,1548260.0,127.8078,127.8613,127.5137,127.5583,1548260.0
2022-01-31 09:30:00,142.18,142.42,141.96,142.35,1108173.0,126.7205,126.9344,126.5244,126.872,1108173.0
2022-01-31 10:00:00,142.34,142.56,142.25,142.54,1108252.0,126.8631,127.0591,126.7829,127.0413,1108252.0
2022-01-31 10:30:00,142.53,142.66,142.31,142.48,682080.0,127.0324,127.1483,126.8363,126.9878,682080.0
2022-01-31 11:00:00,142.48,142.61,142.26,142.36,653727.0,126.9878,127.1037,126.7918,126.8809,653727.0
2022-01-31 11:30:00,142.36,142.46,142.25,142.27,451032.0,126.8809,126.97,126.7829,126.8007,451032.0
2022-01-31 12:00:00,142.28,142.35,142.19,142.25,663911.0,126.8096,126.872,126.7294,126.7829,663911.0
2022-01-31 12:30:00,142.24,142.28,142.11,142.25,481553.0,126.7739,126.8096,126.6581,126.7829,481553.0
2022-01-31 13:00:00,142.25,142.49,142.23,142.46,349935.0,126.7829,126.9968,126.765,126.97,349935.0
2022-01-31 13:30:00,142.45,142.86,142.45,142.73,620820.0,126.9611,127.3265,126.9611,127.2107,620820.0
2022-01-31 14:00:00,142.73,142.74,142.48,142.7,627726.0,127.2107,127.2196,126.9878,127.1839,627726.0
2022-01-31 14:30:00,142.7,142.95,142.61,142.79,920618.0,127.1839,127.4067,127.1037,127.2641,920618.0
2022-01-31 15:00:00,142.78,142.88,142.34,142.43,788405.0,127.2552,127.3444,126.8631,126.9433,788405.0
2022-01-31 15:30:00,142.42,142.62,142.2,142.38,2009674.0,126.9344,127.1126,126.7383,126.8987,2009674.0
2022-02-01 09:30:00,142.28,142.36,141.51,141.78,2274909.0,126.9869,127.0583,126.2996,126.5406,2274909.0
2022-02-01 10:00:00,141.78,141.88,141.26,141.52,2115679.0,126.5406,126.6299,126.0765,126.3086,2115679.0
2022-02-01 10:30:00,141.51,141.56,141.13,141.13,1625601.0,126.2996,126.3443,125.9605,125.9605,1625601.0
2022-02-01 11:00:00,141.14,141.48,141.05,141.31,1233102.0,125.9694,126.2729,125.8891,126.1211,1233102.0
2022-02-01 11:30:00,141.31,141.5,141.19,141.21,1162466.0,126.1211,126.2907,126.014,126.0319,1162466.0
2022-02-01 12:00:00,141.2,141.86,141.2,141.84,740333.0,126.023,126.612,126.023,126.5942,740333.0
2022-02-01 12:30:00,141.85,142.03,141.68,141.7,994059.0,126.6031,126.7638,126.4514,126.4692,994059.0
2022-02-01 13:00:00,141.7,142.02,141.66,141.98,778755.0,126.4692,126.7548,126.4335,126.7191,778755.0
2022-02-01 13:30:00,141.99,142.09,141.96,142.04,709999.0,126.7281,126.8173,126.7013,126.7727,709999.0
2022-02-01 14:00:00,142.05,142.06,141.84,141.94,707107.0,126.7816,126.7905,126.5942,126.6834,707107.0
2022-02-01 14:30:00,141.94,141.95,141.76,141.8,689563.0,126.6834,126.6924,126.5228,126.5585,689563.0
2022-02-01 15:00:00,141.81,141.83,141.69,141.81,604089.0,126.5674,126.5853,126.4603,126.5674,604089.0
2022-02-01 15:30:00,141.81,141.86,141.67,141.72,2317467.0,126.5674,126.612,126.4424,126.4871,2317467.0
2022-02-02 09:30:00,141.95,142.9,141.93,142.88,1448016.0,126.6924,127.5402,126.6745,127.5224,1448016.0
2022-02-02 10:00:00,142.86,142.94,142.59,142.83,1472435.0,127.5045,127.5759,127.2636,127.4778,1472435.0
2022-02-02 10:30:00,142.82,142.96,142.52,142.68,1621222.0,127.4688,127.5938,127.2011,127.3439,1621222.0
2022-02-02 11:00:00,142.7,143.08,142.61,143.01,1029397.0,127.3617,127.7009,127.2814,127.6384,1029397.0
2022-02-02 11:30:00,143.01,143.35,142.97,143.19,705772.0,127.6384,127.9419,127.6027,127.7991,705772.0
2022-02-02 12:00:00,143.19,143.36,143.08,143.28,563535.0,127.7991,127.9508,127.7009,127.8794,563535.0
2022-02-02 12:30:00,143.28,143.39,143.18,143.37,406728.0,127.8794,127.9776,127.7901,127.9597,406728.0
2022-02-02 13:00:00,143.37,143.57,143.35,143.36,1182752.0,127.9597,128.1382,127.9419,127.9508,1182752.0
2022-02-02 13:30:00,143.36,143.36,142.93,143.03,855093.0,127.9508,127.9508,127.567,127.6563,855093.0
2022-02-02 14:00:00,143.04,143.05,142.6,142.63,1092651.0,127.6652,127.6741,127.2725,127.2993,1092651.0
2022-02-02 14:30:00,142.63,142.8,142.51,142.7,515196.0,127.2993,127.451,127.1922,127.3617,515196.0
2022-02-02 15:00:00,142.7,142.72,141.96,142.06,1880030.0,127.3617,127.3796,126.7013,126.7905,1880030.0
2022-02-02 15:30:00,142.06,142.32,141.97,142.21,2576990.0,126.7905,127.0226,126.7102,126.9244,2576990.0
2022-02-03 09:30:00,140.44,140.73,140.18,140.58,2940150.0,125.3447,125.6035,125.1126,125.4696,2940150.0
2022-02-03 10:00:00,140.55,140.87,140.36,140.63,1617593.0,125.4428,125.7284,125.2733,125.5142,1617593.0
2022-02-03 10:30:00,140.63,141.0,140.53,140.73,624455.0,125.5142,125.8445,125.425,125.6035,624455.0
2022-02-03 11:00:00,140.72,140.94,140.55,140.82,1253085.0,125.5946,125.7909,125.4428,125.6838,1253085.0
2022-02-03 11:30:00,140.79,141.18,140.62,141.15,537769.0,125.657,126.0051,125.5053,125.9783,537769.0
2022-02-03 12:00:00,141.15,141.39,140.99,141.37,454502.0,125.9783,126.1925,125.8355,126.1747,454502.0
2022-02-03 12:30:00,141.37,141.43,141.15,141.18,754453.0,126.1747,126.2282,125.9783,126.0051,754453.0
2022-02-03 13:00:00,141.18,141.44,141.12,141.25,726333.0,126.0051,126.2372,125.9516,126.0676,726333.0
2022-02-03 13:30:00,141.24,141.24,141.0,141.06,433016.0,126.0587,126.0587,125.8445,125.898,433016.0
2022-02-03 14:00:00,141.05,141.35,141.04,141.27,522889.0,125.8891,126.1568,125.8802,126.0854,522889.0
2022-02-03 14:30:00,141.28,141.37,141.21,141.28,547815.0,126.0944,126.1747,126.0319,126.0944,547815.0
2022-02-03 15:00:00,141.29,141.48,141.23,141.27,630696.0,126.1033,126.2729,126.0497,126.0854,630696.0
2022-02-03 15:30:00,141.26,141.32,141.1,141.11,1979055.0,126.0765,126.1301,125.9337,125.9426,1979055.0
2022-02-04 09:30:00,139.85,140.14,139.5,139.58,2549291.0,124.8181,125.0769,124.5057,124.5771,2549291.0
2022-02-04 10:00:00,139.57,139.57,138.91,139.04,2408066.0,124.5682,124.5682,123.9791,124.0951,2408066.0
2022-02-04 10:30:00,139.04,139.15,138.78,139.0,1816473.0,124.0951,124.1933,123.8631,124.0594,1816473.0
2022-02-04 11:00:00,139.0,139.41,138.96,139.26,2002542.0,124.0594,124.4254,124.0237,124.2915,2002542.0
2022-02-04 11:30:00,139.25,139.34,139.06,139.29,785987.0,124.2826,124.3629,124.113,124.3183,785987.0
2022-02-04 12:00:00,139.29,139.58,139.24,139.28,723238.0,124.3183,124.5771,124.2736,124.3093,723238.0
2022-02-04 12:30:00,139.28,139.37,139.21,139.28,530408.0,124.3093,124.3897,124.2469,124.3093,530408.0
2022-02-04 13:00:00,139.28,139.39,139.09,139.21,607696.0,124.3093,124.4075,124.1398,124.2469,607696.0
2022-02-04 13:30:00,139.2,139.31,139.07,139.09,919217.0,124.2379,124.3361,124.1219,124.1398,919217.0
2022-02-04 14:00:00,139.1,139.25,139.1,139.19,648033.0,124.1487,124.2826,124.1487,124.229,648033.0
2022-02-04 14:30:00,139.19,139.2,138.86,138.87,1049625.0,124.229,124.2379,123.9345,123.9434,1049625.0
2022-02-04 15:00:00,138.88,139.01,138.79,138.94,1116205.0,123.9523,124.0684,123.872,124.0059,1116205.0
2022-02-04 15:30:00,138.93,139.04,138.78,139.03,2933869.0,123.997,124.0951,123.8631,124.0862,2933869.0
2022-02-07 09:30:00,138.91,139.0,138.72,138.74,1459028.0,123.9791,124.0594,123.8095,123.8274,1459028.0
2022-02-07 10:00:00,138.74,139.15,138.64,139.0,950356.0,123.8274,124.1933,123.7381,124.0594,950356.0
2022-02-07 10:30:00,139.0,139.02,138.55,138.6,1086740.0,124.0594,124.0773,123.6578,123.7024,1086740.0
2022-02-07 11:00:00,138.6,138.86,138.56,138.68,780388.0,123.7024,123.9345,123.6667,123.7738,780388.0
2022-02-07 11:30:00,138.67,139.0,138.66,138.92,539671.0,123.7649,124.0594,123.756,123.988,539671.0
2022-02-07 12:00:00,138.92,139.02,138.79,138.81,338544.0,123.988,124.0773,123.872,123.8899,338544.0
2022-02-07 12:30:00,138.81,138.96,138.67,138.95,371169.0,123.8899,124.0237,123.7649,124.0148,371169.0
2022-02-07 13:00:00,138.94,139.31,138.92,139.18,394063.0,124.0059,124.3361,123.988,124.2201,394063.0
2022-02-07 13:30:00,139.17,139.31,139.15,139.25,381321.0,124.2112,124.3361,124.1933,124.2826,381321.0
2022-02-07 14:00:00,139.24,139.28,139.07,139.14,831129.0,124.2736,124.3093,124.1219,124.1844,831129.0
2022-02-07 14:30:00,139.15,139.28,139.1,139.24,313382.0,124.1933,124.3093,124.1487,124.2736,313382.0
2022-02-07 15:00:00,139.23,139.28,139.1,139.27,459043.0,124.2647,124.3093,124.1487,124.3004,459043.0
2022-02-07 15:30:00,139.27,139.31,139.08,139.13,2469633.0,124.3004,124.3361,124.1308,124.1755,2469633.0
2022-02-08 09:30:00,138.21,138.36,137.95,138.07,1065280.0,123.3544,123.4882,123.1223,123.2294,1065280.0
2022-02-08 10:00:00,138.07,138.13,137.88,137.96,1390682.0,123.2294,123.2829,123.0598,123.1312,1390682.0
2022-02-08 10:30:00,137.96,138.25,137.82,138.04,1245663.0,123.1312,123.3901,123.0063,123.2026,1245663.0
2022-02-08 11:00:00,138.05,138.37,138.04,138.19,1210953.0,123.2115,123.4972,123.2026,123.3365,1210953.0
2022-02-08 11:30:00,138.2,138.27,138.06,138.15,671474.0,123.3454,123.4079,123.2205,123.3008,671474.0
2022-02-08 12:00:00,138.16,138.4,138.11,138.29,510560.0,123.3097,123.5239,123.2651,123.4258,510560.0
2022-02-08 12:30:00,138.28,138.31,138.17,138.19,889029.0,123.4168,123.4436,123.3187,123.3365,889029.0
2022-02-08 13:00:00,138.2,138.34,138.17,138.32,645631.0,123.3454,123.4704,123.3187,123.4525,645631.0
2022-02-08 13:30:00,138.31,138.46,138.27,138.44,616594.0,123.4436,123.5775,123.4079,123.5596,616594.0
2022-02-08 14:00:00,138.44,138.58,138.31,138.42,1588529.0,123.5596,123.6846,123.4436,123.5418,1588529.0
2022-02-08 14:30:00,138.42,138.5,138.3,138.35,1586368.0,123.5418,123.6132,123.4347,123.4793,1586368.0
2022-02-08 15:00:00,138.35,138.44,138.25,138.37,719298.0,123.4793,123.5596,123.3901,123.4972,719298.0
2022-02-08 15:30:00,138.37,138.42,138.1,138.13,1848659.0,123.4972,123.5418,123.2562,123.2829,1848659.0
2022-02-09 09:30:00,138.72,138.82,138.53,138.66,1206836.0,123.8095,123.8988,123.64,123.756,1206836.0
2022-02-09 10:00:00,138.66,139.01,138.57,138.96,786294.0,123.756,124.0684,123.6757,124.0237,786294.0
2022-02-09 10:30:00,138.96,138.96,138.7,138.8,719893.0,124.0237,124.0237,123.7917,123.8809,719893.0
2022-02-09 11:00:00,138.81,139.05,138.8,139.0,564466.0,123.8899,124.1041,123.8809,124.0594,564466.0
2022-02-09 11:30:00,139.0,139.13,138.94,138.99,448137.0,124.0594,124.1755,124.0059,124.0505,448137.0
2022-02-09 12:00:00,139.0,139.13,138.97,139.06,419766.0,124.0594,124.1755,124.0327,124.113,419766.0
2022-02-09 12:30:00,139.06,139.07,138.85,138.91,907121.0,124.113,124.1219,123.9256,123.9791,907121.0
2022-02-09 13:00:00,138.91,139.37,138.84,139.23,862118.0,123.9791,124.3897,123.9166,124.2647,862118.0
2022-02-09 13:30:00,139.22,139.25,138.91,139.0,632989.0,124.2558,124.2826,123.9791,124.0594,632989.0
2022-02-09 14:00:00,139.0,139.03,138.89,138.91,257894.0,124.0594,124.0862,123.9613,123.9791,257894.0
2022-02-09 14:30:00,138.92,138.99,138.78,138.88,1159738.0,123.988,124.0505,123.8631,123.9523,1159738.0
2022-02-09 15:00:00,138.88,138.89,138.19,138.27,2140738.0,123.9523,123.9613,123.3365,123.4079,2140738.0
2022-02-09 15:30:00,138.26,138.51,138.21,138.42,1937104.0,123.399,123.6221,123.3544,123.5418,1937104.0
2022-02-10 09:30:00,137.66,137.69,137.21,137.5,2401802.0,122.8635,122.8902,122.4618,122.7207,2401802.0
2022-02-10 10:00:00,137.49,137.83,137.4,137.46,2510453.0,122.7117,123.0152,122.6314,122.685,2510453.0
2022-02-10 10:30:00,137.44,137.49,136.78,136.83,1806620.0,122.6671,122.7117,122.0781,122.1227,1806620.0
2022-02-10 11:00:00,136.82,137.02,136.5,136.53,1847727.0,122.1138,122.2923,121.8282,121.8549,1847727.0
2022-02-10 11:30:00,136.53,137.15,136.45,137.14,1594888.0,121.8549,122.4083,121.7835,122.3994,1594888.0
2022-02-10 12:00:00,137.14,137.14,136.61,136.7,991875.0,122.3994,122.3994,121.9263,122.0067,991875.0
2022-02-10 12:30:00,136.71,136.88,136.02,136.17,3035039.0,122.0156,122.1673,121.3997,121.5336,3035039.0
2022-02-10 13:00:00,136.18,137.07,135.84,136.71,3107909.0,121.5425,122.3369,121.2391,122.0156,3107909.0
2022-02-10 13:30:00,136.7,137.26,136.67,136.96,1280746.0,122.0067,122.5065,121.9799,122.2387,1280746.0
2022-02-10 14:00:00,136.95,137.23,136.94,137.03,1141108.0,122.2298,122.4797,122.2209,122.3012,1141108.0
2022-02-10 14:30:00,137.04,137.04,136.69,136.81,2331363.0,122.3101,122.3101,121.9977,122.1048,2331363.0
2022-02-10 15:00:00,136.81,136.84,136.42,136.69,1268433.0,122.1048,122.1316,121.7568,121.9977,1268433.0
2022-02-10 15:30:00,136.71,136.87,136.13,136.22,3352268.0,122.0156,122.1584,121.4979,121.5782,3352268.0
2022-02-11 09:30:00,136.85,136.89,136.27,136.53,1754795.0,122.1405,122.1762,121.6229,121.8549,1754795.0
2022-02-11 10:00:00,136.54,136.78,136.37,136.42,1372756.0,121.8639,122.0781,121.7121,121.7568,1372756.0
2022-02-11 10:30:00,136.43,136.45,136.0,136.0,1908293.0,121.7657,121.7835,121.3819,121.3819,1908293.0
2022-02-11 11:00:00,136.02,136.06,135.57,135.63,1996817.0,121.3997,121.4354,120.9981,121.0517,1996817.0
2022-02-11 11:30:00,135.63,135.67,135.36,135.56,1403948.0,121.0517,121.0874,120.8107,120.9892,1403948.0
2022-02-11 12:00:00,135.55,135.79,135.43,135.76,856650.0,120.9803,121.1945,120.8732,121.1677,856650.0
2022-02-11 12:30:00,135.76,136.09,135.69,136.03,982519.0,121.1677,121.4622,121.1052,121.4087,982519.0
2022-02-11 13:00:00,136.03,136.12,135.75,136.1,2703687.0,121.4087,121.489,121.1588,121.4711,2703687.0
2022-02-11 13:30:00,136.11,138.04,136.07,137.5,6500056.0,121.4801,123.2026,121.4444,122.7207,6500056.0
2022-02-11 14:00:00,137.51,138.37,136.98,137.52,4202283.0,122.7296,123.4972,122.2566,122.7385,4202283.0
2022-02-11 14:30:00,137.52,138.15,137.36,137.99,2297259.0,122.7385,123.3008,122.5957,123.158,2297259.0
2022-02-11 15:00:00,138.0,138.51,137.82,138.26,2977053.0,123.1669,123.6221,123.0063,123.399,2977053.0
2022-02-11 15:30:00,138.24,138.4,137.9,138.29,4701910.0,123.3811,123.5239,123.0777,123.4258,4701910.0
2022-02-14 09:30:00,137.13,137.3,136.73,136.94,1540618.0,122.3904,122.5422,122.0334,122.2209,1540618.0
2022-02-14 10:00:00,136.93,137.18,136.41,136.58,1843854.0,122.2119,122.4351,121.7478,121.8996,1843854.0
2022-02-14 10:30:00,136.57,136.81,136.34,136.34,813127.0,121.8906,122.1048,121.6853,121.6853,813127.0
2022-02-14 11:00:00,136.33,136.42,136.12,136.19,856745.0,121.6764,121.7568,121.489,121.5515,856745.0
2022-02-14 11:30:00,136.19,136.5,135.97,136.21,1719288.0,121.5515,121.8282,121.3551,121.5693,1719288.0
2022-02-14 12:00:00,136.2,136.38,136.18,136.25,826186.0,121.5604,121.7211,121.5425,121.605,826186.0
2022-02-14 12:30:00,136.24,136.4,136.16,136.38,711415.0,121.5961,121.7389,121.5247,121.7211,711415.0
2022-02-14 13:00:00,136.38,136.86,136.36,136.66,640987.0,121.7211,122.1495,121.7032,121.971,640987.0
2022-02-14 13:30:00,136.65,137.48,136.4,137.33,1854651.0,121.962,122.7028,121.7389,122.5689,1854651.0
2022-02-14 14:00:00,137.33,137.74,137.19,137.47,2293466.0,122.5689,122.9349,122.444,122.6939,2293466.0
2022-02-14 14:30:00,137.49,137.51,136.7,136.75,1448928.0,122.7117,122.7296,122.0067,122.0513,1448928.0
2022-02-14 15:00:00,136.74,137.09,136.68,136.97,1196070.0,122.0424,122.3547,121.9888,122.2476,1196070.0
2022-02-14 15:30:00,136.96,137.04,136.5,136.53,2244954.0,122.2387,122.3101,121.8282,121.8549,2244954.0
2022-02-15 09:30:00,135.6,135.74,135.36,135.39,1747653.0,121.0249,121.1498,120.8107,120.8375,1747653.0
2022-02-15 10:00:00,135.39,135.84,135.38,135.66,1070377.0,120.8375,121.2391,120.8285,121.0784,1070377.0
2022-02-15 10:30:00,135.66,135.82,135.52,135.53,600779.0,121.0784,121.2212,120.9535,120.9624,600779.0
2022-02-15 11:00:00,135.53,135.71,135.43,135.7,849768.0,120.9624,121.1231,120.8732,121.1141,849768.0
2022-02-15 11:30:00,135.7,135.8,135.56,135.71,653980.0,121.1141,121.2034,120.9892,121.1231,653980.0
2022-02-15 12:00:00,135.7,135.7,135.17,135.21,883804.0,121.1141,121.1141,120.6411,120.6768,883804.0
2022-02-15 12:30:00,135.21,135.54,135.14,135.52,1022332.0,120.6768,120.9713,120.6143,120.9535,1022332.0
2022-02-15 13:00:00,135.52,135.59,135.42,135.56,496183.0,120.9535,121.016,120.8642,120.9892,496183.0
2022-02-15 13:30:00,135.55,135.56,135.42,135.46,604617.0,120.9803,120.9892,120.8642,120.8999,604617.0
2022-02-15 14:00:00,135.46,135.5,135.3,135.33,340522.0,120.8999,120.9356,120.7571,120.7839,340522.0
2022-02-15 14:30:00,135.32,135.33,135.15,135.19,864008.0,120.775,120.7839,120.6233,120.659,864008.0
2022-02-15 15:00:00,135.19,135.31,135.01,135.05,1265448.0,120.659,120.7661,120.4983,120.534,1265448.0
2022-02-15 15:30:00,135.05,135.14,134.94,134.97,2892313.0,120.534,120.6143,120.4358,120.4626,2892313.0
2022-02-16 09:30:00,135.95,136.07,135.39,135.56,1299891.0,121.3373,121.4444,120.8375,120.9892,1299891.0
2022-02-16 10:00:00,135.56,135.6,135.26,135.33,1017391.0,120.9892,121.0249,120.7214,120.7839,1017391.0
2022-02-16 10:30:00,135.34,135.51,135.13,135.51,938113.0,120.7928,120.9446,120.6054,120.9446,938113.0
2022-02-16 11:00:00,135.5,135.62,135.29,135.33,496565.0,120.9356,121.0427,120.7482,120.7839,496565.0
2022-02-16 11:30:00,135.33,135.39,135.06,135.19,638991.0,120.7839,120.8375,120.5429,120.659,638991.0
2022-02-16 12:00:00,135.18,135.3,135.04,135.24,551426.0,120.65,120.7571,120.5251,120.7036,551426.0
2022-02-16 12:30:00,135.24,135.4,135.15,135.28,767815.0,120.7036,120.8464,120.6233,120.7393,767815.0
2022-02-16 13:00:00,135.26,135.45,135.0,135.33,1152413.0,120.7214,120.891,120.4894,120.7839,1152413.0
2022-02-16 13:30:00,135.3,135.35,134.51,134.72,896109.0,120.7571,120.8018,120.052,120.2395,896109.0
2022-02-16 14:00:00,134.75,135.33,134.58,135.14,1950314.0,120.2663,120.7839,120.1145,120.6143,1950314.0
2022-02-16 14:30:00,135.11,135.17,134.76,135.12,872834.0,120.5876,120.6411,120.2752,120.5965,872834.0
2022-02-16 15:00:00,135.11,135.64,135.0,135.59,760764.0,120.5876,121.0606,120.4894,121.016,760764.0
2022-02-16 15:30:00,135.58,135.88,135.41,135.77,2117499.0,121.007,121.2748,120.8553,121.1766,2117499.0
2022-02-17 09:30:00,136.45,137.21,136.38,137.1,2733385.0,121.7835,122.4618,121.7211,122.3637,2733385.0
2022-02-17 10:00:00,137.09,137.32,136.94,137.28,3363425.0,122.3547,122.56,122.2209,122.5243,3363425.0
2022-02-17 10:30:00,137.28,137.54,136.95,137.52,1636444.0,122.5243,122.7564,122.2298,122.7385,1636444.0
2022-02-17 11:00:00,137.53,137.57,137.03,137.2,932965.0,122.7474,122.7831,122.3012,122.4529,932965.0
2022-02-17 11:30:00,137.2,137.32,136.81,136.84,1082264.0,122.4529,122.56,122.1048,122.1316,1082264.0
2022-02-17 12:00:00,136.84,136.92,136.57,136.74,2688747.0,122.1316,122.203,121.8906,122.0424,2688747.0
2022-02-17 12:30:00,136.75,136.88,136.42,136.46,905508.0,122.0513,122.1673,121.7568,121.7925,905508.0
2022-02-17 13:00:00,136.46,136.48,135.9,136.39,1966715.0,121.7925,121.8103,121.2926,121.73,1966715.0
2022-02-17 13:30:00,136.4,136.42,136.26,136.33,383444.0,121.7389,121.7568,121.6139,121.6764,383444.0
2022-02-17 14:00:00,136.32,136.57,136.32,136.5,387382.0,121.6675,121.8906,121.6675,121.8282,387382.0
2022-02-17 14:30:00,136.51,136.54,136.21,136.36,1065482.0,121.8371,121.8639,121.5693,121.7032,1065482.0
2022-02-17 15:00:00,136.35,136.57,136.29,136.48,839053.0,121.6943,121.8906,121.6407,121.8103,839053.0
2022-02-17 15:30:00,136.48,136.88,136.4,136.84,2118187.0,121.8103,122.1673,121.7389,122.1316,2118187.0
2022-02-18 09:30:00,137.52,137.76,137.16,137.2,1585308.0,122.7385,122.9527,122.4172,122.4529,1585308.0
2022-02-18 10:00:00,137.2,137.69,137.2,137.67,464835.0,122.4529,122.8902,122.4529,122.8724,464835.0
2022-02-18 10:30:00,137.68,137.8,137.45,137.62,798097.0,122.8813,122.9884,122.676,122.8278,798097.0
2022-02-18 11:00:00,137.59,137.9,137.58,137.71,1583446.0,122.801,123.0777,122.7921,122.9081,1583446.0
2022-02-18 11:30:00,137.7,137.95,137.67,137.93,1041555.0,122.8992,123.1223,122.8724,123.1044,1041555.0
2022-02-18 12:00:00,137.93,138.07,137.78,137.97,1109880.0,123.1044,123.2294,122.9706,123.1401,1109880.0
2022-02-18 12:30:00,137.97,138.29,137.88,137.92,1037243.0,123.1401,123.4258,123.0598,123.0955,1037243.0
2022-02-18 13:00:00,137.92,138.11,137.84,138.06,711655.0,123.0955,123.2651,123.0241,123.2205,711655.0
2022-02-18 13:30:00,138.06,138.17,137.98,138.13,464416.0,123.2205,123.3187,123.1491,123.2829,464416.0
2022-02-18 14:00:00,138.12,138.17,138.0,138.04,440085.0,123.274,123.3187,123.1669,123.2026,440085.0
2022-02-18 14:30:00,138.03,138.09,137.81,137.95,767191.0,123.1937,123.2472,122.9973,123.1223,767191.0
2022-02-18 15:00:00,137.94,138.11,137.83,138.07,900845.0,123.1134,123.2651,123.0152,123.2294,900845.0
2022-02-18 15:30:00,138.07,138.37,137.88,138.26,1920736.0,123.2294,123.4972,123.0598,123.399,1920736.0
2022-02-22 09:30:00,137.69,137.95,137.57,137.6,1709712.0,122.8902,123.1223,122.7831,122.8099,1709712.0
2022-02-22 10:00:00,137.6,137.75,137.47,137.59,927016.0,122.8099,122.9438,122.6939,122.801,927016.0
2022-02-22 10:30:00,137.6,138.03,137.57,138.02,462883.0,122.8099,123.1937,122.7831,123.1848,462883.0
2022-02-22 11:00:00,138.03,138.24,137.88,138.14,1040813.0,123.1937,123.3811,123.0598,123.2919,1040813.0
2022-02-22 11:30:00,138.14,138.14,137.7,138.05,977009.0,123.2919,123.2919,122.8992,123.2115,977009.0
2022-02-22 12:00:00,138.05,138.1,137.91,138.07,540774.0,123.2115,123.2562,123.0866,123.2294,540774.0
2022-02-22 12:30:00,138.07,138.45,138.04,138.43,1020796.0,123.2294,123.5686,123.2026,123.5507,1020796.0
2022-02-22 13:00:00,138.43,138.52,138.23,138.4,1545304.0,123.5507,123.631,123.3722,123.5239,1545304.0
2022-02-22 13:30:00,138.4,138.55,138.33,138.48,1414525.0,123.5239,123.6578,123.4615,123.5953,1414525.0
2022-02-22 14:00:00,138.49,138.54,138.04,138.05,1290716.0,123.6043,123.6489,123.2026,123.2115,1290716.0
2022-02-22 14:30:00,138.05,138.1,137.69,137.79,1003972.0,123.2115,123.2562,122.8902,122.9795,1003972.0
2022-02-22 15:00:00,137.78,138.15,137.71,138.07,1037517.0,122.9706,123.3008,122.9081,123.2294,1037517.0
2022-02-22 15:30:00,138.07,138.67,138.0,138.56,2389354.0,123.2294,123.7649,123.1669,123.6667,2389354.0
2022-02-23 09:30:00,137.68,137.76,136.65,136.96,1691476.0,122.8813,122.9527,121.962,122.2387,1691476.0
2022-02-23 10:00:00,136.96,137.48,136.9,137.25,965216.0,122.2387,122.7028,122.1852,122.4975,965216.0
2022-02-23 10:30:00,137.25,137.61,137.07,137.59,708216.0,122.4975,122.8188,122.3369,122.801,708216.0
2022-02-23 11:00:00,137.6,137.85,137.45,137.52,1011927.0,122.8099,123.033,122.676,122.7385,1011927.0
2022-02-23 11:30:00,137.51,137.67,137.32,137.34,523946.0,122.7296,122.8724,122.56,122.5779,523946.0
2022-02-23 12:00:00,137.34,137.47,137.13,137.17,463386.0,122.5779,122.6939,122.3904,122.4261,463386.0
2022-02-23 12:30:00,137.17,137.32,137.14,137.25,537295.0,122.4261,122.56,122.3994,122.4975,537295.0
2022-02-23 13:00:00,137.25,137.48,137.2,137.47,455523.0,122.4975,122.7028,122.4529,122.6939,455523.0
2022-02-23 13:30:00,137.45,137.73,137.35,137.72,1057981.0,122.676,122.9259,122.5868,122.917,1057981.0
2022-02-23 14:00:00,137.71,137.72,137.31,137.32,913382.0,122.9081,122.917,122.5511,122.56,913382.0
2022-02-23 14:30:00,137.32,137.48,136.99,137.16,939554.0,122.56,122.7028,122.2655,122.4172,939554.0
2022-02-23 15:00:00,137.16,137.38,136.78,136.83,1090013.0,122.4172,122.6136,122.0781,122.1227,1090013.0
2022-02-23 15:30:00,136.83,137.07,136.56,136.62,2693027.0,122.1227,122.3369,121.8817,121.9353,2693027.0
2022-02-24 09:30:00,139.09,139.37,138.31,138.71,4051915.0,124.1398,124.3897,123.4436,123.8006,4051915.0
2022-02-24 10:00:00,138.71,138.91,137.95,138.15,2519778.0,123.8006,123.9791,123.1223,123.3008,2519778.0
2022-02-24 10:30:00,138.15,138.32,137.8,137.97,1300307.0,123.3008,123.4525,122.9884,123.1401,1300307.0
2022-02-24 11:00:00,137.99,138.03,137.32,137.59,1192022.0,123.158,123.1937,122.56,122.801,1192022.0
2022-02-24 11:30:00,137.58,137.64,137.35,137.36,818259.0,122.7921,122.8456,122.5868,122.5957,818259.0
2022-02-24 12:00:00,137.36,137.93,137.25,137.91,1964750.0,122.5957,123.1044,122.4975,123.0866,1964750.0
2022-02-24 12:30:00,137.91,138.0,137.67,137.75,962278.0,123.0866,123.1669,122.8724,122.9438,962278.0
2022-02-24 13:00:00,137.75,138.29,137.67,138.06,1672529.0,122.9438,123.4258,122.8724,123.2205,1672529.0
2022-02-24 13:30:00,138.07,138.15,137.55,137.88,1027531.0,123.2294,123.3008,122.7653,123.0598,1027531.0
2022-02-24 14:00:00,137.88,137.91,136.81,136.97,1469048.0,123.0598,123.0866,122.1048,122.2476,1469048.0
2022-02-24 14:30:00,136.97,137.09,136.48,136.54,1221289.0,122.2476,122.3547,121.8103,121.8639,1221289.0
2022-02-24 15:00:00,136.54,137.05,136.25,136.95,1273472.0,121.8639,122.319,121.605,122.2298,1273472.0
2022-02-24 15:30:00,136.95,136.99,136.51,136.86,2787673.0,122.2298,122.2655,121.8371,122.1495,2787673.0
2022-02-25 09:30:00,136.86,136.95,136.3,136.59,1291659.0,122.1495,122.2298,121.6496,121.9085,1291659.0
2022-02-25 10:00:00,136.59,136.94,136.54,136.75,1192910.0,121.9085,122.2209,121.8639,122.0513,1192910.0
2022-02-25 10:30:00,136.76,137.26,136.7,137.2,1377345.0,122.0602,122.5065,122.0067,122.4529,1377345.0
2022-02-25 11:00:00,137.2,137.31,136.88,136.91,1126208.0,122.4529,122.5511,122.1673,122.1941,1126208.0
2022-02-25 11:30:00,136.9,137.03,136.78,136.78,513682.0,122.1852,122.3012,122.0781,122.0781,513682.0
2022-02-25 12:00:00,136.78,136.92,136.5,136.51,618829.0,122.0781,122.203,121.8282,121.8371,618829.0
2022-02-25 12:30:00,136.51,136.51,136.28,136.37,1044497.0,121.8371,121.8371,121.6318,121.7121,1044497.0
2022-02-25 13:00:00,136.37,136.55,136.25,136.41,603390.0,121.7121,121.8728,121.605,121.7478,603390.0
2022-02-25 13:30:00,136.42,136.54,136.24,136.26,384329.0,121.7568,121.8639,121.5961,121.6139,384329.0
2022-02-25 14:00:00,136.25,136.41,136.18,136.29,315377.0,121.605,121.7478,121.5425,121.6407,315377.0
2022-02-25 14:30:00,136.29,136.67,136.23,136.5,473462.0,121.6407,121.9799,121.5872,121.8282,473462.0
2022-02-25 15:00:00,136.51,136.71,136.43,136.67,574454.0,121.8371,122.0156,121.7657,121.9799,574454.0
2022-02-25 15:30:00,136.67,136.97,136.63,136.88,2418554.0,121.9799,122.2476,121.9442,122.1673,2418554.0
2022-02-28 09:30:00,138.43,138.88,138.32,138.72,1843162.0,123.5507,123.9523,123.4525,123.8095,1843162.0
2022-02-28 10:00:00,138.73,139.1,138.68,138.79,1002612.0,123.8185,124.1487,123.7738,123.872,1002612.0
2022-02-28 10:30:00,138.79,139.01,138.54,138.84,1274534.0,123.872,124.0684,123.6489,123.9166,1274534.0
2022-02-28 11:00:00,138.84,138.87,138.57,138.65,1197370.0,123.9166,123.9434,123.6757,123.7471,1197370.0
2022-02-28 11:30:00,138.66,139.07,138.64,138.86,1013406.0,123.756,124.1219,123.7381,123.9345,1013406.0
2022-02-28 12:00:00,138.87,139.1,138.8,138.98,856316.0,123.9434,124.1487,123.8809,124.0416,856316.0
2022-02-28 12:30:00,138.98,139.26,138.78,139.17,953099.0,124.0416,124.2915,123.8631,124.2112,953099.0
2022-02-28 13:00:00,139.18,139.18,138.93,139.16,697975.0,124.2201,124.2201,123.997,124.2022,697975.0
2022-02-28 13:30:00,139.17,139.23,138.96,139.05,559846.0,124.2112,124.2647,124.0237,124.1041,559846.0
2022-02-28 14:00:00,139.06,139.65,139.05,139.62,1415611.0,124.113,124.6396,124.1041,124.6128,1415611.0
2022-02-28 14:30:00,139.62,139.73,139.23,139.58,1968290.0,124.6128,124.711,124.2647,124.5771,1968290.0
2022-02-28 15:00:00,139.58,139.96,139.49,139.96,1822826.0,124.5771,124.9163,124.4968,124.9163,1822826.0
2022-02-28 15:30:00,139.96,140.05,139.46,139.89,4760433.0,124.9163,124.9966,124.47,124.8538,4760433.0
2022-03-01 09:30:00,140.36,140.65,140.0,140.16,2954104.0,125.437,125.6962,125.1153,125.2583,2954104.0
2022-03-01 10:00:00,140.16,141.02,140.01,141.01,1153946.0,125.2583,126.0269,125.1242,126.0179,1153946.0
2022-03-01 10:30:00,141.0,141.94,140.82,141.58,2820076.0,126.009,126.849,125.8481,126.5273,2820076.0
2022-03-01 11:00:00,141.58,141.82,141.33,141.63,1821283.0,126.5273,126.7418,126.3039,126.572,1821283.0
2022-03-01 11:30:00,141.62,142.33,141.51,141.56,2108845.0,126.5631,127.1976,126.4648,126.5094,2108845.0
2022-03-01 12:00:00,141.57,141.84,141.04,141.05,2223046.0,126.5184,126.7597,126.0447,126.0537,2223046.0
2022-03-01 12:30:00,141.05,141.3,140.67,141.13,1816194.0,126.0537,126.2771,125.7141,126.1252,1816194.0
2022-03-01 13:00:00,141.12,141.46,140.85,141.41,1820413.0,126.1162,126.4201,125.8749,126.3754,1820413.0
2022-03-01 13:30:00,141.42,142.02,141.28,141.88,3406980.0,126.3843,126.9205,126.2592,126.7954,3406980.0
2022-03-01 14:00:00,141.87,141.92,141.32,141.56,2916214.0,126.7865,126.8312,126.295,126.5094,2916214.0
2022-03-01 14:30:00,141.56,141.85,141.11,141.32,2736101.0,126.5094,126.7686,126.1073,126.295,2736101.0
2022-03-01 15:00:00,141.32,141.56,141.12,141.39,2147176.0,126.295,126.5094,126.1162,126.3575,2147176.0
2022-03-01 15:30:00,141.41,141.59,141.14,141.32,2569511.0,126.3754,126.5363,126.1341,126.295,2569511.0
2022-03-02 09:30:00,139.84,140.23,139.53,140.02,1552681.0,124.9723,125.3208,124.6953,125.1332,1552681.0
2022-03-02 10:00:00,140.03,140.42,139.75,140.38,1320841.0,125.1421,125.4906,124.8919,125.4549,1320841.0
2022-03-02 10:30:00,140.37,140.37,139.44,139.5,1513543.0,125.446,125.446,124.6148,124.6685,1513543.0
2022-03-02 11:00:00,139.5,139.5,138.97,139.28,1564489.0,124.6685,124.6685,124.1948,124.4719,1564489.0
2022-03-02 11:30:00,139.28,139.33,139.02,139.17,1627658.0,124.4719,124.5165,124.2395,124.3735,1627658.0
2022-03-02 12:00:00,139.16,139.31,138.91,139.22,1393954.0,124.3646,124.4987,124.1412,124.4182,1393954.0
2022-03-02 12:30:00,139.21,139.24,138.79,138.86,810959.0,124.4093,124.4361,124.0339,124.0965,810959.0
2022-03-02 13:00:00,138.86,139.03,138.62,138.65,758931.0,124.0965,124.2484,123.882,123.9088,758931.0
2022-03-02 13:30:00,138.66,138.79,138.2,138.25,1574834.0,123.9178,124.0339,123.5067,123.5514,1574834.0
2022-03-02 14:00:00,138.25,138.33,137.91,138.21,1702225.0,123.5514,123.6229,123.2475,123.5156,1702225.0
2022-03-02 14:30:00,138.22,138.26,137.85,137.94,1520286.0,123.5246,123.5603,123.1939,123.2743,1520286.0
2022-03-02 15:00:00,137.94,138.2,137.83,137.85,1668822.0,123.2743,123.5067,123.176,123.1939,1668822.0
2022-03-02 15:30:00,137.84,137.85,136.41,136.41,5861679.0,123.185,123.1939,121.907,121.907,5861679.0
2022-03-03 09:30:00,137.49,137.62,137.02,137.19,1498143.0,122.8722,122.9883,122.4521,122.6041,1498143.0
2022-03-03 10:00:00,137.19,137.71,137.1,137.46,1526678.0,122.6041,123.0688,122.5236,122.8454,1526678.0
2022-03-03 10:30:00,137.45,137.89,137.29,137.59,1018350.0,122.8364,123.2296,122.6934,122.9615,1018350.0
2022-03-03 11:00:00,137.59,138.67,137.57,138.41,2183484.0,122.9615,123.9267,122.9437,123.6943,2183484.0
2022-03-03 11:30:00,138.41,138.7,138.27,138.36,778564.0,123.6943,123.9535,123.5692,123.6497,778564.0
2022-03-03 12:00:00,138.38,138.41,137.96,138.15,883652.0,123.6675,123.6943,123.2922,123.462,883652.0
2022-03-03 12:30:00,138.15,138.2,137.67,137.98,901584.0,123.462,123.5067,123.033,123.3101,901584.0
2022-03-03 13:00:00,138.0,138.17,137.88,137.9,431543.0,123.3279,123.4799,123.2207,123.2386,431543.0
2022-03-03 13:30:00,137.92,138.16,137.86,137.96,464703.0,123.2564,123.4709,123.2028,123.2922,464703.0
2022-03-03 14:00:00,137.96,138.06,137.63,137.99,597439.0,123.2922,123.3816,122.9973,123.319,597439.0
2022-03-03 14:30:00,137.99,138.18,137.98,138.16,806406.0,123.319,123.4888,123.3101,123.4709,806406.0
2022-03-03 15:00:00,138.15,138.25,137.73,137.74,1060618.0,123.462,123.5514,123.0866,123.0956,1060618.0
2022-03-03 15:30:00,137.75,138.07,137.71,137.88,2928123.0,123.1045,123.3905,123.0688,123.2207,2928123.0
2022-03-04 09:30:00,140.36,140.66,140.27,140.46,2375149.0,125.437,125.7051,125.3566,125.5264,2375149.0
2022-03-04 10:00:00,140.46,140.49,139.8,140.3,2017287.0,125.5264,125.5532,124.9366,125.3834,2017287.0
2022-03-04 10:30:00,140.3,140.68,140.25,140.59,1466801.0,125.3834,125.723,125.3387,125.6426,1466801.0
2022-03-04 11:00:00,140.58,140.78,140.47,140.75,1563350.0,125.6336,125.8124,125.5353,125.7856,1563350.0
2022-03-04 11:30:00,140.76,140.83,140.4,140.5,1679594.0,125.7945,125.8571,125.4728,125.5621,1679594.0
2022-03-04 12:00:00,140.5,140.51,140.04,140.07,1184998.0,125.5621,125.5711,125.151,125.1779,1184998.0
2022-03-04 12:30:00,140.06,140.28,139.68,139.75,939993.0,125.1689,125.3655,124.8293,124.8919,939993.0
2022-03-04 13:00:00,139.75,139.93,139.3,139.76,993896.0,124.8919,125.0527,124.4897,124.9008,993896.0
2022-03-04 13:30:00,139.76,140.06,139.72,140.03,553023.0,124.9008,125.1689,124.8651,125.1421,553023.0
2022-03-04 14:00:00,140.03,140.11,139.93,139.95,1536196.0,125.1421,125.2136,125.0527,125.0706,1536196.0
2022-03-04 14:30:00,139.94,140.41,139.93,140.25,2410484.0,125.0617,125.4817,125.0527,125.3387,2410484.0
2022-03-04 15:00:00,140.25,140.34,139.95,140.06,1085524.0,125.3387,125.4192,125.0706,125.1689,1085524.0
2022-03-04 15:30:00,140.06,140.47,139.9,140.27,3164123.0,125.1689,125.5353,125.0259,125.3566,3164123.0
2022-03-07 09:30:00,139.12,139.82,139.06,139.62,1871525.0,124.3289,124.9544,124.2752,124.7757,1871525.0
2022-03-07 10:00:00,139.62,140.19,139.46,139.93,1479304.0,124.7757,125.2851,124.6327,125.0527,1479304.0
2022-03-07 10:30:00,139.93,140.26,139.81,139.99,1069859.0,125.0527,125.3477,124.9455,125.1064,1069859.0
2022-03-07 11:00:00,139.98,140.16,139.4,139.43,923679.0,125.0974,125.2583,124.5791,124.6059,923679.0
2022-03-07 11:30:00,139.44,139.84,139.33,139.77,948952.0,124.6148,124.9723,124.5165,124.9098,948952.0
2022-03-07 12:00:00,139.77,140.44,139.75,140.41,746895.0,124.9098,125.5085,124.8919,125.4817,746895.0
2022-03-07 12:30:00,140.41,140.5,139.83,139.97,786781.0,125.4817,125.5621,124.9634,125.0885,786781.0
2022-03-07 13:00:00,139.96,140.64,139.96,140.27,453971.0,125.0796,125.6873,125.0796,125.3566,453971.0
2022-03-07 13:30:00,140.3,140.31,139.85,140.09,971945.0,125.3834,125.3923,124.9812,125.1957,971945.0
2022-03-07 14:00:00,140.09,140.33,140.0,140.04,1188960.0,125.1957,125.4102,125.1153,125.151,1188960.0
2022-03-07 14:30:00,140.05,140.44,139.81,140.17,1765260.0,125.16,125.5085,124.9455,125.2672,1765260.0
2022-03-07 15:00:00,140.15,140.2,138.93,139.15,2584152.0,125.2494,125.294,124.1591,124.3557,2584152.0
2022-03-07 15:30:00,139.16,140.0,138.77,139.22,5104327.0,124.3646,125.1153,124.0161,124.4182,5104327.0
2022-03-08 09:30:00,137.51,137.79,137.25,137.3,3593209.0,122.89,123.1403,122.6577,122.7024,3593209.0
2022-03-08 10:00:00,137.31,138.04,137.25,137.35,2741225.0,122.7113,123.3637,122.6577,122.747,2741225.0
2022-03-08 10:30:00,137.36,138.11,137.26,138.07,2375168.0,122.756,123.4262,122.6666,123.3905,2375168.0
2022-03-08 11:00:00,138.08,138.08,137.62,137.76,2318114.0,123.3994,123.3994,122.9883,123.1135,2318114.0
2022-03-08 11:30:00,137.76,137.84,137.56,137.68,2343935.0,123.1135,123.185,122.9347,123.042,2343935.0
2022-03-08 12:00:00,137.68,137.92,137.54,137.72,1918652.0,123.042,123.2564,122.9168,123.0777,1918652.0
2022-03-08 12:30:00,137.72,138.06,137.61,137.97,1309369.0,123.0777,123.3816,122.9794,123.3011,1309369.0
2022-03-08 13:00:00,137.96,138.04,137.67,137.79,1170454.0,123.2922,123.3637,123.033,123.1403,1170454.0
2022-03-08 13:30:00,137.78,138.03,137.71,137.81,614588.0,123.1313,123.3548,123.0688,123.1581,614588.0
2022-03-08 14:00:00,137.82,138.2,137.75,138.17,1418854.0,123.1671,123.5067,123.1045,123.4799,1418854.0
2022-03-08 14:30:00,138.17,138.25,137.72,137.79,1464983.0,123.4799,123.5514,123.0777,123.1403,1464983.0
2022-03-08 15:00:00,137.79,138.1,137.7,137.94,1110612.0,123.1403,123.4173,123.0598,123.2743,1110612.0
2022-03-08 15:30:00,137.93,138.24,137.74,137.78,2202546.0,123.2654,123.5424,123.0956,123.1313,2202546.0
2022-03-09 09:30:00,137.06,137.18,136.95,136.97,1576379.0,122.4879,122.5951,122.3896,122.4074,1576379.0
2022-03-09 10:00:00,136.96,137.13,136.92,137.04,1495173.0,122.3985,122.5504,122.3628,122.47,1495173.0
2022-03-09 10:30:00,137.05,137.13,136.75,136.8,1057460.0,122.4789,122.5504,122.2108,122.2555,1057460.0
2022-03-09 11:00:00,136.81,137.01,136.75,136.76,1310331.0,122.2645,122.4432,122.2108,122.2198,1310331.0
2022-03-09 11:30:00,136.77,136.86,136.7,136.76,788521.0,122.2287,122.3091,122.1662,122.2198,788521.0
2022-03-09 12:00:00,136.75,137.09,136.71,137.03,641153.0,122.2108,122.5147,122.1751,122.4611,641153.0
2022-03-09 12:30:00,137.02,137.35,136.93,136.94,884979.0,122.4521,122.747,122.3717,122.3806,884979.0
2022-03-09 13:00:00,136.95,137.14,136.6,136.76,614450.0,122.3896,122.5594,122.0768,122.2198,614450.0
2022-03-09 13:30:00,136.77,136.8,136.29,136.65,773864.0,122.2287,122.2555,121.7997,122.1215,773864.0
2022-03-09 14:00:00,136.65,136.71,136.46,136.5,952223.0,122.1215,122.1751,121.9517,121.9874,952223.0
2022-03-09 14:30:00,136.5,136.5,136.13,136.17,1104421.0,121.9874,121.9874,121.6568,121.6925,1104421.0
2022-03-09 15:00:00,136.18,136.51,136.14,136.47,1253377.0,121.7014,121.9964,121.6657,121.9606,1253377.0
2022-03-09 15:30:00,136.46,136.69,136.32,136.38,2602305.0,121.9517,122.1572,121.8266,121.8802,2602305.0
2022-03-10 09:30:00,134.83,135.17,134.39,134.4,4348675.0,120.495,120.7988,120.1018,120.1107,4348675.0
2022-03-10 10:00:00,134.41,134.43,133.86,134.1,3481063.0,120.1196,120.1375,119.6281,119.8426,3481063.0
2022-03-10 10:30:00,134.1,134.38,133.97,134.31,1753072.0,119.8426,120.0928,119.7264,120.0303,1753072.0
2022-03-10 11:00:00,134.31,134.67,134.1,134.12,1038172.0,120.0303,120.352,119.8426,119.8605,1038172.0
2022-03-10 11:30:00,134.13,134.29,134.02,134.09,1427767.0,119.8694,120.0124,119.7711,119.8336,1427767.0
2022-03-10 12:00:00,134.09,134.13,133.72,133.88,1436303.0,119.8336,119.8694,119.503,119.646,1436303.0
2022-03-10 12:30:00,133.88,134.17,133.83,133.89,1027930.0,119.646,119.9051,119.6013,119.6549,1027930.0
2022-03-10 13:00:00,133.9,134.79,133.77,133.96,1634285.0,119.6638,120.4592,119.5477,119.7175,1634285.0
2022-03-10 13:30:00,133.97,134.41,133.9,134.09,645837.0,119.7264,120.1196,119.6638,119.8336,645837.0
2022-03-10 14:00:00,134.1,134.42,134.01,134.31,728150.0,119.8426,120.1286,119.7622,120.0303,728150.0
2022-03-10 14:30:00,134.3,134.48,133.83,133.98,1587903.0,120.0213,120.1822,119.6013,119.7353,1587903.0
2022-03-10 15:00:00,134.0,134.43,133.92,134.39,1162222.0,119.7532,120.1375,119.6817,120.1018,1162222.0
2022-03-10 15:30:00,134.4,134.62,134.33,134.44,2093657.0,120.1107,120.3073,120.0481,120.1464,2093657.0
2022-03-11 09:30:00,134.34,134.75,134.21,134.51,1526424.0,120.0571,120.4235,119.9409,120.209,1526424.0
2022-03-11 10:00:00,134.51,134.74,134.36,134.52,909908.0,120.209,120.4145,120.0749,120.2179,909908.0
2022-03-11 10:30:00,134.53,134.79,134.42,134.54,536525.0,120.2269,120.4592,120.1286,120.2358,536525.0
2022-03-11 11:00:00,134.54,134.7,134.46,134.69,1429140.0,120.2358,120.3788,120.1643,120.3699,1429140.0
2022-03-11 11:30:00,134.69,135.35,134.65,135.34,994345.0,120.3699,120.9597,120.3341,120.9507,994345.0
2022-03-11 12:00:00,135.34,135.45,135.23,135.29,685097.0,120.9507,121.0491,120.8524,120.9061,685097.0
2022-03-11 12:30:00,135.29,135.36,134.95,134.96,657296.0,120.9061,120.9686,120.6022,120.6112,657296.0
2022-03-11 13:00:00,134.96,134.98,134.5,134.56,661016.0,120.6112,120.629,120.2001,120.2537,661016.0
2022-03-11 13:30:00,134.55,134.7,134.43,134.7,748682.0,120.2447,120.3788,120.1375,120.3788,748682.0
2022-03-11 14:00:00,134.71,134.73,134.55,134.62,347378.0,120.3877,120.4056,120.2447,120.3073,347378.0
2022-03-11 14:30:00,134.63,134.8,134.62,134.74,386909.0,120.3162,120.4682,120.3073,120.4145,386909.0
2022-03-11 15:00:00,134.74,134.91,134.74,134.85,557698.0,120.4145,120.5665,120.4145,120.5128,557698.0
2022-03-11 15:30:00,134.85,134.96,134.75,134.93,1863583.0,120.5128,120.6112,120.4235,120.5843,1863583.0
2022-03-14 09:30:00,132.7,132.89,132.5,132.56,2632605.0,118.5914,118.7612,118.4127,118.4663,2632605.0
2022-03-14 10:00:00,132.56,132.7,132.32,132.4,1541818.0,118.4663,118.5914,118.2518,118.3233,1541818.0
2022-03-14 10:30:00,132.4,132.72,132.15,132.35,1355864.0,118.3233,118.6093,118.0999,118.2786,1355864.0
2022-03-14 11:00:00,132.35,132.64,132.2,132.39,1312240.0,118.2786,118.5378,118.1446,118.3144,1312240.0
2022-03-14 11:30:00,132.39,132.45,132.23,132.26,940714.0,118.3144,118.368,118.1714,118.1982,940714.0
2022-03-14 12:00:00,132.27,132.3,132.05,132.14,1054875.0,118.2071,118.234,118.0105,118.091,1054875.0
2022-03-14 12:30:00,132.15,132.47,132.07,132.41,1902012.0,118.0999,118.3859,118.0284,118.3323,1902012.0
2022-03-14 13:00:00,132.42,132.44,132.05,132.06,1107252.0,118.3412,118.3591,118.0105,118.0195,1107252.0
2022-03-14 13:30:00,132.07,132.29,132.0,132.22,991982.0,118.0284,118.225,117.9659,118.1625,991982.0
2022-03-14 14:00:00,132.22,132.3,132.11,132.17,802314.0,118.1625,118.234,118.0642,118.1178,802314.0
2022-03-14 14:30:00,132.18,132.19,131.85,131.89,1030341.0,118.1267,118.1357,117.8318,117.8676,1030341.0
2022-03-14 15:00:00,131.9,132.04,131.81,131.87,1346037.0,117.8765,118.0016,117.7961,117.8497,1346037.0
2022-03-14 15:30:00,131.87,132.18,131.72,131.78,3203945.0,117.8497,118.1267,117.7156,117.7692,3203945.0
2022-03-15 09:30:00,132.86,133.15,132.72,133.06,1604506.0,118.7344,118.9936,118.6093,118.9132,1604506.0
2022-03-15 10:00:00,133.06,133.15,132.67,132.68,1016644.0,118.9132,118.9936,118.5646,118.5736,1016644.0
2022-03-15 10:30:00,132.67,132.68,132.18,132.18,994669.0,118.5646,118.5736,118.1267,118.1267,994669.0
2022-03-15 11:00:00,132.19,132.24,131.81,131.82,992077.0,118.1357,118.1803,117.7961,117.805,992077.0
2022-03-15 11:30:00,131.81,132.29,131.72,132.08,1330641.0,117.7961,118.225,117.7156,118.0374,1330641.0
2022-03-15 12:00:00,132.08,132.37,132.0,132.16,920041.0,118.0374,118.2965,117.9659,118.1088,920041.0
2022-03-15 12:30:00,132.16,132.2,131.87,132.08,848381.0,118.1088,118.1446,117.8497,118.0374,848381.0
2022-03-15 13:00:00,132.07,132.08,131.71,131.87,854844.0,118.0284,118.0374,117.7067,117.8497,854844.0
2022-03-15 13:30:00,131.86,131.9,131.35,131.36,848975.0,117.8407,117.8765,117.385,117.3939,848975.0
2022-03-15 14:00:00,131.36,131.42,131.19,131.33,1209471.0,117.3939,117.4475,117.242,117.3671,1209471.0
2022-03-15 14:30:00,131.33,131.47,131.19,131.24,811981.0,117.3671,117.4922,117.242,117.2867,811981.0
2022-03-15 15:00:00,131.25,131.54,131.21,131.51,1412171.0,117.2956,117.5548,117.2598,117.528,1412171.0
2022-03-15 15:30:00,131.51,131.66,131.47,131.55,2257961.0,117.528,117.662,117.4922,117.5637,2257961.0
2022-03-16 09:30:00,131.83,132.13,131.72,132.13,1048326.0,117.8139,118.082,117.7156,118.082,1048326.0
2022-03-16 10:00:00,132.12,132.23,131.41,131.77,1222526.0,118.0731,118.1714,117.4386,117.7603,1222526.0
2022-03-16 10:30:00,131.76,132.11,131.6,131.92,834384.0,117.7514,118.0642,117.6084,117.8944,834384.0
2022-03-16 11:00:00,131.91,131.93,131.59,131.68,895017.0,117.8854,117.9033,117.5994,117.6799,895017.0
2022-03-16 11:30:00,131.68,131.87,131.66,131.81,681335.0,117.6799,117.8497,117.662,117.7961,681335.0
2022-03-16 12:00:00,131.81,131.92,131.42,131.45,615923.0,117.7961,117.8944,117.4475,117.4743,615923.0
2022-03-16 12:30:00,131.45,131.83,131.34,131.76,543227.0,117.4743,117.8139,117.376,117.7514,543227.0
2022-03-16 13:00:00,131.77,132.1,131.76,131.94,1218274.0,117.7603,118.0552,117.7514,117.9122,1218274.0
2022-03-16 13:30:00,131.94,132.0,131.29,131.45,932919.0,117.9122,117.9659,117.3313,117.4743,932919.0
2022-03-16 14:00:00,131.43,131.83,130.32,131.05,2796149.0,117.4565,117.8139,116.4645,117.1169,2796149.0
2022-03-16 14:30:00,131.06,132.48,130.94,132.39,2358292.0,117.1258,118.3948,117.0186,118.3144,2358292.0
2022-03-16 15:00:00,132.4,133.13,132.04,132.31,2780077.0,118.3233,118.9757,118.0016,118.2429,2780077.0
2022-03-16 15:30:00,132.31,132.92,131.89,132.92,5709974.0,118.2429,118.788,117.8676,118.788,5709974.0
2022-03-17 09:30:00,132.82,132.88,131.88,132.02,1105189.0,118.6987,118.7523,117.8586,117.9837,1105189.0
2022-03-17 10:00:00,132.02,132.89,131.95,132.74,1163541.0,117.9837,118.7612,117.9212,118.6272,1163541.0
2022-03-17 10:30:00,132.73,133.21,132.52,133.09,1321549.0,118.6182,119.0472,118.4306,118.94,1321549.0
2022-03-17 11:00:00,133.09,133.34,132.97,132.98,1066381.0,118.94,119.1634,118.8327,118.8417,1066381.0
2022-03-17 11:30:00,132.97,133.1,132.29,132.38,937173.0,118.8327,118.9489,118.225,118.3055,937173.0
2022-03-17 12:00:00,132.38,132.72,132.22,132.62,548040.0,118.3055,118.6093,118.1625,118.5199,548040.0
2022-03-17 12:30:00,132.62,132.7,132.45,132.59,445843.0,118.5199,118.5914,118.368,118.4931,445843.0
2022-03-17 13:00:00,132.58,132.58,132.28,132.37,441455.0,118.4842,118.4842,118.2161,118.2965,441455.0
2022-03-17 13:30:00,132.36,132.45,132.26,132.44,435819.0,118.2876,118.368,118.1982,118.3591,435819.0
2022-03-17 14:00:00,132.44,132.44,131.9,131.98,1090280.0,118.3591,118.3591,117.8765,117.948,1090280.0
2022-03-17 14:30:00,131.99,131.99,131.49,131.53,2108176.0,117.9569,117.9569,117.5101,117.5458,2108176.0
2022-03-17 15:00:00,131.52,131.6,131.23,131.24,1065979.0,117.5369,117.6084,117.2777,117.2867,1065979.0
2022-03-17 15:30:00,131.24,131.88,131.07,131.8,4068596.0,117.2867,117.8586,117.1347,117.7871,4068596.0
2022-03-18 09:30:00,132.57,133.48,132.57,133.38,4870175.0,118.4753,119.2885,118.4753,119.1991,4870175.0
2022-03-18 10:00:00,133.38,133.47,133.11,133.25,4104332.0,119.1991,119.2796,118.9578,119.083,4104332.0
2022-03-18 10:30:00,133.25,133.29,133.02,133.18,3530510.0,119.083,119.1187,118.8774,119.0204,3530510.0
2022-03-18 11:00:00,133.18,133.52,133.13,133.48,3061262.0,119.0204,119.3243,118.9757,119.2885,3061262.0
2022-03-18 11:30:00,133.47,133.51,133.0,133.03,3358401.0,119.2796,119.3153,118.8595,118.8863,3358401.0
2022-03-18 12:00:00,133.04,133.16,132.82,132.92,1287924.0,118.8953,119.0025,118.6987,118.788,1287924.0
2022-03-18 12:30:00,132.91,133.05,132.73,132.73,1429287.0,118.7791,118.9042,118.6182,118.6182,1429287.0
2022-03-18 13:00:00,132.73,133.15,132.61,133.07,1346000.0,118.6182,118.9936,118.511,118.9221,1346000.0
2022-03-18 13:30:00,133.08,133.19,133.02,133.14,1545149.0,118.931,119.0293,118.8774,118.9847,1545149.0
2022-03-18 14:00:00,133.13,133.5,133.13,133.44,2446030.0,118.9757,119.3064,118.9757,119.2528,2446030.0
2022-03-18 14:30:00,133.44,133.51,133.31,133.34,2654144.0,119.2528,119.3153,119.1366,119.1634,2654144.0
2022-03-18 15:00:00,133.34,133.54,133.3,133.39,1672586.0,119.1634,119.3421,119.1276,119.2081,1672586.0
2022-03-18 15:30:00,133.39,133.47,133.24,133.42,3581167.0,119.2081,119.2796,119.074,119.2349,3581167.0
2022-03-21 09:30:00,131.28,131.67,131.23,131.58,1680012.0,117.3224,117.6709,117.2777,117.5905,1680012.0
2022-03-21 10:00:00,131.57,131.57,131.28,131.29,882048.0,117.5816,117.5816,117.3224,117.3313,882048.0
2022-03-21 10:30:00,131.29,131.49,131.13,131.16,897083.0,117.3313,117.5101,117.1884,117.2152,897083.0
2022-03-21 11:00:00,131.17,131.3,131.13,131.17,1040385.0,117.2241,117.3403,117.1884,117.2241,1040385.0
2022-03-21 11:30:00,131.18,131.5,131.15,131.44,558727.0,117.233,117.519,117.2062,117.4654,558727.0
2022-03-21 12:00:00,131.44,131.51,131.29,131.34,604979.0,117.4654,117.528,117.3313,117.376,604979.0
2022-03-21 12:30:00,131.33,131.34,130.99,131.15,1674595.0,117.3671,117.376,117.0632,117.2062,1674595.0
2022-03-21 13:00:00,131.14,131.18,130.65,130.84,1159945.0,117.1973,117.233,116.7594,116.9292,1159945.0
2022-03-21 13:30:00,130.84,130.85,130.57,130.64,959528.0,116.9292,116.9381,116.6879,116.7505,959528.0
2022-03-21 14:00:00,130.64,130.79,130.47,130.6,1807417.0,116.7505,116.8845,116.5985,116.7147,1807417.0
2022-03-21 14:30:00,130.59,130.64,130.28,130.28,2622311.0,116.7058,116.7505,116.4287,116.4287,2622311.0
2022-03-21 15:00:00,130.29,130.42,129.75,129.97,2949237.0,116.4377,116.5538,115.9551,116.1517,2949237.0
2022-03-21 15:30:00,129.97,130.6,129.96,130.21,3907679.0,116.1517,116.7147,116.1427,116.3662,3907679.0
2022-03-22 09:30:00,128.95,129.13,128.69,128.71,2483595.0,115.2401,115.401,115.0078,115.0256,2483595.0
2022-03-22 10:00:00,128.71,129.09,128.61,129.02,2372557.0,115.0256,115.3652,114.9363,115.3027,2372557.0
2022-03-22 10:30:00,129.02,129.25,128.97,129.02,1521284.0,115.3027,115.5082,115.258,115.3027,1521284.0
2022-03-22 11:00:00,129.03,129.1,128.68,128.92,1268172.0,115.3116,115.3742,114.9988,115.2133,1268172.0
2022-03-22 11:30:00,128.93,129.32,128.93,129.12,964420.0,115.2223,115.5708,115.2223,115.3921,964420.0
2022-03-22 12:00:00,129.11,129.31,129.07,129.09,628421.0,115.3831,115.5619,115.3474,115.3652,628421.0
2022-03-22 12:30:00,129.1,129.34,129.05,129.06,644249.0,115.3742,115.5887,115.3295,115.3384,644249.0
2022-03-22 13:00:00,129.06,129.19,129.03,129.11,707295.0,115.3384,115.4546,115.3116,115.3831,707295.0
2022-03-22 13:30:00,129.1,129.12,128.79,128.8,680089.0,115.3742,115.3921,115.0971,115.1061,680089.0
2022-03-22 14:00:00,128.79,129.05,128.78,129.04,910911.0,115.0971,115.3295,115.0882,115.3206,910911.0
2022-03-22 14:30:00,129.04,129.23,128.91,128.92,1059401.0,115.3206,115.4904,115.2044,115.2133,1059401.0
2022-03-22 15:00:00,128.92,129.01,128.78,128.85,1402149.0,115.2133,115.2938,115.0882,115.1508,1402149.0
2022-03-22 15:30:00,128.86,128.86,128.34,128.69,3153599.0,115.1597,115.1597,114.695,115.0078,3153599.0
2022-03-23 09:30:00,129.37,129.45,129.13,129.4,1391320.0,115.6155,115.687,115.401,115.6423,1391320.0
2022-03-23 10:00:00,129.4,129.46,128.86,128.98,1423709.0,115.6423,115.6959,115.1597,115.2669,1423709.0
2022-03-23 10:30:00,128.98,129.43,128.98,129.25,542098.0,115.2669,115.6691,115.2669,115.5082,542098.0
2022-03-23 11:00:00,129.25,129.35,129.11,129.17,514412.0,115.5082,115.5976,115.3831,115.4367,514412.0
2022-03-23 11:30:00,129.16,129.19,128.88,129.06,758012.0,115.4278,115.4546,115.1776,115.3384,758012.0
2022-03-23 12:00:00,129.05,129.5,129.05,129.45,744939.0,115.3295,115.7317,115.3295,115.687,744939.0
2022-03-23 12:30:00,129.45,130.28,129.36,130.23,1053362.0,115.687,116.4287,115.6065,116.384,1053362.0
2022-03-23 13:00:00,130.23,130.56,129.84,130.29,1832953.0,116.384,116.679,116.0355,116.4377,1832953.0
2022-03-23 13:30:00,130.28,130.82,130.15,130.72,1175751.0,116.4287,116.9113,116.3125,116.8219,1175751.0
2022-03-23 14:00:00,130.72,130.92,130.6,130.88,996960.0,116.8219,117.0007,116.7147,116.9649,996960.0
2022-03-23 14:30:00,130.87,130.89,130.46,130.69,1204085.0,116.956,116.9739,116.5896,116.7951,1204085.0
2022-03-23 15:00:00,130.68,130.83,130.62,130.69,924510.0,116.7862,116.9202,116.7326,116.7951,924510.0
2022-03-23 15:30:00,130.7,131.6,130.65,131.58,2854746.0,116.8041,117.6084,116.7594,117.5905,2854746.0
2022-03-24 09:30:00,129.65,129.99,129.6,129.75,1074629.0,115.8657,116.1696,115.821,115.9551,1074629.0
2022-03-24 10:00:00,129.75,130.27,129.68,130.22,909599.0,115.9551,116.4198,115.8925,116.3751,909599.0
2022-03-24 10:30:00,130.22,130.36,129.97,129.99,1268154.0,116.3751,116.5002,116.1517,116.1696,1268154.0
2022-03-24 11:00:00,129.98,130.27,129.8,130.26,1280481.0,116.1606,116.4198,115.9998,116.4109,1280481.0
2022-03-24 11:30:00,130.25,130.8,130.1,130.8,893563.0,116.4019,116.8934,116.2679,116.8934,893563.0
2022-03-24 12:00:00,130.79,131.07,130.76,130.99,1210299.0,116.8845,117.1347,116.8577,117.0632,1210299.0
2022-03-24 12:30:00,131.0,131.02,130.74,130.8,519612.0,117.0722,117.09,116.8398,116.8934,519612.0
2022-03-24 13:00:00,130.8,131.04,130.61,130.73,511931.0,116.8934,117.1079,116.7236,116.8309,511931.0
2022-03-24 13:30:00,130.73,130.8,130.58,130.7,401142.0,116.8309,116.8934,116.6968,116.8041,401142.0
2022-03-24 14:00:00,130.72,130.88,130.65,130.87,404654.0,116.8219,116.9649,116.7594,116.956,404654.0
2022-03-24 14:30:00,130.87,131.18,130.78,130.92,1328187.0,116.956,117.233,116.8756,117.0007,1328187.0
2022-03-24 15:00:00,130.93,131.09,130.86,130.95,1227803.0,117.0096,117.1526,116.9471,117.0275,1227803.0
2022-03-24 15:30:00,130.94,130.95,130.39,130.43,2086719.0,117.0186,117.0275,116.527,116.5628,2086719.0
2022-03-25 09:30:00,129.5,129.52,128.68,128.78,2466504.0,115.7317,115.7495,114.9988,115.0882,2466504.0
2022-03-25 10:00:00,128.78,128.93,128.43,128.56,1575841.0,115.0882,115.2223,114.7754,114.8916,1575841.0
2022-03-25 10:30:00,128.56,128.6,127.65,127.99,1539993.0,114.8916,114.9273,114.0783,114.3822,1539993.0
2022-03-25 11:00:00,127.98,128.7,127.79,128.7,1956685.0,114.3733,115.0167,114.2035,115.0167,1956685.0
2022-03-25 11:30:00,128.7,128.83,128.14,128.28,1162337.0,115.0167,115.1329,114.5162,114.6414,1162337.0
2022-03-25 12:00:00,128.29,129.24,128.28,128.97,1719075.0,114.6503,115.4993,114.6414,115.258,1719075.0
2022-03-25 12:30:00,128.99,129.0,128.48,128.54,1211882.0,115.2759,115.2848,114.8201,114.8737,1211882.0
2022-03-25 13:00:00,128.53,128.97,128.37,128.86,1084752.0,114.8648,115.258,114.7218,115.1597,1084752.0
2022-03-25 13:30:00,128.87,128.96,128.56,128.8,556484.0,115.1686,115.2491,114.8916,115.1061,556484.0
2022-03-25 14:00:00,128.79,129.16,128.7,128.96,858146.0,115.0971,115.4278,115.0167,115.2491,858146.0
2022-03-25 14:30:00,128.96,129.1,128.51,128.53,779018.0,115.2491,115.3742,114.8469,114.8648,779018.0
2022-03-25 15:00:00,128.53,128.85,128.5,128.77,1166024.0,114.8648,115.1508,114.838,115.0793,1166024.0
2022-03-25 15:30:00,128.76,128.95,128.6,128.65,2706539.0,115.0703,115.2401,114.9273,114.972,2706539.0
2022-03-28 09:30:00,129.39,129.82,129.37,129.57,1539857.0,115.6333,116.0176,115.6155,115.7942,1539857.0
2022-03-28 10:00:00,129.56,130.2,129.53,130.19,794984.0,115.7853,116.3572,115.7585,116.3483,794984.0
2022-03-28 10:30:00,130.17,130.56,130.08,130.21,1106332.0,116.3304,116.679,116.25,116.3662,1106332.0
2022-03-28 11:00:00,130.21,130.38,129.51,129.54,937173.0,116.3662,116.5181,115.7406,115.7674,937173.0
2022-03-28 11:30:00,129.54,129.74,129.26,129.62,922501.0,115.7674,115.9461,115.5172,115.8389,922501.0
2022-03-28 12:00:00,129.63,129.68,129.3,129.49,709605.0,115.8478,115.8925,115.5529,115.7227,709605.0
2022-03-28 12:30:00,129.48,129.52,129.04,129.24,907027.0,115.7138,115.7495,115.3206,115.4993,907027.0
2022-03-28 13:00:00,129.24,129.52,129.22,129.32,568200.0,115.4993,115.7495,115.4814,115.5708,568200.0
2022-03-28 13:30:00,129.3,129.65,129.27,129.55,299033.0,115.5529,115.8657,115.5261,115.7763,299033.0
2022-03-28 14:00:00,129.55,129.68,129.42,129.55,1395457.0,115.7763,115.8925,115.6602,115.7763,1395457.0
2022-03-28 14:30:00,129.55,129.67,129.32,129.39,1876826.0,115.7763,115.8836,115.5708,115.6333,1876826.0
2022-03-28 15:00:00,129.39,129.66,129.35,129.59,1097311.0,115.6333,115.8746,115.5976,115.8121,1097311.0
2022-03-28 15:30:00,129.58,129.92,129.33,129.8,2258038.0,115.8031,116.107,115.5797,115.9998,2258038.0
2022-03-29 09:30:00,130.56,131.22,130.54,130.95,1979671.0,116.679,117.2688,116.6611,117.0275,1979671.0
2022-03-29 10:00:00,130.94,131.24,130.57,130.66,1218182.0,117.0186,117.2867,116.6879,116.7683,1218182.0
2022-03-29 10:30:00,130.66,130.92,129.96,130.05,1029510.0,116.7683,117.0007,116.1427,116.2232,1029510.0
2022-03-29 11:00:00,130.04,130.15,129.74,130.14,1095423.0,116.2142,116.3125,115.9461,116.3036,1095423.0
2022-03-29 11:30:00,130.14,130.96,130.02,130.91,582326.0,116.3036,117.0364,116.1964,116.9917,582326.0
2022-03-29 12:00:00,130.92,131.08,130.51,130.97,711747.0,117.0007,117.1437,116.6343,117.0454,711747.0
2022-03-29 12:30:00,130.97,131.39,130.94,131.38,513251.0,117.0454,117.4207,117.0186,117.4118,513251.0
2022-03-29 13:00:00,131.38,131.55,131.06,131.08,620234.0,117.4118,117.5637,117.1258,117.1437,620234.0
2022-03-29 13:30:00,131.07,131.37,130.97,131.1,577480.0,117.1347,117.4028,117.0454,117.1615,577480.0
2022-03-29 14:00:00,131.1,131.2,130.75,130.76,922847.0,117.1615,117.2509,116.8488,116.8577,922847.0
2022-03-29 14:30:00,130.75,130.85,130.25,130.51,2495106.0,116.8488,116.9381,116.4019,116.6343,2495106.0
2022-03-29 15:00:00,130.51,130.55,130.19,130.31,1046449.0,116.6343,116.67,116.3483,116.4555,1046449.0
2022-03-29 15:30:00,130.32,130.84,130.21,130.83,2939620.0,116.4645,116.9292,116.3662,116.9202,2939620.0
2022-03-30 09:30:00,130.07,130.69,129.98,130.21,1431965.0,116.2411,116.7951,116.1606,116.3662,1431965.0
2022-03-30 10:00:00,130.21,131.15,130.19,131.08,1076242.0,116.3662,117.2062,116.3483,117.1437,1076242.0
2022-03-30 10:30:00,131.07,131.37,130.93,131.11,1030173.0,117.1347,117.4028,117.0096,117.1705,1030173.0
2022-03-30 11:00:00,131.1,131.83,131.1,131.8,1293355.0,117.1615,117.8139,117.1615,117.7871,1293355.0
2022-03-30 11:30:00,131.79,131.99,131.63,131.84,926088.0,117.7782,117.9569,117.6352,117.8229,926088.0
2022-03-30 12:00:00,131.84,131.96,131.71,131.8,489924.0,117.8229,117.9301,117.7067,117.7871,489924.0
2022-03-30 12:30:00,131.79,131.89,131.65,131.69,473153.0,117.7782,117.8676,117.6531,117.6888,473153.0
2022-03-30 13:00:00,131.68,132.01,131.6,131.7,662867.0,117.6799,117.9748,117.6084,117.6978,662867.0
2022-03-30 13:30:00,131.71,131.8,131.19,131.41,823158.0,117.7067,117.7871,117.242,117.4386,823158.0
2022-03-30 14:00:00,131.42,131.59,131.34,131.53,572153.0,117.4475,117.5994,117.376,117.5458,572153.0
2022-03-30 14:30:00,131.53,131.63,131.36,131.57,704852.0,117.5458,117.6352,117.3939,117.5816,704852.0
2022-03-30 15:00:00,131.58,131.77,131.4,131.65,738985.0,117.5905,117.7603,117.4296,117.6531,738985.0
2022-03-30 15:30:00,131.65,131.97,131.62,131.76,2498566.0,117.6531,117.939,117.6263,117.7514,2498566.0
2022-03-31 09:30:00,131.98,132.09,131.78,131.84,715154.0,117.948,118.0463,117.7692,117.8229,715154.0
2022-03-31 10:00:00,131.83,132.29,131.8,132.2,576675.0,117.8139,118.225,117.7871,118.1446,576675.0
2022-03-31 10:30:00,132.2,132.4,132.16,132.35,535540.0,118.1446,118.3233,118.1088,118.2786,535540.0
2022-03-31 11:00:00,132.36,132.43,132.04,132.22,495628.0,118.2876,118.3501,118.0016,118.1625,495628.0
2022-03-31 11:30:00,132.23,132.4,132.19,132.27,926243.0,118.1714,118.3233,118.1357,118.2071,926243.0
2022-03-31 12:00:00,132.28,132.29,132.05,132.16,783907.0,118.2161,118.225,118.0105,118.1088,783907.0
2022-03-31 12:30:00,132.16,132.4,132.08,132.27,1030373.0,118.1088,118.3233,118.0374,118.2071,1030373.0
2022-03-31 13:00:00,132.27,132.45,132.26,132.38,475192.0,118.2071,118.368,118.1982,118.3055,475192.0
2022-03-31 13:30:00,132.38,132.49,132.33,132.44,638682.0,118.3055,118.4038,118.2608,118.3591,638682.0
2022-03-31 14:00:00,132.44,132.59,132.09,132.52,957474.0,118.3591,118.4931,118.0463,118.4306,957474.0
2022-03-31 14:30:00,132.53,132.63,132.28,132.45,1342636.0,118.4395,118.5289,118.2161,118.368,1342636.0
2022-03-31 15:00:00,132.45,132.64,132.29,132.51,1493755.0,118.368,118.5378,118.225,118.4216,1493755.0
2022-03-31 15:30:00,132.5,132.67,131.66,132.24,6706944.0,118.4127,118.5646,117.662,118.1803,6706944.0
2022-04-01 09:30:00,130.01,130.29,129.71,130.21,2678256.0,116.3645,116.6151,116.096,116.5435,2678256.0
2022-04-01 10:00:00,130.22,130.68,130.08,130.47,1168745.0,116.5524,116.9642,116.4271,116.7762,1168745.0
2022-04-01 10:30:00,130.47,131.17,130.4,131.15,1296205.0,116.7762,117.4027,116.7135,117.3848,1296205.0
2022-04-01 11:00:00,131.15,132.12,130.93,131.88,1240477.0,117.3848,118.253,117.1879,118.0382,1240477.0
2022-04-01 11:30:00,131.88,132.28,131.75,132.25,1206495.0,118.0382,118.3962,117.9219,118.3694,1206495.0
2022-04-01 12:00:00,132.25,132.3,131.97,132.08,1006024.0,118.3694,118.4141,118.1188,118.2172,1006024.0
2022-04-01 12:30:00,132.09,132.79,132.08,132.62,1138965.0,118.2262,118.8527,118.2172,118.7005,1138965.0
2022-04-01 13:00:00,132.62,132.93,132.48,132.92,647290.0,118.7005,118.978,118.5752,118.9691,647290.0
2022-04-01 13:30:00,132.93,132.96,132.66,132.73,711897.0,118.978,119.0049,118.7363,118.799,711897.0
2022-04-01 14:00:00,132.74,132.85,132.4,132.49,1219254.0,118.8079,118.9064,118.5036,118.5842,1219254.0
2022-04-01 14:30:00,132.49,132.93,132.48,132.79,2784243.0,118.5842,118.978,118.5752,118.8527,2784243.0
2022-04-01 15:00:00,132.8,132.8,132.22,132.42,928175.0,118.8617,118.8617,118.3425,118.5215,928175.0
2022-04-01 15:30:00,132.42,132.6,132.12,132.32,2309237.0,118.5215,118.6826,118.253,118.432,2309237.0
2022-04-04 09:30:00,131.93,131.98,131.07,131.08,999459.0,118.083,118.1277,117.3132,117.3222,999459.0
2022-04-04 10:00:00,131.06,131.21,130.78,130.92,1506564.0,117.3043,117.4385,117.0537,117.179,1506564.0
2022-04-04 10:30:00,130.91,131.35,130.71,131.16,992771.0,117.17,117.5638,116.991,117.3938,992771.0
2022-04-04 11:00:00,131.15,131.35,131.13,131.24,603746.0,117.3848,117.5638,117.3669,117.4654,603746.0
2022-04-04 11:30:00,131.24,131.74,131.23,131.71,664855.0,117.4654,117.9129,117.4564,117.8861,664855.0
2022-04-04 12:00:00,131.73,131.84,131.6,131.7,450335.0,117.904,118.0024,117.7876,117.8771,450335.0
2022-04-04 12:30:00,131.69,131.75,131.56,131.59,335419.0,117.8682,117.9219,117.7518,117.7787,335419.0
2022-04-04 13:00:00,131.59,131.85,131.59,131.72,364708.0,117.7787,118.0114,117.7787,117.895,364708.0
2022-04-04 13:30:00,131.71,131.78,131.66,131.75,387801.0,117.8861,117.9487,117.8413,117.9219,387801.0
2022-04-04 14:00:00,131.75,131.84,131.5,131.8,620580.0,117.9219,118.0024,117.6981,117.9666,620580.0
2022-04-04 14:30:00,131.79,131.83,131.26,131.42,1888978.0,117.9577,117.9935,117.4833,117.6265,1888978.0
2022-04-04 15:00:00,131.42,131.59,131.22,131.25,562872.0,117.6265,117.7787,117.4475,117.4743,562872.0
2022-04-04 15:30:00,131.25,131.56,131.08,131.42,1367434.0,117.4743,117.7518,117.3222,117.6265,1367434.0
2022-04-05 09:30:00,130.76,130.78,130.14,130.27,1736435.0,117.0358,117.0537,116.4808,116.5972,1736435.0
2022-04-05 10:00:00,130.28,130.32,129.11,129.38,2021307.0,116.6061,116.6419,115.5589,115.8006,2021307.0
2022-04-05 10:30:00,129.38,129.38,128.94,129.0,2017277.0,115.8006,115.8006,115.4068,115.4605,2017277.0
2022-04-05 11:00:00,128.99,128.99,128.46,128.92,1498247.0,115.4515,115.4515,114.9772,115.3889,1498247.0
2022-04-05 11:30:00,128.92,128.99,128.35,128.46,1251074.0,115.3889,115.4515,114.8787,114.9772,1251074.0
2022-04-05 12:00:00,128.45,128.67,128.29,128.37,1072475.0,114.9682,115.1651,114.825,114.8966,1072475.0
2022-04-05 12:30:00,128.36,128.73,128.34,128.67,1028884.0,114.8877,115.2188,114.8698,115.1651,1028884.0
2022-04-05 13:00:00,128.66,128.83,128.61,128.69,798180.0,115.1562,115.3083,115.1114,115.183,798180.0
2022-04-05 13:30:00,128.69,128.72,128.37,128.43,717244.0,115.183,115.2099,114.8966,114.9503,717244.0
2022-04-05 14:00:00,128.42,128.66,128.41,128.59,899332.0,114.9414,115.1562,114.9324,115.0935,899332.0
2022-04-05 14:30:00,128.59,128.86,128.49,128.72,1979821.0,115.0935,115.3352,115.004,115.2099,1979821.0
2022-04-05 15:00:00,128.72,129.08,128.68,129.01,1267387.0,115.2099,115.5321,115.1741,115.4694,1267387.0
2022-04-05 15:30:00,129.02,129.03,128.45,128.53,3530414.0,115.4784,115.4873,114.9682,115.0398,3530414.0
2022-04-06 09:30:00,126.43,127.05,126.4,127.05,2627753.0,113.1602,113.7152,113.1334,113.7152,2627753.0
2022-04-06 10:00:00,127.05,127.49,126.86,126.92,1605811.0,113.7152,114.109,113.5451,113.5988,1605811.0
2022-04-06 10:30:00,126.91,127.11,126.57,126.67,1691959.0,113.5899,113.7689,113.2855,113.375,1691959.0
2022-04-06 11:00:00,126.67,127.43,126.66,127.36,1375742.0,113.375,114.0553,113.3661,113.9926,1375742.0
2022-04-06 11:30:00,127.36,127.89,127.26,127.5,1249952.0,113.9926,114.467,113.9031,114.1179,1249952.0
2022-04-06 12:00:00,127.49,127.72,127.3,127.66,694409.0,114.109,114.3148,113.9389,114.2611,694409.0
2022-04-06 12:30:00,127.67,127.68,127.32,127.58,570387.0,114.2701,114.279,113.9568,114.1895,570387.0
2022-04-06 13:00:00,127.57,127.62,127.37,127.59,521204.0,114.1806,114.2253,114.0016,114.1985,521204.0
2022-04-06 13:30:00,127.59,127.98,127.52,127.58,752758.0,114.1985,114.5475,114.1358,114.1895,752758.0
2022-04-06 14:00:00,127.58,128.3,127.04,127.23,2453539.0,114.1895,114.834,113.7062,113.8763,2453539.0
2022-04-06 14:30:00,127.24,127.71,126.88,127.49,1439437.0,113.8852,114.3059,113.563,114.109,1439437.0
2022-04-06 15:00:00,127.48,127.59,127.26,127.56,940390.0,114.1,114.1985,113.9031,114.1716,940390.0
2022-04-06 15:30:00,127.55,127.72,127.36,127.47,2702586.0,114.1627,114.3148,113.9926,114.0911,2702586.0
2022-04-07 09:30:00,126.11,126.48,125.79,126.44,2706172.0,112.8738,113.205,112.5874,113.1692,2706172.0
2022-04-07 10:00:00,126.45,126.67,125.86,125.92,2007735.0,113.1781,113.375,112.6501,112.7038,2007735.0
2022-04-07 10:30:00,125.91,126.25,125.78,125.83,1667544.0,112.6948,112.9991,112.5785,112.6232,1667544.0
2022-04-07 11:00:00,125.84,125.97,125.41,125.86,1563047.0,112.6322,112.7485,112.2473,112.6501,1563047.0
2022-04-07 11:30:00,125.85,126.31,125.79,125.9,1107440.0,112.6411,113.0528,112.5874,112.6859,1107440.0
2022-04-07 12:00:00,125.9,126.1,125.61,126.04,948156.0,112.6859,112.8649,112.4263,112.8112,948156.0
2022-04-07 12:30:00,126.04,126.36,125.94,126.16,1118804.0,112.8112,113.0976,112.7217,112.9186,1118804.0
2022-04-07 13:00:00,126.16,126.32,126.01,126.05,780476.0,112.9186,113.0618,112.7843,112.8201,780476.0
2022-04-07 13:30:00,126.05,126.09,125.8,125.89,862409.0,112.8201,112.8559,112.5964,112.6769,862409.0
2022-04-07 14:00:00,125.88,126.05,125.72,125.82,1009379.0,112.668,112.8201,112.5248,112.6143,1009379.0
2022-04-07 14:30:00,125.82,126.16,125.62,126.07,1570917.0,112.6143,112.9186,112.4352,112.838,1570917.0
2022-04-07 15:00:00,126.06,126.23,126.0,126.1,1218010.0,112.8291,112.9812,112.7754,112.8649,1218010.0
2022-04-07 15:30:00,126.09,126.56,126.05,126.49,2787906.0,112.8559,113.2766,112.8201,113.2139,2787906.0
2022-04-08 09:30:00,125.45,125.66,125.25,125.46,2751150.0,112.2831,112.471,112.1041,112.292,2751150.0
2022-04-08 10:00:00,125.46,125.83,125.22,125.24,2176153.0,112.292,112.6232,112.0772,112.0951,2176153.0
2022-04-08 10:30:00,125.25,125.39,124.96,125.02,1898249.0,112.1041,112.2294,111.8445,111.8982,1898249.0
2022-04-08 11:00:00,125.02,125.41,124.97,125.03,1478133.0,111.8982,112.2473,111.8535,111.9072,1478133.0
2022-04-08 11:30:00,125.03,125.27,125.01,125.14,932417.0,111.9072,112.122,111.8893,112.0056,932417.0
2022-04-08 12:00:00,125.14,125.24,124.91,124.93,894803.0,112.0056,112.0951,111.7998,111.8177,894803.0
2022-04-08 12:30:00,124.93,124.95,124.6,124.72,1045419.0,111.8177,111.8356,111.5223,111.6297,1045419.0
2022-04-08 13:00:00,124.73,124.73,124.42,124.68,1256360.0,111.6387,111.6387,111.3612,111.5939,1256360.0
2022-04-08 13:30:00,124.68,124.74,124.48,124.64,861075.0,111.5939,111.6476,111.4149,111.5581,861075.0
2022-04-08 14:00:00,124.63,124.66,124.44,124.6,977288.0,111.5492,111.576,111.3791,111.5223,977288.0
2022-04-08 14:30:00,124.59,124.71,124.29,124.62,1625641.0,111.5134,111.6208,111.2448,111.5402,1625641.0
2022-04-08 15:00:00,124.62,124.65,124.26,124.44,1203225.0,111.5402,111.5671,111.218,111.3791,1203225.0
2022-04-08 15:30:00,124.44,125.12,124.41,125.03,4003040.0,111.3791,111.9877,111.3522,111.9072,4003040.0
2022-04-11 09:30:00,123.92,124.19,123.66,123.71,2388587.0,110.9137,111.1553,110.681,110.7257,2388587.0
2022-04-11 10:00:00,123.71,123.96,123.49,123.78,1966894.0,110.7257,110.9495,110.5288,110.7884,1966894.0
2022-04-11 10:30:00,123.79,123.85,123.41,123.49,1296104.0,110.7973,110.851,110.4572,110.5288,1296104.0
2022-04-11 11:00:00,123.5,123.62,123.15,123.26,1452799.0,110.5378,110.6452,110.2245,110.3229,1452799.0
2022-04-11 11:30:00,123.25,123.38,122.96,123.06,1939622.0,110.314,110.4304,110.0544,110.1439,1939622.0
2022-04-11 12:00:00,123.06,123.13,122.91,123.04,780890.0,110.1439,110.2066,110.0097,110.126,780890.0
2022-04-11 12:30:00,123.05,123.27,123.01,123.23,986689.0,110.135,110.3319,110.0992,110.2961,986689.0
2022-04-11 13:00:00,123.23,123.29,122.64,122.87,994248.0,110.2961,110.3498,109.768,109.9739,994248.0
2022-04-11 13:30:00,122.87,123.07,122.76,122.97,1090774.0,109.9739,110.1529,109.8754,110.0634,1090774.0
2022-04-11 14:00:00,122.97,123.1,122.9,122.9,864014.0,110.0634,110.1797,110.0007,110.0007,864014.0
2022-04-11 14:30:00,122.91,123.1,122.78,122.99,1565502.0,110.0097,110.1797,109.8933,110.0813,1565502.0
2022-04-11 15:00:00,122.99,123.06,122.66,122.69,2466554.0,110.0813,110.1439,109.7859,109.8128,2466554.0
2022-04-11 15:30:00,122.69,123.25,122.56,123.17,4244500.0,109.8128,110.314,109.6964,110.2424,4244500.0
2022-04-12 09:30:00,124.05,124.16,123.63,123.93,2394517.0,111.03,111.1285,110.6541,110.9226,2394517.0
2022-04-12 10:00:00,123.93,124.15,123.49,123.57,1668476.0,110.9226,111.1195,110.5288,110.6004,1668476.0
2022-04-12 10:30:00,123.57,123.76,123.49,123.67,1241809.0,110.6004,110.7705,110.5288,110.6899,1241809.0
2022-04-12 11:00:00,123.66,124.06,123.52,123.91,889243.0,110.681,111.039,110.5557,110.9047,889243.0
2022-04-12 11:30:00,123.9,123.93,123.55,123.59,844467.0,110.8958,110.9226,110.5825,110.6183,844467.0
2022-04-12 12:00:00,123.59,123.84,123.39,123.59,1128185.0,110.6183,110.8421,110.4393,110.6183,1128185.0
2022-04-12 12:30:00,123.6,123.88,123.37,123.62,1636293.0,110.6273,110.8779,110.4214,110.6452,1636293.0
2022-04-12 13:00:00,123.63,123.71,122.76,123.23,2191741.0,110.6541,110.7257,109.8754,110.2961,2191741.0
2022-04-12 13:30:00,123.23,123.45,122.72,122.73,985564.0,110.2961,110.493,109.8396,109.8486,985564.0
2022-04-12 14:00:00,122.75,123.13,122.67,123.1,1070889.0,109.8665,110.2066,109.7949,110.1797,1070889.0
2022-04-12 14:30:00,123.11,123.17,122.73,122.82,1037786.0,110.1887,110.2424,109.8486,109.9291,1037786.0
2022-04-12 15:00:00,122.83,123.13,122.75,123.01,903889.0,109.9381,110.2066,109.8665,110.0992,903889.0
2022-04-12 15:30:00,123.02,123.18,122.84,122.96,2452413.0,110.1081,110.2513,109.947,110.0544,2452413.0
2022-04-13 09:30:00,123.05,123.65,123.0,123.64,1824939.0,110.135,110.672,110.0902,110.6631,1824939.0
2022-04-13 10:00:00,123.64,124.3,123.39,124.14,1973606.0,110.6631,111.2538,110.4393,111.1106,1973606.0
2022-04-13 10:30:00,124.14,124.15,123.6,123.85,1012183.0,111.1106,111.1195,110.6273,110.851,1012183.0
2022-04-13 11:00:00,123.85,123.93,123.54,123.7,638494.0,110.851,110.9226,110.5736,110.7168,638494.0
2022-04-13 11:30:00,123.71,124.18,123.58,124.12,645420.0,110.7257,111.1464,110.6094,111.0927,645420.0
2022-04-13 12:00:00,124.13,124.17,123.61,123.81,645497.0,111.1016,111.1374,110.6362,110.8152,645497.0
2022-04-13 12:30:00,123.81,123.93,123.33,123.36,990145.0,110.8152,110.9226,110.3856,110.4125,990145.0
2022-04-13 13:00:00,123.38,123.86,122.89,123.73,1039583.0,110.4304,110.86,109.9918,110.7436,1039583.0
2022-04-13 13:30:00,123.74,123.81,123.5,123.58,427021.0,110.7526,110.8152,110.5378,110.6094,427021.0
2022-04-13 14:00:00,123.58,123.8,123.48,123.76,531529.0,110.6094,110.8063,110.5199,110.7705,531529.0
2022-04-13 14:30:00,123.76,123.8,123.49,123.57,938634.0,110.7705,110.8063,110.5288,110.6004,938634.0
2022-04-13 15:00:00,123.56,123.65,123.3,123.43,1096356.0,110.5915,110.672,110.3587,110.4751,1096356.0
2022-04-13 15:30:00,123.43,123.65,122.93,123.26,2370646.0,110.4751,110.672,110.0276,110.3229,2370646.0
2022-04-14 09:30:00,122.86,122.93,121.45,121.61,2937235.0,109.9649,110.0276,108.7029,108.8461,2937235.0
2022-04-14 10:00:00,121.61,121.83,121.21,121.59,3944328.0,108.8461,109.043,108.4881,108.8282,3944328.0
2022-04-14 10:30:00,121.6,121.94,121.42,121.77,1937057.0,108.8372,109.1415,108.6761,108.9893,1937057.0
2022-04-14 11:00:00,121.75,121.98,121.48,121.67,1240678.0,108.9714,109.1773,108.7298,108.8998,1240678.0
2022-04-14 11:30:00,121.7,121.71,121.29,121.31,950754.0,108.9267,108.9356,108.5597,108.5776,950754.0
2022-04-14 12:00:00,121.31,121.44,121.07,121.23,1340103.0,108.5776,108.694,108.3628,108.506,1340103.0
2022-04-14 12:30:00,121.23,121.27,120.63,120.88,2504527.0,108.506,108.5418,107.969,108.1927,2504527.0
2022-04-14 13:00:00,120.87,121.21,120.61,120.73,1322819.0,108.1838,108.4881,107.9511,108.0585,1322819.0
2022-04-14 13:30:00,120.73,120.89,120.56,120.73,3040310.0,108.0585,108.2017,107.9063,108.0585,3040310.0
2022-04-14 14:00:00,120.74,120.84,120.54,120.58,1536332.0,108.0674,108.1569,107.8884,107.9242,1536332.0
2022-04-14 14:30:00,120.58,120.69,120.38,120.61,1804443.0,107.9242,108.0227,107.7452,107.9511,1804443.0
2022-04-14 15:00:00,120.61,120.77,120.6,120.63,941318.0,107.9511,108.0943,107.9421,107.969,941318.0
2022-04-14 15:30:00,120.63,120.81,120.51,120.73,2809520.0,107.969,108.1301,107.8616,108.0585,2809520.0
2022-04-18 09:30:00,120.87,121.08,120.43,120.54,1827907.0,108.1838,108.3718,107.79,107.8884,1827907.0
2022-04-18 10:00:00,120.54,120.69,120.34,120.42,1125686.0,107.8884,108.0227,107.7094,107.781,1125686.0
2022-04-18 10:30:00,120.41,120.5,120.14,120.23,940525.0,107.7721,107.8526,107.5304,107.611,940525.0
2022-04-18 11:00:00,120.23,120.3,119.88,120.19,1090574.0,107.611,107.6736,107.2977,107.5752,1090574.0
2022-04-18 11:30:00,120.2,120.24,119.97,120.07,486611.0,107.5841,107.6199,107.3783,107.4678,486611.0
2022-04-18 12:00:00,120.07,120.1,119.84,119.86,610285.0,107.4678,107.4946,107.2619,107.2798,610285.0
2022-04-18 12:30:00,119.87,119.93,119.78,119.88,913414.0,107.2888,107.3425,107.2082,107.2977,913414.0
2022-04-18 13:00:00,119.87,120.18,119.87,120.06,1159250.0,107.2888,107.5662,107.2888,107.4588,1159250.0
2022-04-18 13:30:00,120.06,120.12,119.69,119.75,820911.0,107.4588,107.5125,107.1276,107.1813,820911.0
2022-04-18 14:00:00,119.75,120.18,119.71,120.07,1059002.0,107.1813,107.5662,107.1455,107.4678,1059002.0
2022-04-18 14:30:00,120.07,120.21,120.0,120.02,1247278.0,107.4678,107.5931,107.4051,107.423,1247278.0
2022-04-18 15:00:00,120.02,120.31,120.02,120.17,1826425.0,107.423,107.6826,107.423,107.5573,1826425.0
2022-04-18 15:30:00,120.16,120.25,119.98,120.13,2149030.0,107.5483,107.6289,107.3872,107.5215,2149030.0
2022-04-19 09:30:00,119.15,119.44,118.88,118.89,2814241.0,106.6443,106.9039,106.4027,106.4116,2814241.0
2022-04-19 10:00:00,118.88,119.04,118.71,118.76,2915016.0,106.4027,106.5459,106.2505,106.2953,2915016.0
2022-04-19 10:30:00,118.75,119.18,118.67,119.07,2222507.0,106.2863,106.6712,106.2147,106.5727,2222507.0
2022-04-19 11:00:00,119.07,119.53,119.02,119.47,1502351.0,106.5727,106.9844,106.528,106.9307,1502351.0
2022-04-19 11:30:00,119.47,119.64,119.4,119.61,1279419.0,106.9307,107.0829,106.8681,107.056,1279419.0
2022-04-19 12:00:00,119.6,119.72,119.31,119.32,895217.0,107.0471,107.1545,106.7875,106.7965,895217.0
2022-04-19 12:30:00,119.32,119.53,119.23,119.45,1089495.0,106.7965,106.9844,106.7159,106.9128,1089495.0
2022-04-19 13:00:00,119.43,119.48,119.19,119.28,562879.0,106.8949,106.9397,106.6801,106.7607,562879.0
2022-04-19 13:30:00,119.29,119.31,119.0,119.15,1235395.0,106.7696,106.7875,106.5101,106.6443,1235395.0
2022-04-19 14:00:00,119.15,119.31,119.05,119.14,1277067.0,106.6443,106.7875,106.5548,106.6354,1277067.0
2022-04-19 14:30:00,119.15,119.29,119.03,119.23,1019173.0,106.6443,106.7696,106.5369,106.7159,1019173.0
2022-04-19 15:00:00,119.24,119.36,118.88,118.9,1835637.0,106.7249,106.8323,106.4027,106.4206,1835637.0
2022-04-19 15:30:00,118.9,119.38,118.76,119.36,2767646.0,106.4206,106.8502,106.2953,106.8323,2767646.0
2022-04-20 09:30:00,120.22,120.35,119.92,120.2,1974065.0,107.602,107.7184,107.3335,107.5841,1974065.0
2022-04-20 10:00:00,120.2,120.52,120.18,120.39,1820897.0,107.5841,107.8705,107.5662,107.7542,1820897.0
2022-04-20 10:30:00,120.38,120.42,120.2,120.36,1832796.0,107.7452,107.781,107.5841,107.7273,1832796.0
2022-04-20 11:00:00,120.36,120.42,120.16,120.24,1390358.0,107.7273,107.781,107.5483,107.6199,1390358.0
2022-04-20 11:30:00,120.25,120.88,120.25,120.8,1316945.0,107.6289,108.1927,107.6289,108.1211,1316945.0
2022-04-20 12:00:00,120.79,120.9,120.62,120.7,829614.0,108.1122,108.2106,107.96,108.0316,829614.0
2022-04-20 12:30:00,120.7,120.96,120.62,120.87,3172055.0,108.0316,108.2643,107.96,108.1838,3172055.0
2022-04-20 13:00:00,120.86,121.97,120.84,121.66,3244006.0,108.1748,109.1683,108.1569,108.8909,3244006.0
2022-04-20 13:30:00,121.66,121.68,121.24,121.43,1109784.0,108.8909,108.9088,108.515,108.685,1109784.0
2022-04-20 14:00:00,121.43,121.53,121.28,121.34,1343931.0,108.685,108.7745,108.5508,108.6045,1343931.0
2022-04-20 14:30:00,121.33,121.78,121.25,121.78,1483688.0,108.5955,108.9983,108.5239,108.9983,1483688.0
2022-04-20 15:00:00,121.77,121.77,121.33,121.45,1622182.0,108.9893,108.9893,108.5955,108.7029,1622182.0
2022-04-20 15:30:00,121.45,121.78,121.09,121.69,4151353.0,108.7029,108.9983,108.3807,108.9177,4151353.0
2022-04-21 09:30:00,120.83,120.91,120.33,120.33,1414242.0,108.148,108.2196,107.7005,107.7005,1414242.0
2022-04-21 10:00:00,120.34,120.53,120.2,120.35,904421.0,107.7094,107.8795,107.5841,107.7184,904421.0
2022-04-21 10:30:00,120.35,120.38,119.47,119.92,1681537.0,107.7184,107.7452,106.9307,107.3335,1681537.0
2022-04-21 11:00:00,119.92,120.15,119.78,120.04,833793.0,107.3335,107.5394,107.2082,107.4409,833793.0
2022-04-21 11:30:00,120.04,120.05,119.23,119.58,1491614.0,107.4409,107.4499,106.7159,107.0292,1491614.0
2022-04-21 12:00:00,119.58,119.6,119.25,119.42,1221992.0,107.0292,107.0471,106.7338,106.886,1221992.0
2022-04-21 12:30:00,119.41,119.77,119.17,119.63,1544362.0,106.877,107.1992,106.6622,107.0739,1544362.0
2022-04-21 13:00:00,119.62,120.14,119.48,120.14,1919560.0,107.065,107.5304,106.9397,107.5304,1919560.0
2022-04-21 13:30:00,120.14,120.3,119.99,120.2,1273257.0,107.5304,107.6736,107.3962,107.5841,1273257.0
2022-04-21 14:00:00,120.21,120.27,119.89,119.92,1250841.0,107.5931,107.6468,107.3067,107.3335,1250841.0
2022-04-21 14:30:00,119.92,120.54,119.87,120.38,1697066.0,107.3335,107.8884,107.2888,107.7452,1697066.0
2022-04-21 15:00:00,120.37,120.54,120.29,120.44,1438863.0,107.7363,107.8884,107.6647,107.7989,1438863.0
2022-04-21 15:30:00,120.45,120.77,120.39,120.71,2394238.0,107.8079,108.0943,107.7542,108.0406,2394238.0
2022-04-22 09:30:00,120.07,120.77,119.94,120.73,2181019.0,107.4678,108.0943,107.3514,108.0585,2181019.0
2022-04-22 10:00:00,120.73,121.44,120.73,120.98,1583061.0,108.0585,108.694,108.0585,108.2822,1583061.0
2022-04-22 10:30:00,120.99,121.11,120.41,120.72,1271261.0,108.2912,108.3986,107.7721,108.0495,1271261.0
2022-04-22 11:00:00,120.72,120.75,120.32,120.54,821438.0,108.0495,108.0764,107.6915,107.8884,821438.0
2022-04-22 11:30:00,120.55,120.56,120.11,120.39,804451.0,107.8974,107.9063,107.5036,107.7542,804451.0
2022-04-22 12:00:00,120.39,120.45,120.05,120.09,736836.0,107.7542,107.8079,107.4499,107.4857,736836.0
2022-04-22 12:30:00,120.09,120.27,119.96,120.17,654971.0,107.4857,107.6468,107.3693,107.5573,654971.0
2022-04-22 13:00:00,120.17,120.33,119.97,120.1,581226.0,107.5573,107.7005,107.3783,107.4946,581226.0
2022-04-22 13:30:00,120.11,120.22,119.97,120.0,480993.0,107.5036,107.602,107.3783,107.4051,480993.0
2022-04-22 14:00:00,120.01,120.11,119.87,119.89,698702.0,107.4141,107.5036,107.2888,107.3067,698702.0
2022-04-22 14:30:00,119.89,120.24,119.84,120.12,940653.0,107.3067,107.6199,107.2619,107.5125,940653.0
2022-04-22 15:00:00,120.12,120.35,120.1,120.11,1134365.0,107.5125,107.7184,107.4946,107.5036,1134365.0
2022-04-22 15:30:00,120.1,120.16,119.81,120.04,3552168.0,107.4946,107.5483,107.235,107.4409,3552168.0
2022-04-25 09:30:00,121.38,122.18,121.29,122.17,3250136.0,108.6403,109.3563,108.5597,109.3473,3250136.0
2022-04-25 10:00:00,122.16,122.16,121.59,121.63,2100674.0,109.3384,109.3384,108.8282,108.864,2100674.0
2022-04-25 10:30:00,121.62,121.96,121.38,121.91,2254330.0,108.8551,109.1594,108.6403,109.1146,2254330.0
2022-04-25 11:00:00,121.92,121.95,121.61,121.87,1453928.0,109.1236,109.1504,108.8461,109.0788,1453928.0
2022-04-25 11:30:00,121.86,122.19,121.83,121.92,1200726.0,109.0699,109.3653,109.043,109.1236,1200726.0
2022-04-25 12:00:00,121.92,122.13,121.86,121.96,975048.0,109.1236,109.3115,109.0699,109.1594,975048.0
2022-04-25 12:30:00,121.95,122.03,121.61,121.63,1172621.0,109.1504,109.222,108.8461,108.864,1172621.0
2022-04-25 13:00:00,121.64,121.72,121.32,121.39,1162622.0,108.873,108.9446,108.5866,108.6492,1162622.0
2022-04-25 13:30:00,121.38,121.67,121.31,121.57,611143.0,108.6403,108.8998,108.5776,108.8103,611143.0
2022-04-25 14:00:00,121.56,121.66,121.22,121.23,719946.0,108.8014,108.8909,108.4971,108.506,719946.0
2022-04-25 14:30:00,121.22,121.46,121.13,121.33,1342107.0,108.4971,108.7119,108.4165,108.5955,1342107.0
2022-04-25 15:00:00,121.33,121.74,121.3,121.68,1301665.0,108.5955,108.9625,108.5687,108.9088,1301665.0
2022-04-25 15:30:00,121.69,121.7,121.12,121.2,2524925.0,108.9177,108.9267,108.4076,108.4792,2524925.0
2022-04-26 09:30:00,122.44,122.6,122.33,122.35,2180072.0,109.589,109.7322,109.4906,109.5085,2180072.0
2022-04-26 10:00:00,122.35,122.44,122.03,122.31,1994977.0,109.5085,109.589,109.222,109.4727,1994977.0
2022-04-26 10:30:00,122.31,122.97,122.2,122.77,2288951.0,109.4727,110.0634,109.3742,109.8844,2288951.0
2022-04-26 11:00:00,122.76,123.03,122.52,122.7,1195121.0,109.8754,110.1171,109.6606,109.8217,1195121.0
2022-04-26 11:30:00,122.71,122.81,122.6,122.68,734702.0,109.8307,109.9202,109.7322,109.8038,734702.0
2022-04-26 12:00:00,122.66,122.7,122.04,122.09,1654012.0,109.7859,109.8217,109.231,109.2757,1654012.0
2022-04-26 12:30:00,122.1,122.28,122.01,122.09,1004546.0,109.2847,109.4458,109.2041,109.2757,1004546.0
2022-04-26 13:00:00,122.09,122.4,122.09,122.39,1367493.0,109.2757,109.5532,109.2757,109.5443,1367493.0
2022-04-26 13:30:00,122.39,122.45,122.08,122.19,1081096.0,109.5443,109.598,109.2668,109.3653,1081096.0
2022-04-26 14:00:00,122.2,122.31,121.96,121.99,1171004.0,109.3742,109.4727,109.1594,109.1862,1171004.0
2022-04-26 14:30:00,122.0,122.05,121.82,121.88,2016568.0,109.1952,109.2399,109.0341,109.0878,2016568.0
2022-04-26 15:00:00,121.89,122.18,121.76,122.18,1304548.0,109.0967,109.3563,108.9804,109.3563,1304548.0
2022-04-26 15:30:00,122.17,122.54,122.15,122.4,3233222.0,109.3473,109.6785,109.3294,109.5532,3233222.0
2022-04-27 09:30:00,122.19,122.3,121.56,121.84,1241944.0,109.3653,109.4637,108.8014,109.052,1241944.0
2022-04-27 10:00:00,121.84,122.32,121.79,121.94,744554.0,109.052,109.4816,109.0072,109.1415,744554.0
2022-04-27 10:30:00,121.93,122.16,121.08,121.34,1219422.0,109.1325,109.3384,108.3718,108.6045,1219422.0
2022-04-27 11:00:00,121.32,121.44,120.97,121.05,843066.0,108.5866,108.694,108.2733,108.3449,843066.0
2022-04-27 11:30:00,121.05,121.26,120.87,121.11,739678.0,108.3449,108.5329,108.1838,108.3986,739678.0
2022-04-27 12:00:00,121.1,121.33,121.01,121.19,554833.0,108.3897,108.5955,108.3091,108.4702,554833.0
2022-04-27 12:30:00,121.19,121.2,120.88,121.0,504186.0,108.4702,108.4792,108.1927,108.3001,504186.0
2022-04-27 13:00:00,121.01,121.25,120.77,121.11,597996.0,108.3091,108.5239,108.0943,108.3986,597996.0
2022-04-27 13:30:00,121.12,121.31,121.11,121.26,413528.0,108.4076,108.5776,108.3986,108.5329,413528.0
2022-04-27 14:00:00,121.26,121.35,121.06,121.19,642543.0,108.5329,108.6134,108.3539,108.4702,642543.0
2022-04-27 14:30:00,121.19,121.19,120.93,120.95,774202.0,108.4702,108.4702,108.2375,108.2554,774202.0
2022-04-27 15:00:00,120.95,121.11,120.9,121.05,780802.0,108.2554,108.3986,108.2106,108.3449,780802.0
2022-04-27 15:30:00,121.05,121.07,120.77,120.87,2124552.0,108.3449,108.3628,108.0943,108.1838,2124552.0
2022-04-28 09:30:00,120.39,121.05,120.35,120.49,1701044.0,107.7542,108.3449,107.7184,107.8437,1701044.0
2022-04-28 10:00:00,120.49,120.82,120.01,120.55,1429060.0,107.8437,108.139,107.4141,107.8974,1429060.0
2022-04-28 10:30:00,120.57,120.66,120.14,120.21,674274.0,107.9153,107.9958,107.5304,107.5931,674274.0
2022-04-28 11:00:00,120.19,120.45,120.03,120.36,2070598.0,107.5752,107.8079,107.432,107.7273,2070598.0
2022-04-28 11:30:00,120.35,120.58,120.17,120.21,746446.0,107.7184,107.9242,107.5573,107.5931,746446.0
2022-04-28 12:00:00,120.22,120.43,120.02,120.14,888806.0,107.602,107.79,107.423,107.5304,888806.0
2022-04-28 12:30:00,120.14,120.58,120.12,120.48,654509.0,107.5304,107.9242,107.5125,107.8347,654509.0
2022-04-28 13:00:00,120.48,120.68,120.16,120.57,1086427.0,107.8347,108.0137,107.5483,107.9153,1086427.0
2022-04-28 13:30:00,120.56,120.77,120.53,120.55,710449.0,107.9063,108.0943,107.8795,107.8974,710449.0
2022-04-28 14:00:00,120.56,120.69,120.49,120.59,472542.0,107.9063,108.0227,107.8437,107.9332,472542.0
2022-04-28 14:30:00,120.59,120.64,120.35,120.5,620217.0,107.9332,107.9779,107.7184,107.8526,620217.0
2022-04-28 15:00:00,120.51,120.85,120.48,120.85,645761.0,107.8616,108.1659,107.8347,108.1659,645761.0
2022-04-28 15:30:00,120.85,121.07,120.71,121.02,1902361.0,108.1659,108.3628,108.0406,108.3181,1902361.0
2022-04-29 09:30:00,119.31,120.83,119.1,120.69,2273020.0,106.7875,108.148,106.5996,108.0227,2273020.0
2022-04-29 10:00:00,120.68,120.97,120.14,120.24,1362678.0,108.0137,108.2733,107.5304,107.6199,1362678.0
2022-04-29 10:30:00,120.24,120.53,120.09,120.33,1045448.0,107.6199,107.8795,107.4857,107.7005,1045448.0
2022-04-29 11:00:00,120.34,120.39,119.67,119.96,1214647.0,107.7094,107.7542,107.1097,107.3693,1214647.0
2022-04-29 11:30:00,119.96,120.09,119.77,119.82,1106160.0,107.3693,107.4857,107.1992,107.244,1106160.0
2022-04-29 12:00:00,119.83,120.09,119.71,119.95,807422.0,107.253,107.4857,107.1455,107.3604,807422.0
2022-04-29 12:30:00,119.95,120.18,119.91,120.08,994536.0,107.3604,107.5662,107.3246,107.4767,994536.0
2022-04-29 13:00:00,120.07,120.07,119.8,119.97,752404.0,107.4678,107.4678,107.2261,107.3783,752404.0
2022-04-29 13:30:00,119.96,119.98,119.77,119.9,818661.0,107.3693,107.3872,107.1992,107.3156,818661.0
2022-04-29 14:00:00,119.89,120.31,119.89,120.22,1400069.0,107.3067,107.6826,107.3067,107.602,1400069.0
2022-04-29 14:30:00,120.21,120.35,119.91,120.0,1668479.0,107.5931,107.7184,107.3246,107.4051,1668479.0
2022-04-29 15:00:00,120.0,120.17,119.87,119.93,1207330.0,107.4051,107.5573,107.2888,107.3425,1207330.0
2022-04-29 15:30:00,119.93,120.05,119.17,119.47,4867180.0,107.3425,107.4499,106.6622,106.9307,4867180.0
2022-05-02 09:30:00,117.86,117.94,117.4,117.61,2842729.0,105.6726,105.7443,105.2601,105.4484,2842729.0
2022-05-02 10:00:00,117.59,118.27,117.48,117.55,2193727.0,105.4305,106.0402,105.3319,105.3946,2193727.0
2022-05-02 10:30:00,117.55,117.89,117.41,117.69,1785552.0,105.3946,105.6995,105.2691,105.5202,1785552.0
2022-05-02 11:00:00,117.67,117.7,117.24,117.44,1281138.0,105.5022,105.5291,105.1167,105.296,1281138.0
2022-05-02 11:30:00,117.44,117.63,117.3,117.34,800649.0,105.296,105.4664,105.1705,105.2064,800649.0
2022-05-02 12:00:00,117.34,117.4,117.18,117.22,794176.0,105.2064,105.2601,105.0629,105.0988,794176.0
2022-05-02 12:30:00,117.21,117.42,117.21,117.35,706774.0,105.0898,105.2781,105.0898,105.2153,706774.0
2022-05-02 13:00:00,117.35,117.38,117.17,117.24,646155.0,105.2153,105.2422,105.0539,105.1167,646155.0
2022-05-02 13:30:00,117.25,117.76,117.25,117.55,916873.0,105.1257,105.5829,105.1257,105.3946,916873.0
2022-05-02 14:00:00,117.55,117.62,117.3,117.37,1318187.0,105.3946,105.4574,105.1705,105.2333,1318187.0
2022-05-02 14:30:00,117.38,117.41,117.16,117.18,2307140.0,105.2422,105.2691,105.045,105.0629,2307140.0
2022-05-02 15:00:00,117.19,117.24,116.93,117.24,2769536.0,105.0719,105.1167,104.8387,105.1167,2769536.0
2022-05-02 15:30:00,117.24,117.35,117.18,117.25,3791271.0,105.1167,105.2153,105.0629,105.1257,3791271.0
2022-05-03 09:30:00,119.04,119.31,118.82,119.22,2051160.0,106.7306,106.9726,106.5333,106.8919,2051160.0
2022-05-03 10:00:00,119.21,119.25,118.69,118.89,1259533.0,106.883,106.9188,106.4168,106.5961,1259533.0
2022-05-03 10:30:00,118.88,119.15,118.75,118.89,1039391.0,106.5871,106.8292,106.4705,106.5961,1039391.0
2022-05-03 11:00:00,118.88,119.11,118.79,118.87,1031255.0,106.5871,106.7933,106.5064,106.5781,1031255.0
2022-05-03 11:30:00,118.86,118.91,118.71,118.74,679400.0,106.5692,106.614,106.4347,106.4616,679400.0
2022-05-03 12:00:00,118.74,118.78,118.3,118.42,1236478.0,106.4616,106.4974,106.0671,106.1747,1236478.0
2022-05-03 12:30:00,118.42,118.72,118.42,118.71,712547.0,106.1747,106.4437,106.1747,106.4347,712547.0
2022-05-03 13:00:00,118.72,118.77,118.44,118.61,731276.0,106.4437,106.4885,106.1926,106.345,731276.0
2022-05-03 13:30:00,118.61,118.84,118.56,118.66,661904.0,106.345,106.5512,106.3002,106.3899,661904.0
2022-05-03 14:00:00,118.66,118.76,118.33,118.41,1249610.0,106.3899,106.4795,106.094,106.1657,1249610.0
2022-05-03 14:30:00,118.41,118.63,118.35,118.45,1036544.0,106.1657,106.363,106.1119,106.2016,1036544.0
2022-05-03 15:00:00,118.45,118.46,118.17,118.26,1033056.0,106.2016,106.2105,105.9505,106.0312,1033056.0
2022-05-03 15:30:00,118.26,118.32,117.89,117.98,2732953.0,106.0312,106.085,105.6995,105.7802,2732953.0
2022-05-04 09:30:00,117.97,118.0,117.36,117.59,1744897.0,105.7712,105.7981,105.2243,105.4305,1744897.0
2022-05-04 10:00:00,117.58,117.79,117.4,117.57,1395791.0,105.4215,105.6098,105.2601,105.4126,1395791.0
2022-05-04 10:30:00,117.58,117.94,117.53,117.89,1197422.0,105.4215,105.7443,105.3767,105.6995,1197422.0
2022-05-04 11:00:00,117.9,118.38,117.87,118.16,944415.0,105.7084,106.1388,105.6815,105.9416,944415.0
2022-05-04 11:30:00,118.16,118.56,118.14,118.31,1034493.0,105.9416,106.3002,105.9236,106.076,1034493.0
2022-05-04 12:00:00,118.31,118.39,118.08,118.19,879582.0,106.076,106.1478,105.8698,105.9685,879582.0
2022-05-04 12:30:00,118.2,118.2,117.8,117.96,1098659.0,105.9774,105.9774,105.6188,105.7622,1098659.0
2022-05-04 13:00:00,117.97,118.07,117.87,117.91,740015.0,105.7712,105.8609,105.6815,105.7174,740015.0
2022-05-04 13:30:00,117.92,118.25,117.88,118.14,824347.0,105.7264,106.0223,105.6905,105.9236,824347.0
2022-05-04 14:00:00,118.18,118.6,117.82,118.14,1691217.0,105.9595,106.3361,105.6367,105.9236,1691217.0
2022-05-04 14:30:00,118.13,118.68,117.35,118.46,4263884.0,105.9147,106.4078,105.2153,106.2105,4263884.0
2022-05-04 15:00:00,118.46,118.97,118.06,118.35,2440521.0,106.2105,106.6678,105.8519,106.1119,2440521.0
2022-05-04 15:30:00,118.35,118.76,118.09,118.62,3608979.0,106.1119,106.4795,105.8788,106.354,3608979.0
2022-05-05 09:30:00,116.35,116.47,115.36,115.73,4809202.0,104.3187,104.4263,103.4311,103.7628,4809202.0
2022-05-05 10:00:00,115.72,115.8,115.33,115.53,3083501.0,103.7539,103.8256,103.4042,103.5835,3083501.0
2022-05-05 10:30:00,115.53,115.7,115.25,115.28,2574533.0,103.5835,103.7359,103.3325,103.3594,2574533.0
2022-05-05 11:00:00,115.29,115.38,114.57,114.58,3561191.0,103.3683,103.449,102.7228,102.7318,3561191.0
2022-05-05 11:30:00,114.58,114.75,114.29,114.6,3445678.0,102.7318,102.8842,102.4717,102.7497,3445678.0
2022-05-05 12:00:00,114.6,114.87,114.37,114.48,2235845.0,102.7497,102.9918,102.5435,102.6421,2235845.0
2022-05-05 12:30:00,114.49,114.63,114.22,114.38,1509361.0,102.6511,102.7766,102.409,102.5524,1509361.0
2022-05-05 13:00:00,114.38,114.7,114.27,114.31,1311826.0,102.5524,102.8393,102.4538,102.4897,1311826.0
2022-05-05 13:30:00,114.31,114.35,114.01,114.2,1797885.0,102.4897,102.5255,102.2207,102.391,1797885.0
2022-05-05 14:00:00,114.2,114.64,114.11,114.52,2550938.0,102.391,102.7855,102.3104,102.678,2550938.0
2022-05-05 14:30:00,114.52,114.96,114.45,114.92,2782174.0,102.678,103.0725,102.6152,103.0366,2782174.0
2022-05-05 15:00:00,114.93,115.27,114.76,115.19,2679280.0,103.0456,103.3504,102.8931,103.2787,2679280.0
2022-05-05 15:30:00,115.19,115.49,115.0,115.43,6359911.0,103.2787,103.5477,103.1083,103.4939,6359911.0
2022-05-06 09:30:00,114.14,115.04,113.71,114.89,3053273.0,102.3373,103.1442,101.9517,103.0097,3053273.0
2022-05-06 10:00:00,114.88,114.95,114.43,114.69,1881776.0,103.0007,103.0635,102.5973,102.8304,1881776.0
2022-05-06 10:30:00,114.68,114.74,114.01,114.18,1729057.0,102.8214,102.8752,102.2207,102.3731,1729057.0
2022-05-06 11:00:00,114.18,114.27,113.84,114.26,1931923.0,102.3731,102.4538,102.0683,102.4448,1931923.0
2022-05-06 11:30:00,114.25,114.52,114.25,114.47,1162376.0,102.4359,102.678,102.4359,102.6331,1162376.0
2022-05-06 12:00:00,114.46,114.52,114.26,114.47,1093415.0,102.6242,102.678,102.4448,102.6331,1093415.0
2022-05-06 12:30:00,114.46,114.71,114.26,114.27,932810.0,102.6242,102.8483,102.4448,102.4538,932810.0
2022-05-06 13:00:00,114.27,114.31,114.0,114.04,1048833.0,102.4538,102.4897,102.2117,102.2476,1048833.0
2022-05-06 13:30:00,114.04,114.09,113.55,113.58,1354112.0,102.2476,102.2924,101.8083,101.8352,1354112.0
2022-05-06 14:00:00,113.58,113.71,113.53,113.57,1615850.0,101.8352,101.9517,101.7903,101.8262,1615850.0
2022-05-06 14:30:00,113.58,113.69,113.42,113.43,2213550.0,101.8352,101.9338,101.6917,101.7007,2213550.0
2022-05-06 15:00:00,113.43,113.64,113.31,113.55,3085110.0,101.7007,101.889,101.5931,101.8083,3085110.0
2022-05-06 15:30:00,113.55,113.8,113.38,113.67,4091610.0,101.8083,102.0324,101.6558,101.9159,4091610.0
2022-05-09 09:30:00,112.86,113.26,112.82,113.21,3112029.0,101.1896,101.5482,101.1537,101.5034,3112029.0
2022-05-09 10:00:00,113.22,113.4,112.62,112.66,2385162.0,101.5124,101.6738,100.9744,101.0103,2385162.0
2022-05-09 10:30:00,112.66,113.41,112.62,113.36,2145937.0,101.0103,101.6827,100.9744,101.6379,2145937.0
2022-05-09 11:00:00,113.38,113.86,113.36,113.67,2417203.0,101.6558,102.0862,101.6379,101.9159,2417203.0
2022-05-09 11:30:00,113.69,113.85,113.45,113.57,1631422.0,101.9338,102.0772,101.7186,101.8262,1631422.0
2022-05-09 12:00:00,113.57,113.66,113.15,113.38,1020682.0,101.8262,101.9069,101.4496,101.6558,1020682.0
2022-05-09 12:30:00,113.39,113.77,113.33,113.71,623139.0,101.6648,102.0055,101.611,101.9517,623139.0
2022-05-09 13:00:00,113.7,113.97,113.67,113.7,606884.0,101.9427,102.1848,101.9159,101.9427,606884.0
2022-05-09 13:30:00,113.71,113.93,113.57,113.64,821389.0,101.9517,102.149,101.8262,101.889,821389.0
2022-05-09 14:00:00,113.63,113.72,113.51,113.69,1140810.0,101.88,101.9607,101.7724,101.9338,1140810.0
2022-05-09 14:30:00,113.7,113.9,113.56,113.79,1129910.0,101.9427,102.1221,101.8172,102.0234,1129910.0
2022-05-09 15:00:00,113.78,114.42,113.72,114.32,1577232.0,102.0145,102.5883,101.9607,102.4986,1577232.0
2022-05-09 15:30:00,114.33,114.71,114.29,114.65,3799782.0,102.5076,102.8483,102.4717,102.7945,3799782.0
2022-05-10 09:30:00,115.89,116.11,115.6,115.92,2580316.0,103.9063,104.1035,103.6463,103.9332,2580316.0
2022-05-10 10:00:00,115.92,116.22,115.66,116.12,2401076.0,103.9332,104.2022,103.7001,104.1125,2401076.0
2022-05-10 10:30:00,116.12,116.51,116.03,116.4,1659758.0,104.1125,104.4622,104.0318,104.3636,1659758.0
2022-05-10 11:00:00,116.4,116.87,116.17,116.79,3313227.0,104.3636,104.785,104.1573,104.7132,3313227.0
2022-05-10 11:30:00,116.79,116.96,116.67,116.81,2210327.0,104.7132,104.8656,104.6056,104.7312,2210327.0
2022-05-10 12:00:00,116.81,116.87,116.65,116.67,1184455.0,104.7312,104.785,104.5877,104.6056,1184455.0
2022-05-10 12:30:00,116.66,116.81,116.46,116.46,942054.0,104.5967,104.7312,104.4173,104.4173,942054.0
2022-05-10 13:00:00,116.47,116.64,116.31,116.4,968548.0,104.4263,104.5787,104.2829,104.3636,968548.0
2022-05-10 13:30:00,116.39,116.4,115.9,115.96,2510278.0,104.3546,104.3636,103.9153,103.9691,2510278.0
2022-05-10 14:00:00,115.96,116.16,115.9,116.04,2108649.0,103.9691,104.1484,103.9153,104.0408,2108649.0
2022-05-10 14:30:00,116.03,116.09,115.49,115.62,1832252.0,104.0318,104.0856,103.5477,103.6642,1832252.0
2022-05-10 15:00:00,115.62,116.13,115.58,116.0,2097813.0,103.6642,104.1215,103.6283,104.0049,2097813.0
2022-05-10 15:30:00,116.0,116.15,115.48,115.78,4727853.0,104.0049,104.1394,103.5387,103.8077,4727853.0
2022-05-11 09:30:00,114.74,115.69,114.44,114.75,2987344.0,102.8752,103.727,102.6062,102.8842,2987344.0
2022-05-11 10:00:00,114.75,115.04,114.48,114.86,1180787.0,102.8842,103.1442,102.6421,102.9828,1180787.0
2022-05-11 10:30:00,114.86,115.87,114.78,115.78,1233158.0,102.9828,103.8884,102.9111,103.8077,1233158.0
2022-05-11 11:00:00,115.8,116.54,115.61,116.5,1611375.0,103.8256,104.4891,103.6552,104.4532,1611375.0
2022-05-11 11:30:00,116.49,116.66,116.27,116.52,1393370.0,104.4442,104.5967,104.247,104.4711,1393370.0
2022-05-11 12:00:00,116.52,117.05,116.43,116.84,2947675.0,104.4711,104.9463,104.3905,104.7581,2947675.0
2022-05-11 12:30:00,116.84,117.16,116.74,117.06,2265995.0,104.7581,105.045,104.6684,104.9553,2265995.0
2022-05-11 13:00:00,117.07,117.42,116.69,117.37,2038686.0,104.9643,105.2781,104.6236,105.2333,2038686.0
2022-05-11 13:30:00,117.39,117.53,117.15,117.42,1870300.0,105.2512,105.3767,105.036,105.2781,1870300.0
2022-05-11 14:00:00,117.42,117.59,117.22,117.36,2615429.0,105.2781,105.4305,105.0988,105.2243,2615429.0
2022-05-11 14:30:00,117.34,117.5,117.17,117.49,1339176.0,105.2064,105.3498,105.0539,105.3408,1339176.0
2022-05-11 15:00:00,117.48,117.68,117.42,117.46,1363812.0,105.3319,105.5112,105.2781,105.3139,1363812.0
2022-05-11 15:30:00,117.47,117.92,117.41,117.9,4294506.0,105.3229,105.7264,105.2691,105.7084,4294506.0
2022-05-12 09:30:00,118.02,118.78,117.96,118.08,3960529.0,105.816,106.4974,105.7622,105.8698,3960529.0
2022-05-12 10:00:00,118.08,118.4,117.73,117.88,1762116.0,105.8698,106.1567,105.556,105.6905,1762116.0
2022-05-12 10:30:00,117.88,118.26,117.8,118.12,1613612.0,105.6905,106.0312,105.6188,105.9057,1613612.0
2022-05-12 11:00:00,118.13,118.43,117.66,118.38,1070199.0,105.9147,106.1836,105.4933,106.1388,1070199.0
2022-05-12 11:30:00,118.38,118.61,118.2,118.57,1013854.0,106.1388,106.345,105.9774,106.3092,1013854.0
2022-05-12 12:00:00,118.56,118.69,118.09,118.24,2076768.0,106.3002,106.4168,105.8788,106.0133,2076768.0
2022-05-12 12:30:00,118.24,118.28,117.78,117.86,1369124.0,106.0133,106.0492,105.6009,105.6726,1369124.0
2022-05-12 13:00:00,117.87,118.64,117.87,118.45,1167008.0,105.6815,106.3719,105.6815,106.2016,1167008.0
2022-05-12 13:30:00,118.46,118.57,118.22,118.36,857957.0,106.2105,106.3092,105.9954,106.1209,857957.0
2022-05-12 14:00:00,118.35,118.41,118.16,118.4,929828.0,106.1119,106.1657,105.9416,106.1567,929828.0
2022-05-12 14:30:00,118.41,118.89,118.38,118.83,1412163.0,106.1657,106.5961,106.1388,106.5423,1412163.0
2022-05-12 15:00:00,118.82,118.85,118.13,118.2,1319018.0,106.5333,106.5602,105.9147,105.9774,1319018.0
2022-05-12 15:30:00,118.2,118.31,117.65,117.74,3896576.0,105.9774,106.076,105.4843,105.565,3896576.0
2022-05-13 09:30:00,116.98,117.15,116.32,116.43,1874342.0,104.8836,105.036,104.2918,104.3905,1874342.0
2022-05-13 10:00:00,116.45,117.0,116.33,116.55,1557731.0,104.4084,104.9015,104.3008,104.498,1557731.0
2022-05-13 10:30:00,116.55,116.97,116.31,116.94,940495.0,104.498,104.8746,104.2829,104.8477,940495.0
2022-05-13 11:00:00,116.93,117.01,116.6,116.76,1089117.0,104.8387,104.9105,104.5429,104.6863,1089117.0
2022-05-13 11:30:00,116.74,116.95,116.55,116.57,850833.0,104.6684,104.8567,104.498,104.516,850833.0
2022-05-13 12:00:00,116.56,116.6,116.19,116.4,637280.0,104.507,104.5429,104.1753,104.3636,637280.0
2022-05-13 12:30:00,116.39,116.42,116.2,116.22,663087.0,104.3546,104.3815,104.1842,104.2022,663087.0
2022-05-13 13:00:00,116.22,116.24,116.03,116.1,1164893.0,104.2022,104.2201,104.0318,104.0946,1164893.0
2022-05-13 13:30:00,116.11,116.26,116.07,116.16,715944.0,104.1035,104.238,104.0677,104.1484,715944.0
2022-05-13 14:00:00,116.15,116.5,116.15,116.29,1570663.0,104.1394,104.4532,104.1394,104.2649,1570663.0
2022-05-13 14:30:00,116.28,116.32,116.0,116.1,1134376.0,104.256,104.2918,104.0049,104.0946,1134376.0
2022-05-13 15:00:00,116.11,116.16,115.91,115.92,912456.0,104.1035,104.1484,103.9242,103.9332,912456.0
2022-05-13 15:30:00,115.93,116.15,115.9,115.94,2638112.0,103.9422,104.1394,103.9153,103.9511,2638112.0
2022-05-16 09:30:00,116.21,116.8,115.98,116.5,1634937.0,104.1932,104.7222,103.987,104.4532,1634937.0
2022-05-16 10:00:00,116.51,116.62,116.25,116.28,804770.0,104.4622,104.5608,104.2291,104.256,804770.0
2022-05-16 10:30:00,116.27,116.87,116.25,116.65,636240.0,104.247,104.785,104.2291,104.5877,636240.0
2022-05-16 11:00:00,116.66,116.8,116.54,116.6,555350.0,104.5967,104.7222,104.4891,104.5429,555350.0
2022-05-16 11:30:00,116.61,116.88,116.59,116.78,437465.0,104.5518,104.7939,104.5339,104.7043,437465.0
2022-05-16 12:00:00,116.77,116.94,116.67,116.68,483692.0,104.6953,104.8477,104.6056,104.6146,483692.0
2022-05-16 12:30:00,116.67,116.92,116.64,116.77,387319.0,104.6056,104.8298,104.5787,104.6953,387319.0
2022-05-16 13:00:00,116.77,116.77,116.4,116.4,381662.0,104.6953,104.6953,104.3636,104.3636,381662.0
2022-05-16 13:30:00,116.4,116.48,116.2,116.23,380076.0,104.3636,104.4353,104.1842,104.2111,380076.0
2022-05-16 14:00:00,116.22,116.35,116.11,116.18,458597.0,104.2022,104.3187,104.1035,104.1663,458597.0
2022-05-16 14:30:00,116.19,116.43,116.17,116.32,515212.0,104.1753,104.3905,104.1573,104.2918,515212.0
2022-05-16 15:00:00,116.32,116.33,116.04,116.17,659334.0,104.2918,104.3008,104.0408,104.1573,659334.0
2022-05-16 15:30:00,116.16,116.18,115.85,115.88,1568109.0,104.1484,104.1663,103.8704,103.8973,1568109.0
2022-05-17 09:30:00,114.71,114.99,114.48,114.8,1629843.0,102.8483,103.0994,102.6421,102.929,1629843.0
2022-05-17 10:00:00,114.8,115.05,114.56,115.0,839145.0,102.929,103.1532,102.7138,103.1083,839145.0
2022-05-17 10:30:00,114.98,115.35,114.9,114.98,674017.0,103.0904,103.4221,103.0187,103.0904,674017.0
2022-05-17 11:00:00,114.99,115.05,114.82,114.84,395066.0,103.0994,103.1532,102.9469,102.9649,395066.0
2022-05-17 11:30:00,114.84,115.0,114.71,114.92,500557.0,102.9649,103.1083,102.8483,103.0366,500557.0
2022-05-17 12:00:00,114.9,114.97,114.69,114.93,273706.0,103.0187,103.0814,102.8304,103.0456,273706.0
2022-05-17 12:30:00,114.92,114.99,114.59,114.66,297018.0,103.0366,103.0994,102.7407,102.8035,297018.0
2022-05-17 13:00:00,114.66,115.03,114.64,114.96,307220.0,102.8035,103.1352,102.7855,103.0725,307220.0
2022-05-17 13:30:00,114.96,115.01,114.77,114.94,932086.0,103.0725,103.1173,102.9021,103.0545,932086.0
2022-05-17 14:00:00,114.94,115.05,114.66,114.98,1528589.0,103.0545,103.1532,102.8035,103.0904,1528589.0
2022-05-17 14:30:00,114.98,115.07,114.71,114.77,674249.0,103.0904,103.1711,102.8483,102.9021,674249.0
2022-05-17 15:00:00,114.76,114.92,114.56,114.57,686980.0,102.8931,103.0366,102.7138,102.7228,686980.0
2022-05-17 15:30:00,114.56,114.8,114.36,114.46,2070979.0,102.7138,102.929,102.5345,102.6242,2070979.0
2022-05-18 09:30:00,114.72,115.36,114.61,115.31,1334759.0,102.8573,103.4311,102.7587,103.3863,1334759.0
2022-05-18 10:00:00,115.31,115.5,115.11,115.47,609949.0,103.3863,103.5566,103.2069,103.5297,609949.0
2022-05-18 10:30:00,115.48,115.84,115.43,115.53,1255615.0,103.5387,103.8615,103.4939,103.5835,1255615.0
2022-05-18 11:00:00,115.52,116.01,115.49,115.95,782385.0,103.5746,104.0139,103.5477,103.9601,782385.0
2022-05-18 11:30:00,115.95,116.02,115.62,115.86,1002897.0,103.9601,104.0228,103.6642,103.8794,1002897.0
2022-05-18 12:00:00,115.86,116.15,115.76,116.02,826429.0,103.8794,104.1394,103.7897,104.0228,826429.0
2022-05-18 12:30:00,116.04,116.12,115.85,115.99,581296.0,104.0408,104.1125,103.8704,103.996,581296.0
2022-05-18 13:00:00,115.98,116.52,115.96,116.49,1048161.0,103.987,104.4711,103.9691,104.4442,1048161.0
2022-05-18 13:30:00,116.49,116.87,116.3,116.74,1300290.0,104.4442,104.785,104.2739,104.6684,1300290.0
2022-05-18 14:00:00,116.73,116.81,116.56,116.68,844210.0,104.6594,104.7312,104.507,104.6146,844210.0
2022-05-18 14:30:00,116.68,116.87,116.51,116.87,1162067.0,104.6146,104.785,104.4622,104.785,1162067.0
2022-05-18 15:00:00,116.86,117.0,116.71,116.96,1083241.0,104.776,104.9015,104.6415,104.8656,1083241.0
2022-05-18 15:30:00,116.96,116.98,116.65,116.92,3428748.0,104.8656,104.8836,104.5877,104.8298,3428748.0
2022-05-19 09:30:00,118.64,118.72,117.94,118.36,2661734.0,106.3719,106.4437,105.7443,106.1209,2661734.0
2022-05-19 10:00:00,118.36,118.37,117.71,117.87,1658493.0,106.1209,106.1298,105.5381,105.6815,1658493.0
2022-05-19 10:30:00,117.87,118.31,117.79,118.27,995846.0,105.6815,106.076,105.6098,106.0402,995846.0
2022-05-19 11:00:00,118.27,118.35,117.94,118.17,885983.0,106.0402,106.1119,105.7443,105.9505,885983.0
2022-05-19 11:30:00,118.16,118.17,117.6,117.82,851733.0,105.9416,105.9505,105.4395,105.6367,851733.0
2022-05-19 12:00:00,117.83,117.83,117.23,117.53,970398.0,105.6457,105.6457,105.1077,105.3767,970398.0
2022-05-19 12:30:00,117.51,117.79,117.51,117.54,806076.0,105.3588,105.6098,105.3588,105.3857,806076.0
2022-05-19 13:00:00,117.54,117.59,117.25,117.42,1254799.0,105.3857,105.4305,105.1257,105.2781,1254799.0
2022-05-19 13:30:00,117.43,117.46,116.85,117.15,1437559.0,105.287,105.3139,104.767,105.036,1437559.0
2022-05-19 14:00:00,117.15,117.26,117.05,117.21,870180.0,105.036,105.1346,104.9463,105.0898,870180.0
2022-05-19 14:30:00,117.21,117.24,116.88,117.02,1208013.0,105.0898,105.1167,104.7939,104.9194,1208013.0
2022-05-19 15:00:00,117.02,117.38,116.94,117.32,1185789.0,104.9194,105.2422,104.8477,105.1884,1185789.0
2022-05-19 15:30:00,117.32,117.48,117.07,117.16,2450625.0,105.1884,105.3319,104.9643,105.045,2450625.0
2022-05-20 09:30:00,117.09,117.72,117.06,117.27,1011800.0,104.9822,105.5471,104.9553,105.1436,1011800.0
2022-05-20 10:00:00,117.28,117.83,117.21,117.62,1178844.0,105.1526,105.6457,105.0898,105.4574,1178844.0
2022-05-20 10:30:00,117.62,118.24,117.48,118.1,944894.0,105.4574,106.0133,105.3319,105.8878,944894.0
2022-05-20 11:00:00,118.11,118.44,117.81,118.23,1342613.0,105.8967,106.1926,105.6278,106.0043,1342613.0
2022-05-20 11:30:00,118.26,118.32,118.03,118.18,496384.0,106.0312,106.085,105.825,105.9595,496384.0
2022-05-20 12:00:00,118.19,118.71,118.14,118.53,1373567.0,105.9685,106.4347,105.9236,106.2733,1373567.0
2022-05-20 12:30:00,118.53,118.93,118.45,118.76,1536521.0,106.2733,106.6319,106.2016,106.4795,1536521.0
2022-05-20 13:00:00,118.75,119.02,118.65,118.72,2973948.0,106.4705,106.7126,106.3809,106.4437,2973948.0
2022-05-20 13:30:00,118.73,118.73,118.21,118.38,1377552.0,106.4526,106.4526,105.9864,106.1388,1377552.0
2022-05-20 14:00:00,118.37,118.7,118.37,118.59,1071625.0,106.1298,106.4257,106.1298,106.3271,1071625.0
2022-05-20 14:30:00,118.59,118.76,118.38,118.59,678859.0,106.3271,106.4795,106.1388,106.3271,678859.0
2022-05-20 15:00:00,118.59,118.84,118.59,118.66,831977.0,106.3271,106.5512,106.3271,106.3899,831977.0
2022-05-20 15:30:00,118.67,118.72,118.44,118.55,2490384.0,106.3988,106.4437,106.1926,106.2912,2490384.0
2022-05-23 09:30:00,117.71,118.25,117.67,118.06,1133821.0,105.5381,106.0223,105.5022,105.8519,1133821.0
2022-05-23 10:00:00,118.06,118.23,117.91,117.92,752645.0,105.8519,106.0043,105.7174,105.7264,752645.0
2022-05-23 10:30:00,117.91,117.96,117.49,117.56,913682.0,105.7174,105.7622,105.3408,105.4036,913682.0
2022-05-23 11:00:00,117.54,117.72,117.01,117.03,1267758.0,105.3857,105.5471,104.9105,104.9284,1267758.0
2022-05-23 11:30:00,117.02,117.28,116.87,117.16,871809.0,104.9194,105.1526,104.785,105.045,871809.0
2022-05-23 12:00:00,117.16,117.26,116.84,117.09,720050.0,105.045,105.1346,104.7581,104.9822,720050.0
2022-05-23 12:30:00,117.07,117.13,116.91,116.98,493099.0,104.9643,105.0181,104.8208,104.8836,493099.0
2022-05-23 13:00:00,116.96,117.21,116.92,117.15,356904.0,104.8656,105.0898,104.8298,105.036,356904.0
2022-05-23 13:30:00,117.15,117.16,116.97,117.04,529059.0,105.036,105.045,104.8746,104.9374,529059.0
2022-05-23 14:00:00,117.04,117.08,116.74,116.75,634850.0,104.9374,104.9732,104.6684,104.6774,634850.0
2022-05-23 14:30:00,116.74,117.0,116.71,116.85,630468.0,104.6684,104.9015,104.6415,104.767,630468.0
2022-05-23 15:00:00,116.85,116.86,116.6,116.65,1233102.0,104.767,104.776,104.5429,104.5877,1233102.0
2022-05-23 15:30:00,116.66,116.78,116.54,116.59,2510824.0,104.5967,104.7043,104.4891,104.5339,2510824.0
2022-05-24 09:30:00,117.9,118.74,117.86,118.63,2268948.0,105.7084,106.4616,105.6726,106.363,2268948.0
2022-05-24 10:00:00,118.63,119.38,118.62,119.21,3372704.0,106.363,107.0354,106.354,106.883,3372704.0
2022-05-24 10:30:00,119.2,119.56,119.2,119.29,1444529.0,106.874,107.1968,106.874,106.9547,1444529.0
2022-05-24 11:00:00,119.3,119.54,119.11,119.37,1382647.0,106.9637,107.1789,106.7933,107.0264,1382647.0
2022-05-24 11:30:00,119.37,119.64,119.04,119.18,934190.0,107.0264,107.2685,106.7306,106.8561,934190.0
2022-05-24 12:00:00,119.17,119.25,118.88,118.96,948520.0,106.8471,106.9188,106.5871,106.6588,948520.0
2022-05-24 12:30:00,118.96,119.41,118.95,119.15,874316.0,106.6588,107.0623,106.6499,106.8292,874316.0
2022-05-24 13:00:00,119.15,119.25,118.89,118.99,663858.0,106.8292,106.9188,106.5961,106.6857,663858.0
2022-05-24 13:30:00,119.02,119.14,118.78,118.8,810047.0,106.7126,106.8202,106.4974,106.5154,810047.0
2022-05-24 14:00:00,118.79,119.07,118.79,118.92,884443.0,106.5064,106.7575,106.5064,106.623,884443.0
2022-05-24 14:30:00,118.91,119.12,118.76,118.94,780761.0,106.614,106.8023,106.4795,106.6409,780761.0
2022-05-24 15:00:00,118.94,119.07,118.74,118.87,844332.0,106.6409,106.7575,106.4616,106.5781,844332.0
2022-05-24 15:30:00,118.87,119.0,118.71,118.93,2406643.0,106.5781,106.6947,106.4347,106.6319,2406643.0
2022-05-25 09:30:00,119.61,119.62,118.87,118.91,1114312.0,107.2416,107.2506,106.5781,106.614,1114312.0
2022-05-25 10:00:00,118.92,118.99,118.6,118.66,769427.0,106.623,106.6857,106.3361,106.3899,769427.0
2022-05-25 10:30:00,118.66,119.15,118.59,119.08,1047909.0,106.3899,106.8292,106.3271,106.7664,1047909.0
2022-05-25 11:00:00,119.06,119.42,119.05,119.4,721894.0,106.7485,107.0713,106.7395,107.0533,721894.0
2022-05-25 11:30:00,119.39,119.59,119.1,119.22,629023.0,107.0444,107.2237,106.7844,106.8919,629023.0
2022-05-25 12:00:00,119.22,119.24,119.06,119.1,775291.0,106.8919,106.9099,106.7485,106.7844,775291.0
2022-05-25 12:30:00,119.11,119.15,118.81,118.99,470089.0,106.7933,106.8292,106.5243,106.6857,470089.0
2022-05-25 13:00:00,119.0,119.12,118.89,119.12,668193.0,106.6947,106.8023,106.5961,106.8023,668193.0
2022-05-25 13:30:00,119.12,119.23,119.02,119.06,332589.0,106.8023,106.9009,106.7126,106.7485,332589.0
2022-05-25 14:00:00,119.06,119.45,118.93,119.25,972931.0,106.7485,107.0982,106.6319,106.9188,972931.0
2022-05-25 14:30:00,119.24,119.35,119.1,119.32,471217.0,106.9099,107.0085,106.7844,106.9816,471217.0
2022-05-25 15:00:00,119.31,119.32,119.0,119.27,1248248.0,106.9726,106.9816,106.6947,106.9368,1248248.0
2022-05-25 15:30:00,119.27,119.47,119.21,119.33,1916860.0,106.9368,107.1161,106.883,106.9906,1916860.0
2022-05-26 09:30:00,119.02,119.07,118.57,119.04,1404025.0,106.7126,106.7575,106.3092,106.7306,1404025.0
2022-05-26 10:00:00,119.04,119.09,118.64,118.86,729997.0,106.7306,106.7754,106.3719,106.5692,729997.0
2022-05-26 10:30:00,118.85,118.85,118.19,118.25,514853.0,106.5602,106.5602,105.9685,106.0223,514853.0
2022-05-26 11:00:00,118.24,118.32,117.88,118.05,1596878.0,106.0133,106.085,105.6905,105.8429,1596878.0
2022-05-26 11:30:00,118.04,118.25,117.97,118.08,777320.0,105.834,106.0223,105.7712,105.8698,777320.0
2022-05-26 12:00:00,118.07,118.38,118.06,118.18,546630.0,105.8609,106.1388,105.8519,105.9595,546630.0
2022-05-26 12:30:00,118.19,118.25,117.8,117.84,809449.0,105.9685,106.0223,105.6188,105.6546,809449.0
2022-05-26 13:00:00,117.85,118.66,117.83,118.65,638399.0,105.6636,106.3899,105.6457,106.3809,638399.0
2022-05-26 13:30:00,118.65,118.75,118.54,118.58,470096.0,106.3809,106.4705,106.2823,106.3181,470096.0
2022-05-26 14:00:00,118.6,118.62,118.41,118.46,685832.0,106.3361,106.354,106.1657,106.2105,685832.0
2022-05-26 14:30:00,118.46,118.71,118.4,118.51,485373.0,106.2105,106.4347,106.1567,106.2554,485373.0
2022-05-26 15:00:00,118.5,118.77,118.5,118.65,758715.0,106.2464,106.4885,106.2464,106.3809,758715.0
2022-05-26 15:30:00,118.65,118.83,118.63,118.8,2311386.0,106.3809,106.5423,106.363,106.5154,2311386.0
2022-05-27 09:30:00,119.36,119.7,119.29,119.57,1914301.0,107.0175,107.3223,106.9547,107.2058,1914301.0
2022-05-27 10:00:00,119.57,119.74,119.44,119.51,728467.0,107.2058,107.3582,107.0892,107.152,728467.0
2022-05-27 10:30:00,119.51,119.72,119.4,119.49,475966.0,107.152,107.3402,107.0533,107.134,475966.0
2022-05-27 11:00:00,119.49,119.5,119.08,119.31,593402.0,107.134,107.143,106.7664,106.9726,593402.0
2022-05-27 11:30:00,119.31,119.5,119.25,119.27,994234.0,106.9726,107.143,106.9188,106.9368,994234.0
2022-05-27 12:00:00,119.27,119.29,118.93,118.93,745060.0,106.9368,106.9547,106.6319,106.6319,745060.0
2022-05-27 12:30:00,118.93,119.05,118.76,118.82,603412.0,106.6319,106.7395,106.4795,106.5333,603412.0
2022-05-27 13:00:00,118.82,118.9,118.74,118.86,739073.0,106.5333,106.605,106.4616,106.5692,739073.0
2022-05-27 13:30:00,118.87,119.0,118.83,119.0,364896.0,106.5781,106.6947,106.5423,106.6947,364896.0
2022-05-27 14:00:00,119.0,119.03,118.85,118.91,422164.0,106.6947,106.7216,106.5602,106.614,422164.0
2022-05-27 14:30:00,118.92,118.96,118.86,118.94,282079.0,106.623,106.6588,106.5692,106.6409,282079.0
2022-05-27 15:00:00,118.93,119.03,118.9,119.03,431748.0,106.6319,106.7216,106.605,106.7216,431748.0
2022-05-27 15:30:00,119.03,119.18,118.99,119.08,1146383.0,106.7216,106.8561,106.6857,106.7664,1146383.0
2022-05-31 09:30:00,117.18,117.23,116.63,116.69,3098996.0,105.0629,105.1077,104.5698,104.6236,3098996.0
2022-05-31 10:00:00,116.68,116.74,116.46,116.65,2425958.0,104.6146,104.6684,104.4173,104.5877,2425958.0
2022-05-31 10:30:00,116.66,116.66,116.38,116.43,824534.0,104.5967,104.5967,104.3456,104.3905,824534.0
2022-05-31 11:00:00,116.42,116.65,116.26,116.5,1259505.0,104.3815,104.5877,104.238,104.4532,1259505.0
2022-05-31 11:30:00,116.52,117.03,116.44,116.88,1087250.0,104.4711,104.9284,104.3994,104.7939,1087250.0
2022-05-31 12:00:00,116.87,117.03,116.81,117.02,1002043.0,104.785,104.9284,104.7312,104.9194,1002043.0
2022-05-31 12:30:00,117.01,117.11,116.84,116.96,842466.0,104.9105,105.0001,104.7581,104.8656,842466.0
2022-05-31 13:00:00,116.96,117.08,116.79,117.0,1349983.0,104.8656,104.9732,104.7132,104.9015,1349983.0
2022-05-31 13:30:00,117.0,117.02,116.75,116.82,1258860.0,104.9015,104.9194,104.6774,104.7401,1258860.0
2022-05-31 14:00:00,116.82,117.14,116.8,117.1,946915.0,104.7401,105.027,104.7222,104.9912,946915.0
2022-05-31 14:30:00,117.1,117.18,116.9,116.96,1499021.0,104.9912,105.0629,104.8119,104.8656,1499021.0
2022-05-31 15:00:00,116.95,117.06,116.61,116.67,1091454.0,104.8567,104.9553,104.5518,104.6056,1091454.0
2022-05-31 15:30:00,116.66,116.92,115.92,116.63,4763474.0,104.5967,104.8298,103.9332,104.5698,4763474.0
2022-06-01 09:30:00,117.03,117.34,116.77,117.21,1006945.0,105.1157,105.3941,104.8822,105.2774,1006945.0
2022-06-01 10:00:00,117.21,117.21,116.12,116.19,2158183.0,105.2774,105.2774,104.2983,104.3612,2158183.0
2022-06-01 10:30:00,116.18,116.31,115.8,116.28,884987.0,104.3522,104.469,104.0109,104.442,884987.0
2022-06-01 11:00:00,116.29,116.34,115.89,116.04,630823.0,104.451,104.4959,104.0918,104.2265,630823.0
2022-06-01 11:30:00,116.04,116.18,115.98,116.01,475768.0,104.2265,104.3522,104.1726,104.1995,475768.0
2022-06-01 12:00:00,116.01,116.27,116.0,116.09,1373255.0,104.1995,104.4331,104.1906,104.2714,1373255.0
2022-06-01 12:30:00,116.09,116.1,115.69,115.83,638731.0,104.2714,104.2804,103.9121,104.0379,638731.0
2022-06-01 13:00:00,115.84,116.17,115.83,116.02,591481.0,104.0468,104.3432,104.0379,104.2085,591481.0
2022-06-01 13:30:00,116.01,116.18,115.96,116.1,823333.0,104.1995,104.3522,104.1546,104.2804,823333.0
2022-06-01 14:00:00,116.1,116.27,116.07,116.25,471507.0,104.2804,104.4331,104.2534,104.4151,471507.0
2022-06-01 14:30:00,116.24,116.38,116.21,116.26,508547.0,104.4061,104.5319,104.3792,104.4241,508547.0
2022-06-01 15:00:00,116.26,116.3,115.97,116.02,720286.0,104.4241,104.46,104.1636,104.2085,720286.0
2022-06-01 15:30:00,116.01,116.31,115.93,116.25,1490618.0,104.1995,104.469,104.1277,104.4151,1490618.0
2022-06-02 09:30:00,116.63,116.71,115.48,115.67,1354482.0,104.7564,104.8283,103.7235,103.8941,1354482.0
2022-06-02 10:00:00,115.68,116.04,115.46,115.81,909171.0,103.9031,104.2265,103.7055,104.0199,909171.0
2022-06-02 10:30:00,115.81,116.43,115.68,116.08,679123.0,104.0199,104.5768,103.9031,104.2624,679123.0
2022-06-02 11:00:00,116.08,116.49,116.0,116.2,461248.0,104.2624,104.6307,104.1906,104.3702,461248.0
2022-06-02 11:30:00,116.21,116.29,116.02,116.03,348372.0,104.3792,104.451,104.2085,104.2175,348372.0
2022-06-02 12:00:00,116.02,116.08,115.88,116.06,446944.0,104.2085,104.2624,104.0828,104.2444,446944.0
2022-06-02 12:30:00,116.07,116.08,115.94,115.99,222564.0,104.2534,104.2624,104.1367,104.1816,222564.0
2022-06-02 13:00:00,115.99,116.09,115.9,115.96,244941.0,104.1816,104.2714,104.1007,104.1546,244941.0
2022-06-02 13:30:00,115.96,116.22,115.92,116.21,284868.0,104.1546,104.3882,104.1187,104.3792,284868.0
2022-06-02 14:00:00,116.21,116.5,116.18,116.31,673489.0,104.3792,104.6396,104.3522,104.469,673489.0
2022-06-02 14:30:00,116.31,116.35,116.14,116.34,358224.0,104.469,104.5049,104.3163,104.4959,358224.0
2022-06-02 15:00:00,116.34,116.36,116.13,116.14,689997.0,104.4959,104.5139,104.3073,104.3163,689997.0
2022-06-02 15:30:00,116.15,116.34,116.06,116.31,1405284.0,104.3253,104.4959,104.2444,104.469,1405284.0
2022-06-03 09:30:00,115.08,115.48,114.87,115.32,2556702.0,103.3642,103.7235,103.1756,103.5798,2556702.0
2022-06-03 10:00:00,115.33,116.0,115.23,115.63,929089.0,103.5888,104.1906,103.4989,103.8582,929089.0
2022-06-03 10:30:00,115.63,115.82,115.29,115.39,731151.0,103.8582,104.0289,103.5528,103.6427,731151.0
2022-06-03 11:00:00,115.38,115.66,115.3,115.6,1050734.0,103.6337,103.8852,103.5618,103.8313,1050734.0
2022-06-03 11:30:00,115.59,115.74,115.33,115.36,543407.0,103.8223,103.957,103.5888,103.6157,543407.0
2022-06-03 12:00:00,115.36,115.4,115.18,115.33,418118.0,103.6157,103.6516,103.454,103.5888,418118.0
2022-06-03 12:30:00,115.33,115.37,115.21,115.25,284337.0,103.5888,103.6247,103.481,103.5169,284337.0
2022-06-03 13:00:00,115.25,115.39,115.21,115.28,407098.0,103.5169,103.6427,103.481,103.5439,407098.0
2022-06-03 13:30:00,115.28,115.38,115.25,115.37,461024.0,103.5439,103.6337,103.5169,103.6247,461024.0
2022-06-03 14:00:00,115.39,115.41,115.22,115.27,384125.0,103.6427,103.6606,103.49,103.5349,384125.0
2022-06-03 14:30:00,115.27,115.59,115.24,115.54,465844.0,103.5349,103.8223,103.5079,103.7774,465844.0
2022-06-03 15:00:00,115.54,115.78,115.54,115.55,714289.0,103.7774,103.9929,103.7774,103.7864,714289.0
2022-06-03 15:30:00,115.55,116.06,115.55,116.02,2523352.0,103.7864,104.2444,103.7864,104.2085,2523352.0
2022-06-06 09:30:00,115.15,115.51,114.57,114.99,2025900.0,103.4271,103.7504,102.9061,103.2834,2025900.0
2022-06-06 10:00:00,114.99,115.07,114.49,114.52,1049655.0,103.2834,103.3552,102.8343,102.8612,1049655.0
2022-06-06 10:30:00,114.53,114.54,114.12,114.27,1309388.0,102.8702,102.8792,102.5019,102.6367,1309388.0
2022-06-06 11:00:00,114.27,114.29,113.87,114.0,1161569.0,102.6367,102.6546,102.2774,102.3942,1161569.0
2022-06-06 11:30:00,114.0,114.36,113.95,114.23,918889.0,102.3942,102.7175,102.3493,102.6007,918889.0
2022-06-06 12:00:00,114.22,114.44,113.92,114.06,716352.0,102.5918,102.7894,102.3223,102.4481,716352.0
2022-06-06 12:30:00,114.05,114.31,114.01,114.09,619315.0,102.4391,102.6726,102.4031,102.475,619315.0
2022-06-06 13:00:00,114.09,114.2,114.0,114.17,1565979.0,102.475,102.5738,102.3942,102.5469,1565979.0
2022-06-06 13:30:00,114.16,114.24,113.96,113.98,567822.0,102.5379,102.6097,102.3582,102.3762,567822.0
2022-06-06 14:00:00,113.98,114.09,113.84,113.87,870941.0,102.3762,102.475,102.2505,102.2774,870941.0
2022-06-06 14:30:00,113.88,114.02,113.81,113.91,1120727.0,102.2864,102.4121,102.2235,102.3133,1120727.0
2022-06-06 15:00:00,113.91,114.09,113.88,113.96,1009135.0,102.3133,102.475,102.2864,102.3582,1009135.0
2022-06-06 15:30:00,113.96,114.09,113.81,113.92,2968219.0,102.3582,102.475,102.2235,102.3223,2968219.0
2022-06-07 09:30:00,114.61,115.05,114.58,114.91,1110819.0,102.9421,103.3373,102.9151,103.2115,1110819.0
2022-06-07 10:00:00,114.92,114.97,114.67,114.89,757665.0,103.2205,103.2654,102.996,103.1936,757665.0
2022-06-07 10:30:00,114.88,115.34,114.77,115.24,964600.0,103.1846,103.5977,103.0858,103.5079,964600.0
2022-06-07 11:00:00,115.23,115.49,115.23,115.32,656505.0,103.4989,103.7325,103.4989,103.5798,656505.0
2022-06-07 11:30:00,115.32,115.33,115.07,115.23,681430.0,103.5798,103.5888,103.3552,103.4989,681430.0
2022-06-07 12:00:00,115.22,115.3,115.09,115.18,461161.0,103.49,103.5618,103.3732,103.454,461161.0
2022-06-07 12:30:00,115.17,115.25,115.09,115.18,736425.0,103.4451,103.5169,103.3732,103.454,736425.0
2022-06-07 13:00:00,115.19,115.53,114.96,115.49,580076.0,103.463,103.7684,103.2564,103.7325,580076.0
2022-06-07 13:30:00,115.49,115.66,115.45,115.61,392564.0,103.7325,103.8852,103.6965,103.8403,392564.0
2022-06-07 14:00:00,115.61,115.67,115.48,115.59,781065.0,103.8403,103.8941,103.7235,103.8223,781065.0
2022-06-07 14:30:00,115.6,115.78,115.41,115.47,843208.0,103.8313,103.9929,103.6606,103.7145,843208.0
2022-06-07 15:00:00,115.45,115.52,115.26,115.34,532926.0,103.6965,103.7594,103.5259,103.5977,532926.0
2022-06-07 15:30:00,115.34,115.35,115.0,115.08,1731561.0,103.5977,103.6067,103.2924,103.3642,1731561.0
2022-06-08 09:30:00,114.68,114.82,114.23,114.3,1106232.0,103.0049,103.1307,102.6007,102.6636,1106232.0
2022-06-08 10:00:00,114.32,114.96,114.17,114.68,697706.0,102.6816,103.2564,102.5469,103.0049,697706.0
2022-06-08 10:30:00,114.68,115.1,114.67,114.89,625067.0,103.0049,103.3822,102.996,103.1936,625067.0
2022-06-08 11:00:00,114.89,115.13,114.78,114.98,564288.0,103.1936,103.4091,103.0948,103.2744,564288.0
2022-06-08 11:30:00,114.97,114.97,114.5,114.57,500813.0,103.2654,103.2654,102.8433,102.9061,500813.0
2022-06-08 12:00:00,114.58,114.6,114.39,114.54,307443.0,102.9151,102.9331,102.7445,102.8792,307443.0
2022-06-08 12:30:00,114.54,114.74,114.51,114.6,594404.0,102.8792,103.0588,102.8522,102.9331,594404.0
2022-06-08 13:00:00,114.61,114.66,114.23,114.36,898061.0,102.9421,102.987,102.6007,102.7175,898061.0
2022-06-08 13:30:00,114.36,114.42,114.18,114.25,520130.0,102.7175,102.7714,102.5558,102.6187,520130.0
2022-06-08 14:00:00,114.26,114.31,114.15,114.26,592574.0,102.6277,102.6726,102.5289,102.6277,592574.0
2022-06-08 14:30:00,114.26,114.35,114.19,114.28,446191.0,102.6277,102.7085,102.5648,102.6457,446191.0
2022-06-08 15:00:00,114.28,114.47,114.23,114.24,456750.0,102.6457,102.8163,102.6007,102.6097,456750.0
2022-06-08 15:30:00,114.25,114.38,114.08,114.11,1759814.0,102.6187,102.7355,102.466,102.493,1759814.0
2022-06-09 09:30:00,113.84,114.71,113.68,114.36,1641318.0,102.2505,103.0319,102.1067,102.7175,1641318.0
2022-06-09 10:00:00,114.34,114.42,114.08,114.26,969210.0,102.6995,102.7714,102.466,102.6277,969210.0
2022-06-09 10:30:00,114.26,114.27,113.76,113.76,929536.0,102.6277,102.6367,102.1786,102.1786,929536.0
2022-06-09 11:00:00,113.75,114.1,113.73,114.03,765215.0,102.1696,102.484,102.1517,102.4211,765215.0
2022-06-09 11:30:00,114.03,114.21,114.01,114.08,1278267.0,102.4211,102.5828,102.4031,102.466,1278267.0
2022-06-09 12:00:00,114.09,114.19,114.02,114.07,498665.0,102.475,102.5648,102.4121,102.457,498665.0
2022-06-09 12:30:00,114.07,114.13,113.84,113.88,611056.0,102.457,102.5109,102.2505,102.2864,611056.0
2022-06-09 13:00:00,113.89,114.53,113.87,114.44,795451.0,102.2954,102.8702,102.2774,102.7894,795451.0
2022-06-09 13:30:00,114.45,114.61,114.36,114.47,446316.0,102.7984,102.9421,102.7175,102.8163,446316.0
2022-06-09 14:00:00,114.48,114.5,114.3,114.47,497517.0,102.8253,102.8433,102.6636,102.8163,497517.0
2022-06-09 14:30:00,114.47,114.53,114.39,114.45,436753.0,102.8163,102.8702,102.7445,102.7984,436753.0
2022-06-09 15:00:00,114.46,114.54,114.4,114.42,552578.0,102.8073,102.8792,102.7534,102.7714,552578.0
2022-06-09 15:30:00,114.42,114.51,114.29,114.49,2037230.0,102.7714,102.8522,102.6546,102.8343,2037230.0
2022-06-10 09:30:00,114.36,114.61,113.74,113.95,2999533.0,102.7175,102.9421,102.1606,102.3493,2999533.0
2022-06-10 10:00:00,113.94,114.53,113.77,113.97,1476438.0,102.3403,102.8702,102.1876,102.3672,1476438.0
2022-06-10 10:30:00,113.97,113.99,113.31,113.52,2674538.0,102.3672,102.3852,101.7744,101.963,2674538.0
2022-06-10 11:00:00,113.52,113.82,113.19,113.27,1141459.0,101.963,102.2325,101.6666,101.7385,1141459.0
2022-06-10 11:30:00,113.25,113.37,113.17,113.22,1853490.0,101.7205,101.8283,101.6487,101.6936,1853490.0
2022-06-10 12:00:00,113.22,113.31,112.96,113.14,907034.0,101.6936,101.7744,101.46,101.6217,907034.0
2022-06-10 12:30:00,113.14,113.27,113.03,113.19,611089.0,101.6217,101.7385,101.5229,101.6666,611089.0
2022-06-10 13:00:00,113.17,113.84,113.17,113.78,860534.0,101.6487,102.2505,101.6487,102.1966,860534.0
2022-06-10 13:30:00,113.78,114.1,113.58,113.79,1145419.0,102.1966,102.484,102.0169,102.2055,1145419.0
2022-06-10 14:00:00,113.78,114.01,113.69,113.91,700205.0,102.1966,102.4031,102.1157,102.3133,700205.0
2022-06-10 14:30:00,113.9,113.99,113.72,113.81,820223.0,102.3043,102.3852,102.1427,102.2235,820223.0
2022-06-10 15:00:00,113.81,113.86,113.72,113.74,663913.0,102.2235,102.2684,102.1427,102.1606,663913.0
2022-06-10 15:30:00,113.75,113.88,113.63,113.78,1675664.0,102.1696,102.2864,102.0618,102.1966,1675664.0
2022-06-13 09:30:00,111.49,111.67,111.36,111.48,2463696.0,100.1397,100.3014,100.0229,100.1307,2463696.0
2022-06-13 10:00:00,111.48,111.56,110.85,110.93,2283410.0,100.1307,100.2026,99.5649,99.6367,2283410.0
2022-06-13 10:30:00,110.93,111.31,110.86,111.1,2391313.0,99.6367,99.978,99.5738,99.7894,2391313.0
2022-06-13 11:00:00,111.1,111.17,110.44,110.59,1716332.0,99.7894,99.8523,99.1966,99.3313,1716332.0
2022-06-13 11:30:00,110.59,110.6,109.78,109.96,1530662.0,99.3313,99.3403,98.6038,98.7655,1530662.0
2022-06-13 12:00:00,109.95,110.9,109.92,110.84,1873085.0,98.7565,99.6098,98.7295,99.5559,1873085.0
2022-06-13 12:30:00,110.85,110.92,110.29,110.41,992114.0,99.5649,99.6277,99.0619,99.1696,992114.0
2022-06-13 13:00:00,110.4,110.57,110.24,110.49,1017508.0,99.1607,99.3134,99.017,99.2415,1017508.0
2022-06-13 13:30:00,110.49,110.64,110.3,110.41,1053638.0,99.2415,99.3762,99.0708,99.1696,1053638.0
2022-06-13 14:00:00,110.41,110.65,110.33,110.37,1336530.0,99.1696,99.3852,99.0978,99.1337,1336530.0
2022-06-13 14:30:00,110.37,110.46,110.16,110.16,1498366.0,99.1337,99.2146,98.9451,98.9451,1498366.0
2022-06-13 15:00:00,110.16,110.22,109.24,109.43,3627575.0,98.9451,98.999,98.1188,98.2894,3627575.0
2022-06-13 15:30:00,109.43,110.45,109.3,110.27,5534644.0,98.2894,99.2056,98.1726,99.0439,5534644.0
2022-06-14 09:30:00,110.53,110.98,110.4,110.65,1525147.0,99.2774,99.6816,99.1607,99.3852,1525147.0
2022-06-14 10:00:00,110.64,110.68,110.07,110.21,919166.0,99.3762,99.4122,98.8643,98.99,919166.0
2022-06-14 10:30:00,110.21,110.3,109.95,110.15,788948.0,98.99,99.0708,98.7565,98.9361,788948.0
2022-06-14 11:00:00,110.16,110.2,109.45,109.49,956530.0,98.9451,98.981,98.3074,98.3433,956530.0
2022-06-14 11:30:00,109.48,109.64,108.94,109.41,1935517.0,98.3343,98.478,97.8493,98.2715,1935517.0
2022-06-14 12:00:00,109.4,109.43,109.05,109.37,1245772.0,98.2625,98.2894,97.9481,98.2355,1245772.0
2022-06-14 12:30:00,109.37,109.53,109.03,109.08,1217955.0,98.2355,98.3792,97.9301,97.975,1217955.0
2022-06-14 13:00:00,109.08,109.23,108.83,108.83,991475.0,97.975,98.1098,97.7505,97.7505,991475.0
2022-06-14 13:30:00,108.83,109.08,108.59,108.91,1110038.0,97.7505,97.975,97.5349,97.8224,1110038.0
2022-06-14 14:00:00,108.91,109.19,108.9,109.14,896757.0,97.8224,98.0738,97.8134,98.0289,896757.0
2022-06-14 14:30:00,109.13,109.14,108.8,108.81,939450.0,98.02,98.0289,97.7236,97.7325,939450.0
2022-06-14 15:00:00,108.81,108.96,108.63,108.7,1678916.0,97.7325,97.8673,97.5709,97.6337,1678916.0
2022-06-14 15:30:00,108.71,109.0,108.69,108.82,2427785.0,97.6427,97.9032,97.6248,97.7415,2427785.0
2022-06-15 09:30:00,110.09,110.15,109.58,109.88,1399547.0,98.8822,98.9361,98.4241,98.6936,1399547.0
2022-06-15 10:00:00,109.86,110.14,109.51,109.55,512898.0,98.6756,98.9271,98.3613,98.3972,512898.0
2022-06-15 10:30:00,109.56,109.7,109.34,109.48,633266.0,98.4062,98.5319,98.2086,98.3343,633266.0
2022-06-15 11:00:00,109.5,109.69,109.29,109.42,355622.0,98.3523,98.5229,98.1637,98.2804,355622.0
2022-06-15 11:30:00,109.41,109.79,109.29,109.65,606340.0,98.2715,98.6128,98.1637,98.487,606340.0
2022-06-15 12:00:00,109.64,110.02,109.61,109.79,728086.0,98.478,98.8193,98.4511,98.6128,728086.0
2022-06-15 12:30:00,109.78,109.88,109.47,109.49,506531.0,98.6038,98.6936,98.3253,98.3433,506531.0
2022-06-15 13:00:00,109.49,109.5,109.22,109.37,1460057.0,98.3433,98.3523,98.1008,98.2355,1460057.0
2022-06-15 13:30:00,109.37,109.84,109.09,109.66,735560.0,98.2355,98.6577,97.984,98.496,735560.0
2022-06-15 14:00:00,109.68,110.05,109.03,109.33,2255444.0,98.514,98.8463,97.9301,98.1996,2255444.0
2022-06-15 14:30:00,109.35,110.1,109.11,109.51,4486465.0,98.2176,98.8912,98.002,98.3613,4486465.0
2022-06-15 15:00:00,109.51,109.98,109.33,109.91,2486887.0,98.3613,98.7834,98.1996,98.7205,2486887.0
2022-06-15 15:30:00,109.92,110.99,109.69,110.97,3668296.0,98.7295,99.6906,98.5229,99.6726,3668296.0
2022-06-16 09:30:00,108.45,108.77,108.11,108.26,2095021.0,97.4092,97.6966,97.1038,97.2385,2095021.0
2022-06-16 10:00:00,108.26,109.1,108.24,109.1,2014260.0,97.2385,97.993,97.2206,97.993,2014260.0
2022-06-16 10:30:00,109.08,109.66,108.98,109.63,1602549.0,97.975,98.496,97.8852,98.4691,1602549.0
2022-06-16 11:00:00,109.63,110.2,109.41,110.15,1322653.0,98.4691,98.981,98.2715,98.9361,1322653.0
2022-06-16 11:30:00,110.16,110.33,109.77,109.88,1324963.0,98.9451,99.0978,98.5948,98.6936,1324963.0
2022-06-16 12:00:00,109.87,109.93,109.58,109.91,1505740.0,98.6846,98.7385,98.4241,98.7205,1505740.0
2022-06-16 12:30:00,109.91,110.14,109.76,109.99,1260032.0,98.7205,98.9271,98.5858,98.7924,1260032.0
2022-06-16 13:00:00,109.99,110.0,109.58,109.67,823019.0,98.7924,98.8014,98.4241,98.505,823019.0
2022-06-16 13:30:00,109.66,110.08,109.47,110.03,651067.0,98.496,98.8732,98.3253,98.8283,651067.0
2022-06-16 14:00:00,110.02,110.15,109.83,110.12,679235.0,98.8193,98.9361,98.6487,98.9092,679235.0
2022-06-16 14:30:00,110.13,110.42,110.08,110.39,1200736.0,98.9182,99.1786,98.8732,99.1517,1200736.0
2022-06-16 15:00:00,110.39,110.94,110.37,110.84,1650502.0,99.1517,99.6457,99.1337,99.5559,1650502.0
2022-06-16 15:30:00,110.83,111.72,110.83,111.72,4947189.0,99.5469,100.3463,99.5469,100.3463,4947189.0
2022-06-17 09:30:00,112.01,112.17,111.65,111.78,2679827.0,100.6068,100.7505,100.2834,100.4002,2679827.0
2022-06-17 10:00:00,111.78,111.79,110.96,111.44,2464316.0,100.4002,100.4092,99.6637,100.0948,2464316.0
2022-06-17 10:30:00,111.46,112.09,111.38,111.95,1280846.0,100.1127,100.6786,100.0409,100.5529,1280846.0
2022-06-17 11:00:00,111.95,112.6,111.9,112.47,1522136.0,100.5529,101.1367,100.508,101.0199,1522136.0
2022-06-17 11:30:00,112.46,112.83,112.33,112.44,1814982.0,101.0109,101.3433,100.8942,100.993,1814982.0
2022-06-17 12:00:00,112.45,112.82,112.44,112.73,623334.0,101.002,101.3343,100.993,101.2535,623334.0
2022-06-17 12:30:00,112.73,112.76,112.51,112.52,701956.0,101.2535,101.2804,101.0559,101.0648,701956.0
2022-06-17 13:00:00,112.51,112.7,112.42,112.51,604197.0,101.0559,101.2265,100.975,101.0559,604197.0
2022-06-17 13:30:00,112.51,112.52,112.26,112.28,587127.0,101.0559,101.0648,100.8313,100.8493,587127.0
2022-06-17 14:00:00,112.28,112.43,112.08,112.09,452245.0,100.8493,100.984,100.6696,100.6786,452245.0
2022-06-17 14:30:00,112.09,112.16,111.78,111.89,733535.0,100.6786,100.7415,100.4002,100.499,733535.0
2022-06-17 15:00:00,111.88,111.97,111.72,111.77,1258735.0,100.49,100.5708,100.3463,100.3912,1258735.0
2022-06-17 15:30:00,111.78,112.27,111.75,112.2,2155267.0,100.4002,100.8403,100.3732,100.7774,2155267.0
2022-06-21 09:30:00,110.08,110.86,109.96,110.73,1813023.0,98.8732,99.5738,98.7655,99.4571,1813023.0
2022-06-21 10:00:00,110.73,110.84,110.3,110.59,1151073.0,99.4571,99.5559,99.0708,99.3313,1151073.0
2022-06-21 10:30:00,110.61,110.75,110.41,110.49,531661.0,99.3493,99.475,99.1696,99.2415,531661.0
2022-06-21 11:00:00,110.49,110.86,110.34,110.85,557672.0,99.2415,99.5738,99.1068,99.5649,557672.0
2022-06-21 11:30:00,110.85,111.02,110.28,110.28,1192581.0,99.5649,99.7175,99.0529,99.0529,1192581.0
2022-06-21 12:00:00,110.28,110.46,110.24,110.39,634819.0,99.0529,99.2146,99.017,99.1517,634819.0
2022-06-21 12:30:00,110.39,110.46,110.13,110.24,515613.0,99.1517,99.2146,98.9182,99.017,515613.0
2022-06-21 13:00:00,110.23,110.44,110.22,110.31,472597.0,99.008,99.1966,98.999,99.0798,472597.0
2022-06-21 13:30:00,110.3,110.39,110.2,110.31,471563.0,99.0708,99.1517,98.981,99.0798,471563.0
2022-06-21 14:00:00,110.3,110.35,110.07,110.09,491925.0,99.0708,99.1158,98.8643,98.8822,491925.0
2022-06-21 14:30:00,110.08,110.15,109.83,109.92,983516.0,98.8732,98.9361,98.6487,98.7295,983516.0
2022-06-21 15:00:00,109.92,110.08,109.89,109.95,811836.0,98.7295,98.8732,98.7026,98.7565,811836.0
2022-06-21 15:30:00,109.96,110.28,109.81,110.18,2391262.0,98.7655,99.0529,98.6307,98.9631,2391262.0
2022-06-22 09:30:00,112.69,113.03,112.38,112.87,2050487.0,101.2175,101.5229,100.9391,101.3792,2050487.0
2022-06-22 10:00:00,112.87,113.31,112.53,112.77,2528319.0,101.3792,101.7744,101.0738,101.2894,2528319.0
2022-06-22 10:30:00,112.77,113.04,112.69,112.95,550570.0,101.2894,101.5319,101.2175,101.4511,550570.0
2022-06-22 11:00:00,112.93,113.16,112.68,112.77,1024974.0,101.4331,101.6397,101.2085,101.2894,1024974.0
2022-06-22 11:30:00,112.77,112.85,112.48,112.5,755220.0,101.2894,101.3612,101.0289,101.0469,755220.0
2022-06-22 12:00:00,112.5,112.8,112.43,112.65,702210.0,101.0469,101.3163,100.984,101.1816,702210.0
2022-06-22 12:30:00,112.66,113.12,112.59,113.09,1047039.0,101.1906,101.6038,101.1277,101.5768,1047039.0
2022-06-22 13:00:00,113.09,113.31,112.96,113.17,1346017.0,101.5768,101.7744,101.46,101.6487,1346017.0
2022-06-22 13:30:00,113.17,113.26,113.0,113.2,640660.0,101.6487,101.7295,101.496,101.6756,640660.0
2022-06-22 14:00:00,113.19,113.2,112.81,112.98,786038.0,101.6666,101.6756,101.3253,101.478,786038.0
2022-06-22 14:30:00,112.97,113.06,112.81,113.04,714713.0,101.469,101.5499,101.3253,101.5319,714713.0
2022-06-22 15:00:00,113.03,113.24,113.0,113.04,893674.0,101.5229,101.7115,101.496,101.5319,893674.0
2022-06-22 15:30:00,113.03,113.27,112.98,113.19,2540790.0,101.5229,101.7385,101.478,101.6666,2540790.0
2022-06-23 09:30:00,113.9,114.55,113.49,114.47,3028792.0,102.3043,102.8882,101.9361,102.8163,3028792.0
2022-06-23 10:00:00,114.47,114.93,114.21,114.71,2344403.0,102.8163,103.2295,102.5828,103.0319,2344403.0
2022-06-23 10:30:00,114.73,115.17,114.48,115.08,989349.0,103.0498,103.4451,102.8253,103.3642,989349.0
2022-06-23 11:00:00,115.07,115.08,114.4,114.52,969228.0,103.3552,103.3642,102.7534,102.8612,969228.0
2022-06-23 11:30:00,114.52,114.71,114.4,114.55,998752.0,102.8612,103.0319,102.7534,102.8882,998752.0
2022-06-23 12:00:00,114.56,114.93,114.53,114.77,833577.0,102.8972,103.2295,102.8702,103.0858,833577.0
2022-06-23 12:30:00,114.76,114.88,114.64,114.72,633844.0,103.0768,103.1846,102.969,103.0409,633844.0
2022-06-23 13:00:00,114.72,114.85,114.34,114.47,608121.0,103.0409,103.1576,102.6995,102.8163,608121.0
2022-06-23 13:30:00,114.49,114.5,114.31,114.4,1165274.0,102.8343,102.8433,102.6726,102.7534,1165274.0
2022-06-23 14:00:00,114.4,114.66,114.39,114.5,1019772.0,102.7534,102.987,102.7445,102.8433,1019772.0
2022-06-23 14:30:00,114.5,114.6,114.22,114.38,909567.0,102.8433,102.9331,102.5918,102.7355,909567.0
2022-06-23 15:00:00,114.39,114.47,113.85,113.87,857215.0,102.7445,102.8163,102.2594,102.2774,857215.0
2022-06-23 15:30:00,113.87,114.2,113.68,114.19,2562120.0,102.2774,102.5738,102.1067,102.5648,2562120.0
2022-06-24 09:30:00,113.45,113.97,113.42,113.78,999009.0,101.9002,102.3672,101.8732,102.1966,999009.0
2022-06-24 10:00:00,113.79,114.17,113.6,113.71,1078482.0,102.2055,102.5469,102.0349,102.1337,1078482.0
2022-06-24 10:30:00,113.71,113.73,112.56,112.57,2135702.0,102.1337,102.1517,101.1008,101.1097,2135702.0
2022-06-24 11:00:00,112.58,113.1,112.5,112.89,866517.0,101.1187,101.5858,101.0469,101.3972,866517.0
2022-06-24 11:30:00,112.88,113.14,112.76,112.79,1906001.0,101.3882,101.6217,101.2804,101.3073,1906001.0
2022-06-24 12:00:00,112.8,112.84,112.55,112.73,955956.0,101.3163,101.3523,101.0918,101.2535,955956.0
2022-06-24 12:30:00,112.71,112.77,112.55,112.75,558153.0,101.2355,101.2894,101.0918,101.2714,558153.0
2022-06-24 13:00:00,112.75,112.88,112.65,112.84,389828.0,101.2714,101.3882,101.1816,101.3523,389828.0
2022-06-24 13:30:00,112.84,112.94,112.71,112.72,1231516.0,101.3523,101.4421,101.2355,101.2445,1231516.0
2022-06-24 14:00:00,112.71,112.92,112.7,112.86,1031247.0,101.2355,101.4241,101.2265,101.3702,1031247.0
2022-06-24 14:30:00,112.87,112.91,112.71,112.75,520555.0,101.3792,101.4151,101.2355,101.2714,520555.0
2022-06-24 15:00:00,112.74,112.88,112.66,112.72,1055832.0,101.2624,101.3882,101.1906,101.2445,1055832.0
2022-06-24 15:30:00,112.72,112.77,112.54,112.56,1742718.0,101.2445,101.2894,101.0828,101.1008,1742718.0
2022-06-27 09:30:00,111.22,112.22,111.16,112.05,1981381.0,99.8972,100.7954,99.8433,100.6427,1981381.0
2022-06-27 10:00:00,112.05,112.08,111.62,111.9,733256.0,100.6427,100.6696,100.2565,100.508,733256.0
2022-06-27 10:30:00,111.9,112.07,111.68,111.7,541213.0,100.508,100.6606,100.3104,100.3283,541213.0
2022-06-27 11:00:00,111.7,111.81,111.5,111.64,616580.0,100.3283,100.4271,100.1487,100.2744,616580.0
2022-06-27 11:30:00,111.63,111.75,111.38,111.69,505731.0,100.2654,100.3732,100.0409,100.3193,505731.0
2022-06-27 12:00:00,111.67,111.79,111.65,111.67,290492.0,100.3014,100.4092,100.2834,100.3014,290492.0
2022-06-27 12:30:00,111.66,111.77,111.6,111.73,307816.0,100.2924,100.3912,100.2385,100.3553,307816.0
2022-06-27 13:00:00,111.73,111.77,111.4,111.55,521824.0,100.3553,100.3912,100.0589,100.1936,521824.0
2022-06-27 13:30:00,111.56,111.8,111.41,111.74,500079.0,100.2026,100.4181,100.0678,100.3642,500079.0
2022-06-27 14:00:00,111.75,111.87,111.68,111.83,320360.0,100.3732,100.481,100.3104,100.4451,320360.0
2022-06-27 14:30:00,111.82,111.86,111.72,111.83,416060.0,100.4361,100.472,100.3463,100.4451,416060.0
2022-06-27 15:00:00,111.84,111.84,111.68,111.77,486296.0,100.4541,100.4541,100.3104,100.3912,486296.0
2022-06-27 15:30:00,111.77,111.87,111.6,111.63,1394951.0,100.3912,100.481,100.2385,100.2654,1394951.0
2022-06-28 09:30:00,111.29,111.36,110.88,111.21,1048310.0,99.9601,100.0229,99.5918,99.8882,1048310.0
2022-06-28 10:00:00,111.2,111.74,111.1,111.22,910785.0,99.8792,100.3642,99.7894,99.8972,910785.0
2022-06-28 10:30:00,111.21,111.33,110.87,110.92,468219.0,99.8882,99.996,99.5828,99.6277,468219.0
2022-06-28 11:00:00,110.92,111.55,110.92,111.47,435515.0,99.6277,100.1936,99.6277,100.1217,435515.0
2022-06-28 11:30:00,111.48,111.77,111.41,111.75,604260.0,100.1307,100.3912,100.0678,100.3732,604260.0
2022-06-28 12:00:00,111.77,112.14,111.75,111.87,2132324.0,100.3912,100.7235,100.3732,100.481,2132324.0
2022-06-28 12:30:00,111.86,111.99,111.81,111.94,564484.0,100.472,100.5888,100.4271,100.5439,564484.0
2022-06-28 13:00:00,111.96,112.06,111.59,111.72,573047.0,100.5618,100.6517,100.2295,100.3463,573047.0
2022-06-28 13:30:00,111.73,112.03,111.73,111.92,259880.0,100.3553,100.6247,100.3553,100.5259,259880.0
2022-06-28 14:00:00,111.93,112.11,111.77,111.77,1079822.0,100.5349,100.6966,100.3912,100.3912,1079822.0
2022-06-28 14:30:00,111.78,111.96,111.71,111.72,946899.0,100.4002,100.5618,100.3373,100.3463,946899.0
2022-06-28 15:00:00,111.73,112.05,111.72,112.0,260327.0,100.3553,100.6427,100.3463,100.5978,260327.0
2022-06-28 15:30:00,112.0,112.18,111.9,112.13,2245868.0,100.5978,100.7594,100.508,100.7145,2245868.0
2022-06-29 09:30:00,112.38,113.03,112.17,112.86,1104210.0,100.9391,101.5229,100.7505,101.3702,1104210.0
2022-06-29 10:00:00,112.86,113.33,112.65,113.15,871017.0,101.3702,101.7924,101.1816,101.6307,871017.0
2022-06-29 10:30:00,113.15,113.29,113.04,113.28,403261.0,101.6307,101.7564,101.5319,101.7475,403261.0
2022-06-29 11:00:00,113.27,113.58,113.26,113.52,715882.0,101.7385,102.0169,101.7295,101.963,715882.0
2022-06-29 11:30:00,113.52,113.68,113.43,113.55,613318.0,101.963,102.1067,101.8822,101.99,613318.0
2022-06-29 12:00:00,113.56,113.8,113.51,113.52,453477.0,101.999,102.2145,101.954,101.963,453477.0
2022-06-29 12:30:00,113.53,113.56,113.43,113.55,387443.0,101.972,101.999,101.8822,101.99,387443.0
2022-06-29 13:00:00,113.55,113.58,113.44,113.48,400629.0,101.99,102.0169,101.8912,101.9271,400629.0
2022-06-29 13:30:00,113.48,113.66,113.44,113.58,364037.0,101.9271,102.0888,101.8912,102.0169,364037.0
2022-06-29 14:00:00,113.57,113.65,113.48,113.63,408582.0,102.0079,102.0798,101.9271,102.0618,408582.0
2022-06-29 14:30:00,113.64,113.84,113.62,113.81,1124946.0,102.0708,102.2505,102.0528,102.2235,1124946.0
2022-06-29 15:00:00,113.81,113.83,113.66,113.71,558766.0,102.2235,102.2415,102.0888,102.1337,558766.0
2022-06-29 15:30:00,113.7,113.9,113.66,113.86,1535172.0,102.1247,102.3043,102.0888,102.2684,1535172.0
2022-06-30 09:30:00,114.84,115.11,114.78,115.04,2461035.0,103.1486,103.3912,103.0948,103.3283,2461035.0
2022-06-30 10:00:00,115.05,115.22,114.8,115.2,1153777.0,103.3373,103.49,103.1127,103.472,1153777.0
2022-06-30 10:30:00,115.21,115.5,115.11,115.37,1046860.0,103.481,103.7415,103.3912,103.6247,1046860.0
2022-06-30 11:00:00,115.39,115.61,115.21,115.44,987455.0,103.6427,103.8403,103.481,103.6876,987455.0
2022-06-30 11:30:00,115.44,115.55,115.3,115.51,1152059.0,103.6876,103.7864,103.5618,103.7504,1152059.0
2022-06-30 12:00:00,115.51,115.72,115.49,115.58,1327289.0,103.7504,103.9391,103.7325,103.8133,1327289.0
2022-06-30 12:30:00,115.57,115.7,115.43,115.63,958734.0,103.8043,103.9211,103.6786,103.8582,958734.0
2022-06-30 13:00:00,115.63,115.73,115.52,115.53,903396.0,103.8582,103.948,103.7594,103.7684,903396.0
2022-06-30 13:30:00,115.53,115.59,115.34,115.4,786326.0,103.7684,103.8223,103.5977,103.6516,786326.0
2022-06-30 14:00:00,115.39,115.52,115.32,115.43,753843.0,103.6427,103.7594,103.5798,103.6786,753843.0
2022-06-30 14:30:00,115.43,115.75,115.37,115.67,1194014.0,103.6786,103.966,103.6247,103.8941,1194014.0
2022-06-30 15:00:00,115.68,115.77,115.46,115.48,762564.0,103.9031,103.984,103.7055,103.7235,762564.0
2022-06-30 15:30:00,115.48,115.6,114.75,114.85,2989125.0,103.7235,103.8313,103.0678,103.1576,2989125.0
2022-07-01 09:30:00,115.9,116.6,115.81,116.03,2278669.0,104.3047,104.9347,104.2237,104.4217,2278669.0
2022-07-01 10:00:00,116.04,117.43,116.01,117.41,2513416.0,104.4307,105.6816,104.4037,105.6636,2513416.0
2022-07-01 10:30:00,117.42,117.59,116.36,116.44,2223229.0,105.6726,105.8256,104.7187,104.7907,2223229.0
2022-07-01 11:00:00,116.43,116.6,115.73,115.92,2136700.0,104.7817,104.9347,104.1517,104.3227,2136700.0
2022-07-01 11:30:00,115.93,116.3,115.81,115.81,1071516.0,104.3317,104.6647,104.2237,104.2237,1071516.0
2022-07-01 12:00:00,115.84,116.09,115.28,115.3,949853.0,104.2507,104.4757,103.7467,103.7647,949853.0
2022-07-01 12:30:00,115.3,116.0,115.22,115.4,1833588.0,103.7647,104.3947,103.6927,103.8547,1833588.0
2022-07-01 13:00:00,115.39,115.5,115.26,115.47,711139.0,103.8457,103.9447,103.7287,103.9177,711139.0
2022-07-01 13:30:00,115.47,115.89,115.45,115.88,853688.0,103.9177,104.2957,103.8997,104.2867,853688.0
2022-07-01 14:00:00,115.89,115.89,115.71,115.84,429993.0,104.2957,104.2957,104.1337,104.2507,429993.0
2022-07-01 14:30:00,115.82,116.05,115.81,115.92,599542.0,104.2327,104.4397,104.2237,104.3227,599542.0
2022-07-01 15:00:00,115.9,116.01,115.87,115.96,410722.0,104.3047,104.4037,104.2777,104.3587,410722.0
2022-07-01 15:30:00,115.97,116.03,115.69,115.89,1508448.0,104.3677,104.4217,104.1157,104.2957,1508448.0
2022-07-05 09:30:00,116.89,117.16,116.66,116.7,1680876.0,105.1957,105.4387,104.9887,105.0247,1680876.0
2022-07-05 10:00:00,116.69,116.82,116.34,116.54,1239059.0,105.0157,105.1327,104.7007,104.8807,1239059.0
2022-07-05 10:30:00,116.52,116.72,116.17,116.63,874028.0,104.8627,105.0427,104.5477,104.9617,874028.0
2022-07-05 11:00:00,116.63,117.14,116.63,117.14,1149512.0,104.9617,105.4207,104.9617,105.4207,1149512.0
2022-07-05 11:30:00,117.13,117.55,116.91,117.53,1193097.0,105.4117,105.7896,105.2137,105.7716,1193097.0
2022-07-05 12:00:00,117.53,117.64,117.29,117.52,938293.0,105.7716,105.8706,105.5556,105.7626,938293.0
2022-07-05 12:30:00,117.52,117.7,117.44,117.54,526830.0,105.7626,105.9246,105.6906,105.7806,526830.0
2022-07-05 13:00:00,117.55,117.7,117.51,117.6,844870.0,105.7896,105.9246,105.7536,105.8346,844870.0
2022-07-05 13:30:00,117.6,117.75,117.41,117.71,520594.0,105.8346,105.9696,105.6636,105.9336,520594.0
2022-07-05 14:00:00,117.7,117.73,117.4,117.41,641767.0,105.9246,105.9516,105.6546,105.6636,641767.0
2022-07-05 14:30:00,117.41,117.42,117.18,117.3,664144.0,105.6636,105.6726,105.4567,105.5646,664144.0
2022-07-05 15:00:00,117.31,117.32,116.91,117.01,741941.0,105.5736,105.5826,105.2137,105.3037,741941.0
2022-07-05 15:30:00,117.01,117.06,116.65,116.74,1882012.0,105.3037,105.3487,104.9797,105.0607,1882012.0
2022-07-06 09:30:00,117.39,117.54,116.82,116.97,1787687.0,105.6456,105.7806,105.1327,105.2677,1787687.0
2022-07-06 10:00:00,116.96,116.96,115.81,115.81,1279656.0,105.2587,105.2587,104.2237,104.2237,1279656.0
2022-07-06 10:30:00,115.81,115.9,115.49,115.67,1635830.0,104.2237,104.3047,103.9357,104.0977,1635830.0
2022-07-06 11:00:00,115.68,115.88,115.15,115.18,2350637.0,104.1067,104.2867,103.6297,103.6567,2350637.0
2022-07-06 11:30:00,115.17,115.61,115.16,115.25,664515.0,103.6477,104.0437,103.6387,103.7197,664515.0
2022-07-06 12:00:00,115.24,115.32,114.97,115.22,871311.0,103.7107,103.7827,103.4678,103.6927,871311.0
2022-07-06 12:30:00,115.22,115.37,115.07,115.12,472460.0,103.6927,103.8277,103.5577,103.6027,472460.0
2022-07-06 13:00:00,115.11,115.3,115.07,115.25,560157.0,103.5937,103.7647,103.5577,103.7197,560157.0
2022-07-06 13:30:00,115.24,115.59,115.16,115.58,955692.0,103.7107,104.0257,103.6387,104.0167,955692.0
2022-07-06 14:00:00,115.56,115.56,114.94,115.2,812266.0,103.9987,103.9987,103.4408,103.6747,812266.0
2022-07-06 14:30:00,115.2,115.53,115.15,115.28,641524.0,103.6747,103.9717,103.6297,103.7467,641524.0
2022-07-06 15:00:00,115.28,115.41,114.84,114.94,1931649.0,103.7467,103.8637,103.3508,103.4408,1931649.0
2022-07-06 15:30:00,114.94,115.02,114.77,114.77,1813230.0,103.4408,103.5127,103.2878,103.2878,1813230.0
2022-07-07 09:30:00,115.1,115.17,114.63,114.67,1681887.0,103.5847,103.6477,103.1618,103.1978,1681887.0
2022-07-07 10:00:00,114.65,114.79,114.44,114.68,702448.0,103.1798,103.3058,102.9908,103.2068,702448.0
2022-07-07 10:30:00,114.69,114.69,114.2,114.25,604059.0,103.2158,103.2158,102.7748,102.8198,604059.0
2022-07-07 11:00:00,114.26,114.43,114.13,114.31,1129604.0,102.8288,102.9818,102.7118,102.8738,1129604.0
2022-07-07 11:30:00,114.31,114.34,114.04,114.12,456424.0,102.8738,102.9008,102.6308,102.7028,456424.0
2022-07-07 12:00:00,114.12,114.15,114.01,114.07,419435.0,102.7028,102.7298,102.6038,102.6578,419435.0
2022-07-07 12:30:00,114.06,114.09,113.82,113.9,319760.0,102.6488,102.6758,102.4328,102.5048,319760.0
2022-07-07 13:00:00,113.9,113.99,113.82,113.86,469992.0,102.5048,102.5858,102.4328,102.4688,469992.0
2022-07-07 13:30:00,113.87,114.0,113.78,113.87,901202.0,102.4778,102.5948,102.3968,102.4778,901202.0
2022-07-07 14:00:00,113.87,113.87,113.51,113.77,1168981.0,102.4778,102.4778,102.1538,102.3878,1168981.0
2022-07-07 14:30:00,113.78,113.9,113.72,113.79,385606.0,102.3968,102.5048,102.3428,102.4058,385606.0
2022-07-07 15:00:00,113.79,113.9,113.75,113.84,412281.0,102.4058,102.5048,102.3698,102.4508,412281.0
2022-07-07 15:30:00,113.84,113.94,113.7,113.81,1580711.0,102.4508,102.5408,102.3248,102.4238,1580711.0
2022-07-08 09:30:00,113.5,113.5,112.61,112.76,2216904.0,102.1448,102.1448,101.3439,101.4789,2216904.0
2022-07-08 10:00:00,112.77,113.21,112.76,112.92,815986.0,101.4879,101.8838,101.4789,101.6228,815986.0
2022-07-08 10:30:00,112.93,112.97,112.26,112.36,1511750.0,101.6318,101.6678,101.0289,101.1189,1511750.0
2022-07-08 11:00:00,112.36,112.63,112.26,112.37,849822.0,101.1189,101.3619,101.0289,101.1279,849822.0
2022-07-08 11:30:00,112.37,112.42,112.1,112.21,739701.0,101.1279,101.1729,100.8849,100.9839,739701.0
2022-07-08 12:00:00,112.21,112.35,112.14,112.27,664550.0,100.9839,101.1099,100.9209,101.0379,664550.0
2022-07-08 12:30:00,112.27,112.34,112.19,112.24,285646.0,101.0379,101.1009,100.9659,101.0109,285646.0
2022-07-08 13:00:00,112.23,112.3,112.12,112.29,320337.0,101.0019,101.0649,100.9029,101.0559,320337.0
2022-07-08 13:30:00,112.29,112.31,112.16,112.21,338024.0,101.0559,101.0739,100.9389,100.9839,338024.0
2022-07-08 14:00:00,112.2,112.22,112.07,112.08,461280.0,100.9749,100.9929,100.8579,100.8669,461280.0
2022-07-08 14:30:00,112.08,112.32,112.05,112.24,687112.0,100.8669,101.0829,100.8399,101.0109,687112.0
2022-07-08 15:00:00,112.25,112.42,112.23,112.35,385120.0,101.0199,101.1729,101.0019,101.1099,385120.0
2022-07-08 15:30:00,112.36,112.65,112.35,112.52,1817713.0,101.1189,101.3799,101.1099,101.2629,1817713.0
2022-07-11 09:30:00,113.79,114.62,113.7,114.17,2207593.0,102.4058,103.1528,102.3248,102.7478,2207593.0
2022-07-11 10:00:00,114.18,114.79,114.02,114.58,757122.0,102.7568,103.3058,102.6128,103.1168,757122.0
2022-07-11 10:30:00,114.61,114.71,114.3,114.69,566741.0,103.1438,103.2338,102.8648,103.2158,566741.0
2022-07-11 11:00:00,114.69,114.72,114.28,114.36,538509.0,103.2158,103.2428,102.8468,102.9188,538509.0
2022-07-11 11:30:00,114.36,114.57,114.19,114.56,644008.0,102.9188,103.1078,102.7658,103.0988,644008.0
2022-07-11 12:00:00,114.55,114.7,114.48,114.58,503869.0,103.0898,103.2248,103.0268,103.1168,503869.0
2022-07-11 12:30:00,114.57,114.62,114.45,114.48,395801.0,103.1078,103.1528,102.9998,103.0268,395801.0
2022-07-11 13:00:00,114.49,114.54,114.18,114.19,335309.0,103.0358,103.0808,102.7568,102.7658,335309.0
2022-07-11 13:30:00,114.2,114.34,114.15,114.23,498996.0,102.7748,102.9008,102.7298,102.8018,498996.0
2022-07-11 14:00:00,114.23,114.33,114.16,114.25,463649.0,102.8018,102.8918,102.7388,102.8198,463649.0
2022-07-11 14:30:00,114.24,114.29,114.16,114.25,439926.0,102.8108,102.8558,102.7388,102.8198,439926.0
2022-07-11 15:00:00,114.24,114.35,114.23,114.3,402706.0,102.8108,102.9098,102.8018,102.8648,402706.0
2022-07-11 15:30:00,114.31,114.49,114.0,114.42,1538836.0,102.8738,103.0358,102.5948,102.9728,1538836.0
2022-07-12 09:30:00,115.51,115.97,115.51,115.81,1161925.0,103.9537,104.3677,103.9537,104.2237,1161925.0
2022-07-12 10:00:00,115.83,116.09,115.64,116.08,972774.0,104.2417,104.4757,104.0707,104.4667,972774.0
2022-07-12 10:30:00,116.05,116.14,115.64,116.04,5380070.0,104.4397,104.5207,104.0707,104.4307,5380070.0
2022-07-12 11:00:00,116.05,116.23,115.83,115.85,1155120.0,104.4397,104.6017,104.2417,104.2597,1155120.0
2022-07-12 11:30:00,115.84,115.99,115.68,115.97,568002.0,104.2507,104.3857,104.1067,104.3677,568002.0
2022-07-12 12:00:00,115.97,115.99,115.74,115.81,615910.0,104.3677,104.3857,104.1607,104.2237,615910.0
2022-07-12 12:30:00,115.81,115.88,115.58,115.63,825193.0,104.2237,104.2867,104.0167,104.0617,825193.0
2022-07-12 13:00:00,115.64,115.68,115.11,115.22,753415.0,104.0707,104.1067,103.5937,103.6927,753415.0
2022-07-12 13:30:00,115.23,115.23,115.0,115.09,321366.0,103.7017,103.7017,103.4947,103.5757,321366.0
2022-07-12 14:00:00,115.11,115.12,114.97,115.07,443341.0,103.5937,103.6027,103.4678,103.5577,443341.0
2022-07-12 14:30:00,115.07,115.25,115.05,115.21,815443.0,103.5577,103.7197,103.5397,103.6837,815443.0
2022-07-12 15:00:00,115.2,115.37,115.17,115.37,733316.0,103.6747,103.8277,103.6477,103.8277,733316.0
2022-07-12 15:30:00,115.37,115.48,115.0,115.03,1960169.0,103.8277,103.9267,103.4947,103.5217,1960169.0
2022-07-13 09:30:00,113.77,114.38,113.71,113.74,1383235.0,102.3878,102.9368,102.3338,102.3608,1383235.0
2022-07-13 10:00:00,113.74,114.96,113.45,114.81,1536213.0,102.3608,103.4588,102.0998,103.3238,1536213.0
2022-07-13 10:30:00,114.82,116.0,114.5,115.61,2223801.0,103.3328,104.3947,103.0448,104.0437,2223801.0
2022-07-13 11:00:00,115.6,115.67,115.05,115.17,926977.0,104.0347,104.0977,103.5397,103.6477,926977.0
2022-07-13 11:30:00,115.16,115.4,115.01,115.05,536261.0,103.6387,103.8547,103.5037,103.5397,536261.0
2022-07-13 12:00:00,115.06,115.2,114.84,114.98,647679.0,103.5487,103.6747,103.3508,103.4768,647679.0
2022-07-13 12:30:00,114.98,115.41,114.93,115.38,494355.0,103.4768,103.8637,103.4318,103.8367,494355.0
2022-07-13 13:00:00,115.4,116.35,115.26,116.11,1497792.0,103.8547,104.7097,103.7287,104.4937,1497792.0
2022-07-13 13:30:00,116.1,116.23,115.94,116.11,692497.0,104.4847,104.6017,104.3407,104.4937,692497.0
2022-07-13 14:00:00,116.11,116.3,115.81,116.14,680411.0,104.4937,104.6647,104.2237,104.5207,680411.0
2022-07-13 14:30:00,116.15,116.65,116.15,116.63,831761.0,104.5297,104.9797,104.5297,104.9617,831761.0
2022-07-13 15:00:00,116.63,116.64,116.37,116.45,900086.0,104.9617,104.9707,104.7277,104.7997,900086.0
2022-07-13 15:30:00,116.45,116.63,116.36,116.44,2816192.0,104.7997,104.9617,104.7187,104.7907,2816192.0
2022-07-14 09:30:00,115.08,115.67,114.47,115.52,1991747.0,103.5667,104.0977,103.0178,103.9627,1991747.0
2022-07-14 10:00:00,115.54,115.7,115.3,115.34,1065298.0,103.9807,104.1247,103.7647,103.8007,1065298.0
2022-07-14 10:30:00,115.35,116.02,115.02,115.88,961388.0,103.8097,104.4127,103.5127,104.2867,961388.0
2022-07-14 11:00:00,115.88,116.16,115.55,115.73,1427211.0,104.2867,104.5387,103.9897,104.1517,1427211.0
2022-07-14 11:30:00,115.73,115.95,115.5,115.55,734212.0,104.1517,104.3497,103.9447,103.9897,734212.0
2022-07-14 12:00:00,115.54,115.63,115.16,115.19,595761.0,103.9807,104.0617,103.6387,103.6657,595761.0
2022-07-14 12:30:00,115.19,115.45,115.02,115.45,664011.0,103.6657,103.8997,103.5127,103.8997,664011.0
2022-07-14 13:00:00,115.43,115.66,115.39,115.55,516044.0,103.8817,104.0887,103.8457,103.9897,516044.0
2022-07-14 13:30:00,115.55,115.89,115.44,115.84,658073.0,103.9897,104.2957,103.8907,104.2507,658073.0
2022-07-14 14:00:00,115.84,115.89,115.64,115.86,587413.0,104.2507,104.2957,104.0707,104.2687,587413.0
2022-07-14 14:30:00,115.87,115.92,115.75,115.86,451557.0,104.2777,104.3227,104.1697,104.2687,451557.0
2022-07-14 15:00:00,115.86,115.97,115.66,115.86,551833.0,104.2687,104.3677,104.0887,104.2687,551833.0
2022-07-14 15:30:00,115.87,116.09,115.37,115.45,1915199.0,104.2777,104.4757,103.8277,103.8997,1915199.0
2022-07-15 09:30:00,115.84,116.33,115.6,116.06,1538326.0,104.2507,104.6917,104.0347,104.4487,1538326.0
2022-07-15 10:00:00,116.07,116.57,115.86,116.49,1419992.0,104.4577,104.9077,104.2687,104.8357,1419992.0
2022-07-15 10:30:00,116.49,116.82,116.27,116.59,681534.0,104.8357,105.1327,104.6377,104.9257,681534.0
2022-07-15 11:00:00,116.58,116.67,116.06,116.26,459586.0,104.9167,104.9977,104.4487,104.6287,459586.0
2022-07-15 11:30:00,116.26,116.47,116.24,116.39,412630.0,104.6287,104.8177,104.6107,104.7457,412630.0
2022-07-15 12:00:00,116.39,116.62,116.32,116.39,850622.0,104.7457,104.9527,104.6827,104.7457,850622.0
2022-07-15 12:30:00,116.38,116.38,116.16,116.3,1129995.0,104.7367,104.7367,104.5387,104.6647,1129995.0
2022-07-15 13:00:00,116.31,116.41,116.27,116.36,334526.0,104.6737,104.7637,104.6377,104.7187,334526.0
2022-07-15 13:30:00,116.36,116.42,116.23,116.24,571951.0,104.7187,104.7727,104.6017,104.6107,571951.0
2022-07-15 14:00:00,116.23,116.27,116.16,116.25,371083.0,104.6017,104.6377,104.5387,104.6197,371083.0
2022-07-15 14:30:00,116.25,116.29,116.0,116.14,566946.0,104.6197,104.6557,104.3947,104.5207,566946.0
2022-07-15 15:00:00,116.14,116.2,116.06,116.19,522363.0,104.5207,104.5747,104.4487,104.5657,522363.0
2022-07-15 15:30:00,116.19,116.34,116.09,116.12,1561934.0,104.5657,104.7007,104.4757,104.5027,1561934.0
2022-07-18 09:30:00,115.25,115.32,114.78,114.98,1158417.0,103.7197,103.7827,103.2968,103.4768,1158417.0
2022-07-18 10:00:00,114.99,115.32,114.76,115.12,481523.0,103.4858,103.7827,103.2788,103.6027,481523.0
2022-07-18 10:30:00,115.11,115.11,114.56,114.66,642804.0,103.5937,103.5937,103.0988,103.1888,642804.0
2022-07-18 11:00:00,114.66,114.73,114.26,114.68,775734.0,103.1888,103.2518,102.8288,103.2068,775734.0
2022-07-18 11:30:00,114.68,114.69,114.18,114.33,989373.0,103.2068,103.2158,102.7568,102.8918,989373.0
2022-07-18 12:00:00,114.33,114.68,114.3,114.61,555571.0,102.8918,103.2068,102.8648,103.1438,555571.0
2022-07-18 12:30:00,114.6,114.73,114.52,114.69,690410.0,103.1348,103.2518,103.0628,103.2158,690410.0
2022-07-18 13:00:00,114.7,114.9,114.68,114.74,231592.0,103.2248,103.4048,103.2068,103.2608,231592.0
2022-07-18 13:30:00,114.74,115.14,114.73,115.13,1553052.0,103.2608,103.6207,103.2518,103.6117,1553052.0
2022-07-18 14:00:00,115.13,115.25,115.08,115.17,624028.0,103.6117,103.7197,103.5667,103.6477,624028.0
2022-07-18 14:30:00,115.17,115.22,115.03,115.15,440453.0,103.6477,103.6927,103.5217,103.6297,440453.0
2022-07-18 15:00:00,115.15,115.2,114.96,115.17,922243.0,103.6297,103.6747,103.4588,103.6477,922243.0
2022-07-18 15:30:00,115.18,115.3,114.91,114.94,2955561.0,103.6567,103.7647,103.4138,103.4408,2955561.0
2022-07-19 09:30:00,114.91,115.15,114.81,114.96,759737.0,103.4138,103.6297,103.3238,103.4588,759737.0
2022-07-19 10:00:00,114.96,115.03,113.85,113.96,749020.0,103.4588,103.5217,102.4598,102.5588,749020.0
2022-07-19 10:30:00,113.95,114.19,113.66,114.06,815750.0,102.5498,102.7658,102.2888,102.6488,815750.0
2022-07-19 11:00:00,114.06,114.77,113.99,114.62,961389.0,102.6488,103.2878,102.5858,103.1528,961389.0
2022-07-19 11:30:00,114.62,114.92,114.56,114.62,450719.0,103.1528,103.4228,103.0988,103.1528,450719.0
2022-07-19 12:00:00,114.64,114.85,114.53,114.59,344347.0,103.1708,103.3598,103.0718,103.1258,344347.0
2022-07-19 12:30:00,114.59,114.59,114.39,114.48,274180.0,103.1258,103.1258,102.9458,103.0268,274180.0
2022-07-19 13:00:00,114.47,114.54,114.35,114.52,228489.0,103.0178,103.0808,102.9098,103.0628,228489.0
2022-07-19 13:30:00,114.52,114.67,114.39,114.43,331093.0,103.0628,103.1978,102.9458,102.9818,331093.0
2022-07-19 14:00:00,114.44,114.54,114.37,114.47,279870.0,102.9908,103.0808,102.9278,103.0178,279870.0
2022-07-19 14:30:00,114.46,114.47,114.25,114.33,263325.0,103.0088,103.0178,102.8198,102.8918,263325.0
2022-07-19 15:00:00,114.34,114.56,114.32,114.55,275778.0,102.9008,103.0988,102.8828,103.0898,275778.0
2022-07-19 15:30:00,114.54,114.57,114.25,114.3,1428202.0,103.0808,103.1078,102.8198,102.8648,1428202.0
2022-07-20 09:30:00,115.48,115.55,114.98,115.25,557269.0,103.9267,103.9897,103.4768,103.7197,557269.0
2022-07-20 10:00:00,115.25,115.39,114.63,114.64,699015.0,103.7197,103.8457,103.1618,103.1708,699015.0
2022-07-20 10:30:00,114.66,114.83,114.59,114.75,646990.0,103.1888,103.3418,103.1258,103.2698,646990.0
2022-07-20 11:00:00,114.76,114.83,114.55,114.57,574321.0,103.2788,103.3418,103.0898,103.1078,574321.0
2022-07-20 11:30:00,114.55,114.6,114.24,114.25,290539.0,103.0898,103.1348,102.8108,102.8198,290539.0
2022-07-20 12:00:00,114.26,114.37,114.12,114.36,392662.0,102.8288,102.9278,102.7028,102.9188,392662.0
2022-07-20 12:30:00,114.34,114.36,114.05,114.11,568900.0,102.9008,102.9188,102.6398,102.6938,568900.0
2022-07-20 13:00:00,114.12,114.68,114.07,114.38,886632.0,102.7028,103.2068,102.6578,102.9368,886632.0
2022-07-20 13:30:00,114.38,114.45,114.26,114.3,227437.0,102.9368,102.9998,102.8288,102.8648,227437.0
2022-07-20 14:00:00,114.29,114.44,114.24,114.38,447374.0,102.8558,102.9908,102.8108,102.9368,447374.0
2022-07-20 14:30:00,114.38,114.51,114.27,114.44,283801.0,102.9368,103.0538,102.8378,102.9908,283801.0
2022-07-20 15:00:00,114.45,114.56,114.39,114.45,280860.0,102.9998,103.0988,102.9458,102.9998,280860.0
2022-07-20 15:30:00,114.45,114.66,114.34,114.66,1143766.0,102.9998,103.1888,102.9008,103.1888,1143766.0
2022-07-21 09:30:00,115.19,115.61,115.01,115.53,968185.0,103.6657,104.0437,103.5037,103.9717,968185.0
2022-07-21 10:00:00,115.52,116.26,115.5,116.15,860698.0,103.9627,104.6287,103.9447,104.5297,860698.0
2022-07-21 10:30:00,116.17,116.62,116.16,116.6,1050475.0,104.5477,104.9527,104.5387,104.9347,1050475.0
2022-07-21 11:00:00,116.62,116.72,115.87,115.93,738873.0,104.9527,105.0427,104.2777,104.3317,738873.0
2022-07-21 11:30:00,115.92,116.15,115.78,115.85,850284.0,104.3227,104.5297,104.1967,104.2597,850284.0
2022-07-21 12:00:00,115.84,115.9,115.56,115.67,579118.0,104.2507,104.3047,103.9987,104.0977,579118.0
2022-07-21 12:30:00,115.67,115.87,115.64,115.74,524027.0,104.0977,104.2777,104.0707,104.1607,524027.0
2022-07-21 13:00:00,115.73,116.14,115.72,116.12,601423.0,104.1517,104.5207,104.1427,104.5027,601423.0
2022-07-21 13:30:00,116.11,116.26,116.03,116.1,822586.0,104.4937,104.6287,104.4217,104.4847,822586.0
2022-07-21 14:00:00,116.11,116.42,116.11,116.37,506605.0,104.4937,104.7727,104.4937,104.7277,506605.0
2022-07-21 14:30:00,116.36,116.56,116.36,116.56,451317.0,104.7187,104.8987,104.7187,104.8987,451317.0
2022-07-21 15:00:00,116.56,116.58,116.28,116.47,510057.0,104.8987,104.9167,104.6467,104.8177,510057.0
2022-07-21 15:30:00,116.48,116.62,116.28,116.62,2221609.0,104.8267,104.9527,104.6467,104.9527,2221609.0
2022-07-22 09:30:00,118.29,119.27,118.23,118.87,3313461.0,106.4556,107.3376,106.4016,106.9776,3313461.0
2022-07-22 10:00:00,118.85,119.07,118.14,118.37,1267026.0,106.9596,107.1576,106.3206,106.5276,1267026.0
2022-07-22 10:30:00,118.36,118.6,118.08,118.28,761314.0,106.5186,106.7346,106.2666,106.4466,761314.0
2022-07-22 11:00:00,118.27,118.59,118.19,118.53,648090.0,106.4376,106.7256,106.3656,106.6716,648090.0
2022-07-22 11:30:00,118.53,118.56,118.21,118.25,637472.0,106.6716,106.6986,106.3836,106.4196,637472.0
2022-07-22 12:00:00,118.25,118.3,118.09,118.16,650516.0,106.4196,106.4646,106.2756,106.3386,650516.0
2022-07-22 12:30:00,118.16,118.73,118.14,118.67,894130.0,106.3386,106.8516,106.3206,106.7976,894130.0
2022-07-22 13:00:00,118.68,118.89,118.49,118.55,874205.0,106.8066,106.9956,106.6356,106.6896,874205.0
2022-07-22 13:30:00,118.55,118.59,118.36,118.5,1001994.0,106.6896,106.7256,106.5186,106.6446,1001994.0
2022-07-22 14:00:00,118.51,118.52,118.02,118.18,892271.0,106.6536,106.6626,106.2126,106.3566,892271.0
2022-07-22 14:30:00,118.17,118.33,117.99,118.27,686614.0,106.3476,106.4916,106.1856,106.4376,686614.0
2022-07-22 15:00:00,118.27,118.42,117.97,118.33,539752.0,106.4376,106.5726,106.1676,106.4916,539752.0
2022-07-22 15:30:00,118.33,118.66,118.28,118.62,1651255.0,106.4916,106.7886,106.4466,106.7526,1651255.0
2022-07-25 09:30:00,116.71,117.06,116.63,116.89,1187225.0,105.0337,105.3487,104.9617,105.1957,1187225.0
2022-07-25 10:00:00,116.89,117.17,116.47,117.07,898838.0,105.1957,105.4477,104.8177,105.3577,898838.0
2022-07-25 10:30:00,117.07,117.54,116.95,117.13,1016573.0,105.3577,105.7806,105.2497,105.4117,1016573.0
2022-07-25 11:00:00,117.14,117.48,117.03,117.37,513118.0,105.4207,105.7266,105.3217,105.6276,513118.0
2022-07-25 11:30:00,117.37,117.38,117.11,117.25,471403.0,105.6276,105.6366,105.3937,105.5196,471403.0
2022-07-25 12:00:00,117.25,117.42,117.13,117.31,1129382.0,105.5196,105.6726,105.4117,105.5736,1129382.0
2022-07-25 12:30:00,117.31,117.31,117.04,117.14,621047.0,105.5736,105.5736,105.3307,105.4207,621047.0
2022-07-25 13:00:00,117.14,117.26,117.0,117.22,314157.0,105.4207,105.5286,105.2947,105.4926,314157.0
2022-07-25 13:30:00,117.21,117.25,117.07,117.08,349200.0,105.4836,105.5196,105.3577,105.3667,349200.0
2022-07-25 14:00:00,117.09,117.35,117.0,117.25,2391715.0,105.3757,105.6096,105.2947,105.5196,2391715.0
2022-07-25 14:30:00,117.24,117.3,117.06,117.1,909987.0,105.5106,105.5646,105.3487,105.3847,909987.0
2022-07-25 15:00:00,117.11,117.35,117.05,117.34,987501.0,105.3937,105.6096,105.3397,105.6006,987501.0
2022-07-25 15:30:00,117.34,117.42,117.14,117.36,2743081.0,105.6006,105.6726,105.4207,105.6186,2743081.0
2022-07-26 09:30:00,118.86,119.24,118.5,118.71,1830659.0,106.9686,107.3106,106.6446,106.8336,1830659.0
2022-07-26 10:00:00,118.72,118.9,118.4,118.52,1229074.0,106.8426,107.0046,106.5546,106.6626,1229074.0
2022-07-26 10:30:00,118.51,118.62,117.99,118.21,778512.0,106.6536,106.7526,106.1856,106.3836,778512.0
2022-07-26 11:00:00,118.22,118.52,118.21,118.21,651218.0,106.3926,106.6626,106.3836,106.3836,651218.0
2022-07-26 11:30:00,118.22,118.49,118.14,118.39,572954.0,106.3926,106.6356,106.3206,106.5456,572954.0
2022-07-26 12:00:00,118.39,118.39,118.12,118.14,572638.0,106.5456,106.5456,106.3026,106.3206,572638.0
2022-07-26 12:30:00,118.15,118.18,117.95,118.1,343166.0,106.3296,106.3566,106.1496,106.2846,343166.0
2022-07-26 13:00:00,118.11,118.29,117.91,117.98,536428.0,106.2936,106.4556,106.1136,106.1766,536428.0
2022-07-26 13:30:00,117.98,118.05,117.84,118.0,1364759.0,106.1766,106.2396,106.0506,106.1946,1364759.0
2022-07-26 14:00:00,118.0,118.06,117.86,118.06,357357.0,106.1946,106.2486,106.0686,106.2486,357357.0
2022-07-26 14:30:00,118.06,118.12,117.96,117.98,499256.0,106.2486,106.3026,106.1586,106.1766,499256.0
2022-07-26 15:00:00,117.98,117.98,117.46,117.5,575987.0,106.1766,106.1766,105.7086,105.7446,575987.0
2022-07-26 15:30:00,117.49,117.71,117.39,117.51,1776278.0,105.7356,105.9336,105.6456,105.7536,1776278.0
2022-07-27 09:30:00,118.01,118.39,117.97,118.19,856586.0,106.2036,106.5456,106.1676,106.3656,856586.0
2022-07-27 10:00:00,118.2,118.49,118.1,118.25,534877.0,106.3746,106.6356,106.2846,106.4196,534877.0
2022-07-27 10:30:00,118.25,118.3,117.92,118.01,516235.0,106.4196,106.4646,106.1226,106.2036,516235.0
2022-07-27 11:00:00,118.01,118.27,117.94,118.0,464795.0,106.2036,106.4376,106.1406,106.1946,464795.0
2022-07-27 11:30:00,118.0,118.1,117.82,117.98,573657.0,106.1946,106.2846,106.0326,106.1766,573657.0
2022-07-27 12:00:00,117.98,118.16,117.98,118.1,585557.0,106.1766,106.3386,106.1766,106.2846,585557.0
2022-07-27 12:30:00,118.1,118.28,118.06,118.24,445379.0,106.2846,106.4466,106.2486,106.4106,445379.0
2022-07-27 13:00:00,118.23,118.37,118.14,118.15,527275.0,106.4016,106.5276,106.3206,106.3296,527275.0
2022-07-27 13:30:00,118.14,118.36,118.09,118.29,507981.0,106.3206,106.5186,106.2756,106.4556,507981.0
2022-07-27 14:00:00,118.28,118.4,117.93,118.2,674999.0,106.4466,106.5546,106.1316,106.3746,674999.0
2022-07-27 14:30:00,118.21,118.44,117.72,118.16,2102620.0,106.3836,106.5906,105.9426,106.3386,2102620.0
2022-07-27 15:00:00,118.15,118.22,117.43,117.48,2212580.0,106.3296,106.3926,105.6816,105.7266,2212580.0
2022-07-27 15:30:00,117.48,117.52,116.71,116.91,3114294.0,105.7266,105.7626,105.0337,105.2137,3114294.0
2022-07-28 09:30:00,118.06,118.87,117.95,118.82,1642723.0,106.2486,106.9776,106.1496,106.9326,1642723.0
2022-07-28 10:00:00,118.83,118.92,118.53,118.8,1166390.0,106.9416,107.0226,106.6716,106.9146,1166390.0
2022-07-28 10:30:00,118.8,118.91,118.3,118.63,1391193.0,106.9146,107.0136,106.4646,106.7616,1391193.0
2022-07-28 11:00:00,118.63,118.76,118.33,118.73,720819.0,106.7616,106.8786,106.4916,106.8516,720819.0
2022-07-28 11:30:00,118.73,118.74,118.03,118.1,672215.0,106.8516,106.8606,106.2216,106.2846,672215.0
2022-07-28 12:00:00,118.1,118.16,117.47,117.79,1064961.0,106.2846,106.3386,105.7176,106.0056,1064961.0
2022-07-28 12:30:00,117.79,118.02,117.63,117.85,1054091.0,106.0056,106.2126,105.8616,106.0596,1054091.0
2022-07-28 13:00:00,117.84,118.37,117.77,118.28,831596.0,106.0506,106.5276,105.9876,106.4466,831596.0
2022-07-28 13:30:00,118.29,118.48,118.02,118.19,639973.0,106.4556,106.6266,106.2126,106.3656,639973.0
2022-07-28 14:00:00,118.19,118.19,117.69,117.71,797619.0,106.3656,106.3656,105.9156,105.9336,797619.0
2022-07-28 14:30:00,117.71,117.74,117.32,117.48,843998.0,105.9336,105.9606,105.5826,105.7266,843998.0
2022-07-28 15:00:00,117.48,117.92,117.44,117.92,415012.0,105.7266,106.1226,105.6906,106.1226,415012.0
2022-07-28 15:30:00,117.91,118.03,117.66,117.73,1644834.0,106.1136,106.2216,105.8886,105.9516,1644834.0
2022-07-29 09:30:00,117.7,117.95,117.33,117.53,970958.0,105.9246,106.1496,105.5916,105.7716,970958.0
2022-07-29 10:00:00,117.53,117.93,117.38,117.8,737790.0,105.7716,106.1316,105.6366,106.0146,737790.0
2022-07-29 10:30:00,117.79,118.37,117.66,118.27,1065229.0,106.0056,106.5276,105.8886,106.4376,1065229.0
2022-07-29 11:00:00,118.26,118.74,118.16,118.62,898980.0,106.4286,106.8606,106.3386,106.7526,898980.0
2022-07-29 11:30:00,118.64,118.98,118.61,118.88,764381.0,106.7706,107.0766,106.7436,106.9866,764381.0
2022-07-29 12:00:00,118.88,119.03,118.79,118.84,671571.0,106.9866,107.1216,106.9056,106.9506,671571.0
2022-07-29 12:30:00,118.84,118.86,118.44,118.53,584707.0,106.9506,106.9686,106.5906,106.6716,584707.0
2022-07-29 13:00:00,118.53,118.62,118.42,118.6,345634.0,106.6716,106.7526,106.5726,106.7346,345634.0
2022-07-29 13:30:00,118.6,118.76,118.55,118.63,398973.0,106.7346,106.8786,106.6896,106.7616,398973.0
2022-07-29 14:00:00,118.61,118.82,118.52,118.8,814855.0,106.7436,106.9326,106.6626,106.9146,814855.0
2022-07-29 14:30:00,118.81,119.31,118.78,118.82,1197555.0,106.9236,107.3736,106.8966,106.9326,1197555.0
2022-07-29 15:00:00,118.83,118.86,118.13,118.28,982959.0,106.9416,106.9686,106.3116,106.4466,982959.0
2022-07-29 15:30:00,118.29,118.43,117.4,117.45,3402599.0,106.4556,106.5816,105.6546,105.6996,3402599.0
2022-08-01 09:30:00,118.25,118.98,118.08,118.94,2114321.0,106.6085,107.2666,106.4552,107.2305,2114321.0
2022-08-01 10:00:00,118.97,119.25,118.31,119.21,1039404.0,107.2576,107.51,106.6626,107.474,1039404.0
2022-08-01 10:30:00,119.21,119.68,118.97,119.38,956749.0,107.474,107.8977,107.2576,107.6272,956749.0
2022-08-01 11:00:00,119.39,119.69,119.3,119.64,566957.0,107.6362,107.9067,107.5551,107.8616,566957.0
2022-08-01 11:30:00,119.65,119.74,119.41,119.44,1113769.0,107.8706,107.9518,107.6543,107.6813,1113769.0
2022-08-01 12:00:00,119.45,119.51,119.08,119.09,841542.0,107.6903,107.7444,107.3568,107.3658,841542.0
2022-08-01 12:30:00,119.1,119.65,119.08,119.61,594062.0,107.3748,107.8706,107.3568,107.8346,594062.0
2022-08-01 13:00:00,119.61,119.66,119.38,119.52,580333.0,107.8346,107.8797,107.6272,107.7534,580333.0
2022-08-01 13:30:00,119.52,119.73,119.52,119.62,842670.0,107.7534,107.9428,107.7534,107.8436,842670.0
2022-08-01 14:00:00,119.62,119.65,119.49,119.62,611771.0,107.8436,107.8706,107.7264,107.8436,611771.0
2022-08-01 14:30:00,119.62,119.88,119.61,119.85,934762.0,107.8436,108.078,107.8346,108.051,934762.0
2022-08-01 15:00:00,119.85,120.06,119.71,120.01,878434.0,108.051,108.2403,107.9247,108.1952,878434.0
2022-08-01 15:30:00,120.01,120.1,119.86,120.02,1939674.0,108.1952,108.2763,108.06,108.2042,1939674.0
2022-08-02 09:30:00,120.15,120.69,119.64,119.97,1380445.0,108.3214,108.8083,107.8616,108.1591,1380445.0
2022-08-02 10:00:00,119.95,120.16,119.72,119.79,1390268.0,108.1411,108.3304,107.9338,107.9969,1390268.0
2022-08-02 10:30:00,119.79,119.91,118.98,119.26,628838.0,107.9969,108.105,107.2666,107.519,628838.0
2022-08-02 11:00:00,119.26,119.61,119.11,119.44,562562.0,107.519,107.8346,107.3838,107.6813,562562.0
2022-08-02 11:30:00,119.44,119.63,118.3,118.45,855074.0,107.6813,107.8526,106.6535,106.7888,855074.0
2022-08-02 12:00:00,118.45,119.09,118.43,119.04,773677.0,106.7888,107.3658,106.7708,107.3207,773677.0
2022-08-02 12:30:00,119.04,119.07,118.73,118.93,466798.0,107.3207,107.3477,107.0412,107.2215,466798.0
2022-08-02 13:00:00,118.93,118.98,118.51,118.58,499405.0,107.2215,107.2666,106.8429,106.906,499405.0
2022-08-02 13:30:00,118.58,118.69,118.27,118.64,1059171.0,106.906,107.0052,106.6265,106.9601,1059171.0
2022-08-02 14:00:00,118.64,118.66,118.12,118.32,642696.0,106.9601,106.9781,106.4913,106.6716,642696.0
2022-08-02 14:30:00,118.33,118.47,118.24,118.46,524439.0,106.6806,106.8068,106.5995,106.7978,524439.0
2022-08-02 15:00:00,118.44,118.61,118.04,118.05,586817.0,106.7798,106.933,106.4191,106.4282,586817.0
2022-08-02 15:30:00,118.04,118.05,117.28,117.53,3497914.0,106.4191,106.4282,105.734,105.9594,3497914.0
2022-08-03 09:30:00,117.17,117.95,117.15,117.92,1283733.0,105.6348,106.338,105.6168,106.311,1283733.0
2022-08-03 10:00:00,117.9,117.95,116.33,116.94,2554708.0,106.2929,106.338,104.8775,105.4274,2554708.0
2022-08-03 10:30:00,116.99,117.29,116.71,117.11,731002.0,105.4725,105.743,105.2201,105.5807,731002.0
2022-08-03 11:00:00,117.1,117.6,117.07,117.49,564137.0,105.5717,106.0225,105.5446,105.9233,564137.0
2022-08-03 11:30:00,117.5,117.95,117.45,117.8,479078.0,105.9323,106.338,105.8872,106.2028,479078.0
2022-08-03 12:00:00,117.81,118.36,117.76,118.02,618743.0,106.2118,106.7076,106.1667,106.4011,618743.0
2022-08-03 12:30:00,118.0,118.15,117.87,117.94,381709.0,106.3831,106.5183,106.2659,106.329,381709.0
2022-08-03 13:00:00,117.94,118.1,117.84,117.84,532244.0,106.329,106.4732,106.2388,106.2388,532244.0
2022-08-03 13:30:00,117.84,118.4,117.84,118.38,384268.0,106.2388,106.7437,106.2388,106.7257,384268.0
2022-08-03 14:00:00,118.38,118.41,118.2,118.34,451555.0,106.7257,106.7527,106.5634,106.6896,451555.0
2022-08-03 14:30:00,118.33,118.59,118.21,118.58,419984.0,106.6806,106.915,106.5724,106.906,419984.0
2022-08-03 15:00:00,118.57,119.1,118.51,119.08,738219.0,106.897,107.3748,106.8429,107.3568,738219.0
2022-08-03 15:30:00,119.08,119.47,118.93,119.47,4179099.0,107.3568,107.7084,107.2215,107.7084,4179099.0
2022-08-04 09:30:00,118.98,119.51,118.71,119.4,717846.0,107.2666,107.7444,107.0232,107.6453,717846.0
2022-08-04 10:00:00,119.42,119.55,118.87,118.98,636911.0,107.6633,107.7805,107.1674,107.2666,636911.0
2022-08-04 10:30:00,118.99,119.5,118.91,119.36,1054034.0,107.2756,107.7354,107.2035,107.6092,1054034.0
2022-08-04 11:00:00,119.37,119.37,118.86,118.89,1329190.0,107.6182,107.6182,107.1584,107.1855,1329190.0
2022-08-04 11:30:00,118.88,118.91,118.54,118.75,508004.0,107.1764,107.2035,106.8699,107.0592,508004.0
2022-08-04 12:00:00,118.74,119.07,118.66,118.94,372381.0,107.0502,107.3477,106.9781,107.2305,372381.0
2022-08-04 12:30:00,118.94,119.07,118.57,118.76,399487.0,107.2305,107.3477,106.897,107.0683,399487.0
2022-08-04 13:00:00,118.76,118.8,118.55,118.74,324241.0,107.0683,107.1043,106.8789,107.0502,324241.0
2022-08-04 13:30:00,118.75,118.79,118.54,118.69,454177.0,107.0592,107.0953,106.8699,107.0052,454177.0
2022-08-04 14:00:00,118.69,118.78,118.54,118.72,411122.0,107.0052,107.0863,106.8699,107.0322,411122.0
2022-08-04 14:30:00,118.73,119.08,118.68,119.08,500446.0,107.0412,107.3568,106.9961,107.3568,500446.0
2022-08-04 15:00:00,119.08,119.21,118.85,118.97,767350.0,107.3568,107.474,107.1494,107.2576,767350.0
2022-08-04 15:30:00,118.96,119.38,118.8,119.21,1458329.0,107.2486,107.6272,107.1043,107.474,1458329.0
2022-08-05 09:30:00,117.07,117.11,116.47,116.72,1919278.0,105.5446,105.5807,105.0037,105.2291,1919278.0
2022-08-05 10:00:00,116.72,116.72,116.18,116.35,2010479.0,105.2291,105.2291,104.7423,104.8955,2010479.0
2022-08-05 10:30:00,116.35,116.35,116.0,116.3,1146607.0,104.8955,104.8955,104.58,104.8504,1146607.0
2022-08-05 11:00:00,116.3,116.32,115.97,116.08,637588.0,104.8504,104.8685,104.5529,104.6521,637588.0
2022-08-05 11:30:00,116.08,116.09,115.89,116.09,685733.0,104.6521,104.6611,104.4808,104.6611,685733.0
2022-08-05 12:00:00,116.08,116.29,115.96,116.19,764337.0,104.6521,104.8414,104.5439,104.7513,764337.0
2022-08-05 12:30:00,116.19,116.59,116.16,116.5,630022.0,104.7513,105.1119,104.7242,105.0308,630022.0
2022-08-05 13:00:00,116.5,116.77,116.45,116.63,556292.0,105.0308,105.2742,104.9857,105.148,556292.0
2022-08-05 13:30:00,116.63,116.71,116.55,116.7,442198.0,105.148,105.2201,105.0758,105.2111,442198.0
2022-08-05 14:00:00,116.7,116.75,116.52,116.59,610715.0,105.2111,105.2561,105.0488,105.1119,610715.0
2022-08-05 14:30:00,116.6,116.7,116.45,116.68,695582.0,105.1209,105.2111,104.9857,105.193,695582.0
2022-08-05 15:00:00,116.68,116.81,116.65,116.81,710116.0,105.193,105.3102,105.166,105.3102,710116.0
2022-08-05 15:30:00,116.81,116.86,116.47,116.54,2795985.0,105.3102,105.3553,105.0037,105.0668,2795985.0
2022-08-08 09:30:00,117.64,118.22,117.56,118.2,2540233.0,106.0585,106.5814,105.9864,106.5634,2540233.0
2022-08-08 10:00:00,118.19,118.31,117.95,118.08,766375.0,106.5544,106.6626,106.338,106.4552,766375.0
2022-08-08 10:30:00,118.08,118.13,117.74,117.91,538945.0,106.4552,106.5003,106.1487,106.3019,538945.0
2022-08-08 11:00:00,117.92,118.08,117.83,117.87,939986.0,106.311,106.4552,106.2298,106.2659,939986.0
2022-08-08 11:30:00,117.88,118.19,117.88,118.19,607712.0,106.2749,106.5544,106.2749,106.5544,607712.0
2022-08-08 12:00:00,118.18,118.33,118.09,118.33,622512.0,106.5454,106.6806,106.4642,106.6806,622512.0
2022-08-08 12:30:00,118.33,118.42,118.11,118.18,674074.0,106.6806,106.7617,106.4823,106.5454,674074.0
2022-08-08 13:00:00,118.18,118.25,118.01,118.14,956475.0,106.5454,106.6085,106.3921,106.5093,956475.0
2022-08-08 13:30:00,118.14,118.15,117.98,117.99,552365.0,106.5093,106.5183,106.3651,106.3741,552365.0
2022-08-08 14:00:00,117.99,118.28,117.98,118.18,1583427.0,106.3741,106.6355,106.3651,106.5454,1583427.0
2022-08-08 14:30:00,118.2,118.23,117.99,118.22,559427.0,106.5634,106.5904,106.3741,106.5814,559427.0
2022-08-08 15:00:00,118.22,118.3,118.18,118.27,586612.0,106.5814,106.6535,106.5454,106.6265,586612.0
2022-08-08 15:30:00,118.27,118.53,118.23,118.33,1860957.0,106.6265,106.8609,106.5904,106.6806,1860957.0
2022-08-09 09:30:00,117.73,118.01,117.46,117.52,1302477.0,106.1397,106.3921,105.8962,105.9503,1302477.0
2022-08-09 10:00:00,117.52,117.75,117.48,117.71,671982.0,105.9503,106.1577,105.9143,106.1216,671982.0
2022-08-09 10:30:00,117.73,118.35,117.71,118.14,707212.0,106.1397,106.6986,106.1216,106.5093,707212.0
2022-08-09 11:00:00,118.13,118.22,117.92,118.14,252919.0,106.5003,106.5814,106.311,106.5093,252919.0
2022-08-09 11:30:00,118.14,118.35,118.13,118.34,154749.0,106.5093,106.6986,106.5003,106.6896,154749.0
2022-08-09 12:00:00,118.34,118.36,118.11,118.13,208894.0,106.6896,106.7076,106.4823,106.5003,208894.0
2022-08-09 12:30:00,118.14,118.17,118.05,118.12,226094.0,106.5093,106.5363,106.4282,106.4913,226094.0
2022-08-09 13:00:00,118.13,118.24,117.95,118.01,188634.0,106.5003,106.5995,106.338,106.3921,188634.0
2022-08-09 13:30:00,118.02,118.03,117.92,118.02,234892.0,106.4011,106.4101,106.311,106.4011,234892.0
2022-08-09 14:00:00,118.02,118.07,117.94,118.01,264697.0,106.4011,106.4462,106.329,106.3921,264697.0
2022-08-09 14:30:00,118.01,118.04,117.94,117.99,238569.0,106.3921,106.4191,106.329,106.3741,238569.0
2022-08-09 15:00:00,117.98,118.09,117.91,117.98,492196.0,106.3651,106.4642,106.3019,106.3651,492196.0
2022-08-09 15:30:00,117.97,118.08,117.86,117.86,1185312.0,106.356,106.4552,106.2569,106.2569,1185312.0
2022-08-10 09:30:00,117.73,118.84,117.59,118.82,1634960.0,106.1397,107.1404,106.0134,107.1224,1634960.0
2022-08-10 10:00:00,118.81,118.91,118.12,118.54,737662.0,107.1133,107.2035,106.4913,106.8699,737662.0
2022-08-10 10:30:00,118.53,118.55,117.63,117.85,668226.0,106.8609,106.8789,106.0495,106.2479,668226.0
2022-08-10 11:00:00,117.84,117.93,117.3,117.46,794255.0,106.2388,106.32,105.752,105.8962,794255.0
2022-08-10 11:30:00,117.46,117.54,117.13,117.36,551383.0,105.8962,105.9684,105.5987,105.8061,551383.0
2022-08-10 12:00:00,117.37,117.42,117.21,117.4,1443311.0,105.8151,105.8602,105.6709,105.8422,1443311.0
2022-08-10 12:30:00,117.4,117.59,117.25,117.31,518936.0,105.8422,106.0134,105.7069,105.761,518936.0
2022-08-10 13:00:00,117.31,117.55,117.23,117.46,621324.0,105.761,105.9774,105.6889,105.8962,621324.0
2022-08-10 13:30:00,117.45,117.51,116.88,116.9,581138.0,105.8872,105.9413,105.3733,105.3914,581138.0
2022-08-10 14:00:00,116.88,117.04,116.73,117.04,1194964.0,105.3733,105.5176,105.2381,105.5176,1194964.0
2022-08-10 14:30:00,117.05,117.27,116.98,117.13,581485.0,105.5266,105.725,105.4635,105.5987,581485.0
2022-08-10 15:00:00,117.14,117.32,117.01,117.21,869973.0,105.6077,105.77,105.4905,105.6709,869973.0
2022-08-10 15:30:00,117.2,117.33,117.09,117.1,1590637.0,105.6618,105.779,105.5627,105.5717,1590637.0
2022-08-11 09:30:00,116.86,117.06,116.47,116.54,910382.0,105.3553,105.5356,105.0037,105.0668,910382.0
2022-08-11 10:00:00,116.54,116.58,115.89,116.01,1026150.0,105.0668,105.1029,104.4808,104.589,1026150.0
2022-08-11 10:30:00,116.02,116.04,115.4,115.54,1056728.0,104.598,104.616,104.039,104.1653,1056728.0
2022-08-11 11:00:00,115.54,115.62,115.35,115.56,763255.0,104.1653,104.2374,103.994,104.1833,763255.0
2022-08-11 11:30:00,115.56,115.72,115.35,115.43,762237.0,104.1833,104.3275,103.994,104.0661,762237.0
2022-08-11 12:00:00,115.44,115.64,115.4,115.54,441995.0,104.0751,104.2554,104.039,104.1653,441995.0
2022-08-11 12:30:00,115.55,115.61,115.38,115.59,447694.0,104.1743,104.2284,104.021,104.2103,447694.0
2022-08-11 13:00:00,115.61,115.82,115.11,115.12,1612429.0,104.2284,104.4177,103.7776,103.7866,1612429.0
2022-08-11 13:30:00,115.12,115.17,114.69,114.73,1035682.0,103.7866,103.8317,103.3989,103.435,1035682.0
2022-08-11 14:00:00,114.72,114.75,114.24,114.27,1244127.0,103.426,103.453,102.9932,103.0203,1244127.0
2022-08-11 14:30:00,114.28,114.45,114.09,114.37,1317854.0,103.0293,103.1826,102.858,103.1105,1317854.0
2022-08-11 15:00:00,114.37,114.72,114.37,114.6,1400990.0,103.1105,103.426,103.1105,103.3178,1400990.0
2022-08-11 15:30:00,114.59,114.64,114.29,114.39,2709509.0,103.3088,103.3539,103.0383,103.1285,2709509.0
2022-08-12 09:30:00,115.1,115.41,115.1,115.36,1566424.0,103.7686,104.0481,103.7686,104.003,1566424.0
2022-08-12 10:00:00,115.35,115.35,114.43,114.62,1335923.0,103.994,103.994,103.1645,103.3358,1335923.0
2022-08-12 10:30:00,114.63,115.16,114.61,114.93,681074.0,103.3449,103.8227,103.3268,103.6153,681074.0
2022-08-12 11:00:00,114.93,115.17,114.72,115.12,707620.0,103.6153,103.8317,103.426,103.7866,707620.0
2022-08-12 11:30:00,115.12,115.17,114.91,114.99,455013.0,103.7866,103.8317,103.5973,103.6694,455013.0
2022-08-12 12:00:00,114.99,115.04,114.81,114.84,254632.0,103.6694,103.7145,103.5071,103.5342,254632.0
2022-08-12 12:30:00,114.85,115.18,114.85,115.16,370286.0,103.5432,103.8407,103.5432,103.8227,370286.0
2022-08-12 13:00:00,115.16,115.32,115.1,115.26,250991.0,103.8227,103.9669,103.7686,103.9128,250991.0
2022-08-12 13:30:00,115.27,115.38,115.23,115.24,323498.0,103.9218,104.021,103.8858,103.8948,323498.0
2022-08-12 14:00:00,115.24,115.37,115.2,115.28,324961.0,103.8948,104.012,103.8587,103.9309,324961.0
2022-08-12 14:30:00,115.28,115.49,115.28,115.38,415989.0,103.9309,104.1202,103.9309,104.021,415989.0
2022-08-12 15:00:00,115.39,115.43,115.28,115.34,534165.0,104.03,104.0661,103.9309,103.985,534165.0
2022-08-12 15:30:00,115.33,115.57,115.26,115.56,1497425.0,103.9759,104.1923,103.9128,104.1833,1497425.0
2022-08-15 09:30:00,116.33,116.75,116.32,116.42,1088676.0,104.8775,105.2561,104.8685,104.9586,1088676.0
2022-08-15 10:00:00,116.41,116.49,116.25,116.42,704916.0,104.9496,105.0217,104.8054,104.9586,704916.0
2022-08-15 10:30:00,116.43,116.49,116.16,116.17,489362.0,104.9676,105.0217,104.7242,104.7332,489362.0
2022-08-15 11:00:00,116.17,116.34,116.09,116.3,542671.0,104.7332,104.8865,104.6611,104.8504,542671.0
2022-08-15 11:30:00,116.3,116.37,116.22,116.26,243689.0,104.8504,104.9136,104.7783,104.8144,243689.0
2022-08-15 12:00:00,116.27,116.28,116.05,116.1,271541.0,104.8234,104.8324,104.6251,104.6701,271541.0
2022-08-15 12:30:00,116.11,116.2,115.93,115.96,211381.0,104.6792,104.7603,104.5169,104.5439,211381.0
2022-08-15 13:00:00,115.96,116.09,115.9,116.03,278144.0,104.5439,104.6611,104.4898,104.607,278144.0
2022-08-15 13:30:00,116.04,116.05,115.77,115.83,212628.0,104.616,104.6251,104.3726,104.4267,212628.0
2022-08-15 14:00:00,115.83,115.96,115.79,115.86,190672.0,104.4267,104.5439,104.3907,104.4538,190672.0
2022-08-15 14:30:00,115.87,115.92,115.76,115.81,282602.0,104.4628,104.5079,104.3636,104.4087,282602.0
2022-08-15 15:00:00,115.82,115.84,115.76,115.78,584108.0,104.4177,104.4357,104.3636,104.3816,584108.0
2022-08-15 15:30:00,115.77,115.79,115.46,115.5,896628.0,104.3726,104.3907,104.0931,104.1292,896628.0
2022-08-16 09:30:00,115.25,115.28,114.24,114.29,1725287.0,103.9038,103.9309,102.9932,103.0383,1725287.0
2022-08-16 10:00:00,114.3,114.76,114.25,114.68,816888.0,103.0473,103.4621,103.0023,103.3899,816888.0
2022-08-16 10:30:00,114.68,114.92,114.64,114.72,507165.0,103.3899,103.6063,103.3539,103.426,507165.0
2022-08-16 11:00:00,114.73,115.34,114.73,115.22,467486.0,103.435,103.985,103.435,103.8768,467486.0
2022-08-16 11:30:00,115.22,115.36,115.09,115.18,327994.0,103.8768,104.003,103.7596,103.8407,327994.0
2022-08-16 12:00:00,115.19,115.47,115.17,115.47,408516.0,103.8497,104.1022,103.8317,104.1022,408516.0
2022-08-16 12:30:00,115.46,115.56,115.36,115.48,307411.0,104.0931,104.1833,104.003,104.1112,307411.0
2022-08-16 13:00:00,115.48,115.56,115.31,115.51,307425.0,104.1112,104.1833,103.9579,104.1382,307425.0
2022-08-16 13:30:00,115.51,115.66,115.5,115.58,379333.0,104.1382,104.2735,104.1292,104.2013,379333.0
2022-08-16 14:00:00,115.59,115.71,115.45,115.49,311738.0,104.2103,104.3185,104.0841,104.1202,311738.0
2022-08-16 14:30:00,115.49,115.55,115.35,115.49,1243028.0,104.1202,104.1743,103.994,104.1202,1243028.0
2022-08-16 15:00:00,115.5,115.67,115.49,115.6,504947.0,104.1292,104.2825,104.1202,104.2194,504947.0
2022-08-16 15:30:00,115.59,116.02,115.58,115.96,1519541.0,104.2103,104.598,104.2013,104.5439,1519541.0
2022-08-17 09:30:00,115.06,115.1,114.67,114.72,660297.0,103.7325,103.7686,103.3809,103.426,660297.0
2022-08-17 10:00:00,114.71,115.01,114.67,114.9,1155874.0,103.417,103.6874,103.3809,103.5883,1155874.0
2022-08-17 10:30:00,114.89,115.07,114.72,114.82,467167.0,103.5793,103.7415,103.426,103.5161,467167.0
2022-08-17 11:00:00,114.83,114.91,114.53,114.61,427630.0,103.5252,103.5973,103.2547,103.3268,427630.0
2022-08-17 11:30:00,114.61,114.65,114.44,114.45,1473942.0,103.3268,103.3629,103.1736,103.1826,1473942.0
2022-08-17 12:00:00,114.44,114.54,114.39,114.53,417742.0,103.1736,103.2637,103.1285,103.2547,417742.0
2022-08-17 12:30:00,114.53,115.06,114.53,114.94,735212.0,103.2547,103.7325,103.2547,103.6243,735212.0
2022-08-17 13:00:00,114.95,115.02,114.36,114.49,1065737.0,103.6334,103.6965,103.1014,103.2186,1065737.0
2022-08-17 13:30:00,114.49,114.56,114.31,114.34,329724.0,103.2186,103.2817,103.0564,103.0834,329724.0
2022-08-17 14:00:00,114.34,114.9,114.34,114.87,1318882.0,103.0834,103.5883,103.0834,103.5612,1318882.0
2022-08-17 14:30:00,114.88,114.95,114.68,114.69,644351.0,103.5702,103.6334,103.3899,103.3989,644351.0
2022-08-17 15:00:00,114.68,114.71,114.57,114.68,672294.0,103.3899,103.417,103.2908,103.3899,672294.0
2022-08-17 15:30:00,114.68,114.74,114.6,114.67,1234320.0,103.3899,103.444,103.3178,103.3809,1234320.0
2022-08-18 09:30:00,114.96,115.55,114.9,115.23,666340.0,103.6424,104.1743,103.5883,103.8858,666340.0
2022-08-18 10:00:00,115.24,115.6,115.21,115.31,1861630.0,103.8948,104.2194,103.8678,103.9579,1861630.0
2022-08-18 10:30:00,115.32,115.49,115.26,115.45,391226.0,103.9669,104.1202,103.9128,104.0841,391226.0
2022-08-18 11:00:00,115.44,115.64,115.4,115.42,419111.0,104.0751,104.2554,104.039,104.0571,419111.0
2022-08-18 11:30:00,115.42,115.45,115.24,115.36,394701.0,104.0571,104.0841,103.8948,104.003,394701.0
2022-08-18 12:00:00,115.37,115.41,115.02,115.17,292795.0,104.012,104.0481,103.6965,103.8317,292795.0
2022-08-18 12:30:00,115.18,115.22,114.64,114.65,957027.0,103.8407,103.8768,103.3539,103.3629,957027.0
2022-08-18 13:00:00,114.65,115.16,114.58,114.89,1182953.0,103.3629,103.8227,103.2998,103.5793,1182953.0
2022-08-18 13:30:00,114.9,114.96,114.77,114.87,319077.0,103.5883,103.6424,103.4711,103.5612,319077.0
2022-08-18 14:00:00,114.86,114.96,114.83,114.91,260820.0,103.5522,103.6424,103.5252,103.5973,260820.0
2022-08-18 14:30:00,114.91,114.96,114.73,114.82,712101.0,103.5973,103.6424,103.435,103.5161,712101.0
2022-08-18 15:00:00,114.82,114.92,114.77,114.88,471160.0,103.5161,103.6063,103.4711,103.5702,471160.0
2022-08-18 15:30:00,114.88,114.98,114.81,114.86,947163.0,103.5702,103.6604,103.5071,103.5522,947163.0
2022-08-19 09:30:00,113.23,113.34,112.83,113.2,3317248.0,102.0827,102.1819,101.7221,102.0556,3317248.0
2022-08-19 10:00:00,113.2,113.24,112.97,112.98,825841.0,102.0556,102.0917,101.8483,101.8573,825841.0
2022-08-19 10:30:00,112.98,113.04,112.82,112.83,1723261.0,101.8573,101.9114,101.713,101.7221,1723261.0
2022-08-19 11:00:00,112.83,113.01,112.74,112.87,796399.0,101.7221,101.8843,101.6409,101.7581,796399.0
2022-08-19 11:30:00,112.87,113.16,112.77,113.06,593800.0,101.7581,102.0196,101.668,101.9294,593800.0
2022-08-19 12:00:00,113.06,113.2,113.03,113.13,368098.0,101.9294,102.0556,101.9024,101.9925,368098.0
2022-08-19 12:30:00,113.12,113.14,112.92,113.01,395668.0,101.9835,102.0015,101.8032,101.8843,395668.0
2022-08-19 13:00:00,113.02,113.11,113.0,113.05,341494.0,101.8934,101.9745,101.8753,101.9204,341494.0
2022-08-19 13:30:00,113.04,113.12,112.93,113.11,488185.0,101.9114,101.9835,101.8122,101.9745,488185.0
2022-08-19 14:00:00,113.11,113.2,113.02,113.13,572375.0,101.9745,102.0556,101.8934,101.9925,572375.0
2022-08-19 14:30:00,113.14,113.16,112.93,112.95,479825.0,102.0015,102.0196,101.8122,101.8302,479825.0
2022-08-19 15:00:00,112.96,113.04,112.91,112.98,583781.0,101.8393,101.9114,101.7942,101.8573,583781.0
2022-08-19 15:30:00,112.99,113.1,112.97,113.03,1460585.0,101.8663,101.9655,101.8483,101.9024,1460585.0
2022-08-22 09:30:00,112.86,112.96,112.56,112.56,871623.0,101.7491,101.8393,101.4786,101.4786,871623.0
2022-08-22 10:00:00,112.58,112.84,112.57,112.72,875752.0,101.4967,101.7311,101.4877,101.6229,875752.0
2022-08-22 10:30:00,112.71,112.72,112.42,112.44,728663.0,101.6139,101.6229,101.3524,101.3705,728663.0
2022-08-22 11:00:00,112.42,112.44,112.2,112.24,531599.0,101.3524,101.3705,101.1541,101.1901,531599.0
2022-08-22 11:30:00,112.24,112.38,112.13,112.32,465869.0,101.1901,101.3164,101.091,101.2623,465869.0
2022-08-22 12:00:00,112.34,112.53,112.33,112.46,565620.0,101.2803,101.4516,101.2713,101.3885,565620.0
2022-08-22 12:30:00,112.46,112.54,112.4,112.48,211769.0,101.3885,101.4606,101.3344,101.4065,211769.0
2022-08-22 13:00:00,112.48,112.62,112.42,112.62,313658.0,101.4065,101.5327,101.3524,101.5327,313658.0
2022-08-22 13:30:00,112.61,112.9,112.59,112.81,557952.0,101.5237,101.7852,101.5057,101.704,557952.0
2022-08-22 14:00:00,112.81,112.84,112.64,112.67,384848.0,101.704,101.7311,101.5508,101.5778,384848.0
2022-08-22 14:30:00,112.67,112.68,112.47,112.57,358237.0,101.5778,101.5868,101.3975,101.4877,358237.0
2022-08-22 15:00:00,112.57,112.62,112.5,112.62,421477.0,101.4877,101.5327,101.4245,101.5327,421477.0
2022-08-22 15:30:00,112.61,112.72,112.51,112.63,1541160.0,101.5237,101.6229,101.4336,101.5418,1541160.0
2022-08-23 09:30:00,112.19,112.65,111.73,112.42,3334898.0,101.1451,101.5598,100.7304,101.3524,3334898.0
2022-08-23 10:00:00,112.43,113.25,112.42,112.76,3687387.0,101.3614,102.1007,101.3524,101.659,3687387.0
2022-08-23 10:30:00,112.75,113.18,112.73,113.13,1233924.0,101.6499,102.0376,101.6319,101.9925,1233924.0
2022-08-23 11:00:00,113.14,113.48,113.14,113.26,1095515.0,102.0015,102.3081,102.0015,102.1097,1095515.0
2022-08-23 11:30:00,113.27,113.44,113.08,113.12,411752.0,102.1187,102.272,101.9474,101.9835,411752.0
2022-08-23 12:00:00,113.12,113.21,113.05,113.1,336508.0,101.9835,102.0647,101.9204,101.9655,336508.0
2022-08-23 12:30:00,113.1,113.18,113.0,113.07,297600.0,101.9655,102.0376,101.8753,101.9384,297600.0
2022-08-23 13:00:00,113.07,113.09,112.6,112.6,834816.0,101.9384,101.9565,101.5147,101.5147,834816.0
2022-08-23 13:30:00,112.6,112.66,112.43,112.56,1128613.0,101.5147,101.5688,101.3614,101.4786,1128613.0
2022-08-23 14:00:00,112.56,112.71,112.42,112.43,583589.0,101.4786,101.6139,101.3524,101.3614,583589.0
2022-08-23 14:30:00,112.43,112.46,112.3,112.34,355159.0,101.3614,101.3885,101.2442,101.2803,355159.0
2022-08-23 15:00:00,112.34,112.46,112.32,112.37,461797.0,101.2803,101.3885,101.2623,101.3073,461797.0
2022-08-23 15:30:00,112.36,112.41,112.02,112.07,1215902.0,101.2983,101.3434,100.9918,101.0369,1215902.0
2022-08-24 09:30:00,111.48,111.78,111.48,111.63,1098569.0,100.505,100.7754,100.505,100.6402,1098569.0
2022-08-24 10:00:00,111.64,111.71,111.41,111.46,494906.0,100.6492,100.7123,100.4419,100.4869,494906.0
2022-08-24 10:30:00,111.47,111.54,111.26,111.29,1042067.0,100.496,100.5591,100.3066,100.3337,1042067.0
2022-08-24 11:00:00,111.29,111.87,111.25,111.8,1026911.0,100.3337,100.8566,100.2976,100.7935,1026911.0
2022-08-24 11:30:00,111.8,111.87,111.58,111.62,578084.0,100.7935,100.8566,100.5951,100.6312,578084.0
2022-08-24 12:00:00,111.63,111.63,111.19,111.23,388039.0,100.6402,100.6402,100.2435,100.2796,388039.0
2022-08-24 12:30:00,111.22,111.3,111.15,111.25,307910.0,100.2706,100.3427,100.2075,100.2976,307910.0
2022-08-24 13:00:00,111.25,111.26,110.89,110.94,1423086.0,100.2976,100.3066,99.9731,100.0181,1423086.0
2022-08-24 13:30:00,110.94,111.13,110.86,111.11,558084.0,100.0181,100.1894,99.946,100.1714,558084.0
2022-08-24 14:00:00,111.1,111.17,111.02,111.08,578849.0,100.1624,100.2255,100.0903,100.1443,578849.0
2022-08-24 14:30:00,111.08,111.1,110.96,111.05,546350.0,100.1443,100.1624,100.0362,100.1173,546350.0
2022-08-24 15:00:00,111.06,111.15,111.04,111.09,452614.0,100.1263,100.2075,100.1083,100.1534,452614.0
2022-08-24 15:30:00,111.09,111.25,111.02,111.22,1262065.0,100.1534,100.2976,100.0903,100.2706,1262065.0
2022-08-25 09:30:00,111.32,111.47,110.99,111.34,1042217.0,100.3607,100.496,100.0632,100.3787,1042217.0
2022-08-25 10:00:00,111.34,111.84,111.23,111.51,1448195.0,100.3787,100.8295,100.2796,100.532,1448195.0
2022-08-25 10:30:00,111.5,111.75,111.3,111.75,1743040.0,100.523,100.7484,100.3427,100.7484,1743040.0
2022-08-25 11:00:00,111.76,112.3,111.73,112.29,927081.0,100.7574,101.2442,100.7304,101.2352,927081.0
2022-08-25 11:30:00,112.29,112.44,112.21,112.24,1745804.0,101.2352,101.3705,101.1631,101.1901,1745804.0
2022-08-25 12:00:00,112.24,112.47,112.18,112.4,498701.0,101.1901,101.3975,101.1361,101.3344,498701.0
2022-08-25 12:30:00,112.39,112.47,112.27,112.29,679389.0,101.3254,101.3975,101.2172,101.2352,679389.0
2022-08-25 13:00:00,112.29,112.81,112.28,112.74,1862533.0,101.2352,101.704,101.2262,101.6409,1862533.0
2022-08-25 13:30:00,112.76,112.9,112.67,112.89,746820.0,101.659,101.7852,101.5778,101.7762,746820.0
2022-08-25 14:00:00,112.89,112.92,112.68,112.92,902978.0,101.7762,101.8032,101.5868,101.8032,902978.0
2022-08-25 14:30:00,112.92,113.09,112.83,112.97,1771144.0,101.8032,101.9565,101.7221,101.8483,1771144.0
2022-08-25 15:00:00,112.96,112.97,112.68,112.72,802932.0,101.8393,101.8483,101.5868,101.6229,802932.0
2022-08-25 15:30:00,112.72,112.86,112.56,112.76,3286939.0,101.6229,101.7491,101.4786,101.659,3286939.0
2022-08-26 09:30:00,112.3,112.61,112.11,112.5,2008643.0,101.2442,101.5237,101.0729,101.4245,2008643.0
2022-08-26 10:00:00,112.51,113.1,112.01,112.3,1685095.0,101.4336,101.9655,100.9828,101.2442,1685095.0
2022-08-26 10:30:00,112.3,113.17,112.26,112.9,1207646.0,101.2442,102.0286,101.2082,101.7852,1207646.0
2022-08-26 11:00:00,112.89,113.4,112.87,113.4,1015067.0,101.7762,102.2359,101.7581,102.2359,1015067.0
2022-08-26 11:30:00,113.41,113.99,113.32,113.67,1559415.0,102.245,102.7679,102.1638,102.4794,1559415.0
2022-08-26 12:00:00,113.67,113.78,113.55,113.56,971103.0,102.4794,102.5785,102.3712,102.3802,971103.0
2022-08-26 12:30:00,113.55,113.6,113.23,113.32,520811.0,102.3712,102.4163,102.0827,102.1638,520811.0
2022-08-26 13:00:00,113.32,113.4,113.19,113.34,460427.0,102.1638,102.2359,102.0466,102.1819,460427.0
2022-08-26 13:30:00,113.34,113.55,113.24,113.48,622398.0,102.1819,102.3712,102.0917,102.3081,622398.0
2022-08-26 14:00:00,113.48,113.59,113.43,113.48,939706.0,102.3081,102.4072,102.263,102.3081,939706.0
2022-08-26 14:30:00,113.48,113.56,113.44,113.49,491215.0,102.3081,102.3802,102.272,102.3171,491215.0
2022-08-26 15:00:00,113.5,113.6,113.42,113.45,974681.0,102.3261,102.4163,102.254,102.281,974681.0
2022-08-26 15:30:00,113.45,113.73,113.43,113.63,2111111.0,102.281,102.5335,102.263,102.4433,2111111.0
2022-08-29 09:30:00,112.94,113.01,112.5,112.55,1654798.0,101.8212,101.8843,101.4245,101.4696,1654798.0
2022-08-29 10:00:00,112.57,112.77,112.4,112.41,1168430.0,101.4877,101.668,101.3344,101.3434,1168430.0
2022-08-29 10:30:00,112.42,112.43,112.13,112.35,746968.0,101.3524,101.3614,101.091,101.2893,746968.0
2022-08-29 11:00:00,112.35,112.66,112.31,112.38,373638.0,101.2893,101.5688,101.2533,101.3164,373638.0
2022-08-29 11:30:00,112.37,112.41,112.19,112.32,607306.0,101.3073,101.3434,101.1451,101.2623,607306.0
2022-08-29 12:00:00,112.32,112.33,112.18,112.27,346036.0,101.2623,101.2713,101.1361,101.2172,346036.0
2022-08-29 12:30:00,112.27,112.35,112.21,112.27,364928.0,101.2172,101.2893,101.1631,101.2172,364928.0
2022-08-29 13:00:00,112.27,112.35,112.19,112.26,333467.0,101.2172,101.2893,101.1451,101.2082,333467.0
2022-08-29 13:30:00,112.25,112.35,112.17,112.31,461039.0,101.1992,101.2893,101.127,101.2533,461039.0
2022-08-29 14:00:00,112.31,112.36,112.27,112.31,415768.0,101.2533,101.2983,101.2172,101.2533,415768.0
2022-08-29 14:30:00,112.31,112.59,112.29,112.56,1387323.0,101.2533,101.5057,101.2352,101.4786,1387323.0
2022-08-29 15:00:00,112.56,112.62,112.38,112.43,1833114.0,101.4786,101.5327,101.3164,101.3614,1833114.0
2022-08-29 15:30:00,112.43,112.66,112.36,112.66,1245136.0,101.3614,101.5688,101.2983,101.5688,1245136.0
2022-08-30 09:30:00,112.62,113.51,112.56,113.4,2245488.0,101.5327,102.3351,101.4786,102.2359,2245488.0
2022-08-30 10:00:00,113.41,113.45,112.39,112.45,2335494.0,102.245,102.281,101.3254,101.3795,2335494.0
2022-08-30 10:30:00,112.45,112.57,112.21,112.53,713865.0,101.3795,101.4877,101.1631,101.4516,713865.0
2022-08-30 11:00:00,112.54,112.83,112.22,112.8,361602.0,101.4606,101.7221,101.1721,101.695,361602.0
2022-08-30 11:30:00,112.8,113.0,112.78,112.82,502444.0,101.695,101.8753,101.677,101.713,502444.0
2022-08-30 12:00:00,112.81,112.98,112.69,112.91,904140.0,101.704,101.8573,101.5958,101.7942,904140.0
2022-08-30 12:30:00,112.91,113.15,112.88,113.1,505846.0,101.7942,102.0106,101.7671,101.9655,505846.0
2022-08-30 13:00:00,113.12,113.15,112.93,112.93,531906.0,101.9835,102.0106,101.8122,101.8122,531906.0
2022-08-30 13:30:00,112.93,112.94,112.65,112.76,374141.0,101.8122,101.8212,101.5598,101.659,374141.0
2022-08-30 14:00:00,112.75,112.95,112.74,112.94,326674.0,101.6499,101.8302,101.6409,101.8212,326674.0
2022-08-30 14:30:00,112.95,113.14,112.82,113.14,445367.0,101.8302,102.0015,101.713,102.0015,445367.0
2022-08-30 15:00:00,113.14,113.19,113.04,113.08,753748.0,102.0015,102.0466,101.9114,101.9474,753748.0
2022-08-30 15:30:00,113.08,113.17,112.98,113.02,1496275.0,101.9474,102.0286,101.8573,101.8934,1496275.0
2022-08-31 09:30:00,112.69,113.31,112.6,113.27,884210.0,101.5958,102.1548,101.5147,102.1187,884210.0
2022-08-31 10:00:00,113.26,113.29,112.87,113.09,464908.0,102.1097,102.1368,101.7581,101.9565,464908.0
2022-08-31 10:30:00,113.09,113.34,113.03,113.18,370514.0,101.9565,102.1819,101.9024,102.0376,370514.0
2022-08-31 11:00:00,113.18,113.24,112.9,112.97,348895.0,102.0376,102.0917,101.7852,101.8483,348895.0
2022-08-31 11:30:00,112.98,112.98,112.46,112.72,605894.0,101.8573,101.8573,101.3885,101.6229,605894.0
2022-08-31 12:00:00,112.72,112.96,112.71,112.88,831141.0,101.6229,101.8393,101.6139,101.7671,831141.0
2022-08-31 12:30:00,112.88,112.9,112.77,112.84,287083.0,101.7671,101.7852,101.668,101.7311,287083.0
2022-08-31 13:00:00,112.83,112.89,112.71,112.82,268582.0,101.7221,101.7762,101.6139,101.713,268582.0
2022-08-31 13:30:00,112.81,112.85,112.65,112.73,552361.0,101.704,101.7401,101.5598,101.6319,552361.0
2022-08-31 14:00:00,112.73,112.73,112.52,112.63,272641.0,101.6319,101.6319,101.4426,101.5418,272641.0
2022-08-31 14:30:00,112.63,112.86,112.41,112.41,1115988.0,101.5418,101.7491,101.3434,101.3434,1115988.0
2022-08-31 15:00:00,112.42,112.5,111.98,112.13,1323115.0,101.3524,101.4245,100.9557,101.091,1323115.0
2022-08-31 15:30:00,112.14,112.15,111.57,111.93,3242770.0,101.1,101.109,100.5861,100.9107,3242770.0
2022-09-01 09:30:00,109.87,110.25,109.74,110.03,3101000.0,99.2669,99.6102,99.1494,99.4114,3101000.0
2022-09-01 10:00:00,110.0,110.02,109.09,109.33,2096522.0,99.3843,99.4024,98.5622,98.779,2096522.0
2022-09-01 10:30:00,109.33,109.47,108.94,109.3,1372529.0,98.779,98.9055,98.4266,98.7519,1372529.0
2022-09-01 11:00:00,109.29,109.65,109.12,109.51,908388.0,98.7429,99.0681,98.5893,98.9416,908388.0
2022-09-01 11:30:00,109.52,109.65,109.29,109.64,690160.0,98.9507,99.0681,98.7429,99.0591,690160.0
2022-09-01 12:00:00,109.63,109.81,109.63,109.7,756228.0,99.05,99.2127,99.05,99.1133,756228.0
2022-09-01 12:30:00,109.71,109.77,109.52,109.57,1401633.0,99.1223,99.1765,98.9507,98.9958,1401633.0
2022-09-01 13:00:00,109.57,109.64,109.35,109.4,732220.0,98.9958,99.0591,98.7971,98.8422,732220.0
2022-09-01 13:30:00,109.4,109.63,109.38,109.6,750378.0,98.8422,99.05,98.8242,99.0229,750378.0
2022-09-01 14:00:00,109.59,109.8,109.55,109.65,724298.0,99.0139,99.2036,98.9778,99.0681,724298.0
2022-09-01 14:30:00,109.65,109.75,109.56,109.65,809606.0,99.0681,99.1585,98.9868,99.0681,809606.0
2022-09-01 15:00:00,109.64,109.96,109.62,109.79,836749.0,99.0591,99.3482,99.041,99.1946,836749.0
2022-09-01 15:30:00,109.78,109.93,109.56,109.59,2250453.0,99.1856,99.3211,98.9868,99.0139,2250453.0
2022-09-02 09:30:00,109.68,110.25,109.51,110.19,1603995.0,99.0952,99.6102,98.9416,99.556,1603995.0
2022-09-02 10:00:00,110.18,110.56,109.75,109.85,1081632.0,99.547,99.8903,99.1585,99.2488,1081632.0
2022-09-02 10:30:00,109.84,110.27,109.62,110.0,677137.0,99.2398,99.6283,99.041,99.3843,677137.0
2022-09-02 11:00:00,110.01,110.1,109.85,109.88,578367.0,99.3934,99.4747,99.2488,99.2759,578367.0
2022-09-02 11:30:00,109.87,109.96,109.55,109.61,342806.0,99.2669,99.3482,98.9778,99.032,342806.0
2022-09-02 12:00:00,109.6,109.8,109.47,109.65,692485.0,99.0229,99.2036,98.9055,99.0681,692485.0
2022-09-02 12:30:00,109.64,110.06,109.64,109.98,508206.0,99.0591,99.4385,99.0591,99.3663,508206.0
2022-09-02 13:00:00,109.99,110.36,109.99,110.33,540535.0,99.3753,99.7096,99.3753,99.6825,540535.0
2022-09-02 13:30:00,110.34,110.4,110.15,110.31,481349.0,99.6915,99.7457,99.5199,99.6644,481349.0
2022-09-02 14:00:00,110.31,110.33,110.16,110.32,447041.0,99.6644,99.6825,99.5289,99.6735,447041.0
2022-09-02 14:30:00,110.33,110.46,110.2,110.35,429955.0,99.6825,99.7999,99.565,99.7006,429955.0
2022-09-02 15:00:00,110.36,110.36,110.25,110.34,426238.0,99.7096,99.7096,99.6102,99.6915,426238.0
2022-09-02 15:30:00,110.34,110.38,110.2,110.23,1595879.0,99.6915,99.7277,99.565,99.5921,1595879.0
2022-09-06 09:30:00,108.89,108.97,107.84,107.94,3297524.0,98.3815,98.4537,97.4328,97.5231,3297524.0
2022-09-06 10:00:00,107.93,108.14,107.53,108.07,2632843.0,97.5141,97.7038,97.1527,97.6406,2632843.0
2022-09-06 10:30:00,108.09,108.4,107.96,108.05,1142551.0,97.6587,97.9387,97.5412,97.6225,1142551.0
2022-09-06 11:00:00,108.04,108.31,107.9,108.19,1042385.0,97.6135,97.8574,97.487,97.749,1042385.0
2022-09-06 11:30:00,108.2,108.24,107.71,107.8,905386.0,97.758,97.7942,97.3153,97.3966,905386.0
2022-09-06 12:00:00,107.8,107.91,107.67,107.8,907488.0,97.3966,97.496,97.2792,97.3966,907488.0
2022-09-06 12:30:00,107.79,107.79,107.56,107.64,1267705.0,97.3876,97.3876,97.1798,97.2521,1267705.0
2022-09-06 13:00:00,107.64,107.9,107.63,107.81,654346.0,97.2521,97.487,97.2431,97.4057,654346.0
2022-09-06 13:30:00,107.81,107.84,107.61,107.78,622995.0,97.4057,97.4328,97.225,97.3786,622995.0
2022-09-06 14:00:00,107.78,107.8,107.57,107.68,1092435.0,97.3786,97.3966,97.1888,97.2882,1092435.0
2022-09-06 14:30:00,107.69,107.79,107.65,107.66,634396.0,97.2973,97.3876,97.2611,97.2702,634396.0
2022-09-06 15:00:00,107.66,107.83,107.63,107.73,1028933.0,97.2702,97.4238,97.2431,97.3334,1028933.0
2022-09-06 15:30:00,107.73,107.79,107.42,107.45,2567160.0,97.3334,97.3876,97.0533,97.0804,2567160.0
2022-09-07 09:30:00,108.32,108.57,108.26,108.37,1116538.0,97.8665,98.0923,97.8123,97.9116,1116538.0
2022-09-07 10:00:00,108.38,108.51,108.26,108.45,656798.0,97.9207,98.0381,97.8123,97.9839,656798.0
2022-09-07 10:30:00,108.46,108.54,108.21,108.3,652145.0,97.993,98.0652,97.7671,97.8484,652145.0
2022-09-07 11:00:00,108.29,108.59,108.21,108.45,601715.0,97.8394,98.1104,97.7671,97.9839,601715.0
2022-09-07 11:30:00,108.46,108.68,108.43,108.66,1300303.0,97.993,98.1917,97.9659,98.1737,1300303.0
2022-09-07 12:00:00,108.66,108.78,108.59,108.74,757188.0,98.1737,98.2821,98.1104,98.2459,757188.0
2022-09-07 12:30:00,108.73,108.8,108.63,108.77,447932.0,98.2369,98.3001,98.1465,98.273,447932.0
2022-09-07 13:00:00,108.76,109.02,108.66,109.01,631829.0,98.264,98.4989,98.1737,98.4899,631829.0
2022-09-07 13:30:00,109.0,109.45,109.0,109.44,1910612.0,98.4808,98.8874,98.4808,98.8784,1910612.0
2022-09-07 14:00:00,109.43,109.48,109.31,109.37,982468.0,98.8693,98.9145,98.7609,98.8151,982468.0
2022-09-07 14:30:00,109.37,109.41,109.19,109.26,691861.0,98.8151,98.8513,98.6525,98.7158,691861.0
2022-09-07 15:00:00,109.26,109.26,109.04,109.06,834475.0,98.7158,98.7158,98.517,98.5351,834475.0
2022-09-07 15:30:00,109.06,109.36,109.03,109.17,1927383.0,98.5351,98.8061,98.5079,98.6344,1927383.0
2022-09-08 09:30:00,108.86,109.52,108.73,109.3,1519845.0,98.3544,98.9507,98.2369,98.7519,1519845.0
2022-09-08 10:00:00,109.29,109.39,109.03,109.04,492214.0,98.7429,98.8332,98.5079,98.517,492214.0
2022-09-08 10:30:00,109.04,109.24,108.84,109.15,1649257.0,98.517,98.6977,98.3363,98.6164,1649257.0
2022-09-08 11:00:00,109.16,109.17,108.79,108.97,726380.0,98.6254,98.6344,98.2911,98.4537,726380.0
2022-09-08 11:30:00,108.98,109.0,108.64,108.69,373618.0,98.4628,98.4808,98.1556,98.2008,373618.0
2022-09-08 12:00:00,108.68,108.71,108.44,108.56,1172735.0,98.1917,98.2188,97.9749,98.0833,1172735.0
2022-09-08 12:30:00,108.55,108.65,108.46,108.61,861678.0,98.0743,98.1646,97.993,98.1285,861678.0
2022-09-08 13:00:00,108.61,108.75,108.6,108.66,301410.0,98.1285,98.255,98.1194,98.1737,301410.0
2022-09-08 13:30:00,108.65,108.79,108.6,108.67,360149.0,98.1646,98.2911,98.1194,98.1827,360149.0
2022-09-08 14:00:00,108.66,108.7,108.52,108.6,355931.0,98.1737,98.2098,98.0472,98.1194,355931.0
2022-09-08 14:30:00,108.59,108.66,108.53,108.56,477679.0,98.1104,98.1737,98.0562,98.0833,477679.0
2022-09-08 15:00:00,108.56,108.63,108.42,108.43,725286.0,98.0833,98.1465,97.9568,97.9659,725286.0
2022-09-08 15:30:00,108.43,108.45,108.05,108.05,2399017.0,97.9659,97.9839,97.6225,97.6225,2399017.0
2022-09-09 09:30:00,108.33,108.4,107.63,108.33,1512205.0,97.8755,97.9387,97.2431,97.8755,1512205.0
2022-09-09 10:00:00,108.35,108.79,108.32,108.56,1210222.0,97.8936,98.2911,97.8665,98.0833,1210222.0
2022-09-09 10:30:00,108.56,108.76,108.48,108.62,785378.0,98.0833,98.264,98.011,98.1375,785378.0
2022-09-09 11:00:00,108.63,108.64,108.24,108.47,799205.0,98.1465,98.1556,97.7942,98.002,799205.0
2022-09-09 11:30:00,108.48,108.8,108.46,108.54,1058327.0,98.011,98.3001,97.993,98.0652,1058327.0
2022-09-09 12:00:00,108.54,108.55,108.23,108.37,421311.0,98.0652,98.0743,97.7852,97.9116,421311.0
2022-09-09 12:30:00,108.37,108.51,108.29,108.47,243167.0,97.9116,98.0381,97.8394,98.002,243167.0
2022-09-09 13:00:00,108.46,108.66,108.44,108.6,227282.0,97.993,98.1737,97.9749,98.1194,227282.0
2022-09-09 13:30:00,108.59,108.67,108.32,108.36,410908.0,98.1104,98.1827,97.8665,97.9026,410908.0
2022-09-09 14:00:00,108.36,108.4,108.17,108.39,534596.0,97.9026,97.9387,97.7309,97.9297,534596.0
2022-09-09 14:30:00,108.4,108.49,108.34,108.35,933724.0,97.9387,98.0201,97.8845,97.8936,933724.0
2022-09-09 15:00:00,108.35,108.36,108.06,108.16,575657.0,97.8936,97.9026,97.6316,97.7219,575657.0
2022-09-09 15:30:00,108.16,108.36,108.13,108.35,1168018.0,97.7219,97.9026,97.6948,97.8936,1168018.0
2022-09-12 09:30:00,108.63,108.89,108.49,108.68,1226145.0,98.1465,98.3815,98.0201,98.1917,1226145.0
2022-09-12 10:00:00,108.68,108.76,108.3,108.34,464199.0,98.1917,98.264,97.8484,97.8845,464199.0
2022-09-12 10:30:00,108.34,108.64,108.13,108.62,730648.0,97.8845,98.1556,97.6948,98.1375,730648.0
2022-09-12 11:00:00,108.64,108.78,108.5,108.66,549801.0,98.1556,98.2821,98.0291,98.1737,549801.0
2022-09-12 11:30:00,108.66,108.66,108.29,108.37,575520.0,98.1737,98.1737,97.8394,97.9116,575520.0
2022-09-12 12:00:00,108.38,108.42,108.09,108.09,281083.0,97.9207,97.9568,97.6587,97.6587,281083.0
2022-09-12 12:30:00,108.08,108.49,108.07,108.42,611035.0,97.6496,98.0201,97.6406,97.9568,611035.0
2022-09-12 13:00:00,108.42,108.47,107.71,107.73,977478.0,97.9568,98.002,97.3153,97.3334,977478.0
2022-09-12 13:30:00,107.73,107.86,107.63,107.83,756007.0,97.3334,97.4509,97.2431,97.4238,756007.0
2022-09-12 14:00:00,107.83,107.84,107.29,107.3,760366.0,97.4238,97.4328,96.9359,96.9449,760366.0
2022-09-12 14:30:00,107.3,107.47,107.22,107.27,633322.0,96.9449,97.0985,96.8726,96.9178,633322.0
2022-09-12 15:00:00,107.27,107.28,106.92,106.97,1223859.0,96.9178,96.9268,96.6016,96.6467,1223859.0
2022-09-12 15:30:00,106.97,107.48,106.93,107.4,2209327.0,96.6467,97.1075,96.6106,97.0353,2209327.0
2022-09-13 09:30:00,106.56,106.76,106.24,106.3,2544867.0,96.2763,96.457,95.9872,96.0414,2544867.0
2022-09-13 10:00:00,106.31,106.62,106.26,106.37,1161552.0,96.0504,96.3305,96.0053,96.1047,1161552.0
2022-09-13 10:30:00,106.37,106.71,106.37,106.48,3566448.0,96.1047,96.4118,96.1047,96.204,3566448.0
2022-09-13 11:00:00,106.48,106.87,106.45,106.79,1409964.0,96.204,96.5564,96.1769,96.4841,1409964.0
2022-09-13 11:30:00,106.78,106.82,106.51,106.52,819804.0,96.4751,96.5112,96.2311,96.2402,819804.0
2022-09-13 12:00:00,106.53,106.95,106.53,106.59,467617.0,96.2492,96.6287,96.2492,96.3034,467617.0
2022-09-13 12:30:00,106.6,107.07,106.59,107.04,1475254.0,96.3125,96.7371,96.3034,96.71,1475254.0
2022-09-13 13:00:00,107.04,107.74,106.94,107.42,2209421.0,96.71,97.3424,96.6196,97.0533,2209421.0
2022-09-13 13:30:00,107.41,107.47,107.06,107.06,775429.0,97.0443,97.0985,96.7281,96.7281,775429.0
2022-09-13 14:00:00,107.06,107.33,106.92,107.29,859660.0,96.7281,96.972,96.6016,96.9359,859660.0
2022-09-13 14:30:00,107.29,107.44,107.15,107.38,959908.0,96.9359,97.0714,96.8094,97.0172,959908.0
2022-09-13 15:00:00,107.38,107.59,107.31,107.55,692377.0,97.0172,97.2069,96.9539,97.1708,692377.0
2022-09-13 15:30:00,107.54,107.73,107.4,107.69,1961558.0,97.1617,97.3334,97.0353,97.2973,1961558.0
2022-09-14 09:30:00,107.34,107.56,107.11,107.22,1449815.0,96.981,97.1798,96.7732,96.8726,1449815.0
2022-09-14 10:00:00,107.22,107.67,107.11,107.43,773291.0,96.8726,97.2792,96.7732,97.0624,773291.0
2022-09-14 10:30:00,107.44,108.11,107.43,108.06,901469.0,97.0714,97.6767,97.0624,97.6316,901469.0
2022-09-14 11:00:00,108.08,108.21,107.8,108.13,670160.0,97.6496,97.7671,97.3966,97.6948,670160.0
2022-09-14 11:30:00,108.14,108.16,107.9,107.92,524792.0,97.7038,97.7219,97.487,97.5051,524792.0
2022-09-14 12:00:00,107.93,107.95,107.73,107.75,566690.0,97.5141,97.5322,97.3334,97.3515,566690.0
2022-09-14 12:30:00,107.75,107.83,107.68,107.81,671707.0,97.3515,97.4238,97.2882,97.4057,671707.0
2022-09-14 13:00:00,107.8,107.85,107.6,107.69,1801326.0,97.3966,97.4418,97.216,97.2973,1801326.0
2022-09-14 13:30:00,107.69,107.92,107.61,107.8,634064.0,97.2973,97.5051,97.225,97.3966,634064.0
2022-09-14 14:00:00,107.79,107.92,107.72,107.9,333765.0,97.3876,97.5051,97.3244,97.487,333765.0
2022-09-14 14:30:00,107.91,108.05,107.79,108.03,394098.0,97.496,97.6225,97.3876,97.6045,394098.0
2022-09-14 15:00:00,108.03,108.18,107.87,108.14,696329.0,97.6045,97.74,97.4599,97.7038,696329.0
2022-09-14 15:30:00,108.13,108.15,107.98,108.07,1150085.0,97.6948,97.7129,97.5593,97.6406,1150085.0
2022-09-15 09:30:00,107.85,108.13,107.62,107.92,920306.0,97.4418,97.6948,97.234,97.5051,920306.0
2022-09-15 10:00:00,107.93,108.1,107.87,107.93,654199.0,97.5141,97.6677,97.4599,97.5141,654199.0
2022-09-15 10:30:00,107.93,108.19,107.71,107.88,578873.0,97.5141,97.749,97.3153,97.4689,578873.0
2022-09-15 11:00:00,107.88,108.1,107.82,107.87,1790196.0,97.4689,97.6677,97.4147,97.4599,1790196.0
2022-09-15 11:30:00,107.87,107.92,107.59,107.63,552183.0,97.4599,97.5051,97.2069,97.2431,552183.0
2022-09-15 12:00:00,107.64,107.78,107.58,107.72,369106.0,97.2521,97.3786,97.1979,97.3244,369106.0
2022-09-15 12:30:00,107.72,107.79,107.63,107.7,1174807.0,97.3244,97.3876,97.2431,97.3063,1174807.0
2022-09-15 13:00:00,107.69,107.88,107.62,107.84,341308.0,97.2973,97.4689,97.234,97.4328,341308.0
2022-09-15 13:30:00,107.84,108.02,107.84,108.01,220618.0,97.4328,97.5954,97.4328,97.5864,220618.0
2022-09-15 14:00:00,108.02,108.07,107.87,107.9,280100.0,97.5954,97.6406,97.4599,97.487,280100.0
2022-09-15 14:30:00,107.92,108.0,107.85,107.88,310808.0,97.5051,97.5773,97.4418,97.4689,310808.0
2022-09-15 15:00:00,107.88,108.02,107.82,108.02,315034.0,97.4689,97.5954,97.4147,97.5954,315034.0
2022-09-15 15:30:00,108.02,108.04,107.84,107.94,1015304.0,97.5954,97.6135,97.4328,97.5231,1015304.0
2022-09-16 09:30:00,107.03,107.35,106.92,107.23,1750978.0,96.701,96.9901,96.6016,96.8817,1750978.0
2022-09-16 10:00:00,107.25,107.9,107.14,107.9,1554997.0,96.8997,97.487,96.8003,97.487,1554997.0
2022-09-16 10:30:00,107.9,108.05,107.55,107.56,859849.0,97.487,97.6225,97.1708,97.1798,859849.0
2022-09-16 11:00:00,107.56,107.65,107.23,107.24,806474.0,97.1798,97.2611,96.8817,96.8907,806474.0
2022-09-16 11:30:00,107.25,107.27,106.76,106.79,951926.0,96.8997,96.9178,96.457,96.4841,951926.0
2022-09-16 12:00:00,106.78,107.25,106.77,107.09,478139.0,96.4751,96.8997,96.4661,96.7552,478139.0
2022-09-16 12:30:00,107.09,107.14,106.92,107.04,3073991.0,96.7552,96.8003,96.6016,96.71,3073991.0
2022-09-16 13:00:00,107.04,107.24,107.02,107.17,476097.0,96.71,96.8907,96.6919,96.8274,476097.0
2022-09-16 13:30:00,107.16,107.21,107.04,107.05,409968.0,96.8184,96.8636,96.71,96.719,409968.0
2022-09-16 14:00:00,107.04,107.23,107.03,107.2,486689.0,96.71,96.8817,96.701,96.8546,486689.0
2022-09-16 14:30:00,107.2,107.3,107.1,107.12,457276.0,96.8546,96.9449,96.7642,96.7823,457276.0
2022-09-16 15:00:00,107.12,107.23,107.02,107.19,1743757.0,96.7823,96.8817,96.6919,96.8455,1743757.0
2022-09-16 15:30:00,107.18,107.24,107.08,107.08,1866975.0,96.8365,96.8907,96.7461,96.7461,1866975.0
2022-09-19 09:30:00,106.95,107.14,106.8,107.12,866904.0,96.6287,96.8003,96.4932,96.7823,866904.0
2022-09-19 10:00:00,107.11,107.35,107.06,107.31,553998.0,96.7732,96.9901,96.7281,96.9539,553998.0
2022-09-19 10:30:00,107.3,107.5,107.21,107.38,519824.0,96.9449,97.1256,96.8636,97.0172,519824.0
2022-09-19 11:00:00,107.38,107.65,107.35,107.54,656521.0,97.0172,97.2611,96.9901,97.1617,656521.0
2022-09-19 11:30:00,107.54,107.54,107.23,107.29,389821.0,97.1617,97.1617,96.8817,96.9359,389821.0
2022-09-19 12:00:00,107.29,107.67,107.29,107.63,382575.0,96.9359,97.2792,96.9359,97.2431,382575.0
2022-09-19 12:30:00,107.64,107.72,107.47,107.68,444728.0,97.2521,97.3244,97.0985,97.2882,444728.0
2022-09-19 13:00:00,107.67,107.82,107.61,107.77,649833.0,97.2792,97.4147,97.225,97.3695,649833.0
2022-09-19 13:30:00,107.77,107.78,107.55,107.57,1017856.0,97.3695,97.3786,97.1708,97.1888,1017856.0
2022-09-19 14:00:00,107.56,107.63,107.47,107.48,539094.0,97.1798,97.2431,97.0985,97.1075,539094.0
2022-09-19 14:30:00,107.48,107.6,107.43,107.47,668276.0,97.1075,97.216,97.0624,97.0985,668276.0
2022-09-19 15:00:00,107.48,107.53,107.3,107.34,543107.0,97.1075,97.1527,96.9449,96.981,543107.0
2022-09-19 15:30:00,107.34,107.49,107.3,107.32,953880.0,96.981,97.1166,96.9449,96.963,953880.0
2022-09-20 09:30:00,105.69,105.93,105.6,105.92,1844094.0,95.4903,95.7071,95.409,95.6981,1844094.0
2022-09-20 10:00:00,105.92,106.03,105.61,105.8,955723.0,95.6981,95.7975,95.418,95.5897,955723.0
2022-09-20 10:30:00,105.8,105.84,105.4,105.5,763893.0,95.5897,95.6258,95.2283,95.3186,763893.0
2022-09-20 11:00:00,105.5,105.78,105.43,105.78,951307.0,95.3186,95.5716,95.2554,95.5716,951307.0
2022-09-20 11:30:00,105.78,106.12,105.77,106.09,1060348.0,95.5716,95.8788,95.5626,95.8517,1060348.0
2022-09-20 12:00:00,106.09,106.26,106.03,106.26,595119.0,95.8517,96.0053,95.7975,96.0053,595119.0
2022-09-20 12:30:00,106.26,106.42,106.14,106.34,754625.0,96.0053,96.1498,95.8968,96.0775,754625.0
2022-09-20 13:00:00,106.35,106.84,106.33,106.7,1194590.0,96.0866,96.5293,96.0685,96.4028,1194590.0
2022-09-20 13:30:00,106.72,106.81,106.58,106.76,656007.0,96.4209,96.5022,96.2944,96.457,656007.0
2022-09-20 14:00:00,106.76,106.83,106.17,106.32,4139348.0,96.457,96.5203,95.924,96.0595,4139348.0
2022-09-20 14:30:00,106.33,106.33,106.03,106.07,661616.0,96.0685,96.0685,95.7975,95.8336,661616.0
2022-09-20 15:00:00,106.06,106.16,105.96,106.11,489938.0,95.8246,95.9149,95.7342,95.8697,489938.0
2022-09-20 15:30:00,106.12,106.25,106.08,106.25,1614764.0,95.8788,95.9962,95.8426,95.9962,1614764.0
2022-09-21 09:30:00,106.7,106.92,106.48,106.83,929444.0,96.4028,96.6016,96.204,96.5203,929444.0
2022-09-21 10:00:00,106.82,106.88,106.39,106.41,745957.0,96.5112,96.5654,96.1227,96.1408,745957.0
2022-09-21 10:30:00,106.38,106.54,106.31,106.52,370580.0,96.1137,96.2582,96.0504,96.2402,370580.0
2022-09-21 11:00:00,106.52,106.52,106.27,106.45,491973.0,96.2402,96.2402,96.0143,96.1769,491973.0
2022-09-21 11:30:00,106.46,106.6,106.35,106.58,450754.0,96.186,96.3125,96.0866,96.2944,450754.0
2022-09-21 12:00:00,106.59,106.62,106.15,106.25,314359.0,96.3034,96.3305,95.9059,95.9962,314359.0
2022-09-21 12:30:00,106.24,106.38,106.14,106.32,310642.0,95.9872,96.1137,95.8968,96.0595,310642.0
2022-09-21 13:00:00,106.32,106.34,106.13,106.3,544457.0,96.0595,96.0775,95.8878,96.0414,544457.0
2022-09-21 13:30:00,106.3,106.37,106.19,106.26,430943.0,96.0414,96.1047,95.942,96.0053,430943.0
2022-09-21 14:00:00,106.22,107.26,105.97,107.04,2678623.0,95.9691,96.9088,95.7433,96.71,2678623.0
2022-09-21 14:30:00,107.05,107.55,106.82,107.38,2291945.0,96.719,97.1708,96.5112,97.0172,2291945.0
2022-09-21 15:00:00,107.38,108.04,107.28,107.86,3574773.0,97.0172,97.6135,96.9268,97.4509,3574773.0
2022-09-21 15:30:00,107.87,108.03,107.47,108.02,5079489.0,97.4599,97.6045,97.0985,97.5954,5079489.0
2022-09-22 09:30:00,105.79,105.84,105.16,105.38,3967870.0,95.5806,95.6258,95.0114,95.2102,3967870.0
2022-09-22 10:00:00,105.38,105.96,105.13,105.41,2070616.0,95.2102,95.7342,94.9843,95.2373,2070616.0
2022-09-22 10:30:00,105.41,105.44,104.94,105.17,1735051.0,95.2373,95.2644,94.8127,95.0205,1735051.0
2022-09-22 11:00:00,105.16,105.16,104.73,105.06,1788211.0,95.0114,95.0114,94.6229,94.9211,1788211.0
2022-09-22 11:30:00,105.06,105.78,105.06,105.6,1558645.0,94.9211,95.5716,94.9211,95.409,1558645.0
2022-09-22 12:00:00,105.6,105.74,105.17,105.29,1656245.0,95.409,95.5355,95.0205,95.1289,1656245.0
2022-09-22 12:30:00,105.29,105.52,105.28,105.43,773422.0,95.1289,95.3367,95.1198,95.2554,773422.0
2022-09-22 13:00:00,105.44,105.53,105.28,105.47,1224972.0,95.2644,95.3457,95.1198,95.2915,1224972.0
2022-09-22 13:30:00,105.47,105.49,105.24,105.28,677490.0,95.2915,95.3096,95.0837,95.1198,677490.0
2022-09-22 14:00:00,105.28,105.32,104.96,105.02,1048749.0,95.1198,95.156,94.8307,94.8849,1048749.0
2022-09-22 14:30:00,105.02,105.1,104.93,105.02,867696.0,94.8849,94.9572,94.8036,94.8849,867696.0
2022-09-22 15:00:00,105.03,105.23,105.02,105.08,1215134.0,94.894,95.0747,94.8849,94.9391,1215134.0
2022-09-22 15:30:00,105.09,105.36,105.03,105.22,3380025.0,94.9482,95.1921,94.894,95.0656,3380025.0
2022-09-23 09:30:00,105.35,105.54,104.86,105.31,1882794.0,95.1831,95.3548,94.7404,95.1469,1882794.0
2022-09-23 10:00:00,105.32,105.6,105.07,105.57,1209301.0,95.156,95.409,94.9301,95.3819,1209301.0
2022-09-23 10:30:00,105.56,105.59,105.05,105.25,975676.0,95.3728,95.3999,94.912,95.0927,975676.0
2022-09-23 11:00:00,105.25,105.34,104.56,104.57,1011429.0,95.0927,95.1741,94.4693,94.4784,1011429.0
2022-09-23 11:30:00,104.57,104.99,104.57,104.93,693408.0,94.4784,94.8578,94.4784,94.8036,693408.0
2022-09-23 12:00:00,104.92,105.7,104.87,105.69,2354943.0,94.7946,95.4993,94.7494,95.4903,2354943.0
2022-09-23 12:30:00,105.69,106.43,105.63,106.23,2323157.0,95.4903,96.1589,95.4361,95.9782,2323157.0
2022-09-23 13:00:00,106.23,106.31,105.81,105.89,1465805.0,95.9782,96.0504,95.5987,95.671,1465805.0
2022-09-23 13:30:00,105.9,106.0,105.71,105.87,938169.0,95.68,95.7704,95.5083,95.6529,938169.0
2022-09-23 14:00:00,105.87,105.88,105.67,105.8,1117554.0,95.6529,95.6619,95.4722,95.5897,1117554.0
2022-09-23 14:30:00,105.8,105.87,105.48,105.56,1041611.0,95.5897,95.6529,95.3005,95.3728,1041611.0
2022-09-23 15:00:00,105.56,105.77,105.54,105.75,1213483.0,95.3728,95.5626,95.3548,95.5445,1213483.0
2022-09-23 15:30:00,105.75,105.75,105.53,105.74,2377856.0,95.5445,95.5445,95.3457,95.5355,2377856.0
2022-09-26 09:30:00,105.35,105.36,104.59,104.61,1448648.0,95.1831,95.1921,94.4964,94.5145,1448648.0
2022-09-26 10:00:00,104.59,105.04,104.31,104.98,1748533.0,94.4964,94.903,94.2435,94.8488,1748533.0
2022-09-26 10:30:00,104.97,105.27,104.83,105.06,1155775.0,94.8398,95.1108,94.7133,94.9211,1155775.0
2022-09-26 11:00:00,105.05,105.39,105.0,105.09,930585.0,94.912,95.2192,94.8669,94.9482,930585.0
2022-09-26 11:30:00,105.09,105.41,104.61,104.62,991459.0,94.9482,95.2373,94.5145,94.5235,991459.0
2022-09-26 12:00:00,104.61,104.69,104.08,104.23,1078453.0,94.5145,94.5868,94.0357,94.1712,1078453.0
2022-09-26 12:30:00,104.23,104.36,103.85,103.9,1391314.0,94.1712,94.2886,93.8278,93.873,1391314.0
2022-09-26 13:00:00,103.91,103.97,103.46,103.78,1312318.0,93.8821,93.9363,93.4755,93.7646,1312318.0
2022-09-26 13:30:00,103.77,103.81,103.43,103.47,940578.0,93.7556,93.7917,93.4484,93.4845,940578.0
2022-09-26 14:00:00,103.47,103.63,103.28,103.35,1292195.0,93.4845,93.6291,93.3129,93.3761,1292195.0
2022-09-26 14:30:00,103.34,103.95,103.22,103.8,1674729.0,93.3671,93.9182,93.2586,93.7827,1674729.0
2022-09-26 15:00:00,103.8,103.88,103.68,103.75,1645483.0,93.7827,93.855,93.6743,93.7375,1645483.0
2022-09-26 15:30:00,103.75,103.95,103.62,103.7,2742243.0,93.7375,93.9182,93.62,93.6923,2742243.0
2022-09-27 09:30:00,102.71,102.98,102.27,102.33,3368464.0,92.7979,93.0418,92.4003,92.4545,3368464.0
2022-09-27 10:00:00,102.32,102.32,101.82,102.08,3669628.0,92.4455,92.4455,91.9938,92.2287,3669628.0
2022-09-27 10:30:00,102.09,102.67,101.97,102.44,1914314.0,92.2377,92.7617,92.1293,92.5539,1914314.0
2022-09-27 11:00:00,102.45,102.51,101.61,101.69,3079723.0,92.563,92.6172,91.804,91.8763,3079723.0
2022-09-27 11:30:00,101.67,102.13,101.6,101.82,1549184.0,91.8582,92.2738,91.795,91.9938,1549184.0
2022-09-27 12:00:00,101.82,101.86,101.35,101.44,1669549.0,91.9938,92.0299,91.5691,91.6504,1669549.0
2022-09-27 12:30:00,101.43,101.89,101.4,101.6,1487017.0,91.6414,92.057,91.6143,91.795,1487017.0
2022-09-27 13:00:00,101.59,101.63,101.16,101.47,1756643.0,91.786,91.8221,91.3974,91.6775,1756643.0
2022-09-27 13:30:00,101.47,101.57,101.25,101.42,1174848.0,91.6775,91.7679,91.4788,91.6324,1174848.0
2022-09-27 14:00:00,101.41,101.65,101.38,101.58,1342684.0,91.6233,91.8402,91.5962,91.7769,1342684.0
2022-09-27 14:30:00,101.58,101.78,101.42,101.44,1855015.0,91.7769,91.9576,91.6324,91.6504,1855015.0
2022-09-27 15:00:00,101.43,101.53,101.03,101.07,1544038.0,91.6414,91.7317,91.28,91.3161,1544038.0
2022-09-27 15:30:00,101.09,101.19,100.9,100.94,2847022.0,91.3342,91.4246,91.1625,91.1987,2847022.0
2022-09-28 09:30:00,103.13,103.18,102.49,102.8,3142760.0,93.1773,93.2225,92.5991,92.8792,3142760.0
2022-09-28 10:00:00,102.81,103.35,102.48,103.32,1795985.0,92.8882,93.3761,92.5901,93.349,1795985.0
2022-09-28 10:30:00,103.31,103.7,102.95,103.5,1463930.0,93.34,93.6923,93.0147,93.5116,1463930.0
2022-09-28 11:00:00,103.53,104.33,103.46,104.03,2638803.0,93.5387,94.2615,93.4755,93.9905,2638803.0
2022-09-28 11:30:00,104.03,104.12,103.52,104.09,2529132.0,93.9905,94.0718,93.5297,94.0447,2529132.0
2022-09-28 12:00:00,104.08,104.09,103.58,103.59,1234123.0,94.0357,94.0447,93.5839,93.5929,1234123.0
2022-09-28 12:30:00,103.59,103.84,103.43,103.81,1372206.0,93.5929,93.8188,93.4484,93.7917,1372206.0
2022-09-28 13:00:00,103.81,104.4,103.65,104.11,2211574.0,93.7917,94.3248,93.6471,94.0628,2211574.0
2022-09-28 13:30:00,104.11,104.17,103.96,103.97,1571850.0,94.0628,94.117,93.9272,93.9363,1571850.0
2022-09-28 14:00:00,104.0,104.09,103.83,103.93,1190561.0,93.9634,94.0447,93.8098,93.9001,1190561.0
2022-09-28 14:30:00,103.94,104.25,103.69,104.12,2260234.0,93.9092,94.1892,93.6833,94.0718,2260234.0
2022-09-28 15:00:00,104.12,104.45,104.03,104.08,2017837.0,94.0718,94.3699,93.9905,94.0357,2017837.0
2022-09-28 15:30:00,104.08,104.41,104.0,104.39,4991302.0,94.0357,94.3338,93.9634,94.3157,4991302.0
2022-09-29 09:30:00,102.9,103.54,102.82,103.05,1482362.0,92.9695,93.5478,92.8972,93.1051,1482362.0
2022-09-29 10:00:00,103.04,103.15,102.8,103.12,1647929.0,93.096,93.1954,92.8792,93.1683,1647929.0
2022-09-29 10:30:00,103.12,103.48,103.06,103.3,779329.0,93.1683,93.4936,93.1141,93.3309,779329.0
2022-09-29 11:00:00,103.3,103.9,103.23,103.65,2022465.0,93.3309,93.873,93.2677,93.6471,2022465.0
2022-09-29 11:30:00,103.65,104.06,103.61,103.97,883308.0,93.6471,94.0176,93.611,93.9363,883308.0
2022-09-29 12:00:00,103.95,104.23,103.85,103.88,1580261.0,93.9182,94.1712,93.8278,93.855,1580261.0
2022-09-29 12:30:00,103.88,103.91,103.28,103.4,1102728.0,93.855,93.8821,93.3129,93.4213,1102728.0
2022-09-29 13:00:00,103.4,103.6,103.36,103.4,675564.0,93.4213,93.602,93.3851,93.4213,675564.0
2022-09-29 13:30:00,103.41,103.58,103.33,103.56,628901.0,93.4303,93.5839,93.358,93.5658,628901.0
2022-09-29 14:00:00,103.57,103.7,103.46,103.67,694944.0,93.5749,93.6923,93.4755,93.6652,694944.0
2022-09-29 14:30:00,103.67,103.91,103.58,103.89,564863.0,93.6652,93.8821,93.5839,93.864,564863.0
2022-09-29 15:00:00,103.9,103.91,103.62,103.82,663249.0,93.873,93.8821,93.62,93.8007,663249.0
2022-09-29 15:30:00,103.81,104.07,103.56,103.77,2468171.0,93.7917,94.0266,93.5658,93.7556,2468171.0
2022-09-30 09:30:00,104.27,104.86,104.25,104.37,2128166.0,94.2073,94.7404,94.1892,94.2977,2128166.0
2022-09-30 10:00:00,104.37,104.46,103.72,103.8,1276539.0,94.2977,94.379,93.7104,93.7827,1276539.0
2022-09-30 10:30:00,103.79,103.84,103.32,103.59,987006.0,93.7736,93.8188,93.349,93.5929,987006.0
2022-09-30 11:00:00,103.6,103.7,103.36,103.52,1340002.0,93.602,93.6923,93.3851,93.5297,1340002.0
2022-09-30 11:30:00,103.52,103.74,103.41,103.6,956072.0,93.5297,93.7285,93.4303,93.602,956072.0
2022-09-30 12:00:00,103.59,103.69,103.22,103.4,771067.0,93.5929,93.6833,93.2586,93.4213,771067.0
2022-09-30 12:30:00,103.41,103.64,103.33,103.56,1402610.0,93.4303,93.6381,93.358,93.5658,1402610.0
2022-09-30 13:00:00,103.55,103.61,103.44,103.5,590982.0,93.5568,93.611,93.4574,93.5116,590982.0
2022-09-30 13:30:00,103.5,103.5,103.12,103.43,972116.0,93.5116,93.5116,93.1683,93.4484,972116.0
2022-09-30 14:00:00,103.42,103.64,103.26,103.63,1015278.0,93.4393,93.6381,93.2948,93.6291,1015278.0
2022-09-30 14:30:00,103.61,103.61,102.59,102.63,2158226.0,93.611,93.611,92.6894,92.7256,2158226.0
2022-09-30 15:00:00,102.64,102.8,102.22,102.4,2367501.0,92.7346,92.8792,92.3552,92.5178,2367501.0
2022-09-30 15:30:00,102.4,102.77,102.24,102.48,5052910.0,92.5178,92.8521,92.3732,92.5901,5052910.0
2022-10-03 09:30:00,103.85,103.87,103.26,103.43,2343280.0,94.0484,94.0666,93.5141,93.6681,2343280.0
2022-10-03 10:00:00,103.35,104.38,103.35,104.32,2274406.0,93.5956,94.5284,93.5956,94.4741,2274406.0
2022-10-03 10:30:00,104.32,104.38,104.06,104.12,1066095.0,94.4741,94.5284,94.2386,94.293,1066095.0
2022-10-03 11:00:00,104.12,104.68,103.98,104.35,1506343.0,94.293,94.8001,94.1662,94.5013,1506343.0
2022-10-03 11:30:00,104.35,104.64,104.1,104.16,1387218.0,94.5013,94.7639,94.2749,94.3292,1387218.0
2022-10-03 12:00:00,104.17,104.29,103.81,103.82,960812.0,94.3382,94.4469,94.0122,94.0213,960812.0
2022-10-03 12:30:00,103.82,103.87,103.53,103.61,848334.0,94.0213,94.0666,93.7586,93.8311,848334.0
2022-10-03 13:00:00,103.6,103.7,103.45,103.6,1362527.0,93.822,93.9126,93.6862,93.822,1362527.0
2022-10-03 13:30:00,103.6,103.67,103.41,103.43,631849.0,93.822,93.8854,93.65,93.6681,631849.0
2022-10-03 14:00:00,103.43,103.57,103.36,103.56,824073.0,93.6681,93.7949,93.6047,93.7858,824073.0
2022-10-03 14:30:00,103.55,103.66,103.29,103.52,1106356.0,93.7768,93.8764,93.5413,93.7496,1106356.0
2022-10-03 15:00:00,103.51,103.51,103.15,103.34,1328926.0,93.7405,93.7405,93.4145,93.5866,1328926.0
2022-10-03 15:30:00,103.34,103.83,103.32,103.83,4231018.0,93.5866,94.0303,93.5685,94.0303,4231018.0
2022-10-04 09:30:00,104.15,104.19,103.3,103.82,1897670.0,94.3201,94.3564,93.5504,94.0213,1897670.0
2022-10-04 10:00:00,103.83,104.65,103.83,104.17,2103857.0,94.0303,94.7729,94.0303,94.3382,2103857.0
2022-10-04 10:30:00,104.16,104.37,103.96,104.06,923681.0,94.3292,94.5194,94.1481,94.2386,923681.0
2022-10-04 11:00:00,104.06,104.09,103.6,103.73,789043.0,94.2386,94.2658,93.822,93.9398,789043.0
2022-10-04 11:30:00,103.72,103.86,103.57,103.84,900842.0,93.9307,94.0575,93.7949,94.0394,900842.0
2022-10-04 12:00:00,103.86,104.08,103.83,103.93,379824.0,94.0575,94.2567,94.0303,94.1209,379824.0
2022-10-04 12:30:00,103.92,104.01,103.73,103.76,515061.0,94.1118,94.1933,93.9398,93.9669,515061.0
2022-10-04 13:00:00,103.75,103.83,103.62,103.79,1016650.0,93.9579,94.0303,93.8402,93.9941,1016650.0
2022-10-04 13:30:00,103.79,103.9,103.68,103.76,345728.0,93.9941,94.0937,93.8945,93.9669,345728.0
2022-10-04 14:00:00,103.77,103.77,103.55,103.7,335428.0,93.976,93.976,93.7768,93.9126,335428.0
2022-10-04 14:30:00,103.7,103.94,103.63,103.86,654400.0,93.9126,94.13,93.8492,94.0575,654400.0
2022-10-04 15:00:00,103.85,103.94,103.71,103.89,383015.0,94.0484,94.13,93.9217,94.0847,383015.0
2022-10-04 15:30:00,103.89,104.01,103.54,103.55,1338610.0,94.0847,94.1933,93.7677,93.7768,1338610.0
2022-10-05 09:30:00,102.73,102.84,102.08,102.36,1325062.0,93.0342,93.1338,92.4455,92.6991,1325062.0
2022-10-05 10:00:00,102.35,102.35,101.58,101.78,1991821.0,92.69,92.69,91.9927,92.1738,1991821.0
2022-10-05 10:30:00,101.78,102.45,101.76,102.08,1086865.0,92.1738,92.7806,92.1557,92.4455,1086865.0
2022-10-05 11:00:00,102.08,102.66,102.08,102.54,975181.0,92.4455,92.9708,92.4455,92.8621,975181.0
2022-10-05 11:30:00,102.55,102.56,102.24,102.39,864259.0,92.8711,92.8802,92.5904,92.7262,864259.0
2022-10-05 12:00:00,102.39,102.56,102.2,102.25,835999.0,92.7262,92.8802,92.5542,92.5995,835999.0
2022-10-05 12:30:00,102.25,102.34,102.04,102.09,941513.0,92.5995,92.681,92.4093,92.4546,941513.0
2022-10-05 13:00:00,102.09,102.21,102.01,102.15,539085.0,92.4546,92.5632,92.3821,92.5089,539085.0
2022-10-05 13:30:00,102.15,102.27,102.09,102.22,870962.0,92.5089,92.6176,92.4546,92.5723,870962.0
2022-10-05 14:00:00,102.22,102.38,102.14,102.36,674826.0,92.5723,92.7172,92.4998,92.6991,674826.0
2022-10-05 14:30:00,102.36,102.43,102.15,102.36,852976.0,92.6991,92.7625,92.5089,92.6991,852976.0
2022-10-05 15:00:00,102.36,102.6,102.33,102.45,1074636.0,92.6991,92.9164,92.6719,92.7806,1074636.0
2022-10-05 15:30:00,102.45,102.63,102.35,102.51,3079340.0,92.7806,92.9436,92.69,92.8349,3079340.0
2022-10-06 09:30:00,102.58,102.84,101.97,102.12,1534126.0,92.8983,93.1338,92.3459,92.4817,1534126.0
2022-10-06 10:00:00,102.11,102.11,101.53,101.61,2153129.0,92.4727,92.4727,91.9474,92.0199,2153129.0
2022-10-06 10:30:00,101.62,101.95,101.55,101.94,728418.0,92.0289,92.3278,91.9655,92.3187,728418.0
2022-10-06 11:00:00,101.96,102.33,101.77,102.26,982159.0,92.3368,92.6719,92.1648,92.6085,982159.0
2022-10-06 11:30:00,102.25,102.42,102.19,102.36,549496.0,92.5995,92.7534,92.5451,92.6991,549496.0
2022-10-06 12:00:00,102.36,102.44,102.15,102.41,569648.0,92.6991,92.7715,92.5089,92.7444,569648.0
2022-10-06 12:30:00,102.41,102.53,102.31,102.35,353827.0,92.7444,92.853,92.6538,92.69,353827.0
2022-10-06 13:00:00,102.36,102.74,102.3,102.53,589830.0,92.6991,93.0432,92.6447,92.853,589830.0
2022-10-06 13:30:00,102.53,102.64,102.48,102.48,479003.0,92.853,92.9526,92.8077,92.8077,479003.0
2022-10-06 14:00:00,102.5,102.51,102.24,102.31,1003199.0,92.8259,92.8349,92.5904,92.6538,1003199.0
2022-10-06 14:30:00,102.32,102.34,101.92,101.97,502758.0,92.6629,92.681,92.3006,92.3459,502758.0
2022-10-06 15:00:00,101.97,102.08,101.89,102.01,682160.0,92.3459,92.4455,92.2734,92.3821,682160.0
2022-10-06 15:30:00,102.0,102.08,101.88,101.98,1573527.0,92.3731,92.4455,92.2644,92.3549,1573527.0
2022-10-07 09:30:00,100.81,100.93,100.64,100.74,1621087.0,91.2954,91.404,91.1414,91.232,1621087.0
2022-10-07 10:00:00,100.73,100.8,100.47,100.67,1230198.0,91.2229,91.2863,90.9875,91.1686,1230198.0
2022-10-07 10:30:00,100.68,101.02,100.59,100.86,622985.0,91.1776,91.4855,91.0961,91.3406,622985.0
2022-10-07 11:00:00,100.86,101.05,100.85,101.05,590413.0,91.3406,91.5127,91.3316,91.5127,590413.0
2022-10-07 11:30:00,101.04,101.59,101.0,101.34,1225369.0,91.5037,92.0017,91.4674,91.7753,1225369.0
2022-10-07 12:00:00,101.34,101.62,101.25,101.34,747756.0,91.7753,92.0289,91.6938,91.7753,747756.0
2022-10-07 12:30:00,101.34,101.37,101.17,101.2,372471.0,91.7753,91.8025,91.6214,91.6486,372471.0
2022-10-07 13:00:00,101.19,101.19,101.07,101.13,511874.0,91.6395,91.6395,91.5308,91.5852,511874.0
2022-10-07 13:30:00,101.14,101.34,101.13,101.2,762663.0,91.5942,91.7753,91.5852,91.6486,762663.0
2022-10-07 14:00:00,101.19,101.21,101.02,101.02,718842.0,91.6395,91.6576,91.4855,91.4855,718842.0
2022-10-07 14:30:00,101.02,101.16,101.01,101.06,594017.0,91.4855,91.6123,91.4765,91.5218,594017.0
2022-10-07 15:00:00,101.05,101.12,100.94,101.11,793996.0,91.5127,91.5761,91.4131,91.5671,793996.0
2022-10-07 15:30:00,101.11,101.18,100.94,100.98,1451781.0,91.5671,91.6304,91.4131,91.4493,1451781.0
2022-10-10 09:30:00,100.5,100.51,99.84,100.01,1194756.0,91.0146,91.0237,90.4169,90.5709,1194756.0
2022-10-10 10:00:00,100.01,100.09,99.59,99.59,595512.0,90.5709,90.6433,90.1905,90.1905,595512.0
2022-10-10 10:30:00,99.58,99.69,99.0,99.32,1561241.0,90.1815,90.2811,89.6562,89.946,1561241.0
2022-10-10 11:00:00,99.32,99.32,98.91,99.07,887025.0,89.946,89.946,89.5747,89.7196,887025.0
2022-10-10 11:30:00,99.08,99.23,99.01,99.09,667656.0,89.7286,89.8645,89.6653,89.7377,667656.0
2022-10-10 12:00:00,99.09,99.1,98.95,98.99,533004.0,89.7377,89.7468,89.6109,89.6471,533004.0
2022-10-10 12:30:00,98.99,99.03,98.84,98.86,521241.0,89.6471,89.6834,89.5113,89.5294,521241.0
2022-10-10 13:00:00,98.85,99.37,98.79,99.32,1318539.0,89.5204,89.9913,89.466,89.946,1318539.0
2022-10-10 13:30:00,99.32,99.44,99.27,99.29,1355050.0,89.946,90.0547,89.9007,89.9188,1355050.0
2022-10-10 14:00:00,99.29,99.38,99.26,99.36,400263.0,89.9188,90.0003,89.8917,89.9822,400263.0
2022-10-10 14:30:00,99.35,99.46,99.32,99.34,437104.0,89.9732,90.0728,89.946,89.9641,437104.0
2022-10-10 15:00:00,99.34,99.61,99.34,99.51,738784.0,89.9641,90.2086,89.9641,90.1181,738784.0
2022-10-10 15:30:00,99.51,99.57,99.34,99.42,1614385.0,90.1181,90.1724,89.9641,90.0366,1614385.0
2022-10-11 09:30:00,99.74,99.77,99.43,99.45,2066702.0,90.3264,90.3535,90.0456,90.0637,2066702.0
2022-10-11 10:00:00,99.44,99.82,98.99,99.73,2147685.0,90.0547,90.3988,89.6471,90.3173,2147685.0
2022-10-11 10:30:00,99.73,100.19,99.71,100.06,942907.0,90.3173,90.7339,90.2992,90.6162,942907.0
2022-10-11 11:00:00,100.06,100.28,99.99,100.17,724124.0,90.6162,90.8154,90.5528,90.7158,724124.0
2022-10-11 11:30:00,100.18,100.37,99.98,100.34,842479.0,90.7248,90.8969,90.5437,90.8697,842479.0
2022-10-11 12:00:00,100.35,100.66,100.28,100.64,1634199.0,90.8788,91.1595,90.8154,91.1414,1634199.0
2022-10-11 12:30:00,100.65,100.9,100.63,100.78,10729076.0,91.1505,91.3769,91.1324,91.2682,10729076.0
2022-10-11 13:00:00,100.78,100.84,100.59,100.59,519755.0,91.2682,91.3225,91.0961,91.0961,519755.0
2022-10-11 13:30:00,100.59,100.88,100.59,100.73,617521.0,91.0961,91.3588,91.0961,91.2229,617521.0
2022-10-11 14:00:00,100.73,100.78,100.6,100.66,905476.0,91.2229,91.2682,91.1052,91.1595,905476.0
2022-10-11 14:30:00,100.65,100.75,99.96,100.02,1350643.0,91.1505,91.241,90.5256,90.5799,1350643.0
2022-10-11 15:00:00,100.02,100.12,99.91,100.03,2587211.0,90.5799,90.6705,90.4803,90.589,2587211.0
2022-10-11 15:30:00,100.03,100.13,99.83,99.87,1921308.0,90.589,90.6795,90.4079,90.4441,1921308.0
2022-10-12 09:30:00,99.28,99.71,99.19,99.6,785734.0,89.9098,90.2992,89.8283,90.1996,785734.0
2022-10-12 10:00:00,99.6,99.98,99.58,99.9,578545.0,90.1996,90.5437,90.1815,90.4713,578545.0
2022-10-12 10:30:00,99.9,99.98,99.66,99.73,671038.0,90.4713,90.5437,90.2539,90.3173,671038.0
2022-10-12 11:00:00,99.72,100.07,99.62,100.06,537209.0,90.3082,90.6252,90.2177,90.6162,537209.0
2022-10-12 11:30:00,100.08,100.14,99.88,100.14,519017.0,90.6343,90.6886,90.4531,90.6886,519017.0
2022-10-12 12:00:00,100.14,100.34,100.05,100.34,1063493.0,90.6886,90.8697,90.6071,90.8697,1063493.0
2022-10-12 12:30:00,100.34,100.46,100.02,100.08,852644.0,90.8697,90.9784,90.5799,90.6343,852644.0
2022-10-12 13:00:00,100.08,100.16,99.79,99.92,862626.0,90.6343,90.7067,90.3716,90.4894,862626.0
2022-10-12 13:30:00,99.91,100.2,99.8,100.02,623831.0,90.4803,90.7429,90.3807,90.5799,623831.0
2022-10-12 14:00:00,100.03,100.54,100.01,100.28,1928366.0,90.589,91.0508,90.5709,90.8154,1928366.0
2022-10-12 14:30:00,100.29,100.37,100.17,100.26,1529794.0,90.8244,90.8969,90.7158,90.7973,1529794.0
2022-10-12 15:00:00,100.25,100.33,100.07,100.28,1317461.0,90.7882,90.8607,90.6252,90.8154,1317461.0
2022-10-12 15:30:00,100.28,100.41,100.16,100.35,3071684.0,90.8154,90.9331,90.7067,90.8788,3071684.0
2022-10-13 09:30:00,98.36,99.34,98.34,99.33,3061028.0,89.0766,89.9641,89.0585,89.9551,3061028.0
2022-10-13 10:00:00,99.33,99.81,99.01,99.05,1488343.0,89.9551,90.3897,89.6653,89.7015,1488343.0
2022-10-13 10:30:00,99.05,99.97,99.05,99.17,2025223.0,89.7015,90.5346,89.7015,89.8102,2025223.0
2022-10-13 11:00:00,99.17,99.51,98.83,99.42,1820979.0,89.8102,90.1181,89.5022,90.0366,1820979.0
2022-10-13 11:30:00,99.41,99.86,99.31,99.44,1849353.0,90.0275,90.435,89.9369,90.0547,1849353.0
2022-10-13 12:00:00,99.46,99.75,99.45,99.53,1750965.0,90.0728,90.3354,90.0637,90.1362,1750965.0
2022-10-13 12:30:00,99.52,99.61,99.17,99.61,1590045.0,90.1271,90.2086,89.8102,90.2086,1590045.0
2022-10-13 13:00:00,99.61,100.3,99.25,100.12,1697356.0,90.2086,90.8335,89.8826,90.6705,1697356.0
2022-10-13 13:30:00,100.13,100.38,100.04,100.07,2215348.0,90.6795,90.906,90.598,90.6252,2215348.0
2022-10-13 14:00:00,100.06,100.07,99.4,99.45,2426005.0,90.6162,90.6252,90.0184,90.0637,2426005.0
2022-10-13 14:30:00,99.45,99.63,99.24,99.37,763282.0,90.0637,90.2267,89.8735,89.9913,763282.0
2022-10-13 15:00:00,99.37,99.43,99.08,99.13,1593464.0,89.9913,90.0456,89.7286,89.7739,1593464.0
2022-10-13 15:30:00,99.14,99.45,99.11,99.38,2550020.0,89.783,90.0637,89.7558,90.0003,2550020.0
2022-10-14 09:30:00,100.19,100.19,98.89,99.07,1804354.0,90.7339,90.7339,89.5566,89.7196,1804354.0
2022-10-14 10:00:00,99.05,99.12,98.5,98.63,2129020.0,89.7015,89.7649,89.2034,89.3211,2129020.0
2022-10-14 10:30:00,98.63,98.95,98.56,98.89,1308104.0,89.3211,89.6109,89.2577,89.5566,1308104.0
2022-10-14 11:00:00,98.9,99.09,98.38,98.43,1123542.0,89.5656,89.7377,89.0947,89.14,1123542.0
2022-10-14 11:30:00,98.43,98.72,98.25,98.56,1155431.0,89.14,89.4026,88.977,89.2577,1155431.0
2022-10-14 12:00:00,98.55,99.06,98.36,98.55,1022167.0,89.2487,89.7105,89.0766,89.2487,1022167.0
2022-10-14 12:30:00,98.56,98.75,98.46,98.55,465049.0,89.2577,89.4298,89.1672,89.2487,465049.0
2022-10-14 13:00:00,98.54,98.59,98.42,98.58,393200.0,89.2396,89.2849,89.1309,89.2758,393200.0
2022-10-14 13:30:00,98.57,98.64,98.5,98.51,515268.0,89.2668,89.3302,89.2034,89.2124,515268.0
2022-10-14 14:00:00,98.51,98.72,98.46,98.67,717222.0,89.2124,89.4026,89.1672,89.3573,717222.0
2022-10-14 14:30:00,98.65,98.86,98.59,98.76,548885.0,89.3392,89.5294,89.2849,89.4388,548885.0
2022-10-14 15:00:00,98.76,98.89,98.71,98.87,611461.0,89.4388,89.5566,89.3936,89.5385,611461.0
2022-10-14 15:30:00,98.87,98.87,98.49,98.57,1864112.0,89.5385,89.5385,89.1943,89.2668,1864112.0
2022-10-17 09:30:00,99.29,99.66,99.04,99.15,4128411.0,89.9188,90.2539,89.6924,89.792,4128411.0
2022-10-17 10:00:00,99.15,99.31,98.85,98.89,1497183.0,89.792,89.9369,89.5204,89.5566,1497183.0
2022-10-17 10:30:00,98.89,99.12,98.84,98.97,1003481.0,89.5566,89.7649,89.5113,89.629,1003481.0
2022-10-17 11:00:00,98.97,99.18,98.69,99.18,985445.0,89.629,89.8192,89.3755,89.8192,985445.0
2022-10-17 11:30:00,99.18,99.25,99.02,99.11,514380.0,89.8192,89.8826,89.6743,89.7558,514380.0
2022-10-17 12:00:00,99.11,99.11,98.8,98.86,329263.0,89.7558,89.7558,89.4751,89.5294,329263.0
2022-10-17 12:30:00,98.87,98.88,98.48,98.5,528973.0,89.5385,89.5475,89.1853,89.2034,528973.0
2022-10-17 13:00:00,98.49,98.54,98.3,98.52,1030187.0,89.1943,89.2396,89.0223,89.2215,1030187.0
2022-10-17 13:30:00,98.52,98.54,98.4,98.48,681917.0,89.2215,89.2396,89.1128,89.1853,681917.0
2022-10-17 14:00:00,98.48,98.51,98.25,98.28,580305.0,89.1853,89.2124,88.977,89.0042,580305.0
2022-10-17 14:30:00,98.27,98.29,98.1,98.17,822965.0,88.9951,89.0132,88.8411,88.9045,822965.0
2022-10-17 15:00:00,98.17,98.24,98.09,98.13,1008381.0,88.9045,88.9679,88.8321,88.8683,1008381.0
2022-10-17 15:30:00,98.14,98.14,97.94,98.05,2208751.0,88.8774,88.8774,88.6962,88.7959,2208751.0
2022-10-18 09:30:00,97.95,98.4,97.87,98.15,2148245.0,88.7053,89.1128,88.6328,88.8864,2148245.0
2022-10-18 10:00:00,98.15,98.46,98.03,98.06,1105172.0,88.8864,89.1672,88.7777,88.8049,1105172.0
2022-10-18 10:30:00,98.06,98.23,97.93,98.06,1090576.0,88.8049,88.9589,88.6872,88.8049,1090576.0
2022-10-18 11:00:00,98.06,98.08,97.04,97.33,1288727.0,88.8049,88.823,87.8812,88.1438,1288727.0
2022-10-18 11:30:00,97.32,97.39,96.87,97.17,1256888.0,88.1348,88.1982,87.7272,87.9989,1256888.0
2022-10-18 12:00:00,97.16,97.63,97.11,97.56,633076.0,87.9899,88.4155,87.9446,88.3521,633076.0
2022-10-18 12:30:00,97.57,97.96,97.56,97.74,586803.0,88.3612,88.7144,88.3521,88.5151,586803.0
2022-10-18 13:00:00,97.73,97.84,97.35,97.81,897367.0,88.5061,88.6057,88.1619,88.5785,897367.0
2022-10-18 13:30:00,97.8,97.98,97.76,97.94,1087218.0,88.5695,88.7325,88.5332,88.6962,1087218.0
2022-10-18 14:00:00,97.95,98.1,97.91,98.07,682210.0,88.7053,88.8411,88.6691,88.814,682210.0
2022-10-18 14:30:00,98.08,98.24,97.91,98.21,677454.0,88.823,88.9679,88.6691,88.9408,677454.0
2022-10-18 15:00:00,98.22,98.33,98.17,98.2,873142.0,88.9498,89.0494,88.9045,88.9317,873142.0
2022-10-18 15:30:00,98.2,98.38,98.18,98.32,1460774.0,88.9317,89.0947,88.9136,89.0404,1460774.0
2022-10-19 09:30:00,97.19,97.35,96.83,97.14,1402263.0,88.017,88.1619,87.691,87.9717,1402263.0
2022-10-19 10:00:00,97.14,97.42,97.09,97.3,1056463.0,87.9717,88.2253,87.9265,88.1166,1056463.0
2022-10-19 10:30:00,97.31,97.34,96.93,96.94,683586.0,88.1257,88.1529,87.7816,87.7906,683586.0
2022-10-19 11:00:00,96.92,97.16,96.79,96.8,954690.0,87.7725,87.9899,87.6548,87.6638,954690.0
2022-10-19 11:30:00,96.8,96.98,96.74,96.86,1422722.0,87.6638,87.8268,87.6095,87.7182,1422722.0
2022-10-19 12:00:00,96.85,96.85,96.46,96.66,1584057.0,87.7091,87.7091,87.3559,87.5371,1584057.0
2022-10-19 12:30:00,96.66,96.82,96.5,96.78,1271277.0,87.5371,87.682,87.3922,87.6457,1271277.0
2022-10-19 13:00:00,96.8,96.92,96.32,96.67,1718565.0,87.6638,87.7725,87.2291,87.5461,1718565.0
2022-10-19 13:30:00,96.67,96.78,96.49,96.59,996791.0,87.5461,87.6457,87.3831,87.4737,996791.0
2022-10-19 14:00:00,96.6,96.81,96.59,96.74,1464392.0,87.4827,87.6729,87.4737,87.6095,1464392.0
2022-10-19 14:30:00,96.74,96.76,96.39,96.45,962616.0,87.6095,87.6276,87.2925,87.3469,962616.0
2022-10-19 15:00:00,96.45,96.58,96.35,96.37,1480457.0,87.3469,87.4646,87.2563,87.2744,1480457.0
2022-10-19 15:30:00,96.37,96.59,96.35,96.52,2754160.0,87.2744,87.4737,87.2563,87.4103,2754160.0
2022-10-20 09:30:00,95.93,95.99,95.57,95.69,2373415.0,86.876,86.9303,86.5499,86.6586,2373415.0
2022-10-20 10:00:00,95.69,96.33,95.67,96.32,2516006.0,86.6586,87.2382,86.6405,87.2291,2516006.0
2022-10-20 10:30:00,96.32,96.33,95.75,95.97,1435973.0,87.2291,87.2382,86.7129,86.9122,1435973.0
2022-10-20 11:00:00,95.98,96.03,95.7,95.76,732325.0,86.9212,86.9665,86.6677,86.722,732325.0
2022-10-20 11:30:00,95.77,95.87,95.59,95.68,1852295.0,86.7311,86.8216,86.568,86.6495,1852295.0
2022-10-20 12:00:00,95.69,95.74,95.54,95.56,766769.0,86.6586,86.7039,86.5228,86.5409,766769.0
2022-10-20 12:30:00,95.56,95.6,95.29,95.43,1236078.0,86.5409,86.5771,86.2964,86.4231,1236078.0
2022-10-20 13:00:00,95.42,95.51,95.1,95.1,1013945.0,86.4141,86.4956,86.1243,86.1243,1013945.0
2022-10-20 13:30:00,95.1,95.25,94.98,95.08,1321983.0,86.1243,86.2601,86.0156,86.1062,1321983.0
2022-10-20 14:00:00,95.08,95.1,94.86,94.97,1464865.0,86.1062,86.1243,85.9069,86.0066,1464865.0
2022-10-20 14:30:00,94.96,95.24,94.95,95.05,1358054.0,85.9975,86.2511,85.9884,86.079,1358054.0
2022-10-20 15:00:00,95.05,95.08,94.88,94.93,1299061.0,86.079,86.1062,85.9251,85.9703,1299061.0
2022-10-20 15:30:00,94.94,94.96,94.74,94.89,3071456.0,85.9794,85.9975,85.7983,85.9341,3071456.0
2022-10-21 09:30:00,92.99,93.72,92.61,93.68,8384996.0,84.2134,84.8745,83.8693,84.8383,8384996.0
2022-10-21 10:00:00,93.68,93.93,93.13,93.15,3994083.0,84.8383,85.0647,84.3402,84.3583,3994083.0
2022-10-21 10:30:00,93.15,93.68,92.97,93.03,2854488.0,84.3583,84.8383,84.1953,84.2497,2854488.0
2022-10-21 11:00:00,93.04,93.31,92.26,93.25,4196810.0,84.2587,84.5032,83.5523,84.4489,4196810.0
2022-10-21 11:30:00,93.25,93.52,92.98,93.45,1965961.0,84.4489,84.6934,84.2044,84.63,1965961.0
2022-10-21 12:00:00,93.47,93.76,92.95,93.12,2334743.0,84.6481,84.9108,84.1772,84.3312,2334743.0
2022-10-21 12:30:00,93.13,93.63,93.02,93.32,1234879.0,84.3402,84.793,84.2406,84.5123,1234879.0
2022-10-21 13:00:00,93.32,93.89,93.28,93.8,1418327.0,84.5123,85.0285,84.4761,84.947,1418327.0
2022-10-21 13:30:00,93.81,93.87,93.51,93.57,1034064.0,84.956,85.0104,84.6844,84.7387,1034064.0
2022-10-21 14:00:00,93.56,93.65,93.44,93.54,1331405.0,84.7296,84.8111,84.621,84.7115,1331405.0
2022-10-21 14:30:00,93.54,93.85,93.53,93.63,1193723.0,84.7115,84.9923,84.7025,84.793,1193723.0
2022-10-21 15:00:00,93.62,93.66,93.36,93.59,1456343.0,84.784,84.8202,84.5485,84.7568,1456343.0
2022-10-21 15:30:00,93.59,93.59,93.1,93.12,3747835.0,84.7568,84.7568,84.3131,84.3312,3747835.0
2022-10-24 09:30:00,92.82,93.08,92.33,92.69,4394753.0,84.0595,84.2949,83.6157,83.9417,4394753.0
2022-10-24 10:00:00,92.69,92.73,91.85,92.04,3293173.0,83.9417,83.978,83.181,83.3531,3293173.0
2022-10-24 10:30:00,92.02,92.62,91.9,92.6,1861014.0,83.335,83.8784,83.2263,83.8602,1861014.0
2022-10-24 11:00:00,92.6,92.85,92.31,92.69,1491867.0,83.8602,84.0866,83.5976,83.9417,1491867.0
2022-10-24 11:30:00,92.69,93.4,92.66,93.36,2748159.0,83.9417,84.5847,83.9146,84.5485,2748159.0
2022-10-24 12:00:00,93.34,93.5,93.18,93.48,1714640.0,84.5304,84.6753,84.3855,84.6572,1714640.0
2022-10-24 12:30:00,93.48,93.55,93.12,93.15,1012517.0,84.6572,84.7206,84.3312,84.3583,1012517.0
2022-10-24 13:00:00,93.15,93.24,93.01,93.04,791261.0,84.3583,84.4398,84.2315,84.2587,791261.0
2022-10-24 13:30:00,93.03,93.27,93.01,93.06,844359.0,84.2497,84.467,84.2315,84.2768,844359.0
2022-10-24 14:00:00,93.07,93.14,92.92,92.95,700023.0,84.2859,84.3493,84.15,84.1772,700023.0
2022-10-24 14:30:00,92.95,93.12,92.85,92.9,1064603.0,84.1772,84.3312,84.0866,84.1319,1064603.0
2022-10-24 15:00:00,92.91,93.01,92.55,92.59,1237338.0,84.141,84.2315,83.815,83.8512,1237338.0
2022-10-24 15:30:00,92.59,92.68,92.35,92.4,3175488.0,83.8512,83.9327,83.6338,83.6791,3175488.0
2022-10-25 09:30:00,94.55,94.97,94.45,94.9,4047118.0,85.6262,86.0066,85.5356,85.9432,4047118.0
2022-10-25 10:00:00,94.9,95.18,94.82,95.06,1924173.0,85.9432,86.1967,85.8707,86.0881,1924173.0
2022-10-25 10:30:00,95.06,95.2,94.44,94.47,1638958.0,86.0881,86.2148,85.5266,85.5537,1638958.0
2022-10-25 11:00:00,94.47,94.98,94.47,94.95,1220002.0,85.5537,86.0156,85.5537,85.9884,1220002.0
2022-10-25 11:30:00,94.95,95.23,94.8,94.83,1597809.0,85.9884,86.242,85.8526,85.8798,1597809.0
2022-10-25 12:00:00,94.83,95.01,94.75,94.81,956521.0,85.8798,86.0428,85.8073,85.8617,956521.0
2022-10-25 12:30:00,94.82,94.99,94.73,94.8,1241708.0,85.8707,86.0247,85.7892,85.8526,1241708.0
2022-10-25 13:00:00,94.81,94.95,94.58,94.6,1355410.0,85.8617,85.9884,85.6534,85.6715,1355410.0
2022-10-25 13:30:00,94.61,94.75,94.44,94.73,1032787.0,85.6805,85.8073,85.5266,85.7892,1032787.0
2022-10-25 14:00:00,94.72,94.88,94.65,94.84,815252.0,85.7802,85.9251,85.7168,85.8888,815252.0
2022-10-25 14:30:00,94.84,94.88,94.61,94.61,846099.0,85.8888,85.9251,85.6805,85.6805,846099.0
2022-10-25 15:00:00,94.6,94.88,94.56,94.87,1032272.0,85.6715,85.9251,85.6353,85.916,1032272.0
2022-10-25 15:30:00,94.87,95.19,94.87,95.06,3502571.0,85.916,86.2058,85.916,86.0881,3502571.0
2022-10-26 09:30:00,95.77,96.33,95.76,96.21,2600954.0,86.7311,87.2382,86.722,87.1295,2600954.0
2022-10-26 10:00:00,96.21,96.69,95.94,96.16,2506999.0,87.1295,87.5642,86.885,87.0842,2506999.0
2022-10-26 10:30:00,96.17,96.39,95.81,96.14,1226597.0,87.0933,87.2925,86.7673,87.0661,1226597.0
2022-10-26 11:00:00,96.14,96.57,96.12,96.42,1318880.0,87.0661,87.4555,87.048,87.3197,1318880.0
2022-10-26 11:30:00,96.42,96.51,96.17,96.39,976512.0,87.3197,87.4012,87.0933,87.2925,976512.0
2022-10-26 12:00:00,96.39,96.41,96.15,96.28,918730.0,87.2925,87.3106,87.0752,87.1929,918730.0
2022-10-26 12:30:00,96.28,96.45,96.04,96.14,1242539.0,87.1929,87.3469,86.9756,87.0661,1242539.0
2022-10-26 13:00:00,96.13,96.38,96.09,96.11,918335.0,87.0571,87.2835,87.0208,87.039,918335.0
2022-10-26 13:30:00,96.12,96.19,95.92,96.15,1222622.0,87.048,87.1114,86.8669,87.0752,1222622.0
2022-10-26 14:00:00,96.14,96.22,96.11,96.19,600533.0,87.0661,87.1386,87.039,87.1114,600533.0
2022-10-26 14:30:00,96.19,96.34,96.13,96.3,730227.0,87.1114,87.2473,87.0571,87.211,730227.0
2022-10-26 15:00:00,96.31,96.31,96.08,96.15,1330002.0,87.2201,87.2201,87.0118,87.0752,1330002.0
2022-10-26 15:30:00,96.15,96.49,96.14,96.42,2453454.0,87.0752,87.3831,87.0661,87.3197,2453454.0
2022-10-27 09:30:00,96.98,97.07,96.21,96.8,1911663.0,87.8268,87.9084,87.1295,87.6638,1911663.0
2022-10-27 10:00:00,96.81,97.55,96.77,97.47,1846351.0,87.6729,88.3431,87.6367,88.2706,1846351.0
2022-10-27 10:30:00,97.47,97.67,97.11,97.56,1902354.0,88.2706,88.4517,87.9446,88.3521,1902354.0
2022-10-27 11:00:00,97.57,97.81,97.27,97.79,1188881.0,88.3612,88.5785,88.0895,88.5604,1188881.0
2022-10-27 11:30:00,97.79,97.9,97.49,97.56,1319892.0,88.5604,88.66,88.2887,88.3521,1319892.0
2022-10-27 12:00:00,97.56,97.74,97.3,97.31,914208.0,88.3521,88.5151,88.1166,88.1257,914208.0
2022-10-27 12:30:00,97.31,97.34,97.09,97.2,841868.0,88.1257,88.1529,87.9265,88.0261,841868.0
2022-10-27 13:00:00,97.2,97.53,97.0,97.26,934587.0,88.0261,88.3249,87.845,88.0804,934587.0
2022-10-27 13:30:00,97.29,97.37,97.08,97.24,603877.0,88.1076,88.18,87.9174,88.0623,603877.0
2022-10-27 14:00:00,97.23,97.4,97.08,97.08,508619.0,88.0533,88.2072,87.9174,87.9174,508619.0
2022-10-27 14:30:00,97.08,97.46,97.07,97.4,894662.0,87.9174,88.2615,87.9084,88.2072,894662.0
2022-10-27 15:00:00,97.38,97.48,97.11,97.21,895060.0,88.1891,88.2797,87.9446,88.0351,895060.0
2022-10-27 15:30:00,97.21,97.5,97.13,97.5,1975470.0,88.0351,88.2978,87.9627,88.2978,1975470.0
2022-10-28 09:30:00,96.86,97.46,96.78,97.3,1767065.0,87.7182,88.2615,87.6457,88.1166,1767065.0
2022-10-28 10:00:00,97.3,97.63,96.92,97.17,1458753.0,88.1166,88.4155,87.7725,87.9989,1458753.0
2022-10-28 10:30:00,97.17,97.35,96.93,97.22,689004.0,87.9989,88.1619,87.7816,88.0442,689004.0
2022-10-28 11:00:00,97.22,97.51,96.99,97.02,611117.0,88.0442,88.3068,87.8359,87.8631,611117.0
2022-10-28 11:30:00,97.02,97.17,96.86,96.88,1465676.0,87.8631,87.9989,87.7182,87.7363,1465676.0
2022-10-28 12:00:00,96.85,96.96,96.63,96.64,1658276.0,87.7091,87.8087,87.5099,87.5189,1658276.0
2022-10-28 12:30:00,96.65,96.92,96.64,96.76,837888.0,87.528,87.7725,87.5189,87.6276,837888.0
2022-10-28 13:00:00,96.76,96.93,96.53,96.64,847753.0,87.6276,87.7816,87.4193,87.5189,847753.0
2022-10-28 13:30:00,96.64,96.68,96.52,96.61,818780.0,87.5189,87.5552,87.4103,87.4918,818780.0
2022-10-28 14:00:00,96.62,96.67,96.45,96.46,1077876.0,87.5008,87.5461,87.3469,87.3559,1077876.0
2022-10-28 14:30:00,96.46,96.71,96.41,96.67,1509779.0,87.3559,87.5823,87.3106,87.5461,1509779.0
2022-10-28 15:00:00,96.67,96.7,96.5,96.51,1316899.0,87.5461,87.5733,87.3922,87.4012,1316899.0
2022-10-28 15:30:00,96.51,96.84,96.48,96.78,3108970.0,87.4012,87.7001,87.374,87.6457,3108970.0
2022-10-31 09:30:00,96.36,96.49,96.13,96.21,1875139.0,87.2654,87.3831,87.0571,87.1295,1875139.0
2022-10-31 10:00:00,96.21,96.4,96.15,96.32,774877.0,87.1295,87.3016,87.0752,87.2291,774877.0
2022-10-31 10:30:00,96.33,96.49,96.22,96.44,797246.0,87.2382,87.3831,87.1386,87.3378,797246.0
2022-10-31 11:00:00,96.44,96.56,96.32,96.48,723593.0,87.3378,87.4465,87.2291,87.374,723593.0
2022-10-31 11:30:00,96.48,96.62,96.41,96.46,607878.0,87.374,87.5008,87.3106,87.3559,607878.0
2022-10-31 12:00:00,96.47,96.48,96.27,96.36,719162.0,87.365,87.374,87.1839,87.2654,719162.0
2022-10-31 12:30:00,96.36,96.39,96.28,96.37,487340.0,87.2654,87.2925,87.1929,87.2744,487340.0
2022-10-31 13:00:00,96.37,96.39,96.15,96.19,564130.0,87.2744,87.2925,87.0752,87.1114,564130.0
2022-10-31 13:30:00,96.19,96.19,95.95,96.05,955859.0,87.1114,87.1114,86.8941,86.9846,955859.0
2022-10-31 14:00:00,96.04,96.08,95.93,95.93,922952.0,86.9756,87.0118,86.876,86.876,922952.0
2022-10-31 14:30:00,95.92,95.96,95.32,95.46,2342383.0,86.8669,86.9031,86.3235,86.4503,2342383.0
2022-10-31 15:00:00,95.47,95.52,95.03,95.38,2994352.0,86.4594,86.5046,86.0609,86.3779,2994352.0
2022-10-31 15:30:00,95.38,96.02,95.26,95.99,5530274.0,86.3779,86.9575,86.2692,86.9303,5530274.0
2022-11-01 09:30:00,97.38,97.42,96.85,97.19,2086617.0,88.4038,88.4402,87.9227,88.2314,2086617.0
2022-11-01 10:00:00,97.18,97.18,96.26,96.54,3558787.0,88.2223,88.2223,87.3871,87.6413,3558787.0
2022-11-01 10:30:00,96.54,97.05,96.27,96.41,1155091.0,87.6413,88.1043,87.3962,87.5233,1155091.0
2022-11-01 11:00:00,96.4,96.64,96.21,96.48,798403.0,87.5142,87.732,87.3417,87.5868,798403.0
2022-11-01 11:30:00,96.49,96.78,96.29,96.75,588104.0,87.5959,87.8591,87.4143,87.8319,588104.0
2022-11-01 12:00:00,96.74,97.09,96.65,96.73,976561.0,87.8228,88.1406,87.7411,87.8138,976561.0
2022-11-01 12:30:00,96.74,96.78,96.47,96.58,365788.0,87.8228,87.8591,87.5777,87.6776,365788.0
2022-11-01 13:00:00,96.58,96.63,96.37,96.43,585425.0,87.6776,87.723,87.4869,87.5414,585425.0
2022-11-01 13:30:00,96.42,96.61,96.34,96.61,379524.0,87.5323,87.7048,87.4597,87.7048,379524.0
2022-11-01 14:00:00,96.61,96.63,96.31,96.39,546811.0,87.7048,87.723,87.4325,87.5051,546811.0
2022-11-01 14:30:00,96.39,96.62,96.38,96.59,727027.0,87.5051,87.7139,87.496,87.6867,727027.0
2022-11-01 15:00:00,96.59,96.63,96.46,96.57,492306.0,87.6867,87.723,87.5686,87.6685,492306.0
2022-11-01 15:30:00,96.57,96.77,96.48,96.77,2107678.0,87.6685,87.8501,87.5868,87.8501,2107678.0
2022-11-02 09:30:00,96.91,96.98,96.71,96.92,1182851.0,87.9772,88.0407,87.7956,87.9862,1182851.0
2022-11-02 10:00:00,96.91,97.11,96.74,96.92,895869.0,87.9772,88.1587,87.8228,87.9862,895869.0
2022-11-02 10:30:00,96.93,97.31,96.79,97.29,914564.0,87.9953,88.3403,87.8682,88.3221,914564.0
2022-11-02 11:00:00,97.29,97.33,96.9,96.93,649706.0,88.3221,88.3584,87.9681,87.9953,649706.0
2022-11-02 11:30:00,96.94,97.03,96.78,96.87,656278.0,88.0044,88.0861,87.8591,87.9408,656278.0
2022-11-02 12:00:00,96.86,97.1,96.83,97.06,430283.0,87.9318,88.1496,87.9045,88.1133,430283.0
2022-11-02 12:30:00,97.06,97.22,97.05,97.12,539289.0,88.1133,88.2586,88.1043,88.1678,539289.0
2022-11-02 13:00:00,97.12,97.14,97.03,97.09,626137.0,88.1678,88.186,88.0861,88.1406,626137.0
2022-11-02 13:30:00,97.09,97.31,97.06,97.25,1021837.0,88.1406,88.3403,88.1133,88.2858,1021837.0
2022-11-02 14:00:00,97.24,97.63,96.62,96.79,2745363.0,88.2767,88.6308,87.7139,87.8682,2745363.0
2022-11-02 14:30:00,96.82,97.23,96.2,96.5,2883078.0,87.8955,88.2677,87.3326,87.605,2883078.0
2022-11-02 15:00:00,96.5,96.83,95.96,96.25,1839639.0,87.605,87.9045,87.1147,87.378,1839639.0
2022-11-02 15:30:00,96.25,96.53,96.03,96.38,4287596.0,87.378,87.6322,87.1783,87.496,4287596.0
2022-11-03 09:30:00,95.17,95.63,95.09,95.54,2269264.0,86.3975,86.8151,86.3249,86.7334,2269264.0
2022-11-03 10:00:00,95.55,95.99,95.44,95.95,1721470.0,86.7425,87.142,86.6427,87.1057,1721470.0
2022-11-03 10:30:00,95.94,96.23,95.81,96.15,2589916.0,87.0966,87.3598,86.9786,87.2872,2589916.0
2022-11-03 11:00:00,96.15,96.17,95.92,95.96,1963917.0,87.2872,87.3054,87.0784,87.1147,1963917.0
2022-11-03 11:30:00,95.96,96.04,95.51,95.54,2821606.0,87.1147,87.1874,86.7062,86.7334,2821606.0
2022-11-03 12:00:00,95.54,95.87,95.44,95.77,1128962.0,86.7334,87.033,86.6427,86.9422,1128962.0
2022-11-03 12:30:00,95.76,95.86,95.57,95.84,737744.0,86.9332,87.0239,86.7607,87.0058,737744.0
2022-11-03 13:00:00,95.84,96.08,95.79,95.97,1951059.0,87.0058,87.2237,86.9604,87.1238,1951059.0
2022-11-03 13:30:00,95.98,96.12,95.94,96.11,729597.0,87.1329,87.26,87.0966,87.2509,729597.0
2022-11-03 14:00:00,96.11,96.25,96.08,96.25,687230.0,87.2509,87.378,87.2237,87.378,687230.0
2022-11-03 14:30:00,96.25,96.38,96.13,96.19,1330328.0,87.378,87.496,87.2691,87.3235,1330328.0
2022-11-03 15:00:00,96.19,96.2,95.97,96.03,1039496.0,87.3235,87.3326,87.1238,87.1783,1039496.0
2022-11-03 15:30:00,96.03,96.07,95.74,95.83,2565615.0,87.1783,87.2146,86.915,86.9967,2565615.0
2022-11-04 09:30:00,95.1,95.19,94.66,95.1,2252507.0,86.334,86.4157,85.9346,86.334,2252507.0
2022-11-04 10:00:00,95.11,95.57,94.98,95.39,2096140.0,86.3431,86.7607,86.2251,86.5973,2096140.0
2022-11-04 10:30:00,95.4,95.66,95.25,95.4,1284887.0,86.6063,86.8424,86.4702,86.6063,1284887.0
2022-11-04 11:00:00,95.4,95.48,94.72,94.72,1013723.0,86.6063,86.679,85.989,85.989,1013723.0
2022-11-04 11:30:00,94.72,95.0,94.69,94.73,880945.0,85.989,86.2432,85.9618,85.9981,880945.0
2022-11-04 12:00:00,94.74,94.9,94.6,94.89,726652.0,86.0072,86.1524,85.8801,86.1434,726652.0
2022-11-04 12:30:00,94.87,94.89,94.51,94.62,816305.0,86.1252,86.1434,85.7984,85.8982,816305.0
2022-11-04 13:00:00,94.62,94.77,94.5,94.71,484543.0,85.8982,86.0344,85.7893,85.98,484543.0
2022-11-04 13:30:00,94.72,94.75,94.51,94.66,1536150.0,85.989,86.0163,85.7984,85.9346,1536150.0
2022-11-04 14:00:00,94.65,94.71,94.49,94.52,1594416.0,85.9255,85.98,85.7802,85.8075,1594416.0
2022-11-04 14:30:00,94.51,94.67,94.47,94.58,601830.0,85.7984,85.9436,85.7621,85.8619,601830.0
2022-11-04 15:00:00,94.59,94.59,94.4,94.42,1233458.0,85.871,85.871,85.6985,85.7167,1233458.0
2022-11-04 15:30:00,94.42,94.52,94.23,94.24,3282422.0,85.7167,85.8075,85.5442,85.5533,3282422.0
2022-11-07 09:30:00,94.79,94.86,93.78,93.84,1502348.0,86.0526,86.1161,85.1357,85.1901,1502348.0
2022-11-07 10:00:00,93.84,94.2,93.79,93.87,1260339.0,85.1901,85.517,85.1448,85.2174,1260339.0
2022-11-07 10:30:00,93.88,94.14,93.75,94.13,589656.0,85.2265,85.4625,85.1084,85.4534,589656.0
2022-11-07 11:00:00,94.14,94.25,94.01,94.02,328546.0,85.4625,85.5624,85.3445,85.3536,328546.0
2022-11-07 11:30:00,94.02,94.06,93.67,93.84,625984.0,85.3536,85.3899,85.0358,85.1901,625984.0
2022-11-07 12:00:00,93.83,93.96,93.76,93.83,339966.0,85.1811,85.2991,85.1175,85.1811,339966.0
2022-11-07 12:30:00,93.83,94.02,93.82,93.95,406950.0,85.1811,85.3536,85.172,85.29,406950.0
2022-11-07 13:00:00,93.95,94.16,93.93,94.08,362922.0,85.29,85.4806,85.2718,85.408,362922.0
2022-11-07 13:30:00,94.07,94.09,93.91,93.94,365791.0,85.3989,85.4171,85.2537,85.2809,365791.0
2022-11-07 14:00:00,93.93,93.95,93.76,93.87,531087.0,85.2718,85.29,85.1175,85.2174,531087.0
2022-11-07 14:30:00,93.87,93.88,93.59,93.6,1049600.0,85.2174,85.2265,84.9632,84.9723,1049600.0
2022-11-07 15:00:00,93.61,93.65,93.38,93.44,1516534.0,84.9813,85.0177,84.7725,84.827,1516534.0
2022-11-07 15:30:00,93.45,93.57,93.24,93.32,2236146.0,84.8361,84.945,84.6454,84.7181,2236146.0
2022-11-08 09:30:00,93.8,94.4,93.76,94.23,1253557.0,85.1538,85.6985,85.1175,85.5442,1253557.0
2022-11-08 10:00:00,94.21,94.43,94.2,94.32,882571.0,85.526,85.7258,85.517,85.6259,882571.0
2022-11-08 10:30:00,94.31,94.62,94.3,94.47,873917.0,85.6168,85.8982,85.6077,85.7621,873917.0
2022-11-08 11:00:00,94.47,94.5,94.13,94.46,2133701.0,85.7621,85.7893,85.4534,85.753,2133701.0
2022-11-08 11:30:00,94.46,94.6,94.44,94.52,1241671.0,85.753,85.8801,85.7348,85.8075,1241671.0
2022-11-08 12:00:00,94.52,94.74,94.45,94.65,787824.0,85.8075,86.0072,85.7439,85.9255,787824.0
2022-11-08 12:30:00,94.65,94.8,94.63,94.71,586451.0,85.9255,86.0617,85.9073,85.98,586451.0
2022-11-08 13:00:00,94.72,94.96,94.49,94.51,1143796.0,85.989,86.2069,85.7802,85.7984,1143796.0
2022-11-08 13:30:00,94.49,94.69,94.41,94.64,628939.0,85.7802,85.9618,85.7076,85.9164,628939.0
2022-11-08 14:00:00,94.63,94.65,94.33,94.43,1711472.0,85.9073,85.9255,85.635,85.7258,1711472.0
2022-11-08 14:30:00,94.43,94.72,94.41,94.64,1725025.0,85.7258,85.989,85.7076,85.9164,1725025.0
2022-11-08 15:00:00,94.64,94.75,94.58,94.59,978744.0,85.9164,86.0163,85.8619,85.871,978744.0
2022-11-08 15:30:00,94.59,94.61,94.26,94.3,2133752.0,85.871,85.8892,85.5714,85.6077,2133752.0
2022-11-09 09:30:00,93.82,94.31,93.71,94.28,1275627.0,85.172,85.6168,85.0721,85.5896,1275627.0
2022-11-09 10:00:00,94.27,94.79,94.26,94.7,1132274.0,85.5805,86.0526,85.5714,85.9709,1132274.0
2022-11-09 10:30:00,94.7,94.86,94.19,94.78,1699324.0,85.9709,86.1161,85.5079,86.0435,1699324.0
2022-11-09 11:00:00,94.8,95.02,94.73,94.92,608833.0,86.0617,86.2614,85.9981,86.1706,608833.0
2022-11-09 11:30:00,94.92,94.94,94.62,94.64,512934.0,86.1706,86.1887,85.8982,85.9164,512934.0
2022-11-09 12:00:00,94.62,94.84,94.59,94.76,669890.0,85.8982,86.098,85.871,86.0253,669890.0
2022-11-09 12:30:00,94.75,94.84,94.57,94.66,478770.0,86.0163,86.098,85.8529,85.9346,478770.0
2022-11-09 13:00:00,94.67,94.7,93.78,94.05,1963741.0,85.9436,85.9709,85.1357,85.3808,1963741.0
2022-11-09 13:30:00,94.02,94.18,93.97,94.06,836319.0,85.3536,85.4988,85.3082,85.3899,836319.0
2022-11-09 14:00:00,94.06,94.06,93.78,93.91,1010296.0,85.3899,85.3899,85.1357,85.2537,1010296.0
2022-11-09 14:30:00,93.91,93.95,93.69,93.94,578395.0,85.2537,85.29,85.054,85.2809,578395.0
2022-11-09 15:00:00,93.93,94.2,93.89,94.18,792619.0,85.2718,85.517,85.2355,85.4988,792619.0
2022-11-09 15:30:00,94.18,94.65,94.11,94.58,1778044.0,85.4988,85.9255,85.4353,85.8619,1778044.0
2022-11-10 09:30:00,96.73,97.64,96.64,97.58,5588563.0,87.8138,88.6399,87.732,88.5854,5588563.0
2022-11-10 10:00:00,97.6,97.85,97.33,97.78,3265139.0,88.6036,88.8305,88.3584,88.767,3265139.0
2022-11-10 10:30:00,97.77,97.88,97.14,97.74,1471695.0,88.7579,88.8578,88.186,88.7307,1471695.0
2022-11-10 11:00:00,97.73,97.76,97.25,97.72,2531064.0,88.7216,88.7488,88.2858,88.7125,2531064.0
2022-11-10 11:30:00,97.72,97.81,97.31,97.51,3290718.0,88.7125,88.7942,88.3403,88.5219,3290718.0
2022-11-10 12:00:00,97.51,97.75,97.26,97.5,1772865.0,88.5219,88.7397,88.2949,88.5128,1772865.0
2022-11-10 12:30:00,97.5,97.51,96.91,96.95,1936448.0,88.5128,88.5219,87.9772,88.0135,1936448.0
2022-11-10 13:00:00,96.95,98.05,96.92,97.41,3073749.0,88.0135,89.0121,87.9862,88.4311,3073749.0
2022-11-10 13:30:00,97.42,97.71,97.35,97.6,952340.0,88.4402,88.7034,88.3766,88.6036,952340.0
2022-11-10 14:00:00,97.59,97.8,97.53,97.77,1033970.0,88.5945,88.7851,88.54,88.7579,1033970.0
2022-11-10 14:30:00,97.77,97.97,97.68,97.97,1150097.0,88.7579,88.9395,88.6762,88.9395,1150097.0
2022-11-10 15:00:00,97.96,98.16,97.9,98.09,1689458.0,88.9304,89.1119,88.8759,89.0484,1689458.0
2022-11-10 15:30:00,98.08,98.43,97.95,98.27,4867871.0,89.0393,89.3571,88.9213,89.2118,4867871.0
2022-11-11 09:30:00,97.57,98.15,97.54,97.93,2540137.0,88.5763,89.1029,88.5491,88.9031,2540137.0
2022-11-11 10:00:00,97.93,98.01,97.67,97.77,1170741.0,88.9031,88.9758,88.6671,88.7579,1170741.0
2022-11-11 10:30:00,97.75,97.96,97.64,97.87,608822.0,88.7397,88.9304,88.6399,88.8487,608822.0
2022-11-11 11:00:00,97.86,97.99,97.75,97.84,724339.0,88.8396,88.9576,88.7397,88.8214,724339.0
2022-11-11 11:30:00,97.84,97.97,97.77,97.97,429369.0,88.8214,88.9395,88.7579,88.9395,429369.0
2022-11-11 12:00:00,97.97,98.18,97.96,98.03,403239.0,88.9395,89.1301,88.9304,88.9939,403239.0
2022-11-11 12:30:00,98.03,98.35,98.01,98.3,339870.0,88.9939,89.2844,88.9758,89.239,339870.0
2022-11-11 13:00:00,98.3,98.37,98.29,98.31,374316.0,89.239,89.3026,89.23,89.2481,374316.0
2022-11-11 13:30:00,98.31,98.35,98.26,98.27,503251.0,89.2481,89.2844,89.2027,89.2118,503251.0
2022-11-11 14:00:00,98.27,98.28,98.13,98.2,597564.0,89.2118,89.2209,89.0847,89.1483,597564.0
2022-11-11 14:30:00,98.2,98.28,98.11,98.14,548170.0,89.1483,89.2209,89.0665,89.0938,548170.0
2022-11-11 15:00:00,98.14,98.15,98.02,98.09,580223.0,89.0938,89.1029,88.9848,89.0484,580223.0
2022-11-11 15:30:00,98.09,98.09,97.78,97.9,2607120.0,89.0484,89.0484,88.767,88.8759,2607120.0
2022-11-14 09:30:00,97.91,97.99,97.59,97.77,1057995.0,88.885,88.9576,88.5945,88.7579,1057995.0
2022-11-14 10:00:00,97.77,97.9,97.39,97.4,1010147.0,88.7579,88.8759,88.4129,88.422,1010147.0
2022-11-14 10:30:00,97.4,97.5,97.09,97.5,1731945.0,88.422,88.5128,88.1406,88.5128,1731945.0
2022-11-14 11:00:00,97.49,97.54,97.17,97.29,916569.0,88.5037,88.5491,88.2132,88.3221,916569.0
2022-11-14 11:30:00,97.29,97.54,97.17,97.46,897009.0,88.3221,88.5491,88.2132,88.4765,897009.0
2022-11-14 12:00:00,97.46,97.61,97.31,97.33,362596.0,88.4765,88.6126,88.3403,88.3584,362596.0
2022-11-14 12:30:00,97.32,97.34,97.14,97.29,353170.0,88.3494,88.3675,88.186,88.3221,353170.0
2022-11-14 13:00:00,97.3,97.43,97.24,97.26,467713.0,88.3312,88.4492,88.2767,88.2949,467713.0
2022-11-14 13:30:00,97.27,97.48,97.23,97.48,508677.0,88.304,88.4946,88.2677,88.4946,508677.0
2022-11-14 14:00:00,97.47,97.55,97.38,97.44,552443.0,88.4855,88.5582,88.4038,88.4583,552443.0
2022-11-14 14:30:00,97.44,97.59,97.42,97.53,485389.0,88.4583,88.5945,88.4402,88.54,485389.0
2022-11-14 15:00:00,97.53,97.56,97.3,97.37,639766.0,88.54,88.5672,88.3312,88.3948,639766.0
2022-11-14 15:30:00,97.38,97.65,97.37,97.62,1905903.0,88.4038,88.649,88.3948,88.6217,1905903.0
2022-11-15 09:30:00,98.25,98.44,98.11,98.44,1731308.0,89.1936,89.3661,89.0665,89.3661,1731308.0
2022-11-15 10:00:00,98.43,98.89,98.32,98.86,2375460.0,89.3571,89.7747,89.2572,89.7474,2375460.0
2022-11-15 10:30:00,98.86,98.88,98.58,98.83,1397246.0,89.7474,89.7656,89.4932,89.7202,1397246.0
2022-11-15 11:00:00,98.81,99.2,98.71,99.03,1873234.0,89.702,90.0561,89.6112,89.9017,1873234.0
2022-11-15 11:30:00,99.03,99.08,98.71,98.72,942222.0,89.9017,89.9471,89.6112,89.6203,942222.0
2022-11-15 12:00:00,98.71,98.79,98.52,98.75,1340673.0,89.6112,89.6839,89.4388,89.6476,1340673.0
2022-11-15 12:30:00,98.74,98.84,98.47,98.51,615042.0,89.6385,89.7293,89.3934,89.4297,615042.0
2022-11-15 13:00:00,98.51,99.08,98.22,98.93,1206949.0,89.4297,89.9471,89.1664,89.811,1206949.0
2022-11-15 13:30:00,98.94,99.23,98.76,98.94,1993368.0,89.82,90.0833,89.6566,89.82,1993368.0
2022-11-15 14:00:00,98.94,99.09,98.61,98.72,1005602.0,89.82,89.9562,89.5205,89.6203,1005602.0
2022-11-15 14:30:00,98.72,98.89,98.62,98.86,923815.0,89.6203,89.7747,89.5295,89.7474,923815.0
2022-11-15 15:00:00,98.86,99.01,98.76,98.93,886254.0,89.7474,89.8836,89.6566,89.811,886254.0
2022-11-15 15:30:00,98.93,99.3,98.89,99.23,4521491.0,89.811,90.1469,89.7747,90.0833,4521491.0
2022-11-16 09:30:00,99.99,100.27,99.83,100.05,1934844.0,90.7733,91.0274,90.628,90.8277,1934844.0
2022-11-16 10:00:00,100.05,100.26,99.91,99.96,1217409.0,90.8277,91.0184,90.7006,90.746,1217409.0
2022-11-16 10:30:00,99.95,100.07,99.74,99.88,1044530.0,90.7369,90.8459,90.5463,90.6734,1044530.0
2022-11-16 11:00:00,99.88,100.21,99.85,100.1,1007090.0,90.6734,90.973,90.6462,90.8731,1007090.0
2022-11-16 11:30:00,100.1,100.4,100.05,100.4,873738.0,90.8731,91.1455,90.8277,91.1455,873738.0
2022-11-16 12:00:00,100.4,100.51,100.3,100.34,1394916.0,91.1455,91.2453,91.0547,91.091,1394916.0
2022-11-16 12:30:00,100.33,100.51,100.08,100.35,1178279.0,91.0819,91.2453,90.855,91.1001,1178279.0
2022-11-16 13:00:00,100.36,100.84,100.18,100.53,1572689.0,91.1092,91.5449,90.9457,91.2635,1572689.0
2022-11-16 13:30:00,100.52,100.61,100.42,100.61,781998.0,91.2544,91.3361,91.1636,91.3361,781998.0
2022-11-16 14:00:00,100.61,100.92,100.58,100.89,908737.0,91.3361,91.6175,91.3089,91.5903,908737.0
2022-11-16 14:30:00,100.89,100.98,100.73,100.93,1372399.0,91.5903,91.672,91.445,91.6266,1372399.0
2022-11-16 15:00:00,100.92,101.18,100.81,101.18,1602896.0,91.6175,91.8536,91.5177,91.8536,1602896.0
2022-11-16 15:30:00,101.18,101.45,101.09,101.42,5692271.0,91.8536,92.0987,91.7719,92.0714,5692271.0
2022-11-17 09:30:00,100.2,100.36,99.85,99.87,2628292.0,90.9639,91.1092,90.6462,90.6643,2628292.0
2022-11-17 10:00:00,99.87,100.43,99.78,100.42,2003786.0,90.6643,91.1727,90.5826,91.1636,2003786.0
2022-11-17 10:30:00,100.43,100.44,99.94,100.23,1183524.0,91.1727,91.1818,90.7279,90.9911,1183524.0
2022-11-17 11:00:00,100.23,100.51,100.13,100.45,1234771.0,90.9911,91.2453,90.9004,91.1909,1234771.0
2022-11-17 11:30:00,100.44,100.5,100.25,100.48,984995.0,91.1818,91.2362,91.0093,91.2181,984995.0
2022-11-17 12:00:00,100.48,100.57,100.25,100.3,1198092.0,91.2181,91.2998,91.0093,91.0547,1198092.0
2022-11-17 12:30:00,100.29,100.43,100.19,100.34,1125839.0,91.0456,91.1727,90.9548,91.091,1125839.0
2022-11-17 13:00:00,100.34,100.36,100.11,100.2,898245.0,91.091,91.1092,90.8822,90.9639,898245.0
2022-11-17 13:30:00,100.2,100.44,100.12,100.17,964205.0,90.9639,91.1818,90.8913,90.9367,964205.0
2022-11-17 14:00:00,100.17,100.27,100.03,100.08,1445750.0,90.9367,91.0274,90.8096,90.855,1445750.0
2022-11-17 14:30:00,100.08,100.34,100.07,100.32,586249.0,90.855,91.091,90.8459,91.0728,586249.0
2022-11-17 15:00:00,100.32,100.43,100.24,100.37,2198478.0,91.0728,91.1727,91.0002,91.1182,2198478.0
2022-11-17 15:30:00,100.38,100.44,100.21,100.3,2781886.0,91.1273,91.1818,90.973,91.0547,2781886.0
2022-11-18 09:30:00,100.6,100.89,100.21,100.39,1642235.0,91.327,91.5903,90.973,91.1364,1642235.0
2022-11-18 10:00:00,100.39,100.49,100.14,100.2,808970.0,91.1364,91.2272,90.9094,90.9639,808970.0
2022-11-18 10:30:00,100.2,100.35,99.93,100.18,843498.0,90.9639,91.1001,90.7188,90.9457,843498.0
2022-11-18 11:00:00,100.19,100.31,99.85,99.91,654754.0,90.9548,91.0638,90.6462,90.7006,654754.0
2022-11-18 11:30:00,99.91,99.92,99.54,99.76,1044108.0,90.7006,90.7097,90.3647,90.5645,1044108.0
2022-11-18 12:00:00,99.76,99.93,99.59,99.72,617884.0,90.5645,90.7188,90.4101,90.5281,617884.0
2022-11-18 12:30:00,99.73,99.81,99.67,99.78,516052.0,90.5372,90.6098,90.4828,90.5826,516052.0
2022-11-18 13:00:00,99.78,99.85,99.69,99.78,394827.0,90.5826,90.6462,90.5009,90.5826,394827.0
2022-11-18 13:30:00,99.78,99.79,99.59,99.62,516579.0,90.5826,90.5917,90.4101,90.4374,516579.0
2022-11-18 14:00:00,99.61,99.73,99.57,99.66,547066.0,90.4283,90.5372,90.392,90.4737,547066.0
2022-11-18 14:30:00,99.67,99.78,99.65,99.68,569167.0,90.4828,90.5826,90.4646,90.4918,569167.0
2022-11-18 15:00:00,99.69,99.79,99.61,99.74,936401.0,90.5009,90.5917,90.4283,90.5463,936401.0
2022-11-18 15:30:00,99.73,99.73,99.62,99.67,2538474.0,90.5372,90.5372,90.4374,90.4828,2538474.0
2022-11-21 09:30:00,100.69,100.82,100.42,100.53,1455023.0,91.4087,91.5268,91.1636,91.2635,1455023.0
2022-11-21 10:00:00,100.53,100.55,100.07,100.34,914829.0,91.2635,91.2816,90.8459,91.091,914829.0
2022-11-21 10:30:00,100.34,100.67,100.33,100.52,809760.0,91.091,91.3906,91.0819,91.2544,809760.0
2022-11-21 11:00:00,100.51,100.61,100.34,100.54,561011.0,91.2453,91.3361,91.091,91.2726,561011.0
2022-11-21 11:30:00,100.53,100.63,100.19,100.22,517327.0,91.2635,91.3543,90.9548,90.9821,517327.0
2022-11-21 12:00:00,100.22,100.22,99.89,99.98,965783.0,90.9821,90.9821,90.6825,90.7642,965783.0
2022-11-21 12:30:00,99.99,100.24,99.96,100.11,1107763.0,90.7733,91.0002,90.746,90.8822,1107763.0
2022-11-21 13:00:00,100.11,100.22,99.95,100.11,1020881.0,90.8822,90.9821,90.7369,90.8822,1020881.0
2022-11-21 13:30:00,100.09,100.14,99.92,100.05,497708.0,90.864,90.9094,90.7097,90.8277,497708.0
2022-11-21 14:00:00,100.05,100.17,100.04,100.14,571987.0,90.8277,90.9367,90.8186,90.9094,571987.0
2022-11-21 14:30:00,100.13,100.27,99.99,100.0,907133.0,90.9004,91.0274,90.7733,90.7823,907133.0
2022-11-21 15:00:00,100.0,100.02,99.8,99.92,995748.0,90.7823,90.8005,90.6008,90.7097,995748.0
2022-11-21 15:30:00,99.92,100.1,99.87,100.1,1700994.0,90.7097,90.8731,90.6643,90.8731,1700994.0
2022-11-22 09:30:00,100.65,101.11,100.53,100.94,1500738.0,91.3724,91.79,91.2635,91.6357,1500738.0
2022-11-22 10:00:00,100.94,101.03,100.79,101.03,535232.0,91.6357,91.7174,91.4995,91.7174,535232.0
2022-11-22 10:30:00,101.01,101.09,100.73,100.92,1207346.0,91.6992,91.7719,91.445,91.6175,1207346.0
2022-11-22 11:00:00,100.92,101.03,100.81,101.03,503437.0,91.6175,91.7174,91.5177,91.7174,503437.0
2022-11-22 11:30:00,101.03,101.2,101.02,101.13,869892.0,91.7174,91.8717,91.7083,91.8082,869892.0
2022-11-22 12:00:00,101.13,101.37,101.1,101.34,760718.0,91.8082,92.0261,91.7809,91.9988,760718.0
2022-11-22 12:30:00,101.34,101.54,101.27,101.4,1157525.0,91.9988,92.1804,91.9353,92.0533,1157525.0
2022-11-22 13:00:00,101.4,101.45,101.22,101.44,1127567.0,92.0533,92.0987,91.8899,92.0896,1127567.0
2022-11-22 13:30:00,101.44,101.62,101.39,101.53,636442.0,92.0896,92.253,92.0442,92.1713,636442.0
2022-11-22 14:00:00,101.53,101.62,101.46,101.6,666756.0,92.1713,92.253,92.1078,92.2349,666756.0
2022-11-22 14:30:00,101.61,101.62,101.39,101.44,838380.0,92.2439,92.253,92.0442,92.0896,838380.0
2022-11-22 15:00:00,101.43,101.45,101.27,101.39,1582165.0,92.0805,92.0987,91.9353,92.0442,1582165.0
2022-11-22 15:30:00,101.38,101.49,101.36,101.48,3174779.0,92.0351,92.135,92.017,92.1259,3174779.0
2022-11-23 09:30:00,102.14,102.78,102.08,102.28,3250576.0,92.7251,93.3061,92.6706,92.8522,3250576.0
2022-11-23 10:00:00,102.29,102.8,102.14,102.5,2430774.0,92.8613,93.3242,92.7251,93.0519,2430774.0
2022-11-23 10:30:00,102.5,102.73,102.39,102.44,1446071.0,93.0519,93.2607,92.952,92.9974,1446071.0
2022-11-23 11:00:00,102.44,102.57,102.24,102.51,563818.0,92.9974,93.1154,92.8159,93.061,563818.0
2022-11-23 11:30:00,102.51,102.64,102.44,102.52,852705.0,93.061,93.179,92.9974,93.0701,852705.0
2022-11-23 12:00:00,102.52,102.75,102.39,102.75,773691.0,93.0701,93.2789,92.952,93.2789,773691.0
2022-11-23 12:30:00,102.76,102.76,102.55,102.61,616941.0,93.2879,93.2879,93.0973,93.1518,616941.0
2022-11-23 13:00:00,102.62,102.68,102.54,102.57,473515.0,93.1608,93.2153,93.0882,93.1154,473515.0
2022-11-23 13:30:00,102.57,102.65,102.39,102.42,565442.0,93.1154,93.1881,92.952,92.9793,565442.0
2022-11-23 14:00:00,102.45,103.1,102.42,103.03,1914503.0,93.0065,93.5966,92.9793,93.533,1914503.0
2022-11-23 14:30:00,103.03,103.13,102.86,103.03,1290293.0,93.533,93.6238,93.3787,93.533,1290293.0
2022-11-23 15:00:00,103.02,103.07,102.85,103.05,1483955.0,93.524,93.5694,93.3696,93.5512,1483955.0
2022-11-23 15:30:00,103.05,103.24,103.02,103.22,1997322.0,93.5512,93.7237,93.524,93.7055,1997322.0
2022-11-25 09:30:00,102.61,102.77,102.55,102.57,2008812.0,93.1518,93.297,93.0973,93.1154,2008812.0
2022-11-25 10:00:00,102.57,102.64,102.49,102.62,1433966.0,93.1154,93.179,93.0428,93.1608,1433966.0
2022-11-25 10:30:00,102.61,102.66,102.47,102.58,1093011.0,93.1518,93.1971,93.0247,93.1245,1093011.0
2022-11-25 11:00:00,102.57,102.74,102.43,102.5,904058.0,93.1154,93.2698,92.9883,93.0519,904058.0
2022-11-25 11:30:00,102.5,102.63,102.47,102.58,391351.0,93.0519,93.1699,93.0247,93.1245,391351.0
2022-11-25 12:00:00,102.58,102.72,102.52,102.69,599080.0,93.1245,93.2516,93.0701,93.2244,599080.0
2022-11-25 12:30:00,102.69,102.93,102.66,102.92,1036423.0,93.2244,93.4423,93.1971,93.4332,1036423.0
2022-11-28 09:30:00,103.61,103.81,103.45,103.56,1503689.0,94.0596,94.2411,93.9143,94.0142,1503689.0
2022-11-28 10:00:00,103.56,103.68,103.46,103.48,963423.0,94.0142,94.1231,93.9234,93.9416,963423.0
2022-11-28 10:30:00,103.49,103.51,103.2,103.37,1114692.0,93.9506,93.9688,93.6874,93.8417,1114692.0
2022-11-28 11:00:00,103.37,103.42,102.97,102.98,829079.0,93.8417,93.8871,93.4786,93.4876,829079.0
2022-11-28 11:30:00,102.98,103.27,102.94,103.23,1825414.0,93.4876,93.7509,93.4513,93.7146,1825414.0
2022-11-28 12:00:00,103.23,103.33,103.09,103.3,526980.0,93.7146,93.8054,93.5875,93.7782,526980.0
2022-11-28 12:30:00,103.31,103.35,102.98,102.98,422886.0,93.7872,93.8235,93.4876,93.4876,422886.0
2022-11-28 13:00:00,102.98,102.99,102.68,102.83,884169.0,93.4876,93.4967,93.2153,93.3515,884169.0
2022-11-28 13:30:00,102.83,103.06,102.77,102.97,582242.0,93.3515,93.5603,93.297,93.4786,582242.0
2022-11-28 14:00:00,102.97,103.14,102.96,103.13,387986.0,93.4786,93.6329,93.4695,93.6238,387986.0
2022-11-28 14:30:00,103.14,103.16,102.95,103.07,290411.0,93.6329,93.6511,93.4604,93.5694,290411.0
2022-11-28 15:00:00,103.07,103.19,103.04,103.19,1115631.0,93.5694,93.6783,93.5421,93.6783,1115631.0
2022-11-28 15:30:00,103.19,103.36,103.17,103.22,1581716.0,93.6783,93.8326,93.6601,93.7055,1581716.0
2022-11-29 09:30:00,102.15,102.48,102.09,102.38,2171386.0,92.7342,93.0337,92.6797,92.943,2171386.0
2022-11-29 10:00:00,102.38,102.73,102.36,102.7,818524.0,92.943,93.2607,92.9248,93.2335,818524.0
2022-11-29 10:30:00,102.7,102.78,102.47,102.77,1051952.0,93.2335,93.3061,93.0247,93.297,1051952.0
2022-11-29 11:00:00,102.77,102.96,102.68,102.89,1114154.0,93.297,93.4695,93.2153,93.4059,1114154.0
2022-11-29 11:30:00,102.9,102.92,102.64,102.78,556955.0,93.415,93.4332,93.179,93.3061,556955.0
2022-11-29 12:00:00,102.79,102.87,102.61,102.73,505788.0,93.3152,93.3878,93.1518,93.2607,505788.0
2022-11-29 12:30:00,102.73,102.74,102.46,102.59,402403.0,93.2607,93.2698,93.0156,93.1336,402403.0
2022-11-29 13:00:00,102.59,102.71,102.49,102.51,352040.0,93.1336,93.2425,93.0428,93.061,352040.0
2022-11-29 13:30:00,102.51,102.59,102.3,102.42,633964.0,93.061,93.1336,92.8703,92.9793,633964.0
2022-11-29 14:00:00,102.42,102.42,102.13,102.19,650402.0,92.9793,92.9793,92.716,92.7705,650402.0
2022-11-29 14:30:00,102.19,102.19,101.91,102.14,1215468.0,92.7705,92.7705,92.5163,92.7251,1215468.0
2022-11-29 15:00:00,102.14,102.22,102.0,102.02,1188698.0,92.7251,92.7977,92.598,92.6161,1188698.0
2022-11-29 15:30:00,102.02,102.18,101.95,101.97,2170799.0,92.6161,92.7614,92.5526,92.5707,2170799.0
2022-11-30 09:30:00,101.62,101.95,101.44,101.94,1540722.0,92.253,92.5526,92.0896,92.5435,1540722.0
2022-11-30 10:00:00,101.95,101.95,101.37,101.56,1446821.0,92.5526,92.5526,92.0261,92.1985,1446821.0
2022-11-30 10:30:00,101.56,102.0,101.47,101.99,942112.0,92.1985,92.598,92.1168,92.5889,942112.0
2022-11-30 11:00:00,102.0,102.1,101.66,101.75,901953.0,92.598,92.6888,92.2893,92.371,901953.0
2022-11-30 11:30:00,101.76,102.13,101.73,102.02,645779.0,92.3801,92.716,92.3529,92.6161,645779.0
2022-11-30 12:00:00,102.03,102.16,101.95,102.07,451920.0,92.6252,92.7432,92.5526,92.6615,451920.0
2022-11-30 12:30:00,102.08,102.11,101.95,101.99,547270.0,92.6706,92.6978,92.5526,92.5889,547270.0
2022-11-30 13:00:00,101.99,102.06,101.75,101.77,567355.0,92.5889,92.6525,92.371,92.3892,567355.0
2022-11-30 13:30:00,101.76,102.5,101.73,102.41,1921923.0,92.3801,93.0519,92.3529,92.9702,1921923.0
2022-11-30 14:00:00,102.41,102.66,102.22,102.26,2159143.0,92.9702,93.1971,92.7977,92.834,2159143.0
2022-11-30 14:30:00,102.23,102.24,101.91,101.99,1508615.0,92.8068,92.8159,92.5163,92.5889,1508615.0
2022-11-30 15:00:00,101.98,102.38,101.87,102.28,1405891.0,92.5798,92.943,92.48,92.8522,1405891.0
2022-11-30 15:30:00,102.28,102.72,102.1,102.7,3417813.0,92.8522,93.2516,92.6888,93.2335,3417813.0
2022-12-01 09:30:00,103.15,103.71,103.1,103.54,2982739.0,93.8582,94.3678,93.8127,94.2131,2982739.0
2022-12-01 10:00:00,103.55,103.71,103.11,103.27,1647108.0,94.2222,94.3678,93.8218,93.9674,1647108.0
2022-12-01 10:30:00,103.27,103.63,103.13,103.62,1346099.0,93.9674,94.295,93.84,94.2859,1346099.0
2022-12-01 11:00:00,103.61,103.93,103.57,103.92,980675.0,94.2768,94.568,94.2404,94.5589,980675.0
2022-12-01 11:30:00,103.91,104.35,103.86,104.34,1834485.0,94.5498,94.9501,94.5043,94.941,1834485.0
2022-12-01 12:00:00,104.34,104.41,104.14,104.4,1295527.0,94.941,95.0047,94.7591,94.9956,1295527.0
2022-12-01 12:30:00,104.4,104.68,104.33,104.62,1284318.0,94.9956,95.2504,94.9319,95.1958,1284318.0
2022-12-01 13:00:00,104.62,104.73,104.45,104.62,991175.0,95.1958,95.2959,95.0411,95.1958,991175.0
2022-12-01 13:30:00,104.63,104.66,104.45,104.5,2148285.0,95.2049,95.2322,95.0411,95.0866,2148285.0
2022-12-01 14:00:00,104.49,104.98,104.48,104.93,4364868.0,95.0775,95.5234,95.0684,95.4779,4364868.0
2022-12-01 14:30:00,104.93,105.28,104.89,105.22,5641688.0,95.4779,95.7964,95.4415,95.7418,5641688.0
2022-12-01 15:00:00,105.23,105.25,105.03,105.12,3313870.0,95.7509,95.7691,95.5689,95.6508,3313870.0
2022-12-01 15:30:00,105.12,105.81,105.11,105.77,8290426.0,95.6508,96.2786,95.6417,96.2422,8290426.0
2022-12-02 09:30:00,105.3,105.41,104.6,104.72,3685380.0,95.8146,95.9147,95.1776,95.2868,3685380.0
2022-12-02 10:00:00,104.73,105.16,104.72,104.88,1069415.0,95.2959,95.6872,95.2868,95.4324,1069415.0
2022-12-02 10:30:00,104.89,105.35,104.76,105.11,820654.0,95.4415,95.8601,95.3232,95.6417,820654.0
2022-12-02 11:00:00,105.12,105.39,104.98,105.38,1106464.0,95.6508,95.8965,95.5234,95.8874,1106464.0
2022-12-02 11:30:00,105.37,105.7,105.29,105.57,1139937.0,95.8783,96.1785,95.8055,96.0602,1139937.0
2022-12-02 12:00:00,105.57,105.8,105.52,105.75,659037.0,96.0602,96.2695,96.0147,96.224,659037.0
2022-12-02 12:30:00,105.74,106.02,105.67,105.93,851815.0,96.2149,96.4697,96.1512,96.3878,851815.0
2022-12-02 13:00:00,105.94,106.05,105.84,105.97,794514.0,96.3969,96.497,96.3059,96.4242,794514.0
2022-12-02 13:30:00,105.97,106.21,105.92,106.17,711063.0,96.4242,96.6426,96.3787,96.6062,711063.0
2022-12-02 14:00:00,106.17,106.42,106.12,106.4,1145572.0,96.6062,96.8337,96.5607,96.8155,1145572.0
2022-12-02 14:30:00,106.39,106.66,106.29,106.6,1413059.0,96.8064,97.0521,96.7154,96.9975,1413059.0
2022-12-02 15:00:00,106.59,106.74,106.38,106.47,2101419.0,96.9884,97.1248,96.7973,96.8792,2101419.0
2022-12-02 15:30:00,106.48,107.1,106.47,107.06,3823909.0,96.8883,97.4524,96.8792,97.416,3823909.0
2022-12-05 09:30:00,105.84,105.99,105.56,105.94,1948165.0,96.3059,96.4424,96.0511,96.3969,1948165.0
2022-12-05 10:00:00,105.94,105.94,104.98,105.07,2500811.0,96.3969,96.3969,95.5234,95.6053,2500811.0
2022-12-05 10:30:00,105.07,105.82,104.9,105.81,1230824.0,95.6053,96.2877,95.4506,96.2786,1230824.0
2022-12-05 11:00:00,105.81,105.94,105.74,105.77,1045738.0,96.2786,96.3969,96.2149,96.2422,1045738.0
2022-12-05 11:30:00,105.77,105.8,105.54,105.69,1098312.0,96.2422,96.2695,96.0329,96.1694,1098312.0
2022-12-05 12:00:00,105.69,105.71,105.5,105.51,513967.0,96.1694,96.1876,95.9965,96.0056,513967.0
2022-12-05 12:30:00,105.5,105.59,105.42,105.47,1074162.0,95.9965,96.0784,95.9238,95.9693,1074162.0
2022-12-05 13:00:00,105.47,105.55,105.39,105.51,573476.0,95.9693,96.042,95.8965,96.0056,573476.0
2022-12-05 13:30:00,105.52,105.55,105.29,105.35,614189.0,96.0147,96.042,95.8055,95.8601,614189.0
2022-12-05 14:00:00,105.35,105.4,105.28,105.31,759761.0,95.8601,95.9056,95.7964,95.8237,759761.0
2022-12-05 14:30:00,105.3,105.59,105.27,105.58,1168785.0,95.8146,96.0784,95.7873,96.0693,1168785.0
2022-12-05 15:00:00,105.57,105.7,105.33,105.45,1029438.0,96.0602,96.1785,95.8419,95.9511,1029438.0
2022-12-05 15:30:00,105.44,105.71,105.41,105.62,2357440.0,95.942,96.1876,95.9147,96.1057,2357440.0
2022-12-06 09:30:00,106.5,106.71,106.26,106.28,1531000.0,96.9065,97.0976,96.6881,96.7063,1531000.0
2022-12-06 10:00:00,106.29,106.55,106.19,106.52,1490352.0,96.7154,96.952,96.6244,96.9247,1490352.0
2022-12-06 10:30:00,106.52,106.73,106.31,106.42,865736.0,96.9247,97.1158,96.7336,96.8337,865736.0
2022-12-06 11:00:00,106.42,106.52,106.33,106.51,697605.0,96.8337,96.9247,96.7518,96.9156,697605.0
2022-12-06 11:30:00,106.52,106.75,106.49,106.63,598138.0,96.9247,97.1339,96.8974,97.0248,598138.0
2022-12-06 12:00:00,106.63,106.69,106.42,106.44,641403.0,97.0248,97.0794,96.8337,96.8519,641403.0
2022-12-06 12:30:00,106.45,106.56,106.36,106.41,545788.0,96.861,96.9611,96.7791,96.8246,545788.0
2022-12-06 13:00:00,106.41,106.51,106.32,106.47,555371.0,96.8246,96.9156,96.7427,96.8792,555371.0
2022-12-06 13:30:00,106.47,106.62,106.46,106.61,819262.0,96.8792,97.0157,96.8701,97.0066,819262.0
2022-12-06 14:00:00,106.61,107.19,106.61,106.98,1722734.0,97.0066,97.5343,97.0066,97.3432,1722734.0
2022-12-06 14:30:00,106.98,107.36,106.97,107.34,1653002.0,97.3432,97.689,97.3341,97.6708,1653002.0
2022-12-06 15:00:00,107.33,107.39,107.21,107.25,2229454.0,97.6617,97.7163,97.5525,97.5889,2229454.0
2022-12-06 15:30:00,107.25,107.25,106.88,106.97,3584576.0,97.5889,97.5889,97.2522,97.3341,3584576.0
2022-12-07 09:30:00,108.37,108.69,108.27,108.61,2615590.0,98.608,98.8992,98.517,98.8264,2615590.0
2022-12-07 10:00:00,108.61,109.35,108.35,108.77,3430265.0,98.8264,99.4997,98.5898,98.972,3430265.0
2022-12-07 10:30:00,108.78,108.8,108.51,108.7,1746331.0,98.9811,98.9993,98.7354,98.9083,1746331.0
2022-12-07 11:00:00,108.69,108.71,108.27,108.38,1423911.0,98.8992,98.9174,98.517,98.6171,1423911.0
2022-12-07 11:30:00,108.37,108.68,108.2,108.63,1017554.0,98.608,98.8901,98.4533,98.8446,1017554.0
2022-12-07 12:00:00,108.62,109.02,108.58,108.9,1120309.0,98.8355,99.1995,98.7991,99.0903,1120309.0
2022-12-07 12:30:00,108.9,109.09,108.83,109.09,774206.0,99.0903,99.2632,99.0266,99.2632,774206.0
2022-12-07 13:00:00,109.1,109.17,108.95,109.06,798878.0,99.2723,99.336,99.1358,99.2359,798878.0
2022-12-07 13:30:00,109.06,109.12,108.92,109.09,1477645.0,99.2359,99.2905,99.1085,99.2632,1477645.0
2022-12-07 14:00:00,109.09,109.28,109.09,109.27,1846834.0,99.2632,99.436,99.2632,99.4269,1846834.0
2022-12-07 14:30:00,109.27,109.68,109.25,109.63,1669637.0,99.4269,99.8,99.4087,99.7545,1669637.0
2022-12-07 15:00:00,109.63,109.63,109.35,109.41,2011901.0,99.7545,99.7545,99.4997,99.5543,2011901.0
2022-12-07 15:30:00,109.41,109.54,109.31,109.47,3754994.0,99.5543,99.6726,99.4633,99.6089,3754994.0
2022-12-08 09:30:00,108.7,108.95,108.47,108.94,1834377.0,98.9083,99.1358,98.699,99.1267,1834377.0
2022-12-08 10:00:00,108.92,109.28,108.76,109.27,1100792.0,99.1085,99.436,98.9629,99.4269,1100792.0
2022-12-08 10:30:00,109.27,109.45,109.11,109.37,1042887.0,99.4269,99.5907,99.2814,99.5179,1042887.0
2022-12-08 11:00:00,109.37,109.42,108.91,109.04,792267.0,99.5179,99.5634,99.0994,99.2177,792267.0
2022-12-08 11:30:00,109.04,109.24,109.0,109.11,531501.0,99.2177,99.3996,99.1813,99.2814,531501.0
2022-12-08 12:00:00,109.1,109.22,108.98,109.08,349362.0,99.2723,99.3815,99.1631,99.2541,349362.0
2022-12-08 12:30:00,109.09,109.12,108.81,108.83,622995.0,99.2632,99.2905,99.0084,99.0266,622995.0
2022-12-08 13:00:00,108.82,109.01,108.8,108.96,399250.0,99.0175,99.1904,98.9993,99.1449,399250.0
2022-12-08 13:30:00,108.96,108.99,108.84,108.9,466631.0,99.1449,99.1722,99.0357,99.0903,466631.0
2022-12-08 14:00:00,108.89,108.94,108.72,108.81,620973.0,99.0812,99.1267,98.9265,99.0084,620973.0
2022-12-08 14:30:00,108.81,108.93,108.76,108.81,597791.0,99.0084,99.1176,98.9629,99.0084,597791.0
2022-12-08 15:00:00,108.81,108.93,108.76,108.93,705545.0,99.0084,99.1176,98.9629,99.1176,705545.0
2022-12-08 15:30:00,108.93,109.3,108.87,109.15,2014055.0,99.1176,99.4542,99.063,99.3178,2014055.0
2022-12-09 09:30:00,107.94,108.16,107.63,108.1,2282386.0,98.2168,98.4169,97.9347,98.3623,2282386.0
2022-12-09 10:00:00,108.12,108.17,107.31,107.37,2253001.0,98.3805,98.426,97.6435,97.6981,2253001.0
2022-12-09 10:30:00,107.37,107.61,107.28,107.56,962309.0,97.6981,97.9165,97.6162,97.871,962309.0
2022-12-09 11:00:00,107.55,107.58,107.27,107.38,667659.0,97.8619,97.8892,97.6071,97.7072,667659.0
2022-12-09 11:30:00,107.38,107.65,107.37,107.48,861042.0,97.7072,97.9529,97.6981,97.7982,861042.0
2022-12-09 12:00:00,107.48,107.64,107.38,107.41,962641.0,97.7982,97.9438,97.7072,97.7345,962641.0
2022-12-09 12:30:00,107.41,107.46,107.15,107.18,900342.0,97.7345,97.78,97.4979,97.5252,900342.0
2022-12-09 13:00:00,107.17,107.17,106.98,107.11,1862294.0,97.5161,97.5161,97.3432,97.4615,1862294.0
2022-12-09 13:30:00,107.1,107.21,107.08,107.18,849645.0,97.4524,97.5525,97.4342,97.5252,849645.0
2022-12-09 14:00:00,107.18,107.27,107.12,107.13,752308.0,97.5252,97.6071,97.4706,97.4797,752308.0
2022-12-09 14:30:00,107.13,107.14,106.93,106.95,787036.0,97.4797,97.4888,97.2977,97.3159,787036.0
2022-12-09 15:00:00,106.94,107.03,106.65,106.68,2017144.0,97.3068,97.3887,97.043,97.0703,2017144.0
2022-12-09 15:30:00,106.68,106.77,106.28,106.29,4723337.0,97.0703,97.1521,96.7063,96.7154,4723337.0
2022-12-12 09:30:00,107.86,108.11,107.27,107.27,1916118.0,98.144,98.3714,97.6071,97.6071,1916118.0
2022-12-12 10:00:00,107.28,107.29,106.85,107.03,1382666.0,97.6162,97.6253,97.2249,97.3887,1382666.0
2022-12-12 10:30:00,107.03,107.18,107.01,107.14,666332.0,97.3887,97.5252,97.3705,97.4888,666332.0
2022-12-12 11:00:00,107.14,107.16,106.78,106.8,724983.0,97.4888,97.507,97.1612,97.1794,724983.0
2022-12-12 11:30:00,106.81,106.89,106.65,106.87,624529.0,97.1885,97.2613,97.043,97.2431,624529.0
2022-12-12 12:00:00,106.88,107.17,106.86,106.97,588463.0,97.2522,97.5161,97.234,97.3341,588463.0
2022-12-12 12:30:00,106.97,107.03,106.84,106.94,639540.0,97.3341,97.3887,97.2158,97.3068,639540.0
2022-12-12 13:00:00,106.95,106.96,106.26,106.61,1440065.0,97.3159,97.325,96.6881,97.0066,1440065.0
2022-12-12 13:30:00,106.61,106.77,106.4,106.7,417425.0,97.0066,97.1521,96.8155,97.0885,417425.0
2022-12-12 14:00:00,106.72,106.74,106.57,106.58,723105.0,97.1067,97.1248,96.9702,96.9793,723105.0
2022-12-12 14:30:00,106.57,106.7,106.5,106.64,848417.0,96.9702,97.0885,96.9065,97.0339,848417.0
2022-12-12 15:00:00,106.63,106.77,106.45,106.55,752403.0,97.0248,97.1521,96.861,96.952,752403.0
2022-12-12 15:30:00,106.55,106.75,106.46,106.72,3201870.0,96.952,97.1339,96.8701,97.1067,3201870.0
2022-12-13 09:30:00,109.04,109.08,108.44,109.02,2922787.0,99.2177,99.2541,98.6717,99.1995,2922787.0
2022-12-13 10:00:00,109.02,109.06,108.37,108.39,1726758.0,99.1995,99.2359,98.608,98.6262,1726758.0
2022-12-13 10:30:00,108.39,108.77,108.24,108.56,1530490.0,98.6262,98.972,98.4897,98.7809,1530490.0
2022-12-13 11:00:00,108.55,108.62,108.25,108.42,1200525.0,98.7718,98.8355,98.4988,98.6535,1200525.0
2022-12-13 11:30:00,108.41,108.43,108.05,108.25,1117958.0,98.6444,98.6626,98.3168,98.4988,1117958.0
2022-12-13 12:00:00,108.26,108.68,108.17,108.34,1288647.0,98.5079,98.8901,98.426,98.5807,1288647.0
2022-12-13 12:30:00,108.35,108.73,108.31,108.64,734653.0,98.5898,98.9356,98.5534,98.8537,734653.0
2022-12-13 13:00:00,108.64,108.64,108.0,108.18,1796829.0,98.8537,98.8537,98.2713,98.4351,1796829.0
2022-12-13 13:30:00,108.17,108.19,107.8,107.98,568073.0,98.426,98.4442,98.0894,98.2532,568073.0
2022-12-13 14:00:00,107.97,108.02,107.74,107.75,936655.0,98.2441,98.2895,98.0348,98.0439,936655.0
2022-12-13 14:30:00,107.74,107.95,107.59,107.85,1003600.0,98.0348,98.2259,97.8983,98.1349,1003600.0
2022-12-13 15:00:00,107.85,107.86,107.68,107.7,677322.0,98.1349,98.144,97.9802,97.9984,677322.0
2022-12-13 15:30:00,107.71,107.74,107.45,107.72,2414872.0,98.0075,98.0348,97.7709,98.0166,2414872.0
2022-12-14 09:30:00,107.66,108.0,107.54,107.91,1445809.0,97.962,98.2713,97.8528,98.1895,1445809.0
2022-12-14 10:00:00,107.92,107.96,107.55,107.78,1054849.0,98.1986,98.235,97.8619,98.0712,1054849.0
2022-12-14 10:30:00,107.78,107.92,107.5,107.83,858554.0,98.0712,98.1986,97.8164,98.1167,858554.0
2022-12-14 11:00:00,107.83,107.87,107.45,107.52,1128396.0,98.1167,98.1531,97.7709,97.8346,1128396.0
2022-12-14 11:30:00,107.52,107.54,107.15,107.24,702156.0,97.8346,97.8528,97.4979,97.5798,702156.0
2022-12-14 12:00:00,107.23,107.42,107.13,107.2,488226.0,97.5707,97.7436,97.4797,97.5434,488226.0
2022-12-14 12:30:00,107.2,107.22,106.94,107.0,405961.0,97.5434,97.5616,97.3068,97.3614,405961.0
2022-12-14 13:00:00,107.0,107.09,106.89,106.94,415640.0,97.3614,97.4433,97.2613,97.3068,415640.0
2022-12-14 13:30:00,106.94,107.21,106.94,107.1,633704.0,97.3068,97.5525,97.3068,97.4524,633704.0
2022-12-14 14:00:00,107.13,107.48,106.9,107.34,1916929.0,97.4797,97.7982,97.2704,97.6708,1916929.0
2022-12-14 14:30:00,107.34,107.85,107.13,107.6,2438694.0,97.6708,98.1349,97.4797,97.9074,2438694.0
2022-12-14 15:00:00,107.6,108.03,107.57,107.86,2251975.0,97.9074,98.2986,97.8801,98.144,2251975.0
2022-12-14 15:30:00,107.86,108.32,107.78,108.23,3115095.0,98.144,98.5625,98.0712,98.4806,3115095.0
2022-12-15 09:30:00,108.39,108.82,108.35,108.53,2094663.0,98.8639,99.2561,98.8274,98.9916,2094663.0
2022-12-15 10:00:00,108.53,108.63,108.16,108.35,2322890.0,98.9916,99.0828,98.6541,98.8274,2322890.0
2022-12-15 10:30:00,108.34,108.89,108.3,108.84,1387204.0,98.8183,99.32,98.7818,99.2744,1387204.0
2022-12-15 11:00:00,108.85,108.99,108.55,108.63,1008362.0,99.2835,99.4112,99.0099,99.0828,1008362.0
2022-12-15 11:30:00,108.63,108.79,108.46,108.7,1115970.0,99.0828,99.2288,98.9278,99.1467,1115970.0
2022-12-15 12:00:00,108.7,108.9,108.7,108.82,843919.0,99.1467,99.3291,99.1467,99.2561,843919.0
2022-12-15 12:30:00,108.82,109.12,108.76,109.09,783931.0,99.2561,99.5298,99.2014,99.5024,783931.0
2022-12-15 13:00:00,109.09,109.11,108.98,109.07,1212597.0,99.5024,99.5206,99.4021,99.4842,1212597.0
2022-12-15 13:30:00,109.07,109.09,108.66,108.68,695263.0,99.4842,99.5024,99.1102,99.1284,695263.0
2022-12-15 14:00:00,108.68,108.73,108.57,108.58,1501162.0,99.1284,99.174,99.0281,99.0372,1501162.0
2022-12-15 14:30:00,108.58,108.67,108.25,108.31,1711224.0,99.0372,99.1193,98.7362,98.7909,1711224.0
2022-12-15 15:00:00,108.3,108.43,108.25,108.34,777842.0,98.7818,98.9004,98.7362,98.8183,777842.0
2022-12-15 15:30:00,108.35,108.48,108.22,108.34,1598609.0,98.8274,98.946,98.7089,98.8183,1598609.0
2022-12-16 09:30:00,106.6,107.04,106.31,106.87,2971706.0,97.2312,97.6326,96.9667,97.4775,2971706.0
2022-12-16 10:00:00,106.85,106.94,106.55,106.8,2210370.0,97.4593,97.5413,97.1856,97.4137,2210370.0
2022-12-16 10:30:00,106.8,107.24,106.8,107.17,924083.0,97.4137,97.815,97.4137,97.7511,924083.0
2022-12-16 11:00:00,107.16,107.34,107.02,107.33,1419577.0,97.742,97.9062,97.6143,97.8971,1419577.0
2022-12-16 11:30:00,107.32,107.55,107.29,107.38,1185346.0,97.888,98.0977,97.8606,97.9427,1185346.0
2022-12-16 12:00:00,107.38,107.59,107.32,107.49,736039.0,97.9427,98.1342,97.888,98.043,736039.0
2022-12-16 12:30:00,107.49,107.73,107.41,107.73,806551.0,98.043,98.2619,97.97,98.2619,806551.0
2022-12-16 13:00:00,107.73,107.83,107.62,107.8,868675.0,98.2619,98.3531,98.1616,98.3258,868675.0
2022-12-16 13:30:00,107.81,107.83,107.56,107.63,945575.0,98.3349,98.3531,98.1069,98.1707,945575.0
2022-12-16 14:00:00,107.64,107.76,107.62,107.72,532089.0,98.1798,98.2893,98.1616,98.2528,532089.0
2022-12-16 14:30:00,107.73,107.73,107.44,107.45,633897.0,98.2619,98.2619,97.9974,98.0065,633897.0
2022-12-16 15:00:00,107.46,107.47,107.22,107.35,1051425.0,98.0156,98.0248,97.7967,97.9153,1051425.0
2022-12-16 15:30:00,107.35,107.4,107.1,107.11,2427485.0,97.9153,97.9609,97.6873,97.6964,2427485.0
2022-12-19 09:30:00,105.83,105.84,105.12,105.15,3758165.0,96.5289,96.538,95.8813,95.9087,3758165.0
2022-12-19 10:00:00,105.15,105.26,105.06,105.2,1424066.0,95.9087,96.009,95.8266,95.9543,1424066.0
2022-12-19 10:30:00,105.2,105.53,105.19,105.48,1172722.0,95.9543,96.2553,95.9452,96.2097,1172722.0
2022-12-19 11:00:00,105.48,105.48,105.11,105.17,1332160.0,96.2097,96.2097,95.8722,95.9269,1332160.0
2022-12-19 11:30:00,105.16,105.23,104.98,105.2,1449360.0,95.9178,95.9816,95.7536,95.9543,1449360.0
2022-12-19 12:00:00,105.19,105.29,105.18,105.21,972567.0,95.9452,96.0364,95.936,95.9634,972567.0
2022-12-19 12:30:00,105.2,105.46,105.15,105.44,961521.0,95.9543,96.1914,95.9087,96.1732,961521.0
2022-12-19 13:00:00,105.44,105.5,105.33,105.47,781081.0,96.1732,96.2279,96.0728,96.2005,781081.0
2022-12-19 13:30:00,105.46,105.72,105.46,105.64,992569.0,96.1914,96.4286,96.1914,96.3556,992569.0
2022-12-19 14:00:00,105.64,105.64,105.44,105.45,992294.0,96.3556,96.3556,96.1732,96.1823,992294.0
2022-12-19 14:30:00,105.45,105.69,105.44,105.67,1025307.0,96.1823,96.4012,96.1732,96.383,1025307.0
2022-12-19 15:00:00,105.67,105.72,105.61,105.67,1210137.0,96.383,96.4286,96.3282,96.383,1210137.0
2022-12-19 15:30:00,105.67,105.67,105.28,105.32,4878997.0,96.383,96.383,96.0272,96.0637,4878997.0
2022-12-20 09:30:00,103.38,103.52,103.21,103.32,3539427.0,94.2942,94.4219,94.1392,94.2395,3539427.0
2022-12-20 10:00:00,103.33,103.67,103.33,103.67,2193790.0,94.2486,94.5587,94.2486,94.5587,2193790.0
2022-12-20 10:30:00,103.67,103.81,103.38,103.51,1928355.0,94.5587,94.6864,94.2942,94.4128,1928355.0
2022-12-20 11:00:00,103.52,103.57,103.43,103.5,1476724.0,94.4219,94.4675,94.3398,94.4037,1476724.0
2022-12-20 11:30:00,103.51,103.56,103.33,103.35,1284268.0,94.4128,94.4584,94.2486,94.2669,1284268.0
2022-12-20 12:00:00,103.34,103.5,103.3,103.37,2211291.0,94.2577,94.4037,94.2213,94.2851,2211291.0
2022-12-20 12:30:00,103.36,103.4,103.28,103.3,1255404.0,94.276,94.3125,94.203,94.2213,1255404.0
2022-12-20 13:00:00,103.3,103.33,103.1,103.14,1132958.0,94.2213,94.2486,94.0388,94.0753,1132958.0
2022-12-20 13:30:00,103.14,103.24,103.12,103.16,863596.0,94.0753,94.1665,94.0571,94.0936,863596.0
2022-12-20 14:00:00,103.16,103.52,103.14,103.48,1000619.0,94.0936,94.4219,94.0753,94.3854,1000619.0
2022-12-20 14:30:00,103.48,103.6,103.47,103.52,1183761.0,94.3854,94.4949,94.3763,94.4219,1183761.0
2022-12-20 15:00:00,103.52,103.55,103.37,103.42,1207847.0,94.4219,94.4493,94.2851,94.3307,1207847.0
2022-12-20 15:30:00,103.41,103.5,103.35,103.45,3203304.0,94.3216,94.4037,94.2669,94.3581,3203304.0
2022-12-21 09:30:00,104.29,104.4,103.98,104.01,2152949.0,95.1243,95.2246,94.8415,94.8689,2152949.0
2022-12-21 10:00:00,104.02,104.16,103.9,103.97,1086237.0,94.878,95.0057,94.7685,94.8324,1086237.0
2022-12-21 10:30:00,103.97,104.05,103.45,103.49,1173943.0,94.8324,94.9053,94.3581,94.3946,1173943.0
2022-12-21 11:00:00,103.48,103.53,103.2,103.45,1192145.0,94.3854,94.431,94.13,94.3581,1192145.0
2022-12-21 11:30:00,103.45,103.46,103.2,103.28,1362504.0,94.3581,94.3672,94.13,94.203,1362504.0
2022-12-21 12:00:00,103.28,103.33,102.96,102.96,968163.0,94.203,94.2486,93.9111,93.9111,968163.0
2022-12-21 12:30:00,102.97,103.39,102.96,103.37,547110.0,93.9203,94.3033,93.9111,94.2851,547110.0
2022-12-21 13:00:00,103.37,103.71,103.27,103.54,1257818.0,94.2851,94.5952,94.1939,94.4402,1257818.0
2022-12-21 13:30:00,103.53,103.72,103.44,103.67,533554.0,94.431,94.6043,94.349,94.5587,533554.0
2022-12-21 14:00:00,103.67,103.75,103.57,103.63,856849.0,94.5587,94.6317,94.4675,94.5223,856849.0
2022-12-21 14:30:00,103.62,103.69,103.44,103.49,651016.0,94.5131,94.577,94.349,94.3946,651016.0
2022-12-21 15:00:00,103.5,103.53,103.44,103.47,401536.0,94.4037,94.431,94.349,94.3763,401536.0
2022-12-21 15:30:00,103.46,103.72,103.43,103.65,1576289.0,94.3672,94.6043,94.3398,94.5405,1576289.0
2022-12-22 09:30:00,103.67,103.8,103.38,103.65,1070503.0,94.5587,94.6773,94.2942,94.5405,1070503.0
2022-12-22 10:00:00,103.65,104.01,103.65,103.82,847821.0,94.5405,94.8689,94.5405,94.6956,847821.0
2022-12-22 10:30:00,103.85,104.1,103.81,103.83,632321.0,94.7229,94.9509,94.6864,94.7047,632321.0
2022-12-22 11:00:00,103.84,104.12,103.74,103.76,539234.0,94.7138,94.9692,94.6226,94.6408,539234.0
2022-12-22 11:30:00,103.76,103.8,103.63,103.77,434154.0,94.6408,94.6773,94.5223,94.65,434154.0
2022-12-22 12:00:00,103.78,103.79,103.48,103.59,1392783.0,94.6591,94.6682,94.3854,94.4858,1392783.0
2022-12-22 12:30:00,103.59,103.99,103.55,103.91,424369.0,94.4858,94.8506,94.4493,94.7776,424369.0
2022-12-22 13:00:00,103.9,103.94,103.81,103.91,503717.0,94.7685,94.805,94.6864,94.7776,503717.0
2022-12-22 13:30:00,103.91,103.99,103.85,103.95,351100.0,94.7776,94.8506,94.7229,94.8141,351100.0
2022-12-22 14:00:00,103.93,104.03,103.87,103.91,505306.0,94.7959,94.8871,94.7412,94.7776,505306.0
2022-12-22 14:30:00,103.9,103.99,103.84,103.95,563272.0,94.7685,94.8506,94.7138,94.8141,563272.0
2022-12-22 15:00:00,103.96,103.96,103.77,103.82,512440.0,94.8233,94.8233,94.65,94.6956,512440.0
2022-12-22 15:30:00,103.83,103.86,103.67,103.7,1666725.0,94.7047,94.732,94.5587,94.5861,1666725.0
2022-12-23 09:30:00,102.58,102.65,102.32,102.45,1708371.0,93.5645,93.6284,93.3274,93.446,1708371.0
2022-12-23 10:00:00,102.45,102.75,102.36,102.63,2108372.0,93.446,93.7196,93.3639,93.6101,2108372.0
2022-12-23 10:30:00,102.62,102.8,102.54,102.72,1084071.0,93.601,93.7652,93.5281,93.6922,1084071.0
2022-12-23 11:00:00,102.73,102.81,102.51,102.53,836393.0,93.7014,93.7743,93.5007,93.5189,836393.0
2022-12-23 11:30:00,102.54,102.63,102.34,102.38,769947.0,93.5281,93.6101,93.3456,93.3821,769947.0
2022-12-23 12:00:00,102.38,102.49,102.33,102.45,648379.0,93.3821,93.4824,93.3365,93.446,648379.0
2022-12-23 12:30:00,102.44,102.46,102.12,102.13,789190.0,93.4368,93.4551,93.145,93.1541,789190.0
2022-12-23 13:00:00,102.13,102.26,102.09,102.15,707387.0,93.1541,93.2727,93.1176,93.1723,707387.0
2022-12-23 13:30:00,102.15,102.19,102.02,102.09,934647.0,93.1723,93.2088,93.0538,93.1176,934647.0
2022-12-23 14:00:00,102.1,102.17,102.07,102.09,545184.0,93.1267,93.1906,93.0994,93.1176,545184.0
2022-12-23 14:30:00,102.09,102.18,102.07,102.16,412170.0,93.1176,93.1997,93.0994,93.1815,412170.0
2022-12-23 15:00:00,102.16,102.21,102.11,102.12,286596.0,93.1815,93.2271,93.1358,93.145,286596.0
2022-12-23 15:30:00,102.12,102.22,102.06,102.19,1450568.0,93.145,93.2362,93.0902,93.2088,1450568.0
2022-12-27 09:30:00,100.49,100.9,100.36,100.82,2764790.0,91.6582,92.0322,91.5396,91.9592,2764790.0
2022-12-27 10:00:00,100.81,101.07,100.76,100.84,1589498.0,91.9501,92.1872,91.9045,91.9775,1589498.0
2022-12-27 10:30:00,100.87,100.96,100.6,100.62,1082071.0,92.0048,92.0869,91.7586,91.7768,1082071.0
2022-12-27 11:00:00,100.62,100.66,100.51,100.55,658305.0,91.7768,91.8133,91.6765,91.7129,658305.0
2022-12-27 11:30:00,100.54,100.6,100.25,100.27,1426761.0,91.7038,91.7586,91.4393,91.4576,1426761.0
2022-12-27 12:00:00,100.27,100.47,100.27,100.31,888655.0,91.4576,91.64,91.4576,91.494,888655.0
2022-12-27 12:30:00,100.31,100.36,100.18,100.23,918133.0,91.494,91.5396,91.3755,91.4211,918133.0
2022-12-27 13:00:00,100.23,100.29,100.06,100.2,906689.0,91.4211,91.4758,91.266,91.3937,906689.0
2022-12-27 13:30:00,100.2,100.2,100.01,100.04,704561.0,91.3937,91.3937,91.2204,91.2478,704561.0
2022-12-27 14:00:00,100.04,100.19,100.04,100.15,986359.0,91.2478,91.3846,91.2478,91.3481,986359.0
2022-12-27 14:30:00,100.15,100.16,100.03,100.1,1143110.0,91.3481,91.3572,91.2386,91.3025,1143110.0
2022-12-27 15:00:00,100.1,100.29,100.09,100.28,731564.0,91.3025,91.4758,91.2934,91.4667,731564.0
2022-12-27 15:30:00,100.28,100.28,100.1,100.15,2863037.0,91.4667,91.4667,91.3025,91.3481,2863037.0
2022-12-28 09:30:00,100.65,100.78,100.45,100.46,1019274.0,91.8042,91.9227,91.6217,91.6309,1019274.0
2022-12-28 10:00:00,100.46,100.46,99.8,99.85,1297407.0,91.6309,91.6309,91.0289,91.0745,1297407.0
2022-12-28 10:30:00,99.86,100.0,99.35,99.39,1879741.0,91.0836,91.2113,90.6184,90.6549,1879741.0
2022-12-28 11:00:00,99.4,99.6,99.39,99.5,1167593.0,90.664,90.8464,90.6549,90.7552,1167593.0
2022-12-28 11:30:00,99.5,99.94,99.43,99.92,623032.0,90.7552,91.1566,90.6914,91.1383,623032.0
2022-12-28 12:00:00,99.92,100.17,99.87,100.08,2498208.0,91.1383,91.3663,91.0927,91.2843,2498208.0
2022-12-28 12:30:00,100.07,100.08,99.78,99.81,726040.0,91.2751,91.2843,91.0106,91.038,726040.0
2022-12-28 13:00:00,99.81,99.92,99.69,99.74,482946.0,91.038,91.1383,90.9285,90.9741,482946.0
2022-12-28 13:30:00,99.75,99.78,99.67,99.72,373566.0,90.9833,91.0106,90.9103,90.9559,373566.0
2022-12-28 14:00:00,99.71,99.74,99.45,99.55,962447.0,90.9468,90.9741,90.7096,90.8008,962447.0
2022-12-28 14:30:00,99.55,99.68,99.54,99.56,776634.0,90.8008,90.9194,90.7917,90.81,776634.0
2022-12-28 15:00:00,99.56,99.65,99.51,99.58,459687.0,90.81,90.892,90.7644,90.8282,459687.0
2022-12-28 15:30:00,99.57,99.68,99.49,99.58,1640009.0,90.8191,90.9194,90.7461,90.8282,1640009.0
2022-12-29 09:30:00,99.86,100.25,99.79,100.23,1468967.0,91.0836,91.4393,91.0197,91.4211,1468967.0
2022-12-29 10:00:00,100.23,100.27,100.0,100.1,1055953.0,91.4211,91.4576,91.2113,91.3025,1055953.0
2022-12-29 10:30:00,100.1,100.42,100.08,100.34,649008.0,91.3025,91.5944,91.2843,91.5214,649008.0
2022-12-29 11:00:00,100.34,100.42,100.21,100.36,1619839.0,91.5214,91.5944,91.4028,91.5396,1619839.0
2022-12-29 11:30:00,100.36,100.76,100.32,100.68,1028485.0,91.5396,91.9045,91.5032,91.8315,1028485.0
2022-12-29 12:00:00,100.68,100.93,100.66,100.88,1016897.0,91.8315,92.0596,91.8133,92.0139,1016897.0
2022-12-29 12:30:00,100.87,100.88,100.76,100.77,589794.0,92.0048,92.0139,91.9045,91.9136,589794.0
2022-12-29 13:00:00,100.78,100.99,100.65,100.91,654140.0,91.9227,92.1143,91.8042,92.0413,654140.0
2022-12-29 13:30:00,100.91,100.93,100.8,100.87,831087.0,92.0413,92.0596,91.941,92.0048,831087.0
2022-12-29 14:00:00,100.87,100.89,100.64,100.69,971198.0,92.0048,92.0231,91.795,91.8406,971198.0
2022-12-29 14:30:00,100.68,100.7,100.46,100.57,799030.0,91.8315,91.8498,91.6309,91.7312,799030.0
2022-12-29 15:00:00,100.56,100.57,100.44,100.54,724994.0,91.7221,91.7312,91.6126,91.7038,724994.0
2022-12-29 15:30:00,100.55,100.76,100.44,100.67,1641869.0,91.7129,91.9045,91.6126,91.8224,1641869.0
2022-12-30 09:30:00,99.87,100.0,99.5,99.59,1453158.0,91.0927,91.2113,90.7552,90.8373,1453158.0
2022-12-30 10:00:00,99.59,99.63,99.37,99.61,1740931.0,90.8373,90.8738,90.6367,90.8556,1740931.0
2022-12-30 10:30:00,99.61,100.08,99.58,100.01,1781788.0,90.8556,91.2843,90.8282,91.2204,1781788.0
2022-12-30 11:00:00,100.02,100.07,99.79,100.07,2232128.0,91.2295,91.2751,91.0197,91.2751,2232128.0
2022-12-30 11:30:00,100.06,100.13,99.86,99.92,1303951.0,91.266,91.3299,91.0836,91.1383,1303951.0
2022-12-30 12:00:00,99.92,99.93,99.48,99.52,1105130.0,91.1383,91.1474,90.737,90.7735,1105130.0
2022-12-30 12:30:00,99.51,100.47,99.51,100.47,1787905.0,90.7644,91.64,90.7644,91.64,1787905.0
2022-12-30 13:00:00,100.45,100.55,99.91,99.97,1708278.0,91.6217,91.7129,91.1292,91.1839,1708278.0
2022-12-30 13:30:00,99.97,100.04,99.64,99.87,695539.0,91.1839,91.2478,90.8829,91.0927,695539.0
2022-12-30 14:00:00,99.86,99.88,99.67,99.78,785982.0,91.0836,91.1018,90.9103,91.0106,785982.0
2022-12-30 14:30:00,99.78,99.79,99.62,99.68,448402.0,91.0106,91.0197,90.8647,90.9194,448402.0
2022-12-30 15:00:00,99.68,99.77,99.68,99.69,606417.0,90.9194,91.0015,90.9194,90.9285,606417.0
2022-12-30 15:30:00,99.68,99.71,99.51,99.57,1689096.0,90.9194,90.9468,90.7644,90.8191,1689096.0
2023-01-03 09:30:00,102.2,102.34,101.81,102.26,4509003.0,93.2179,93.3456,92.8622,93.2727,4509003.0
2023-01-03 10:00:00,102.27,102.27,101.59,101.64,2251346.0,93.2818,93.2818,92.6615,92.7072,2251346.0
2023-01-03 10:30:00,101.67,101.77,101.24,101.33,1112617.0,92.7345,92.8257,92.3423,92.4244,1112617.0
2023-01-03 11:00:00,101.33,101.42,100.96,101.3,1559768.0,92.4244,92.5065,92.0869,92.397,1559768.0
2023-01-03 11:30:00,101.3,101.5,100.84,101.16,1341700.0,92.397,92.5795,91.9775,92.2693,1341700.0
2023-01-03 12:00:00,101.15,101.57,101.15,101.3,988245.0,92.2602,92.6433,92.2602,92.397,988245.0
2023-01-03 12:30:00,101.28,101.75,101.26,101.72,1150417.0,92.3788,92.8075,92.3605,92.7801,1150417.0
2023-01-03 13:00:00,101.71,101.72,101.39,101.53,1000227.0,92.771,92.7801,92.4791,92.6068,1000227.0
2023-01-03 13:30:00,101.53,101.55,101.28,101.31,706809.0,92.6068,92.6251,92.3788,92.4062,706809.0
2023-01-03 14:00:00,101.31,101.63,101.29,101.62,1172365.0,92.4062,92.698,92.3879,92.6889,1172365.0
2023-01-03 14:30:00,101.63,101.7,101.13,101.22,975568.0,92.698,92.7619,92.242,92.3241,975568.0
2023-01-03 15:00:00,101.23,101.33,101.14,101.33,984924.0,92.3332,92.4244,92.2511,92.4244,984924.0
2023-01-03 15:30:00,101.33,101.48,101.14,101.46,2533540.0,92.4244,92.5612,92.2511,92.543,2533540.0
2023-01-04 09:30:00,103.22,103.48,102.97,103.47,2132036.0,94.1483,94.3854,93.9203,94.3763,2132036.0
2023-01-04 10:00:00,103.46,103.47,102.56,102.81,2710937.0,94.3672,94.3763,93.5463,93.7743,2710937.0
2023-01-04 10:30:00,102.79,102.89,102.56,102.85,1193536.0,93.7561,93.8473,93.5463,93.8108,1193536.0
2023-01-04 11:00:00,102.85,102.92,102.53,102.67,957451.0,93.8108,93.8747,93.5189,93.6466,957451.0
2023-01-04 11:30:00,102.69,103.07,102.55,102.59,960821.0,93.6649,94.0115,93.5372,93.5737,960821.0
2023-01-04 12:00:00,102.59,102.66,102.27,102.42,959532.0,93.5737,93.6375,93.2818,93.4186,959532.0
2023-01-04 12:30:00,102.43,102.6,102.27,102.33,818197.0,93.4277,93.5828,93.2818,93.3365,818197.0
2023-01-04 13:00:00,102.33,102.48,102.21,102.4,494768.0,93.3365,93.4733,93.2271,93.4004,494768.0
2023-01-04 13:30:00,102.39,102.65,102.24,102.56,855975.0,93.3912,93.6284,93.2544,93.5463,855975.0
2023-01-04 14:00:00,102.55,102.69,102.21,102.67,824859.0,93.5372,93.6649,93.2271,93.6466,824859.0
2023-01-04 14:30:00,102.68,102.85,102.51,102.59,981692.0,93.6557,93.8108,93.5007,93.5737,981692.0
2023-01-04 15:00:00,102.58,102.82,102.55,102.78,844230.0,93.5645,93.7834,93.5372,93.747,844230.0
2023-01-04 15:30:00,102.78,102.9,102.73,102.87,3313033.0,93.747,93.8564,93.7014,93.8291,3313033.0
2023-01-05 09:30:00,101.87,102.07,101.78,102.01,1480501.0,92.9169,93.0994,92.8348,93.0446,1480501.0
2023-01-05 10:00:00,102.01,102.28,101.97,102.07,918830.0,93.0446,93.2909,93.0081,93.0994,918830.0
2023-01-05 10:30:00,102.07,102.48,101.94,102.31,883951.0,93.0994,93.4733,92.9808,93.3183,883951.0
2023-01-05 11:00:00,102.3,102.85,102.17,102.82,602704.0,93.3091,93.8108,93.1906,93.7834,602704.0
2023-01-05 11:30:00,102.83,103.07,102.75,103.04,608890.0,93.7926,94.0115,93.7196,93.9841,608890.0
2023-01-05 12:00:00,103.04,103.28,102.97,103.22,483196.0,93.9841,94.203,93.9203,94.1483,483196.0
2023-01-05 12:30:00,103.22,103.23,103.11,103.17,1010332.0,94.1483,94.1574,94.048,94.1027,1010332.0
2023-01-05 13:00:00,103.17,103.29,102.98,103.1,540694.0,94.1027,94.2121,93.9294,94.0388,540694.0
2023-01-05 13:30:00,103.09,103.13,102.95,103.09,390480.0,94.0297,94.0662,93.902,94.0297,390480.0
2023-01-05 14:00:00,103.08,103.16,103.0,103.09,696993.0,94.0206,94.0936,93.9476,94.0297,696993.0
2023-01-05 14:30:00,103.09,103.13,102.91,102.95,607791.0,94.0297,94.0662,93.8655,93.902,607791.0
2023-01-05 15:00:00,102.96,103.19,102.92,103.17,507839.0,93.9111,94.1209,93.8747,94.1027,507839.0
2023-01-05 15:30:00,103.18,103.29,103.12,103.27,2377364.0,94.1118,94.2121,94.0571,94.1939,2377364.0
2023-01-06 09:30:00,102.7,103.22,102.64,103.07,1580528.0,93.674,94.1483,93.6193,94.0115,1580528.0
2023-01-06 10:00:00,103.19,104.32,103.04,104.03,3304647.0,94.1209,95.1516,93.9841,94.8871,3304647.0
2023-01-06 10:30:00,104.03,104.94,104.01,104.8,2067752.0,94.8871,95.7171,94.8689,95.5894,2067752.0
2023-01-06 11:00:00,104.81,105.11,104.75,104.9,1441399.0,95.5985,95.8722,95.5438,95.6806,1441399.0
2023-01-06 11:30:00,104.9,104.91,104.55,104.77,1237288.0,95.6806,95.6898,95.3614,95.5621,1237288.0
2023-01-06 12:00:00,104.77,104.91,104.62,104.8,1119406.0,95.5621,95.6898,95.4252,95.5894,1119406.0
2023-01-06 12:30:00,104.8,104.82,104.48,104.81,1217029.0,95.5894,95.6077,95.2976,95.5985,1217029.0
2023-01-06 13:00:00,104.81,104.9,104.6,104.83,764530.0,95.5985,95.6806,95.407,95.6168,764530.0
2023-01-06 13:30:00,104.81,105.17,104.81,105.16,1099922.0,95.5985,95.9269,95.5985,95.9178,1099922.0
2023-01-06 14:00:00,105.16,105.17,104.94,105.05,787868.0,95.9178,95.9269,95.7171,95.8175,787868.0
2023-01-06 14:30:00,105.05,105.1,104.87,104.89,814266.0,95.8175,95.8631,95.6533,95.6715,814266.0
2023-01-06 15:00:00,104.89,105.3,104.8,105.3,1116076.0,95.6715,96.0455,95.5894,96.0455,1116076.0
2023-01-06 15:30:00,105.3,105.3,105.08,105.19,3052185.0,96.0455,96.0455,95.8448,95.9452,3052185.0
2023-01-09 09:30:00,104.41,104.6,104.27,104.58,1961978.0,95.2337,95.407,95.106,95.3888,1961978.0
2023-01-09 10:00:00,104.57,104.75,104.44,104.46,930005.0,95.3796,95.5438,95.2611,95.2793,930005.0
2023-01-09 10:30:00,104.46,105.13,104.41,105.13,1005609.0,95.2793,95.8904,95.2337,95.8904,1005609.0
2023-01-09 11:00:00,105.12,105.59,104.99,105.54,1534802.0,95.8813,96.31,95.7627,96.2644,1534802.0
2023-01-09 11:30:00,105.54,105.69,105.3,105.56,1037062.0,96.2644,96.4012,96.0455,96.2826,1037062.0
2023-01-09 12:00:00,105.56,105.56,105.24,105.39,1410771.0,96.2826,96.2826,95.9908,96.1276,1410771.0
2023-01-09 12:30:00,105.39,105.51,105.32,105.48,581720.0,96.1276,96.237,96.0637,96.2097,581720.0
2023-01-09 13:00:00,105.47,105.65,105.42,105.62,474784.0,96.2005,96.3647,96.1549,96.3374,474784.0
2023-01-09 13:30:00,105.62,105.65,105.41,105.58,1206983.0,96.3374,96.3647,96.1458,96.3009,1206983.0
2023-01-09 14:00:00,105.57,105.8,105.57,105.77,583648.0,96.2918,96.5015,96.2918,96.4742,583648.0
2023-01-09 14:30:00,105.78,105.93,105.74,105.77,848493.0,96.4833,96.6201,96.4468,96.4742,848493.0
2023-01-09 15:00:00,105.78,105.79,105.49,105.51,1733256.0,96.4833,96.4924,96.2188,96.237,1733256.0
2023-01-09 15:30:00,105.52,105.8,105.33,105.72,2072829.0,96.2461,96.5015,96.0728,96.4286,2072829.0
2023-01-10 09:30:00,104.53,104.82,104.44,104.51,1827799.0,95.3432,95.6077,95.2611,95.3249,1827799.0
2023-01-10 10:00:00,104.51,104.55,104.09,104.4,1834027.0,95.3249,95.3614,94.9418,95.2246,1834027.0
2023-01-10 10:30:00,104.39,104.44,103.91,104.07,1272285.0,95.2155,95.2611,94.7776,94.9236,1272285.0
2023-01-10 11:00:00,104.07,104.22,103.64,103.72,1480539.0,94.9236,95.0604,94.5314,94.6043,1480539.0
2023-01-10 11:30:00,103.72,103.84,103.5,103.69,1536204.0,94.6043,94.7138,94.4037,94.577,1536204.0
2023-01-10 12:00:00,103.68,103.95,103.58,103.93,895727.0,94.5679,94.8141,94.4767,94.7959,895727.0
2023-01-10 12:30:00,103.95,104.0,103.63,103.68,665236.0,94.8141,94.8597,94.5223,94.5679,665236.0
2023-01-10 13:00:00,103.68,103.99,103.67,103.81,1085471.0,94.5679,94.8506,94.5587,94.6864,1085471.0
2023-01-10 13:30:00,103.81,104.13,103.78,103.89,864781.0,94.6864,94.9783,94.6591,94.7594,864781.0
2023-01-10 14:00:00,103.9,104.08,103.89,104.0,794763.0,94.7685,94.9327,94.7594,94.8597,794763.0
2023-01-10 14:30:00,104.01,104.01,103.71,103.86,760024.0,94.8689,94.8689,94.5952,94.732,760024.0
2023-01-10 15:00:00,103.86,104.11,103.79,104.09,693092.0,94.732,94.9601,94.6682,94.9418,693092.0
2023-01-10 15:30:00,104.1,104.12,103.95,103.99,2424468.0,94.9509,94.9692,94.8141,94.8506,2424468.0
2023-01-11 09:30:00,104.97,105.13,104.86,105.09,967182.0,95.7445,95.8904,95.6442,95.8539,967182.0
2023-01-11 10:00:00,105.1,105.17,104.83,104.94,877358.0,95.8631,95.9269,95.6168,95.7171,877358.0
2023-01-11 10:30:00,104.94,105.11,104.85,104.91,1138330.0,95.7171,95.8722,95.635,95.6898,1138330.0
2023-01-11 11:00:00,104.91,105.23,104.88,105.12,703131.0,95.6898,95.9816,95.6624,95.8813,703131.0
2023-01-11 11:30:00,105.13,105.15,104.74,104.81,743447.0,95.8904,95.9087,95.5347,95.5985,743447.0
2023-01-11 12:00:00,104.8,104.96,104.7,104.86,858827.0,95.5894,95.7354,95.4982,95.6442,858827.0
2023-01-11 12:30:00,104.85,104.97,104.71,104.85,795511.0,95.635,95.7445,95.5073,95.635,795511.0
2023-01-11 13:00:00,104.86,105.1,104.8,104.87,1329788.0,95.6442,95.8631,95.5894,95.6533,1329788.0
2023-01-11 13:30:00,104.86,105.22,104.85,105.22,941003.0,95.6442,95.9725,95.635,95.9725,941003.0
2023-01-11 14:00:00,105.23,105.37,105.14,105.18,964606.0,95.9816,96.1093,95.8995,95.936,964606.0
2023-01-11 14:30:00,105.18,105.33,105.15,105.29,878988.0,95.936,96.0728,95.9087,96.0364,878988.0
2023-01-11 15:00:00,105.28,105.47,105.07,105.44,1429447.0,96.0272,96.2005,95.8357,96.1732,1429447.0
2023-01-11 15:30:00,105.43,105.72,105.3,105.68,3291629.0,96.1641,96.4286,96.0455,96.3921,3291629.0
2023-01-12 09:30:00,105.82,106.06,104.56,104.81,3158790.0,96.5198,96.7387,95.3705,95.5985,3158790.0
2023-01-12 10:00:00,104.81,105.58,104.76,105.41,1404371.0,95.5985,96.3009,95.5529,96.1458,1404371.0
2023-01-12 10:30:00,105.4,105.87,105.33,105.6,1383754.0,96.1367,96.5654,96.0728,96.3191,1383754.0
2023-01-12 11:00:00,105.61,106.03,105.6,105.85,1195155.0,96.3282,96.7113,96.3191,96.5471,1195155.0
2023-01-12 11:30:00,105.86,106.07,105.76,106.05,1316865.0,96.5563,96.7478,96.4651,96.7296,1316865.0
2023-01-12 12:00:00,106.05,106.41,106.03,106.31,2040973.0,96.7296,97.0579,96.7113,96.9667,2040973.0
2023-01-12 12:30:00,106.31,106.82,106.3,106.73,1212070.0,96.9667,97.4319,96.9576,97.3498,1212070.0
2023-01-12 13:00:00,106.75,107.38,106.68,107.08,2506986.0,97.368,97.9427,97.3042,97.669,2506986.0
2023-01-12 13:30:00,107.07,107.38,106.97,107.28,1307534.0,97.6599,97.9427,97.5687,97.8515,1307534.0
2023-01-12 14:00:00,107.28,107.46,107.21,107.22,1216291.0,97.8515,98.0156,97.7876,97.7967,1216291.0
2023-01-12 14:30:00,107.21,107.41,107.1,107.38,1337376.0,97.7876,97.97,97.6873,97.9427,1337376.0
2023-01-12 15:00:00,107.38,107.56,107.13,107.53,863144.0,97.9427,98.1069,97.7147,98.0795,863144.0
2023-01-12 15:30:00,107.53,107.81,107.48,107.78,3950764.0,98.0795,98.3349,98.0339,98.3075,3950764.0
2023-01-13 09:30:00,107.1,107.79,107.02,107.7,1968443.0,97.6873,98.3166,97.6143,98.2346,1968443.0
2023-01-13 10:00:00,107.7,107.8,107.33,107.62,1327758.0,98.2346,98.3258,97.8971,98.1616,1327758.0
2023-01-13 10:30:00,107.63,107.79,107.49,107.59,675575.0,98.1707,98.3166,98.043,98.1342,675575.0
2023-01-13 11:00:00,107.59,107.68,107.23,107.29,764578.0,98.1342,98.2163,97.8059,97.8606,764578.0
2023-01-13 11:30:00,107.29,107.33,106.7,106.93,1152026.0,97.8606,97.8971,97.3224,97.5322,1152026.0
2023-01-13 12:00:00,106.94,107.05,106.82,106.93,1770658.0,97.5413,97.6417,97.4319,97.5322,1770658.0
2023-01-13 12:30:00,106.94,107.02,106.84,106.87,734020.0,97.5413,97.6143,97.4501,97.4775,734020.0
2023-01-13 13:00:00,106.88,106.91,106.73,106.77,543997.0,97.4866,97.514,97.3498,97.3863,543997.0
2023-01-13 13:30:00,106.78,106.87,106.57,106.58,1024603.0,97.3954,97.4775,97.2039,97.213,1024603.0
2023-01-13 14:00:00,106.58,106.7,106.39,106.64,1030150.0,97.213,97.3224,97.0397,97.2677,1030150.0
2023-01-13 14:30:00,106.63,106.64,106.38,106.51,681062.0,97.2586,97.2677,97.0306,97.1491,681062.0
2023-01-13 15:00:00,106.51,106.69,106.46,106.69,446817.0,97.1491,97.3133,97.1035,97.3133,446817.0
2023-01-13 15:30:00,106.69,106.8,106.48,106.75,2195535.0,97.3133,97.4137,97.1218,97.368,2195535.0
2023-01-17 09:30:00,105.67,106.24,105.65,106.02,1714757.0,96.383,96.9029,96.3647,96.7022,1714757.0
2023-01-17 10:00:00,106.02,106.66,106.02,106.23,1165381.0,96.7022,97.286,96.7022,96.8937,1165381.0
2023-01-17 10:30:00,106.22,106.58,105.97,106.56,1011040.0,96.8846,97.213,96.6566,97.1947,1011040.0
2023-01-17 11:00:00,106.56,106.57,106.2,106.25,508840.0,97.1947,97.2039,96.8664,96.912,508840.0
2023-01-17 11:30:00,106.25,106.53,106.18,106.4,425493.0,96.912,97.1674,96.8481,97.0488,425493.0
2023-01-17 12:00:00,106.41,106.44,106.26,106.3,569455.0,97.0579,97.0853,96.9211,96.9576,569455.0
2023-01-17 12:30:00,106.3,106.35,106.09,106.19,1559318.0,96.9576,97.0032,96.7661,96.8573,1559318.0
2023-01-17 13:00:00,106.19,106.21,106.01,106.15,278708.0,96.8573,96.8755,96.6931,96.8208,278708.0
2023-01-17 13:30:00,106.15,106.45,106.14,106.18,419860.0,96.8208,97.0944,96.8117,96.8481,419860.0
2023-01-17 14:00:00,106.17,106.2,106.04,106.11,582723.0,96.839,96.8664,96.7204,96.7843,582723.0
2023-01-17 14:30:00,106.11,106.31,106.03,106.11,553119.0,96.7843,96.9667,96.7113,96.7843,553119.0
2023-01-17 15:00:00,106.11,106.28,106.1,106.14,610303.0,96.7843,96.9394,96.7752,96.8117,610303.0
2023-01-17 15:30:00,106.14,106.16,105.93,106.11,1504673.0,96.8117,96.8299,96.6201,96.7843,1504673.0
2023-01-18 09:30:00,108.46,108.77,108.26,108.36,4131986.0,98.9278,99.2105,98.7453,98.8366,4131986.0
2023-01-18 10:00:00,108.35,108.7,108.14,108.59,2316874.0,98.8274,99.1467,98.6359,99.0463,2316874.0
2023-01-18 10:30:00,108.61,108.63,107.74,107.92,2506513.0,99.0646,99.0828,98.271,98.4352,2506513.0
2023-01-18 11:00:00,107.92,107.97,107.48,107.56,2184287.0,98.4352,98.4808,98.0339,98.1069,2184287.0
2023-01-18 11:30:00,107.55,107.58,107.12,107.41,1917521.0,98.0977,98.1251,97.7055,97.97,1917521.0
2023-01-18 12:00:00,107.41,107.46,107.22,107.28,949163.0,97.97,98.0156,97.7967,97.8515,949163.0
2023-01-18 12:30:00,107.28,107.76,107.24,107.69,1056317.0,97.8515,98.2893,97.815,98.2254,1056317.0
2023-01-18 13:00:00,107.69,108.26,107.63,108.2,1822274.0,98.2254,98.7453,98.1707,98.6906,1822274.0
2023-01-18 13:30:00,108.2,108.42,108.15,108.35,5411325.0,98.6906,98.8913,98.645,98.8274,5411325.0
2023-01-18 14:00:00,108.35,108.4,108.17,108.4,1258206.0,98.8274,98.873,98.6632,98.873,1258206.0
2023-01-18 14:30:00,108.41,108.46,108.31,108.45,779441.0,98.8822,98.9278,98.7909,98.9186,779441.0
2023-01-18 15:00:00,108.44,108.57,108.39,108.52,884137.0,98.9095,99.0281,98.8639,98.9825,884137.0
2023-01-18 15:30:00,108.53,108.67,108.44,108.65,3536745.0,98.9916,99.1193,98.9095,99.1011,3536745.0
2023-01-19 09:30:00,108.1,108.37,107.94,108.08,1407131.0,98.5994,98.8457,98.4535,98.5812,1407131.0
2023-01-19 10:00:00,108.09,108.21,107.78,107.79,1076502.0,98.5903,98.6997,98.3075,98.3166,1076502.0
2023-01-19 10:30:00,107.8,108.08,107.71,107.9,849879.0,98.3258,98.5812,98.2437,98.417,849879.0
2023-01-19 11:00:00,107.89,108.25,107.75,108.18,572674.0,98.4079,98.7362,98.2802,98.6724,572674.0
2023-01-19 11:30:00,108.19,108.22,107.96,108.11,563938.0,98.6815,98.7089,98.4717,98.6085,563938.0
2023-01-19 12:00:00,108.11,108.11,107.58,107.64,564094.0,98.6085,98.6085,98.1251,98.1798,564094.0
2023-01-19 12:30:00,107.63,107.88,107.44,107.58,632844.0,98.1707,98.3987,97.9974,98.1251,632844.0
2023-01-19 13:00:00,107.59,107.82,107.52,107.75,842546.0,98.1342,98.344,98.0704,98.2802,842546.0
2023-01-19 13:30:00,107.75,108.12,107.7,108.05,1770533.0,98.2802,98.6176,98.2346,98.5538,1770533.0
2023-01-19 14:00:00,108.06,108.14,107.97,108.02,595818.0,98.5629,98.6359,98.4808,98.5264,595818.0
2023-01-19 14:30:00,108.02,108.1,107.94,108.02,830365.0,98.5264,98.5994,98.4535,98.5264,830365.0
2023-01-19 15:00:00,108.01,108.15,107.9,108.01,708670.0,98.5173,98.645,98.417,98.5173,708670.0
2023-01-19 15:30:00,108.02,108.05,107.88,107.98,1309520.0,98.5264,98.5538,98.3987,98.4899,1309520.0
2023-01-20 09:30:00,106.96,107.19,106.91,107.08,1504192.0,97.5596,97.7694,97.514,97.669,1504192.0
2023-01-20 10:00:00,107.11,107.24,106.97,107.06,799917.0,97.6964,97.815,97.5687,97.6508,799917.0
2023-01-20 10:30:00,107.05,107.15,106.64,106.7,787677.0,97.6417,97.7329,97.2677,97.3224,787677.0
2023-01-20 11:00:00,106.71,106.78,106.2,106.21,1444545.0,97.3316,97.3954,96.8664,96.8755,1444545.0
2023-01-20 11:30:00,106.2,106.44,106.13,106.18,1082233.0,96.8664,97.0853,96.8025,96.8481,1082233.0
2023-01-20 12:00:00,106.18,106.36,106.11,106.2,696831.0,96.8481,97.0123,96.7843,96.8664,696831.0
2023-01-20 12:30:00,106.2,106.4,106.19,106.28,689018.0,96.8664,97.0488,96.8573,96.9394,689018.0
2023-01-20 13:00:00,106.28,106.52,106.27,106.42,933988.0,96.9394,97.1583,96.9302,97.0671,933988.0
2023-01-20 13:30:00,106.41,106.62,106.35,106.59,1038282.0,97.0579,97.2495,97.0032,97.2221,1038282.0
2023-01-20 14:00:00,106.59,106.62,106.35,106.4,812938.0,97.2221,97.2495,97.0032,97.0488,812938.0
2023-01-20 14:30:00,106.41,106.52,106.33,106.39,819040.0,97.0579,97.1583,96.985,97.0397,819040.0
2023-01-20 15:00:00,106.38,106.51,106.32,106.33,480399.0,97.0306,97.1491,96.9758,96.985,480399.0
2023-01-20 15:30:00,106.33,106.38,106.17,106.21,2478417.0,96.985,97.0306,96.839,96.8755,2478417.0
2023-01-23 09:30:00,105.57,106.01,105.49,105.88,1033491.0,96.2918,96.6931,96.2188,96.5745,1033491.0
2023-01-23 10:00:00,105.88,105.97,105.63,105.78,826173.0,96.5745,96.6566,96.3465,96.4833,826173.0
2023-01-23 10:30:00,105.78,106.14,105.76,105.8,744406.0,96.4833,96.8117,96.4651,96.5015,744406.0
2023-01-23 11:00:00,105.79,106.2,105.77,105.83,748072.0,96.4924,96.8664,96.4742,96.5289,748072.0
2023-01-23 11:30:00,105.81,105.91,105.68,105.72,564863.0,96.5107,96.6019,96.3921,96.4286,564863.0
2023-01-23 12:00:00,105.72,105.81,105.58,105.76,501327.0,96.4286,96.5107,96.3009,96.4651,501327.0
2023-01-23 12:30:00,105.77,105.91,105.64,105.75,743240.0,96.4742,96.6019,96.3556,96.4559,743240.0
2023-01-23 13:00:00,105.75,105.84,105.59,105.66,754046.0,96.4559,96.538,96.31,96.3738,754046.0
2023-01-23 13:30:00,105.66,105.7,105.57,105.65,589941.0,96.3738,96.4103,96.2918,96.3647,589941.0
2023-01-23 14:00:00,105.64,105.7,105.57,105.69,708807.0,96.3556,96.4103,96.2918,96.4012,708807.0
2023-01-23 14:30:00,105.69,105.83,105.66,105.8,800199.0,96.4012,96.5289,96.3738,96.5015,800199.0
2023-01-23 15:00:00,105.8,105.87,105.72,105.86,575168.0,96.5015,96.5654,96.4286,96.5563,575168.0
2023-01-23 15:30:00,105.85,105.86,105.61,105.72,1675307.0,96.5471,96.5563,96.3282,96.4286,1675307.0
2023-01-24 09:30:00,106.12,106.18,105.39,105.64,1264538.0,96.7934,96.8481,96.1276,96.3556,1264538.0
2023-01-24 10:00:00,105.63,106.37,105.6,106.33,956533.0,96.3465,97.0214,96.3191,96.985,956533.0
2023-01-24 10:30:00,106.32,107.03,106.26,106.87,1230914.0,96.9758,97.6234,96.9211,97.4775,1230914.0
2023-01-24 11:00:00,106.87,107.09,106.71,107.01,927502.0,97.4775,97.6782,97.3316,97.6052,927502.0
2023-01-24 11:30:00,107.03,107.03,106.82,106.91,574613.0,97.6234,97.6234,97.4319,97.514,574613.0
2023-01-24 12:00:00,106.9,106.93,106.71,106.72,352983.0,97.5049,97.5322,97.3316,97.3407,352983.0
2023-01-24 12:30:00,106.72,106.91,106.62,106.85,413623.0,97.3407,97.514,97.2495,97.4593,413623.0
2023-01-24 13:00:00,106.86,107.16,106.84,107.13,846629.0,97.4684,97.742,97.4501,97.7147,846629.0
2023-01-24 13:30:00,107.13,107.22,107.09,107.19,579135.0,97.7147,97.7967,97.6782,97.7694,579135.0
2023-01-24 14:00:00,107.19,107.45,107.14,107.27,972826.0,97.7694,98.0065,97.7238,97.8423,972826.0
2023-01-24 14:30:00,107.27,107.36,107.05,107.12,915104.0,97.8423,97.9244,97.6417,97.7055,915104.0
2023-01-24 15:00:00,107.13,107.19,107.05,107.13,974356.0,97.7147,97.7694,97.6417,97.7147,974356.0
2023-01-24 15:30:00,107.13,107.3,107.13,107.22,1770543.0,97.7147,97.8697,97.7147,97.7967,1770543.0
2023-01-25 09:30:00,107.37,107.61,107.3,107.53,775571.0,97.9336,98.1525,97.8697,98.0795,775571.0
2023-01-25 10:00:00,107.53,107.91,107.53,107.62,1281563.0,98.0795,98.4261,98.0795,98.1616,1281563.0
2023-01-25 10:30:00,107.63,107.65,107.06,107.07,744043.0,98.1707,98.1889,97.6508,97.6599,744043.0
2023-01-25 11:00:00,107.07,107.12,106.75,106.89,937317.0,97.6599,97.7055,97.368,97.4957,937317.0
2023-01-25 11:30:00,106.89,107.13,106.64,107.04,671096.0,97.4957,97.7147,97.2677,97.6326,671096.0
2023-01-25 12:00:00,107.04,107.16,106.88,107.07,390551.0,97.6326,97.742,97.4866,97.6599,390551.0
2023-01-25 12:30:00,107.08,107.14,106.9,106.94,319018.0,97.669,97.7238,97.5049,97.5413,319018.0
2023-01-25 13:00:00,106.93,107.43,106.92,107.43,383046.0,97.5322,97.9883,97.5231,97.9883,383046.0
2023-01-25 13:30:00,107.44,107.45,107.25,107.31,476996.0,97.9974,98.0065,97.8241,97.8788,476996.0
2023-01-25 14:00:00,107.3,107.33,106.8,106.98,729709.0,97.8697,97.8971,97.4137,97.5778,729709.0
2023-01-25 14:30:00,106.99,107.12,106.93,107.05,394746.0,97.587,97.7055,97.5322,97.6417,394746.0
2023-01-25 15:00:00,107.05,107.18,106.96,107.02,496476.0,97.6417,97.7603,97.5596,97.6143,496476.0
2023-01-25 15:30:00,107.02,107.55,107.01,107.47,1521876.0,97.6143,98.0977,97.6052,98.0248,1521876.0
2023-01-26 09:30:00,107.14,107.18,106.88,106.97,2106120.0,97.7238,97.7603,97.4866,97.5687,2106120.0
2023-01-26 10:00:00,106.98,107.27,106.84,107.03,1240635.0,97.5778,97.8423,97.4501,97.6234,1240635.0
2023-01-26 10:30:00,107.03,107.06,106.66,106.79,465415.0,97.6234,97.6508,97.286,97.4045,465415.0
2023-01-26 11:00:00,106.8,106.81,106.49,106.63,722770.0,97.4137,97.4228,97.1309,97.2586,722770.0
2023-01-26 11:30:00,106.61,106.77,106.52,106.66,408913.0,97.2404,97.3863,97.1583,97.286,408913.0
2023-01-26 12:00:00,106.66,106.92,106.59,106.92,348335.0,97.286,97.5231,97.2221,97.5231,348335.0
2023-01-26 12:30:00,106.91,107.03,106.83,106.96,367992.0,97.514,97.6234,97.441,97.5596,367992.0
2023-01-26 13:00:00,106.97,107.65,106.94,107.45,1808011.0,97.5687,98.1889,97.5413,98.0065,1808011.0
2023-01-26 13:30:00,107.46,107.53,107.25,107.31,822463.0,98.0156,98.0795,97.8241,97.8788,822463.0
2023-01-26 14:00:00,107.31,107.34,107.13,107.17,709709.0,97.8788,97.9062,97.7147,97.7511,709709.0
2023-01-26 14:30:00,107.17,107.18,106.84,106.94,538719.0,97.7511,97.7603,97.4501,97.5413,538719.0
2023-01-26 15:00:00,106.93,107.08,106.86,107.03,480043.0,97.5322,97.669,97.4684,97.6234,480043.0
2023-01-26 15:30:00,107.03,107.05,106.93,106.98,1649589.0,97.6234,97.6417,97.5322,97.5778,1649589.0
2023-01-27 09:30:00,106.19,106.62,106.11,106.4,935778.0,96.8573,97.2495,96.7843,97.0488,935778.0
2023-01-27 10:00:00,106.42,106.59,106.26,106.32,549118.0,97.0671,97.2221,96.9211,96.9758,549118.0
2023-01-27 10:30:00,106.32,106.66,106.25,106.53,733524.0,96.9758,97.286,96.912,97.1674,733524.0
2023-01-27 11:00:00,106.52,106.86,106.48,106.71,787606.0,97.1583,97.4684,97.1218,97.3316,787606.0
2023-01-27 11:30:00,106.72,106.96,106.7,106.8,609639.0,97.3407,97.5596,97.3224,97.4137,609639.0
2023-01-27 12:00:00,106.81,106.85,106.48,106.54,488395.0,97.4228,97.4593,97.1218,97.1765,488395.0
2023-01-27 12:30:00,106.54,106.62,106.51,106.53,538377.0,97.1765,97.2495,97.1491,97.1674,538377.0
2023-01-27 13:00:00,106.53,106.68,106.5,106.67,169311.0,97.1674,97.3042,97.14,97.2951,169311.0
2023-01-27 13:30:00,106.67,106.77,106.63,106.67,287535.0,97.2951,97.3863,97.2586,97.2951,287535.0
2023-01-27 14:00:00,106.66,106.84,106.65,106.78,372059.0,97.286,97.4501,97.2768,97.3954,372059.0
2023-01-27 14:30:00,106.78,106.9,106.76,106.87,245249.0,97.3954,97.5049,97.3772,97.4775,245249.0
2023-01-27 15:00:00,106.88,106.94,106.78,106.81,632471.0,97.4866,97.5413,97.3954,97.4228,632471.0
2023-01-27 15:30:00,106.82,106.89,106.69,106.73,2891279.0,97.4319,97.4957,97.3133,97.3498,2891279.0
2023-01-30 09:30:00,106.46,106.83,106.38,106.79,941202.0,97.1035,97.441,97.0306,97.4045,941202.0
2023-01-30 10:00:00,106.81,107.16,106.74,106.79,1202159.0,97.4228,97.742,97.3589,97.4045,1202159.0
2023-01-30 10:30:00,106.78,106.92,106.62,106.66,561035.0,97.3954,97.5231,97.2495,97.286,561035.0
2023-01-30 11:00:00,106.66,106.66,106.27,106.41,853091.0,97.286,97.286,96.9302,97.0579,853091.0
2023-01-30 11:30:00,106.41,106.61,106.28,106.45,438823.0,97.0579,97.2404,96.9394,97.0944,438823.0
2023-01-30 12:00:00,106.46,106.48,106.19,106.27,254912.0,97.1035,97.1218,96.8573,96.9302,254912.0
2023-01-30 12:30:00,106.27,106.41,106.22,106.29,406923.0,96.9302,97.0579,96.8846,96.9485,406923.0
2023-01-30 13:00:00,106.29,106.42,106.28,106.32,399015.0,96.9485,97.0671,96.9394,96.9758,399015.0
2023-01-30 13:30:00,106.33,106.57,106.33,106.54,446061.0,96.985,97.2039,96.985,97.1765,446061.0
2023-01-30 14:00:00,106.53,106.55,106.38,106.44,448469.0,97.1674,97.1856,97.0306,97.0853,448469.0
2023-01-30 14:30:00,106.45,106.49,106.34,106.34,475142.0,97.0944,97.1309,96.9941,96.9941,475142.0
2023-01-30 15:00:00,106.34,106.41,106.27,106.34,434568.0,96.9941,97.0579,96.9302,96.9941,434568.0
2023-01-30 15:30:00,106.34,106.43,106.25,106.33,1337433.0,96.9941,97.0762,96.912,96.985,1337433.0
2023-01-31 09:30:00,106.98,107.01,106.51,106.64,972329.0,97.5778,97.6052,97.1491,97.2677,972329.0
2023-01-31 10:00:00,106.64,106.72,105.87,105.97,1169542.0,97.2677,97.3407,96.5654,96.6566,1169542.0
2023-01-31 10:30:00,105.95,106.33,105.87,106.3,742661.0,96.6384,96.985,96.5654,96.9576,742661.0
2023-01-31 11:00:00,106.3,106.61,106.19,106.55,769309.0,96.9576,97.2404,96.8573,97.1856,769309.0
2023-01-31 11:30:00,106.57,106.71,106.37,106.61,576101.0,97.2039,97.3316,97.0214,97.2404,576101.0
2023-01-31 12:00:00,106.61,106.61,106.2,106.23,574654.0,97.2404,97.2404,96.8664,96.8937,574654.0
2023-01-31 12:30:00,106.23,106.35,106.13,106.27,258404.0,96.8937,97.0032,96.8025,96.9302,258404.0
2023-01-31 13:00:00,106.27,106.51,106.21,106.43,512835.0,96.9302,97.1491,96.8755,97.0762,512835.0
2023-01-31 13:30:00,106.43,106.59,106.39,106.54,279162.0,97.0762,97.2221,97.0397,97.1765,279162.0
2023-01-31 14:00:00,106.54,106.62,106.47,106.5,479357.0,97.1765,97.2495,97.1127,97.14,479357.0
2023-01-31 14:30:00,106.49,106.63,106.28,106.36,945580.0,97.1309,97.2586,96.9394,97.0123,945580.0
2023-01-31 15:00:00,106.36,106.6,106.27,106.51,845365.0,97.0123,97.2312,96.9302,97.1491,845365.0
2023-01-31 15:30:00,106.52,107.28,106.49,107.27,3044476.0,97.1583,97.8515,97.1309,97.8423,3044476.0
2023-02-01 09:30:00,107.55,107.56,106.84,106.97,2913839.0,98.3476,98.3567,97.6983,97.8172,2913839.0
2023-02-01 10:00:00,106.97,107.15,106.46,106.55,1857152.0,97.8172,97.9818,97.3508,97.4331,1857152.0
2023-02-01 10:30:00,106.55,106.84,106.42,106.64,1089810.0,97.4331,97.6983,97.3142,97.5154,1089810.0
2023-02-01 11:00:00,106.64,106.84,106.47,106.84,969313.0,97.5154,97.6983,97.36,97.6983,969313.0
2023-02-01 11:30:00,106.83,107.2,106.69,107.2,1307976.0,97.6892,98.0275,97.5611,98.0275,1307976.0
2023-02-01 12:00:00,107.19,107.45,107.18,107.35,716654.0,98.0184,98.2561,98.0092,98.1647,716654.0
2023-02-01 12:30:00,107.36,107.68,107.28,107.61,513648.0,98.1738,98.4664,98.1007,98.4024,513648.0
2023-02-01 13:00:00,107.61,107.62,107.38,107.43,455301.0,98.4024,98.4116,98.1921,98.2378,455301.0
2023-02-01 13:30:00,107.43,107.62,107.27,107.34,1098930.0,98.2378,98.4116,98.0915,98.1555,1098930.0
2023-02-01 14:00:00,107.31,107.39,106.97,107.2,836885.0,98.1281,98.2012,97.8172,98.0275,836885.0
2023-02-01 14:30:00,107.2,108.59,106.93,108.26,2412887.0,98.0275,99.2986,97.7806,98.9968,2412887.0
2023-02-01 15:00:00,108.26,108.45,108.07,108.31,2133707.0,98.9968,99.1706,98.8231,99.0425,2133707.0
2023-02-01 15:30:00,108.31,108.35,108.06,108.18,3287467.0,99.0425,99.0791,98.8139,98.9237,3287467.0
2023-02-02 09:30:00,108.92,109.19,108.38,108.5,2349804.0,99.6003,99.8472,99.1065,99.2163,2349804.0
2023-02-02 10:00:00,108.51,108.73,108.35,108.43,1821650.0,99.2254,99.4266,99.0791,99.1523,1821650.0
2023-02-02 10:30:00,108.43,109.02,108.38,108.99,1261576.0,99.1523,99.6918,99.1065,99.6643,1261576.0
2023-02-02 11:00:00,108.98,109.36,108.83,108.97,958024.0,99.6552,100.0027,99.518,99.6461,958024.0
2023-02-02 11:30:00,108.97,109.13,108.69,108.7,909949.0,99.6461,99.7924,99.39,99.3992,909949.0
2023-02-02 12:00:00,108.69,108.99,108.67,108.93,590167.0,99.39,99.6643,99.3717,99.6095,590167.0
2023-02-02 12:30:00,108.94,108.97,108.55,108.55,498941.0,99.6186,99.6461,99.262,99.262,498941.0
2023-02-02 13:00:00,108.54,108.67,108.39,108.41,720310.0,99.2529,99.3717,99.1157,99.134,720310.0
2023-02-02 13:30:00,108.41,108.51,108.15,108.3,459869.0,99.134,99.2254,98.8962,99.0334,459869.0
2023-02-02 14:00:00,108.3,108.47,108.16,108.39,883835.0,99.0334,99.1888,98.9054,99.1157,883835.0
2023-02-02 14:30:00,108.4,108.48,108.08,108.25,1184769.0,99.1248,99.198,98.8322,98.9877,1184769.0
2023-02-02 15:00:00,108.26,108.4,108.16,108.28,979316.0,98.9968,99.1248,98.9054,99.0151,979316.0
2023-02-02 15:30:00,108.28,108.35,108.17,108.33,1553121.0,99.0151,99.0791,98.9145,99.0608,1553121.0
2023-02-03 09:30:00,106.77,107.11,106.5,107.03,2293261.0,97.6343,97.9452,97.3874,97.8721,2293261.0
2023-02-03 10:00:00,107.02,107.03,106.08,106.26,2435414.0,97.8629,97.8721,97.0033,97.1679,2435414.0
2023-02-03 10:30:00,106.26,106.64,106.17,106.46,1032701.0,97.1679,97.5154,97.0856,97.3508,1032701.0
2023-02-03 11:00:00,106.46,106.72,106.43,106.44,1411815.0,97.3508,97.5886,97.3234,97.3325,1411815.0
2023-02-03 11:30:00,106.45,106.91,106.44,106.79,538343.0,97.3417,97.7623,97.3325,97.6526,538343.0
2023-02-03 12:00:00,106.78,106.96,106.73,106.76,514257.0,97.6434,97.808,97.5977,97.6252,514257.0
2023-02-03 12:30:00,106.76,106.91,106.72,106.88,455152.0,97.6252,97.7623,97.5886,97.7349,455152.0
2023-02-03 13:00:00,106.88,106.9,106.7,106.81,709963.0,97.7349,97.7532,97.5703,97.6709,709963.0
2023-02-03 13:30:00,106.81,106.81,106.69,106.73,888947.0,97.6709,97.6709,97.5611,97.5977,888947.0
2023-02-03 14:00:00,106.73,106.89,106.63,106.87,814509.0,97.5977,97.744,97.5063,97.7257,814509.0
2023-02-03 14:30:00,106.86,106.88,106.72,106.75,862771.0,97.7166,97.7349,97.5886,97.616,862771.0
2023-02-03 15:00:00,106.75,106.81,106.65,106.7,904606.0,97.616,97.6709,97.5246,97.5703,904606.0
2023-02-03 15:30:00,106.7,106.79,106.68,106.71,2499271.0,97.5703,97.6526,97.552,97.5794,2499271.0
2023-02-06 09:30:00,105.75,106.03,105.72,105.99,2015556.0,96.7016,96.9576,96.6741,96.921,2015556.0
2023-02-06 10:00:00,105.99,106.11,105.88,106.02,669025.0,96.921,97.0308,96.8205,96.9485,669025.0
2023-02-06 10:30:00,106.02,106.21,106.0,106.1,788637.0,96.9485,97.1222,96.9302,97.0216,788637.0
2023-02-06 11:00:00,106.11,106.31,106.09,106.23,644829.0,97.0308,97.2137,97.0125,97.1405,644829.0
2023-02-06 11:30:00,106.23,106.24,106.07,106.1,570024.0,97.1405,97.1496,96.9942,97.0216,570024.0
2023-02-06 12:00:00,106.1,106.13,105.77,105.83,699866.0,97.0216,97.0491,96.7199,96.7747,699866.0
2023-02-06 12:30:00,105.84,106.02,105.74,105.82,510811.0,96.7839,96.9485,96.6924,96.7656,510811.0
2023-02-06 13:00:00,105.83,105.93,105.68,105.74,400382.0,96.7747,96.8662,96.6376,96.6924,400382.0
2023-02-06 13:30:00,105.75,105.87,105.74,105.85,317707.0,96.7016,96.8113,96.6924,96.793,317707.0
2023-02-06 14:00:00,105.84,105.98,105.81,105.94,461738.0,96.7839,96.9119,96.7564,96.8753,461738.0
2023-02-06 14:30:00,105.94,105.95,105.82,105.87,632449.0,96.8753,96.8845,96.7656,96.8113,632449.0
2023-02-06 15:00:00,105.87,105.96,105.84,105.93,608805.0,96.8113,96.8936,96.7839,96.8662,608805.0
2023-02-06 15:30:00,105.93,106.0,105.8,105.92,2133325.0,96.8662,96.9302,96.7473,96.857,2133325.0
2023-02-07 09:30:00,105.33,105.65,105.27,105.64,972094.0,96.3175,96.6101,96.2626,96.601,972094.0
2023-02-07 10:00:00,105.64,105.76,105.48,105.68,780610.0,96.601,96.7107,96.4547,96.6376,780610.0
2023-02-07 10:30:00,105.68,105.98,105.63,105.95,1170171.0,96.6376,96.9119,96.5918,96.8845,1170171.0
2023-02-07 11:00:00,105.95,106.02,105.78,105.86,476601.0,96.8845,96.9485,96.729,96.8022,476601.0
2023-02-07 11:30:00,105.87,105.89,105.7,105.73,788998.0,96.8113,96.8296,96.6559,96.6833,788998.0
2023-02-07 12:00:00,105.73,105.81,105.51,105.53,409804.0,96.6833,96.7564,96.4821,96.5004,409804.0
2023-02-07 12:30:00,105.54,106.21,105.43,106.11,1629404.0,96.5095,97.1222,96.409,97.0308,1629404.0
2023-02-07 13:00:00,106.09,106.23,105.53,105.55,1579074.0,97.0125,97.1405,96.5004,96.5187,1579074.0
2023-02-07 13:30:00,105.55,105.55,105.21,105.36,1312072.0,96.5187,96.5187,96.2078,96.3449,1312072.0
2023-02-07 14:00:00,105.36,105.66,105.15,105.19,1320990.0,96.3449,96.6193,96.1529,96.1895,1320990.0
2023-02-07 14:30:00,105.18,105.36,105.02,105.25,1893903.0,96.1803,96.3449,96.034,96.2444,1893903.0
2023-02-07 15:00:00,105.26,105.3,105.04,105.05,1211830.0,96.2535,96.2901,96.0523,96.0615,1211830.0
2023-02-07 15:30:00,105.05,105.16,105.0,105.07,1993422.0,96.0615,96.1621,96.0157,96.0798,1993422.0
2023-02-08 09:30:00,105.04,105.08,104.59,104.73,1086876.0,96.0523,96.0889,95.6408,95.7689,1086876.0
2023-02-08 10:00:00,104.73,104.78,104.39,104.45,1315488.0,95.7689,95.8146,95.4579,95.5128,1315488.0
2023-02-08 10:30:00,104.44,104.67,104.44,104.55,456778.0,95.5037,95.714,95.5037,95.6043,456778.0
2023-02-08 11:00:00,104.55,104.72,104.52,104.57,627131.0,95.6043,95.7597,95.5768,95.6225,627131.0
2023-02-08 11:30:00,104.56,104.66,104.46,104.65,608126.0,95.6134,95.7048,95.522,95.6957,608126.0
2023-02-08 12:00:00,104.66,105.05,104.65,105.05,721134.0,95.7048,96.0615,95.6957,96.0615,721134.0
2023-02-08 12:30:00,105.04,105.12,104.9,104.98,928124.0,96.0523,96.1255,95.9243,95.9975,928124.0
2023-02-08 13:00:00,104.99,105.57,104.96,105.26,1595042.0,96.0066,96.537,95.9792,96.2535,1595042.0
2023-02-08 13:30:00,105.27,105.31,105.09,105.23,685397.0,96.2626,96.2992,96.098,96.2261,685397.0
2023-02-08 14:00:00,105.23,105.24,105.03,105.04,571266.0,96.2261,96.2352,96.0432,96.0523,571266.0
2023-02-08 14:30:00,105.04,105.19,104.98,105.06,757953.0,96.0523,96.1895,95.9975,96.0706,757953.0
2023-02-08 15:00:00,105.06,105.27,105.06,105.23,476943.0,96.0706,96.2626,96.0706,96.2261,476943.0
2023-02-08 15:30:00,105.23,105.58,105.21,105.53,1330121.0,96.2261,96.5461,96.2078,96.5004,1330121.0
2023-02-09 09:30:00,106.47,106.57,106.2,106.2,1071839.0,97.36,97.4514,97.1131,97.1131,1071839.0
2023-02-09 10:00:00,106.21,106.3,105.98,105.99,1108207.0,97.1222,97.2045,96.9119,96.921,1108207.0
2023-02-09 10:30:00,106.0,106.15,105.98,106.07,545361.0,96.9302,97.0673,96.9119,96.9942,545361.0
2023-02-09 11:00:00,106.07,106.34,106.04,106.29,736007.0,96.9942,97.2411,96.9668,97.1954,736007.0
2023-02-09 11:30:00,106.29,106.59,106.28,106.55,535514.0,97.1954,97.4697,97.1862,97.4331,535514.0
2023-02-09 12:00:00,106.54,106.62,106.27,106.34,610928.0,97.424,97.4971,97.1771,97.2411,610928.0
2023-02-09 12:30:00,106.33,106.4,106.21,106.3,829061.0,97.2319,97.296,97.1222,97.2045,829061.0
2023-02-09 13:00:00,106.31,106.46,105.27,105.33,2771955.0,97.2137,97.3508,96.2626,96.3175,2771955.0
2023-02-09 13:30:00,105.33,105.52,105.17,105.21,791913.0,96.3175,96.4913,96.1712,96.2078,791913.0
2023-02-09 14:00:00,105.2,105.21,104.45,104.62,1272527.0,96.1986,96.2078,95.5128,95.6683,1272527.0
2023-02-09 14:30:00,104.61,104.7,104.47,104.56,1199687.0,95.6591,95.7414,95.5311,95.6134,1199687.0
2023-02-09 15:00:00,104.56,104.65,104.47,104.52,867770.0,95.6134,95.6957,95.5311,95.5768,867770.0
2023-02-09 15:30:00,104.53,104.59,104.39,104.57,2033038.0,95.586,95.6408,95.4579,95.6225,2033038.0
2023-02-10 09:30:00,104.4,104.44,104.14,104.19,1314237.0,95.4671,95.5037,95.2293,95.2751,1314237.0
2023-02-10 10:00:00,104.2,104.26,103.88,103.98,1231595.0,95.2842,95.3391,94.9916,95.083,1231595.0
2023-02-10 10:30:00,103.98,103.99,103.7,103.75,1143272.0,95.083,95.0922,94.827,94.8727,1143272.0
2023-02-10 11:00:00,103.73,103.74,103.5,103.65,1082421.0,94.8544,94.8636,94.6441,94.7813,1082421.0
2023-02-10 11:30:00,103.65,103.68,103.41,103.44,1009318.0,94.7813,94.8087,94.5618,94.5892,1009318.0
2023-02-10 12:00:00,103.44,103.46,103.26,103.42,829295.0,94.5892,94.6075,94.4246,94.5709,829295.0
2023-02-10 12:30:00,103.42,103.49,103.4,103.44,423519.0,94.5709,94.6349,94.5527,94.5892,423519.0
2023-02-10 13:00:00,103.45,103.48,103.34,103.4,635904.0,94.5984,94.6258,94.4978,94.5527,635904.0
2023-02-10 13:30:00,103.4,103.45,103.32,103.37,712790.0,94.5527,94.5984,94.4795,94.5252,712790.0
2023-02-10 14:00:00,103.38,103.42,103.11,103.26,801136.0,94.5344,94.5709,94.2875,94.4246,801136.0
2023-02-10 14:30:00,103.26,103.35,103.2,103.31,996065.0,94.4246,94.5069,94.3698,94.4704,996065.0
2023-02-10 15:00:00,103.32,103.33,103.16,103.21,725723.0,94.4795,94.4886,94.3332,94.3789,725723.0
2023-02-10 15:30:00,103.21,103.41,103.12,103.38,2509347.0,94.3789,94.5618,94.2966,94.5344,2509347.0
2023-02-13 09:30:00,103.71,104.38,103.67,104.32,1439011.0,94.8361,95.4488,94.7995,95.3939,1439011.0
2023-02-13 10:00:00,104.32,104.42,103.98,104.18,897083.0,95.3939,95.4854,95.083,95.2659,897083.0
2023-02-13 10:30:00,104.17,104.23,103.58,103.61,621505.0,95.2568,95.3116,94.7172,94.7447,621505.0
2023-02-13 11:00:00,103.61,103.89,103.6,103.86,1182054.0,94.7447,95.0007,94.7355,94.9733,1182054.0
2023-02-13 11:30:00,103.86,104.03,103.84,103.91,772964.0,94.9733,95.1287,94.955,95.019,772964.0
2023-02-13 12:00:00,103.91,103.94,103.77,103.94,435947.0,95.019,95.0464,94.891,95.0464,435947.0
2023-02-13 12:30:00,103.93,104.04,103.86,103.96,300293.0,95.0373,95.1379,94.9733,95.0647,300293.0
2023-02-13 13:00:00,103.96,104.09,103.92,104.08,476036.0,95.0647,95.1836,95.0282,95.1745,476036.0
2023-02-13 13:30:00,104.08,104.23,104.01,104.2,443303.0,95.1745,95.3116,95.1105,95.2842,443303.0
2023-02-13 14:00:00,104.21,104.28,103.99,104.01,627881.0,95.2933,95.3574,95.0922,95.1105,627881.0
2023-02-13 14:30:00,104.01,104.16,103.99,104.06,640072.0,95.1105,95.2476,95.0922,95.1562,640072.0
2023-02-13 15:00:00,104.06,104.11,103.92,104.06,856160.0,95.1562,95.2019,95.0282,95.1562,856160.0
2023-02-13 15:30:00,104.06,104.3,104.01,104.27,2420483.0,95.1562,95.3756,95.1105,95.3482,2420483.0
2023-02-14 09:30:00,104.2,104.83,103.99,104.42,1887536.0,95.2842,95.8603,95.0922,95.4854,1887536.0
2023-02-14 10:00:00,104.42,104.8,104.07,104.11,1039368.0,95.4854,95.8329,95.1653,95.2019,1039368.0
2023-02-14 10:30:00,104.12,104.17,103.7,103.74,1508256.0,95.211,95.2568,94.827,94.8636,1508256.0
2023-02-14 11:00:00,103.73,103.96,103.28,103.34,1349463.0,94.8544,95.0647,94.4429,94.4978,1349463.0
2023-02-14 11:30:00,103.34,103.41,103.13,103.32,932593.0,94.4978,94.5618,94.3058,94.4795,932593.0
2023-02-14 12:00:00,103.3,103.67,103.23,103.53,748122.0,94.4612,94.7995,94.3972,94.6715,748122.0
2023-02-14 12:30:00,103.54,103.73,103.5,103.7,413767.0,94.6807,94.8544,94.6441,94.827,413767.0
2023-02-14 13:00:00,103.7,104.07,103.7,103.92,960891.0,94.827,95.1653,94.827,95.0282,960891.0
2023-02-14 13:30:00,103.92,104.09,103.81,103.9,444343.0,95.0282,95.1836,94.9276,95.0099,444343.0
2023-02-14 14:00:00,103.89,103.92,103.67,103.79,319463.0,95.0007,95.0282,94.7995,94.9093,319463.0
2023-02-14 14:30:00,103.78,103.92,103.77,103.82,369926.0,94.9001,95.0282,94.891,94.9367,369926.0
2023-02-14 15:00:00,103.82,103.83,103.7,103.76,520228.0,94.9367,94.9459,94.827,94.8818,520228.0
2023-02-14 15:30:00,103.76,104.15,103.74,104.01,1699268.0,94.8818,95.2385,94.8636,95.1105,1699268.0
2023-02-15 09:30:00,103.55,103.95,103.43,103.5,1052013.0,94.6898,95.0556,94.5801,94.6441,1052013.0
2023-02-15 10:00:00,103.5,103.86,103.5,103.57,478264.0,94.6441,94.9733,94.6441,94.7081,478264.0
2023-02-15 10:30:00,103.57,103.6,103.09,103.15,1138030.0,94.7081,94.7355,94.2692,94.324,1138030.0
2023-02-15 11:00:00,103.16,103.22,103.01,103.04,672370.0,94.3332,94.3881,94.196,94.2235,672370.0
2023-02-15 11:30:00,103.04,103.23,102.97,102.97,1315575.0,94.2235,94.3972,94.1594,94.1594,1315575.0
2023-02-15 12:00:00,102.98,103.02,102.73,102.75,865754.0,94.1686,94.2052,93.94,93.9583,865754.0
2023-02-15 12:30:00,102.74,103.0,102.63,102.99,1043485.0,93.9491,94.1869,93.8485,94.1777,1043485.0
2023-02-15 13:00:00,103.0,103.0,102.65,102.66,1134194.0,94.1869,94.1869,93.8668,93.876,1134194.0
2023-02-15 13:30:00,102.65,102.73,102.49,102.64,796270.0,93.8668,93.94,93.7205,93.8577,796270.0
2023-02-15 14:00:00,102.64,102.89,102.61,102.79,736450.0,93.8577,94.0863,93.8302,93.9948,736450.0
2023-02-15 14:30:00,102.79,102.86,102.68,102.84,568587.0,93.9948,94.0589,93.8943,94.0406,568587.0
2023-02-15 15:00:00,102.84,102.99,102.73,102.93,570236.0,94.0406,94.1777,93.94,94.1229,570236.0
2023-02-15 15:30:00,102.93,103.1,102.83,103.04,1562806.0,94.1229,94.2783,94.0314,94.2235,1562806.0
2023-02-16 09:30:00,102.07,102.07,101.66,101.74,2102346.0,93.3365,93.3365,92.9615,93.0347,2102346.0
2023-02-16 10:00:00,101.73,102.14,101.71,102.12,1382961.0,93.0255,93.4005,93.0073,93.3822,1382961.0
2023-02-16 10:30:00,102.12,102.18,101.88,102.01,718976.0,93.3822,93.437,93.1627,93.2816,718976.0
2023-02-16 11:00:00,102.03,102.19,101.97,102.18,828807.0,93.2999,93.4462,93.245,93.437,828807.0
2023-02-16 11:30:00,102.18,102.22,102.02,102.03,588546.0,93.437,93.4736,93.2907,93.2999,588546.0
2023-02-16 12:00:00,102.04,102.17,101.96,102.11,721891.0,93.309,93.4279,93.2359,93.373,721891.0
2023-02-16 12:30:00,102.12,102.2,101.87,101.93,627955.0,93.3822,93.4553,93.1536,93.2084,627955.0
2023-02-16 13:00:00,101.94,101.95,101.7,101.72,606158.0,93.2176,93.2267,92.9981,93.0164,606158.0
2023-02-16 13:30:00,101.72,102.03,101.71,102.01,478320.0,93.0164,93.2999,93.0073,93.2816,478320.0
2023-02-16 14:00:00,102.0,102.05,101.77,101.78,694917.0,93.2724,93.3182,93.0621,93.0713,694917.0
2023-02-16 14:30:00,101.77,101.95,101.75,101.79,614459.0,93.0621,93.2267,93.0438,93.0804,614459.0
2023-02-16 15:00:00,101.79,101.83,101.53,101.54,1343033.0,93.0804,93.117,92.8427,92.8518,1343033.0
2023-02-16 15:30:00,101.54,101.7,101.33,101.62,2944688.0,92.8518,92.9981,92.6598,92.925,2944688.0
2023-02-17 09:30:00,101.1,101.32,100.96,101.28,1540582.0,92.4494,92.6506,92.3214,92.614,1540582.0
2023-02-17 10:00:00,101.28,101.96,101.27,101.66,1625841.0,92.614,93.2359,92.6049,92.9615,1625841.0
2023-02-17 10:30:00,101.65,101.9,101.61,101.7,1352450.0,92.9524,93.181,92.9158,92.9981,1352450.0
2023-02-17 11:00:00,101.7,101.71,101.45,101.54,672573.0,92.9981,93.0073,92.7695,92.8518,672573.0
2023-02-17 11:30:00,101.55,101.89,101.51,101.84,596427.0,92.8609,93.1719,92.8244,93.1261,596427.0
2023-02-17 12:00:00,101.84,102.13,101.81,102.08,869257.0,93.1261,93.3913,93.0987,93.3456,869257.0
2023-02-17 12:30:00,102.07,102.08,101.89,101.9,699781.0,93.3365,93.3456,93.1719,93.181,699781.0
2023-02-17 13:00:00,101.9,102.08,101.86,102.04,682359.0,93.181,93.3456,93.1444,93.309,682359.0
2023-02-17 13:30:00,102.03,102.15,101.99,102.08,562343.0,93.2999,93.4096,93.2633,93.3456,562343.0
2023-02-17 14:00:00,102.08,102.2,102.07,102.15,922172.0,93.3456,93.4553,93.3365,93.4096,922172.0
2023-02-17 14:30:00,102.15,102.2,102.06,102.06,945458.0,93.4096,93.4553,93.3273,93.3273,945458.0
2023-02-17 15:00:00,102.05,102.24,102.05,102.16,564133.0,93.3182,93.4919,93.3182,93.4188,564133.0
2023-02-17 15:30:00,102.16,102.37,102.14,102.34,3560751.0,93.4188,93.6108,93.4005,93.5833,3560751.0
2023-02-21 09:30:00,101.0,101.17,100.31,100.35,2334889.0,92.358,92.5135,91.727,91.7636,2334889.0
2023-02-21 10:00:00,100.35,100.89,100.35,100.77,2387439.0,91.7636,92.2574,91.7636,92.1477,2387439.0
2023-02-21 10:30:00,100.77,101.16,100.76,100.84,1357429.0,92.1477,92.5043,92.1385,92.2117,1357429.0
2023-02-21 11:00:00,100.83,101.03,100.78,101.02,1314958.0,92.2026,92.3854,92.1568,92.3763,1314958.0
2023-02-21 11:30:00,101.02,101.14,100.96,101.09,897497.0,92.3763,92.486,92.3214,92.4403,897497.0
2023-02-21 12:00:00,101.08,101.2,100.96,100.97,881953.0,92.4312,92.5409,92.3214,92.3306,881953.0
2023-02-21 12:30:00,100.96,101.08,100.84,100.84,574230.0,92.3214,92.4312,92.2117,92.2117,574230.0
2023-02-21 13:00:00,100.85,100.9,100.6,100.63,952184.0,92.2208,92.2666,91.9922,92.0197,952184.0
2023-02-21 13:30:00,100.64,100.65,100.4,100.47,946952.0,92.0288,92.038,91.8093,91.8734,946952.0
2023-02-21 14:00:00,100.47,100.58,100.34,100.42,1359721.0,91.8734,91.9739,91.7545,91.8276,1359721.0
2023-02-21 14:30:00,100.43,100.54,100.38,100.41,1208945.0,91.8368,91.9374,91.7911,91.8185,1208945.0
2023-02-21 15:00:00,100.41,100.49,100.34,100.34,1139451.0,91.8185,91.8916,91.7545,91.7545,1139451.0
2023-02-21 15:30:00,100.35,100.46,100.28,100.4,2268565.0,91.7636,91.8642,91.6996,91.8093,2268565.0
2023-02-22 09:30:00,100.99,101.53,100.95,101.44,1601238.0,92.3489,92.8427,92.3123,92.7604,1601238.0
2023-02-22 10:00:00,101.44,101.51,101.12,101.35,622145.0,92.7604,92.8244,92.4677,92.6781,622145.0
2023-02-22 10:30:00,101.34,101.6,101.27,101.56,944192.0,92.6689,92.9067,92.6049,92.8701,944192.0
2023-02-22 11:00:00,101.57,101.6,101.42,101.44,619265.0,92.8792,92.9067,92.7421,92.7604,619265.0
2023-02-22 11:30:00,101.43,101.46,101.19,101.28,730680.0,92.7512,92.7786,92.5317,92.614,730680.0
2023-02-22 12:00:00,101.27,101.34,101.19,101.3,576472.0,92.6049,92.6689,92.5317,92.6323,576472.0
2023-02-22 12:30:00,101.29,101.47,101.27,101.42,739449.0,92.6232,92.7878,92.6049,92.7421,739449.0
2023-02-22 13:00:00,101.42,101.66,101.39,101.59,604348.0,92.7421,92.9615,92.7146,92.8975,604348.0
2023-02-22 13:30:00,101.59,101.69,101.45,101.56,630169.0,92.8975,92.989,92.7695,92.8701,630169.0
2023-02-22 14:00:00,101.57,101.63,101.22,101.36,1612082.0,92.8792,92.9341,92.5592,92.6872,1612082.0
2023-02-22 14:30:00,101.36,101.48,101.29,101.31,734075.0,92.6872,92.7969,92.6232,92.6415,734075.0
2023-02-22 15:00:00,101.31,101.34,101.19,101.23,730551.0,92.6415,92.6689,92.5317,92.5683,730551.0
2023-02-22 15:30:00,101.23,101.36,101.13,101.35,2054515.0,92.5683,92.6872,92.4769,92.6781,2054515.0
2023-02-23 09:30:00,101.54,102.12,101.47,101.98,2091927.0,92.8518,93.3822,92.7878,93.2542,2091927.0
2023-02-23 10:00:00,101.99,102.14,101.77,101.82,1210946.0,93.2633,93.4005,93.0621,93.1078,1210946.0
2023-02-23 10:30:00,101.8,101.84,101.61,101.66,710100.0,93.0896,93.1261,92.9158,92.9615,710100.0
2023-02-23 11:00:00,101.66,102.01,101.61,101.99,642456.0,92.9615,93.2816,92.9158,93.2633,642456.0
2023-02-23 11:30:00,102.0,102.27,101.86,101.87,1037655.0,93.2724,93.5193,93.1444,93.1536,1037655.0
2023-02-23 12:00:00,101.87,101.97,101.82,101.88,639545.0,93.1536,93.245,93.1078,93.1627,639545.0
2023-02-23 12:30:00,101.89,102.06,101.87,102.01,515872.0,93.1719,93.3273,93.1536,93.2816,515872.0
2023-02-23 13:00:00,102.01,102.13,101.81,102.06,655430.0,93.2816,93.3913,93.0987,93.3273,655430.0
2023-02-23 13:30:00,102.05,102.49,102.03,102.34,751329.0,93.3182,93.7205,93.2999,93.5833,751329.0
2023-02-23 14:00:00,102.33,102.51,102.26,102.47,820785.0,93.5742,93.7388,93.5102,93.7022,820785.0
2023-02-23 14:30:00,102.47,102.59,102.1,102.15,1041112.0,93.7022,93.812,93.3639,93.4096,1041112.0
2023-02-23 15:00:00,102.16,102.29,102.1,102.2,746184.0,93.4188,93.5376,93.3639,93.4553,746184.0
2023-02-23 15:30:00,102.2,102.36,102.11,102.28,2089581.0,93.4553,93.6016,93.373,93.5285,2089581.0
2023-02-24 09:30:00,101.44,101.8,101.23,101.65,1754587.0,92.7604,93.0896,92.5683,92.9524,1754587.0
2023-02-24 10:00:00,101.65,101.73,101.23,101.39,1687021.0,92.9524,93.0255,92.5683,92.7146,1687021.0
2023-02-24 10:30:00,101.38,101.56,101.2,101.21,866911.0,92.7055,92.8701,92.5409,92.55,866911.0
2023-02-24 11:00:00,101.22,101.36,101.13,101.31,1455605.0,92.5592,92.6872,92.4769,92.6415,1455605.0
2023-02-24 11:30:00,101.31,101.33,100.86,100.87,1743133.0,92.6415,92.6598,92.23,92.2391,1743133.0
2023-02-24 12:00:00,100.87,100.94,100.75,100.86,872497.0,92.2391,92.3031,92.1294,92.23,872497.0
2023-02-24 12:30:00,100.86,100.96,100.56,100.59,1056529.0,92.23,92.3214,91.9557,91.9831,1056529.0
2023-02-24 13:00:00,100.6,100.91,100.6,100.83,1340171.0,91.9922,92.2757,91.9922,92.2026,1340171.0
2023-02-24 13:30:00,100.84,100.86,100.65,100.83,576133.0,92.2117,92.23,92.038,92.2026,576133.0
2023-02-24 14:00:00,100.84,101.06,100.79,101.06,1067518.0,92.2117,92.4129,92.166,92.4129,1067518.0
2023-02-24 14:30:00,101.05,101.06,100.91,100.98,536980.0,92.4037,92.4129,92.2757,92.3397,536980.0
2023-02-24 15:00:00,100.97,101.12,100.95,101.1,706270.0,92.3306,92.4677,92.3123,92.4494,706270.0
2023-02-24 15:30:00,101.11,101.13,100.85,100.96,2479889.0,92.4586,92.4769,92.2208,92.3214,2479889.0
2023-02-27 09:30:00,101.29,101.7,101.2,101.66,1773897.0,92.6232,92.9981,92.5409,92.9615,1773897.0
2023-02-27 10:00:00,101.66,101.66,101.2,101.27,1809491.0,92.9615,92.9615,92.5409,92.6049,1809491.0
2023-02-27 10:30:00,101.27,101.37,101.15,101.3,960105.0,92.6049,92.6963,92.4952,92.6323,960105.0
2023-02-27 11:00:00,101.31,101.41,100.93,100.94,596300.0,92.6415,92.7329,92.294,92.3031,596300.0
2023-02-27 11:30:00,100.94,101.25,100.91,101.22,548405.0,92.3031,92.5866,92.2757,92.5592,548405.0
2023-02-27 12:00:00,101.22,101.34,101.1,101.12,405357.0,92.5592,92.6689,92.4494,92.4677,405357.0
2023-02-27 12:30:00,101.12,101.21,101.0,101.19,470714.0,92.4677,92.55,92.358,92.5317,470714.0
2023-02-27 13:00:00,101.19,101.28,101.15,101.28,211599.0,92.5317,92.614,92.4952,92.614,211599.0
2023-02-27 13:30:00,101.28,101.56,101.28,101.5,613753.0,92.614,92.8701,92.614,92.8152,613753.0
2023-02-27 14:00:00,101.5,101.55,101.3,101.4,591668.0,92.8152,92.8609,92.6323,92.7238,591668.0
2023-02-27 14:30:00,101.4,101.52,101.3,101.3,640743.0,92.7238,92.8335,92.6323,92.6323,640743.0
2023-02-27 15:00:00,101.3,101.32,101.17,101.2,641074.0,92.6323,92.6506,92.5135,92.5409,641074.0
2023-02-27 15:30:00,101.21,101.27,101.08,101.23,1574920.0,92.55,92.6049,92.4312,92.5683,1574920.0
2023-02-28 09:30:00,100.57,100.61,100.28,100.41,1784187.0,91.9648,92.0014,91.6996,91.8185,1784187.0
2023-02-28 10:00:00,100.41,101.03,100.41,100.94,1474536.0,91.8185,92.3854,91.8185,92.3031,1474536.0
2023-02-28 10:30:00,100.94,101.01,100.65,100.91,742398.0,92.3031,92.3671,92.038,92.2757,742398.0
2023-02-28 11:00:00,100.91,101.24,100.9,101.1,838541.0,92.2757,92.5775,92.2666,92.4494,838541.0
2023-02-28 11:30:00,101.11,101.14,100.91,100.94,293757.0,92.4586,92.486,92.2757,92.3031,293757.0
2023-02-28 12:00:00,100.94,101.12,100.9,100.94,314808.0,92.3031,92.4677,92.2666,92.3031,314808.0
2023-02-28 12:30:00,100.95,101.2,100.94,101.1,347232.0,92.3123,92.5409,92.3031,92.4494,347232.0
2023-02-28 13:00:00,101.09,101.18,100.97,100.98,430805.0,92.4403,92.5226,92.3306,92.3397,430805.0
2023-02-28 13:30:00,100.98,101.07,100.93,101.06,757107.0,92.3397,92.422,92.294,92.4129,757107.0
2023-02-28 14:00:00,101.06,101.26,101.06,101.15,725719.0,92.4129,92.5958,92.4129,92.4952,725719.0
2023-02-28 14:30:00,101.15,101.37,101.12,101.21,719922.0,92.4952,92.6963,92.4677,92.55,719922.0
2023-02-28 15:00:00,101.2,101.41,101.11,101.32,775121.0,92.5409,92.7329,92.4586,92.6506,775121.0
2023-02-28 15:30:00,101.32,101.72,101.3,101.71,3023350.0,92.6506,93.0164,92.6323,93.0073,3023350.0
2023-03-01 09:30:00,100.82,101.01,100.71,100.84,1115719.0,92.4228,92.597,92.322,92.4412,1115719.0
2023-03-01 10:00:00,100.84,101.03,100.26,100.35,2159984.0,92.4412,92.6153,91.9095,91.992,2159984.0
2023-03-01 10:30:00,100.34,100.36,99.99,100.1,2124468.0,91.9828,92.0011,91.662,91.7628,2124468.0
2023-03-01 11:00:00,100.1,100.28,99.96,100.22,1375991.0,91.7628,91.9278,91.6345,91.8728,1375991.0
2023-03-01 11:30:00,100.22,100.81,100.14,100.76,1329817.0,91.8728,92.4137,91.7995,92.3678,1329817.0
2023-03-01 12:00:00,100.76,100.89,100.65,100.79,1141706.0,92.3678,92.487,92.267,92.3953,1141706.0
2023-03-01 12:30:00,100.8,100.82,100.48,100.49,636239.0,92.4045,92.4228,92.1111,92.1203,636239.0
2023-03-01 13:00:00,100.48,100.54,100.34,100.34,500197.0,92.1111,92.1661,91.9828,91.9828,500197.0
2023-03-01 13:30:00,100.34,100.4,100.27,100.29,579934.0,91.9828,92.0378,91.9186,91.937,579934.0
2023-03-01 14:00:00,100.3,100.4,100.23,100.24,804565.0,91.9461,92.0378,91.882,91.8911,804565.0
2023-03-01 14:30:00,100.23,100.51,100.22,100.45,819250.0,91.882,92.1386,91.8728,92.0836,819250.0
2023-03-01 15:00:00,100.46,100.5,100.26,100.28,810802.0,92.0928,92.1295,91.9095,91.9278,810802.0
2023-03-01 15:30:00,100.28,100.43,100.17,100.36,2451539.0,91.9278,92.0653,91.827,92.0011,2451539.0
2023-03-02 09:30:00,99.06,99.55,99.02,99.55,2771723.0,90.8094,91.2586,90.7727,91.2586,2771723.0
2023-03-02 10:00:00,99.55,99.65,99.11,99.25,1461512.0,91.2586,91.3503,90.8552,90.9836,1461512.0
2023-03-02 10:30:00,99.25,99.41,99.14,99.31,1342282.0,90.9836,91.1303,90.8828,91.0386,1342282.0
2023-03-02 11:00:00,99.31,99.54,99.06,99.09,1502806.0,91.0386,91.2494,90.8094,90.8369,1502806.0
2023-03-02 11:30:00,99.08,99.16,99.01,99.06,1136130.0,90.8277,90.9011,90.7636,90.8094,1136130.0
2023-03-02 12:00:00,99.06,99.07,98.88,98.97,1125336.0,90.8094,90.8186,90.6444,90.7269,1125336.0
2023-03-02 12:30:00,98.97,99.22,98.91,99.17,763491.0,90.7269,90.9561,90.6719,90.9103,763491.0
2023-03-02 13:00:00,99.17,99.26,99.13,99.15,385002.0,90.9103,90.9928,90.8736,90.8919,385002.0
2023-03-02 13:30:00,99.16,99.56,99.14,99.51,1019270.0,90.9011,91.2678,90.8828,91.2219,1019270.0
2023-03-02 14:00:00,99.51,99.56,99.27,99.39,787855.0,91.2219,91.2678,91.0019,91.1119,787855.0
2023-03-02 14:30:00,99.39,99.43,99.27,99.35,882018.0,91.1119,91.1486,91.0019,91.0753,882018.0
2023-03-02 15:00:00,99.35,99.36,99.23,99.31,690730.0,91.0753,91.0844,90.9653,91.0386,690730.0
2023-03-02 15:30:00,99.31,99.55,99.19,99.49,2993068.0,91.0386,91.2586,90.9286,91.2036,2993068.0
2023-03-03 09:30:00,100.93,101.16,100.83,101.14,2690804.0,92.5237,92.7345,92.432,92.7162,2690804.0
2023-03-03 10:00:00,101.15,101.3,100.57,101.26,3230721.0,92.7253,92.8628,92.1936,92.8262,3230721.0
2023-03-03 10:30:00,101.26,101.26,100.69,100.71,1573088.0,92.8262,92.8262,92.3037,92.322,1573088.0
2023-03-03 11:00:00,100.71,101.14,100.67,101.07,1493462.0,92.322,92.7162,92.2853,92.652,1493462.0
2023-03-03 11:30:00,101.08,101.35,100.96,101.31,1203232.0,92.6612,92.9087,92.5512,92.872,1203232.0
2023-03-03 12:00:00,101.31,101.31,101.09,101.27,1130145.0,92.872,92.872,92.6703,92.8353,1130145.0
2023-03-03 12:30:00,101.28,101.32,101.15,101.28,989443.0,92.8445,92.8812,92.7253,92.8445,989443.0
2023-03-03 13:00:00,101.28,101.47,101.23,101.42,807955.0,92.8445,93.0187,92.7987,92.9729,807955.0
2023-03-03 13:30:00,101.43,101.54,101.4,101.54,1249158.0,92.982,93.0829,92.9545,93.0829,1249158.0
2023-03-03 14:00:00,101.54,101.6,101.46,101.55,1163002.0,93.0829,93.1379,93.0095,93.092,1163002.0
2023-03-03 14:30:00,101.55,101.78,101.53,101.7,1110543.0,93.092,93.3029,93.0737,93.2295,1110543.0
2023-03-03 15:00:00,101.71,101.71,101.53,101.64,1255062.0,93.2387,93.2387,93.0737,93.1745,1255062.0
2023-03-03 15:30:00,101.64,101.9,101.61,101.89,4106684.0,93.1745,93.4129,93.147,93.4037,4106684.0
2023-03-06 09:30:00,102.22,102.34,101.86,101.95,2259025.0,93.7062,93.8162,93.3762,93.4587,2259025.0
2023-03-06 10:00:00,101.96,102.24,101.81,102.02,1312122.0,93.4679,93.7246,93.3304,93.5229,1312122.0
2023-03-06 10:30:00,102.03,102.18,101.71,101.71,1049100.0,93.532,93.6696,93.2387,93.2387,1049100.0
2023-03-06 11:00:00,101.71,102.08,101.65,101.67,801471.0,93.2387,93.5779,93.1837,93.202,801471.0
2023-03-06 11:30:00,101.68,101.71,101.45,101.53,1743224.0,93.2112,93.2387,93.0004,93.0737,1743224.0
2023-03-06 12:00:00,101.53,101.59,101.42,101.46,550263.0,93.0737,93.1287,92.9729,93.0095,550263.0
2023-03-06 12:30:00,101.46,101.63,101.43,101.54,378373.0,93.0095,93.1654,92.982,93.0829,378373.0
2023-03-06 13:00:00,101.54,101.57,101.33,101.41,327781.0,93.0829,93.1104,92.8903,92.9637,327781.0
2023-03-06 13:30:00,101.41,101.42,101.27,101.28,449001.0,92.9637,92.9729,92.8353,92.8445,449001.0
2023-03-06 14:00:00,101.27,101.3,101.11,101.15,687966.0,92.8353,92.8628,92.6887,92.7253,687966.0
2023-03-06 14:30:00,101.16,101.26,101.12,101.21,616752.0,92.7345,92.8262,92.6978,92.7803,616752.0
2023-03-06 15:00:00,101.22,101.24,101.07,101.2,984822.0,92.7895,92.8078,92.652,92.7712,984822.0
2023-03-06 15:30:00,101.21,101.22,100.99,101.09,2577263.0,92.7803,92.7895,92.5787,92.6703,2577263.0
2023-03-07 09:30:00,101.46,101.61,101.3,101.55,1545287.0,93.0095,93.147,92.8628,93.092,1545287.0
2023-03-07 10:00:00,101.55,101.56,100.88,101.51,2635568.0,93.092,93.1012,92.4778,93.0554,2635568.0
2023-03-07 10:30:00,101.51,101.9,101.5,101.8,1727754.0,93.0554,93.4129,93.0462,93.3212,1727754.0
2023-03-07 11:00:00,101.77,101.97,101.64,101.86,1582001.0,93.2937,93.477,93.1745,93.3762,1582001.0
2023-03-07 11:30:00,101.86,101.96,101.74,101.77,808826.0,93.3762,93.4679,93.2662,93.2937,808826.0
2023-03-07 12:00:00,101.78,102.21,101.76,102.18,1558461.0,93.3029,93.6971,93.2845,93.6696,1558461.0
2023-03-07 12:30:00,102.18,102.3,102.14,102.26,1448094.0,93.6696,93.7796,93.6329,93.7429,1448094.0
2023-03-07 13:00:00,102.26,102.37,101.74,101.77,2076512.0,93.7429,93.8437,93.2662,93.2937,2076512.0
2023-03-07 13:30:00,101.78,101.87,101.65,101.76,1184505.0,93.3029,93.3854,93.1837,93.2845,1184505.0
2023-03-07 14:00:00,101.76,101.82,101.62,101.65,987067.0,93.2845,93.3395,93.1562,93.1837,987067.0
2023-03-07 14:30:00,101.65,101.7,101.48,101.6,610079.0,93.1837,93.2295,93.0279,93.1379,610079.0
2023-03-07 15:00:00,101.59,101.87,101.59,101.83,748311.0,93.1287,93.3854,93.1287,93.3487,748311.0
2023-03-07 15:30:00,101.84,101.89,101.64,101.72,1991420.0,93.3579,93.4037,93.1745,93.2479,1991420.0
2023-03-08 09:30:00,102.4,102.97,102.4,102.64,3342994.0,93.8712,94.3938,93.8712,94.0912,3342994.0
2023-03-08 10:00:00,102.64,102.81,102.27,102.66,1873370.0,94.0912,94.2471,93.7521,94.1096,1873370.0
2023-03-08 10:30:00,102.66,102.8,102.31,102.62,1651584.0,94.1096,94.2379,93.7887,94.0729,1651584.0
2023-03-08 11:00:00,102.62,102.83,102.36,102.38,943895.0,94.0729,94.2654,93.8346,93.8529,943895.0
2023-03-08 11:30:00,102.38,102.53,102.23,102.31,1391421.0,93.8529,93.9904,93.7154,93.7887,1391421.0
2023-03-08 12:00:00,102.31,102.35,102.18,102.18,1490473.0,93.7887,93.8254,93.6696,93.6696,1490473.0
2023-03-08 12:30:00,102.18,102.32,101.98,102.08,773110.0,93.6696,93.7979,93.4862,93.5779,773110.0
2023-03-08 13:00:00,102.07,102.16,101.45,101.51,1613475.0,93.5687,93.6512,93.0004,93.0554,1613475.0
2023-03-08 13:30:00,101.5,101.65,101.42,101.56,654615.0,93.0462,93.1837,92.9729,93.1012,654615.0
2023-03-08 14:00:00,101.56,101.77,101.47,101.75,999604.0,93.1012,93.2937,93.0187,93.2754,999604.0
2023-03-08 14:30:00,101.75,101.9,101.69,101.87,761339.0,93.2754,93.4129,93.2204,93.3854,761339.0
2023-03-08 15:00:00,101.88,102.0,101.8,101.83,705448.0,93.3945,93.5045,93.3212,93.3487,705448.0
2023-03-08 15:30:00,101.84,101.9,101.72,101.83,1195530.0,93.3579,93.4129,93.2479,93.3487,1195530.0
2023-03-09 09:30:00,101.55,101.91,101.5,101.87,1040507.0,93.092,93.422,93.0462,93.3854,1040507.0
2023-03-09 10:00:00,101.87,102.09,101.58,101.7,1319101.0,93.3854,93.587,93.1195,93.2295,1319101.0
2023-03-09 10:30:00,101.7,101.84,101.42,101.43,1178557.0,93.2295,93.3579,92.9729,92.982,1178557.0
2023-03-09 11:00:00,101.44,101.53,101.33,101.45,1489591.0,92.9912,93.0737,92.8903,93.0004,1489591.0
2023-03-09 11:30:00,101.45,101.59,101.35,101.35,886163.0,93.0004,93.1287,92.9087,92.9087,886163.0
2023-03-09 12:00:00,101.35,101.72,101.34,101.66,729156.0,92.9087,93.2479,92.8995,93.1929,729156.0
2023-03-09 12:30:00,101.66,102.07,101.61,101.97,961862.0,93.1929,93.5687,93.147,93.477,961862.0
2023-03-09 13:00:00,101.97,102.34,101.69,102.18,1940441.0,93.477,93.8162,93.2204,93.6696,1940441.0
2023-03-09 13:30:00,102.17,102.46,102.13,102.39,1387165.0,93.6604,93.9262,93.6237,93.8621,1387165.0
2023-03-09 14:00:00,102.4,102.52,102.16,102.16,1744748.0,93.8712,93.9812,93.6512,93.6512,1744748.0
2023-03-09 14:30:00,102.17,102.23,102.05,102.1,670774.0,93.6604,93.7154,93.5504,93.5962,670774.0
2023-03-09 15:00:00,102.09,102.21,101.79,101.89,2146661.0,93.587,93.6971,93.312,93.4037,2146661.0
2023-03-09 15:30:00,101.89,102.13,101.88,102.08,2438678.0,93.4037,93.6237,93.3945,93.5779,2438678.0
2023-03-10 09:30:00,104.02,105.03,104.0,104.69,5449082.0,95.3563,96.2822,95.338,95.9705,5449082.0
2023-03-10 10:00:00,104.68,105.34,104.6,105.26,3478673.0,95.9613,96.5664,95.888,96.493,3478673.0
2023-03-10 10:30:00,105.27,105.62,105.2,105.56,3581390.0,96.5022,96.823,96.438,96.768,3581390.0
2023-03-10 11:00:00,105.56,105.7,104.65,104.7,3452689.0,96.768,96.8964,95.9338,95.9797,3452689.0
2023-03-10 11:30:00,104.71,104.81,104.29,104.43,2649531.0,95.9888,96.0805,95.6038,95.7322,2649531.0
2023-03-10 12:00:00,104.4,105.09,104.36,105.05,1704845.0,95.7047,96.3372,95.668,96.3005,1704845.0
2023-03-10 12:30:00,105.05,105.46,104.9,105.3,1373300.0,96.3005,96.6764,96.163,96.5297,1373300.0
2023-03-10 13:00:00,105.29,105.42,105.07,105.18,1732036.0,96.5205,96.6397,96.3188,96.4197,1732036.0
2023-03-10 13:30:00,105.18,105.46,105.17,105.29,1638797.0,96.4197,96.6764,96.4105,96.5205,1638797.0
2023-03-10 14:00:00,105.29,105.5,105.24,105.47,1505215.0,96.5205,96.713,96.4747,96.6855,1505215.0
2023-03-10 14:30:00,105.48,105.48,105.09,105.32,1831761.0,96.6947,96.6947,96.3372,96.548,1831761.0
2023-03-10 15:00:00,105.31,105.57,105.23,105.34,1551668.0,96.5389,96.7772,96.4655,96.5664,1551668.0
2023-03-10 15:30:00,105.34,105.64,105.3,105.57,4945020.0,96.5664,96.8414,96.5297,96.7772,4945020.0
2023-03-13 09:30:00,108.2,109.1,106.99,107.0,6675956.0,99.1882,100.0132,98.0789,98.0881,6675956.0
2023-03-13 10:00:00,107.0,107.55,106.88,107.14,3806592.0,98.0881,98.5923,97.9781,98.2164,3806592.0
2023-03-13 10:30:00,107.13,108.09,107.13,108.04,2870424.0,98.2073,99.0873,98.2073,99.0415,2870424.0
2023-03-13 11:00:00,108.03,108.04,107.19,107.73,5047850.0,99.0323,99.0415,98.2623,98.7573,5047850.0
2023-03-13 11:30:00,107.73,107.81,106.81,107.08,3399116.0,98.7573,98.8306,97.9139,98.1614,3399116.0
2023-03-13 12:00:00,107.08,107.61,106.65,106.97,2940674.0,98.1614,98.6473,97.7673,98.0606,2940674.0
2023-03-13 12:30:00,106.98,107.03,106.29,106.85,2860835.0,98.0698,98.1156,97.4372,97.9506,2860835.0
2023-03-13 13:00:00,106.84,107.13,106.75,106.8,1271434.0,97.9414,98.2073,97.8589,97.9048,1271434.0
2023-03-13 13:30:00,106.79,107.04,106.57,106.61,1506654.0,97.8956,98.1248,97.6939,97.7306,1506654.0
2023-03-13 14:00:00,106.61,106.66,106.29,106.39,1968042.0,97.7306,97.7764,97.4372,97.5289,1968042.0
2023-03-13 14:30:00,106.4,106.48,105.89,106.23,2388580.0,97.5381,97.6114,97.0706,97.3822,2388580.0
2023-03-13 15:00:00,106.22,106.28,105.04,105.67,3261029.0,97.3731,97.4281,96.2913,96.8689,3261029.0
2023-03-13 15:30:00,105.68,106.11,105.58,105.83,4847094.0,96.878,97.2722,96.7864,97.0155,4847094.0
2023-03-14 09:30:00,105.14,105.26,104.07,104.22,4867576.0,96.383,96.493,95.4021,95.5396,4867576.0
2023-03-14 10:00:00,104.23,104.47,103.75,103.81,2979452.0,95.5488,95.7688,95.1088,95.1638,2979452.0
2023-03-14 10:30:00,103.82,104.81,103.81,104.81,2397455.0,95.173,96.0805,95.1638,96.0805,2397455.0
2023-03-14 11:00:00,104.82,104.89,104.52,104.78,1459563.0,96.0897,96.1538,95.8147,96.053,1459563.0
2023-03-14 11:30:00,104.78,105.06,104.62,104.62,2321277.0,96.053,96.3097,95.9063,95.9063,2321277.0
2023-03-14 12:00:00,104.63,104.68,104.27,104.45,1508443.0,95.9155,95.9613,95.5855,95.7505,1508443.0
2023-03-14 12:30:00,104.44,105.26,104.39,105.16,1399734.0,95.7413,96.493,95.6955,96.4014,1399734.0
2023-03-14 13:00:00,105.16,105.61,105.0,105.18,2831271.0,96.4014,96.8139,96.2547,96.4197,2831271.0
2023-03-14 13:30:00,105.18,105.26,104.77,104.94,1715787.0,96.4197,96.493,96.0438,96.1997,1715787.0
2023-03-14 14:00:00,104.93,105.22,104.68,104.93,1931041.0,96.1905,96.4564,95.9613,96.1905,1931041.0
2023-03-14 14:30:00,104.93,104.98,104.44,104.53,2182706.0,96.1905,96.2363,95.7413,95.8238,2182706.0
2023-03-14 15:00:00,104.54,104.66,104.3,104.39,1900830.0,95.833,95.943,95.613,95.6955,1900830.0
2023-03-14 15:30:00,104.39,104.55,103.91,104.04,4741708.0,95.6955,95.8422,95.2555,95.3746,4741708.0
2023-03-15 09:30:00,106.78,107.52,106.49,107.48,6098747.0,97.8864,98.5648,97.6206,98.5281,6098747.0
2023-03-15 10:00:00,107.48,107.71,106.74,107.12,4514963.0,98.5281,98.739,97.8498,98.1981,4514963.0
2023-03-15 10:30:00,107.12,107.43,106.63,107.14,2712484.0,98.1981,98.4823,97.7489,98.2164,2712484.0
2023-03-15 11:00:00,107.16,107.32,106.68,107.22,2350539.0,98.2348,98.3814,97.7948,98.2898,2350539.0
2023-03-15 11:30:00,107.22,107.29,106.53,107.22,2352851.0,98.2898,98.3539,97.6572,98.2898,2352851.0
2023-03-15 12:00:00,107.22,107.68,107.15,107.51,2792866.0,98.2898,98.7115,98.2256,98.5556,2792866.0
2023-03-15 12:30:00,107.51,107.57,106.76,106.92,2351355.0,98.5556,98.6106,97.8681,98.0148,2351355.0
2023-03-15 13:00:00,106.92,107.05,106.39,106.67,1939706.0,98.0148,98.1339,97.5289,97.7856,1939706.0
2023-03-15 13:30:00,106.64,106.76,106.17,106.45,1475362.0,97.7581,97.8681,97.3272,97.5839,1475362.0
2023-03-15 14:00:00,106.45,106.53,105.63,105.92,1813065.0,97.5839,97.6572,96.8322,97.0981,1813065.0
2023-03-15 14:30:00,105.93,106.11,105.34,105.99,2632266.0,97.1072,97.2722,96.5664,97.1622,2632266.0
2023-03-15 15:00:00,105.99,106.28,105.39,105.84,2810392.0,97.1622,97.4281,96.6122,97.0247,2810392.0
2023-03-15 15:30:00,105.85,106.43,105.83,106.13,3181532.0,97.0339,97.5656,97.0155,97.2906,3181532.0
2023-03-16 09:30:00,107.38,107.57,106.73,106.84,3992641.0,98.4365,98.6106,97.8406,97.9414,3992641.0
2023-03-16 10:00:00,106.84,108.02,106.84,107.56,3519949.0,97.9414,99.0231,97.9414,98.6015,3519949.0
2023-03-16 10:30:00,107.54,108.03,106.58,107.13,4198052.0,98.5831,99.0323,97.7031,98.2073,4198052.0
2023-03-16 11:00:00,107.12,107.41,106.37,106.94,3922403.0,98.1981,98.464,97.5106,98.0331,3922403.0
2023-03-16 11:30:00,106.91,107.15,106.2,106.38,2979168.0,98.0056,98.2256,97.3547,97.5197,2979168.0
2023-03-16 12:00:00,106.4,106.54,105.7,105.73,2790177.0,97.5381,97.6664,96.8964,96.9239,2790177.0
2023-03-16 12:30:00,105.74,106.05,105.21,105.23,2463404.0,96.933,97.2172,96.4472,96.4655,2463404.0
2023-03-16 13:00:00,105.23,105.66,105.07,105.32,2509332.0,96.4655,96.8597,96.3188,96.548,2509332.0
2023-03-16 13:30:00,105.32,105.54,105.04,105.22,1524825.0,96.548,96.7497,96.2913,96.4564,1524825.0
2023-03-16 14:00:00,105.23,105.61,105.16,105.46,2125483.0,96.4655,96.8139,96.4014,96.6764,2125483.0
2023-03-16 14:30:00,105.45,105.73,105.14,105.2,1533251.0,96.6672,96.9239,96.383,96.438,1533251.0
2023-03-16 15:00:00,105.2,105.68,105.17,105.34,1376452.0,96.438,96.878,96.4105,96.5664,1376452.0
2023-03-16 15:30:00,105.34,105.42,105.16,105.28,3819398.0,96.5664,96.6397,96.4014,96.5114,3819398.0
2023-03-17 09:30:00,106.65,107.2,106.48,106.77,3156610.0,97.7673,98.2714,97.6114,97.8773,3156610.0
2023-03-17 10:00:00,106.78,107.22,106.46,107.18,2742653.0,97.8864,98.2898,97.5931,98.2531,2742653.0
2023-03-17 10:30:00,107.18,107.46,107.09,107.28,2575298.0,98.2531,98.5098,98.1706,98.3448,2575298.0
2023-03-17 11:00:00,107.28,107.63,107.1,107.57,2083991.0,98.3448,98.6656,98.1798,98.6106,2083991.0
2023-03-17 11:30:00,107.6,107.73,107.28,107.34,2498100.0,98.6381,98.7573,98.3448,98.3998,2498100.0
2023-03-17 12:00:00,107.34,107.41,106.88,106.96,1780179.0,98.3998,98.464,97.9781,98.0514,1780179.0
2023-03-17 12:30:00,106.95,107.45,106.78,107.28,1436836.0,98.0423,98.5006,97.8864,98.3448,1436836.0
2023-03-17 13:00:00,107.27,107.43,107.02,107.16,1276679.0,98.3356,98.4823,98.1064,98.2348,1276679.0
2023-03-17 13:30:00,107.16,107.48,107.03,107.32,2299197.0,98.2348,98.5281,98.1156,98.3814,2299197.0
2023-03-17 14:00:00,107.31,107.58,107.27,107.45,1460732.0,98.3723,98.6198,98.3356,98.5006,1460732.0
2023-03-17 14:30:00,107.46,107.58,107.09,107.35,1795058.0,98.5098,98.6198,98.1706,98.4089,1795058.0
2023-03-17 15:00:00,107.35,107.64,107.17,107.37,1900371.0,98.4089,98.6748,98.2439,98.4273,1900371.0
2023-03-17 15:30:00,107.36,107.52,106.7,107.01,5572460.0,98.4181,98.5648,97.8131,98.0973,5572460.0
2023-03-20 09:30:00,106.88,106.91,106.0,106.09,3161569.0,97.9781,98.0056,97.1714,97.2539,3161569.0
2023-03-20 10:00:00,106.09,106.42,106.0,106.19,2150550.0,97.2539,97.5564,97.1714,97.3456,2150550.0
2023-03-20 10:30:00,106.19,106.96,106.16,106.96,1741855.0,97.3456,98.0514,97.3181,98.0514,1741855.0
2023-03-20 11:00:00,106.95,106.96,106.27,106.4,1258983.0,98.0423,98.0514,97.4189,97.5381,1258983.0
2023-03-20 11:30:00,106.4,106.6,106.19,106.46,1314056.0,97.5381,97.7214,97.3456,97.5931,1314056.0
2023-03-20 12:00:00,106.45,106.74,106.25,106.66,1159901.0,97.5839,97.8498,97.4006,97.7764,1159901.0
2023-03-20 12:30:00,106.65,106.65,106.14,106.2,1166418.0,97.7673,97.7673,97.2997,97.3547,1166418.0
2023-03-20 13:00:00,106.2,106.31,105.85,105.99,1445765.0,97.3547,97.4556,97.0339,97.1622,1445765.0
2023-03-20 13:30:00,105.99,106.3,105.97,106.13,908634.0,97.1622,97.4464,97.1439,97.2906,908634.0
2023-03-20 14:00:00,106.13,106.14,105.92,106.03,1239781.0,97.2906,97.2997,97.0981,97.1989,1239781.0
2023-03-20 14:30:00,106.03,106.14,105.72,106.05,1003702.0,97.1989,97.2997,96.9147,97.2172,1003702.0
2023-03-20 15:00:00,106.05,106.22,105.96,106.22,1193097.0,97.2172,97.3731,97.1347,97.3731,1193097.0
2023-03-20 15:30:00,106.22,106.3,105.84,105.92,2268365.0,97.3731,97.4464,97.0247,97.0981,2268365.0
2023-03-21 09:30:00,105.08,105.17,104.62,104.88,2205183.0,96.328,96.4105,95.9063,96.1447,2205183.0
2023-03-21 10:00:00,104.88,105.37,104.69,105.11,1540346.0,96.1447,96.5939,95.9705,96.3555,1540346.0
2023-03-21 10:30:00,105.09,105.4,105.08,105.39,1125710.0,96.3372,96.6214,96.328,96.6122,1125710.0
2023-03-21 11:00:00,105.38,105.42,104.84,104.93,996118.0,96.603,96.6397,96.108,96.1905,996118.0
2023-03-21 11:30:00,104.93,104.95,104.71,104.88,856790.0,96.1905,96.2088,95.9888,96.1447,856790.0
2023-03-21 12:00:00,104.88,105.16,104.87,105.02,1070028.0,96.1447,96.4014,96.1355,96.273,1070028.0
2023-03-21 12:30:00,105.01,105.02,104.72,104.83,1197136.0,96.2638,96.273,95.998,96.0988,1197136.0
2023-03-21 13:00:00,104.84,104.97,104.7,104.82,1030246.0,96.108,96.2272,95.9797,96.0897,1030246.0
2023-03-21 13:30:00,104.81,105.04,104.65,104.93,1064108.0,96.0805,96.2913,95.9338,96.1905,1064108.0
2023-03-21 14:00:00,104.93,105.06,104.65,104.7,616738.0,96.1905,96.3097,95.9338,95.9797,616738.0
2023-03-21 14:30:00,104.7,104.84,104.54,104.76,1018965.0,95.9797,96.108,95.833,96.0347,1018965.0
2023-03-21 15:00:00,104.77,104.93,104.72,104.89,778015.0,96.0438,96.1905,95.998,96.1538,778015.0
2023-03-21 15:30:00,104.89,105.0,104.64,104.98,2083374.0,96.1538,96.2547,95.9247,96.2363,2083374.0
2023-03-22 09:30:00,104.66,104.88,104.44,104.54,1598853.0,95.943,96.1447,95.7413,95.833,1598853.0
2023-03-22 10:00:00,104.54,105.0,104.46,104.93,1002296.0,95.833,96.2547,95.7597,96.1905,1002296.0
2023-03-22 10:30:00,104.91,105.33,104.89,105.24,748808.0,96.1722,96.5572,96.1538,96.4747,748808.0
2023-03-22 11:00:00,105.25,105.3,105.06,105.2,582994.0,96.4839,96.5297,96.3097,96.438,582994.0
2023-03-22 11:30:00,105.2,105.46,105.04,105.08,847773.0,96.438,96.6764,96.2913,96.328,847773.0
2023-03-22 12:00:00,105.08,105.46,105.03,105.44,462429.0,96.328,96.6764,96.2822,96.658,462429.0
2023-03-22 12:30:00,105.45,105.62,105.37,105.57,400846.0,96.6672,96.823,96.5939,96.7772,400846.0
2023-03-22 13:00:00,105.56,105.75,105.48,105.64,839346.0,96.768,96.9422,96.6947,96.8414,839346.0
2023-03-22 13:30:00,105.64,106.02,105.61,105.94,947167.0,96.8414,97.1897,96.8139,97.1164,947167.0
2023-03-22 14:00:00,105.95,106.28,105.21,105.73,2384432.0,97.1256,97.4281,96.4472,96.9239,2384432.0
2023-03-22 14:30:00,105.73,106.15,105.39,105.63,3508825.0,96.9239,97.3089,96.6122,96.8322,3508825.0
2023-03-22 15:00:00,105.63,105.97,105.24,105.93,2781409.0,96.8322,97.1439,96.4747,97.1072,2781409.0
2023-03-22 15:30:00,105.94,106.45,105.61,106.36,4912797.0,97.1164,97.5839,96.8139,97.5014,4912797.0
2023-03-23 09:30:00,105.36,105.45,105.04,105.22,2213659.0,96.5847,96.6672,96.2913,96.4564,2213659.0
2023-03-23 10:00:00,105.22,105.28,104.91,105.28,1561026.0,96.4564,96.5114,96.1722,96.5114,1561026.0
2023-03-23 10:30:00,105.27,105.39,104.96,105.18,1181797.0,96.5022,96.6122,96.218,96.4197,1181797.0
2023-03-23 11:00:00,105.17,105.25,104.82,104.9,2053701.0,96.4105,96.4839,96.0897,96.163,2053701.0
2023-03-23 11:30:00,104.88,105.2,104.87,105.0,1076179.0,96.1447,96.438,96.1355,96.2547,1076179.0
2023-03-23 12:00:00,105.01,105.43,104.86,105.37,1181262.0,96.2638,96.6489,96.1263,96.5939,1181262.0
2023-03-23 12:30:00,105.39,105.54,105.21,105.29,1168720.0,96.6122,96.7497,96.4472,96.5205,1168720.0
2023-03-23 13:00:00,105.3,105.38,105.06,105.19,978330.0,96.5297,96.603,96.3097,96.4289,978330.0
2023-03-23 13:30:00,105.2,105.41,105.11,105.4,816010.0,96.438,96.6305,96.3555,96.6214,816010.0
2023-03-23 14:00:00,105.4,105.65,105.36,105.58,1407871.0,96.6214,96.8505,96.5847,96.7864,1407871.0
2023-03-23 14:30:00,105.57,106.25,105.46,106.0,1796409.0,96.7772,97.4006,96.6764,97.1714,1796409.0
2023-03-23 15:00:00,106.0,106.55,105.64,106.5,2219364.0,97.1714,97.6756,96.8414,97.6297,2219364.0
2023-03-23 15:30:00,106.5,106.54,106.19,106.37,2966262.0,97.6297,97.6664,97.3456,97.5106,2966262.0
2023-03-24 09:30:00,107.09,107.43,106.59,106.59,3352400.0,98.1706,98.4823,97.7122,97.7122,3352400.0
2023-03-24 10:00:00,106.59,106.83,106.36,106.68,2457117.0,97.7122,97.9323,97.5014,97.7948,2457117.0
2023-03-24 10:30:00,106.68,106.93,106.4,106.84,1675146.0,97.7948,98.0239,97.5381,97.9414,1675146.0
2023-03-24 11:00:00,106.84,107.13,106.81,106.9,1629911.0,97.9414,98.2073,97.9139,97.9964,1629911.0
2023-03-24 11:30:00,106.91,107.1,106.45,106.51,1384406.0,98.0056,98.1798,97.5839,97.6389,1384406.0
2023-03-24 12:00:00,106.52,106.78,106.26,106.58,1381881.0,97.6481,97.8864,97.4097,97.7031,1381881.0
2023-03-24 12:30:00,106.58,106.74,106.43,106.56,700093.0,97.7031,97.8498,97.5656,97.6847,700093.0
2023-03-24 13:00:00,106.55,106.82,106.51,106.62,681008.0,97.6756,97.9231,97.6389,97.7398,681008.0
2023-03-24 13:30:00,106.62,107.07,106.6,106.87,819832.0,97.7398,98.1523,97.7214,97.9689,819832.0
2023-03-24 14:00:00,106.88,106.88,106.64,106.75,678477.0,97.9781,97.9781,97.7581,97.8589,678477.0
2023-03-24 14:30:00,106.74,106.86,106.65,106.72,951076.0,97.8498,97.9598,97.7673,97.8314,951076.0
2023-03-24 15:00:00,106.72,106.94,106.67,106.78,787720.0,97.8314,98.0331,97.7856,97.8864,787720.0
2023-03-24 15:30:00,106.78,106.89,106.7,106.84,2840738.0,97.8864,97.9873,97.8131,97.9414,2840738.0
2023-03-27 09:30:00,105.05,105.31,105.03,105.24,2378922.0,96.3005,96.5389,96.2822,96.4747,2378922.0
2023-03-27 10:00:00,105.25,105.52,105.0,105.5,1454402.0,96.4839,96.7314,96.2547,96.713,1454402.0
2023-03-27 10:30:00,105.5,105.76,105.48,105.58,935188.0,96.713,96.9514,96.6947,96.7864,935188.0
2023-03-27 11:00:00,105.58,105.75,105.42,105.48,1060629.0,96.7864,96.9422,96.6397,96.6947,1060629.0
2023-03-27 11:30:00,105.47,105.49,105.24,105.36,886345.0,96.6855,96.7039,96.4747,96.5847,886345.0
2023-03-27 12:00:00,105.36,105.4,104.86,104.89,1140453.0,96.5847,96.6214,96.1263,96.1538,1140453.0
2023-03-27 12:30:00,104.88,105.01,104.83,104.93,942437.0,96.1447,96.2638,96.0988,96.1905,942437.0
2023-03-27 13:00:00,104.94,105.01,104.66,104.67,1174737.0,96.1997,96.2638,95.943,95.9522,1174737.0
2023-03-27 13:30:00,104.67,104.9,104.56,104.88,880417.0,95.9522,96.163,95.8513,96.1447,880417.0
2023-03-27 14:00:00,104.87,104.93,104.4,104.45,1261844.0,96.1355,96.1905,95.7047,95.7505,1261844.0
2023-03-27 14:30:00,104.46,104.58,104.38,104.5,1226841.0,95.7597,95.8697,95.6863,95.7963,1226841.0
2023-03-27 15:00:00,104.51,104.61,104.44,104.44,1159672.0,95.8055,95.8972,95.7413,95.7413,1159672.0
2023-03-27 15:30:00,104.44,104.49,104.32,104.37,2253522.0,95.7413,95.7872,95.6313,95.6772,2253522.0
2023-03-28 09:30:00,104.24,104.6,104.22,104.6,1603428.0,95.558,95.888,95.5396,95.888,1603428.0
2023-03-28 10:00:00,104.61,104.61,104.04,104.25,1348607.0,95.8972,95.8972,95.3746,95.5671,1348607.0
2023-03-28 10:30:00,104.25,104.58,104.25,104.34,779946.0,95.5671,95.8697,95.5671,95.6496,779946.0
2023-03-28 11:00:00,104.36,104.61,104.18,104.54,715990.0,95.668,95.8972,95.503,95.833,715990.0
2023-03-28 11:30:00,104.54,104.61,104.34,104.37,995111.0,95.833,95.8972,95.6496,95.6772,995111.0
2023-03-28 12:00:00,104.37,104.54,104.25,104.25,812172.0,95.6772,95.833,95.5671,95.5671,812172.0
2023-03-28 12:30:00,104.25,104.32,104.1,104.18,1006562.0,95.5671,95.6313,95.4296,95.503,1006562.0
2023-03-28 13:00:00,104.2,104.39,104.18,104.28,653698.0,95.5213,95.6955,95.503,95.5946,653698.0
2023-03-28 13:30:00,104.28,104.68,104.16,104.66,841080.0,95.5946,95.9613,95.4846,95.943,841080.0
2023-03-28 14:00:00,104.66,104.67,104.29,104.29,835803.0,95.943,95.9522,95.6038,95.6038,835803.0
2023-03-28 14:30:00,104.29,104.32,104.02,104.1,1639054.0,95.6038,95.6313,95.3563,95.4296,1639054.0
2023-03-28 15:00:00,104.11,104.41,104.03,104.4,679247.0,95.4388,95.7138,95.3655,95.7047,679247.0
2023-03-28 15:30:00,104.4,104.63,104.39,104.51,2071353.0,95.7047,95.9155,95.6955,95.8055,2071353.0
2023-03-29 09:30:00,103.7,104.14,103.6,103.79,1962697.0,95.063,95.4663,94.9713,95.1455,1962697.0
2023-03-29 10:00:00,103.78,104.02,103.72,104.01,946688.0,95.1363,95.3563,95.0813,95.3471,946688.0
2023-03-29 10:30:00,104.01,104.3,103.89,104.16,1032244.0,95.3471,95.613,95.2371,95.4846,1032244.0
2023-03-29 11:00:00,104.15,104.45,104.14,104.23,935763.0,95.4755,95.7505,95.4663,95.5488,935763.0
2023-03-29 11:30:00,104.22,104.37,104.08,104.18,883963.0,95.5396,95.6772,95.4113,95.503,883963.0
2023-03-29 12:00:00,104.19,104.29,104.14,104.21,516912.0,95.5121,95.6038,95.4663,95.5305,516912.0
2023-03-29 12:30:00,104.2,104.31,104.14,104.19,603335.0,95.5213,95.6221,95.4663,95.5121,603335.0
2023-03-29 13:00:00,104.19,104.25,103.93,104.08,848221.0,95.5121,95.5671,95.2738,95.4113,848221.0
2023-03-29 13:30:00,104.08,104.35,104.08,104.34,852067.0,95.4113,95.6588,95.4113,95.6496,852067.0
2023-03-29 14:00:00,104.34,104.43,104.32,104.36,1163095.0,95.6496,95.7322,95.6313,95.668,1163095.0
2023-03-29 14:30:00,104.36,104.37,104.2,104.2,684138.0,95.668,95.6772,95.5213,95.5213,684138.0
2023-03-29 15:00:00,104.19,104.29,104.12,104.22,1147552.0,95.5121,95.6038,95.448,95.5396,1147552.0
2023-03-29 15:30:00,104.23,104.38,104.02,104.31,2074913.0,95.5488,95.6863,95.3563,95.6221,2074913.0
2023-03-30 09:30:00,104.46,104.62,104.32,104.4,1247247.0,95.7597,95.9063,95.6313,95.7047,1247247.0
2023-03-30 10:00:00,104.39,104.69,104.27,104.58,974712.0,95.6955,95.9705,95.5855,95.8697,974712.0
2023-03-30 10:30:00,104.59,104.81,104.56,104.81,457108.0,95.8788,96.0805,95.8513,96.0805,457108.0
2023-03-30 11:00:00,104.82,104.93,104.65,104.74,701780.0,96.0897,96.1905,95.9338,96.0163,701780.0
2023-03-30 11:30:00,104.73,104.79,104.38,104.42,1143268.0,96.0072,96.0622,95.6863,95.723,1143268.0
2023-03-30 12:00:00,104.41,104.64,104.41,104.59,682707.0,95.7138,95.9247,95.7138,95.8788,682707.0
2023-03-30 12:30:00,104.59,104.71,104.55,104.7,530438.0,95.8788,95.9888,95.8422,95.9797,530438.0
2023-03-30 13:00:00,104.7,104.74,104.62,104.69,497289.0,95.9797,96.0163,95.9063,95.9705,497289.0
2023-03-30 13:30:00,104.68,104.86,104.67,104.7,474827.0,95.9613,96.1263,95.9522,95.9797,474827.0
2023-03-30 14:00:00,104.7,104.76,104.59,104.74,705260.0,95.9797,96.0347,95.8788,96.0163,705260.0
2023-03-30 14:30:00,104.75,104.84,104.69,104.81,629342.0,96.0255,96.108,95.9705,96.0805,629342.0
2023-03-30 15:00:00,104.8,104.92,104.73,104.92,693783.0,96.0713,96.1813,96.0072,96.1813,693783.0
2023-03-30 15:30:00,104.92,105.05,104.71,104.78,2451559.0,96.1813,96.3005,95.9888,96.053,2451559.0
2023-03-31 09:30:00,105.35,105.58,105.27,105.34,1331285.0,96.5755,96.7864,96.5022,96.5664,1331285.0
2023-03-31 10:00:00,105.35,105.5,105.18,105.25,761692.0,96.5755,96.713,96.4197,96.4839,761692.0
2023-03-31 10:30:00,105.25,105.35,105.07,105.34,995337.0,96.4839,96.5755,96.3188,96.5664,995337.0
2023-03-31 11:00:00,105.34,105.72,105.32,105.65,1080499.0,96.5664,96.9147,96.548,96.8505,1080499.0
2023-03-31 11:30:00,105.64,105.83,105.46,105.54,822883.0,96.8414,97.0155,96.6764,96.7497,822883.0
2023-03-31 12:00:00,105.55,105.65,105.46,105.61,450927.0,96.7589,96.8505,96.6764,96.8139,450927.0
2023-03-31 12:30:00,105.61,105.77,105.49,105.74,433372.0,96.8139,96.9605,96.7039,96.933,433372.0
2023-03-31 13:00:00,105.73,105.8,105.58,105.59,837563.0,96.9239,96.988,96.7864,96.7955,837563.0
2023-03-31 13:30:00,105.6,105.74,105.54,105.69,608979.0,96.8047,96.933,96.7497,96.8872,608979.0
2023-03-31 14:00:00,105.69,105.82,105.63,105.73,847705.0,96.8872,97.0064,96.8322,96.9239,847705.0
2023-03-31 14:30:00,105.73,105.91,105.72,105.9,943493.0,96.9239,97.0889,96.9147,97.0797,943493.0
2023-03-31 15:00:00,105.9,106.19,105.76,106.19,1339026.0,97.0797,97.3456,96.9514,97.3456,1339026.0
2023-03-31 15:30:00,106.19,106.56,106.15,106.26,6064319.0,97.3456,97.6847,97.3089,97.4097,6064319.0
2023-04-03 09:30:00,105.88,106.26,105.7,106.06,1596272.0,97.3061,97.6553,97.1407,97.4715,1596272.0
2023-04-03 10:00:00,106.09,106.92,106.08,106.59,2248426.0,97.4991,98.2619,97.4899,97.9586,2248426.0
2023-04-03 10:30:00,106.59,106.69,106.33,106.36,1145333.0,97.9586,98.0505,97.7197,97.7472,1145333.0
2023-04-03 11:00:00,106.37,107.1,106.37,106.95,1502116.0,97.7564,98.4273,97.7564,98.2894,1502116.0
2023-04-03 11:30:00,106.96,107.04,106.71,106.72,667888.0,98.2986,98.3722,98.0689,98.0781,667888.0
2023-04-03 12:00:00,106.71,106.92,106.61,106.82,710895.0,98.0689,98.2619,97.977,98.17,710895.0
2023-04-03 12:30:00,106.82,106.85,106.56,106.6,443744.0,98.17,98.1975,97.931,97.9678,443744.0
2023-04-03 13:00:00,106.6,106.66,106.46,106.55,1194248.0,97.9678,98.0229,97.8391,97.9218,1194248.0
2023-04-03 13:30:00,106.54,106.56,106.44,106.52,795171.0,97.9126,97.931,97.8207,97.8943,795171.0
2023-04-03 14:00:00,106.52,106.6,106.47,106.53,720226.0,97.8943,97.9678,97.8483,97.9035,720226.0
2023-04-03 14:30:00,106.53,106.62,106.43,106.45,728072.0,97.9035,97.9862,97.8116,97.8299,728072.0
2023-04-03 15:00:00,106.46,106.58,106.37,106.57,943842.0,97.8391,97.9494,97.7564,97.9402,943842.0
2023-04-03 15:30:00,106.57,106.62,106.48,106.59,1802262.0,97.9402,97.9862,97.8575,97.9586,1802262.0
2023-04-04 09:30:00,105.78,106.25,105.75,106.13,1270512.0,97.2142,97.6461,97.1866,97.5358,1270512.0
2023-04-04 10:00:00,106.13,107.26,106.12,107.15,1908326.0,97.5358,98.5743,97.5267,98.4732,1908326.0
2023-04-04 10:30:00,107.14,107.57,107.03,107.42,1390650.0,98.4641,98.8592,98.363,98.7214,1390650.0
2023-04-04 11:00:00,107.43,107.65,107.38,107.52,1243740.0,98.7306,98.9328,98.6846,98.8133,1243740.0
2023-04-04 11:30:00,107.53,107.7,107.3,107.44,1708395.0,98.8225,98.9787,98.6111,98.7398,1708395.0
2023-04-04 12:00:00,107.44,107.74,107.41,107.68,1117436.0,98.7398,99.0155,98.7122,98.9603,1117436.0
2023-04-04 12:30:00,107.68,107.8,107.52,107.57,832608.0,98.9603,99.0706,98.8133,98.8592,832608.0
2023-04-04 13:00:00,107.56,107.63,107.29,107.33,528034.0,98.85,98.9144,98.6019,98.6387,528034.0
2023-04-04 13:30:00,107.33,107.51,107.3,107.4,426939.0,98.6387,98.8041,98.6111,98.703,426939.0
2023-04-04 14:00:00,107.4,107.46,107.3,107.37,693472.0,98.703,98.7581,98.6111,98.6754,693472.0
2023-04-04 14:30:00,107.37,107.56,107.35,107.56,688856.0,98.6754,98.85,98.6571,98.85,688856.0
2023-04-04 15:00:00,107.55,107.56,107.32,107.44,634341.0,98.8409,98.85,98.6295,98.7398,634341.0
2023-04-04 15:30:00,107.43,107.47,107.14,107.15,2219310.0,98.7306,98.7673,98.4641,98.4732,2219310.0
2023-04-05 09:30:00,107.77,108.02,107.46,107.71,2168749.0,99.043,99.2728,98.7581,98.9879,2168749.0
2023-04-05 10:00:00,107.72,108.37,107.69,107.7,2725168.0,98.9971,99.5945,98.9695,98.9787,2725168.0
2023-04-05 10:30:00,107.7,108.12,107.41,108.11,2668377.0,98.9787,99.3647,98.7122,99.3555,2668377.0
2023-04-05 11:00:00,108.11,108.31,107.94,108.13,1280422.0,99.3555,99.5393,99.1993,99.3739,1280422.0
2023-04-05 11:30:00,108.13,108.32,107.89,108.12,1114066.0,99.3739,99.5485,99.1533,99.3647,1114066.0
2023-04-05 12:00:00,108.13,108.35,108.04,108.29,1218489.0,99.3739,99.5761,99.2912,99.5209,1218489.0
2023-04-05 12:30:00,108.29,108.36,108.16,108.18,903615.0,99.5209,99.5853,99.4015,99.4198,903615.0
2023-04-05 13:00:00,108.17,108.29,108.11,108.17,815527.0,99.4107,99.5209,99.3555,99.4107,815527.0
2023-04-05 13:30:00,108.17,108.28,108.14,108.26,775680.0,99.4107,99.5117,99.3831,99.4934,775680.0
2023-04-05 14:00:00,108.26,108.27,108.14,108.25,523953.0,99.4934,99.5026,99.3831,99.4842,523953.0
2023-04-05 14:30:00,108.25,108.35,108.21,108.32,657809.0,99.4842,99.5761,99.4474,99.5485,657809.0
2023-04-05 15:00:00,108.32,108.34,108.17,108.22,781875.0,99.5485,99.5669,99.4107,99.4566,781875.0
2023-04-05 15:30:00,108.21,108.3,108.17,108.24,2140047.0,99.4474,99.5301,99.4107,99.475,2140047.0
2023-04-06 09:30:00,108.42,108.77,108.39,108.52,1920375.0,99.6404,99.9621,99.6128,99.7323,1920375.0
2023-04-06 10:00:00,108.53,108.63,108.4,108.62,1031535.0,99.7415,99.8334,99.622,99.8242,1031535.0
2023-04-06 10:30:00,108.62,108.8,108.57,108.79,1810797.0,99.8242,99.9896,99.7783,99.9804,1810797.0
2023-04-06 11:00:00,108.79,108.83,108.5,108.65,902681.0,99.9804,100.0172,99.7139,99.8518,902681.0
2023-04-06 11:30:00,108.65,108.68,108.45,108.58,746555.0,99.8518,99.8794,99.668,99.7875,746555.0
2023-04-06 12:00:00,108.57,108.79,108.57,108.75,671312.0,99.7783,99.9804,99.7783,99.9437,671312.0
2023-04-06 12:30:00,108.74,108.87,108.64,108.84,537789.0,99.9345,100.054,99.8426,100.0264,537789.0
2023-04-06 13:00:00,108.84,108.85,108.69,108.7,375518.0,100.0264,100.0356,99.8885,99.8977,375518.0
2023-04-06 13:30:00,108.7,108.8,108.63,108.66,504572.0,99.8977,99.9896,99.8334,99.861,504572.0
2023-04-06 14:00:00,108.65,108.66,108.45,108.48,620215.0,99.8518,99.861,99.668,99.6955,620215.0
2023-04-06 14:30:00,108.48,108.66,108.47,108.6,673056.0,99.6955,99.861,99.6864,99.8058,673056.0
2023-04-06 15:00:00,108.61,108.62,108.52,108.57,549146.0,99.815,99.8242,99.7323,99.7783,549146.0
2023-04-06 15:30:00,108.56,108.59,108.5,108.51,1815891.0,99.7691,99.7966,99.7139,99.7231,1815891.0
2023-04-10 09:30:00,107.64,107.77,106.89,107.06,2141836.0,98.9236,99.043,98.2343,98.3905,2141836.0
2023-04-10 10:00:00,107.05,107.07,106.65,106.83,1175594.0,98.3813,98.3997,98.0137,98.1792,1175594.0
2023-04-10 10:30:00,106.83,106.83,106.56,106.75,1085990.0,98.1792,98.1792,97.931,98.1056,1085990.0
2023-04-10 11:00:00,106.76,106.93,106.68,106.9,1030610.0,98.1148,98.2711,98.0413,98.2435,1030610.0
2023-04-10 11:30:00,106.89,107.03,106.85,106.97,779488.0,98.2343,98.363,98.1975,98.3078,779488.0
2023-04-10 12:00:00,106.98,107.0,106.78,106.81,756747.0,98.317,98.3354,98.1332,98.1608,756747.0
2023-04-10 12:30:00,106.81,107.08,106.76,106.99,795706.0,98.1608,98.4089,98.1148,98.3262,795706.0
2023-04-10 13:00:00,106.99,107.16,106.98,107.06,515348.0,98.3262,98.4824,98.317,98.3905,515348.0
2023-04-10 13:30:00,107.06,107.09,106.9,106.98,564365.0,98.3905,98.4181,98.2435,98.317,564365.0
2023-04-10 14:00:00,106.97,107.01,106.85,106.87,713518.0,98.3078,98.3446,98.1975,98.2159,713518.0
2023-04-10 14:30:00,106.87,106.92,106.83,106.89,607375.0,98.2159,98.2619,98.1792,98.2343,607375.0
2023-04-10 15:00:00,106.89,106.97,106.78,106.95,583528.0,98.2343,98.3078,98.1332,98.2894,583528.0
2023-04-10 15:30:00,106.95,107.02,106.78,106.78,1833711.0,98.2894,98.3538,98.1332,98.1332,1833711.0
2023-04-11 09:30:00,107.05,107.09,106.7,106.94,1394989.0,98.3813,98.4181,98.0597,98.2803,1394989.0
2023-04-11 10:00:00,106.95,106.96,106.67,106.87,1234519.0,98.2894,98.2986,98.0321,98.2159,1234519.0
2023-04-11 10:30:00,106.87,106.99,106.54,106.82,1507849.0,98.2159,98.3262,97.9126,98.17,1507849.0
2023-04-11 11:00:00,106.82,106.89,106.57,106.84,1068102.0,98.17,98.2343,97.9402,98.1884,1068102.0
2023-04-11 11:30:00,106.84,106.93,106.71,106.73,942454.0,98.1884,98.2711,98.0689,98.0873,942454.0
2023-04-11 12:00:00,106.73,106.87,106.71,106.74,516677.0,98.0873,98.2159,98.0689,98.0965,516677.0
2023-04-11 12:30:00,106.74,106.78,106.68,106.75,900968.0,98.0965,98.1332,98.0413,98.1056,900968.0
2023-04-11 13:00:00,106.75,106.8,106.51,106.77,849763.0,98.1056,98.1516,97.8851,98.124,849763.0
2023-04-11 13:30:00,106.77,106.88,106.74,106.83,558244.0,98.124,98.2251,98.0965,98.1792,558244.0
2023-04-11 14:00:00,106.83,106.84,106.75,106.79,326196.0,98.1792,98.1884,98.1056,98.1424,326196.0
2023-04-11 14:30:00,106.78,106.98,106.77,106.98,573049.0,98.1332,98.317,98.124,98.317,573049.0
2023-04-11 15:00:00,106.98,107.01,106.91,106.96,705130.0,98.317,98.3446,98.2527,98.2986,705130.0
2023-04-11 15:30:00,106.97,107.02,106.87,106.99,1532191.0,98.3078,98.3538,98.2159,98.3262,1532191.0
2023-04-12 09:30:00,107.05,107.17,106.46,106.85,2183699.0,98.3813,98.4916,97.8391,98.1975,2183699.0
2023-04-12 10:00:00,106.86,106.87,106.42,106.43,1129412.0,98.2067,98.2159,97.8024,97.8116,1129412.0
2023-04-12 10:30:00,106.42,106.72,106.25,106.53,1265206.0,97.8024,98.0781,97.6461,97.9035,1265206.0
2023-04-12 11:00:00,106.53,106.95,106.48,106.92,1012380.0,97.9035,98.2894,97.8575,98.2619,1012380.0
2023-04-12 11:30:00,106.93,106.98,106.6,106.6,731581.0,98.2711,98.317,97.9678,97.9678,731581.0
2023-04-12 12:00:00,106.59,106.77,106.42,106.45,1026359.0,97.9586,98.124,97.8024,97.8299,1026359.0
2023-04-12 12:30:00,106.46,106.51,106.18,106.28,684574.0,97.8391,97.8851,97.5818,97.6737,684574.0
2023-04-12 13:00:00,106.28,106.34,105.88,106.06,1595397.0,97.6737,97.7288,97.3061,97.4715,1595397.0
2023-04-12 13:30:00,106.05,106.4,106.05,106.2,786564.0,97.4623,97.784,97.4623,97.6002,786564.0
2023-04-12 14:00:00,106.22,106.54,106.19,106.52,770641.0,97.6186,97.9126,97.591,97.8943,770641.0
2023-04-12 14:30:00,106.53,106.66,106.33,106.47,1485875.0,97.9035,98.0229,97.7197,97.8483,1485875.0
2023-04-12 15:00:00,106.47,106.75,106.46,106.72,818062.0,97.8483,98.1056,97.8391,98.0781,818062.0
2023-04-12 15:30:00,106.73,106.93,106.58,106.89,2873480.0,98.0873,98.2711,97.9494,98.2343,2873480.0
2023-04-13 09:30:00,107.05,107.39,107.01,107.19,1898021.0,98.3813,98.6938,98.3446,98.51,1898021.0
2023-04-13 10:00:00,107.19,107.2,106.76,106.85,1445238.0,98.51,98.5192,98.1148,98.1975,1445238.0
2023-04-13 10:30:00,106.84,106.88,106.39,106.4,2385038.0,98.1884,98.2251,97.7748,97.784,2385038.0
2023-04-13 11:00:00,106.41,106.67,106.38,106.43,1516704.0,97.7932,98.0321,97.7656,97.8116,1516704.0
2023-04-13 11:30:00,106.43,106.65,106.43,106.48,625492.0,97.8116,98.0137,97.8116,97.8575,625492.0
2023-04-13 12:00:00,106.47,106.53,106.39,106.47,997854.0,97.8483,97.9035,97.7748,97.8483,997854.0
2023-04-13 12:30:00,106.47,106.56,106.43,106.47,835971.0,97.8483,97.931,97.8116,97.8483,835971.0
2023-04-13 13:00:00,106.47,106.71,106.35,106.35,778223.0,97.8483,98.0689,97.738,97.738,778223.0
2023-04-13 13:30:00,106.35,106.48,106.35,106.4,666283.0,97.738,97.8575,97.738,97.784,666283.0
2023-04-13 14:00:00,106.39,106.4,106.08,106.12,930230.0,97.7748,97.784,97.4899,97.5267,930230.0
2023-04-13 14:30:00,106.12,106.13,105.88,105.99,1403302.0,97.5267,97.5358,97.3061,97.4072,1403302.0
2023-04-13 15:00:00,106.0,106.02,105.9,105.91,837342.0,97.4164,97.4348,97.3245,97.3337,837342.0
2023-04-13 15:30:00,105.9,106.1,105.88,106.06,2117379.0,97.3245,97.5083,97.3061,97.4715,2117379.0
2023-04-14 09:30:00,105.39,105.55,105.21,105.48,2241696.0,96.8558,97.0028,96.6903,96.9385,2241696.0
2023-04-14 10:00:00,105.48,105.52,105.09,105.3,1591717.0,96.9385,96.9752,96.5801,96.7731,1591717.0
2023-04-14 10:30:00,105.29,105.38,105.12,105.13,1419536.0,96.7639,96.8466,96.6076,96.6168,1419536.0
2023-04-14 11:00:00,105.13,105.19,104.98,105.07,1165399.0,96.6168,96.672,96.479,96.5617,1165399.0
2023-04-14 11:30:00,105.08,105.08,104.77,104.8,1343785.0,96.5709,96.5709,96.286,96.3135,1343785.0
2023-04-14 12:00:00,104.8,104.94,104.78,104.85,789426.0,96.3135,96.4422,96.2952,96.3595,789426.0
2023-04-14 12:30:00,104.85,104.97,104.79,104.96,679284.0,96.3595,96.4698,96.3044,96.4606,679284.0
2023-04-14 13:00:00,104.95,105.01,104.88,104.97,535554.0,96.4514,96.5065,96.3871,96.4698,535554.0
2023-04-14 13:30:00,104.97,105.05,104.88,104.9,653197.0,96.4698,96.5433,96.3871,96.4054,653197.0
2023-04-14 14:00:00,104.9,105.02,104.88,104.96,669529.0,96.4054,96.5157,96.3871,96.4606,669529.0
2023-04-14 14:30:00,104.96,105.1,104.95,105.04,592531.0,96.4606,96.5893,96.4514,96.5341,592531.0
2023-04-14 15:00:00,105.04,105.13,105.01,105.04,875994.0,96.5341,96.6168,96.5065,96.5341,875994.0
2023-04-14 15:30:00,105.03,105.14,104.99,105.04,2532451.0,96.5249,96.626,96.4882,96.5341,2532451.0
2023-04-17 09:30:00,104.42,104.59,104.35,104.4,1616576.0,95.9643,96.1206,95.9,95.9459,1616576.0
2023-04-17 10:00:00,104.4,104.4,104.13,104.19,1235668.0,95.9459,95.9459,95.6978,95.7529,1235668.0
2023-04-17 10:30:00,104.19,104.19,103.79,103.81,1539338.0,95.7529,95.7529,95.3853,95.4037,1539338.0
2023-04-17 11:00:00,103.81,103.88,103.71,103.86,2254275.0,95.4037,95.468,95.3118,95.4497,2254275.0
2023-04-17 11:30:00,103.86,104.02,103.83,103.84,1559753.0,95.4497,95.5967,95.4221,95.4313,1559753.0
2023-04-17 12:00:00,103.84,103.85,103.73,103.8,1540133.0,95.4313,95.4405,95.3302,95.3945,1540133.0
2023-04-17 12:30:00,103.79,103.84,103.71,103.75,660629.0,95.3853,95.4313,95.3118,95.3486,660629.0
2023-04-17 13:00:00,103.76,103.85,103.72,103.83,436834.0,95.3578,95.4405,95.321,95.4221,436834.0
2023-04-17 13:30:00,103.83,104.0,103.82,103.95,600585.0,95.4221,95.5783,95.4129,95.5324,600585.0
2023-04-17 14:00:00,103.95,104.04,103.83,103.87,468073.0,95.5324,95.6151,95.4221,95.4589,468073.0
2023-04-17 14:30:00,103.87,103.94,103.8,103.91,489063.0,95.4589,95.5232,95.3945,95.4956,489063.0
2023-04-17 15:00:00,103.9,103.95,103.75,103.79,1390807.0,95.4864,95.5324,95.3486,95.3853,1390807.0
2023-04-17 15:30:00,103.79,103.89,103.78,103.83,2156881.0,95.3853,95.4772,95.3761,95.4221,2156881.0
2023-04-18 09:30:00,103.81,104.32,103.8,104.21,3110580.0,95.4037,95.8724,95.3945,95.7713,3110580.0
2023-04-18 10:00:00,104.21,104.51,104.03,104.49,943098.0,95.7713,96.047,95.6059,96.0286,943098.0
2023-04-18 10:30:00,104.49,104.59,104.3,104.45,836051.0,96.0286,96.1206,95.854,95.9919,836051.0
2023-04-18 11:00:00,104.45,104.55,104.28,104.3,891911.0,95.9919,96.0838,95.8357,95.854,891911.0
2023-04-18 11:30:00,104.31,104.31,104.09,104.16,1245415.0,95.8632,95.8632,95.661,95.7254,1245415.0
2023-04-18 12:00:00,104.16,104.21,103.97,103.97,641299.0,95.7254,95.7713,95.5508,95.5508,641299.0
2023-04-18 12:30:00,103.97,104.22,103.97,104.21,389685.0,95.5508,95.7805,95.5508,95.7713,389685.0
2023-04-18 13:00:00,104.21,104.3,104.18,104.27,275023.0,95.7713,95.854,95.7438,95.8265,275023.0
2023-04-18 13:30:00,104.25,104.26,104.13,104.23,860099.0,95.8081,95.8173,95.6978,95.7897,860099.0
2023-04-18 14:00:00,104.23,104.34,104.17,104.33,957769.0,95.7897,95.8908,95.7346,95.8816,957769.0
2023-04-18 14:30:00,104.33,104.33,104.15,104.23,591830.0,95.8816,95.8816,95.7162,95.7897,591830.0
2023-04-18 15:00:00,104.24,104.27,104.11,104.14,607069.0,95.7989,95.8265,95.6794,95.707,607069.0
2023-04-18 15:30:00,104.14,104.29,104.13,104.21,1379567.0,95.707,95.8448,95.6978,95.7713,1379567.0
2023-04-19 09:30:00,103.91,103.95,103.76,103.81,2010618.0,95.4956,95.5324,95.3578,95.4037,2010618.0
2023-04-19 10:00:00,103.82,103.92,103.75,103.85,635669.0,95.4129,95.5048,95.3486,95.4405,635669.0
2023-04-19 10:30:00,103.86,103.88,103.59,103.61,991127.0,95.4497,95.468,95.2015,95.2199,991127.0
2023-04-19 11:00:00,103.61,103.69,103.49,103.58,776586.0,95.2199,95.2934,95.1096,95.1923,776586.0
2023-04-19 11:30:00,103.58,103.63,103.47,103.63,886369.0,95.1923,95.2383,95.0912,95.2383,886369.0
2023-04-19 12:00:00,103.62,103.74,103.52,103.69,507201.0,95.2291,95.3394,95.1372,95.2934,507201.0
2023-04-19 12:30:00,103.69,104.0,103.68,103.96,552545.0,95.2934,95.5783,95.2842,95.5416,552545.0
2023-04-19 13:00:00,103.97,104.06,103.79,103.84,1296799.0,95.5508,95.6335,95.3853,95.4313,1296799.0
2023-04-19 13:30:00,103.84,103.86,103.72,103.82,396883.0,95.4313,95.4497,95.321,95.4129,396883.0
2023-04-19 14:00:00,103.83,104.09,103.77,104.02,758630.0,95.4221,95.661,95.367,95.5967,758630.0
2023-04-19 14:30:00,104.01,104.17,103.99,104.14,692017.0,95.5875,95.7346,95.5691,95.707,692017.0
2023-04-19 15:00:00,104.13,104.24,104.05,104.12,684956.0,95.6978,95.7989,95.6243,95.6886,684956.0
2023-04-19 15:30:00,104.12,104.21,104.04,104.11,1565813.0,95.6886,95.7713,95.6151,95.6794,1565813.0
2023-04-20 09:30:00,104.83,105.05,104.77,104.89,2638553.0,96.3411,96.5433,96.286,96.3963,2638553.0
2023-04-20 10:00:00,104.9,105.11,104.84,104.99,825340.0,96.4054,96.5984,96.3503,96.4882,825340.0
2023-04-20 10:30:00,104.99,105.07,104.9,104.97,640509.0,96.4882,96.5617,96.4054,96.4698,640509.0
2023-04-20 11:00:00,104.97,105.02,104.76,105.0,657671.0,96.4698,96.5157,96.2768,96.4974,657671.0
2023-04-20 11:30:00,104.99,105.17,104.97,105.12,614542.0,96.4882,96.6536,96.4698,96.6076,614542.0
2023-04-20 12:00:00,105.11,105.28,105.1,105.2,594231.0,96.5984,96.7547,96.5893,96.6812,594231.0
2023-04-20 12:30:00,105.2,105.26,105.1,105.12,488864.0,96.6812,96.7363,96.5893,96.6076,488864.0
2023-04-20 13:00:00,105.12,105.16,104.98,105.03,458951.0,96.6076,96.6444,96.479,96.5249,458951.0
2023-04-20 13:30:00,105.02,105.04,104.9,104.92,517075.0,96.5157,96.5341,96.4054,96.4238,517075.0
2023-04-20 14:00:00,104.92,104.93,104.77,104.88,677184.0,96.4238,96.433,96.286,96.3871,677184.0
2023-04-20 14:30:00,104.88,105.0,104.84,104.85,886923.0,96.3871,96.4974,96.3503,96.3595,886923.0
2023-04-20 15:00:00,104.85,104.92,104.75,104.91,1257323.0,96.3595,96.4238,96.2676,96.4146,1257323.0
2023-04-20 15:30:00,104.91,105.0,104.77,105.0,1662132.0,96.4146,96.4974,96.286,96.4974,1662132.0
2023-04-21 09:30:00,105.3,105.46,104.43,104.51,3096159.0,96.7731,96.9201,95.9735,96.047,3096159.0
2023-04-21 10:00:00,104.51,104.61,104.38,104.49,1116593.0,96.047,96.1389,95.9276,96.0286,1116593.0
2023-04-21 10:30:00,104.5,104.59,104.32,104.44,882668.0,96.0378,96.1206,95.8724,95.9827,882668.0
2023-04-21 11:00:00,104.43,104.52,104.27,104.42,925949.0,95.9735,96.0562,95.8265,95.9643,925949.0
2023-04-21 11:30:00,104.44,104.56,104.41,104.55,681213.0,95.9827,96.093,95.9551,96.0838,681213.0
2023-04-21 12:00:00,104.55,104.66,104.5,104.65,465933.0,96.0838,96.1849,96.0378,96.1757,465933.0
2023-04-21 12:30:00,104.64,104.69,104.55,104.67,673830.0,96.1665,96.2125,96.0838,96.1941,673830.0
2023-04-21 13:00:00,104.68,104.77,104.55,104.55,479938.0,96.2033,96.286,96.0838,96.0838,479938.0
2023-04-21 13:30:00,104.55,104.62,104.51,104.56,278854.0,96.0838,96.1481,96.047,96.093,278854.0
2023-04-21 14:00:00,104.56,104.57,104.45,104.49,654809.0,96.093,96.1022,95.9919,96.0286,654809.0
2023-04-21 14:30:00,104.48,104.54,104.36,104.39,618462.0,96.0195,96.0746,95.9092,95.9367,618462.0
2023-04-21 15:00:00,104.39,104.48,104.34,104.4,463728.0,95.9367,96.0195,95.8908,95.9459,463728.0
2023-04-21 15:30:00,104.4,104.5,104.34,104.41,1242894.0,95.9459,96.0378,95.8908,95.9551,1242894.0
2023-04-24 09:30:00,104.96,105.22,104.94,105.1,1561313.0,96.4606,96.6995,96.4422,96.5893,1561313.0
2023-04-24 10:00:00,105.1,105.13,104.84,104.93,1130373.0,96.5893,96.6168,96.3503,96.433,1130373.0
2023-04-24 10:30:00,104.92,105.38,104.91,105.28,1842815.0,96.4238,96.8466,96.4146,96.7547,1842815.0
2023-04-24 11:00:00,105.28,105.49,105.27,105.43,1204279.0,96.7547,96.9477,96.7455,96.8925,1204279.0
2023-04-24 11:30:00,105.43,105.44,105.21,105.23,547869.0,96.8925,96.9017,96.6903,96.7087,547869.0
2023-04-24 12:00:00,105.24,105.3,105.21,105.25,466198.0,96.7179,96.7731,96.6903,96.7271,466198.0
2023-04-24 12:30:00,105.25,105.36,105.22,105.28,421874.0,96.7271,96.8282,96.6995,96.7547,421874.0
2023-04-24 13:00:00,105.28,105.4,105.27,105.36,497987.0,96.7547,96.865,96.7455,96.8282,497987.0
2023-04-24 13:30:00,105.37,105.4,105.31,105.35,340964.0,96.8374,96.865,96.7822,96.819,340964.0
2023-04-24 14:00:00,105.35,105.42,105.3,105.42,545580.0,96.819,96.8833,96.7731,96.8833,545580.0
2023-04-24 14:30:00,105.42,105.43,105.27,105.29,729221.0,96.8833,96.8925,96.7455,96.7639,729221.0
2023-04-24 15:00:00,105.29,105.31,105.2,105.26,521157.0,96.7639,96.7822,96.6812,96.7363,521157.0
2023-04-24 15:30:00,105.26,105.41,105.25,105.4,2486982.0,96.7363,96.8742,96.7271,96.865,2486982.0
2023-04-25 09:30:00,106.34,106.77,106.28,106.67,2235682.0,97.7288,98.124,97.6737,98.0321,2235682.0
2023-04-25 10:00:00,106.67,107.0,106.58,106.99,1392562.0,98.0321,98.3354,97.9494,98.3262,1392562.0
2023-04-25 10:30:00,106.99,107.09,106.82,106.84,1405047.0,98.3262,98.4181,98.17,98.1884,1405047.0
2023-04-25 11:00:00,106.83,106.86,106.59,106.7,959506.0,98.1792,98.2067,97.9586,98.0597,959506.0
2023-04-25 11:30:00,106.71,106.86,106.67,106.74,905597.0,98.0689,98.2067,98.0321,98.0965,905597.0
2023-04-25 12:00:00,106.74,106.89,106.68,106.82,1945046.0,98.0965,98.2343,98.0413,98.17,1945046.0
2023-04-25 12:30:00,106.82,106.86,106.57,106.74,723515.0,98.17,98.2067,97.9402,98.0965,723515.0
2023-04-25 13:00:00,106.74,107.07,106.71,106.94,1105748.0,98.0965,98.3997,98.0689,98.2803,1105748.0
2023-04-25 13:30:00,106.94,107.06,106.88,106.96,1166616.0,98.2803,98.3905,98.2251,98.2986,1166616.0
2023-04-25 14:00:00,106.96,107.13,106.91,106.98,1070691.0,98.2986,98.4549,98.2527,98.317,1070691.0
2023-04-25 14:30:00,106.98,107.0,106.79,106.79,997491.0,98.317,98.3354,98.1424,98.1424,997491.0
2023-04-25 15:00:00,106.79,106.81,106.68,106.76,727833.0,98.1424,98.1608,98.0413,98.1148,727833.0
2023-04-25 15:30:00,106.76,107.04,106.75,106.97,3284500.0,98.1148,98.3722,98.1056,98.3078,3284500.0
2023-04-26 09:30:00,106.79,106.98,106.61,106.89,1311794.0,98.1424,98.317,97.977,98.2343,1311794.0
2023-04-26 10:00:00,106.9,107.24,106.79,107.14,1679890.0,98.2435,98.556,98.1424,98.4641,1679890.0
2023-04-26 10:30:00,107.15,107.18,106.76,106.84,1258961.0,98.4732,98.5008,98.1148,98.1884,1258961.0
2023-04-26 11:00:00,106.84,106.85,106.55,106.56,962862.0,98.1884,98.1975,97.9218,97.931,962862.0
2023-04-26 11:30:00,106.54,106.55,106.21,106.22,1002682.0,97.9126,97.9218,97.6094,97.6186,1002682.0
2023-04-26 12:00:00,106.22,106.25,105.94,105.99,1224306.0,97.6186,97.6461,97.3612,97.4072,1224306.0
2023-04-26 12:30:00,106.0,106.03,105.74,105.86,764279.0,97.4164,97.4439,97.1774,97.2877,764279.0
2023-04-26 13:00:00,105.86,105.92,105.78,105.9,943979.0,97.2877,97.3429,97.2142,97.3245,943979.0
2023-04-26 13:30:00,105.91,106.01,105.79,106.0,637250.0,97.3337,97.4256,97.2234,97.4164,637250.0
2023-04-26 14:00:00,106.0,106.07,105.83,105.84,905168.0,97.4164,97.4807,97.2601,97.2693,905168.0
2023-04-26 14:30:00,105.84,106.16,105.83,106.1,1189263.0,97.2693,97.5634,97.2601,97.5083,1189263.0
2023-04-26 15:00:00,106.1,106.22,105.95,105.95,1057886.0,97.5083,97.6186,97.3704,97.3704,1057886.0
2023-04-26 15:30:00,105.95,105.98,105.67,105.83,3084239.0,97.3704,97.398,97.1131,97.2601,3084239.0
2023-04-27 09:30:00,105.19,105.27,104.95,104.97,2798460.0,96.672,96.7455,96.4514,96.4698,2798460.0
2023-04-27 10:00:00,104.98,105.06,104.68,104.73,1859681.0,96.479,96.5525,96.2033,96.2492,1859681.0
2023-04-27 10:30:00,104.72,104.87,104.61,104.82,886705.0,96.24,96.3779,96.1389,96.3319,886705.0
2023-04-27 11:00:00,104.81,104.81,104.69,104.77,892223.0,96.3227,96.3227,96.2125,96.286,892223.0
2023-04-27 11:30:00,104.77,104.96,104.75,104.87,527517.0,96.286,96.4606,96.2676,96.3779,527517.0
2023-04-27 12:00:00,104.88,104.95,104.8,104.88,477378.0,96.3871,96.4514,96.3135,96.3871,477378.0
2023-04-27 12:30:00,104.88,104.95,104.74,104.82,629829.0,96.3871,96.4514,96.2584,96.3319,629829.0
2023-04-27 13:00:00,104.82,104.92,104.65,104.85,735461.0,96.3319,96.4238,96.1757,96.3595,735461.0
2023-04-27 13:30:00,104.85,104.89,104.69,104.71,547937.0,96.3595,96.3963,96.2125,96.2308,547937.0
2023-04-27 14:00:00,104.71,104.75,104.61,104.7,871499.0,96.2308,96.2676,96.1389,96.2216,871499.0
2023-04-27 14:30:00,104.69,104.81,104.65,104.77,762204.0,96.2125,96.3227,96.1757,96.286,762204.0
2023-04-27 15:00:00,104.77,104.86,104.72,104.76,586566.0,96.286,96.3687,96.24,96.2768,586566.0
2023-04-27 15:30:00,104.76,104.87,104.61,104.8,2012858.0,96.2768,96.3779,96.1389,96.3135,2012858.0
2023-04-28 09:30:00,106.21,106.32,105.86,105.94,2524701.0,97.6094,97.7105,97.2877,97.3612,2524701.0
2023-04-28 10:00:00,105.95,106.27,105.89,105.96,1404213.0,97.3704,97.6645,97.3153,97.3796,1404213.0
2023-04-28 10:30:00,105.95,106.33,105.93,106.17,1159696.0,97.3704,97.7197,97.352,97.5726,1159696.0
2023-04-28 11:00:00,106.17,106.32,106.15,106.28,978996.0,97.5726,97.7105,97.5542,97.6737,978996.0
2023-04-28 11:30:00,106.28,106.51,106.27,106.43,1582165.0,97.6737,97.8851,97.6645,97.8116,1582165.0
2023-04-28 12:00:00,106.43,106.48,106.31,106.38,803144.0,97.8116,97.8575,97.7013,97.7656,803144.0
2023-04-28 12:30:00,106.38,106.47,106.33,106.37,814626.0,97.7656,97.8483,97.7197,97.7564,814626.0
2023-04-28 13:00:00,106.37,106.45,106.18,106.18,691815.0,97.7564,97.8299,97.5818,97.5818,691815.0
2023-04-28 13:30:00,106.18,106.43,106.16,106.37,703043.0,97.5818,97.8116,97.5634,97.7564,703043.0
2023-04-28 14:00:00,106.37,106.49,106.3,106.37,767553.0,97.7564,97.8667,97.6921,97.7564,767553.0
2023-04-28 14:30:00,106.37,106.4,106.2,106.28,714343.0,97.7564,97.784,97.6002,97.6737,714343.0
2023-04-28 15:00:00,106.28,106.49,106.28,106.47,794814.0,97.6737,97.8667,97.6737,97.8483,794814.0
2023-04-28 15:30:00,106.48,106.76,106.39,106.44,5082678.0,97.8575,98.1148,97.7748,97.8207,5082678.0
2023-05-01 09:30:00,105.27,105.42,105.15,105.15,3139594.0,96.9969,97.1351,96.8863,96.8863,3139594.0
2023-05-01 10:00:00,105.15,105.15,104.39,104.56,2636487.0,96.8863,96.8863,96.1861,96.3427,2636487.0
2023-05-01 10:30:00,104.56,104.61,104.15,104.2,1192367.0,96.3427,96.3888,95.9649,96.011,1192367.0
2023-05-01 11:00:00,104.21,104.22,103.91,104.15,1716162.0,96.0202,96.0294,95.7438,95.9649,1716162.0
2023-05-01 11:30:00,104.15,104.19,103.87,103.88,1091192.0,95.9649,96.0018,95.7069,95.7161,1091192.0
2023-05-01 12:00:00,103.88,103.93,103.83,103.92,873387.0,95.7161,95.7622,95.6701,95.753,873387.0
2023-05-01 12:30:00,103.91,103.93,103.82,103.86,1150214.0,95.7438,95.7622,95.6608,95.6977,1150214.0
2023-05-01 13:00:00,103.85,103.88,103.76,103.85,862121.0,95.6885,95.7161,95.6056,95.6885,862121.0
2023-05-01 13:30:00,103.86,103.89,103.78,103.85,1040833.0,95.6977,95.7253,95.624,95.6885,1040833.0
2023-05-01 14:00:00,103.85,103.85,103.64,103.66,928784.0,95.6885,95.6885,95.495,95.5134,928784.0
2023-05-01 14:30:00,103.66,103.68,103.53,103.58,1222993.0,95.5134,95.5318,95.3936,95.4397,1222993.0
2023-05-01 15:00:00,103.58,103.62,103.25,103.26,1726377.0,95.4397,95.4766,95.1356,95.1449,1726377.0
2023-05-01 15:30:00,103.26,103.27,102.84,103.16,5556853.0,95.1449,95.1541,94.7579,95.0527,5556853.0
2023-05-02 09:30:00,104.0,104.48,103.89,104.3,3856197.0,95.8267,96.269,95.7253,96.1031,3856197.0
2023-05-02 10:00:00,104.3,105.27,104.26,105.1,3238785.0,96.1031,96.9969,96.0663,96.8403,3238785.0
2023-05-02 10:30:00,105.1,105.55,105.1,105.55,2307930.0,96.8403,97.2549,96.8403,97.2549,2307930.0
2023-05-02 11:00:00,105.56,105.56,105.27,105.47,2039080.0,97.2641,97.2641,96.9969,97.1812,2039080.0
2023-05-02 11:30:00,105.48,105.6,105.26,105.51,1435569.0,97.1904,97.301,96.9877,97.218,1435569.0
2023-05-02 12:00:00,105.51,105.59,105.34,105.34,1048488.0,97.218,97.2917,97.0614,97.0614,1048488.0
2023-05-02 12:30:00,105.35,105.49,105.28,105.32,845599.0,97.0706,97.1996,97.0061,97.043,845599.0
2023-05-02 13:00:00,105.31,105.45,105.28,105.39,694884.0,97.0337,97.1627,97.0061,97.1075,694884.0
2023-05-02 13:30:00,105.39,105.41,105.23,105.23,682077.0,97.1075,97.1259,96.96,96.96,682077.0
2023-05-02 14:00:00,105.23,105.34,105.18,105.29,748303.0,96.96,97.0614,96.914,97.0153,748303.0
2023-05-02 14:30:00,105.27,105.31,105.14,105.24,634317.0,96.9969,97.0337,96.8771,96.9692,634317.0
2023-05-02 15:00:00,105.25,105.55,105.23,105.51,1416375.0,96.9785,97.2549,96.96,97.218,1416375.0
2023-05-02 15:30:00,105.5,105.69,105.5,105.67,3185030.0,97.2088,97.3839,97.2088,97.3655,3185030.0
2023-05-03 09:30:00,106.02,106.16,105.94,106.03,1875206.0,97.6879,97.8169,97.6142,97.6972,1875206.0
2023-05-03 10:00:00,106.04,106.3,105.98,106.17,1619038.0,97.7064,97.9459,97.6511,97.8262,1619038.0
2023-05-03 10:30:00,106.18,106.6,106.15,106.43,2099932.0,97.8354,98.2224,97.8077,98.0657,2099932.0
2023-05-03 11:00:00,106.44,106.6,106.41,106.54,1596192.0,98.0749,98.2224,98.0473,98.1671,1596192.0
2023-05-03 11:30:00,106.54,106.56,106.31,106.38,1006835.0,98.1671,98.1855,97.9552,98.0197,1006835.0
2023-05-03 12:00:00,106.37,106.44,106.29,106.33,899487.0,98.0104,98.0749,97.9367,97.9736,899487.0
2023-05-03 12:30:00,106.33,106.42,106.11,106.13,672381.0,97.9736,98.0565,97.7709,97.7893,672381.0
2023-05-03 13:00:00,106.13,106.17,106.05,106.07,826164.0,97.7893,97.8262,97.7156,97.734,826164.0
2023-05-03 13:30:00,106.06,106.31,105.96,106.05,748350.0,97.7248,97.9552,97.6327,97.7156,748350.0
2023-05-03 14:00:00,106.04,106.42,105.56,105.73,1473045.0,97.7064,98.0565,97.2641,97.4207,1473045.0
2023-05-03 14:30:00,105.73,105.81,105.39,105.56,2256601.0,97.4207,97.4945,97.1075,97.2641,2256601.0
2023-05-03 15:00:00,105.56,105.86,105.27,105.84,1657199.0,97.2641,97.5405,96.9969,97.5221,1657199.0
2023-05-03 15:30:00,105.85,106.34,105.57,106.28,3488082.0,97.5313,97.9828,97.2733,97.9275,3488082.0
2023-05-04 09:30:00,105.22,105.99,105.15,105.66,2392848.0,96.9508,97.6603,96.8863,97.3562,2392848.0
2023-05-04 10:00:00,105.66,106.24,105.5,106.2,2960867.0,97.3562,97.8907,97.2088,97.8538,2960867.0
2023-05-04 10:30:00,106.2,106.45,105.92,106.35,1908547.0,97.8538,98.0842,97.5958,97.992,1908547.0
2023-05-04 11:00:00,106.36,106.38,105.86,106.05,1359089.0,98.0012,98.0197,97.5405,97.7156,1359089.0
2023-05-04 11:30:00,106.05,106.19,105.77,105.94,1197372.0,97.7156,97.8446,97.4576,97.6142,1197372.0
2023-05-04 12:00:00,105.97,106.16,105.68,105.68,1663015.0,97.6419,97.8169,97.3747,97.3747,1663015.0
2023-05-04 12:30:00,105.68,105.87,105.54,105.56,768827.0,97.3747,97.5497,97.2457,97.2641,768827.0
2023-05-04 13:00:00,105.55,105.6,105.37,105.45,715475.0,97.2549,97.301,97.089,97.1627,715475.0
2023-05-04 13:30:00,105.45,105.58,105.35,105.42,1070942.0,97.1627,97.2825,97.0706,97.1351,1070942.0
2023-05-04 14:00:00,105.41,105.47,105.31,105.43,720152.0,97.1259,97.1812,97.0337,97.1443,720152.0
2023-05-04 14:30:00,105.44,105.66,105.41,105.47,729604.0,97.1535,97.3562,97.1259,97.1812,729604.0
2023-05-04 15:00:00,105.48,105.49,105.19,105.39,949490.0,97.1904,97.1996,96.9232,97.1075,949490.0
2023-05-04 15:30:00,105.39,105.44,105.22,105.25,2449185.0,97.1075,97.1535,96.9508,96.9785,2449185.0
2023-05-05 09:30:00,104.34,104.54,104.1,104.51,1756821.0,96.14,96.3243,95.9188,96.2966,1756821.0
2023-05-05 10:00:00,104.52,104.67,104.38,104.67,689362.0,96.3058,96.444,96.1768,96.444,689362.0
2023-05-05 10:30:00,104.65,104.68,104.5,104.57,875828.0,96.4256,96.4533,96.2874,96.3519,875828.0
2023-05-05 11:00:00,104.57,104.58,104.36,104.37,987491.0,96.3519,96.3611,96.1584,96.1676,987491.0
2023-05-05 11:30:00,104.37,104.47,104.32,104.47,579784.0,96.1676,96.2598,96.1216,96.2598,579784.0
2023-05-05 12:00:00,104.47,104.64,104.45,104.63,473149.0,96.2598,96.4164,96.2413,96.4072,473149.0
2023-05-05 12:30:00,104.63,104.69,104.56,104.63,793965.0,96.4072,96.4625,96.3427,96.4072,793965.0
2023-05-05 13:00:00,104.63,104.7,104.5,104.58,406878.0,96.4072,96.4717,96.2874,96.3611,406878.0
2023-05-05 13:30:00,104.58,104.68,104.53,104.65,484620.0,96.3611,96.4533,96.315,96.4256,484620.0
2023-05-05 14:00:00,104.64,104.69,104.6,104.62,325896.0,96.4164,96.4625,96.3795,96.398,325896.0
2023-05-05 14:30:00,104.63,104.72,104.62,104.71,791626.0,96.4072,96.4901,96.398,96.4809,791626.0
2023-05-05 15:00:00,104.71,104.85,104.7,104.83,905833.0,96.4809,96.6099,96.4717,96.5915,905833.0
2023-05-05 15:30:00,104.84,104.9,104.76,104.9,2319425.0,96.6007,96.656,96.527,96.656,2319425.0
2023-05-08 09:30:00,103.52,103.78,103.4,103.74,3591022.0,95.3844,95.624,95.2739,95.5871,3591022.0
2023-05-08 10:00:00,103.73,103.76,103.57,103.72,1642922.0,95.5779,95.6056,95.4305,95.5687,1642922.0
2023-05-08 10:30:00,103.71,103.87,103.59,103.8,1073521.0,95.5595,95.7069,95.4489,95.6424,1073521.0
2023-05-08 11:00:00,103.8,103.84,103.7,103.79,795263.0,95.6424,95.6793,95.5503,95.6332,795263.0
2023-05-08 11:30:00,103.79,103.84,103.7,103.7,619723.0,95.6332,95.6793,95.5503,95.5503,619723.0
2023-05-08 12:00:00,103.7,103.81,103.68,103.75,537298.0,95.5503,95.6516,95.5318,95.5963,537298.0
2023-05-08 12:30:00,103.76,103.79,103.65,103.68,430659.0,95.6056,95.6332,95.5042,95.5318,430659.0
2023-05-08 13:00:00,103.67,103.73,103.63,103.67,586785.0,95.5226,95.5779,95.4858,95.5226,586785.0
2023-05-08 13:30:00,103.67,103.67,103.59,103.65,482549.0,95.5226,95.5226,95.4489,95.5042,482549.0
2023-05-08 14:00:00,103.65,103.65,103.46,103.53,1204035.0,95.5042,95.5042,95.3291,95.3936,1204035.0
2023-05-08 14:30:00,103.53,103.6,103.41,103.43,846221.0,95.3936,95.4581,95.2831,95.3015,846221.0
2023-05-08 15:00:00,103.42,103.51,103.38,103.4,1032667.0,95.2923,95.3752,95.2554,95.2739,1032667.0
2023-05-08 15:30:00,103.4,103.67,103.32,103.44,3184144.0,95.2739,95.5226,95.2001,95.3107,3184144.0
2023-05-09 09:30:00,103.5,103.63,103.39,103.61,1075082.0,95.366,95.4858,95.2646,95.4673,1075082.0
2023-05-09 10:00:00,103.61,103.61,103.36,103.51,1927484.0,95.4673,95.4673,95.237,95.3752,1927484.0
2023-05-09 10:30:00,103.51,103.64,103.45,103.49,1023158.0,95.3752,95.495,95.3199,95.3568,1023158.0
2023-05-09 11:00:00,103.49,103.58,103.4,103.52,529651.0,95.3568,95.4397,95.2739,95.3844,529651.0
2023-05-09 11:30:00,103.52,103.55,103.32,103.34,1023773.0,95.3844,95.4121,95.2001,95.2186,1023773.0
2023-05-09 12:00:00,103.34,103.42,103.27,103.41,943008.0,95.2186,95.2923,95.1541,95.2831,943008.0
2023-05-09 12:30:00,103.4,103.43,103.04,103.17,1290504.0,95.2739,95.3015,94.9421,95.0619,1290504.0
2023-05-09 13:00:00,103.18,103.37,103.16,103.27,1005468.0,95.0711,95.2462,95.0527,95.1541,1005468.0
2023-05-09 13:30:00,103.26,103.32,103.2,103.28,500369.0,95.1449,95.2001,95.0896,95.1633,500369.0
2023-05-09 14:00:00,103.28,103.34,103.17,103.29,657474.0,95.1633,95.2186,95.0619,95.1725,657474.0
2023-05-09 14:30:00,103.28,103.3,103.06,103.12,1048127.0,95.1633,95.1817,94.9606,95.0159,1048127.0
2023-05-09 15:00:00,103.11,103.12,103.0,103.08,949830.0,95.0066,95.0159,94.9053,94.979,949830.0
2023-05-09 15:30:00,103.08,103.11,103.01,103.05,2096346.0,94.979,95.0066,94.9145,94.9514,2096346.0
2023-05-10 09:30:00,103.67,104.24,103.65,104.06,2842537.0,95.5226,96.0478,95.5042,95.882,2842537.0
2023-05-10 10:00:00,104.06,104.07,103.64,103.8,1252467.0,95.882,95.8912,95.495,95.6424,1252467.0
2023-05-10 10:30:00,103.79,104.03,103.73,103.99,1000842.0,95.6332,95.8543,95.5779,95.8175,1000842.0
2023-05-10 11:00:00,103.99,104.0,103.78,103.82,711324.0,95.8175,95.8267,95.624,95.6608,711324.0
2023-05-10 11:30:00,103.81,103.95,103.8,103.9,957479.0,95.6516,95.7806,95.6424,95.7346,957479.0
2023-05-10 12:00:00,103.9,104.03,103.9,103.97,616802.0,95.7346,95.8543,95.7346,95.7991,616802.0
2023-05-10 12:30:00,103.97,104.04,103.85,103.93,569319.0,95.7991,95.8636,95.6885,95.7622,569319.0
2023-05-10 13:00:00,103.92,104.2,103.73,104.15,1085118.0,95.753,96.011,95.5779,95.9649,1085118.0
2023-05-10 13:30:00,104.16,104.17,103.99,104.0,660830.0,95.9741,95.9833,95.8175,95.8267,660830.0
2023-05-10 14:00:00,103.99,104.03,103.88,103.94,754270.0,95.8175,95.8543,95.7161,95.7714,754270.0
2023-05-10 14:30:00,103.94,104.07,103.89,104.02,758960.0,95.7714,95.8912,95.7253,95.8451,758960.0
2023-05-10 15:00:00,104.02,104.06,103.88,103.94,726919.0,95.8451,95.882,95.7161,95.7714,726919.0
2023-05-10 15:30:00,103.94,104.09,103.8,104.05,2198401.0,95.7714,95.9096,95.6424,95.8728,2198401.0
2023-05-11 09:30:00,105.3,105.52,105.06,105.08,2047682.0,97.0245,97.2272,96.8034,96.8218,2047682.0
2023-05-11 10:00:00,105.07,105.26,105.01,105.02,974390.0,96.8126,96.9877,96.7573,96.7665,974390.0
2023-05-11 10:30:00,105.03,105.28,105.02,105.11,811837.0,96.7758,97.0061,96.7665,96.8495,811837.0
2023-05-11 11:00:00,105.11,105.11,104.84,104.9,837100.0,96.8495,96.8495,96.6007,96.656,837100.0
2023-05-11 11:30:00,104.91,104.95,104.72,104.79,819921.0,96.6652,96.702,96.4901,96.5546,819921.0
2023-05-11 12:00:00,104.79,105.05,104.76,105.01,840781.0,96.5546,96.7942,96.527,96.7573,840781.0
2023-05-11 12:30:00,105.01,105.02,104.78,104.79,759933.0,96.7573,96.7665,96.5454,96.5546,759933.0
2023-05-11 13:00:00,104.79,105.18,104.79,104.91,1334661.0,96.5546,96.914,96.5546,96.6652,1334661.0
2023-05-11 13:30:00,104.91,105.18,104.91,105.06,711092.0,96.6652,96.914,96.6652,96.8034,711092.0
2023-05-11 14:00:00,105.06,105.11,104.99,105.05,969701.0,96.8034,96.8495,96.7389,96.7942,969701.0
2023-05-11 14:30:00,105.05,105.08,104.88,105.05,668682.0,96.7942,96.8218,96.6375,96.7942,668682.0
2023-05-11 15:00:00,105.04,105.19,104.97,105.15,850025.0,96.785,96.9232,96.7205,96.8863,850025.0
2023-05-11 15:30:00,105.16,105.17,104.94,105.12,1684013.0,96.8955,96.9048,96.6928,96.8587,1684013.0
2023-05-12 09:30:00,105.04,105.25,104.93,105.15,1054855.0,96.785,96.9785,96.6836,96.8863,1054855.0
2023-05-12 10:00:00,105.14,105.16,104.61,104.69,1084256.0,96.8771,96.8955,96.3888,96.4625,1084256.0
2023-05-12 10:30:00,104.68,104.78,104.48,104.77,964486.0,96.4533,96.5454,96.269,96.5362,964486.0
2023-05-12 11:00:00,104.77,104.9,104.67,104.88,492414.0,96.5362,96.656,96.444,96.6375,492414.0
2023-05-12 11:30:00,104.89,104.95,104.55,104.59,612508.0,96.6468,96.702,96.3335,96.3703,612508.0
2023-05-12 12:00:00,104.59,104.65,104.48,104.58,788465.0,96.3703,96.4256,96.269,96.3611,788465.0
2023-05-12 12:30:00,104.56,104.63,104.5,104.62,665440.0,96.3427,96.4072,96.2874,96.398,665440.0
2023-05-12 13:00:00,104.62,104.68,104.52,104.54,506865.0,96.398,96.4533,96.3058,96.3243,506865.0
2023-05-12 13:30:00,104.54,104.68,104.52,104.63,443270.0,96.3243,96.4533,96.3058,96.4072,443270.0
2023-05-12 14:00:00,104.65,104.73,104.59,104.62,569562.0,96.4256,96.4993,96.3703,96.398,569562.0
2023-05-12 14:30:00,104.63,104.64,104.38,104.39,532309.0,96.4072,96.4164,96.1768,96.1861,532309.0
2023-05-12 15:00:00,104.4,104.44,104.3,104.34,712252.0,96.1953,96.2321,96.1031,96.14,712252.0
2023-05-12 15:30:00,104.33,104.41,104.25,104.27,2405098.0,96.1308,96.2045,96.0571,96.0755,2405098.0
2023-05-15 09:30:00,103.39,103.47,103.25,103.36,2474468.0,95.2646,95.3384,95.1356,95.237,2474468.0
2023-05-15 10:00:00,103.35,103.37,103.14,103.27,1360142.0,95.2278,95.2462,95.0343,95.1541,1360142.0
2023-05-15 10:30:00,103.27,103.39,103.15,103.38,1799194.0,95.1541,95.2646,95.0435,95.2554,1799194.0
2023-05-15 11:00:00,103.38,103.42,103.28,103.3,609252.0,95.2554,95.2923,95.1633,95.1817,609252.0
2023-05-15 11:30:00,103.29,103.44,103.29,103.3,544420.0,95.1725,95.3107,95.1725,95.1817,544420.0
2023-05-15 12:00:00,103.31,103.32,103.15,103.22,759177.0,95.1909,95.2001,95.0435,95.108,759177.0
2023-05-15 12:30:00,103.22,103.28,103.18,103.25,386770.0,95.108,95.1633,95.0711,95.1356,386770.0
2023-05-15 13:00:00,103.25,103.28,103.19,103.26,365589.0,95.1356,95.1633,95.0804,95.1449,365589.0
2023-05-15 13:30:00,103.25,103.38,103.23,103.3,440179.0,95.1356,95.2554,95.1172,95.1817,440179.0
2023-05-15 14:00:00,103.3,103.32,103.22,103.25,673777.0,95.1817,95.2001,95.108,95.1356,673777.0
2023-05-15 14:30:00,103.25,103.25,103.15,103.18,1632425.0,95.1356,95.1356,95.0435,95.0711,1632425.0
2023-05-15 15:00:00,103.18,103.3,103.13,103.23,1493974.0,95.0711,95.1817,95.0251,95.1172,1493974.0
2023-05-15 15:30:00,103.23,103.25,103.12,103.2,2512100.0,95.1172,95.1356,95.0159,95.0896,2512100.0
2023-05-16 09:30:00,102.4,102.64,102.12,102.18,5018377.0,94.3524,94.5736,94.0944,94.1497,5018377.0
2023-05-16 10:00:00,102.19,102.48,102.11,102.46,2003934.0,94.1589,94.4262,94.0852,94.4077,2003934.0
2023-05-16 10:30:00,102.47,102.47,102.15,102.44,1694068.0,94.4169,94.4169,94.1221,94.3893,1694068.0
2023-05-16 11:00:00,102.44,102.49,102.24,102.35,1224018.0,94.3893,94.4354,94.205,94.3064,1224018.0
2023-05-16 11:30:00,102.34,102.38,102.2,102.3,827429.0,94.2972,94.334,94.1682,94.2603,827429.0
2023-05-16 12:00:00,102.3,102.43,102.28,102.4,616456.0,94.2603,94.3801,94.2419,94.3524,616456.0
2023-05-16 12:30:00,102.4,102.59,102.38,102.5,570383.0,94.3524,94.5275,94.334,94.4446,570383.0
2023-05-16 13:00:00,102.49,102.68,102.47,102.66,715405.0,94.4354,94.6104,94.4169,94.592,715405.0
2023-05-16 13:30:00,102.66,102.71,102.54,102.55,498865.0,94.592,94.6381,94.4814,94.4907,498865.0
2023-05-16 14:00:00,102.55,102.61,102.46,102.58,1605230.0,94.4907,94.5459,94.4077,94.5183,1605230.0
2023-05-16 14:30:00,102.57,102.72,102.57,102.64,1296961.0,94.5091,94.6473,94.5091,94.5736,1296961.0
2023-05-16 15:00:00,102.64,102.75,102.63,102.72,1166732.0,94.5736,94.6749,94.5644,94.6473,1166732.0
2023-05-16 15:30:00,102.72,102.89,102.68,102.87,3158436.0,94.6473,94.8039,94.6104,94.7855,3158436.0
2023-05-17 09:30:00,103.08,103.16,102.79,102.8,1255342.0,94.979,95.0527,94.7118,94.721,1255342.0
2023-05-17 10:00:00,102.8,102.93,102.75,102.86,1242192.0,94.721,94.8408,94.6749,94.7763,1242192.0
2023-05-17 10:30:00,102.86,103.1,102.83,102.91,945192.0,94.7763,94.9974,94.7486,94.8224,945192.0
2023-05-17 11:00:00,102.9,102.96,102.71,102.77,922094.0,94.8131,94.8684,94.6381,94.6934,922094.0
2023-05-17 11:30:00,102.76,102.77,102.6,102.7,688399.0,94.6842,94.6934,94.5367,94.6289,688399.0
2023-05-17 12:00:00,102.69,102.78,102.64,102.69,532201.0,94.6197,94.7026,94.5736,94.6197,532201.0
2023-05-17 12:30:00,102.69,102.79,102.64,102.76,595159.0,94.6197,94.7118,94.5736,94.6842,595159.0
2023-05-17 13:00:00,102.76,102.91,102.54,102.55,1106736.0,94.6842,94.8224,94.4814,94.4907,1106736.0
2023-05-17 13:30:00,102.56,102.63,102.41,102.47,1203243.0,94.4999,94.5644,94.3617,94.4169,1203243.0
2023-05-17 14:00:00,102.47,102.51,102.41,102.44,861376.0,94.4169,94.4538,94.3617,94.3893,861376.0
2023-05-17 14:30:00,102.43,102.52,102.34,102.49,1002525.0,94.3801,94.463,94.2972,94.4354,1002525.0
2023-05-17 15:00:00,102.48,102.64,102.46,102.55,1093532.0,94.4262,94.5736,94.4077,94.4907,1093532.0
2023-05-17 15:30:00,102.54,102.68,102.44,102.61,2303830.0,94.4814,94.6104,94.3893,94.5459,2303830.0
2023-05-18 09:30:00,102.2,102.25,101.84,102.0,2619067.0,94.1682,94.2142,93.8365,93.9839,2619067.0
2023-05-18 10:00:00,101.99,102.17,101.86,101.98,1668198.0,93.9747,94.1405,93.8549,93.9655,1668198.0
2023-05-18 10:30:00,101.99,102.03,101.87,101.91,1365523.0,93.9747,94.0115,93.8641,93.901,1365523.0
2023-05-18 11:00:00,101.9,102.05,101.75,102.02,2191476.0,93.8917,94.0299,93.7535,94.0023,2191476.0
2023-05-18 11:30:00,102.01,102.08,101.91,102.04,990145.0,93.9931,94.0576,93.901,94.0207,990145.0
2023-05-18 12:00:00,102.04,102.16,101.97,102.13,1353996.0,94.0207,94.1313,93.9562,94.1037,1353996.0
2023-05-18 12:30:00,102.13,102.2,102.02,102.18,1014875.0,94.1037,94.1682,94.0023,94.1497,1014875.0
2023-05-18 13:00:00,102.17,102.23,102.08,102.22,947989.0,94.1405,94.1958,94.0576,94.1866,947989.0
2023-05-18 13:30:00,102.22,102.26,102.05,102.18,734820.0,94.1866,94.2234,94.0299,94.1497,734820.0
2023-05-18 14:00:00,102.19,102.2,102.06,102.15,918755.0,94.1589,94.1682,94.0392,94.1221,918755.0
2023-05-18 14:30:00,102.14,102.16,102.0,102.02,940080.0,94.1129,94.1313,93.9839,94.0023,940080.0
2023-05-18 15:00:00,102.02,102.08,101.87,101.9,947945.0,94.0023,94.0576,93.8641,93.8917,947945.0
2023-05-18 15:30:00,101.9,101.97,101.8,101.83,2240018.0,93.8917,93.9562,93.7996,93.8272,2240018.0
2023-05-19 09:30:00,101.26,101.28,100.93,101.16,3039038.0,93.302,93.3205,92.998,93.2099,3039038.0
2023-05-19 10:00:00,101.15,101.25,101.08,101.22,1946992.0,93.2007,93.2928,93.1362,93.2652,1946992.0
2023-05-19 10:30:00,101.22,101.28,101.11,101.13,934995.0,93.2652,93.3205,93.1638,93.1823,934995.0
2023-05-19 11:00:00,101.13,101.75,101.09,101.67,3097470.0,93.1823,93.7535,93.1454,93.6798,3097470.0
2023-05-19 11:30:00,101.68,101.86,101.48,101.63,1842877.0,93.689,93.8549,93.5047,93.643,1842877.0
2023-05-19 12:00:00,101.63,101.77,101.46,101.48,1077646.0,93.643,93.772,93.4863,93.5047,1077646.0
2023-05-19 12:30:00,101.48,101.53,101.36,101.48,756833.0,93.5047,93.5508,93.3942,93.5047,756833.0
2023-05-19 13:00:00,101.47,101.51,101.39,101.43,431808.0,93.4955,93.5324,93.4218,93.4587,431808.0
2023-05-19 13:30:00,101.42,101.45,101.35,101.43,493854.0,93.4495,93.4771,93.385,93.4587,493854.0
2023-05-19 14:00:00,101.44,101.47,101.27,101.31,433978.0,93.4679,93.4955,93.3112,93.3481,433978.0
2023-05-19 14:30:00,101.32,101.39,101.19,101.21,584288.0,93.3573,93.4218,93.2375,93.256,584288.0
2023-05-19 15:00:00,101.22,101.23,101.12,101.16,802128.0,93.2652,93.2744,93.173,93.2099,802128.0
2023-05-19 15:30:00,101.17,101.22,101.06,101.13,4059282.0,93.2191,93.2652,93.1178,93.1823,4059282.0
2023-05-22 09:30:00,101.25,101.37,101.16,101.25,1268311.0,93.2928,93.4034,93.2099,93.2928,1268311.0
2023-05-22 10:00:00,101.25,101.71,101.17,101.24,2346234.0,93.2928,93.7167,93.2191,93.2836,2346234.0
2023-05-22 10:30:00,101.24,101.31,100.75,100.76,2088631.0,93.2836,93.3481,92.8321,92.8413,2088631.0
2023-05-22 11:00:00,100.76,100.95,100.73,100.9,1413897.0,92.8413,93.0164,92.8137,92.9703,1413897.0
2023-05-22 11:30:00,100.9,100.94,100.73,100.75,867505.0,92.9703,93.0072,92.8137,92.8321,867505.0
2023-05-22 12:00:00,100.75,100.94,100.73,100.94,1011976.0,92.8321,93.0072,92.8137,93.0072,1011976.0
2023-05-22 12:30:00,100.94,100.97,100.85,100.93,595285.0,93.0072,93.0348,92.9243,92.998,595285.0
2023-05-22 13:00:00,100.92,101.06,100.87,101.0,1048570.0,92.9888,93.1178,92.9427,93.0625,1048570.0
2023-05-22 13:30:00,101.0,101.07,100.95,101.06,547701.0,93.0625,93.127,93.0164,93.1178,547701.0
2023-05-22 14:00:00,101.06,101.07,100.92,100.95,663423.0,93.1178,93.127,92.9888,93.0164,663423.0
2023-05-22 14:30:00,100.95,100.98,100.75,100.78,1084776.0,93.0164,93.044,92.8321,92.8598,1084776.0
2023-05-22 15:00:00,100.78,100.87,100.74,100.8,693299.0,92.8598,92.9427,92.8229,92.8782,693299.0
2023-05-22 15:30:00,100.8,100.84,100.67,100.77,2030501.0,92.8782,92.915,92.7584,92.8505,2030501.0
2023-05-23 09:30:00,100.43,100.56,100.27,100.45,3091499.0,92.5373,92.657,92.3898,92.5557,3091499.0
2023-05-23 10:00:00,100.45,100.78,100.36,100.68,2144176.0,92.5557,92.8598,92.4728,92.7676,2144176.0
2023-05-23 10:30:00,100.69,100.76,100.54,100.66,1133537.0,92.7768,92.8413,92.6386,92.7492,1133537.0
2023-05-23 11:00:00,100.65,100.69,100.54,100.62,908481.0,92.74,92.7768,92.6386,92.7123,908481.0
2023-05-23 11:30:00,100.62,100.64,100.44,100.55,850687.0,92.7123,92.7308,92.5465,92.6478,850687.0
2023-05-23 12:00:00,100.54,100.69,100.44,100.67,572899.0,92.6386,92.7768,92.5465,92.7584,572899.0
2023-05-23 12:30:00,100.68,100.84,100.66,100.75,1402661.0,92.7676,92.915,92.7492,92.8321,1402661.0
2023-05-23 13:00:00,100.75,100.94,100.71,100.91,847821.0,92.8321,93.0072,92.7953,92.9795,847821.0
2023-05-23 13:30:00,100.91,100.95,100.79,100.94,781655.0,92.9795,93.0164,92.869,93.0072,781655.0
2023-05-23 14:00:00,100.93,101.17,100.87,101.13,1257908.0,92.998,93.2191,92.9427,93.1823,1257908.0
2023-05-23 14:30:00,101.14,101.25,101.08,101.09,1141148.0,93.1915,93.2928,93.1362,93.1454,1141148.0
2023-05-23 15:00:00,101.09,101.14,101.01,101.05,953660.0,93.1454,93.1915,93.0717,93.1085,953660.0
2023-05-23 15:30:00,101.05,101.1,100.98,101.0,1943443.0,93.1085,93.1546,93.044,93.0625,1943443.0
2023-05-24 09:30:00,101.28,101.36,101.08,101.19,1313361.0,93.3205,93.3942,93.1362,93.2375,1313361.0
2023-05-24 10:00:00,101.2,101.21,100.9,101.13,1170211.0,93.2468,93.256,92.9703,93.1823,1170211.0
2023-05-24 10:30:00,101.13,101.17,100.99,101.13,957956.0,93.1823,93.2191,93.0533,93.1823,957956.0
2023-05-24 11:00:00,101.12,101.25,101.0,101.18,925676.0,93.173,93.2928,93.0625,93.2283,925676.0
2023-05-24 11:30:00,101.17,101.18,100.73,100.81,1538588.0,93.2191,93.2283,92.8137,92.8874,1538588.0
2023-05-24 12:00:00,100.81,100.82,100.59,100.68,994519.0,92.8874,92.8966,92.6847,92.7676,994519.0
2023-05-24 12:30:00,100.69,100.82,100.63,100.7,1327827.0,92.7768,92.8966,92.7215,92.786,1327827.0
2023-05-24 13:00:00,100.7,100.85,100.63,100.77,903750.0,92.786,92.9243,92.7215,92.8505,903750.0
2023-05-24 13:30:00,100.77,100.88,100.72,100.81,749512.0,92.8505,92.9519,92.8045,92.8874,749512.0
2023-05-24 14:00:00,100.81,101.13,100.73,101.13,745496.0,92.8874,93.1823,92.8137,93.1823,745496.0
2023-05-24 14:30:00,101.12,101.13,100.82,100.83,701704.0,93.173,93.1823,92.8966,92.9058,701704.0
2023-05-24 15:00:00,100.84,100.85,100.69,100.76,736951.0,92.915,92.9243,92.7768,92.8413,736951.0
2023-05-24 15:30:00,100.76,100.76,100.54,100.56,2212841.0,92.8413,92.8413,92.6386,92.657,2212841.0
2023-05-25 09:30:00,100.7,100.8,100.37,100.41,2296457.0,92.786,92.8782,92.482,92.5188,2296457.0
2023-05-25 10:00:00,100.42,100.73,100.35,100.52,1537421.0,92.5281,92.8137,92.4636,92.6202,1537421.0
2023-05-25 10:30:00,100.52,100.73,100.44,100.45,1122879.0,92.6202,92.8137,92.5465,92.5557,1122879.0
2023-05-25 11:00:00,100.45,100.55,100.36,100.41,1728335.0,92.5557,92.6478,92.4728,92.5188,1728335.0
2023-05-25 11:30:00,100.41,100.49,100.27,100.48,1475981.0,92.5188,92.5925,92.3898,92.5833,1475981.0
2023-05-25 12:00:00,100.48,100.53,100.44,100.49,919652.0,92.5833,92.6294,92.5465,92.5925,919652.0
2023-05-25 12:30:00,100.49,100.55,100.31,100.36,1037066.0,92.5925,92.6478,92.4267,92.4728,1037066.0
2023-05-25 13:00:00,100.35,100.42,100.19,100.27,778523.0,92.4636,92.5281,92.3161,92.3898,778523.0
2023-05-25 13:30:00,100.27,100.31,100.22,100.28,443146.0,92.3898,92.4267,92.3438,92.3991,443146.0
2023-05-25 14:00:00,100.27,100.3,100.11,100.25,922331.0,92.3898,92.4175,92.2424,92.3714,922331.0
2023-05-25 14:30:00,100.24,100.29,100.09,100.1,1328784.0,92.3622,92.4083,92.224,92.2332,1328784.0
2023-05-25 15:00:00,100.1,100.15,100.03,100.08,1228898.0,92.2332,92.2793,92.1687,92.2148,1228898.0
2023-05-25 15:30:00,100.08,100.35,100.07,100.31,2101951.0,92.2148,92.4636,92.2056,92.4267,2101951.0
2023-05-26 09:30:00,100.12,100.25,100.01,100.13,1174446.0,92.2516,92.3714,92.1503,92.2608,1174446.0
2023-05-26 10:00:00,100.13,100.79,100.13,100.5,1610552.0,92.2608,92.869,92.2608,92.6018,1610552.0
2023-05-26 10:30:00,100.5,100.55,100.17,100.26,1088862.0,92.6018,92.6478,92.2977,92.3806,1088862.0
2023-05-26 11:00:00,100.26,100.26,100.0,100.23,1287651.0,92.3806,92.3806,92.1411,92.353,1287651.0
2023-05-26 11:30:00,100.23,100.49,100.22,100.4,907531.0,92.353,92.5925,92.3438,92.5096,907531.0
2023-05-26 12:00:00,100.4,100.59,100.36,100.53,643869.0,92.5096,92.6847,92.4728,92.6294,643869.0
2023-05-26 12:30:00,100.53,100.63,100.5,100.56,652751.0,92.6294,92.7215,92.6018,92.657,652751.0
2023-05-26 13:00:00,100.56,100.72,100.55,100.69,394328.0,92.657,92.8045,92.6478,92.7768,394328.0
2023-05-26 13:30:00,100.69,100.81,100.63,100.79,520640.0,92.7768,92.8874,92.7215,92.869,520640.0
2023-05-26 14:00:00,100.79,100.91,100.77,100.88,621208.0,92.869,92.9795,92.8505,92.9519,621208.0
2023-05-26 14:30:00,100.89,100.9,100.81,100.81,442621.0,92.9611,92.9703,92.8874,92.8874,442621.0
2023-05-26 15:00:00,100.81,100.9,100.81,100.87,582187.0,92.8874,92.9703,92.8874,92.9427,582187.0
2023-05-26 15:30:00,100.87,101.18,100.83,101.16,2564236.0,92.9427,93.2283,92.9058,93.2099,2564236.0
2023-05-30 09:30:00,101.4,101.62,101.25,101.51,2534392.0,93.431,93.6337,93.2928,93.5324,2534392.0
2023-05-30 10:00:00,101.51,101.6,101.29,101.59,2135242.0,93.5324,93.6153,93.3297,93.6061,2135242.0
2023-05-30 10:30:00,101.6,101.7,101.56,101.65,1395592.0,93.6153,93.7075,93.5785,93.6614,1395592.0
2023-05-30 11:00:00,101.65,102.09,101.64,102.05,1766654.0,93.6614,94.0668,93.6522,94.0299,1766654.0
2023-05-30 11:30:00,102.05,102.12,101.93,101.95,881418.0,94.0299,94.0944,93.9194,93.9378,881418.0
2023-05-30 12:00:00,101.94,102.08,101.87,101.92,981266.0,93.9286,94.0576,93.8641,93.9102,981266.0
2023-05-30 12:30:00,101.93,101.93,101.82,101.87,683500.0,93.9194,93.9194,93.818,93.8641,683500.0
2023-05-30 13:00:00,101.86,102.07,101.84,102.06,875327.0,93.8549,94.0484,93.8365,94.0392,875327.0
2023-05-30 13:30:00,102.06,102.24,102.02,102.19,862652.0,94.0392,94.205,94.0023,94.1589,862652.0
2023-05-30 14:00:00,102.19,102.23,101.99,102.0,790472.0,94.1589,94.1958,93.9747,93.9839,790472.0
2023-05-30 14:30:00,101.99,102.0,101.8,101.88,1040445.0,93.9747,93.9839,93.7996,93.8733,1040445.0
2023-05-30 15:00:00,101.88,101.99,101.75,101.87,1041560.0,93.8733,93.9747,93.7535,93.8641,1041560.0
2023-05-30 15:30:00,101.86,102.1,101.86,102.06,2289840.0,93.8549,94.076,93.8549,94.0392,2289840.0
2023-05-31 09:30:00,101.99,102.39,101.97,102.28,1931053.0,93.9747,94.3432,93.9562,94.2419,1931053.0
2023-05-31 10:00:00,102.28,102.34,101.87,102.19,2530919.0,94.2419,94.2972,93.8641,94.1589,2530919.0
2023-05-31 10:30:00,102.2,102.45,102.19,102.45,1146637.0,94.1682,94.3985,94.1589,94.3985,1146637.0
2023-05-31 11:00:00,102.44,102.59,102.28,102.59,1135832.0,94.3893,94.5275,94.2419,94.5275,1135832.0
2023-05-31 11:30:00,102.59,102.6,102.43,102.43,923793.0,94.5275,94.5367,94.3801,94.3801,923793.0
2023-05-31 12:00:00,102.43,102.44,102.29,102.4,538417.0,94.3801,94.3893,94.2511,94.3524,538417.0
2023-05-31 12:30:00,102.41,102.6,102.39,102.59,852828.0,94.3617,94.5367,94.3432,94.5275,852828.0
2023-05-31 13:00:00,102.59,102.64,102.52,102.58,900541.0,94.5275,94.5736,94.463,94.5183,900541.0
2023-05-31 13:30:00,102.58,102.68,102.57,102.6,956287.0,94.5183,94.6104,94.5091,94.5367,956287.0
2023-05-31 14:00:00,102.59,102.78,102.55,102.73,1042580.0,94.5275,94.7026,94.4907,94.6565,1042580.0
2023-05-31 14:30:00,102.73,102.82,102.67,102.75,801619.0,94.6565,94.7394,94.6012,94.6749,801619.0
2023-05-31 15:00:00,102.75,102.86,102.72,102.85,776519.0,94.6749,94.7763,94.6473,94.7671,776519.0
2023-05-31 15:30:00,102.85,103.18,102.84,103.01,4784983.0,94.7671,95.0711,94.7579,94.9145,4784983.0
2023-06-01 09:30:00,103.28,103.49,103.21,103.35,2896780.0,95.4153,95.6093,95.3506,95.4799,2896780.0
2023-06-01 10:00:00,103.35,103.63,103.13,103.19,2139868.0,95.4799,95.7386,95.2767,95.3321,2139868.0
2023-06-01 10:30:00,103.18,103.2,102.85,102.98,1746072.0,95.3229,95.3414,95.018,95.1381,1746072.0
2023-06-01 11:00:00,102.97,102.99,102.76,102.82,947397.0,95.1289,95.1473,94.9349,94.9903,947397.0
2023-06-01 11:30:00,102.81,102.97,102.8,102.95,1282049.0,94.9811,95.1289,94.9718,95.1104,1282049.0
2023-06-01 12:00:00,102.96,103.0,102.74,102.75,638821.0,95.1196,95.1566,94.9164,94.9256,638821.0
2023-06-01 12:30:00,102.75,102.76,102.63,102.71,607175.0,94.9256,94.9349,94.8148,94.8887,607175.0
2023-06-01 13:00:00,102.7,102.86,102.66,102.84,624377.0,94.8794,95.0272,94.8425,95.0088,624377.0
2023-06-01 13:30:00,102.84,102.93,102.83,102.87,539623.0,95.0088,95.0919,94.9995,95.0365,539623.0
2023-06-01 14:00:00,102.86,102.99,102.86,102.98,732396.0,95.0272,95.1473,95.0272,95.1381,732396.0
2023-06-01 14:30:00,102.97,103.09,102.92,102.97,565539.0,95.1289,95.2397,95.0827,95.1289,565539.0
2023-06-01 15:00:00,102.97,103.06,102.95,102.98,517744.0,95.1289,95.212,95.1104,95.1381,517744.0
2023-06-01 15:30:00,102.98,103.13,102.89,103.1,3086664.0,95.1381,95.2767,95.055,95.249,3086664.0
2023-06-02 09:30:00,103.0,103.07,102.48,102.52,2780262.0,95.1566,95.2213,94.6762,94.7131,2780262.0
2023-06-02 10:00:00,102.52,102.59,102.25,102.36,1681288.0,94.7131,94.7778,94.4637,94.5653,1681288.0
2023-06-02 10:30:00,102.37,102.52,102.34,102.48,990706.0,94.5746,94.7131,94.5468,94.6762,990706.0
2023-06-02 11:00:00,102.48,102.51,102.31,102.4,700779.0,94.6762,94.7039,94.5191,94.6023,700779.0
2023-06-02 11:30:00,102.4,102.44,102.26,102.31,683968.0,94.6023,94.6392,94.4729,94.5191,683968.0
2023-06-02 12:00:00,102.3,102.38,102.09,102.12,1012986.0,94.5099,94.5838,94.3159,94.3436,1012986.0
2023-06-02 12:30:00,102.12,102.27,102.08,102.13,1232613.0,94.3436,94.4822,94.3066,94.3528,1232613.0
2023-06-02 13:00:00,102.12,102.22,102.08,102.09,618442.0,94.3436,94.436,94.3066,94.3159,618442.0
2023-06-02 13:30:00,102.08,102.15,101.98,102.0,992110.0,94.3066,94.3713,94.2143,94.2327,992110.0
2023-06-02 14:00:00,102.0,102.07,101.94,102.05,781256.0,94.2327,94.2974,94.1773,94.2789,781256.0
2023-06-02 14:30:00,102.06,102.1,101.99,102.0,832919.0,94.2882,94.3251,94.2235,94.2327,832919.0
2023-06-02 15:00:00,102.0,102.09,101.99,102.07,886312.0,94.2327,94.3159,94.2235,94.2974,886312.0
2023-06-02 15:30:00,102.08,102.1,101.97,101.99,2298094.0,94.3066,94.3251,94.205,94.2235,2298094.0
2023-06-05 09:30:00,101.35,101.59,101.21,101.51,1290673.0,93.6322,93.854,93.5029,93.78,1290673.0
2023-06-05 10:00:00,101.52,102.44,101.52,102.25,1459895.0,93.7893,94.6392,93.7893,94.4637,1459895.0
2023-06-05 10:30:00,102.24,102.29,101.91,101.96,915555.0,94.4545,94.5007,94.1496,94.1958,915555.0
2023-06-05 11:00:00,101.96,102.14,101.88,102.05,588008.0,94.1958,94.3621,94.1219,94.2789,588008.0
2023-06-05 11:30:00,102.04,102.16,101.97,102.16,452927.0,94.2697,94.3806,94.205,94.3806,452927.0
2023-06-05 12:00:00,102.16,102.28,101.96,101.97,483450.0,94.3806,94.4914,94.1958,94.205,483450.0
2023-06-05 12:30:00,101.96,101.99,101.9,101.95,345697.0,94.1958,94.2235,94.1403,94.1865,345697.0
2023-06-05 13:00:00,101.94,101.98,101.75,101.82,529173.0,94.1773,94.2143,94.0018,94.0664,529173.0
2023-06-05 13:30:00,101.82,101.89,101.77,101.79,846557.0,94.0664,94.1311,94.0202,94.0387,846557.0
2023-06-05 14:00:00,101.78,101.96,101.73,101.96,999768.0,94.0295,94.1958,93.9833,94.1958,999768.0
2023-06-05 14:30:00,101.95,102.06,101.82,101.92,1288528.0,94.1865,94.2882,94.0664,94.1588,1288528.0
2023-06-05 15:00:00,101.92,102.02,101.92,101.97,725725.0,94.1588,94.2512,94.1588,94.205,725725.0
2023-06-05 15:30:00,101.97,102.01,101.8,101.81,1764658.0,94.205,94.242,94.048,94.0572,1764658.0
2023-06-06 09:30:00,101.84,101.88,101.43,101.44,1385904.0,94.0849,94.1219,93.7061,93.7154,1385904.0
2023-06-06 10:00:00,101.43,101.67,101.39,101.66,720666.0,93.7061,93.9279,93.6692,93.9186,720666.0
2023-06-06 10:30:00,101.66,101.9,101.64,101.8,672997.0,93.9186,94.1403,93.9001,94.048,672997.0
2023-06-06 11:00:00,101.79,102.09,101.64,102.01,637484.0,94.0387,94.3159,93.9001,94.242,637484.0
2023-06-06 11:30:00,102.01,102.09,101.95,102.01,407148.0,94.242,94.3159,94.1865,94.242,407148.0
2023-06-06 12:00:00,102.0,102.08,101.93,102.06,922222.0,94.2327,94.3066,94.1681,94.2882,922222.0
2023-06-06 12:30:00,102.06,102.13,102.02,102.13,273515.0,94.2882,94.3528,94.2512,94.3528,273515.0
2023-06-06 13:00:00,102.13,102.18,101.99,102.15,603158.0,94.3528,94.399,94.2235,94.3713,603158.0
2023-06-06 13:30:00,102.14,102.24,102.13,102.23,501591.0,94.3621,94.4545,94.3528,94.4452,501591.0
2023-06-06 14:00:00,102.23,102.37,102.23,102.31,865929.0,94.4452,94.5746,94.4452,94.5191,865929.0
2023-06-06 14:30:00,102.31,102.33,102.13,102.22,866235.0,94.5191,94.5376,94.3528,94.436,866235.0
2023-06-06 15:00:00,102.21,102.36,102.2,102.36,685625.0,94.4267,94.5653,94.4175,94.5653,685625.0
2023-06-06 15:30:00,102.36,102.47,102.32,102.42,2064018.0,94.5653,94.6669,94.5284,94.6208,2064018.0
2023-06-07 09:30:00,102.17,102.43,102.1,102.38,993809.0,94.3898,94.63,94.3251,94.5838,993809.0
2023-06-07 10:00:00,102.39,102.39,101.81,101.89,1669834.0,94.593,94.593,94.0572,94.1311,1669834.0
2023-06-07 10:30:00,101.89,101.92,101.55,101.61,1607353.0,94.1311,94.1588,93.817,93.8724,1607353.0
2023-06-07 11:00:00,101.61,101.64,101.41,101.42,1190874.0,93.8724,93.9001,93.6877,93.6969,1190874.0
2023-06-07 11:30:00,101.41,101.44,101.16,101.17,2267913.0,93.6877,93.7154,93.4567,93.4659,2267913.0
2023-06-07 12:00:00,101.17,101.26,101.1,101.16,1126387.0,93.4659,93.5491,93.4013,93.4567,1126387.0
2023-06-07 12:30:00,101.16,101.22,101.0,101.01,798662.0,93.4567,93.5121,93.3089,93.3181,798662.0
2023-06-07 13:00:00,101.01,101.03,100.83,100.86,1564984.0,93.3181,93.3366,93.1518,93.1795,1564984.0
2023-06-07 13:30:00,100.86,101.0,100.81,100.83,1251717.0,93.1795,93.3089,93.1334,93.1518,1251717.0
2023-06-07 14:00:00,100.83,100.88,100.78,100.84,1912336.0,93.1518,93.198,93.1056,93.1611,1912336.0
2023-06-07 14:30:00,100.84,101.04,100.81,100.93,1553309.0,93.1611,93.3458,93.1334,93.2442,1553309.0
2023-06-07 15:00:00,100.93,101.06,100.86,100.88,843617.0,93.2442,93.3643,93.1795,93.198,843617.0
2023-06-07 15:30:00,100.88,100.97,100.87,100.89,3180801.0,93.198,93.2812,93.1888,93.2073,3180801.0
2023-06-08 09:30:00,100.87,101.41,100.8,101.33,2495308.0,93.1888,93.6877,93.1241,93.6138,2495308.0
2023-06-08 10:00:00,101.33,101.46,101.25,101.45,1241922.0,93.6138,93.7339,93.5398,93.7246,1241922.0
2023-06-08 10:30:00,101.44,101.75,101.43,101.61,2201580.0,93.7154,94.0018,93.7061,93.8724,2201580.0
2023-06-08 11:00:00,101.61,101.73,101.51,101.61,1307591.0,93.8724,93.9833,93.78,93.8724,1307591.0
2023-06-08 11:30:00,101.61,101.9,101.56,101.87,1422087.0,93.8724,94.1403,93.8262,94.1126,1422087.0
2023-06-08 12:00:00,101.88,101.9,101.65,101.72,924982.0,94.1219,94.1403,93.9094,93.9741,924982.0
2023-06-08 12:30:00,101.72,101.8,101.64,101.69,800281.0,93.9741,94.048,93.9001,93.9463,800281.0
2023-06-08 13:00:00,101.69,101.75,101.65,101.72,534439.0,93.9463,94.0018,93.9094,93.9741,534439.0
2023-06-08 13:30:00,101.71,101.85,101.69,101.84,666309.0,93.9648,94.0942,93.9463,94.0849,666309.0
2023-06-08 14:00:00,101.84,101.98,101.82,101.96,704577.0,94.0849,94.2143,94.0664,94.1958,704577.0
2023-06-08 14:30:00,101.96,102.1,101.95,102.08,2421182.0,94.1958,94.3251,94.1865,94.3066,2421182.0
2023-06-08 15:00:00,102.08,102.11,101.95,101.98,1590184.0,94.3066,94.3344,94.1865,94.2143,1590184.0
2023-06-08 15:30:00,101.97,102.14,101.94,102.04,3156969.0,94.205,94.3621,94.1773,94.2697,3156969.0
2023-06-09 09:30:00,101.6,101.73,101.34,101.52,1808807.0,93.8632,93.9833,93.623,93.7893,1808807.0
2023-06-09 10:00:00,101.51,101.85,101.42,101.8,3666904.0,93.78,94.0942,93.6969,94.048,3666904.0
2023-06-09 10:30:00,101.79,101.97,101.7,101.86,3156211.0,94.0387,94.205,93.9556,94.1034,3156211.0
2023-06-09 11:00:00,101.87,102.09,101.87,101.95,1993264.0,94.1126,94.3159,94.1126,94.1865,1993264.0
2023-06-09 11:30:00,101.95,102.01,101.8,102.0,791600.0,94.1865,94.242,94.048,94.2327,791600.0
2023-06-09 12:00:00,102.0,102.17,101.98,102.11,962635.0,94.2327,94.3898,94.2143,94.3344,962635.0
2023-06-09 12:30:00,102.11,102.13,102.0,102.05,425910.0,94.3344,94.3528,94.2327,94.2789,425910.0
2023-06-09 13:00:00,102.06,102.23,102.05,102.19,607386.0,94.2882,94.4452,94.2789,94.4083,607386.0
2023-06-09 13:30:00,102.2,102.27,102.12,102.22,1005367.0,94.4175,94.4822,94.3436,94.436,1005367.0
2023-06-09 14:00:00,102.22,102.24,102.17,102.21,622591.0,94.436,94.4545,94.3898,94.4267,622591.0
2023-06-09 14:30:00,102.21,102.25,101.96,102.02,668017.0,94.4267,94.4637,94.1958,94.2512,668017.0
2023-06-09 15:00:00,102.03,102.06,101.99,102.03,399783.0,94.2605,94.2882,94.2235,94.2605,399783.0
2023-06-09 15:30:00,102.03,102.1,101.93,101.95,1847187.0,94.2605,94.3251,94.1681,94.1865,1847187.0
2023-06-12 09:30:00,102.24,102.26,101.29,101.38,1904408.0,94.4545,94.4729,93.5768,93.6599,1904408.0
2023-06-12 10:00:00,101.38,101.44,101.13,101.14,1987166.0,93.6599,93.7154,93.429,93.4382,1987166.0
2023-06-12 10:30:00,101.13,101.62,101.12,101.36,1257732.0,93.429,93.8817,93.4197,93.6415,1257732.0
2023-06-12 11:00:00,101.36,101.69,101.36,101.55,848450.0,93.6415,93.9463,93.6415,93.817,848450.0
2023-06-12 11:30:00,101.55,101.62,101.38,101.39,564587.0,93.817,93.8817,93.6599,93.6692,564587.0
2023-06-12 12:00:00,101.39,101.54,101.38,101.44,529294.0,93.6692,93.8078,93.6599,93.7154,529294.0
2023-06-12 12:30:00,101.43,101.53,101.36,101.45,573757.0,93.7061,93.7985,93.6415,93.7246,573757.0
2023-06-12 13:00:00,101.46,101.59,101.22,101.52,1052546.0,93.7339,93.854,93.5121,93.7893,1052546.0
2023-06-12 13:30:00,101.51,101.52,101.37,101.5,431950.0,93.78,93.7893,93.6507,93.7708,431950.0
2023-06-12 14:00:00,101.49,101.57,101.46,101.54,538773.0,93.7616,93.8355,93.7339,93.8078,538773.0
2023-06-12 14:30:00,101.53,101.72,101.51,101.71,831200.0,93.7985,93.9741,93.78,93.9648,831200.0
2023-06-12 15:00:00,101.71,102.29,101.71,102.27,2397916.0,93.9648,94.5007,93.9648,94.4822,2397916.0
2023-06-12 15:30:00,102.26,102.3,102.05,102.2,3310360.0,94.4729,94.5099,94.2789,94.4175,3310360.0
2023-06-13 09:30:00,102.11,102.33,101.34,101.39,2848747.0,94.3344,94.5376,93.623,93.6692,2848747.0
2023-06-13 10:00:00,101.38,101.52,101.19,101.5,2928007.0,93.6599,93.7893,93.4844,93.7708,2928007.0
2023-06-13 10:30:00,101.5,101.52,101.29,101.31,1739458.0,93.7708,93.7893,93.5768,93.5953,1739458.0
2023-06-13 11:00:00,101.31,101.43,101.25,101.3,1340505.0,93.5953,93.7061,93.5398,93.586,1340505.0
2023-06-13 11:30:00,101.3,101.55,101.3,101.51,904246.0,93.586,93.817,93.586,93.78,904246.0
2023-06-13 12:00:00,101.5,101.53,101.37,101.42,646770.0,93.7708,93.7985,93.6507,93.6969,646770.0
2023-06-13 12:30:00,101.42,101.56,101.4,101.51,691507.0,93.6969,93.8262,93.6784,93.78,691507.0
2023-06-13 13:00:00,101.51,101.76,101.5,101.62,1132605.0,93.78,94.011,93.7708,93.8817,1132605.0
2023-06-13 13:30:00,101.63,101.66,101.31,101.35,1072081.0,93.8909,93.9186,93.5953,93.6322,1072081.0
2023-06-13 14:00:00,101.35,101.37,101.14,101.14,1546044.0,93.6322,93.6507,93.4382,93.4382,1546044.0
2023-06-13 14:30:00,101.15,101.19,101.01,101.07,1466706.0,93.4475,93.4844,93.3181,93.3736,1466706.0
2023-06-13 15:00:00,101.06,101.13,100.96,101.09,1539523.0,93.3643,93.429,93.2719,93.392,1539523.0
2023-06-13 15:30:00,101.09,101.26,101.07,101.22,2588116.0,93.392,93.5491,93.3736,93.5121,2588116.0
2023-06-14 09:30:00,101.63,101.81,101.46,101.7,1852263.0,93.8909,94.0572,93.7339,93.9556,1852263.0
2023-06-14 10:00:00,101.71,101.89,101.63,101.8,1421973.0,93.9648,94.1311,93.8909,94.048,1421973.0
2023-06-14 10:30:00,101.8,101.95,101.78,101.81,900561.0,94.048,94.1865,94.0295,94.0572,900561.0
2023-06-14 11:00:00,101.8,101.92,101.69,101.91,1108194.0,94.048,94.1588,93.9463,94.1496,1108194.0
2023-06-14 11:30:00,101.91,102.04,101.78,101.81,1121951.0,94.1496,94.2697,94.0295,94.0572,1121951.0
2023-06-14 12:00:00,101.81,101.84,101.72,101.82,643236.0,94.0572,94.0849,93.9741,94.0664,643236.0
2023-06-14 12:30:00,101.83,101.91,101.76,101.89,525516.0,94.0757,94.1496,94.011,94.1311,525516.0
2023-06-14 13:00:00,101.89,102.19,101.85,102.12,1189274.0,94.1311,94.4083,94.0942,94.3436,1189274.0
2023-06-14 13:30:00,102.12,102.27,102.11,102.15,1298799.0,94.3436,94.4822,94.3344,94.3713,1298799.0
2023-06-14 14:00:00,102.14,102.24,101.5,101.95,3085968.0,94.3621,94.4545,93.7708,94.1865,3085968.0
2023-06-14 14:30:00,101.94,102.29,101.92,102.11,2824808.0,94.1773,94.5007,94.1588,94.3344,2824808.0
2023-06-14 15:00:00,102.11,102.15,101.79,101.9,1530791.0,94.3344,94.3713,94.0387,94.1403,1530791.0
2023-06-14 15:30:00,101.9,102.22,101.89,102.01,3433889.0,94.1403,94.436,94.1311,94.242,3433889.0
2023-06-15 09:30:00,103.03,103.29,102.82,103.16,3609573.0,95.1843,95.4245,94.9903,95.3044,3609573.0
2023-06-15 10:00:00,103.17,103.54,103.04,103.54,1955715.0,95.3136,95.6555,95.1935,95.6555,1955715.0
2023-06-15 10:30:00,103.54,103.63,103.09,103.12,1403747.0,95.6555,95.7386,95.2397,95.2674,1403747.0
2023-06-15 11:00:00,103.12,103.16,102.6,102.76,1882300.0,95.2674,95.3044,94.787,94.9349,1882300.0
2023-06-15 11:30:00,102.76,102.93,102.75,102.89,963939.0,94.9349,95.0919,94.9256,95.055,963939.0
2023-06-15 12:00:00,102.9,103.12,102.89,103.12,749377.0,95.0642,95.2674,95.055,95.2674,749377.0
2023-06-15 12:30:00,103.13,103.2,103.09,103.2,572725.0,95.2767,95.3414,95.2397,95.3414,572725.0
2023-06-15 13:00:00,103.19,103.2,103.01,103.02,534380.0,95.3321,95.3414,95.1658,95.1751,534380.0
2023-06-15 13:30:00,103.02,103.03,102.94,102.94,394773.0,95.1751,95.1843,95.1012,95.1012,394773.0
2023-06-15 14:00:00,102.94,103.0,102.84,102.88,876047.0,95.1012,95.1566,95.0088,95.0457,876047.0
2023-06-15 14:30:00,102.88,102.89,102.81,102.83,692917.0,95.0457,95.055,94.9811,94.9995,692917.0
2023-06-15 15:00:00,102.83,102.92,102.81,102.91,899586.0,94.9995,95.0827,94.9811,95.0734,899586.0
2023-06-15 15:30:00,102.91,103.01,102.83,102.98,3874922.0,95.0734,95.1658,94.9995,95.1381,3874922.0
2023-06-16 09:30:00,102.44,102.6,102.36,102.58,1607532.0,94.6392,94.787,94.5653,94.7686,1607532.0
2023-06-16 10:00:00,102.58,102.83,102.03,102.12,2213001.0,94.7686,94.9995,94.2605,94.3436,2213001.0
2023-06-16 10:30:00,102.12,102.65,102.11,102.56,2150683.0,94.3436,94.8332,94.3344,94.7501,2150683.0
2023-06-16 11:00:00,102.56,102.77,102.54,102.71,1051362.0,94.7501,94.9441,94.7316,94.8887,1051362.0
2023-06-16 11:30:00,102.72,102.8,102.42,102.44,890547.0,94.8979,94.9718,94.6208,94.6392,890547.0
2023-06-16 12:00:00,102.43,102.53,102.39,102.4,809676.0,94.63,94.7224,94.593,94.6023,809676.0
2023-06-16 12:30:00,102.41,102.63,102.4,102.59,734337.0,94.6115,94.8148,94.6023,94.7778,734337.0
2023-06-16 13:00:00,102.58,102.7,102.51,102.69,469660.0,94.7686,94.8794,94.7039,94.8702,469660.0
2023-06-16 13:30:00,102.69,102.76,102.64,102.7,510776.0,94.8702,94.9349,94.824,94.8794,510776.0
2023-06-16 14:00:00,102.7,102.75,102.6,102.61,421201.0,94.8794,94.9256,94.787,94.7963,421201.0
2023-06-16 14:30:00,102.61,102.7,102.52,102.62,600570.0,94.7963,94.8794,94.7131,94.8055,600570.0
2023-06-16 15:00:00,102.62,102.65,102.53,102.58,515253.0,94.8055,94.8332,94.7224,94.7686,515253.0
2023-06-16 15:30:00,102.57,102.71,102.56,102.61,1910199.0,94.7593,94.8887,94.7501,94.7963,1910199.0
2023-06-20 09:30:00,103.11,103.55,103.11,103.44,2864470.0,95.2582,95.6647,95.2582,95.5631,2864470.0
2023-06-20 10:00:00,103.43,103.57,103.39,103.5,1908984.0,95.5538,95.6832,95.5169,95.6185,1908984.0
2023-06-20 10:30:00,103.5,103.66,103.34,103.62,983919.0,95.6185,95.7663,95.4707,95.7294,983919.0
2023-06-20 11:00:00,103.61,103.62,103.42,103.46,879187.0,95.7201,95.7294,95.5446,95.5816,879187.0
2023-06-20 11:30:00,103.46,103.52,103.36,103.45,710747.0,95.5816,95.637,95.4892,95.5723,710747.0
2023-06-20 12:00:00,103.44,103.54,103.42,103.51,459176.0,95.5631,95.6555,95.5446,95.6277,459176.0
2023-06-20 12:30:00,103.52,103.62,103.5,103.53,615951.0,95.637,95.7294,95.6185,95.6462,615951.0
2023-06-20 13:00:00,103.53,103.55,103.37,103.39,608840.0,95.6462,95.6647,95.4984,95.5169,608840.0
2023-06-20 13:30:00,103.39,103.45,103.33,103.42,590123.0,95.5169,95.5723,95.4615,95.5446,590123.0
2023-06-20 14:00:00,103.42,103.43,103.33,103.39,700212.0,95.5446,95.5538,95.4615,95.5169,700212.0
2023-06-20 14:30:00,103.39,103.43,103.32,103.39,787607.0,95.5169,95.5538,95.4522,95.5169,787607.0
2023-06-20 15:00:00,103.39,103.43,103.21,103.23,678294.0,95.5169,95.5538,95.3506,95.3691,678294.0
2023-06-20 15:30:00,103.23,103.5,103.21,103.33,2441399.0,95.3691,95.6185,95.3506,95.4615,2441399.0
2023-06-21 09:30:00,102.81,102.85,102.4,102.47,2665982.0,94.9811,95.018,94.6023,94.6669,2665982.0
2023-06-21 10:00:00,102.46,102.64,102.38,102.46,1816272.0,94.6577,94.824,94.5838,94.6577,1816272.0
2023-06-21 10:30:00,102.46,102.82,102.34,102.69,1402541.0,94.6577,94.9903,94.5468,94.8702,1402541.0
2023-06-21 11:00:00,102.69,102.82,102.49,102.54,1079704.0,94.8702,94.9903,94.6854,94.7316,1079704.0
2023-06-21 11:30:00,102.54,102.62,102.47,102.54,637285.0,94.7316,94.8055,94.6669,94.7316,637285.0
2023-06-21 12:00:00,102.54,102.81,102.51,102.79,593121.0,94.7316,94.9811,94.7039,94.9626,593121.0
2023-06-21 12:30:00,102.79,102.98,102.72,102.92,786332.0,94.9626,95.1381,94.8979,95.0827,786332.0
2023-06-21 13:00:00,102.93,103.3,102.83,103.22,1334140.0,95.0919,95.4337,94.9995,95.3598,1334140.0
2023-06-21 13:30:00,103.22,103.37,103.15,103.31,859832.0,95.3598,95.4984,95.2952,95.443,859832.0
2023-06-21 14:00:00,103.31,103.55,103.27,103.54,963687.0,95.443,95.6647,95.406,95.6555,963687.0
2023-06-21 14:30:00,103.54,103.61,103.49,103.51,868719.0,95.6555,95.7201,95.6093,95.6277,868719.0
2023-06-21 15:00:00,103.51,103.63,103.49,103.57,941338.0,95.6277,95.7386,95.6093,95.6832,941338.0
2023-06-21 15:30:00,103.58,103.65,103.48,103.58,1418629.0,95.6924,95.7571,95.6,95.6924,1418629.0
2023-06-22 09:30:00,102.8,103.25,102.64,102.96,1531129.0,94.9718,95.3875,94.824,95.1196,1531129.0
2023-06-22 10:00:00,102.95,102.95,102.61,102.71,1410228.0,95.1104,95.1104,94.7963,94.8887,1410228.0
2023-06-22 10:30:00,102.72,102.76,102.52,102.53,1130283.0,94.8979,94.9349,94.7131,94.7224,1130283.0
2023-06-22 11:00:00,102.52,102.75,102.49,102.6,1521121.0,94.7131,94.9256,94.6854,94.787,1521121.0
2023-06-22 11:30:00,102.6,102.6,102.37,102.4,892316.0,94.787,94.787,94.5746,94.6023,892316.0
2023-06-22 12:00:00,102.4,102.53,102.33,102.44,649732.0,94.6023,94.7224,94.5376,94.6392,649732.0
2023-06-22 12:30:00,102.43,102.49,102.29,102.41,717120.0,94.63,94.6854,94.5007,94.6115,717120.0
2023-06-22 13:00:00,102.4,102.4,102.22,102.23,756755.0,94.6023,94.6023,94.436,94.4452,756755.0
2023-06-22 13:30:00,102.23,102.55,102.23,102.53,809012.0,94.4452,94.7409,94.4452,94.7224,809012.0
2023-06-22 14:00:00,102.52,102.53,102.42,102.43,746584.0,94.7131,94.7224,94.6208,94.63,746584.0
2023-06-22 14:30:00,102.43,102.43,102.25,102.34,595070.0,94.63,94.63,94.4637,94.5468,595070.0
2023-06-22 15:00:00,102.35,102.47,102.33,102.34,600038.0,94.5561,94.6669,94.5376,94.5468,600038.0
2023-06-22 15:30:00,102.34,102.38,102.2,102.34,3518878.0,94.5468,94.5838,94.4175,94.5468,3518878.0
2023-06-23 09:30:00,103.83,103.95,103.49,103.57,4287386.0,95.9234,96.0342,95.6093,95.6832,4287386.0
2023-06-23 10:00:00,103.56,103.7,103.35,103.51,1231106.0,95.6739,95.8033,95.4799,95.6277,1231106.0
2023-06-23 10:30:00,103.51,103.55,103.18,103.29,1413116.0,95.6277,95.6647,95.3229,95.4245,1413116.0
2023-06-23 11:00:00,103.29,103.31,102.98,103.25,1216227.0,95.4245,95.443,95.1381,95.3875,1216227.0
2023-06-23 11:30:00,103.25,103.45,103.24,103.33,1031190.0,95.3875,95.5723,95.3783,95.4615,1031190.0
2023-06-23 12:00:00,103.32,103.36,103.24,103.28,1365327.0,95.4522,95.4892,95.3783,95.4153,1365327.0
2023-06-23 12:30:00,103.28,103.29,103.08,103.14,622129.0,95.4153,95.4245,95.2305,95.2859,622129.0
2023-06-23 13:00:00,103.14,103.28,103.14,103.27,510722.0,95.2859,95.4153,95.2859,95.406,510722.0
2023-06-23 13:30:00,103.27,103.36,103.25,103.36,604470.0,95.406,95.4892,95.3875,95.4892,604470.0
2023-06-23 14:00:00,103.37,103.4,103.28,103.3,644399.0,95.4984,95.5261,95.4153,95.4337,644399.0
2023-06-23 14:30:00,103.29,103.39,103.27,103.33,1075140.0,95.4245,95.5169,95.406,95.4615,1075140.0
2023-06-23 15:00:00,103.33,103.35,103.21,103.34,719635.0,95.4615,95.4799,95.3506,95.4707,719635.0
2023-06-23 15:30:00,103.34,103.37,103.23,103.33,2055858.0,95.4707,95.4984,95.3691,95.4615,2055858.0
2023-06-26 09:30:00,103.62,103.63,103.21,103.45,1376033.0,95.7294,95.7386,95.3506,95.5723,1376033.0
2023-06-26 10:00:00,103.45,103.52,103.32,103.46,787073.0,95.5723,95.637,95.4522,95.5816,787073.0
2023-06-26 10:30:00,103.45,103.55,103.16,103.31,823626.0,95.5723,95.6647,95.3044,95.443,823626.0
2023-06-26 11:00:00,103.32,103.8,103.32,103.74,877359.0,95.4522,95.8957,95.4522,95.8402,877359.0
2023-06-26 11:30:00,103.73,103.76,103.46,103.48,681478.0,95.831,95.8587,95.5816,95.6,681478.0
2023-06-26 12:00:00,103.47,103.51,103.28,103.28,521722.0,95.5908,95.6277,95.4153,95.4153,521722.0
2023-06-26 12:30:00,103.28,103.43,103.27,103.38,615757.0,95.4153,95.5538,95.406,95.5076,615757.0
2023-06-26 13:00:00,103.38,103.48,103.31,103.32,243029.0,95.5076,95.6,95.443,95.4522,243029.0
2023-06-26 13:30:00,103.33,103.44,103.28,103.4,255018.0,95.4615,95.5631,95.4153,95.5261,255018.0
2023-06-26 14:00:00,103.4,103.61,103.37,103.58,434312.0,95.5261,95.7201,95.4984,95.6924,434312.0
2023-06-26 14:30:00,103.59,103.59,103.34,103.38,643937.0,95.7017,95.7017,95.4707,95.5076,643937.0
2023-06-26 15:00:00,103.37,103.4,103.24,103.3,657835.0,95.4984,95.5261,95.3783,95.4337,657835.0
2023-06-26 15:30:00,103.29,103.44,103.25,103.44,2328837.0,95.4245,95.5631,95.3875,95.5631,2328837.0
2023-06-27 09:30:00,103.58,103.95,103.55,103.63,1621941.0,95.6924,96.0342,95.6647,95.7386,1621941.0
2023-06-27 10:00:00,103.63,103.73,102.98,103.09,1782181.0,95.7386,95.831,95.1381,95.2397,1782181.0
2023-06-27 10:30:00,103.09,103.15,102.89,103.01,1080231.0,95.2397,95.2952,95.055,95.1658,1080231.0
2023-06-27 11:00:00,103.02,103.05,102.76,102.8,1187826.0,95.1751,95.2028,94.9349,94.9718,1187826.0
2023-06-27 11:30:00,102.8,103.15,102.77,103.08,1280324.0,94.9718,95.2952,94.9441,95.2305,1280324.0
2023-06-27 12:00:00,103.07,103.19,103.03,103.1,865492.0,95.2213,95.3321,95.1843,95.249,865492.0
2023-06-27 12:30:00,103.11,103.24,103.05,103.19,812181.0,95.2582,95.3783,95.2028,95.3321,812181.0
2023-06-27 13:00:00,103.19,103.23,102.94,102.98,668625.0,95.3321,95.3691,95.1012,95.1381,668625.0
2023-06-27 13:30:00,102.98,103.08,102.93,103.03,604448.0,95.1381,95.2305,95.0919,95.1843,604448.0
2023-06-27 14:00:00,103.03,103.06,102.92,102.95,1092777.0,95.1843,95.212,95.0827,95.1104,1092777.0
2023-06-27 14:30:00,102.95,103.0,102.87,102.98,1151759.0,95.1104,95.1566,95.0365,95.1381,1151759.0
2023-06-27 15:00:00,102.99,103.07,102.98,103.04,1086795.0,95.1473,95.2213,95.1381,95.1935,1086795.0
2023-06-27 15:30:00,103.04,103.17,103.0,103.17,2505124.0,95.1935,95.3136,95.1566,95.3136,2505124.0
2023-06-28 09:30:00,103.41,103.48,103.05,103.37,2458207.0,95.5354,95.6,95.2028,95.4984,2458207.0
2023-06-28 10:00:00,103.38,103.52,103.07,103.09,3857696.0,95.5076,95.637,95.2213,95.2397,3857696.0
2023-06-28 10:30:00,103.09,103.13,102.89,102.96,1915710.0,95.2397,95.2767,95.055,95.1196,1915710.0
2023-06-28 11:00:00,102.96,103.26,102.82,103.24,1406533.0,95.1196,95.3968,94.9903,95.3783,1406533.0
2023-06-28 11:30:00,103.23,103.32,103.11,103.21,947496.0,95.3691,95.4522,95.2582,95.3506,947496.0
2023-06-28 12:00:00,103.21,103.54,103.2,103.43,828167.0,95.3506,95.6555,95.3414,95.5538,828167.0
2023-06-28 12:30:00,103.44,103.47,103.31,103.42,796799.0,95.5631,95.5908,95.443,95.5446,796799.0
2023-06-28 13:00:00,103.41,103.65,103.36,103.61,970873.0,95.5354,95.7571,95.4892,95.7201,970873.0
2023-06-28 13:30:00,103.6,103.7,103.55,103.67,1241094.0,95.7109,95.8033,95.6647,95.7756,1241094.0
2023-06-28 14:00:00,103.67,103.84,103.57,103.6,1138353.0,95.7756,95.9326,95.6832,95.7109,1138353.0
2023-06-28 14:30:00,103.6,103.7,103.57,103.65,698487.0,95.7109,95.8033,95.6832,95.7571,698487.0
2023-06-28 15:00:00,103.66,103.67,103.53,103.62,822275.0,95.7663,95.7756,95.6462,95.7294,822275.0
2023-06-28 15:30:00,103.63,103.68,103.47,103.62,2004927.0,95.7386,95.7848,95.5908,95.7294,2004927.0
2023-06-29 09:30:00,102.17,102.34,101.8,101.82,3947525.0,94.3898,94.5468,94.048,94.0664,3947525.0
2023-06-29 10:00:00,101.82,101.96,101.45,101.85,5522441.0,94.0664,94.1958,93.7246,94.0942,5522441.0
2023-06-29 10:30:00,101.85,102.09,101.66,102.07,3183173.0,94.0942,94.3159,93.9186,94.2974,3183173.0
2023-06-29 11:00:00,102.07,102.14,101.92,102.08,1990658.0,94.2974,94.3621,94.1588,94.3066,1990658.0
2023-06-29 11:30:00,102.08,102.09,101.71,101.77,1677720.0,94.3066,94.3159,93.9648,94.0202,1677720.0
2023-06-29 12:00:00,101.76,101.78,101.6,101.7,1450448.0,94.011,94.0295,93.8632,93.9556,1450448.0
2023-06-29 12:30:00,101.7,101.77,101.57,101.6,1443051.0,93.9556,94.0202,93.8355,93.8632,1443051.0
2023-06-29 13:00:00,101.6,101.7,101.54,101.66,1845049.0,93.8632,93.9556,93.8078,93.9186,1845049.0
2023-06-29 13:30:00,101.66,101.74,101.62,101.72,901152.0,93.9186,93.9925,93.8817,93.9741,901152.0
2023-06-29 14:00:00,101.72,101.72,101.6,101.65,1100238.0,93.9741,93.9741,93.8632,93.9094,1100238.0
2023-06-29 14:30:00,101.65,101.72,101.56,101.69,1310888.0,93.9094,93.9741,93.8262,93.9463,1310888.0
2023-06-29 15:00:00,101.7,101.72,101.65,101.69,974924.0,93.9556,93.9741,93.9094,93.9463,974924.0
2023-06-29 15:30:00,101.69,101.82,101.66,101.75,4223039.0,93.9463,94.0664,93.9186,94.0018,4223039.0
2023-06-30 09:30:00,102.06,102.23,101.87,101.9,4539618.0,94.2882,94.4452,94.1126,94.1403,4539618.0
2023-06-30 10:00:00,101.92,102.25,101.88,102.23,2284244.0,94.1588,94.4637,94.1219,94.4452,2284244.0
2023-06-30 10:30:00,102.24,102.44,102.04,102.42,1532016.0,94.4545,94.6392,94.2697,94.6208,1532016.0
2023-06-30 11:00:00,102.42,102.65,102.36,102.65,1480952.0,94.6208,94.8332,94.5653,94.8332,1480952.0
2023-06-30 11:30:00,102.64,102.75,102.49,102.6,1237208.0,94.824,94.9256,94.6854,94.787,1237208.0
2023-06-30 12:00:00,102.59,102.66,102.38,102.45,1023867.0,94.7778,94.8425,94.5838,94.6485,1023867.0
2023-06-30 12:30:00,102.45,102.72,102.45,102.71,859459.0,94.6485,94.8979,94.6485,94.8887,859459.0
2023-06-30 13:00:00,102.72,102.74,102.61,102.68,891287.0,94.8979,94.9164,94.7963,94.861,891287.0
2023-06-30 13:30:00,102.69,102.74,102.63,102.72,616327.0,94.8702,94.9164,94.8148,94.8979,616327.0
2023-06-30 14:00:00,102.71,102.85,102.68,102.82,812226.0,94.8887,95.018,94.861,94.9903,812226.0
2023-06-30 14:30:00,102.82,102.82,102.67,102.73,926923.0,94.9903,94.9903,94.8517,94.9071,926923.0
2023-06-30 15:00:00,102.73,102.88,102.7,102.88,1848419.0,94.9071,95.0457,94.8794,95.0457,1848419.0
2023-06-30 15:30:00,102.88,103.06,102.73,102.95,7847378.0,95.0457,95.212,94.9071,95.1104,7847378.0
2023-07-03 09:30:00,102.84,102.9,102.58,102.72,2422825.0,95.2672,95.3228,95.0264,95.1561,2422825.0
2023-07-03 10:00:00,102.73,103.26,102.71,102.8,3676407.0,95.1653,95.6563,95.1468,95.2302,3676407.0
2023-07-03 10:30:00,102.81,102.87,102.42,102.43,1443336.0,95.2395,95.295,94.8782,94.8874,1443336.0
2023-07-03 11:00:00,102.42,102.5,102.08,102.37,1470497.0,94.8782,94.9523,94.5632,94.8319,1470497.0
2023-07-03 11:30:00,102.37,102.39,102.25,102.3,767141.0,94.8319,94.8504,94.7207,94.767,767141.0
2023-07-03 12:00:00,102.3,102.32,102.16,102.24,978627.0,94.767,94.7855,94.6373,94.7114,978627.0
2023-07-03 12:30:00,102.23,102.25,102.06,102.09,2308511.0,94.7022,94.7207,94.5447,94.5725,2308511.0
2023-07-05 09:30:00,101.89,102.0,101.77,101.95,2125996.0,94.3872,94.4891,94.276,94.4428,2125996.0
2023-07-05 10:00:00,101.95,102.0,101.66,101.83,1500636.0,94.4428,94.4891,94.1741,94.3316,1500636.0
2023-07-05 10:30:00,101.82,101.86,101.64,101.72,987180.0,94.3224,94.3594,94.1556,94.2297,987180.0
2023-07-05 11:00:00,101.73,101.76,101.41,101.45,1958630.0,94.239,94.2668,93.9425,93.9796,1958630.0
2023-07-05 11:30:00,101.45,101.53,101.38,101.39,1267038.0,93.9796,94.0537,93.9148,93.924,1267038.0
2023-07-05 12:00:00,101.39,101.39,101.19,101.24,1355140.0,93.924,93.924,93.7387,93.7851,1355140.0
2023-07-05 12:30:00,101.23,101.27,101.03,101.06,1308898.0,93.7758,93.8129,93.5905,93.6183,1308898.0
2023-07-05 13:00:00,101.06,101.07,100.93,100.98,1910801.0,93.6183,93.6276,93.4979,93.5442,1910801.0
2023-07-05 13:30:00,100.98,100.99,100.76,100.8,1148204.0,93.5442,93.5535,93.3404,93.3775,1148204.0
2023-07-05 14:00:00,100.8,100.93,100.74,100.9,1865566.0,93.3775,93.4979,93.3219,93.4701,1865566.0
2023-07-05 14:30:00,100.9,101.01,100.82,100.86,1545035.0,93.4701,93.572,93.396,93.433,1545035.0
2023-07-05 15:00:00,100.86,100.98,100.79,100.85,1397185.0,93.433,93.5442,93.3682,93.4238,1397185.0
2023-07-05 15:30:00,100.85,101.12,100.83,101.1,3638285.0,93.4238,93.6739,93.4053,93.6554,3638285.0
2023-07-06 09:30:00,100.2,100.38,100.08,100.24,4292780.0,92.8216,92.9884,92.7105,92.8587,4292780.0
2023-07-06 10:00:00,100.25,100.26,99.77,99.95,5632000.0,92.868,92.8772,92.4233,92.5901,5632000.0
2023-07-06 10:30:00,99.95,100.03,99.7,99.86,3350108.0,92.5901,92.6642,92.3585,92.5067,3350108.0
2023-07-06 11:00:00,99.85,99.91,99.47,99.57,3606475.0,92.4974,92.553,92.1454,92.238,3606475.0
2023-07-06 11:30:00,99.57,99.7,99.5,99.63,2371046.0,92.238,92.3585,92.1732,92.2936,2371046.0
2023-07-06 12:00:00,99.64,99.71,99.57,99.63,1236525.0,92.3029,92.3677,92.238,92.2936,1236525.0
2023-07-06 12:30:00,99.62,99.78,99.62,99.75,1427153.0,92.2844,92.4326,92.2844,92.4048,1427153.0
2023-07-06 13:00:00,99.75,99.8,99.66,99.78,1028081.0,92.4048,92.4511,92.3214,92.4326,1028081.0
2023-07-06 13:30:00,99.78,99.78,99.67,99.73,1214226.0,92.4326,92.4326,92.3307,92.3863,1214226.0
2023-07-06 14:00:00,99.74,99.82,99.71,99.81,1825463.0,92.3955,92.4696,92.3677,92.4604,1825463.0
2023-07-06 14:30:00,99.8,99.92,99.79,99.85,1228733.0,92.4511,92.5623,92.4418,92.4974,1228733.0
2023-07-06 15:00:00,99.85,99.85,99.69,99.82,1365568.0,92.4974,92.4974,92.3492,92.4696,1365568.0
2023-07-06 15:30:00,99.82,99.85,99.67,99.69,4998599.0,92.4696,92.4974,92.3307,92.3492,4998599.0
2023-07-07 09:30:00,99.18,99.55,99.02,99.17,3617335.0,91.8768,92.2195,91.7285,91.8675,3617335.0
2023-07-07 10:00:00,99.18,99.53,98.99,99.26,2294493.0,91.8768,92.201,91.7007,91.9509,2294493.0
2023-07-07 10:30:00,99.26,99.52,99.08,99.51,1851561.0,91.9509,92.1917,91.7841,92.1825,1851561.0
2023-07-07 11:00:00,99.51,99.6,99.32,99.36,1737421.0,92.1825,92.2658,92.0064,92.0435,1737421.0
2023-07-07 11:30:00,99.36,99.51,99.36,99.4,862098.0,92.0435,92.1825,92.0435,92.0806,862098.0
2023-07-07 12:00:00,99.4,99.52,99.35,99.39,725589.0,92.0806,92.1917,92.0342,92.0713,725589.0
2023-07-07 12:30:00,99.4,99.45,99.2,99.21,768652.0,92.0806,92.1269,91.8953,91.9045,768652.0
2023-07-07 13:00:00,99.21,99.3,99.11,99.3,885512.0,91.9045,91.9879,91.8119,91.9879,885512.0
2023-07-07 13:30:00,99.29,99.34,99.22,99.31,692340.0,91.9787,92.025,91.9138,91.9972,692340.0
2023-07-07 14:00:00,99.31,99.34,99.21,99.23,739093.0,91.9972,92.025,91.9045,91.9231,739093.0
2023-07-07 14:30:00,99.23,99.41,99.2,99.29,1904252.0,91.9231,92.0898,91.8953,91.9787,1904252.0
2023-07-07 15:00:00,99.28,99.29,99.1,99.11,1366616.0,91.9694,91.9787,91.8026,91.8119,1366616.0
2023-07-07 15:30:00,99.12,99.17,99.04,99.09,3163138.0,91.8212,91.8675,91.7471,91.7934,3163138.0
2023-07-10 09:30:00,98.86,99.13,98.85,99.05,3726997.0,91.5803,91.8304,91.5711,91.7563,3726997.0
2023-07-10 10:00:00,99.04,99.33,99.02,99.21,1903770.0,91.7471,92.0157,91.7285,91.9045,1903770.0
2023-07-10 10:30:00,99.21,99.23,98.85,98.86,2064227.0,91.9045,91.9231,91.5711,91.5803,2064227.0
2023-07-10 11:00:00,98.87,99.48,98.86,99.48,1955620.0,91.5896,92.1547,91.5803,92.1547,1955620.0
2023-07-10 11:30:00,99.47,99.47,99.15,99.25,1342440.0,92.1454,92.1454,91.849,91.9416,1342440.0
2023-07-10 12:00:00,99.24,99.25,99.09,99.21,1573243.0,91.9323,91.9416,91.7934,91.9045,1573243.0
2023-07-10 12:30:00,99.21,99.42,99.21,99.37,783303.0,91.9045,92.0991,91.9045,92.0528,783303.0
2023-07-10 13:00:00,99.36,99.43,99.33,99.39,567861.0,92.0435,92.1083,92.0157,92.0713,567861.0
2023-07-10 13:30:00,99.39,99.53,99.38,99.46,812355.0,92.0713,92.201,92.062,92.1361,812355.0
2023-07-10 14:00:00,99.47,99.49,99.33,99.35,795379.0,92.1454,92.1639,92.0157,92.0342,795379.0
2023-07-10 14:30:00,99.35,99.4,99.22,99.22,1323545.0,92.0342,92.0806,91.9138,91.9138,1323545.0
2023-07-10 15:00:00,99.21,99.28,99.16,99.26,724617.0,91.9045,91.9694,91.8582,91.9509,724617.0
2023-07-10 15:30:00,99.25,99.31,99.18,99.21,2539443.0,91.9416,91.9972,91.8768,91.9045,2539443.0
2023-07-11 09:30:00,99.57,99.61,99.29,99.34,1966165.0,92.238,92.2751,91.9787,92.025,1966165.0
2023-07-11 10:00:00,99.35,99.61,99.29,99.55,1128637.0,92.0342,92.2751,91.9787,92.2195,1128637.0
2023-07-11 10:30:00,99.55,99.67,99.52,99.56,886103.0,92.2195,92.3307,92.1917,92.2288,886103.0
2023-07-11 11:00:00,99.56,99.66,99.42,99.46,1064424.0,92.2288,92.3214,92.0991,92.1361,1064424.0
2023-07-11 11:30:00,99.46,99.62,99.44,99.54,725430.0,92.1361,92.2844,92.1176,92.2102,725430.0
2023-07-11 12:00:00,99.54,99.81,99.54,99.76,1086392.0,92.2102,92.4604,92.2102,92.414,1086392.0
2023-07-11 12:30:00,99.77,99.96,99.76,99.89,1313540.0,92.4233,92.5993,92.414,92.5345,1313540.0
2023-07-11 13:00:00,99.9,99.97,99.77,99.84,1068414.0,92.5437,92.6086,92.4233,92.4882,1068414.0
2023-07-11 13:30:00,99.83,99.86,99.71,99.72,665857.0,92.4789,92.5067,92.3677,92.377,665857.0
2023-07-11 14:00:00,99.72,99.86,99.58,99.59,1002475.0,92.377,92.5067,92.2473,92.2566,1002475.0
2023-07-11 14:30:00,99.59,99.71,99.51,99.62,987872.0,92.2566,92.3677,92.1825,92.2844,987872.0
2023-07-11 15:00:00,99.62,99.63,99.5,99.63,851631.0,92.2844,92.2936,92.1732,92.2936,851631.0
2023-07-11 15:30:00,99.63,99.71,99.54,99.68,3278336.0,92.2936,92.3677,92.2102,92.3399,3278336.0
2023-07-12 09:30:00,100.1,100.22,99.76,100.11,3490817.0,92.729,92.8402,92.414,92.7383,3490817.0
2023-07-12 10:00:00,100.11,100.33,99.98,100.14,1771154.0,92.7383,92.9421,92.6178,92.7661,1771154.0
2023-07-12 10:30:00,100.15,100.4,100.0,100.37,1012228.0,92.7753,93.0069,92.6364,92.9791,1012228.0
2023-07-12 11:00:00,100.36,100.67,100.32,100.63,1353122.0,92.9699,93.257,92.9328,93.22,1353122.0
2023-07-12 11:30:00,100.63,100.84,100.52,100.79,1596094.0,93.22,93.4145,93.1181,93.3682,1596094.0
2023-07-12 12:00:00,100.79,100.93,100.76,100.92,1205885.0,93.3682,93.4979,93.3404,93.4886,1205885.0
2023-07-12 12:30:00,100.91,101.12,100.9,101.02,1529945.0,93.4794,93.6739,93.4701,93.5813,1529945.0
2023-07-12 13:00:00,101.02,101.08,100.82,100.9,1617227.0,93.5813,93.6368,93.396,93.4701,1617227.0
2023-07-12 13:30:00,100.91,100.98,100.87,100.93,948232.0,93.4794,93.5442,93.4423,93.4979,948232.0
2023-07-12 14:00:00,100.93,100.93,100.78,100.8,1197115.0,93.4979,93.4979,93.3589,93.3775,1197115.0
2023-07-12 14:30:00,100.8,100.92,100.79,100.89,1641210.0,93.3775,93.4886,93.3682,93.4608,1641210.0
2023-07-12 15:00:00,100.88,100.96,100.77,100.84,1018130.0,93.4516,93.5257,93.3497,93.4145,1018130.0
2023-07-12 15:30:00,100.84,100.93,100.73,100.83,4545557.0,93.4145,93.4979,93.3126,93.4053,4545557.0
2023-07-13 09:30:00,101.31,101.57,101.22,101.29,2599271.0,93.8499,94.0908,93.7665,93.8314,2599271.0
2023-07-13 10:00:00,101.28,101.44,101.04,101.06,1440608.0,93.8221,93.9703,93.5998,93.6183,1440608.0
2023-07-13 10:30:00,101.06,101.28,101.03,101.26,1888366.0,93.6183,93.8221,93.5905,93.8036,1888366.0
2023-07-13 11:00:00,101.26,101.44,101.12,101.42,1104355.0,93.8036,93.9703,93.6739,93.9518,1104355.0
2023-07-13 11:30:00,101.43,101.56,101.41,101.54,1807043.0,93.9611,94.0815,93.9425,94.063,1807043.0
2023-07-13 12:00:00,101.54,101.84,101.5,101.84,2837116.0,94.063,94.3409,94.0259,94.3409,2837116.0
2023-07-13 12:30:00,101.84,101.97,101.75,101.95,2359283.0,94.3409,94.4613,94.2575,94.4428,2359283.0
2023-07-13 13:00:00,101.94,101.95,101.61,101.64,2538808.0,94.4335,94.4428,94.1278,94.1556,2538808.0
2023-07-13 13:30:00,101.63,101.75,101.58,101.71,1120168.0,94.1463,94.2575,94.1,94.2205,1120168.0
2023-07-13 14:00:00,101.71,101.85,101.7,101.78,1209565.0,94.2205,94.3501,94.2112,94.2853,1209565.0
2023-07-13 14:30:00,101.78,101.94,101.72,101.94,1030346.0,94.2853,94.4335,94.2297,94.4335,1030346.0
2023-07-13 15:00:00,101.94,101.94,101.75,101.88,1323098.0,94.4335,94.4335,94.2575,94.3779,1323098.0
2023-07-13 15:30:00,101.88,101.89,101.69,101.84,4188360.0,94.3779,94.3872,94.2019,94.3409,4188360.0
2023-07-14 09:30:00,101.72,101.94,101.6,101.68,1473290.0,94.2297,94.4335,94.1186,94.1927,1473290.0
2023-07-14 10:00:00,101.69,101.69,101.37,101.48,1254827.0,94.2019,94.2019,93.9055,94.0074,1254827.0
2023-07-14 10:30:00,101.48,101.91,101.48,101.77,1202065.0,94.0074,94.4057,94.0074,94.276,1202065.0
2023-07-14 11:00:00,101.78,101.89,101.63,101.65,904631.0,94.2853,94.3872,94.1463,94.1649,904631.0
2023-07-14 11:30:00,101.65,101.69,101.52,101.56,847683.0,94.1649,94.2019,94.0444,94.0815,847683.0
2023-07-14 12:00:00,101.56,101.57,101.38,101.43,1022707.0,94.0815,94.0908,93.9148,93.9611,1022707.0
2023-07-14 12:30:00,101.42,101.51,101.31,101.44,878533.0,93.9518,94.0352,93.8499,93.9703,878533.0
2023-07-14 13:00:00,101.44,101.54,101.4,101.46,779869.0,93.9703,94.063,93.9333,93.9889,779869.0
2023-07-14 13:30:00,101.47,101.51,101.38,101.41,525157.0,93.9981,94.0352,93.9148,93.9425,525157.0
2023-07-14 14:00:00,101.41,101.45,101.32,101.42,2263127.0,93.9425,93.9796,93.8592,93.9518,2263127.0
2023-07-14 14:30:00,101.42,101.47,101.36,101.36,626503.0,93.9518,93.9981,93.8962,93.8962,626503.0
2023-07-14 15:00:00,101.36,101.4,101.29,101.3,740670.0,93.8962,93.9333,93.8314,93.8406,740670.0
2023-07-14 15:30:00,101.3,101.34,101.23,101.29,2752490.0,93.8406,93.8777,93.7758,93.8314,2752490.0
2023-07-17 09:30:00,101.23,101.31,100.96,101.12,1612058.0,93.7758,93.8499,93.5257,93.6739,1612058.0
2023-07-17 10:00:00,101.13,101.17,101.0,101.02,1657521.0,93.6832,93.7202,93.5627,93.5813,1657521.0
2023-07-17 10:30:00,101.03,101.28,100.92,101.25,1290663.0,93.5905,93.8221,93.4886,93.7943,1290663.0
2023-07-17 11:00:00,101.24,101.25,100.92,101.05,815916.0,93.7851,93.7943,93.4886,93.6091,815916.0
2023-07-17 11:30:00,101.05,101.18,100.99,101.17,1052175.0,93.6091,93.7295,93.5535,93.7202,1052175.0
2023-07-17 12:00:00,101.17,101.22,101.05,101.19,2104158.0,93.7202,93.7665,93.6091,93.7387,2104158.0
2023-07-17 12:30:00,101.19,101.29,101.18,101.26,923492.0,93.7387,93.8314,93.7295,93.8036,923492.0
2023-07-17 13:00:00,101.26,101.31,101.21,101.29,794777.0,93.8036,93.8499,93.7573,93.8314,794777.0
2023-07-17 13:30:00,101.28,101.4,101.25,101.31,742898.0,93.8221,93.9333,93.7943,93.8499,742898.0
2023-07-17 14:00:00,101.32,101.41,101.3,101.34,924763.0,93.8592,93.9425,93.8406,93.8777,924763.0
2023-07-17 14:30:00,101.35,101.49,101.27,101.42,1129690.0,93.887,94.0167,93.8129,93.9518,1129690.0
2023-07-17 15:00:00,101.42,101.43,101.2,101.23,696325.0,93.9518,93.9611,93.748,93.7758,696325.0
2023-07-17 15:30:00,101.23,101.35,101.22,101.34,1377148.0,93.7758,93.887,93.7665,93.8777,1377148.0
2023-07-18 09:30:00,101.8,101.94,101.57,101.8,1716315.0,94.3038,94.4335,94.0908,94.3038,1716315.0
2023-07-18 10:00:00,101.8,101.96,101.73,101.9,1094271.0,94.3038,94.452,94.239,94.3965,1094271.0
2023-07-18 10:30:00,101.9,102.0,101.8,101.96,849235.0,94.3965,94.4891,94.3038,94.452,849235.0
2023-07-18 11:00:00,101.97,102.07,101.9,101.91,1421261.0,94.4613,94.5539,94.3965,94.4057,1421261.0
2023-07-18 11:30:00,101.92,101.97,101.84,101.89,639831.0,94.415,94.4613,94.3409,94.3872,639831.0
2023-07-18 12:00:00,101.9,101.96,101.83,101.91,657045.0,94.3965,94.452,94.3316,94.4057,657045.0
2023-07-18 12:30:00,101.91,101.97,101.72,101.82,755942.0,94.4057,94.4613,94.2297,94.3224,755942.0
2023-07-18 13:00:00,101.82,101.86,101.79,101.86,494673.0,94.3224,94.3594,94.2946,94.3594,494673.0
2023-07-18 13:30:00,101.86,101.92,101.8,101.88,434242.0,94.3594,94.415,94.3038,94.3779,434242.0
2023-07-18 14:00:00,101.87,101.91,101.75,101.91,528263.0,94.3687,94.4057,94.2575,94.4057,528263.0
2023-07-18 14:30:00,101.91,101.91,101.77,101.82,539857.0,94.4057,94.4057,94.276,94.3224,539857.0
2023-07-18 15:00:00,101.82,101.82,101.64,101.74,774378.0,94.3224,94.3224,94.1556,94.2482,774378.0
2023-07-18 15:30:00,101.73,101.83,101.71,101.8,2253769.0,94.239,94.3316,94.2205,94.3038,2253769.0
2023-07-19 09:30:00,102.0,102.17,101.82,102.0,1362505.0,94.4891,94.6466,94.3224,94.4891,1362505.0
2023-07-19 10:00:00,102.0,102.01,101.72,101.85,1052081.0,94.4891,94.4984,94.2297,94.3501,1052081.0
2023-07-19 10:30:00,101.85,102.11,101.82,102.1,816803.0,94.3501,94.591,94.3224,94.5817,816803.0
2023-07-19 11:00:00,102.09,102.27,101.98,102.05,1066659.0,94.5725,94.7392,94.4706,94.5354,1066659.0
2023-07-19 11:30:00,102.04,102.21,101.9,102.11,1220549.0,94.5262,94.6836,94.3965,94.591,1220549.0
2023-07-19 12:00:00,102.11,102.5,102.1,102.48,1191129.0,94.591,94.9523,94.5817,94.9338,1191129.0
2023-07-19 12:30:00,102.48,102.73,102.48,102.59,1926731.0,94.9338,95.1653,94.9338,95.0357,1926731.0
2023-07-19 13:00:00,102.58,102.6,102.45,102.5,1906224.0,95.0264,95.0449,94.906,94.9523,1906224.0
2023-07-19 13:30:00,102.5,102.71,102.5,102.7,808905.0,94.9523,95.1468,94.9523,95.1376,808905.0
2023-07-19 14:00:00,102.7,102.9,102.69,102.81,1388602.0,95.1376,95.3228,95.1283,95.2395,1388602.0
2023-07-19 14:30:00,102.81,102.91,102.77,102.89,1173446.0,95.2395,95.3321,95.2024,95.3136,1173446.0
2023-07-19 15:00:00,102.88,102.95,102.8,102.84,1334658.0,95.3043,95.3691,95.2302,95.2672,1334658.0
2023-07-19 15:30:00,102.84,102.98,102.8,102.98,3411604.0,95.2672,95.3969,95.2302,95.3969,3411604.0
2023-07-20 09:30:00,102.22,102.31,101.86,101.98,3137563.0,94.6929,94.7763,94.3594,94.4706,3137563.0
2023-07-20 10:00:00,101.99,102.05,101.69,101.86,2896447.0,94.4798,94.5354,94.2019,94.3594,2896447.0
2023-07-20 10:30:00,101.86,101.91,101.74,101.75,1587787.0,94.3594,94.4057,94.2482,94.2575,1587787.0
2023-07-20 11:00:00,101.75,101.77,101.56,101.62,2212011.0,94.2575,94.276,94.0815,94.1371,2212011.0
2023-07-20 11:30:00,101.62,101.7,101.5,101.55,3622449.0,94.1371,94.2112,94.0259,94.0722,3622449.0
2023-07-20 12:00:00,101.54,101.62,101.48,101.57,7342332.0,94.063,94.1371,94.0074,94.0908,7342332.0
2023-07-20 12:30:00,101.56,101.61,101.34,101.34,2747368.0,94.0815,94.1278,93.8777,93.8777,2747368.0
2023-07-20 13:00:00,101.34,101.51,101.28,101.48,2310508.0,93.8777,94.0352,93.8221,94.0074,2310508.0
2023-07-20 13:30:00,101.48,101.62,101.43,101.59,1952549.0,94.0074,94.1371,93.9611,94.1093,1952549.0
2023-07-20 14:00:00,101.59,101.7,101.57,101.61,1824784.0,94.1093,94.2112,94.0908,94.1278,1824784.0
2023-07-20 14:30:00,101.61,101.71,101.58,101.6,8600502.0,94.1278,94.2205,94.1,94.1186,8600502.0
2023-07-20 15:00:00,101.6,101.65,101.52,101.63,4588345.0,94.1186,94.1649,94.0444,94.1463,4588345.0
2023-07-20 15:30:00,101.63,101.72,101.6,101.67,5524445.0,94.1463,94.2297,94.1186,94.1834,5524445.0
2023-07-21 09:30:00,102.16,102.35,102.05,102.17,1828908.0,94.6373,94.8133,94.5354,94.6466,1828908.0
2023-07-21 10:00:00,102.17,102.18,101.93,102.08,1712590.0,94.6466,94.6558,94.4243,94.5632,1712590.0
2023-07-21 10:30:00,102.08,102.11,101.97,102.02,1390421.0,94.5632,94.591,94.4613,94.5076,1390421.0
2023-07-21 11:00:00,102.01,102.26,101.98,102.17,1587085.0,94.4984,94.73,94.4706,94.6466,1587085.0
2023-07-21 11:30:00,102.18,102.21,101.95,101.97,2078259.0,94.6558,94.6836,94.4428,94.4613,2078259.0
2023-07-21 12:00:00,101.97,102.13,101.96,102.07,670133.0,94.4613,94.6095,94.452,94.5539,670133.0
2023-07-21 12:30:00,102.06,102.07,101.97,101.98,1228532.0,94.5447,94.5539,94.4613,94.4706,1228532.0
2023-07-21 13:00:00,101.98,102.08,101.94,102.0,1543139.0,94.4706,94.5632,94.4335,94.4891,1543139.0
2023-07-21 13:30:00,101.99,102.07,101.97,101.98,396316.0,94.4798,94.5539,94.4613,94.4706,396316.0
2023-07-21 14:00:00,101.98,102.02,101.88,101.9,600852.0,94.4706,94.5076,94.3779,94.3965,600852.0
2023-07-21 14:30:00,101.9,101.92,101.73,101.74,827734.0,94.3965,94.415,94.239,94.2482,827734.0
2023-07-21 15:00:00,101.74,101.74,101.63,101.65,1140637.0,94.2482,94.2482,94.1463,94.1649,1140637.0
2023-07-21 15:30:00,101.65,101.81,101.64,101.73,2148823.0,94.1649,94.3131,94.1556,94.239,2148823.0
2023-07-24 09:30:00,101.98,102.15,101.59,101.92,1617120.0,94.4706,94.6281,94.1093,94.415,1617120.0
2023-07-24 10:00:00,101.92,102.06,101.67,101.69,1008763.0,94.415,94.5447,94.1834,94.2019,1008763.0
2023-07-24 10:30:00,101.69,101.79,101.57,101.6,947671.0,94.2019,94.2946,94.0908,94.1186,947671.0
2023-07-24 11:00:00,101.6,101.67,101.49,101.64,965043.0,94.1186,94.1834,94.0167,94.1556,965043.0
2023-07-24 11:30:00,101.63,101.7,101.52,101.57,725697.0,94.1463,94.2112,94.0444,94.0908,725697.0
2023-07-24 12:00:00,101.57,101.59,101.36,101.41,810737.0,94.0908,94.1093,93.8962,93.9425,810737.0
2023-07-24 12:30:00,101.4,101.61,101.38,101.58,547680.0,93.9333,94.1278,93.9148,94.1,547680.0
2023-07-24 13:00:00,101.58,101.67,101.5,101.51,491278.0,94.1,94.1834,94.0259,94.0352,491278.0
2023-07-24 13:30:00,101.5,101.6,101.46,101.54,1451451.0,94.0259,94.1186,93.9889,94.063,1451451.0
2023-07-24 14:00:00,101.53,101.63,101.46,101.57,1017693.0,94.0537,94.1463,93.9889,94.0908,1017693.0
2023-07-24 14:30:00,101.57,101.6,101.5,101.53,1142594.0,94.0908,94.1186,94.0259,94.0537,1142594.0
2023-07-24 15:00:00,101.53,101.6,101.48,101.51,1403684.0,94.0537,94.1186,94.0074,94.0352,1403684.0
2023-07-24 15:30:00,101.51,101.52,101.3,101.36,2565854.0,94.0352,94.0444,93.8406,93.8962,2565854.0
2023-07-25 09:30:00,100.83,101.36,100.8,101.2,1845058.0,93.4053,93.8962,93.3775,93.748,1845058.0
2023-07-25 10:00:00,101.19,101.35,100.97,101.17,1280117.0,93.7387,93.887,93.5349,93.7202,1280117.0
2023-07-25 10:30:00,101.18,101.36,101.15,101.25,1165098.0,93.7295,93.8962,93.7017,93.7943,1165098.0
2023-07-25 11:00:00,101.26,101.3,101.12,101.3,795898.0,93.8036,93.8406,93.6739,93.8406,795898.0
2023-07-25 11:30:00,101.3,101.5,101.29,101.4,1266039.0,93.8406,94.0259,93.8314,93.9333,1266039.0
2023-07-25 12:00:00,101.41,101.45,101.29,101.3,585045.0,93.9425,93.9796,93.8314,93.8406,585045.0
2023-07-25 12:30:00,101.3,101.3,101.12,101.19,859634.0,93.8406,93.8406,93.6739,93.7387,859634.0
2023-07-25 13:00:00,101.19,101.31,101.15,101.3,563460.0,93.7387,93.8499,93.7017,93.8406,563460.0
2023-07-25 13:30:00,101.3,101.32,101.11,101.14,410630.0,93.8406,93.8592,93.6646,93.6924,410630.0
2023-07-25 14:00:00,101.14,101.15,100.93,100.97,874341.0,93.6924,93.7017,93.4979,93.5349,874341.0
2023-07-25 14:30:00,100.97,101.01,100.89,100.94,1335664.0,93.5349,93.572,93.4608,93.5072,1335664.0
2023-07-25 15:00:00,100.93,101.07,100.9,101.0,1054199.0,93.4979,93.6276,93.4701,93.5627,1054199.0
2023-07-25 15:30:00,101.0,101.22,101.0,101.18,1924682.0,93.5627,93.7665,93.5627,93.7295,1924682.0
2023-07-26 09:30:00,101.68,101.69,101.2,101.25,1444524.0,94.1927,94.2019,93.748,93.7943,1444524.0
2023-07-26 10:00:00,101.25,101.53,101.24,101.43,1306487.0,93.7943,94.0537,93.7851,93.9611,1306487.0
2023-07-26 10:30:00,101.42,101.55,101.35,101.42,1332611.0,93.9518,94.0722,93.887,93.9518,1332611.0
2023-07-26 11:00:00,101.43,101.47,101.29,101.43,820019.0,93.9611,93.9981,93.8314,93.9611,820019.0
2023-07-26 11:30:00,101.43,101.5,101.33,101.37,636324.0,93.9611,94.0259,93.8684,93.9055,636324.0
2023-07-26 12:00:00,101.37,101.46,101.3,101.3,312854.0,93.9055,93.9889,93.8406,93.8406,312854.0
2023-07-26 12:30:00,101.31,101.32,101.08,101.14,845129.0,93.8499,93.8592,93.6368,93.6924,845129.0
2023-07-26 13:00:00,101.13,101.24,101.08,101.23,458772.0,93.6832,93.7851,93.6368,93.7758,458772.0
2023-07-26 13:30:00,101.24,101.26,100.97,101.1,1114802.0,93.7851,93.8036,93.5349,93.6554,1114802.0
2023-07-26 14:00:00,101.1,101.35,100.92,101.04,1307016.0,93.6554,93.887,93.4886,93.5998,1307016.0
2023-07-26 14:30:00,101.04,101.51,100.98,101.38,2803341.0,93.5998,94.0352,93.5442,93.9148,2803341.0
2023-07-26 15:00:00,101.38,101.39,101.18,101.31,1317274.0,93.9148,93.924,93.7295,93.8499,1317274.0
2023-07-26 15:30:00,101.31,101.39,101.17,101.27,1853738.0,93.8499,93.924,93.7202,93.8129,1853738.0
2023-07-27 09:30:00,100.71,100.93,100.64,100.68,2187936.0,93.2941,93.4979,93.2292,93.2663,2187936.0
2023-07-27 10:00:00,100.67,100.67,100.16,100.26,2455138.0,93.257,93.257,92.7846,92.8772,2455138.0
2023-07-27 10:30:00,100.26,100.29,100.0,100.03,2207217.0,92.8772,92.905,92.6364,92.6642,2207217.0
2023-07-27 11:00:00,100.02,100.2,100.02,100.18,2850377.0,92.6549,92.8216,92.6549,92.8031,2850377.0
2023-07-27 11:30:00,100.18,100.2,100.0,100.13,1478063.0,92.8031,92.8216,92.6364,92.7568,1478063.0
2023-07-27 12:00:00,100.14,100.2,99.97,100.05,1153396.0,92.7661,92.8216,92.6086,92.6827,1153396.0
2023-07-27 12:30:00,100.05,100.1,99.98,100.05,792733.0,92.6827,92.729,92.6178,92.6827,792733.0
2023-07-27 13:00:00,100.05,100.1,99.45,99.65,5156281.0,92.6827,92.729,92.1269,92.3121,5156281.0
2023-07-27 13:30:00,99.65,99.77,99.56,99.58,2049797.0,92.3121,92.4233,92.2288,92.2473,2049797.0
2023-07-27 14:00:00,99.57,99.62,99.06,99.1,3047794.0,92.238,92.2844,91.7656,91.8026,3047794.0
2023-07-27 14:30:00,99.09,99.19,98.91,99.08,4547432.0,91.7934,91.886,91.6266,91.7841,4547432.0
2023-07-27 15:00:00,99.08,99.2,99.01,99.13,2773151.0,91.7841,91.8953,91.7193,91.8304,2773151.0
2023-07-27 15:30:00,99.12,99.42,99.09,99.31,5293094.0,91.8212,92.0991,91.7934,91.9972,5293094.0
2023-07-28 09:30:00,99.4,99.62,99.15,99.48,4517279.0,92.0806,92.2844,91.849,92.1547,4517279.0
2023-07-28 10:00:00,99.49,99.83,99.47,99.55,2215783.0,92.1639,92.4789,92.1454,92.2195,2215783.0
2023-07-28 10:30:00,99.56,99.86,99.5,99.68,1063576.0,92.2288,92.5067,92.1732,92.3399,1063576.0
2023-07-28 11:00:00,99.68,99.82,99.65,99.76,1190345.0,92.3399,92.4696,92.3121,92.414,1190345.0
2023-07-28 11:30:00,99.77,99.77,99.64,99.66,1059343.0,92.4233,92.4233,92.3029,92.3214,1059343.0
2023-07-28 12:00:00,99.66,99.76,99.65,99.75,744239.0,92.3214,92.414,92.3121,92.4048,744239.0
2023-07-28 12:30:00,99.75,99.77,99.61,99.62,964224.0,92.4048,92.4233,92.2751,92.2844,964224.0
2023-07-28 13:00:00,99.62,99.64,99.52,99.55,684991.0,92.2844,92.3029,92.1917,92.2195,684991.0
2023-07-28 13:30:00,99.54,99.61,99.49,99.61,773349.0,92.2102,92.2751,92.1639,92.2751,773349.0
2023-07-28 14:00:00,99.61,99.67,99.59,99.61,594840.0,92.2751,92.3307,92.2566,92.2751,594840.0
2023-07-28 14:30:00,99.61,99.73,99.61,99.63,829974.0,92.2751,92.3863,92.2751,92.2936,829974.0
2023-07-28 15:00:00,99.64,99.76,99.59,99.76,1380647.0,92.3029,92.414,92.2566,92.414,1380647.0
2023-07-28 15:30:00,99.76,99.83,99.72,99.8,2411136.0,92.414,92.4789,92.377,92.4511,2411136.0
2023-07-31 09:30:00,99.65,100.16,99.62,100.09,1901401.0,92.3121,92.7846,92.2844,92.7197,1901401.0
2023-07-31 10:00:00,100.1,100.15,99.86,99.97,1314478.0,92.729,92.7753,92.5067,92.6086,1314478.0
2023-07-31 10:30:00,99.98,100.04,99.81,99.87,1308592.0,92.6178,92.6734,92.4604,92.5159,1308592.0
2023-07-31 11:00:00,99.88,100.05,99.86,100.0,1509673.0,92.5252,92.6827,92.5067,92.6364,1509673.0
2023-07-31 11:30:00,100.0,100.19,99.97,100.08,1340308.0,92.6364,92.8124,92.6086,92.7105,1340308.0
2023-07-31 12:00:00,100.07,100.21,100.04,100.16,939399.0,92.7012,92.8309,92.6734,92.7846,939399.0
2023-07-31 12:30:00,100.15,100.3,100.12,100.29,1061980.0,92.7753,92.9143,92.7475,92.905,1061980.0
2023-07-31 13:00:00,100.3,100.33,100.19,100.2,622448.0,92.9143,92.9421,92.8124,92.8216,622448.0
2023-07-31 13:30:00,100.2,100.26,100.14,100.2,881430.0,92.8216,92.8772,92.7661,92.8216,881430.0
2023-07-31 14:00:00,100.2,100.25,100.02,100.03,1111438.0,92.8216,92.868,92.6549,92.6642,1111438.0
2023-07-31 14:30:00,100.03,100.05,99.81,99.86,1503719.0,92.6642,92.6827,92.4604,92.5067,1503719.0
2023-07-31 15:00:00,99.86,100.04,99.65,99.81,2511274.0,92.5067,92.6734,92.3121,92.4604,2511274.0
2023-07-31 15:30:00,99.82,100.11,99.66,100.1,6621501.0,92.4696,92.7383,92.3214,92.729,6621501.0
2023-08-01 09:30:00,98.84,98.88,98.6,98.65,3106212.0,91.8186,91.8558,91.5957,91.6421,3106212.0
2023-08-01 10:00:00,98.66,98.92,98.26,98.51,3922301.0,91.6514,91.8929,91.2798,91.5121,3922301.0
2023-08-01 10:30:00,98.51,98.56,98.34,98.37,1708804.0,91.5121,91.5585,91.3541,91.382,1708804.0
2023-08-01 11:00:00,98.36,98.36,98.1,98.22,2988833.0,91.3727,91.3727,91.1312,91.2427,2988833.0
2023-08-01 11:30:00,98.22,98.23,98.09,98.15,1612932.0,91.2427,91.252,91.1219,91.1776,1612932.0
2023-08-01 12:00:00,98.14,98.17,97.98,97.98,1800594.0,91.1683,91.1962,91.0197,91.0197,1800594.0
2023-08-01 12:30:00,97.99,98.04,97.9,98.04,1555430.0,91.029,91.0755,90.9454,91.0755,1555430.0
2023-08-01 13:00:00,98.04,98.08,97.98,98.0,994611.0,91.0755,91.1126,91.0197,91.0383,994611.0
2023-08-01 13:30:00,98.0,98.02,97.92,98.0,1119687.0,91.0383,91.0569,90.964,91.0383,1119687.0
2023-08-01 14:00:00,98.0,98.19,97.99,98.13,1495269.0,91.0383,91.2148,91.029,91.1591,1495269.0
2023-08-01 14:30:00,98.13,98.15,97.98,98.04,1955258.0,91.1591,91.1776,91.0197,91.0755,1955258.0
2023-08-01 15:00:00,98.04,98.1,97.99,98.09,1544206.0,91.0755,91.1312,91.029,91.1219,1544206.0
2023-08-01 15:30:00,98.09,98.18,97.99,98.15,3839805.0,91.1219,91.2055,91.029,91.1776,3839805.0
2023-08-02 09:30:00,97.04,97.18,96.9,96.96,4259268.0,90.1465,90.2765,90.0164,90.0722,4259268.0
2023-08-02 10:00:00,96.97,96.98,96.71,96.78,2401011.0,90.0815,90.0908,89.8399,89.905,2401011.0
2023-08-02 10:30:00,96.77,96.93,96.41,96.52,2834926.0,89.8957,90.0443,89.5612,89.6634,2834926.0
2023-08-02 11:00:00,96.52,96.65,96.41,96.53,2124872.0,89.6634,89.7842,89.5612,89.6727,2124872.0
2023-08-02 11:30:00,96.54,96.94,96.47,96.86,2186676.0,89.682,90.0536,89.617,89.9793,2186676.0
2023-08-02 12:00:00,96.87,97.07,96.81,97.0,2037642.0,89.9886,90.1744,89.9328,90.1093,2037642.0
2023-08-02 12:30:00,97.0,97.04,96.78,96.82,1305739.0,90.1093,90.1465,89.905,89.9421,1305739.0
2023-08-02 13:00:00,96.83,97.17,96.79,97.16,1180078.0,89.9514,90.2673,89.9142,90.258,1180078.0
2023-08-02 13:30:00,97.17,97.24,97.08,97.13,1257232.0,90.2673,90.3323,90.1836,90.2301,1257232.0
2023-08-02 14:00:00,97.13,97.13,96.93,96.99,1204592.0,90.2301,90.2301,90.0443,90.1,1204592.0
2023-08-02 14:30:00,96.99,97.17,96.97,97.09,1216956.0,90.1,90.2673,90.0815,90.1929,1216956.0
2023-08-02 15:00:00,97.1,97.22,97.09,97.16,1339372.0,90.2022,90.3137,90.1929,90.258,1339372.0
2023-08-02 15:30:00,97.15,97.2,97.07,97.09,4275144.0,90.2487,90.2951,90.1744,90.1929,4275144.0
2023-08-03 09:30:00,95.19,95.26,94.92,95.02,7027967.0,88.4279,88.4929,88.1771,88.27,7027967.0
2023-08-03 10:00:00,95.02,95.32,94.75,94.76,5855791.0,88.27,88.5487,88.0192,88.0285,5855791.0
2023-08-03 10:30:00,94.76,94.98,94.53,94.72,5161431.0,88.0285,88.2328,87.8148,87.9913,5161431.0
2023-08-03 11:00:00,94.73,95.27,94.72,94.99,4083399.0,88.0006,88.5022,87.9913,88.2421,4083399.0
2023-08-03 11:30:00,95.0,95.2,94.64,94.64,3023038.0,88.2514,88.4372,87.917,87.917,3023038.0
2023-08-03 12:00:00,94.63,95.02,94.63,94.88,2324496.0,87.9077,88.27,87.9077,88.1399,2324496.0
2023-08-03 12:30:00,94.88,95.14,94.88,95.08,1987789.0,88.1399,88.3815,88.1399,88.3257,1987789.0
2023-08-03 13:00:00,95.09,95.13,94.75,94.77,2128092.0,88.335,88.3722,88.0192,88.0377,2128092.0
2023-08-03 13:30:00,94.77,94.88,94.75,94.84,1749751.0,88.0377,88.1399,88.0192,88.1028,1749751.0
2023-08-03 14:00:00,94.84,95.0,94.78,94.92,2570718.0,88.1028,88.2514,88.047,88.1771,2570718.0
2023-08-03 14:30:00,94.92,94.94,94.78,94.85,2551785.0,88.1771,88.1957,88.047,88.1121,2551785.0
2023-08-03 15:00:00,94.85,94.9,94.75,94.81,2174517.0,88.1121,88.1585,88.0192,88.0749,2174517.0
2023-08-03 15:30:00,94.8,94.91,94.78,94.88,6038231.0,88.0656,88.1678,88.047,88.1399,6038231.0
2023-08-04 09:30:00,95.15,95.82,95.13,95.59,6283680.0,88.3908,89.0132,88.3722,88.7995,6283680.0
2023-08-04 10:00:00,95.58,96.03,95.57,95.98,2699903.0,88.7902,89.2082,88.7809,89.1618,2699903.0
2023-08-04 10:30:00,95.98,96.14,95.86,95.91,2199798.0,89.1618,89.3104,89.0503,89.0968,2199798.0
2023-08-04 11:00:00,95.9,96.22,95.84,96.2,1748333.0,89.0875,89.3847,89.0317,89.3662,1748333.0
2023-08-04 11:30:00,96.19,96.43,96.11,96.26,2380720.0,89.3569,89.5798,89.2826,89.4219,2380720.0
2023-08-04 12:00:00,96.26,96.44,96.21,96.41,1470894.0,89.4219,89.5891,89.3755,89.5612,1470894.0
2023-08-04 12:30:00,96.41,96.49,96.39,96.47,965567.0,89.5612,89.6356,89.5427,89.617,965567.0
2023-08-04 13:00:00,96.48,96.49,96.25,96.26,926585.0,89.6263,89.6356,89.4126,89.4219,926585.0
2023-08-04 13:30:00,96.27,96.42,96.25,96.4,1125258.0,89.4312,89.5705,89.4126,89.552,1125258.0
2023-08-04 14:00:00,96.4,96.45,96.26,96.32,1203786.0,89.552,89.5984,89.4219,89.4776,1203786.0
2023-08-04 14:30:00,96.32,96.47,96.31,96.41,1991126.0,89.4776,89.617,89.4683,89.5612,1991126.0
2023-08-04 15:00:00,96.42,96.63,96.41,96.62,1795615.0,89.5705,89.7656,89.5612,89.7563,1795615.0
2023-08-04 15:30:00,96.62,96.68,96.49,96.53,4132922.0,89.7563,89.8121,89.6356,89.6727,4132922.0
2023-08-07 09:30:00,96.11,96.2,95.94,95.95,2178060.0,89.2826,89.3662,89.1246,89.1339,2178060.0
2023-08-07 10:00:00,95.95,96.1,95.82,96.08,1681553.0,89.1339,89.2733,89.0132,89.2547,1681553.0
2023-08-07 10:30:00,96.08,96.12,95.58,95.63,1741990.0,89.2547,89.2918,88.7902,88.8367,1741990.0
2023-08-07 11:00:00,95.63,95.96,95.6,95.88,1344722.0,88.8367,89.1432,88.8088,89.0689,1344722.0
2023-08-07 11:30:00,95.88,95.92,95.51,95.52,1133301.0,89.0689,89.1061,88.7252,88.7345,1133301.0
2023-08-07 12:00:00,95.52,95.7,95.5,95.58,1842217.0,88.7345,88.9017,88.7159,88.7902,1842217.0
2023-08-07 12:30:00,95.58,95.7,95.5,95.67,1067583.0,88.7902,88.9017,88.7159,88.8738,1067583.0
2023-08-07 13:00:00,95.67,95.76,95.63,95.64,712762.0,88.8738,88.9574,88.8367,88.8459,712762.0
2023-08-07 13:30:00,95.65,95.74,95.64,95.72,890987.0,88.8552,88.9388,88.8459,88.9203,890987.0
2023-08-07 14:00:00,95.72,95.88,95.72,95.83,1493433.0,88.9203,89.0689,88.9203,89.0224,1493433.0
2023-08-07 14:30:00,95.83,95.86,95.75,95.76,2164496.0,89.0224,89.0503,88.9481,88.9574,2164496.0
2023-08-07 15:00:00,95.76,95.77,95.63,95.66,1804096.0,88.9574,88.9667,88.8367,88.8645,1804096.0
2023-08-07 15:30:00,95.66,95.72,95.55,95.58,3158479.0,88.8645,88.9203,88.7623,88.7902,3158479.0
2023-08-08 09:30:00,96.86,97.37,96.83,97.14,3890579.0,89.9793,90.453,89.9514,90.2394,3890579.0
2023-08-08 10:00:00,97.14,97.18,96.95,96.98,1698523.0,90.2394,90.2765,90.0629,90.0908,1698523.0
2023-08-08 10:30:00,96.98,97.08,96.93,96.97,1305032.0,90.0908,90.1836,90.0443,90.0815,1305032.0
2023-08-08 11:00:00,96.97,96.98,96.7,96.89,1280774.0,90.0815,90.0908,89.8306,90.0071,1280774.0
2023-08-08 11:30:00,96.88,97.02,96.83,97.0,883839.0,89.9979,90.1279,89.9514,90.1093,883839.0
2023-08-08 12:00:00,96.99,96.99,96.81,96.98,613604.0,90.1,90.1,89.9328,90.0908,613604.0
2023-08-08 12:30:00,96.98,96.99,96.77,96.85,803278.0,90.0908,90.1,89.8957,89.97,803278.0
2023-08-08 13:00:00,96.85,96.94,96.59,96.61,1524946.0,89.97,90.0536,89.7285,89.747,1524946.0
2023-08-08 13:30:00,96.62,96.71,96.56,96.59,635799.0,89.7563,89.8399,89.7006,89.7285,635799.0
2023-08-08 14:00:00,96.58,96.61,96.44,96.57,957216.0,89.7192,89.747,89.5891,89.7099,957216.0
2023-08-08 14:30:00,96.57,96.65,96.44,96.63,1136304.0,89.7099,89.7842,89.5891,89.7656,1136304.0
2023-08-08 15:00:00,96.62,96.82,96.61,96.79,830827.0,89.7563,89.9421,89.747,89.9142,830827.0
2023-08-08 15:30:00,96.79,96.81,96.63,96.69,2238393.0,89.9142,89.9328,89.7656,89.8214,2238393.0
2023-08-09 09:30:00,96.88,97.11,96.84,96.9,1444245.0,89.9979,90.2115,89.9607,90.0164,1444245.0
2023-08-09 10:00:00,96.9,97.2,96.88,97.12,1593666.0,90.0164,90.2951,89.9979,90.2208,1593666.0
2023-08-09 10:30:00,97.13,97.14,96.92,97.04,837878.0,90.2301,90.2394,90.035,90.1465,837878.0
2023-08-09 11:00:00,97.04,97.29,97.01,97.24,1240587.0,90.1465,90.3787,90.1186,90.3323,1240587.0
2023-08-09 11:30:00,97.25,97.25,97.06,97.13,838632.0,90.3416,90.3416,90.1651,90.2301,838632.0
2023-08-09 12:00:00,97.13,97.23,97.07,97.13,822794.0,90.2301,90.323,90.1744,90.2301,822794.0
2023-08-09 12:30:00,97.14,97.23,96.95,97.01,1109905.0,90.2394,90.323,90.0629,90.1186,1109905.0
2023-08-09 13:00:00,97.01,97.27,96.92,97.04,1129482.0,90.1186,90.3602,90.035,90.1465,1129482.0
2023-08-09 13:30:00,97.04,97.11,96.99,97.04,584386.0,90.1465,90.2115,90.1,90.1465,584386.0
2023-08-09 14:00:00,97.05,97.06,96.87,96.93,2015153.0,90.1558,90.1651,89.9886,90.0443,2015153.0
2023-08-09 14:30:00,96.93,97.05,96.91,97.05,1182101.0,90.0443,90.1558,90.0257,90.1558,1182101.0
2023-08-09 15:00:00,97.05,97.18,97.05,97.17,709652.0,90.1558,90.2765,90.1558,90.2673,709652.0
2023-08-09 15:30:00,97.17,97.22,97.05,97.18,2417787.0,90.2673,90.3137,90.1558,90.2765,2417787.0
2023-08-10 09:30:00,97.04,97.36,96.93,97.16,1758437.0,90.1465,90.4438,90.0443,90.258,1758437.0
2023-08-10 10:00:00,97.16,97.27,96.9,97.0,1050646.0,90.258,90.3602,90.0164,90.1093,1050646.0
2023-08-10 10:30:00,97.01,97.27,96.76,96.86,1122020.0,90.1186,90.3602,89.8864,89.9793,1122020.0
2023-08-10 11:00:00,96.86,96.9,96.65,96.81,1666457.0,89.9793,90.0164,89.7842,89.9328,1666457.0
2023-08-10 11:30:00,96.81,96.93,96.77,96.81,676051.0,89.9328,90.0443,89.8957,89.9328,676051.0
2023-08-10 12:00:00,96.8,96.94,96.8,96.88,531878.0,89.9235,90.0536,89.9235,89.9979,531878.0
2023-08-10 12:30:00,96.87,96.98,96.87,96.97,792591.0,89.9886,90.0908,89.9886,90.0815,792591.0
2023-08-10 13:00:00,96.96,96.98,96.35,96.37,2129531.0,90.0722,90.0908,89.5055,89.5241,2129531.0
2023-08-10 13:30:00,96.37,96.41,95.78,95.89,2434976.0,89.5241,89.5612,88.976,89.0782,2434976.0
2023-08-10 14:00:00,95.89,96.17,95.85,95.93,3873565.0,89.0782,89.3383,89.041,89.1153,3873565.0
2023-08-10 14:30:00,95.91,96.12,95.91,96.01,1705434.0,89.0968,89.2918,89.0968,89.1897,1705434.0
2023-08-10 15:00:00,96.01,96.04,95.83,95.84,1345213.0,89.1897,89.2175,89.0224,89.0317,1345213.0
2023-08-10 15:30:00,95.84,95.9,95.59,95.63,6496722.0,89.0317,89.0875,88.7995,88.8367,6496722.0
2023-08-11 09:30:00,95.3,95.62,95.2,95.52,2781633.0,88.5301,88.8274,88.4372,88.7345,2781633.0
2023-08-11 10:00:00,95.52,95.81,95.43,95.66,2790351.0,88.7345,89.0039,88.6509,88.8645,2790351.0
2023-08-11 10:30:00,95.66,95.87,95.56,95.75,1438180.0,88.8645,89.0596,88.7716,88.9481,1438180.0
2023-08-11 11:00:00,95.75,95.8,95.48,95.51,1546905.0,88.9481,88.9946,88.6973,88.7252,1546905.0
2023-08-11 11:30:00,95.5,95.6,95.33,95.56,1436474.0,88.7159,88.8088,88.558,88.7716,1436474.0
2023-08-11 12:00:00,95.57,95.69,95.5,95.55,1246717.0,88.7809,88.8924,88.7159,88.7623,1246717.0
2023-08-11 12:30:00,95.55,95.61,95.34,95.38,923932.0,88.7623,88.8181,88.5673,88.6044,923932.0
2023-08-11 13:00:00,95.38,95.52,95.36,95.51,891573.0,88.6044,88.7345,88.5858,88.7252,891573.0
2023-08-11 13:30:00,95.51,95.54,95.33,95.36,928972.0,88.7252,88.753,88.558,88.5858,928972.0
2023-08-11 14:00:00,95.36,95.43,95.34,95.43,1305649.0,88.5858,88.6509,88.5673,88.6509,1305649.0
2023-08-11 14:30:00,95.43,95.47,95.38,95.39,977532.0,88.6509,88.688,88.6044,88.6137,977532.0
2023-08-11 15:00:00,95.39,95.46,95.36,95.4,1029441.0,88.6137,88.6787,88.5858,88.623,1029441.0
2023-08-11 15:30:00,95.39,95.42,95.25,95.38,3259029.0,88.6137,88.6416,88.4836,88.6044,3259029.0
2023-08-14 09:30:00,95.21,95.27,94.9,94.93,2228407.0,88.4465,88.5022,88.1585,88.1864,2228407.0
2023-08-14 10:00:00,94.94,95.28,94.94,95.13,1096186.0,88.1957,88.5115,88.1957,88.3722,1096186.0
2023-08-14 10:30:00,95.12,95.44,95.11,95.31,829667.0,88.3629,88.6602,88.3536,88.5394,829667.0
2023-08-14 11:00:00,95.32,95.66,95.28,95.61,1569669.0,88.5487,88.8645,88.5115,88.8181,1569669.0
2023-08-14 11:30:00,95.61,95.66,95.49,95.61,844876.0,88.8181,88.8645,88.7066,88.8181,844876.0
2023-08-14 12:00:00,95.6,95.93,95.58,95.9,1323059.0,88.8088,89.1153,88.7902,89.0875,1323059.0
2023-08-14 12:30:00,95.89,95.89,95.63,95.63,999770.0,89.0782,89.0782,88.8367,88.8367,999770.0
2023-08-14 13:00:00,95.62,95.65,95.53,95.65,421377.0,88.8274,88.8552,88.7438,88.8552,421377.0
2023-08-14 13:30:00,95.65,95.66,95.39,95.4,513080.0,88.8552,88.8645,88.6137,88.623,513080.0
2023-08-14 14:00:00,95.4,95.5,95.38,95.45,717688.0,88.623,88.7159,88.6044,88.6694,717688.0
2023-08-14 14:30:00,95.45,95.46,95.26,95.29,1006659.0,88.6694,88.6787,88.4929,88.5208,1006659.0
2023-08-14 15:00:00,95.29,95.3,95.14,95.23,1185672.0,88.5208,88.5301,88.3815,88.4651,1185672.0
2023-08-14 15:30:00,95.23,95.27,95.16,95.17,2641393.0,88.4651,88.5022,88.4,88.4093,2641393.0
2023-08-15 09:30:00,94.8,95.0,94.62,94.89,3844943.0,88.0656,88.2514,87.8984,88.1492,3844943.0
2023-08-15 10:00:00,94.89,95.1,94.76,94.91,1908574.0,88.1492,88.3443,88.0285,88.1678,1908574.0
2023-08-15 10:30:00,94.92,95.14,94.89,94.99,1512088.0,88.1771,88.3815,88.1492,88.2421,1512088.0
2023-08-15 11:00:00,94.99,95.04,94.81,95.03,1223319.0,88.2421,88.2886,88.0749,88.2793,1223319.0
2023-08-15 11:30:00,95.03,95.2,94.95,95.15,697984.0,88.2793,88.4372,88.205,88.3908,697984.0
2023-08-15 12:00:00,95.15,95.16,94.93,94.93,943493.0,88.3908,88.4,88.1864,88.1864,943493.0
2023-08-15 12:30:00,94.94,94.99,94.84,94.91,1217233.0,88.1957,88.2421,88.1028,88.1678,1217233.0
2023-08-15 13:00:00,94.91,95.0,94.87,94.97,837862.0,88.1678,88.2514,88.1306,88.2235,837862.0
2023-08-15 13:30:00,94.96,94.99,94.87,94.96,494331.0,88.2142,88.2421,88.1306,88.2142,494331.0
2023-08-15 14:00:00,94.95,94.99,94.81,94.81,1115495.0,88.205,88.2421,88.0749,88.0749,1115495.0
2023-08-15 14:30:00,94.82,94.89,94.66,94.7,1230477.0,88.0842,88.1492,87.9356,87.9727,1230477.0
2023-08-15 15:00:00,94.71,94.77,94.57,94.65,1369668.0,87.982,88.0377,87.852,87.9263,1369668.0
2023-08-15 15:30:00,94.66,94.74,94.56,94.58,2790057.0,87.9356,88.0099,87.8427,87.8612,2790057.0
2023-08-16 09:30:00,94.28,94.62,94.21,94.32,2133059.0,87.5826,87.8984,87.5175,87.6197,2133059.0
2023-08-16 10:00:00,94.32,94.79,94.29,94.76,1198575.0,87.6197,88.0563,87.5918,88.0285,1198575.0
2023-08-16 10:30:00,94.76,94.78,94.59,94.74,924073.0,88.0285,88.047,87.8705,88.0099,924073.0
2023-08-16 11:00:00,94.75,94.78,94.62,94.67,851691.0,88.0192,88.047,87.8984,87.9449,851691.0
2023-08-16 11:30:00,94.67,94.67,94.29,94.38,1263496.0,87.9449,87.9449,87.5918,87.6755,1263496.0
2023-08-16 12:00:00,94.38,94.48,94.25,94.28,900160.0,87.6755,87.7683,87.5547,87.5826,900160.0
2023-08-16 12:30:00,94.29,94.4,94.2,94.33,912717.0,87.5918,87.694,87.5082,87.629,912717.0
2023-08-16 13:00:00,94.33,94.34,94.16,94.17,863870.0,87.629,87.6383,87.4711,87.4804,863870.0
2023-08-16 13:30:00,94.17,94.25,94.11,94.18,924041.0,87.4804,87.5547,87.4246,87.4897,924041.0
2023-08-16 14:00:00,94.18,94.26,94.03,94.19,1836848.0,87.4897,87.564,87.3503,87.4989,1836848.0
2023-08-16 14:30:00,94.19,94.26,94.0,94.01,1015907.0,87.4989,87.564,87.3224,87.3317,1015907.0
2023-08-16 15:00:00,94.0,94.02,93.72,93.8,2984920.0,87.3224,87.341,87.0623,87.1367,2984920.0
2023-08-16 15:30:00,93.79,94.0,93.77,93.89,3285707.0,87.1274,87.3224,87.1088,87.2203,3285707.0
2023-08-17 09:30:00,93.5,93.61,93.22,93.28,3041174.0,86.858,86.9602,86.5979,86.6536,3041174.0
2023-08-17 10:00:00,93.27,93.34,93.08,93.09,2183113.0,86.6443,86.7093,86.4678,86.4771,2183113.0
2023-08-17 10:30:00,93.09,93.44,93.06,93.39,2141872.0,86.4771,86.8022,86.4492,86.7558,2141872.0
2023-08-17 11:00:00,93.39,93.45,93.22,93.31,2221094.0,86.7558,86.8115,86.5979,86.6815,2221094.0
2023-08-17 11:30:00,93.3,93.42,93.14,93.15,1754543.0,86.6722,86.7836,86.5235,86.5328,1754543.0
2023-08-17 12:00:00,93.15,93.3,93.09,93.24,1789980.0,86.5328,86.6722,86.4771,86.6164,1789980.0
2023-08-17 12:30:00,93.25,93.29,93.19,93.28,1528784.0,86.6257,86.6629,86.57,86.6536,1528784.0
2023-08-17 13:00:00,93.28,93.31,93.12,93.12,922024.0,86.6536,86.6815,86.505,86.505,922024.0
2023-08-17 13:30:00,93.11,93.19,93.02,93.17,1063000.0,86.4957,86.57,86.4121,86.5514,1063000.0
2023-08-17 14:00:00,93.17,93.25,93.07,93.22,1098880.0,86.5514,86.6257,86.4585,86.5979,1098880.0
2023-08-17 14:30:00,93.22,93.29,93.15,93.23,1301706.0,86.5979,86.6629,86.5328,86.6071,1301706.0
2023-08-17 15:00:00,93.22,93.43,93.22,93.34,1716584.0,86.5979,86.7929,86.5979,86.7093,1716584.0
2023-08-17 15:30:00,93.34,93.47,93.27,93.45,3081454.0,86.7093,86.8301,86.6443,86.8115,3081454.0
2023-08-18 09:30:00,93.43,93.88,93.3,93.76,2405515.0,86.7929,87.211,86.6722,87.0995,2405515.0
2023-08-18 10:00:00,93.77,94.17,93.76,94.12,1643035.0,87.1088,87.4804,87.0995,87.4339,1643035.0
2023-08-18 10:30:00,94.13,94.19,94.03,94.16,1395038.0,87.4432,87.4989,87.3503,87.4711,1395038.0
2023-08-18 11:00:00,94.16,94.16,93.86,94.01,1506436.0,87.4711,87.4711,87.1924,87.3317,1506436.0
2023-08-18 11:30:00,94.01,94.08,93.95,93.98,1800182.0,87.3317,87.3968,87.276,87.3039,1800182.0
2023-08-18 12:00:00,93.98,94.01,93.88,93.95,767647.0,87.3039,87.3317,87.211,87.276,767647.0
2023-08-18 12:30:00,93.95,93.99,93.79,93.89,921740.0,87.276,87.3132,87.1274,87.2203,921740.0
2023-08-18 13:00:00,93.89,93.94,93.73,93.73,992978.0,87.2203,87.2667,87.0716,87.0716,992978.0
2023-08-18 13:30:00,93.73,93.75,93.64,93.68,1121013.0,87.0716,87.0902,86.988,87.0252,1121013.0
2023-08-18 14:00:00,93.68,93.7,93.59,93.67,1062984.0,87.0252,87.0438,86.9416,87.0159,1062984.0
2023-08-18 14:30:00,93.67,93.78,93.64,93.72,780900.0,87.0159,87.1181,86.988,87.0623,780900.0
2023-08-18 15:00:00,93.72,93.73,93.62,93.72,826667.0,87.0623,87.0716,86.9694,87.0623,826667.0
2023-08-18 15:30:00,93.72,93.82,93.67,93.79,2360229.0,87.0623,87.1552,87.0159,87.1274,2360229.0
2023-08-21 09:30:00,92.66,92.76,92.61,92.72,2891844.0,86.0776,86.1705,86.0312,86.1334,2891844.0
2023-08-21 10:00:00,92.72,92.76,92.33,92.39,2752829.0,86.1334,86.1705,85.7711,85.8268,2752829.0
2023-08-21 10:30:00,92.39,92.5,92.32,92.34,2429572.0,85.8268,85.929,85.7618,85.7804,2429572.0
2023-08-21 11:00:00,92.33,92.37,92.27,92.36,1485374.0,85.7711,85.8082,85.7153,85.7989,1485374.0
2023-08-21 11:30:00,92.36,92.43,92.23,92.4,1303982.0,85.7989,85.864,85.6782,85.8361,1303982.0
2023-08-21 12:00:00,92.4,92.49,92.39,92.44,1144435.0,85.8361,85.9197,85.8268,85.8733,1144435.0
2023-08-21 12:30:00,92.45,92.52,92.42,92.47,806920.0,85.8826,85.9476,85.8547,85.9011,806920.0
2023-08-21 13:00:00,92.46,92.48,92.37,92.43,859576.0,85.8918,85.9104,85.8082,85.864,859576.0
2023-08-21 13:30:00,92.44,92.53,92.41,92.52,991576.0,85.8733,85.9569,85.8454,85.9476,991576.0
2023-08-21 14:00:00,92.52,92.56,92.49,92.53,1083263.0,85.9476,85.9847,85.9197,85.9569,1083263.0
2023-08-21 14:30:00,92.53,92.57,92.45,92.49,1393482.0,85.9569,85.994,85.8826,85.9197,1393482.0
2023-08-21 15:00:00,92.49,92.58,92.48,92.56,892156.0,85.9197,86.0033,85.9104,85.9847,892156.0
2023-08-21 15:30:00,92.56,92.59,92.47,92.53,2653163.0,85.9847,86.0126,85.9011,85.9569,2653163.0
2023-08-22 09:30:00,92.64,92.7,92.46,92.53,3508258.0,86.0591,86.1148,85.8918,85.9569,3508258.0
2023-08-22 10:00:00,92.53,92.85,92.52,92.69,1816478.0,85.9569,86.2541,85.9476,86.1055,1816478.0
2023-08-22 10:30:00,92.69,92.98,92.67,92.93,1577368.0,86.1055,86.3749,86.0869,86.3285,1577368.0
2023-08-22 11:00:00,92.93,93.03,92.9,92.93,1300573.0,86.3285,86.4214,86.3006,86.3285,1300573.0
2023-08-22 11:30:00,92.94,93.05,92.92,92.94,833448.0,86.3377,86.4399,86.3192,86.3377,833448.0
2023-08-22 12:00:00,92.95,93.03,92.9,93.03,745205.0,86.347,86.4214,86.3006,86.4214,745205.0
2023-08-22 12:30:00,93.03,93.03,92.93,92.96,644099.0,86.4214,86.4214,86.3285,86.3563,644099.0
2023-08-22 13:00:00,92.95,93.13,92.95,93.13,641890.0,86.347,86.5142,86.347,86.5142,641890.0
2023-08-22 13:30:00,93.12,93.28,93.11,93.23,1223966.0,86.505,86.6536,86.4957,86.6071,1223966.0
2023-08-22 14:00:00,93.22,93.22,93.11,93.16,748735.0,86.5979,86.5979,86.4957,86.5421,748735.0
2023-08-22 14:30:00,93.16,93.21,93.14,93.16,1086744.0,86.5421,86.5886,86.5235,86.5421,1086744.0
2023-08-22 15:00:00,93.15,93.2,93.08,93.13,942966.0,86.5328,86.5793,86.4678,86.5142,942966.0
2023-08-22 15:30:00,93.13,93.25,93.12,93.23,2189522.0,86.5142,86.6257,86.505,86.6071,2189522.0
2023-08-23 09:30:00,94.3,94.83,94.23,94.69,4262019.0,87.6011,88.0935,87.5361,87.9634,4262019.0
2023-08-23 10:00:00,94.7,94.75,94.44,94.53,2517902.0,87.9727,88.0192,87.7312,87.8148,2517902.0
2023-08-23 10:30:00,94.52,94.64,94.41,94.46,1410132.0,87.8055,87.917,87.7033,87.7498,1410132.0
2023-08-23 11:00:00,94.46,94.62,94.46,94.56,979412.0,87.7498,87.8984,87.7498,87.8427,979412.0
2023-08-23 11:30:00,94.57,94.78,94.53,94.7,1435175.0,87.852,88.047,87.8148,87.9727,1435175.0
2023-08-23 12:00:00,94.7,94.8,94.69,94.74,836407.0,87.9727,88.0656,87.9634,88.0099,836407.0
2023-08-23 12:30:00,94.73,94.9,94.69,94.87,1561129.0,88.0006,88.1585,87.9634,88.1306,1561129.0
2023-08-23 13:00:00,94.86,95.14,94.72,95.04,1812468.0,88.1214,88.3815,87.9913,88.2886,1812468.0
2023-08-23 13:30:00,95.05,95.16,95.03,95.06,1297195.0,88.2979,88.4,88.2793,88.3071,1297195.0
2023-08-23 14:00:00,95.06,95.08,94.94,95.0,1357297.0,88.3071,88.3257,88.1957,88.2514,1357297.0
2023-08-23 14:30:00,95.0,95.22,94.98,95.2,1638047.0,88.2514,88.4558,88.2328,88.4372,1638047.0
2023-08-23 15:00:00,95.2,95.4,95.17,95.4,1737651.0,88.4372,88.623,88.4093,88.623,1737651.0
2023-08-23 15:30:00,95.4,95.55,95.31,95.5,7900091.0,88.623,88.7623,88.5394,88.7159,7900091.0
2023-08-24 09:30:00,95.13,95.44,95.08,95.34,2185335.0,88.3722,88.6602,88.3257,88.5673,2185335.0
2023-08-24 10:00:00,95.33,95.55,95.17,95.2,1489227.0,88.558,88.7623,88.4093,88.4372,1489227.0
2023-08-24 10:30:00,95.2,95.43,95.11,95.17,1358564.0,88.4372,88.6509,88.3536,88.4093,1358564.0
2023-08-24 11:00:00,95.17,95.26,95.1,95.15,749203.0,88.4093,88.4929,88.3443,88.3908,749203.0
2023-08-24 11:30:00,95.16,95.24,95.06,95.18,1338562.0,88.4,88.4744,88.3071,88.4186,1338562.0
2023-08-24 12:00:00,95.18,95.2,94.98,95.02,704882.0,88.4186,88.4372,88.2328,88.27,704882.0
2023-08-24 12:30:00,95.03,95.12,94.97,95.1,692973.0,88.2793,88.3629,88.2235,88.3443,692973.0
2023-08-24 13:00:00,95.1,95.16,95.0,95.04,759181.0,88.3443,88.4,88.2514,88.2886,759181.0
2023-08-24 13:30:00,95.04,95.07,94.96,95.02,377824.0,88.2886,88.3164,88.2142,88.27,377824.0
2023-08-24 14:00:00,95.02,95.07,94.95,95.0,913293.0,88.27,88.3164,88.205,88.2514,913293.0
2023-08-24 14:30:00,95.0,95.06,94.94,94.95,797970.0,88.2514,88.3071,88.1957,88.205,797970.0
2023-08-24 15:00:00,94.95,95.04,94.88,95.0,841485.0,88.205,88.2886,88.1399,88.2514,841485.0
2023-08-24 15:30:00,94.99,95.04,94.9,94.92,3131099.0,88.2421,88.2886,88.1585,88.1771,3131099.0
2023-08-25 09:30:00,94.66,95.09,94.65,95.0,1458149.0,87.9356,88.335,87.9263,88.2514,1458149.0
2023-08-25 10:00:00,95.0,95.51,94.81,94.95,3849567.0,88.2514,88.7252,88.0749,88.205,3849567.0
2023-08-25 10:30:00,94.94,94.94,94.51,94.55,2777345.0,88.1957,88.1957,87.7962,87.8334,2777345.0
2023-08-25 11:00:00,94.55,95.21,94.52,95.18,1624976.0,87.8334,88.4465,87.8055,88.4186,1624976.0
2023-08-25 11:30:00,95.19,95.32,95.06,95.09,919658.0,88.4279,88.5487,88.3071,88.335,919658.0
2023-08-25 12:00:00,95.08,95.21,95.08,95.16,556793.0,88.3257,88.4465,88.3257,88.4,556793.0
2023-08-25 12:30:00,95.16,95.22,95.07,95.18,662502.0,88.4,88.4558,88.3164,88.4186,662502.0
2023-08-25 13:00:00,95.18,95.23,95.13,95.22,974778.0,88.4186,88.4651,88.3722,88.4558,974778.0
2023-08-25 13:30:00,95.22,95.22,95.08,95.13,923334.0,88.4558,88.4558,88.3257,88.3722,923334.0
2023-08-25 14:00:00,95.12,95.22,95.1,95.17,836087.0,88.3629,88.4558,88.3443,88.4093,836087.0
2023-08-25 14:30:00,95.16,95.2,95.02,95.03,1065083.0,88.4,88.4372,88.27,88.2793,1065083.0
2023-08-25 15:00:00,95.03,95.05,94.93,95.0,1195755.0,88.2793,88.2979,88.1864,88.2514,1195755.0
2023-08-25 15:30:00,95.01,95.22,95.0,95.22,2508183.0,88.2607,88.4558,88.2514,88.4558,2508183.0
2023-08-28 09:30:00,95.65,95.66,95.32,95.33,1580676.0,88.8552,88.8645,88.5487,88.558,1580676.0
2023-08-28 10:00:00,95.34,95.43,95.2,95.37,1228495.0,88.5673,88.6509,88.4372,88.5951,1228495.0
2023-08-28 10:30:00,95.37,95.4,95.27,95.31,1233366.0,88.5951,88.623,88.5022,88.5394,1233366.0
2023-08-28 11:00:00,95.31,95.36,95.08,95.21,889555.0,88.5394,88.5858,88.3257,88.4465,889555.0
2023-08-28 11:30:00,95.22,95.29,95.14,95.18,705902.0,88.4558,88.5208,88.3815,88.4186,705902.0
2023-08-28 12:00:00,95.18,95.21,95.09,95.16,434706.0,88.4186,88.4465,88.335,88.4,434706.0
2023-08-28 12:30:00,95.17,95.2,95.0,95.06,599018.0,88.4093,88.4372,88.2514,88.3071,599018.0
2023-08-28 13:00:00,95.06,95.13,94.88,95.02,451082.0,88.3071,88.3722,88.1399,88.27,451082.0
2023-08-28 13:30:00,95.02,95.24,95.01,95.23,463091.0,88.27,88.4744,88.2607,88.4651,463091.0
2023-08-28 14:00:00,95.22,95.25,95.11,95.14,1334686.0,88.4558,88.4836,88.3536,88.3815,1334686.0
2023-08-28 14:30:00,95.14,95.19,94.98,95.13,1410755.0,88.3815,88.4279,88.2328,88.3722,1410755.0
2023-08-28 15:00:00,95.13,95.25,95.11,95.24,1130956.0,88.3722,88.4836,88.3536,88.4744,1130956.0
2023-08-28 15:30:00,95.24,95.39,95.24,95.3,2525607.0,88.4744,88.6137,88.4744,88.5301,2525607.0
2023-08-29 09:30:00,94.97,95.35,94.94,95.24,1238898.0,88.2235,88.5765,88.1957,88.4744,1238898.0
2023-08-29 10:00:00,95.25,96.08,95.25,96.04,5434648.0,88.4836,89.2547,88.4836,89.2175,5434648.0
2023-08-29 10:30:00,96.04,96.04,95.66,95.67,1768016.0,89.2175,89.2175,88.8645,88.8738,1768016.0
2023-08-29 11:00:00,95.65,96.02,95.61,95.96,1085504.0,88.8552,89.1989,88.8181,89.1432,1085504.0
2023-08-29 11:30:00,95.96,96.23,95.93,96.2,1090583.0,89.1432,89.394,89.1153,89.3662,1090583.0
2023-08-29 12:00:00,96.2,96.29,96.17,96.25,1298397.0,89.3662,89.4498,89.3383,89.4126,1298397.0
2023-08-29 12:30:00,96.25,96.35,96.19,96.23,1035547.0,89.4126,89.5055,89.3569,89.394,1035547.0
2023-08-29 13:00:00,96.23,96.51,96.2,96.39,1356771.0,89.394,89.6541,89.3662,89.5427,1356771.0
2023-08-29 13:30:00,96.4,96.43,96.18,96.23,1256405.0,89.552,89.5798,89.3476,89.394,1256405.0
2023-08-29 14:00:00,96.23,96.23,96.05,96.08,1225852.0,89.394,89.394,89.2268,89.2547,1225852.0
2023-08-29 14:30:00,96.07,96.17,96.03,96.12,1474264.0,89.2454,89.3383,89.2082,89.2918,1474264.0
2023-08-29 15:00:00,96.12,96.25,96.09,96.23,1534171.0,89.2918,89.4126,89.264,89.394,1534171.0
2023-08-29 15:30:00,96.23,96.35,96.19,96.3,3434853.0,89.394,89.5055,89.3569,89.4591,3434853.0
2023-08-30 09:30:00,96.16,96.34,95.88,96.06,2111884.0,89.329,89.4962,89.0689,89.2361,2111884.0
2023-08-30 10:00:00,96.06,96.28,95.97,96.19,1485539.0,89.2361,89.4405,89.1525,89.3569,1485539.0
2023-08-30 10:30:00,96.19,96.25,96.07,96.07,897676.0,89.3569,89.4126,89.2454,89.2454,897676.0
2023-08-30 11:00:00,96.06,96.24,96.06,96.2,1016504.0,89.2361,89.4033,89.2361,89.3662,1016504.0
2023-08-30 11:30:00,96.2,96.31,96.19,96.24,913193.0,89.3662,89.4683,89.3569,89.4033,913193.0
2023-08-30 12:00:00,96.24,96.25,96.1,96.17,847988.0,89.4033,89.4126,89.2733,89.3383,847988.0
2023-08-30 12:30:00,96.17,96.3,96.14,96.24,744884.0,89.3383,89.4591,89.3104,89.4033,744884.0
2023-08-30 13:00:00,96.24,96.39,96.24,96.38,594875.0,89.4033,89.5427,89.4033,89.5334,594875.0
2023-08-30 13:30:00,96.37,96.4,96.3,96.32,512185.0,89.5241,89.552,89.4591,89.4776,512185.0
2023-08-30 14:00:00,96.32,96.37,96.23,96.24,834859.0,89.4776,89.5241,89.394,89.4033,834859.0
2023-08-30 14:30:00,96.25,96.28,96.16,96.22,1215336.0,89.4126,89.4405,89.329,89.3847,1215336.0
2023-08-30 15:00:00,96.22,96.26,96.15,96.2,995708.0,89.3847,89.4219,89.3197,89.3662,995708.0
2023-08-30 15:30:00,96.19,96.24,96.13,96.2,1976643.0,89.3569,89.4033,89.3011,89.3662,1976643.0
2023-08-31 09:30:00,96.54,96.72,96.42,96.67,3026654.0,89.682,89.8492,89.5705,89.8028,3026654.0
2023-08-31 10:00:00,96.68,96.78,96.67,96.7,1646260.0,89.8121,89.905,89.8028,89.8306,1646260.0
2023-08-31 10:30:00,96.71,96.88,96.7,96.87,1180105.0,89.8399,89.9979,89.8306,89.9886,1180105.0
2023-08-31 11:00:00,96.86,96.87,96.78,96.79,1141963.0,89.9793,89.9886,89.905,89.9142,1141963.0
2023-08-31 11:30:00,96.79,96.95,96.73,96.95,1315462.0,89.9142,90.0629,89.8585,90.0629,1315462.0
2023-08-31 12:00:00,96.95,97.03,96.93,97.01,1020454.0,90.0629,90.1372,90.0443,90.1186,1020454.0
2023-08-31 12:30:00,97.01,97.05,96.91,96.92,784123.0,90.1186,90.1558,90.0257,90.035,784123.0
2023-08-31 13:00:00,96.93,96.95,96.81,96.86,756595.0,90.0443,90.0629,89.9328,89.9793,756595.0
2023-08-31 13:30:00,96.86,96.88,96.81,96.82,483065.0,89.9793,89.9979,89.9328,89.9421,483065.0
2023-08-31 14:00:00,96.83,96.84,96.74,96.76,1105406.0,89.9514,89.9607,89.8678,89.8864,1105406.0
2023-08-31 14:30:00,96.76,96.76,96.61,96.68,1642100.0,89.8864,89.8864,89.747,89.8121,1642100.0
2023-08-31 15:00:00,96.67,96.79,96.63,96.73,2140788.0,89.8028,89.9142,89.7656,89.8585,2140788.0
2023-08-31 15:30:00,96.73,96.83,96.55,96.65,4365097.0,89.8585,89.9514,89.6913,89.7842,4365097.0
2023-09-01 09:30:00,95.8,95.82,95.07,95.09,5671262.0,89.2653,89.284,88.5851,88.6038,5671262.0
2023-09-01 10:00:00,95.09,95.3,94.85,95.03,3737422.0,88.6038,88.7994,88.3801,88.5479,3737422.0
2023-09-01 10:30:00,95.03,95.03,94.76,94.96,1839220.0,88.5479,88.5479,88.2963,88.4826,1839220.0
2023-09-01 11:00:00,94.98,95.01,94.85,94.9,1741118.0,88.5013,88.5292,88.3801,88.4267,1741118.0
2023-09-01 11:30:00,94.9,94.93,94.68,94.69,1274733.0,88.4267,88.4547,88.2217,88.2311,1274733.0
2023-09-01 12:00:00,94.69,94.9,94.62,94.83,1487336.0,88.2311,88.4267,88.1658,88.3615,1487336.0
2023-09-01 12:30:00,94.83,94.95,94.75,94.95,980260.0,88.3615,88.4733,88.287,88.4733,980260.0
2023-09-01 13:00:00,94.95,94.98,94.88,94.9,959441.0,88.4733,88.5013,88.4081,88.4267,959441.0
2023-09-01 13:30:00,94.9,94.93,94.78,94.79,1481197.0,88.4267,88.4547,88.3149,88.3242,1481197.0
2023-09-01 14:00:00,94.79,94.94,94.79,94.92,949281.0,88.3242,88.464,88.3242,88.4454,949281.0
2023-09-01 14:30:00,94.92,95.09,94.92,95.05,944118.0,88.4454,88.6038,88.4454,88.5665,944118.0
2023-09-01 15:00:00,95.05,95.09,94.96,94.97,1140010.0,88.5665,88.6038,88.4826,88.492,1140010.0
2023-09-01 15:30:00,94.97,94.97,94.84,94.86,2498848.0,88.492,88.492,88.3708,88.3895,2498848.0
2023-09-05 09:30:00,94.28,94.29,93.73,93.77,2810793.0,87.849,87.8583,87.3365,87.3738,2810793.0
2023-09-05 10:00:00,93.77,93.86,93.58,93.82,2398328.0,87.3738,87.4577,87.1968,87.4204,2398328.0
2023-09-05 10:30:00,93.83,93.9,93.7,93.72,1744319.0,87.4297,87.4949,87.3086,87.3272,1744319.0
2023-09-05 11:00:00,93.72,93.92,93.67,93.7,1935302.0,87.3272,87.5136,87.2806,87.3086,1935302.0
2023-09-05 11:30:00,93.69,93.84,93.67,93.76,1360104.0,87.2993,87.439,87.2806,87.3645,1360104.0
2023-09-05 12:00:00,93.76,93.92,93.75,93.82,1566444.0,87.3645,87.5136,87.3552,87.4204,1566444.0
2023-09-05 12:30:00,93.81,93.93,93.79,93.85,851187.0,87.4111,87.5229,87.3924,87.4484,851187.0
2023-09-05 13:00:00,93.84,93.88,93.7,93.71,1067985.0,87.439,87.4763,87.3086,87.3179,1067985.0
2023-09-05 13:30:00,93.72,93.75,93.62,93.66,940032.0,87.3272,87.3552,87.234,87.2713,940032.0
2023-09-05 14:00:00,93.67,93.71,93.6,93.66,1221522.0,87.2806,87.3179,87.2154,87.2713,1221522.0
2023-09-05 14:30:00,93.65,93.67,93.57,93.61,787910.0,87.262,87.2806,87.1875,87.2247,787910.0
2023-09-05 15:00:00,93.61,93.65,93.51,93.63,1244036.0,87.2247,87.262,87.1315,87.2434,1244036.0
2023-09-05 15:30:00,93.63,93.73,93.49,93.53,4763023.0,87.2434,87.3365,87.1129,87.1502,4763023.0
2023-09-06 09:30:00,94.09,94.11,93.75,93.95,2925700.0,87.672,87.6906,87.3552,87.5415,2925700.0
2023-09-06 10:00:00,93.94,93.98,93.46,93.76,3966179.0,87.5322,87.5695,87.085,87.3645,3966179.0
2023-09-06 10:30:00,93.76,94.0,93.72,93.91,1514910.0,87.3645,87.5881,87.3272,87.5043,1514910.0
2023-09-06 11:00:00,93.9,93.9,93.62,93.66,1076597.0,87.4949,87.4949,87.234,87.2713,1076597.0
2023-09-06 11:30:00,93.66,93.87,93.62,93.74,877950.0,87.2713,87.467,87.234,87.3459,877950.0
2023-09-06 12:00:00,93.74,93.77,93.64,93.65,752710.0,87.3459,87.3738,87.2527,87.262,752710.0
2023-09-06 12:30:00,93.65,93.87,93.64,93.81,2282566.0,87.262,87.467,87.2527,87.4111,2282566.0
2023-09-06 13:00:00,93.81,93.96,93.77,93.96,986533.0,87.4111,87.5509,87.3738,87.5509,986533.0
2023-09-06 13:30:00,93.96,93.98,93.84,93.98,794322.0,87.5509,87.5695,87.439,87.5695,794322.0
2023-09-06 14:00:00,93.98,93.98,93.77,93.84,923191.0,87.5695,87.5695,87.3738,87.439,923191.0
2023-09-06 14:30:00,93.84,93.98,93.82,93.93,681237.0,87.439,87.5695,87.4204,87.5229,681237.0
2023-09-06 15:00:00,93.92,93.93,93.79,93.81,878174.0,87.5136,87.5229,87.3924,87.4111,878174.0
2023-09-06 15:30:00,93.81,93.82,93.71,93.76,2238678.0,87.4111,87.4204,87.3179,87.3645,2238678.0
2023-09-07 09:30:00,94.0,94.05,93.81,93.84,1956608.0,87.5881,87.6347,87.4111,87.439,1956608.0
2023-09-07 10:00:00,93.84,93.9,93.77,93.82,1188213.0,87.439,87.4949,87.3738,87.4204,1188213.0
2023-09-07 10:30:00,93.81,93.98,93.72,93.74,1399418.0,87.4111,87.5695,87.3272,87.3459,1399418.0
2023-09-07 11:00:00,93.73,93.85,93.68,93.82,1519062.0,87.3365,87.4484,87.2899,87.4204,1519062.0
2023-09-07 11:30:00,93.83,93.96,93.78,93.93,710053.0,87.4297,87.5509,87.3831,87.5229,710053.0
2023-09-07 12:00:00,93.93,93.98,93.86,93.9,915407.0,87.5229,87.5695,87.4577,87.4949,915407.0
2023-09-07 12:30:00,93.89,93.96,93.83,93.96,810874.0,87.4856,87.5509,87.4297,87.5509,810874.0
2023-09-07 13:00:00,93.95,93.96,93.89,93.94,334106.0,87.5415,87.5509,87.4856,87.5322,334106.0
2023-09-07 13:30:00,93.95,94.0,93.87,93.91,410960.0,87.5415,87.5881,87.467,87.5043,410960.0
2023-09-07 14:00:00,93.91,94.03,93.88,94.0,612395.0,87.5043,87.6161,87.4763,87.5881,612395.0
2023-09-07 14:30:00,94.0,94.07,93.94,94.01,902721.0,87.5881,87.6533,87.5322,87.5974,902721.0
2023-09-07 15:00:00,94.01,94.07,93.89,93.95,959018.0,87.5974,87.6533,87.4856,87.5415,959018.0
2023-09-07 15:30:00,93.95,94.05,93.93,94.01,2184264.0,87.5415,87.6347,87.5229,87.5974,2184264.0
2023-09-08 09:30:00,94.38,94.9,94.38,94.86,2542371.0,87.9422,88.4267,87.9422,88.3895,2542371.0
2023-09-08 10:00:00,94.86,94.88,94.69,94.73,1652291.0,88.3895,88.4081,88.2311,88.2683,1652291.0
2023-09-08 10:30:00,94.73,94.8,94.62,94.65,1466523.0,88.2683,88.3336,88.1658,88.1938,1466523.0
2023-09-08 11:00:00,94.65,94.66,94.41,94.51,1054052.0,88.1938,88.2031,87.9702,88.0633,1054052.0
2023-09-08 11:30:00,94.5,94.53,94.3,94.31,731473.0,88.054,88.082,87.8677,87.877,731473.0
2023-09-08 12:00:00,94.32,94.49,94.31,94.36,1014716.0,87.8863,88.0447,87.877,87.9236,1014716.0
2023-09-08 12:30:00,94.35,94.36,94.17,94.24,676144.0,87.9142,87.9236,87.7465,87.8118,676144.0
2023-09-08 13:00:00,94.23,94.37,94.2,94.31,707922.0,87.8024,87.9329,87.7745,87.877,707922.0
2023-09-08 13:30:00,94.31,94.36,94.29,94.33,599424.0,87.877,87.9236,87.8583,87.8956,599424.0
2023-09-08 14:00:00,94.34,94.43,94.33,94.4,569805.0,87.9049,87.9888,87.8956,87.9608,569805.0
2023-09-08 14:30:00,94.4,94.43,94.32,94.38,603116.0,87.9608,87.9888,87.8863,87.9422,603116.0
2023-09-08 15:00:00,94.38,94.41,94.34,94.4,597887.0,87.9422,87.9702,87.9049,87.9608,597887.0
2023-09-08 15:30:00,94.4,94.42,94.34,94.36,1458802.0,87.9608,87.9795,87.9049,87.9236,1458802.0
2023-09-11 09:30:00,93.7,93.95,93.55,93.94,3188969.0,87.3086,87.5415,87.1688,87.5322,3188969.0
2023-09-11 10:00:00,93.93,93.98,93.75,93.78,1105193.0,87.5229,87.5695,87.3552,87.3831,1105193.0
2023-09-11 10:30:00,93.77,93.79,93.61,93.62,1042980.0,87.3738,87.3924,87.2247,87.234,1042980.0
2023-09-11 11:00:00,93.62,93.82,93.62,93.73,1236982.0,87.234,87.4204,87.234,87.3365,1236982.0
2023-09-11 11:30:00,93.74,93.79,93.65,93.66,570573.0,87.3459,87.3924,87.262,87.2713,570573.0
2023-09-11 12:00:00,93.66,93.79,93.63,93.76,764083.0,87.2713,87.3924,87.2434,87.3645,764083.0
2023-09-11 12:30:00,93.76,93.76,93.67,93.72,497672.0,87.3645,87.3645,87.2806,87.3272,497672.0
2023-09-11 13:00:00,93.72,93.75,93.64,93.72,662547.0,87.3272,87.3552,87.2527,87.3272,662547.0
2023-09-11 13:30:00,93.72,93.74,93.68,93.71,429744.0,87.3272,87.3459,87.2899,87.3179,429744.0
2023-09-11 14:00:00,93.72,93.77,93.69,93.73,375305.0,87.3272,87.3738,87.2993,87.3365,375305.0
2023-09-11 14:30:00,93.73,93.75,93.68,93.7,549031.0,87.3365,87.3552,87.2899,87.3086,549031.0
2023-09-11 15:00:00,93.7,93.82,93.69,93.78,1019617.0,87.3086,87.4204,87.2993,87.3831,1019617.0
2023-09-11 15:30:00,93.77,93.84,93.67,93.68,1919843.0,87.3738,87.439,87.2806,87.2899,1919843.0
2023-09-12 09:30:00,93.89,93.93,93.65,93.66,1590017.0,87.4856,87.5229,87.262,87.2713,1590017.0
2023-09-12 10:00:00,93.66,93.75,93.58,93.68,1112985.0,87.2713,87.3552,87.1968,87.2899,1112985.0
2023-09-12 10:30:00,93.68,93.7,93.62,93.65,575669.0,87.2899,87.3086,87.234,87.262,575669.0
2023-09-12 11:00:00,93.65,93.82,93.64,93.73,709999.0,87.262,87.4204,87.2527,87.3365,709999.0
2023-09-12 11:30:00,93.73,93.79,93.69,93.78,481578.0,87.3365,87.3924,87.2993,87.3831,481578.0
2023-09-12 12:00:00,93.78,93.89,93.73,93.85,424256.0,87.3831,87.4856,87.3365,87.4484,424256.0
2023-09-12 12:30:00,93.84,93.88,93.76,93.77,530076.0,87.439,87.4763,87.3645,87.3738,530076.0
2023-09-12 13:00:00,93.77,93.85,93.75,93.76,785355.0,87.3738,87.4484,87.3552,87.3645,785355.0
2023-09-12 13:30:00,93.76,93.92,93.73,93.9,734171.0,87.3645,87.5136,87.3365,87.4949,734171.0
2023-09-12 14:00:00,93.9,94.1,93.89,94.07,1207822.0,87.4949,87.6813,87.4856,87.6533,1207822.0
2023-09-12 14:30:00,94.06,94.19,93.98,94.17,1480390.0,87.644,87.7652,87.5695,87.7465,1480390.0
2023-09-12 15:00:00,94.18,94.2,94.1,94.15,1481746.0,87.7558,87.7745,87.6813,87.7279,1481746.0
2023-09-12 15:30:00,94.15,94.24,94.14,94.23,3539564.0,87.7279,87.8118,87.7186,87.8024,3539564.0
2023-09-13 09:30:00,93.92,94.21,93.88,94.05,1761342.0,87.5136,87.7838,87.4763,87.6347,1761342.0
2023-09-13 10:00:00,94.05,94.08,93.91,93.98,1245505.0,87.6347,87.6627,87.5043,87.5695,1245505.0
2023-09-13 10:30:00,93.98,94.03,93.86,93.93,936755.0,87.5695,87.6161,87.4577,87.5229,936755.0
2023-09-13 11:00:00,93.93,94.02,93.82,94.0,1320236.0,87.5229,87.6068,87.4204,87.5881,1320236.0
2023-09-13 11:30:00,94.01,94.09,93.93,94.08,1032162.0,87.5974,87.672,87.5229,87.6627,1032162.0
2023-09-13 12:00:00,94.08,94.44,94.07,94.41,1135619.0,87.6627,87.9981,87.6533,87.9702,1135619.0
2023-09-13 12:30:00,94.4,94.48,94.32,94.37,1186224.0,87.9608,88.0354,87.8863,87.9329,1186224.0
2023-09-13 13:00:00,94.37,94.42,94.15,94.32,1612986.0,87.9329,87.9795,87.7279,87.8863,1612986.0
2023-09-13 13:30:00,94.31,94.5,94.31,94.48,948368.0,87.877,88.054,87.877,88.0354,948368.0
2023-09-13 14:00:00,94.48,94.53,94.45,94.52,1536298.0,88.0354,88.082,88.0074,88.0727,1536298.0
2023-09-13 14:30:00,94.52,94.54,94.28,94.36,1724687.0,88.0727,88.0913,87.849,87.9236,1724687.0
2023-09-13 15:00:00,94.37,94.47,94.34,94.34,1523600.0,87.9329,88.0261,87.9049,87.9049,1523600.0
2023-09-13 15:30:00,94.34,94.35,94.15,94.2,2569506.0,87.9049,87.9142,87.7279,87.7745,2569506.0
2023-09-14 09:30:00,93.94,94.21,93.72,93.78,2758990.0,87.5322,87.7838,87.3272,87.3831,2758990.0
2023-09-14 10:00:00,93.78,93.81,93.52,93.67,3120386.0,87.3831,87.4111,87.1409,87.2806,3120386.0
2023-09-14 10:30:00,93.68,93.98,93.6,93.88,1593982.0,87.2899,87.5695,87.2154,87.4763,1593982.0
2023-09-14 11:00:00,93.87,93.95,93.64,93.64,1371252.0,87.467,87.5415,87.2527,87.2527,1371252.0
2023-09-14 11:30:00,93.65,93.69,93.52,93.53,1622512.0,87.262,87.2993,87.1409,87.1502,1622512.0
2023-09-14 12:00:00,93.53,93.61,93.43,93.44,1576760.0,87.1502,87.2247,87.057,87.0663,1576760.0
2023-09-14 12:30:00,93.44,93.52,93.42,93.46,1149807.0,87.0663,87.1409,87.0477,87.085,1149807.0
2023-09-14 13:00:00,93.46,93.48,93.41,93.45,1517941.0,87.085,87.1036,87.0384,87.0756,1517941.0
2023-09-14 13:30:00,93.45,93.49,93.4,93.45,767637.0,87.0756,87.1129,87.029,87.0756,767637.0
2023-09-14 14:00:00,93.44,93.67,93.42,93.65,1051833.0,87.0663,87.2806,87.0477,87.262,1051833.0
2023-09-14 14:30:00,93.65,93.68,93.56,93.58,1136778.0,87.262,87.2899,87.1781,87.1968,1136778.0
2023-09-14 15:00:00,93.57,93.61,93.47,93.49,1194770.0,87.1875,87.2247,87.0943,87.1129,1194770.0
2023-09-14 15:30:00,93.48,93.62,93.47,93.54,3148415.0,87.1036,87.234,87.0943,87.1595,3148415.0
2023-09-15 09:30:00,93.46,93.48,92.99,93.05,2961908.0,87.085,87.1036,86.647,86.7029,2961908.0
2023-09-15 10:00:00,93.05,93.45,93.04,93.23,2913973.0,86.7029,87.0756,86.6936,86.8706,2913973.0
2023-09-15 10:30:00,93.23,93.46,93.2,93.26,1492305.0,86.8706,87.085,86.8427,86.8986,1492305.0
2023-09-15 11:00:00,93.26,93.31,93.18,93.21,2353980.0,86.8986,86.9452,86.8241,86.852,2353980.0
2023-09-15 11:30:00,93.2,93.23,93.05,93.08,1096702.0,86.8427,86.8706,86.7029,86.7309,1096702.0
2023-09-15 12:00:00,93.09,93.15,93.06,93.12,1166167.0,86.7402,86.7961,86.7122,86.7681,1166167.0
2023-09-15 12:30:00,93.12,93.25,93.1,93.23,620555.0,86.7681,86.8893,86.7495,86.8706,620555.0
2023-09-15 13:00:00,93.23,93.37,93.22,93.31,957256.0,86.8706,87.0011,86.8613,86.9452,957256.0
2023-09-15 13:30:00,93.32,93.38,93.3,93.33,719646.0,86.9545,87.0104,86.9359,86.9638,719646.0
2023-09-15 14:00:00,93.32,93.34,93.22,93.23,768981.0,86.9545,86.9731,86.8613,86.8706,768981.0
2023-09-15 14:30:00,93.23,93.26,93.13,93.15,1003124.0,86.8706,86.8986,86.7775,86.7961,1003124.0
2023-09-15 15:00:00,93.15,93.17,93.09,93.1,1424739.0,86.7961,86.8147,86.7402,86.7495,1424739.0
2023-09-15 15:30:00,93.1,93.1,92.99,93.0,2757776.0,86.7495,86.7495,86.647,86.6563,2757776.0
2023-09-18 09:30:00,92.85,93.19,92.82,92.97,1701477.0,86.5166,86.8334,86.4886,86.6284,1701477.0
2023-09-18 10:00:00,92.97,93.08,92.91,93.04,1251706.0,86.6284,86.7309,86.5725,86.6936,1251706.0
2023-09-18 10:30:00,93.04,93.08,92.95,93.0,1252059.0,86.6936,86.7309,86.6097,86.6563,1252059.0
2023-09-18 11:00:00,93.0,93.01,92.89,92.97,882669.0,86.6563,86.6657,86.5538,86.6284,882669.0
2023-09-18 11:30:00,92.97,93.19,92.96,93.18,802655.0,86.6284,86.8334,86.6191,86.8241,802655.0
2023-09-18 12:00:00,93.18,93.25,93.11,93.24,681499.0,86.8241,86.8893,86.7588,86.88,681499.0
2023-09-18 12:30:00,93.24,93.36,93.18,93.32,985311.0,86.88,86.9918,86.8241,86.9545,985311.0
2023-09-18 13:00:00,93.32,93.45,93.32,93.41,843332.0,86.9545,87.0756,86.9545,87.0384,843332.0
2023-09-18 13:30:00,93.4,93.46,93.37,93.44,705858.0,87.029,87.085,87.0011,87.0663,705858.0
2023-09-18 14:00:00,93.44,93.46,93.39,93.42,959632.0,87.0663,87.085,87.0197,87.0477,959632.0
2023-09-18 14:30:00,93.42,93.45,93.36,93.41,844774.0,87.0477,87.0756,86.9918,87.0384,844774.0
2023-09-18 15:00:00,93.41,93.48,93.4,93.45,950332.0,87.0384,87.1036,87.029,87.0756,950332.0
2023-09-18 15:30:00,93.45,93.53,93.45,93.47,1947552.0,87.0756,87.1502,87.0756,87.0943,1947552.0
2023-09-19 09:30:00,93.08,93.3,92.96,93.12,2463743.0,86.7309,86.9359,86.6191,86.7681,2463743.0
2023-09-19 10:00:00,93.13,93.27,93.1,93.16,1339464.0,86.7775,86.9079,86.7495,86.8054,1339464.0
2023-09-19 10:30:00,93.15,93.41,93.14,93.24,1816198.0,86.7961,87.0384,86.7868,86.88,1816198.0
2023-09-19 11:00:00,93.24,93.25,93.16,93.18,1754861.0,86.88,86.8893,86.8054,86.8241,1754861.0
2023-09-19 11:30:00,93.17,93.28,93.13,93.25,654036.0,86.8147,86.9172,86.7775,86.8893,654036.0
2023-09-19 12:00:00,93.24,93.34,93.22,93.29,470300.0,86.88,86.9731,86.8613,86.9266,470300.0
2023-09-19 12:30:00,93.29,93.34,93.22,93.27,615751.0,86.9266,86.9731,86.8613,86.9079,615751.0
2023-09-19 13:00:00,93.27,93.43,93.26,93.33,1041726.0,86.9079,87.057,86.8986,86.9638,1041726.0
2023-09-19 13:30:00,93.33,93.38,93.24,93.28,645304.0,86.9638,87.0104,86.88,86.9172,645304.0
2023-09-19 14:00:00,93.28,93.29,93.05,93.09,991223.0,86.9172,86.9266,86.7029,86.7402,991223.0
2023-09-19 14:30:00,93.09,93.09,92.88,92.89,1974431.0,86.7402,86.7402,86.5445,86.5538,1974431.0
2023-09-19 15:00:00,92.88,92.96,92.85,92.87,1281830.0,86.5445,86.6191,86.5166,86.5352,1281830.0
2023-09-19 15:30:00,92.86,92.9,92.8,92.83,4443022.0,86.5259,86.5632,86.47,86.4979,4443022.0
2023-09-20 09:30:00,93.29,93.41,93.27,93.31,1411047.0,86.9266,87.0384,86.9079,86.9452,1411047.0
2023-09-20 10:00:00,93.3,93.43,93.24,93.35,1265242.0,86.9359,87.057,86.88,86.9825,1265242.0
2023-09-20 10:30:00,93.34,93.35,93.25,93.34,718109.0,86.9731,86.9825,86.8893,86.9731,718109.0
2023-09-20 11:00:00,93.34,93.54,93.32,93.37,1039315.0,86.9731,87.1595,86.9545,87.0011,1039315.0
2023-09-20 11:30:00,93.36,93.38,93.3,93.33,855259.0,86.9918,87.0104,86.9359,86.9638,855259.0
2023-09-20 12:00:00,93.33,93.38,93.21,93.38,1236203.0,86.9638,87.0104,86.852,87.0104,1236203.0
2023-09-20 12:30:00,93.38,93.48,93.36,93.45,608350.0,87.0104,87.1036,86.9918,87.0756,608350.0
2023-09-20 13:00:00,93.45,93.47,93.39,93.44,1156860.0,87.0756,87.0943,87.0197,87.0663,1156860.0
2023-09-20 13:30:00,93.45,93.48,93.37,93.45,948049.0,87.0756,87.1036,87.0011,87.0756,948049.0
2023-09-20 14:00:00,93.4,93.51,93.04,93.48,2388071.0,87.029,87.1315,86.6936,87.1036,2388071.0
2023-09-20 14:30:00,93.47,93.6,93.3,93.34,2953488.0,87.0943,87.2154,86.9359,86.9731,2953488.0
2023-09-20 15:00:00,93.35,93.41,93.23,93.41,2163701.0,86.9825,87.0384,86.8706,87.0384,2163701.0
2023-09-20 15:30:00,93.4,93.45,93.04,93.09,4808551.0,87.029,87.0756,86.6936,86.7402,4808551.0
2023-09-21 09:30:00,91.29,91.37,90.91,90.94,8902465.0,85.063,85.1375,84.7089,84.7368,8902465.0
2023-09-21 10:00:00,90.94,91.35,90.93,91.34,4556459.0,84.7368,85.1189,84.7275,85.1096,4556459.0
2023-09-21 10:30:00,91.34,91.35,91.03,91.08,2372154.0,85.1096,85.1189,84.8207,84.8673,2372154.0
2023-09-21 11:00:00,91.07,91.15,90.71,90.72,4123229.0,84.858,84.9325,84.5225,84.5319,4123229.0
2023-09-21 11:30:00,90.72,90.97,90.71,90.96,2881799.0,84.5319,84.7648,84.5225,84.7555,2881799.0
2023-09-21 12:00:00,90.96,90.99,90.75,90.89,2530276.0,84.7555,84.7834,84.5598,84.6903,2530276.0
2023-09-21 12:30:00,90.89,91.08,90.88,91.05,1486680.0,84.6903,84.8673,84.6809,84.8393,1486680.0
2023-09-21 13:00:00,91.05,91.09,90.92,91.09,1520630.0,84.8393,84.8766,84.7182,84.8766,1520630.0
2023-09-21 13:30:00,91.08,91.08,90.93,90.97,1409755.0,84.8673,84.8673,84.7275,84.7648,1409755.0
2023-09-21 14:00:00,90.97,91.05,90.95,91.02,2132935.0,84.7648,84.8393,84.7462,84.8114,2132935.0
2023-09-21 14:30:00,91.02,91.06,90.93,90.94,2013223.0,84.8114,84.8487,84.7275,84.7368,2013223.0
2023-09-21 15:00:00,90.94,90.96,90.86,90.86,2064757.0,84.7368,84.7555,84.6623,84.6623,2064757.0
2023-09-21 15:30:00,90.86,90.89,90.69,90.7,7814099.0,84.6623,84.6903,84.5039,84.5132,7814099.0
2023-09-22 09:30:00,90.81,91.12,90.67,91.01,3230080.0,84.6157,84.9046,84.4853,84.8021,3230080.0
2023-09-22 10:00:00,91.0,91.2,90.98,91.15,2933701.0,84.7928,84.9791,84.7741,84.9325,2933701.0
2023-09-22 10:30:00,91.15,91.39,91.15,91.34,2403711.0,84.9325,85.1562,84.9325,85.1096,2403711.0
2023-09-22 11:00:00,91.35,91.44,91.27,91.42,1982984.0,85.1189,85.2027,85.0443,85.1841,1982984.0
2023-09-22 11:30:00,91.42,91.54,91.33,91.38,1291910.0,85.1841,85.2959,85.1002,85.1468,1291910.0
2023-09-22 12:00:00,91.37,91.39,91.27,91.33,1297887.0,85.1375,85.1562,85.0443,85.1002,1297887.0
2023-09-22 12:30:00,91.33,91.4,91.29,91.4,972406.0,85.1002,85.1655,85.063,85.1655,972406.0
2023-09-22 13:00:00,91.39,91.57,91.38,91.56,1661985.0,85.1562,85.3239,85.1468,85.3146,1661985.0
2023-09-22 13:30:00,91.56,91.6,91.5,91.54,1156075.0,85.3146,85.3518,85.2587,85.2959,1156075.0
2023-09-22 14:00:00,91.55,91.61,91.51,91.56,945381.0,85.3052,85.3611,85.268,85.3146,945381.0
2023-09-22 14:30:00,91.56,91.56,91.42,91.46,1208422.0,85.3146,85.3146,85.1841,85.2214,1208422.0
2023-09-22 15:00:00,91.45,91.47,91.38,91.43,1500844.0,85.2121,85.2307,85.1468,85.1934,1500844.0
2023-09-22 15:30:00,91.43,91.48,91.4,91.43,3521541.0,85.1934,85.24,85.1655,85.1934,3521541.0
2023-09-25 09:30:00,89.67,90.04,89.63,89.97,5000263.0,83.5535,83.8982,83.5162,83.833,5000263.0
2023-09-25 10:00:00,89.97,89.98,89.56,89.59,3014237.0,83.833,83.8423,83.451,83.4789,3014237.0
2023-09-25 10:30:00,89.6,89.82,89.52,89.63,2984978.0,83.4883,83.6932,83.4137,83.5162,2984978.0
2023-09-25 11:00:00,89.63,89.88,89.62,89.66,2606853.0,83.5162,83.7492,83.5069,83.5442,2606853.0
2023-09-25 11:30:00,89.67,89.75,89.52,89.56,2443298.0,83.5535,83.628,83.4137,83.451,2443298.0
2023-09-25 12:00:00,89.56,89.66,89.55,89.59,1903948.0,83.451,83.5442,83.4417,83.4789,1903948.0
2023-09-25 12:30:00,89.59,89.6,89.51,89.59,1431320.0,83.4789,83.4883,83.4044,83.4789,1431320.0
2023-09-25 13:00:00,89.59,89.64,89.53,89.64,841602.0,83.4789,83.5255,83.423,83.5255,841602.0
2023-09-25 13:30:00,89.63,89.63,89.5,89.53,1378779.0,83.5162,83.5162,83.3951,83.423,1378779.0
2023-09-25 14:00:00,89.53,89.56,89.43,89.46,1681765.0,83.423,83.451,83.3298,83.3578,1681765.0
2023-09-25 14:30:00,89.47,89.52,89.29,89.33,2498518.0,83.3671,83.4137,83.1994,83.2367,2498518.0
2023-09-25 15:00:00,89.33,89.41,89.27,89.29,1824009.0,83.2367,83.3112,83.1808,83.1994,1824009.0
2023-09-25 15:30:00,89.28,89.32,89.15,89.18,7136760.0,83.1901,83.2274,83.0689,83.0969,7136760.0
2023-09-26 09:30:00,89.43,89.58,89.32,89.45,3493428.0,83.3298,83.4696,83.2274,83.3485,3493428.0
2023-09-26 10:00:00,89.45,89.62,89.3,89.38,4290189.0,83.3485,83.5069,83.2087,83.2833,4290189.0
2023-09-26 10:30:00,89.38,89.39,89.14,89.24,2487576.0,83.2833,83.2926,83.0596,83.1528,2487576.0
2023-09-26 11:00:00,89.23,89.23,88.92,89.11,2802555.0,83.1435,83.1435,82.8546,83.0317,2802555.0
2023-09-26 11:30:00,89.11,89.25,89.03,89.07,1681503.0,83.0317,83.1621,82.9571,82.9944,1681503.0
2023-09-26 12:00:00,89.08,89.15,89.03,89.05,935280.0,83.0037,83.0689,82.9571,82.9758,935280.0
2023-09-26 12:30:00,89.04,89.09,88.92,89.0,1517518.0,82.9665,83.013,82.8546,82.9292,1517518.0
2023-09-26 13:00:00,88.99,89.09,88.95,89.04,2857705.0,82.9199,83.013,82.8826,82.9665,2857705.0
2023-09-26 13:30:00,89.04,89.12,89.0,89.12,1672007.0,82.9665,83.041,82.9292,83.041,1672007.0
2023-09-26 14:00:00,89.12,89.13,88.8,88.83,2075120.0,83.041,83.0503,82.7428,82.7708,2075120.0
2023-09-26 14:30:00,88.83,88.87,88.71,88.78,2699691.0,82.7708,82.808,82.659,82.7242,2699691.0
2023-09-26 15:00:00,88.77,88.85,88.73,88.79,2682984.0,82.7149,82.7894,82.6776,82.7335,2682984.0
2023-09-26 15:30:00,88.79,88.88,88.78,88.87,4372056.0,82.7335,82.8174,82.7242,82.808,4372056.0
2023-09-27 09:30:00,89.53,89.62,89.33,89.34,3233194.0,83.423,83.5069,83.2367,83.246,3233194.0
2023-09-27 10:00:00,89.34,89.43,89.02,89.16,3260916.0,83.246,83.3298,82.9478,83.0783,3260916.0
2023-09-27 10:30:00,89.16,89.17,88.82,88.84,2539669.0,83.0783,83.0876,82.7615,82.7801,2539669.0
2023-09-27 11:00:00,88.83,88.91,88.77,88.86,1444594.0,82.7708,82.8453,82.7149,82.7987,1444594.0
2023-09-27 11:30:00,88.86,88.86,88.55,88.61,2003398.0,82.7987,82.7987,82.5099,82.5658,2003398.0
2023-09-27 12:00:00,88.61,88.66,88.47,88.66,1594575.0,82.5658,82.6124,82.4353,82.6124,1594575.0
2023-09-27 12:30:00,88.65,88.7,88.42,88.46,2035561.0,82.6031,82.6496,82.3887,82.426,2035561.0
2023-09-27 13:00:00,88.47,88.54,88.09,88.17,3002974.0,82.4353,82.5006,82.0813,82.1558,3002974.0
2023-09-27 13:30:00,88.16,88.35,88.14,88.3,2000972.0,82.1465,82.3235,82.1278,82.2769,2000972.0
2023-09-27 14:00:00,88.3,88.3,88.09,88.16,3981080.0,82.2769,82.2769,82.0813,82.1465,3981080.0
2023-09-27 14:30:00,88.16,88.34,88.15,88.2,2326756.0,82.1465,82.3142,82.1372,82.1837,2326756.0
2023-09-27 15:00:00,88.2,88.38,88.12,88.27,4653954.0,82.1837,82.3515,82.1092,82.249,4653954.0
2023-09-27 15:30:00,88.28,88.45,88.2,88.41,4946425.0,82.2583,82.4167,82.1837,82.3794,4946425.0
2023-09-28 09:30:00,87.62,87.67,87.1,87.47,9928993.0,81.6433,81.6899,81.1588,81.5035,9928993.0
2023-09-28 10:00:00,87.47,87.8,87.43,87.51,5978666.0,81.5035,81.811,81.4663,81.5408,5978666.0
2023-09-28 10:30:00,87.51,87.77,87.41,87.64,3419021.0,81.5408,81.7831,81.4476,81.6619,3419021.0
2023-09-28 11:00:00,87.65,87.99,87.56,87.94,3186856.0,81.6713,81.9881,81.5874,81.9415,3186856.0
2023-09-28 11:30:00,87.94,88.51,87.92,88.32,7164012.0,81.9415,82.4726,81.9228,82.2956,7164012.0
2023-09-28 12:00:00,88.31,88.34,88.13,88.25,2218989.0,82.2862,82.3142,82.1185,82.2303,2218989.0
2023-09-28 12:30:00,88.24,88.35,88.12,88.17,2911032.0,82.221,82.3235,82.1092,82.1558,2911032.0
2023-09-28 13:00:00,88.17,88.26,88.02,88.11,1960260.0,82.1558,82.2397,82.016,82.0999,1960260.0
2023-09-28 13:30:00,88.11,88.13,87.96,88.04,1418129.0,82.0999,82.1185,81.9601,82.0347,1418129.0
2023-09-28 14:00:00,88.04,88.33,87.98,88.29,2585416.0,82.0347,82.3049,81.9788,82.2676,2585416.0
2023-09-28 14:30:00,88.3,88.3,88.14,88.28,1906518.0,82.2769,82.2769,82.1278,82.2583,1906518.0
2023-09-28 15:00:00,88.28,88.56,88.25,88.55,2944621.0,82.2583,82.5192,82.2303,82.5099,2944621.0
2023-09-28 15:30:00,88.55,88.73,88.42,88.67,5426585.0,82.5099,82.6776,82.3887,82.6217,5426585.0
2023-09-29 09:30:00,89.27,89.49,89.21,89.34,5025058.0,83.1808,83.3858,83.1249,83.246,5025058.0
2023-09-29 10:00:00,89.35,89.45,89.14,89.37,2886408.0,83.2553,83.3485,83.0596,83.2739,2886408.0
2023-09-29 10:30:00,89.37,89.43,89.19,89.28,2148997.0,83.2739,83.3298,83.1062,83.1901,2148997.0
2023-09-29 11:00:00,89.29,89.3,88.89,88.91,2060723.0,83.1994,83.2087,82.8267,82.8453,2060723.0
2023-09-29 11:30:00,88.91,88.92,88.61,88.89,2137560.0,82.8453,82.8546,82.5658,82.8267,2137560.0
2023-09-29 12:00:00,88.89,88.9,88.71,88.83,2199526.0,82.8267,82.836,82.659,82.7708,2199526.0
2023-09-29 12:30:00,88.83,88.94,88.76,88.78,1765130.0,82.7708,82.8733,82.7056,82.7242,1765130.0
2023-09-29 13:00:00,88.79,88.88,88.63,88.87,1690318.0,82.7335,82.8174,82.5844,82.808,1690318.0
2023-09-29 13:30:00,88.88,88.92,88.67,88.7,1599510.0,82.8174,82.8546,82.6217,82.6496,1599510.0
2023-09-29 14:00:00,88.7,88.83,88.7,88.76,1884228.0,82.6496,82.7708,82.6496,82.7056,1884228.0
2023-09-29 14:30:00,88.76,88.78,88.51,88.57,3162584.0,82.7056,82.7242,82.4726,82.5285,3162584.0
2023-09-29 15:00:00,88.58,88.58,88.13,88.31,4023728.0,82.5378,82.5378,82.1185,82.2862,4023728.0
2023-09-29 15:30:00,88.31,88.74,88.24,88.72,11885577.0,82.2862,82.6869,82.221,82.6683,11885577.0
2023-10-02 09:30:00,87.82,87.93,87.67,87.68,3022497.0,82.0933,82.1961,81.953,81.9624,3022497.0
2023-10-02 10:00:00,87.69,87.88,87.28,87.47,4689555.0,81.9717,82.1493,81.5885,81.7661,4689555.0
2023-10-02 10:30:00,87.46,87.57,87.1,87.14,2942829.0,81.7567,81.8596,81.4202,81.4576,2942829.0
2023-10-02 11:00:00,87.14,87.33,86.98,87.28,3477330.0,81.4576,81.6352,81.308,81.5885,3477330.0
2023-10-02 11:30:00,87.28,87.28,86.77,86.87,4048768.0,81.5885,81.5885,81.1117,81.2052,4048768.0
2023-10-02 12:00:00,86.87,86.94,86.71,86.9,3203003.0,81.2052,81.2706,81.0556,81.2332,3203003.0
2023-10-02 12:30:00,86.91,87.0,86.89,86.92,1708945.0,81.2426,81.3267,81.2239,81.2519,1708945.0
2023-10-02 13:00:00,86.92,87.25,86.91,87.2,3552820.0,81.2519,81.5604,81.2426,81.5137,3552820.0
2023-10-02 13:30:00,87.2,87.21,87.09,87.17,1590652.0,81.5137,81.523,81.4109,81.4856,1590652.0
2023-10-02 14:00:00,87.17,87.34,87.11,87.13,2392920.0,81.4856,81.6446,81.4296,81.4482,2392920.0
2023-10-02 14:30:00,87.14,87.16,87.01,87.04,1908993.0,81.4576,81.4763,81.3361,81.3641,1908993.0
2023-10-02 15:00:00,87.04,87.14,87.0,87.0,1490526.0,81.3641,81.4576,81.3267,81.3267,1490526.0
2023-10-02 15:30:00,87.0,87.05,86.95,86.97,4044666.0,81.3267,81.3735,81.28,81.2987,4044666.0
2023-10-03 09:30:00,86.31,86.65,86.16,86.5,6068953.0,80.6817,80.9995,80.5415,80.8593,6068953.0
2023-10-03 10:00:00,86.5,86.52,85.74,85.85,9095308.0,80.8593,80.878,80.1489,80.2517,9095308.0
2023-10-03 10:30:00,85.85,86.12,85.71,85.81,4071883.0,80.2517,80.5041,80.1208,80.2143,4071883.0
2023-10-03 11:00:00,85.8,85.81,85.47,85.48,5572539.0,80.205,80.2143,79.8965,79.9058,5572539.0
2023-10-03 11:30:00,85.48,85.57,85.09,85.17,5919090.0,79.9058,79.99,79.5413,79.6161,5919090.0
2023-10-03 12:00:00,85.18,85.62,85.16,85.57,4544578.0,79.6254,80.0367,79.6067,79.99,4544578.0
2023-10-03 12:30:00,85.58,85.62,85.32,85.37,2581658.0,79.9993,80.0367,79.7563,79.803,2581658.0
2023-10-03 13:00:00,85.37,85.44,85.28,85.37,1538633.0,79.803,79.8685,79.7189,79.803,1538633.0
2023-10-03 13:30:00,85.37,85.37,85.07,85.09,2435012.0,79.803,79.803,79.5226,79.5413,2435012.0
2023-10-03 14:00:00,85.09,85.12,84.88,85.01,3630538.0,79.5413,79.5693,79.345,79.4665,3630538.0
2023-10-03 14:30:00,85.02,85.25,85.01,85.07,3989952.0,79.4758,79.6908,79.4665,79.5226,3989952.0
2023-10-03 15:00:00,85.06,85.11,84.96,84.98,3244402.0,79.5132,79.56,79.4198,79.4385,3244402.0
2023-10-03 15:30:00,84.97,85.17,84.91,85.07,7253206.0,79.4291,79.6161,79.373,79.5226,7253206.0
2023-10-04 09:30:00,85.77,86.13,85.75,85.97,7813197.0,80.1769,80.5135,80.1582,80.3639,7813197.0
2023-10-04 10:00:00,85.96,85.98,85.37,85.4,5555500.0,80.3545,80.3732,79.803,79.8311,5555500.0
2023-10-04 10:30:00,85.4,85.72,85.39,85.56,3458019.0,79.8311,80.1302,79.8217,79.9806,3458019.0
2023-10-04 11:00:00,85.56,86.03,85.45,85.95,3201978.0,79.9806,80.42,79.8778,80.3452,3201978.0
2023-10-04 11:30:00,85.94,86.13,85.84,86.05,2551843.0,80.3358,80.5135,80.2424,80.4387,2551843.0
2023-10-04 12:00:00,86.05,86.15,85.88,86.09,2751945.0,80.4387,80.5322,80.2798,80.4761,2751945.0
2023-10-04 12:30:00,86.09,86.2,86.03,86.08,2452937.0,80.4761,80.5789,80.42,80.4667,2452937.0
2023-10-04 13:00:00,86.07,86.18,85.93,85.93,1890984.0,80.4574,80.5602,80.3265,80.3265,1890984.0
2023-10-04 13:30:00,85.94,85.99,85.82,85.86,1998931.0,80.3358,80.3826,80.2237,80.2611,1998931.0
2023-10-04 14:00:00,85.86,85.97,85.8,85.94,1636708.0,80.2611,80.3639,80.205,80.3358,1636708.0
2023-10-04 14:30:00,85.93,86.01,85.87,85.96,1661946.0,80.3265,80.4013,80.2704,80.3545,1661946.0
2023-10-04 15:00:00,85.96,86.18,85.91,86.11,2211140.0,80.3545,80.5602,80.3078,80.4948,2211140.0
2023-10-04 15:30:00,86.11,86.31,86.11,86.26,6090086.0,80.4948,80.6817,80.4948,80.635,6090086.0
2023-10-05 09:30:00,86.11,86.19,85.88,86.01,2870413.0,80.4948,80.5695,80.2798,80.4013,2870413.0
2023-10-05 10:00:00,86.01,86.01,85.68,85.85,2236057.0,80.4013,80.4013,80.0928,80.2517,2236057.0
2023-10-05 10:30:00,85.86,85.86,85.63,85.73,1816359.0,80.2611,80.2611,80.0461,80.1395,1816359.0
2023-10-05 11:00:00,85.74,85.91,85.65,85.75,1641314.0,80.1489,80.3078,80.0648,80.1582,1641314.0
2023-10-05 11:30:00,85.75,86.09,85.74,85.96,1929866.0,80.1582,80.4761,80.1489,80.3545,1929866.0
2023-10-05 12:00:00,85.96,86.09,85.93,86.06,1147939.0,80.3545,80.4761,80.3265,80.448,1147939.0
2023-10-05 12:30:00,86.07,86.08,85.85,85.94,1174236.0,80.4574,80.4667,80.2517,80.3358,1174236.0
2023-10-05 13:00:00,85.94,86.03,85.85,86.03,1099952.0,80.3358,80.42,80.2517,80.42,1099952.0
2023-10-05 13:30:00,86.03,86.03,85.88,85.91,1380101.0,80.42,80.42,80.2798,80.3078,1380101.0
2023-10-05 14:00:00,85.91,86.01,85.9,85.96,1243372.0,80.3078,80.4013,80.2985,80.3545,1243372.0
2023-10-05 14:30:00,85.96,86.01,85.84,85.89,2026424.0,80.3545,80.4013,80.2424,80.2891,2026424.0
2023-10-05 15:00:00,85.89,85.96,85.84,85.89,2500102.0,80.2891,80.3545,80.2424,80.2891,2500102.0
2023-10-05 15:30:00,85.89,85.94,85.8,85.83,3287384.0,80.2891,80.3358,80.205,80.233,3287384.0
2023-10-06 09:30:00,84.2,84.51,84.06,84.25,10561694.0,78.7093,78.9991,78.5784,78.7561,10561694.0
2023-10-06 10:00:00,84.26,84.57,84.13,84.49,6337879.0,78.7654,79.0552,78.6439,78.9804,6337879.0
2023-10-06 10:30:00,84.49,84.73,84.44,84.6,4639250.0,78.9804,79.2048,78.9337,79.0832,4639250.0
2023-10-06 11:00:00,84.6,85.47,84.59,85.34,5935718.0,79.0832,79.8965,79.0739,79.775,5935718.0
2023-10-06 11:30:00,85.34,85.69,85.29,85.54,4783422.0,79.775,80.1022,79.7282,79.9619,4783422.0
2023-10-06 12:00:00,85.54,85.57,85.08,85.22,3092091.0,79.9619,79.99,79.5319,79.6628,3092091.0
2023-10-06 12:30:00,85.22,85.26,85.07,85.07,1550474.0,79.6628,79.7002,79.5226,79.5226,1550474.0
2023-10-06 13:00:00,85.08,85.2,85.04,85.19,1375467.0,79.5319,79.6441,79.4945,79.6348,1375467.0
2023-10-06 13:30:00,85.19,85.31,85.16,85.31,1263144.0,79.6348,79.7469,79.6067,79.7469,1263144.0
2023-10-06 14:00:00,85.31,85.42,85.16,85.23,1703382.0,79.7469,79.8498,79.6067,79.6721,1703382.0
2023-10-06 14:30:00,85.22,85.27,85.07,85.11,2035949.0,79.6628,79.7095,79.5226,79.56,2035949.0
2023-10-06 15:00:00,85.1,85.15,85.05,85.11,1776631.0,79.5506,79.5974,79.5039,79.56,1776631.0
2023-10-06 15:30:00,85.12,85.13,84.76,84.8,6052937.0,79.5693,79.5787,79.2328,79.2702,6052937.0
2023-10-09 09:30:00,85.5,85.53,84.95,85.37,1921282.0,79.9245,79.9526,79.4104,79.803,1921282.0
2023-10-09 10:00:00,85.37,85.73,85.34,85.61,1344113.0,79.803,80.1395,79.775,80.0274,1344113.0
2023-10-09 10:30:00,85.62,85.79,85.61,85.76,1364715.0,80.0367,80.1956,80.0274,80.1676,1364715.0
2023-10-09 11:00:00,85.76,85.95,85.7,85.88,1279257.0,80.1676,80.3452,80.1115,80.2798,1279257.0
2023-10-09 11:30:00,85.87,85.99,85.82,85.88,922612.0,80.2704,80.3826,80.2237,80.2798,922612.0
2023-10-09 12:00:00,85.87,85.94,85.8,85.83,878624.0,80.2704,80.3358,80.205,80.233,878624.0
2023-10-09 12:30:00,85.83,85.91,85.8,85.87,599392.0,80.233,80.3078,80.205,80.2704,599392.0
2023-10-09 13:00:00,85.87,86.0,85.84,85.96,665115.0,80.2704,80.3919,80.2424,80.3545,665115.0
2023-10-09 13:30:00,85.96,86.39,85.93,86.39,2106456.0,80.3545,80.7565,80.3265,80.7565,2106456.0
2023-10-09 14:00:00,86.39,86.44,86.33,86.41,1238135.0,80.7565,80.8032,80.7004,80.7752,1238135.0
2023-10-09 14:30:00,86.4,86.63,86.36,86.53,1425854.0,80.7659,80.9809,80.7285,80.8874,1425854.0
2023-10-09 15:00:00,86.54,86.73,86.51,86.61,1539815.0,80.8967,81.0743,80.8687,80.9622,1539815.0
2023-10-09 15:30:00,86.61,86.8,86.5,86.79,6241594.0,80.9622,81.1398,80.8593,81.1304,6241594.0
2023-10-10 09:30:00,85.85,86.02,85.52,85.87,5720186.0,80.2517,80.4106,79.9432,80.2704,5720186.0
2023-10-10 10:00:00,85.86,86.43,85.86,86.38,5070613.0,80.2611,80.7939,80.2611,80.7472,5070613.0
2023-10-10 10:30:00,86.39,86.54,86.16,86.51,3562218.0,80.7565,80.8967,80.5415,80.8687,3562218.0
2023-10-10 11:00:00,86.51,86.75,86.45,86.62,6670100.0,80.8687,81.093,80.8126,80.9715,6670100.0
2023-10-10 11:30:00,86.61,86.87,86.54,86.82,4002658.0,80.9622,81.2052,80.8967,81.1585,4002658.0
2023-10-10 12:00:00,86.83,86.89,86.72,86.83,2783121.0,81.1678,81.2239,81.065,81.1678,2783121.0
2023-10-10 12:30:00,86.84,87.17,86.77,87.01,3456211.0,81.1772,81.4856,81.1117,81.3361,3456211.0
2023-10-10 13:00:00,87.01,87.02,86.7,86.73,2581309.0,81.3361,81.3454,81.0463,81.0743,2581309.0
2023-10-10 13:30:00,86.73,86.78,86.57,86.58,2792629.0,81.0743,81.1211,80.9248,80.9341,2792629.0
2023-10-10 14:00:00,86.58,86.69,86.51,86.68,1266853.0,80.9341,81.0369,80.8687,81.0276,1266853.0
2023-10-10 14:30:00,86.69,86.86,86.66,86.74,2103722.0,81.0369,81.1959,81.0089,81.0837,2103722.0
2023-10-10 15:00:00,86.74,86.74,86.46,86.56,2069367.0,81.0837,81.0837,80.8219,80.9154,2069367.0
2023-10-10 15:30:00,86.56,86.73,86.54,86.69,3597385.0,80.9154,81.0743,80.8967,81.0369,3597385.0
2023-10-11 09:30:00,87.85,87.97,87.71,87.9,7709824.0,82.1213,82.2335,81.9904,82.168,7709824.0
2023-10-11 10:00:00,87.9,88.05,87.61,87.85,4577336.0,82.168,82.3083,81.8969,82.1213,4577336.0
2023-10-11 10:30:00,87.85,88.0,87.75,87.97,3181810.0,82.1213,82.2615,82.0278,82.2335,3181810.0
2023-10-11 11:00:00,87.96,88.17,87.77,88.16,2483942.0,82.2241,82.4204,82.0465,82.4111,2483942.0
2023-10-11 11:30:00,88.15,88.42,88.1,88.33,2762500.0,82.4017,82.6541,82.355,82.57,2762500.0
2023-10-11 12:00:00,88.35,88.36,88.08,88.11,2984553.0,82.5887,82.598,82.3363,82.3643,2984553.0
2023-10-11 12:30:00,88.11,88.17,87.88,87.98,2202565.0,82.3643,82.4204,82.1493,82.2428,2202565.0
2023-10-11 13:00:00,87.97,88.02,87.6,87.72,3634512.0,82.2335,82.2802,81.8876,81.9998,3634512.0
2023-10-11 13:30:00,87.71,87.81,87.6,87.77,1765098.0,81.9904,82.0839,81.8876,82.0465,1765098.0
2023-10-11 14:00:00,87.78,88.04,87.73,87.9,3164521.0,82.0559,82.2989,82.0091,82.168,3164521.0
2023-10-11 14:30:00,87.89,88.08,87.83,88.05,2566859.0,82.1587,82.3363,82.1026,82.3083,2566859.0
2023-10-11 15:00:00,88.04,88.26,88.02,88.26,2102540.0,82.2989,82.5046,82.2802,82.5046,2102540.0
2023-10-11 15:30:00,88.26,88.47,88.22,88.47,5632156.0,82.5046,82.7009,82.4672,82.7009,5632156.0
2023-10-12 09:30:00,88.05,88.19,87.32,87.33,4697223.0,82.3083,82.4391,81.6259,81.6352,4697223.0
2023-10-12 10:00:00,87.33,87.66,87.22,87.48,3437535.0,81.6352,81.9437,81.5324,81.7754,3437535.0
2023-10-12 10:30:00,87.49,87.51,87.22,87.41,2925616.0,81.7848,81.8035,81.5324,81.71,2925616.0
2023-10-12 11:00:00,87.41,87.6,87.16,87.17,3635327.0,81.71,81.8876,81.4763,81.4856,3635327.0
2023-10-12 11:30:00,87.16,87.27,87.02,87.23,4683282.0,81.4763,81.5791,81.3454,81.5417,4683282.0
2023-10-12 12:00:00,87.23,87.46,87.23,87.45,1641222.0,81.5417,81.7567,81.5417,81.7474,1641222.0
2023-10-12 12:30:00,87.44,87.47,86.97,87.09,2165846.0,81.738,81.7661,81.2987,81.4109,2165846.0
2023-10-12 13:00:00,87.08,87.1,86.14,86.23,7162078.0,81.4015,81.4202,80.5228,80.6069,7162078.0
2023-10-12 13:30:00,86.23,86.39,86.03,86.08,3503168.0,80.6069,80.7565,80.42,80.4667,3503168.0
2023-10-12 14:00:00,86.08,86.26,85.92,86.16,3932024.0,80.4667,80.635,80.3172,80.5415,3932024.0
2023-10-12 14:30:00,86.16,86.27,86.1,86.14,2253322.0,80.5415,80.6443,80.4854,80.5228,2253322.0
2023-10-12 15:00:00,86.14,86.39,86.13,86.3,2132791.0,80.5228,80.7565,80.5135,80.6724,2132791.0
2023-10-12 15:30:00,86.3,86.37,86.03,86.07,7219863.0,80.6724,80.7378,80.42,80.4574,7219863.0
2023-10-13 09:30:00,87.59,87.83,87.45,87.65,5265408.0,81.8783,82.1026,81.7474,81.9343,5265408.0
2023-10-13 10:00:00,87.65,87.75,87.19,87.41,3457732.0,81.9343,82.0278,81.5043,81.71,3457732.0
2023-10-13 10:30:00,87.41,87.52,87.2,87.44,3508389.0,81.71,81.8128,81.5137,81.738,3508389.0
2023-10-13 11:00:00,87.44,87.44,87.2,87.34,2084109.0,81.738,81.738,81.5137,81.6446,2084109.0
2023-10-13 11:30:00,87.34,87.47,87.23,87.29,2152313.0,81.6446,81.7661,81.5417,81.5978,2152313.0
2023-10-13 12:00:00,87.29,87.59,87.28,87.56,2212511.0,81.5978,81.8783,81.5885,81.8502,2212511.0
2023-10-13 12:30:00,87.55,87.56,87.23,87.3,2168429.0,81.8409,81.8502,81.5417,81.6072,2168429.0
2023-10-13 13:00:00,87.3,87.37,87.17,87.3,1394230.0,81.6072,81.6726,81.4856,81.6072,1394230.0
2023-10-13 13:30:00,87.3,87.46,87.25,87.4,1398686.0,81.6072,81.7567,81.5604,81.7006,1398686.0
2023-10-13 14:00:00,87.4,87.55,87.38,87.54,1393967.0,81.7006,81.8409,81.6819,81.8315,1393967.0
2023-10-13 14:30:00,87.54,87.62,87.42,87.46,2574433.0,81.8315,81.9063,81.7193,81.7567,2574433.0
2023-10-13 15:00:00,87.46,87.52,87.4,87.49,1380077.0,81.7567,81.8128,81.7006,81.7848,1380077.0
2023-10-13 15:30:00,87.5,87.67,87.46,87.61,3983311.0,81.7941,81.953,81.7567,81.8969,3983311.0
2023-10-16 09:30:00,86.19,86.37,86.04,86.13,4419637.0,80.5695,80.7378,80.4293,80.5135,4419637.0
2023-10-16 10:00:00,86.13,86.22,85.95,86.11,3300233.0,80.5135,80.5976,80.3452,80.4948,3300233.0
2023-10-16 10:30:00,86.11,86.32,86.1,86.16,2337933.0,80.4948,80.6911,80.4854,80.5415,2337933.0
2023-10-16 11:00:00,86.17,86.37,86.1,86.18,3470736.0,80.5509,80.7378,80.4854,80.5602,3470736.0
2023-10-16 11:30:00,86.17,86.24,86.0,86.06,2076156.0,80.5509,80.6163,80.3919,80.448,2076156.0
2023-10-16 12:00:00,86.06,86.13,85.9,85.94,2004389.0,80.448,80.5135,80.2985,80.3358,2004389.0
2023-10-16 12:30:00,85.94,86.08,85.91,86.06,1479231.0,80.3358,80.4667,80.3078,80.448,1479231.0
2023-10-16 13:00:00,86.06,86.2,86.02,86.19,1759699.0,80.448,80.5789,80.4106,80.5695,1759699.0
2023-10-16 13:30:00,86.19,86.2,86.05,86.13,1327698.0,80.5695,80.5789,80.4387,80.5135,1327698.0
2023-10-16 14:00:00,86.13,86.26,86.03,86.22,1101130.0,80.5135,80.635,80.42,80.5976,1101130.0
2023-10-16 14:30:00,86.22,86.23,86.08,86.13,1420437.0,80.5976,80.6069,80.4667,80.5135,1420437.0
2023-10-16 15:00:00,86.13,86.18,86.09,86.14,1570759.0,80.5135,80.5602,80.4761,80.5228,1570759.0
2023-10-16 15:30:00,86.14,86.33,86.11,86.2,4786179.0,80.5228,80.7004,80.4948,80.5789,4786179.0
2023-10-17 09:30:00,84.89,85.0,84.5,84.73,5741987.0,79.3543,79.4571,78.9898,79.2048,5741987.0
2023-10-17 10:00:00,84.73,84.97,84.67,84.82,3031360.0,79.2048,79.4291,79.1487,79.2889,3031360.0
2023-10-17 10:30:00,84.82,85.21,84.77,85.2,2706931.0,79.2889,79.6535,79.2421,79.6441,2706931.0
2023-10-17 11:00:00,85.2,85.27,85.09,85.15,3027113.0,79.6441,79.7095,79.5413,79.5974,3027113.0
2023-10-17 11:30:00,85.14,85.39,85.13,85.38,2242487.0,79.588,79.8217,79.5787,79.8124,2242487.0
2023-10-17 12:00:00,85.39,85.63,85.34,85.58,3692346.0,79.8217,80.0461,79.775,79.9993,3692346.0
2023-10-17 12:30:00,85.58,85.58,85.26,85.3,2183737.0,79.9993,79.9993,79.7002,79.7376,2183737.0
2023-10-17 13:00:00,85.3,85.36,85.04,85.06,1064318.0,79.7376,79.7937,79.4945,79.5132,1064318.0
2023-10-17 13:30:00,85.05,85.14,84.91,84.95,1746014.0,79.5039,79.588,79.373,79.4104,1746014.0
2023-10-17 14:00:00,84.94,85.02,84.89,84.91,2228021.0,79.4011,79.4758,79.3543,79.373,2228021.0
2023-10-17 14:30:00,84.91,84.99,84.81,84.94,2428289.0,79.373,79.4478,79.2795,79.4011,2428289.0
2023-10-17 15:00:00,84.94,85.36,84.92,85.29,3536504.0,79.4011,79.7937,79.3824,79.7282,3536504.0
2023-10-17 15:30:00,85.29,85.34,85.2,85.25,4267277.0,79.7282,79.775,79.6441,79.6908,4267277.0
2023-10-18 09:30:00,84.38,84.7,84.34,84.55,4354212.0,78.8776,79.1767,78.8402,79.0365,4354212.0
2023-10-18 10:00:00,84.55,84.63,84.14,84.17,3567289.0,79.0365,79.1113,78.6532,78.6813,3567289.0
2023-10-18 10:30:00,84.17,84.26,84.0,84.07,4722847.0,78.6813,78.7654,78.5224,78.5878,4722847.0
2023-10-18 11:00:00,84.07,84.17,83.89,84.06,5056931.0,78.5878,78.6813,78.4195,78.5784,5056931.0
2023-10-18 11:30:00,84.07,84.18,83.92,83.98,2987336.0,78.5878,78.6906,78.4476,78.5037,2987336.0
2023-10-18 12:00:00,83.98,84.1,83.85,84.05,2471057.0,78.5037,78.6158,78.3821,78.5691,2471057.0
2023-10-18 12:30:00,84.05,84.09,83.9,83.93,2584232.0,78.5691,78.6065,78.4289,78.4569,2584232.0
2023-10-18 13:00:00,83.92,84.63,83.91,84.5,9192974.0,78.4476,79.1113,78.4382,78.9898,9192974.0
2023-10-18 13:30:00,84.49,84.67,84.3,84.64,3541747.0,78.9804,79.1487,78.8028,79.1206,3541747.0
2023-10-18 14:00:00,84.63,84.72,84.4,84.48,3588648.0,79.1113,79.1954,78.8963,78.9711,3588648.0
2023-10-18 14:30:00,84.48,84.58,84.28,84.3,2093461.0,78.9711,79.0645,78.7841,78.8028,2093461.0
2023-10-18 15:00:00,84.3,84.39,84.19,84.38,2126356.0,78.8028,78.8869,78.7,78.8776,2126356.0
2023-10-18 15:30:00,84.39,84.51,84.33,84.51,6759919.0,78.8869,78.9991,78.8308,78.9991,6759919.0
2023-10-19 09:30:00,83.88,84.21,83.86,84.02,5379528.0,78.4102,78.7187,78.3915,78.5411,5379528.0
2023-10-19 10:00:00,84.02,84.06,83.7,83.77,2642955.0,78.5411,78.5784,78.2419,78.3074,2642955.0
2023-10-19 10:30:00,83.77,84.02,83.75,83.97,2634849.0,78.3074,78.5411,78.2887,78.4943,2634849.0
2023-10-19 11:00:00,83.96,84.25,83.94,84.23,2522437.0,78.485,78.7561,78.4663,78.7374,2522437.0
2023-10-19 11:30:00,84.23,84.52,84.08,84.12,2747373.0,78.7374,79.0084,78.5971,78.6345,2747373.0
2023-10-19 12:00:00,84.12,84.57,83.55,83.64,8810315.0,78.6345,79.0552,78.1017,78.1858,8810315.0
2023-10-19 12:30:00,83.64,83.68,82.89,83.36,11129456.0,78.1858,78.2232,77.4847,77.9241,11129456.0
2023-10-19 13:00:00,83.37,83.6,83.31,83.5,4043269.0,77.9334,78.1484,77.8774,78.055,4043269.0
2023-10-19 13:30:00,83.5,83.67,83.22,83.28,6312931.0,78.055,78.2139,77.7932,77.8493,6312931.0
2023-10-19 14:00:00,83.29,83.3,82.97,83.03,5512352.0,77.8587,77.868,77.5595,77.6156,5512352.0
2023-10-19 14:30:00,83.03,83.03,82.8,82.86,6127073.0,77.6156,77.6156,77.4006,77.4567,6127073.0
2023-10-19 15:00:00,82.86,83.02,82.83,82.93,5306008.0,77.4567,77.6063,77.4287,77.5221,5306008.0
2023-10-19 15:30:00,82.93,82.98,82.74,82.77,9009632.0,77.5221,77.5689,77.3445,77.3726,9009632.0
2023-10-20 09:30:00,82.99,83.34,82.87,83.13,5339648.0,77.5782,77.9054,77.466,77.7091,5339648.0
2023-10-20 10:00:00,83.13,83.25,82.77,82.87,4414701.0,77.7091,77.8213,77.3726,77.466,4414701.0
2023-10-20 10:30:00,82.88,83.24,82.85,83.14,3790925.0,77.4754,77.8119,77.4473,77.7184,3790925.0
2023-10-20 11:00:00,83.13,83.54,83.06,83.47,4651168.0,77.7091,78.0924,77.6437,78.0269,4651168.0
2023-10-20 11:30:00,83.46,83.47,83.13,83.35,3377259.0,78.0176,78.0269,77.7091,77.9147,3377259.0
2023-10-20 12:00:00,83.35,83.41,83.19,83.31,2694405.0,77.9147,77.9708,77.7652,77.8774,2694405.0
2023-10-20 12:30:00,83.32,83.39,83.19,83.37,2443054.0,77.8867,77.9521,77.7652,77.9334,2443054.0
2023-10-20 13:00:00,83.38,83.48,83.12,83.26,4174707.0,77.9428,78.0363,77.6997,77.8306,4174707.0
2023-10-20 13:30:00,83.26,83.34,83.13,83.33,1922407.0,77.8306,77.9054,77.7091,77.896,1922407.0
2023-10-20 14:00:00,83.33,83.36,83.19,83.31,1779392.0,77.896,77.9241,77.7652,77.8774,1779392.0
2023-10-20 14:30:00,83.31,83.31,83.06,83.14,1723109.0,77.8774,77.8774,77.6437,77.7184,1723109.0
2023-10-20 15:00:00,83.14,83.27,83.09,83.17,2209122.0,77.7184,77.84,77.6717,77.7465,2209122.0
2023-10-20 15:30:00,83.17,83.26,83.11,83.22,5093073.0,77.7465,77.8306,77.6904,77.7932,5093073.0
2023-10-23 09:30:00,82.81,83.35,82.42,83.33,12235388.0,77.41,77.9147,77.0454,77.896,12235388.0
2023-10-23 10:00:00,83.32,84.07,83.14,83.9,9071097.0,77.8867,78.5878,77.7184,78.4289,9071097.0
2023-10-23 10:30:00,83.91,84.06,83.58,83.93,5256133.0,78.4382,78.5784,78.1297,78.4569,5256133.0
2023-10-23 11:00:00,83.93,84.34,83.83,84.33,5806183.0,78.4569,78.8402,78.3634,78.8308,5806183.0
2023-10-23 11:30:00,84.32,84.41,84.12,84.34,3767197.0,78.8215,78.9056,78.6345,78.8402,3767197.0
2023-10-23 12:00:00,84.34,84.37,84.06,84.34,2394726.0,78.8402,78.8682,78.5784,78.8402,2394726.0
2023-10-23 12:30:00,84.35,84.73,84.34,84.73,3980859.0,78.8495,79.2048,78.8402,79.2048,3980859.0
2023-10-23 13:00:00,84.73,84.86,84.62,84.73,3078773.0,79.2048,79.3263,79.1019,79.2048,3078773.0
2023-10-23 13:30:00,84.73,84.76,84.61,84.63,1867827.0,79.2048,79.2328,79.0926,79.1113,1867827.0
2023-10-23 14:00:00,84.64,84.65,84.42,84.61,2848075.0,79.1206,79.13,78.915,79.0926,2848075.0
2023-10-23 14:30:00,84.61,84.63,84.45,84.54,2492689.0,79.0926,79.1113,78.943,79.0271,2492689.0
2023-10-23 15:00:00,84.53,84.56,84.31,84.33,2107959.0,79.0178,79.0458,78.8121,78.8308,2107959.0
2023-10-23 15:30:00,84.33,84.35,84.18,84.25,4637823.0,78.8308,78.8495,78.6906,78.7561,4637823.0
2023-10-24 09:30:00,84.44,84.69,84.09,84.55,5225471.0,78.9337,79.1674,78.6065,79.0365,5225471.0
2023-10-24 10:00:00,84.56,84.62,84.32,84.6,2867352.0,79.0458,79.1019,78.8215,79.0832,2867352.0
2023-10-24 10:30:00,84.59,84.61,84.24,84.37,2267952.0,79.0739,79.0926,78.7467,78.8682,2267952.0
2023-10-24 11:00:00,84.38,84.4,84.23,84.36,1519607.0,78.8776,78.8963,78.7374,78.8589,1519607.0
2023-10-24 11:30:00,84.36,84.75,84.28,84.72,3073961.0,78.8589,79.2234,78.7841,79.1954,3073961.0
2023-10-24 12:00:00,84.72,84.87,84.57,84.85,1847947.0,79.1954,79.3356,79.0552,79.3169,1847947.0
2023-10-24 12:30:00,84.85,84.88,84.62,84.72,1794262.0,79.3169,79.345,79.1019,79.1954,1794262.0
2023-10-24 13:00:00,84.73,84.89,84.68,84.78,1700185.0,79.2048,79.3543,79.158,79.2515,1700185.0
2023-10-24 13:30:00,84.77,84.9,84.72,84.73,1646155.0,79.2421,79.3637,79.1954,79.2048,1646155.0
2023-10-24 14:00:00,84.73,84.77,84.66,84.77,1183116.0,79.2048,79.2421,79.1393,79.2421,1183116.0
2023-10-24 14:30:00,84.76,84.94,84.69,84.92,2114444.0,79.2328,79.4011,79.1674,79.3824,2114444.0
2023-10-24 15:00:00,84.91,85.12,84.9,85.1,2447395.0,79.373,79.5693,79.3637,79.5506,2447395.0
2023-10-24 15:30:00,85.1,85.34,85.09,85.34,6583319.0,79.5506,79.775,79.5413,79.775,6583319.0
2023-10-25 09:30:00,84.02,84.13,83.81,83.99,6917973.0,78.5411,78.6439,78.3447,78.513,6917973.0
2023-10-25 10:00:00,83.98,84.0,83.59,83.7,4728408.0,78.5037,78.5224,78.1391,78.2419,4728408.0
2023-10-25 10:30:00,83.7,84.09,83.68,83.84,6386081.0,78.2419,78.6065,78.2232,78.3728,6386081.0
2023-10-25 11:00:00,83.84,84.05,83.64,83.75,4430246.0,78.3728,78.5691,78.1858,78.2887,4430246.0
2023-10-25 11:30:00,83.74,83.84,83.64,83.74,2677477.0,78.2793,78.3728,78.1858,78.2793,2677477.0
2023-10-25 12:00:00,83.75,83.81,83.67,83.69,1514817.0,78.2887,78.3447,78.2139,78.2326,1514817.0
2023-10-25 12:30:00,83.7,83.71,83.48,83.56,2786462.0,78.2419,78.2513,78.0363,78.111,2786462.0
2023-10-25 13:00:00,83.57,83.6,83.13,83.15,4446094.0,78.1204,78.1484,77.7091,77.7278,4446094.0
2023-10-25 13:30:00,83.15,83.31,83.13,83.3,2622049.0,77.7278,77.8774,77.7091,77.868,2622049.0
2023-10-25 14:00:00,83.29,83.37,83.22,83.27,2361628.0,77.8587,77.9334,77.7932,77.84,2361628.0
2023-10-25 14:30:00,83.27,83.33,83.15,83.2,2617753.0,77.84,77.896,77.7278,77.7745,2617753.0
2023-10-25 15:00:00,83.21,83.35,83.18,83.33,2026073.0,77.7839,77.9147,77.7558,77.896,2026073.0
2023-10-25 15:30:00,83.32,83.48,83.29,83.45,5829752.0,77.8867,78.0363,77.8587,78.0082,5829752.0
2023-10-26 09:30:00,83.5,83.81,83.4,83.6,5596163.0,78.055,78.3447,77.9615,78.1484,5596163.0
2023-10-26 10:00:00,83.59,83.7,83.4,83.65,3381743.0,78.1391,78.2419,77.9615,78.1952,3381743.0
2023-10-26 10:30:00,83.64,83.93,83.53,83.81,2749786.0,78.1858,78.4569,78.083,78.3447,2749786.0
2023-10-26 11:00:00,83.81,83.88,83.55,83.79,3140005.0,78.3447,78.4102,78.1017,78.3261,3140005.0
2023-10-26 11:30:00,83.79,84.02,83.78,83.92,2054270.0,78.3261,78.5411,78.3167,78.4476,2054270.0
2023-10-26 12:00:00,83.92,84.14,83.83,83.93,1819219.0,78.4476,78.6532,78.3634,78.4569,1819219.0
2023-10-26 12:30:00,83.93,84.15,83.88,83.95,2379390.0,78.4569,78.6626,78.4102,78.4756,2379390.0
2023-10-26 13:00:00,83.94,84.57,83.86,84.52,3375760.0,78.4663,79.0552,78.3915,79.0084,3375760.0
2023-10-26 13:30:00,84.52,84.7,84.47,84.58,3457951.0,79.0084,79.1767,78.9617,79.0645,3457951.0
2023-10-26 14:00:00,84.58,84.59,84.43,84.55,2928522.0,79.0645,79.0739,78.9243,79.0365,2928522.0
2023-10-26 14:30:00,84.54,84.74,84.51,84.69,3278772.0,79.0271,79.2141,78.9991,79.1674,3278772.0
2023-10-26 15:00:00,84.69,84.77,84.45,84.48,2309522.0,79.1674,79.2421,78.943,78.9711,2309522.0
2023-10-26 15:30:00,84.48,84.82,84.48,84.72,4694103.0,78.9711,79.2889,78.9711,79.1954,4694103.0
2023-10-27 09:30:00,84.19,84.48,84.15,84.41,3667822.0,78.7,78.9711,78.6626,78.9056,3667822.0
2023-10-27 10:00:00,84.41,84.48,84.24,84.25,2505016.0,78.9056,78.9711,78.7467,78.7561,2505016.0
2023-10-27 10:30:00,84.25,84.29,84.05,84.2,2121616.0,78.7561,78.7934,78.5691,78.7093,2121616.0
2023-10-27 11:00:00,84.2,84.36,84.06,84.12,1686587.0,78.7093,78.8589,78.5784,78.6345,1686587.0
2023-10-27 11:30:00,84.12,84.97,84.09,84.18,1579399.0,78.6345,79.4291,78.6065,78.6906,1579399.0
2023-10-27 12:00:00,84.19,84.25,83.95,83.98,1787669.0,78.7,78.7561,78.4756,78.5037,1787669.0
2023-10-27 12:30:00,83.98,84.05,83.83,83.87,1663995.0,78.5037,78.5691,78.3634,78.4008,1663995.0
2023-10-27 13:00:00,83.87,84.09,83.74,84.08,2595656.0,78.4008,78.6065,78.2793,78.5971,2595656.0
2023-10-27 13:30:00,84.07,84.26,84.06,84.24,1773637.0,78.5878,78.7654,78.5784,78.7467,1773637.0
2023-10-27 14:00:00,84.25,84.25,84.12,84.12,1325736.0,78.7561,78.7561,78.6345,78.6345,1325736.0
2023-10-27 14:30:00,84.13,84.23,84.09,84.22,1400206.0,78.6439,78.7374,78.6065,78.728,1400206.0
2023-10-27 15:00:00,84.21,84.28,84.18,84.24,1514415.0,78.7187,78.7841,78.6906,78.7467,1514415.0
2023-10-27 15:30:00,84.24,84.45,84.21,84.37,4033318.0,78.7467,78.943,78.7187,78.8682,4033318.0
2023-10-30 09:30:00,83.81,84.12,83.62,84.05,3787344.0,78.3447,78.6345,78.1671,78.5691,3787344.0
2023-10-30 10:00:00,84.05,84.5,83.48,83.5,5540716.0,78.5691,78.9898,78.0363,78.055,5540716.0
2023-10-30 10:30:00,83.51,83.71,83.24,83.7,4749105.0,78.0643,78.2513,77.8119,78.2419,4749105.0
2023-10-30 11:00:00,83.7,84.01,83.68,83.83,2861919.0,78.2419,78.5317,78.2232,78.3634,2861919.0
2023-10-30 11:30:00,83.84,83.91,83.69,83.78,1917983.0,78.3728,78.4382,78.2326,78.3167,1917983.0
2023-10-30 12:00:00,83.78,83.86,83.6,83.67,1935183.0,78.3167,78.3915,78.1484,78.2139,1935183.0
2023-10-30 12:30:00,83.66,83.77,83.59,83.68,1248136.0,78.2045,78.3074,78.1391,78.2232,1248136.0
2023-10-30 13:00:00,83.69,83.79,83.57,83.79,1281888.0,78.2326,78.3261,78.1204,78.3261,1281888.0
2023-10-30 13:30:00,83.78,83.95,83.69,83.82,1238703.0,78.3167,78.4756,78.2326,78.3541,1238703.0
2023-10-30 14:00:00,83.82,84.0,83.68,83.98,1718381.0,78.3541,78.5224,78.2232,78.5037,1718381.0
2023-10-30 14:30:00,83.98,84.09,83.95,84.07,1364289.0,78.5037,78.6065,78.4756,78.5878,1364289.0
2023-10-30 15:00:00,84.07,84.44,84.06,84.09,7731314.0,78.5878,78.9337,78.5784,78.6065,7731314.0
2023-10-30 15:30:00,84.08,84.11,83.84,84.02,4794217.0,78.5971,78.6252,78.3728,78.5411,4794217.0
2023-10-31 09:30:00,84.37,84.62,84.17,84.54,3580486.0,78.8682,79.1019,78.6813,79.0271,3580486.0
2023-10-31 10:00:00,84.54,84.66,84.32,84.53,2348070.0,79.0271,79.1393,78.8215,79.0178,2348070.0
2023-10-31 10:30:00,84.54,84.73,84.39,84.7,1831468.0,79.0271,79.2048,78.8869,79.1767,1831468.0
2023-10-31 11:00:00,84.7,84.77,84.63,84.7,1974380.0,79.1767,79.2421,79.1113,79.1767,1974380.0
2023-10-31 11:30:00,84.71,84.71,84.33,84.45,2475608.0,79.1861,79.1861,78.8308,78.943,2475608.0
2023-10-31 12:00:00,84.44,84.52,84.32,84.35,1911384.0,78.9337,79.0084,78.8215,78.8495,1911384.0
2023-10-31 12:30:00,84.35,84.57,84.31,84.56,1240031.0,78.8495,79.0552,78.8121,79.0458,1240031.0
2023-10-31 13:00:00,84.57,84.6,84.36,84.47,1322494.0,79.0552,79.0832,78.8589,78.9617,1322494.0
2023-10-31 13:30:00,84.48,84.59,84.42,84.46,986681.0,78.9711,79.0739,78.915,78.9524,986681.0
2023-10-31 14:00:00,84.47,84.5,84.23,84.28,1336649.0,78.9617,78.9898,78.7374,78.7841,1336649.0
2023-10-31 14:30:00,84.28,84.41,84.22,84.26,1728710.0,78.7841,78.9056,78.728,78.7654,1728710.0
2023-10-31 15:00:00,84.26,84.32,84.04,84.19,2176651.0,78.7654,78.8215,78.5597,78.7,2176651.0
2023-10-31 15:30:00,84.19,84.29,83.57,83.57,8838712.0,78.7,78.7934,78.1204,78.1204,8838712.0
2023-11-01 09:30:00,84.04,84.59,84.02,84.46,5695368.0,78.824,79.3399,78.8053,79.218,5695368.0
2023-11-01 10:00:00,84.46,85.12,84.45,85.01,7581209.0,79.218,79.837,79.2086,79.7338,7581209.0
2023-11-01 10:30:00,85.01,85.08,84.8,84.82,3943224.0,79.7338,79.7995,79.5369,79.5556,3943224.0
2023-11-01 11:00:00,84.82,85.0,84.79,84.86,2631879.0,79.5556,79.7245,79.5275,79.5931,2631879.0
2023-11-01 11:30:00,84.87,85.01,84.82,84.91,2438618.0,79.6025,79.7338,79.5556,79.64,2438618.0
2023-11-01 12:00:00,84.91,84.94,84.57,84.62,2292600.0,79.64,79.6682,79.3211,79.368,2292600.0
2023-11-01 12:30:00,84.62,84.64,84.47,84.5,2650664.0,79.368,79.3868,79.2273,79.2555,2650664.0
2023-11-01 13:00:00,84.5,84.68,84.49,84.66,1941611.0,79.2555,79.4243,79.2461,79.4056,1941611.0
2023-11-01 13:30:00,84.66,84.77,84.56,84.59,2188927.0,79.4056,79.5087,79.3118,79.3399,2188927.0
2023-11-01 14:00:00,84.6,85.01,84.53,84.63,3788505.0,79.3493,79.7338,79.2836,79.3774,3788505.0
2023-11-01 14:30:00,84.64,84.73,84.28,84.66,7250907.0,79.3868,79.4712,79.0491,79.4056,7250907.0
2023-11-01 15:00:00,84.65,84.94,84.55,84.92,5327077.0,79.3962,79.6682,79.3024,79.6494,5327077.0
2023-11-01 15:30:00,84.92,85.12,84.87,85.1,8751711.0,79.6494,79.837,79.6025,79.8182,8751711.0
2023-11-02 09:30:00,86.68,86.89,86.44,86.66,10822975.0,81.3002,81.4972,81.0751,81.2814,10822975.0
2023-11-02 10:00:00,86.65,86.93,86.42,86.76,4755593.0,81.272,81.5347,81.0563,81.3752,4755593.0
2023-11-02 10:30:00,86.77,87.31,86.73,87.17,7035785.0,81.3846,81.8911,81.3471,81.7598,7035785.0
2023-11-02 11:00:00,87.16,87.17,86.79,86.82,4862244.0,81.7504,81.7598,81.4034,81.4315,4862244.0
2023-11-02 11:30:00,86.82,87.0,86.58,86.63,3192224.0,81.4315,81.6003,81.2064,81.2533,3192224.0
2023-11-02 12:00:00,86.63,86.66,86.25,86.36,4104802.0,81.2533,81.2814,80.8969,81.0,4104802.0
2023-11-02 12:30:00,86.37,86.67,86.3,86.31,2659898.0,81.0094,81.2908,80.9438,80.9531,2659898.0
2023-11-02 13:00:00,86.31,86.57,86.22,86.56,3224417.0,80.9531,81.197,80.8687,81.1876,3224417.0
2023-11-02 13:30:00,86.56,86.8,86.55,86.75,2357314.0,81.1876,81.4127,81.1783,81.3658,2357314.0
2023-11-02 14:00:00,86.74,86.84,86.63,86.73,2268097.0,81.3565,81.4503,81.2533,81.3471,2268097.0
2023-11-02 14:30:00,86.73,86.87,86.69,86.84,2196913.0,81.3471,81.4784,81.3096,81.4503,2196913.0
2023-11-02 15:00:00,86.83,86.94,86.77,86.92,2569249.0,81.4409,81.544,81.3846,81.5253,2569249.0
2023-11-02 15:30:00,86.92,87.23,86.85,87.0,7146117.0,81.5253,81.816,81.4596,81.6003,7146117.0
2023-11-03 09:30:00,88.81,89.05,88.56,88.58,12907878.0,83.298,83.5231,83.0635,83.0823,12907878.0
2023-11-03 10:00:00,88.58,88.9,88.16,88.31,8591482.0,83.0823,83.3824,82.6883,82.829,8591482.0
2023-11-03 10:30:00,88.31,88.54,88.17,88.53,5849646.0,82.829,83.0447,82.6977,83.0354,5849646.0
2023-11-03 11:00:00,88.54,88.77,88.39,88.48,5200138.0,83.0447,83.2605,82.9041,82.9885,5200138.0
2023-11-03 11:30:00,88.49,88.63,88.11,88.17,4157495.0,82.9978,83.1292,82.6414,82.6977,4157495.0
2023-11-03 12:00:00,88.18,88.36,88.04,88.17,3659802.0,82.7071,82.8759,82.5758,82.6977,3659802.0
2023-11-03 12:30:00,88.18,88.28,88.11,88.19,2436349.0,82.7071,82.8009,82.6414,82.7165,2436349.0
2023-11-03 13:00:00,88.19,88.37,88.01,88.05,2426574.0,82.7165,82.8853,82.5476,82.5852,2426574.0
2023-11-03 13:30:00,88.05,88.11,87.87,88.03,3140789.0,82.5852,82.6414,82.4163,82.5664,3140789.0
2023-11-03 14:00:00,88.03,88.2,87.98,88.11,1974341.0,82.5664,82.7258,82.5195,82.6414,1974341.0
2023-11-03 14:30:00,88.12,88.13,87.83,87.9,2121803.0,82.6508,82.6602,82.3788,82.4445,2121803.0
2023-11-03 15:00:00,87.9,88.02,87.7,87.72,3444188.0,82.4445,82.557,82.2569,82.2756,3444188.0
2023-11-03 15:30:00,87.72,87.75,87.57,87.64,5712023.0,82.2756,82.3038,82.1349,82.2006,5712023.0
2023-11-06 09:30:00,87.07,87.2,86.83,86.84,4277848.0,81.666,81.7879,81.4409,81.4503,4277848.0
2023-11-06 10:00:00,86.84,86.95,86.79,86.85,3181773.0,81.4503,81.5534,81.4034,81.4596,3181773.0
2023-11-06 10:30:00,86.84,87.05,86.84,86.86,2742481.0,81.4503,81.6472,81.4503,81.469,2742481.0
2023-11-06 11:00:00,86.86,87.1,86.74,86.75,2466771.0,81.469,81.6941,81.3565,81.3658,2466771.0
2023-11-06 11:30:00,86.75,86.98,86.72,86.95,2190582.0,81.3658,81.5816,81.3377,81.5534,2190582.0
2023-11-06 12:00:00,86.95,86.95,86.76,86.84,1524384.0,81.5534,81.5534,81.3752,81.4503,1524384.0
2023-11-06 12:30:00,86.84,87.02,86.81,86.91,2159294.0,81.4503,81.6191,81.4221,81.5159,2159294.0
2023-11-06 13:00:00,86.91,86.91,86.76,86.8,2299502.0,81.5159,81.5159,81.3752,81.4127,2299502.0
2023-11-06 13:30:00,86.8,86.87,86.76,86.84,1143566.0,81.4127,81.4784,81.3752,81.4503,1143566.0
2023-11-06 14:00:00,86.85,86.87,86.73,86.8,2387003.0,81.4596,81.4784,81.3471,81.4127,2387003.0
2023-11-06 14:30:00,86.8,86.87,86.6,86.7,2418516.0,81.4127,81.4784,81.2251,81.3189,2418516.0
2023-11-06 15:00:00,86.71,86.81,86.66,86.67,2707081.0,81.3283,81.4221,81.2814,81.2908,2707081.0
2023-11-06 15:30:00,86.67,86.97,86.66,86.81,5322602.0,81.2908,81.5722,81.2814,81.4221,5322602.0
2023-11-07 09:30:00,87.61,87.95,87.59,87.82,5342824.0,82.1725,82.4914,82.1537,82.3694,5342824.0
2023-11-07 10:00:00,87.82,87.93,87.66,87.79,2149411.0,82.3694,82.4726,82.2194,82.3413,2149411.0
2023-11-07 10:30:00,87.79,88.14,87.77,88.0,2119025.0,82.3413,82.6696,82.3225,82.5383,2119025.0
2023-11-07 11:00:00,88.0,88.11,87.87,87.89,1910827.0,82.5383,82.6414,82.4163,82.4351,1910827.0
2023-11-07 11:30:00,87.9,88.06,87.84,88.01,1597337.0,82.4445,82.5945,82.3882,82.5476,1597337.0
2023-11-07 12:00:00,88.01,88.05,87.9,87.92,1791003.0,82.5476,82.5852,82.4445,82.4632,1791003.0
2023-11-07 12:30:00,87.93,87.99,87.82,87.95,1586036.0,82.4726,82.5289,82.3694,82.4914,1586036.0
2023-11-07 13:00:00,87.95,88.31,87.9,88.15,1865316.0,82.4914,82.829,82.4445,82.6789,1865316.0
2023-11-07 13:30:00,88.15,88.48,88.12,88.46,1932079.0,82.6789,82.9885,82.6508,82.9697,1932079.0
2023-11-07 14:00:00,88.46,88.5,88.37,88.44,1641471.0,82.9697,83.0072,82.8853,82.9509,1641471.0
2023-11-07 14:30:00,88.44,88.47,88.08,88.11,2029475.0,82.9509,82.9791,82.6133,82.6414,2029475.0
2023-11-07 15:00:00,88.11,88.13,87.95,88.02,1846531.0,82.6414,82.6602,82.4914,82.557,1846531.0
2023-11-07 15:30:00,88.02,88.13,87.96,88.06,2928133.0,82.557,82.6602,82.5007,82.5945,2928133.0
2023-11-08 09:30:00,88.48,88.82,88.45,88.73,3212917.0,82.9885,83.3074,82.9603,83.223,3212917.0
2023-11-08 10:00:00,88.73,88.75,88.45,88.62,2278255.0,83.223,83.2417,82.9603,83.1198,2278255.0
2023-11-08 10:30:00,88.62,88.96,88.61,88.89,2863296.0,83.1198,83.4387,83.1104,83.373,2863296.0
2023-11-08 11:00:00,88.89,89.22,88.83,89.05,4163102.0,83.373,83.6825,83.3167,83.5231,4163102.0
2023-11-08 11:30:00,89.05,89.19,88.92,89.12,2937311.0,83.5231,83.6544,83.4012,83.5887,2937311.0
2023-11-08 12:00:00,89.12,89.17,88.97,89.1,2646698.0,83.5887,83.6356,83.4481,83.57,2646698.0
2023-11-08 12:30:00,89.11,89.19,89.0,89.17,1792746.0,83.5794,83.6544,83.4762,83.6356,1792746.0
2023-11-08 13:00:00,89.17,89.59,88.97,89.56,4853535.0,83.6356,84.0296,83.4481,84.0014,4853535.0
2023-11-08 13:30:00,89.56,89.62,89.42,89.48,2664550.0,84.0014,84.0577,83.8701,83.9264,2664550.0
2023-11-08 14:00:00,89.48,89.49,89.33,89.37,3163056.0,83.9264,83.9358,83.7857,83.8232,3163056.0
2023-11-08 14:30:00,89.37,89.39,89.16,89.26,3023936.0,83.8232,83.842,83.6263,83.7201,3023936.0
2023-11-08 15:00:00,89.26,89.51,89.21,89.5,2092236.0,83.7201,83.9545,83.6732,83.9452,2092236.0
2023-11-08 15:30:00,89.51,89.6,89.44,89.57,6558511.0,83.9545,84.039,83.8889,84.0108,6558511.0
2023-11-09 09:30:00,88.94,89.03,88.7,88.81,5101357.0,83.4199,83.5043,83.1948,83.298,5101357.0
2023-11-09 10:00:00,88.8,88.82,88.39,88.49,3590001.0,83.2886,83.3074,82.9041,82.9978,3590001.0
2023-11-09 10:30:00,88.49,88.65,88.38,88.57,3022584.0,82.9978,83.1479,82.8947,83.0729,3022584.0
2023-11-09 11:00:00,88.57,88.69,88.41,88.42,2819724.0,83.0729,83.1854,82.9228,82.9322,2819724.0
2023-11-09 11:30:00,88.41,88.65,88.38,88.59,1929702.0,82.9228,83.1479,82.8947,83.0916,1929702.0
2023-11-09 12:00:00,88.59,88.64,88.33,88.36,1837359.0,83.0916,83.1385,82.8478,82.8759,1837359.0
2023-11-09 12:30:00,88.36,88.4,88.15,88.23,3376639.0,82.8759,82.9134,82.6789,82.754,3376639.0
2023-11-09 13:00:00,88.23,88.31,86.74,87.45,14020972.0,82.754,82.829,81.3565,82.0224,14020972.0
2023-11-09 13:30:00,87.44,87.73,87.29,87.58,6122904.0,82.013,82.285,81.8723,82.1443,6122904.0
2023-11-09 14:00:00,87.57,87.58,87.25,87.53,7098325.0,82.1349,82.1443,81.8348,82.0974,7098325.0
2023-11-09 14:30:00,87.53,87.58,87.24,87.5,4598050.0,82.0974,82.1443,81.8254,82.0693,4598050.0
2023-11-09 15:00:00,87.51,87.7,87.4,87.51,2935926.0,82.0787,82.2569,81.9755,82.0787,2935926.0
2023-11-09 15:30:00,87.52,87.64,87.38,87.47,9419650.0,82.088,82.2006,81.9567,82.0412,9419650.0
2023-11-10 09:30:00,88.23,88.33,88.11,88.19,2732808.0,82.754,82.8478,82.6414,82.7165,2732808.0
2023-11-10 10:00:00,88.2,88.3,87.99,88.17,2554330.0,82.7258,82.8196,82.5289,82.6977,2554330.0
2023-11-10 10:30:00,88.18,88.33,88.11,88.33,1337140.0,82.7071,82.8478,82.6414,82.8478,1337140.0
2023-11-10 11:00:00,88.33,88.43,88.15,88.18,1813324.0,82.8478,82.9416,82.6789,82.7071,1813324.0
2023-11-10 11:30:00,88.17,88.23,87.95,88.09,2674636.0,82.6977,82.754,82.4914,82.6227,2674636.0
2023-11-10 12:00:00,88.09,88.27,88.05,88.23,1848115.0,82.6227,82.7915,82.5852,82.754,1848115.0
2023-11-10 12:30:00,88.23,88.32,87.96,87.98,2198819.0,82.754,82.8384,82.5007,82.5195,2198819.0
2023-11-10 13:00:00,87.98,88.0,87.77,87.84,2262799.0,82.5195,82.5383,82.3225,82.3882,2262799.0
2023-11-10 13:30:00,87.84,88.01,87.78,87.99,1479024.0,82.3882,82.5476,82.3319,82.5289,1479024.0
2023-11-10 14:00:00,87.98,88.09,87.98,88.05,1335726.0,82.5195,82.6227,82.5195,82.5852,1335726.0
2023-11-10 14:30:00,88.05,88.08,87.97,87.98,1453975.0,82.5852,82.6133,82.5101,82.5195,1453975.0
2023-11-10 15:00:00,87.97,88.03,87.85,88.01,1948351.0,82.5101,82.5664,82.3976,82.5476,1948351.0
2023-11-10 15:30:00,88.0,88.08,87.95,88.02,3368140.0,82.5383,82.6133,82.4914,82.557,3368140.0
2023-11-13 09:30:00,87.22,87.27,86.9,86.98,3898165.0,81.8067,81.8536,81.5065,81.5816,3898165.0
2023-11-13 10:00:00,86.98,87.42,86.93,87.38,2711163.0,81.5816,81.9943,81.5347,81.9567,2711163.0
2023-11-13 10:30:00,87.38,87.5,87.2,87.36,2041379.0,81.9567,82.0693,81.7879,81.938,2041379.0
2023-11-13 11:00:00,87.37,87.67,87.34,87.6,1923384.0,81.9474,82.2287,81.9192,82.1631,1923384.0
2023-11-13 11:30:00,87.6,87.78,87.55,87.73,2140572.0,82.1631,82.3319,82.1162,82.285,2140572.0
2023-11-13 12:00:00,87.73,87.76,87.59,87.62,1412675.0,82.285,82.3132,82.1537,82.1818,1412675.0
2023-11-13 12:30:00,87.62,87.65,87.55,87.63,776867.0,82.1818,82.21,82.1162,82.1912,776867.0
2023-11-13 13:00:00,87.63,87.71,87.5,87.66,1247266.0,82.1912,82.2663,82.0693,82.2194,1247266.0
2023-11-13 13:30:00,87.66,87.94,87.63,87.8,1119458.0,82.2194,82.482,82.1912,82.3507,1119458.0
2023-11-13 14:00:00,87.79,87.87,87.76,87.87,932111.0,82.3413,82.4163,82.3132,82.4163,932111.0
2023-11-13 14:30:00,87.87,87.89,87.79,87.83,978430.0,82.4163,82.4351,82.3413,82.3788,978430.0
2023-11-13 15:00:00,87.84,87.84,87.67,87.72,962540.0,82.3882,82.3882,82.2287,82.2756,962540.0
2023-11-13 15:30:00,87.72,87.87,87.7,87.79,2577369.0,82.2756,82.4163,82.2569,82.3413,2577369.0
2023-11-14 09:30:00,90.0,90.15,89.67,89.72,12812805.0,84.4141,84.5548,84.1046,84.1515,12812805.0
2023-11-14 10:00:00,89.71,89.94,89.69,89.83,4067147.0,84.1421,84.3579,84.1234,84.2547,4067147.0
2023-11-14 10:30:00,89.83,89.91,89.64,89.73,4077625.0,84.2547,84.3297,84.0765,84.1609,4077625.0
2023-11-14 11:00:00,89.73,89.84,89.6,89.8,3828528.0,84.1609,84.2641,84.039,84.2265,3828528.0
2023-11-14 11:30:00,89.8,89.88,89.66,89.66,2486125.0,84.2265,84.3016,84.0952,84.0952,2486125.0
2023-11-14 12:00:00,89.67,89.7,89.41,89.43,2703404.0,84.1046,84.1327,83.8607,83.8795,2703404.0
2023-11-14 12:30:00,89.42,89.53,89.29,89.34,2875563.0,83.8701,83.9733,83.7482,83.7951,2875563.0
2023-11-14 13:00:00,89.34,89.55,89.3,89.43,2977255.0,83.7951,83.9921,83.7576,83.8795,2977255.0
2023-11-14 13:30:00,89.44,89.59,89.41,89.52,2804541.0,83.8889,84.0296,83.8607,83.9639,2804541.0
2023-11-14 14:00:00,89.52,89.55,89.35,89.42,2236781.0,83.9639,83.9921,83.8045,83.8701,2236781.0
2023-11-14 14:30:00,89.42,89.77,89.42,89.72,2288127.0,83.8701,84.1984,83.8701,84.1515,2288127.0
2023-11-14 15:00:00,89.72,89.84,89.66,89.78,2491842.0,84.1515,84.2641,84.0952,84.2078,2491842.0
2023-11-14 15:30:00,89.79,89.85,89.7,89.8,6296421.0,84.2172,84.2734,84.1327,84.2265,6296421.0
2023-11-15 09:30:00,89.01,89.14,88.67,88.79,4279501.0,83.4856,83.6075,83.1667,83.2792,4279501.0
2023-11-15 10:00:00,88.79,88.82,88.46,88.68,3850478.0,83.2792,83.3074,82.9697,83.1761,3850478.0
2023-11-15 10:30:00,88.68,88.81,88.5,88.68,3480893.0,83.1761,83.298,83.0072,83.1761,3480893.0
2023-11-15 11:00:00,88.68,88.88,88.66,88.73,2245372.0,83.1761,83.3636,83.1573,83.223,2245372.0
2023-11-15 11:30:00,88.73,88.75,88.35,88.44,3358459.0,83.223,83.2417,82.8665,82.9509,3358459.0
2023-11-15 12:00:00,88.44,88.57,88.32,88.53,2497497.0,82.9509,83.0729,82.8384,83.0354,2497497.0
2023-11-15 12:30:00,88.53,88.63,88.47,88.55,1806558.0,83.0354,83.1292,82.9791,83.0541,1806558.0
2023-11-15 13:00:00,88.56,88.6,88.41,88.45,1774257.0,83.0635,83.101,82.9228,82.9603,1774257.0
2023-11-15 13:30:00,88.45,88.47,88.33,88.39,1317608.0,82.9603,82.9791,82.8478,82.9041,1317608.0
2023-11-15 14:00:00,88.38,88.52,88.31,88.5,2033806.0,82.8947,83.026,82.829,83.0072,2033806.0
2023-11-15 14:30:00,88.5,88.7,88.5,88.64,2470562.0,83.0072,83.1948,83.0072,83.1385,2470562.0
2023-11-15 15:00:00,88.65,88.84,88.56,88.82,2800663.0,83.1479,83.3261,83.0635,83.3074,2800663.0
2023-11-15 15:30:00,88.82,88.85,88.47,88.55,7494637.0,83.3074,83.3355,82.9791,83.0541,7494637.0
2023-11-16 09:30:00,89.3,89.81,89.29,89.79,3967016.0,83.7576,84.2359,83.7482,84.2172,3967016.0
2023-11-16 10:00:00,89.79,89.96,89.7,89.93,3652851.0,84.2172,84.3766,84.1327,84.3485,3652851.0
2023-11-16 10:30:00,89.93,89.96,89.65,89.81,3565319.0,84.3485,84.3766,84.0859,84.2359,3565319.0
2023-11-16 11:00:00,89.82,89.85,89.35,89.41,2960946.0,84.2453,84.2734,83.8045,83.8607,2960946.0
2023-11-16 11:30:00,89.41,89.49,89.25,89.32,2821860.0,83.8607,83.9358,83.7107,83.7763,2821860.0
2023-11-16 12:00:00,89.32,89.72,89.31,89.7,2985014.0,83.7763,84.1515,83.767,84.1327,2985014.0
2023-11-16 12:30:00,89.71,89.87,89.67,89.87,1803583.0,84.1421,84.2922,84.1046,84.2922,1803583.0
2023-11-16 13:00:00,89.86,89.93,89.8,89.8,2501974.0,84.2828,84.3485,84.2265,84.2265,2501974.0
2023-11-16 13:30:00,89.81,89.84,89.65,89.68,2993752.0,84.2359,84.2641,84.0859,84.114,2993752.0
2023-11-16 14:00:00,89.68,89.75,89.64,89.69,1676129.0,84.114,84.1796,84.0765,84.1234,1676129.0
2023-11-16 14:30:00,89.69,89.76,89.65,89.72,2520924.0,84.1234,84.189,84.0859,84.1515,2520924.0
2023-11-16 15:00:00,89.71,89.78,89.55,89.56,1946263.0,84.1421,84.2078,83.9921,84.0014,1946263.0
2023-11-16 15:30:00,89.56,89.66,89.5,89.62,5421257.0,84.0014,84.0952,83.9452,84.0577,5421257.0
2023-11-17 09:30:00,90.18,90.26,89.72,89.74,5267489.0,84.583,84.658,84.1515,84.1703,5267489.0
2023-11-17 10:00:00,89.75,89.91,89.64,89.76,2314476.0,84.1796,84.3297,84.0765,84.189,2314476.0
2023-11-17 10:30:00,89.76,89.91,89.72,89.83,2290392.0,84.189,84.3297,84.1515,84.2547,2290392.0
2023-11-17 11:00:00,89.83,89.85,89.65,89.83,2686378.0,84.2547,84.2734,84.0859,84.2547,2686378.0
2023-11-17 11:30:00,89.84,89.87,89.63,89.85,2273355.0,84.2641,84.2922,84.0671,84.2734,2273355.0
2023-11-17 12:00:00,89.85,90.22,89.85,90.03,3693827.0,84.2734,84.6205,84.2734,84.4423,3693827.0
2023-11-17 12:30:00,90.02,90.16,90.01,90.11,2668579.0,84.4329,84.5642,84.4235,84.5173,2668579.0
2023-11-17 13:00:00,90.11,90.43,90.08,90.39,1940911.0,84.5173,84.8174,84.4892,84.7799,1940911.0
2023-11-17 13:30:00,90.39,90.42,90.17,90.19,2211678.0,84.7799,84.8081,84.5736,84.5923,2211678.0
2023-11-17 14:00:00,90.18,90.28,90.14,90.21,1387045.0,84.583,84.6767,84.5454,84.6111,1387045.0
2023-11-17 14:30:00,90.21,90.22,89.99,90.03,2791391.0,84.6111,84.6205,84.4047,84.4423,2791391.0
2023-11-17 15:00:00,90.02,90.13,90.0,90.06,2110479.0,84.4329,84.5361,84.4141,84.4704,2110479.0
2023-11-17 15:30:00,90.06,90.08,89.93,90.06,4237234.0,84.4704,84.4892,84.3485,84.4704,4237234.0
2023-11-20 09:30:00,89.62,89.99,89.61,89.96,4175614.0,84.0577,84.4047,84.0483,84.3766,4175614.0
2023-11-20 10:00:00,89.96,89.97,89.78,89.82,1881880.0,84.3766,84.386,84.2078,84.2453,1881880.0
2023-11-20 10:30:00,89.83,89.93,89.73,89.85,2281130.0,84.2547,84.3485,84.1609,84.2734,2281130.0
2023-11-20 11:00:00,89.85,89.91,89.76,89.78,1180578.0,84.2734,84.3297,84.189,84.2078,1180578.0
2023-11-20 11:30:00,89.79,89.95,89.74,89.92,1232237.0,84.2172,84.3672,84.1703,84.3391,1232237.0
2023-11-20 12:00:00,89.92,90.12,89.91,90.02,1673995.0,84.3391,84.5267,84.3297,84.4329,1673995.0
2023-11-20 12:30:00,90.02,90.02,89.87,89.97,1604190.0,84.4329,84.4329,84.2922,84.386,1604190.0
2023-11-20 13:00:00,89.97,90.63,89.86,90.55,5056711.0,84.386,85.005,84.2828,84.93,5056711.0
2023-11-20 13:30:00,90.55,90.59,90.45,90.46,1717764.0,84.93,84.9675,84.8362,84.8456,1717764.0
2023-11-20 14:00:00,90.47,90.49,90.34,90.48,2243476.0,84.855,84.8737,84.733,84.8643,2243476.0
2023-11-20 14:30:00,90.48,90.56,90.36,90.41,2011795.0,84.8643,84.9394,84.7518,84.7987,2011795.0
2023-11-20 15:00:00,90.41,90.56,90.4,90.49,1905252.0,84.7987,84.9394,84.7893,84.8737,1905252.0
2023-11-20 15:30:00,90.48,90.66,90.45,90.58,4800787.0,84.8643,85.0332,84.8362,84.9581,4800787.0
2023-11-21 09:30:00,90.5,90.68,90.4,90.52,3032417.0,84.8831,85.0519,84.7893,84.9019,3032417.0
2023-11-21 10:00:00,90.51,90.8,90.51,90.79,2002796.0,84.8925,85.1645,84.8925,85.1551,2002796.0
2023-11-21 10:30:00,90.79,90.79,90.38,90.43,2303081.0,85.1551,85.1551,84.7705,84.8174,2303081.0
2023-11-21 11:00:00,90.43,90.67,90.4,90.56,1746362.0,84.8174,85.0425,84.7893,84.9394,1746362.0
2023-11-21 11:30:00,90.56,90.68,90.53,90.58,1678141.0,84.9394,85.0519,84.9112,84.9581,1678141.0
2023-11-21 12:00:00,90.57,90.58,90.25,90.41,1735990.0,84.9488,84.9581,84.6486,84.7987,1735990.0
2023-11-21 12:30:00,90.41,90.47,90.26,90.36,968759.0,84.7987,84.855,84.658,84.7518,968759.0
2023-11-21 13:00:00,90.36,90.37,89.92,89.95,1869894.0,84.7518,84.7612,84.3391,84.3672,1869894.0
2023-11-21 13:30:00,89.95,90.06,89.88,90.03,1496160.0,84.3672,84.4704,84.3016,84.4423,1496160.0
2023-11-21 14:00:00,90.02,90.2,89.94,90.17,1856694.0,84.4329,84.6017,84.3579,84.5736,1856694.0
2023-11-21 14:30:00,90.17,90.36,90.12,90.31,1603091.0,84.5736,84.7518,84.5267,84.7049,1603091.0
2023-11-21 15:00:00,90.32,90.53,90.32,90.43,1230358.0,84.7143,84.9112,84.7143,84.8174,1230358.0
2023-11-21 15:30:00,90.43,90.56,90.38,90.55,3064847.0,84.8174,84.9394,84.7705,84.93,3064847.0
2023-11-22 09:30:00,91.1,91.32,91.08,91.16,4996815.0,85.4459,85.6522,85.4271,85.5021,4996815.0
2023-11-22 10:00:00,91.16,91.16,90.6,90.69,3896770.0,85.5021,85.5021,84.9769,85.0613,3896770.0
2023-11-22 10:30:00,90.69,90.73,90.38,90.43,3307703.0,85.0613,85.0988,84.7705,84.8174,3307703.0
2023-11-22 11:00:00,90.42,90.65,90.42,90.63,1934776.0,84.8081,85.0238,84.8081,85.005,1934776.0
2023-11-22 11:30:00,90.64,90.85,90.62,90.81,1157817.0,85.0144,85.2114,84.9956,85.1739,1157817.0
2023-11-22 12:00:00,90.81,90.82,90.69,90.75,1402218.0,85.1739,85.1832,85.0613,85.1176,1402218.0
2023-11-22 12:30:00,90.75,90.75,90.52,90.6,952585.0,85.1176,85.1176,84.9019,84.9769,952585.0
2023-11-22 13:00:00,90.6,90.8,90.58,90.79,804720.0,84.9769,85.1645,84.9581,85.1551,804720.0
2023-11-22 13:30:00,90.78,90.78,90.65,90.72,735506.0,85.1457,85.1457,85.0238,85.0894,735506.0
2023-11-22 14:00:00,90.71,90.84,90.71,90.83,909532.0,85.0801,85.202,85.0801,85.1926,909532.0
2023-11-22 14:30:00,90.83,90.86,90.74,90.84,1440796.0,85.1926,85.2208,85.1082,85.202,1440796.0
2023-11-22 15:00:00,90.84,90.87,90.76,90.81,948936.0,85.202,85.2301,85.127,85.1739,948936.0
2023-11-22 15:30:00,90.81,90.89,90.8,90.87,2172422.0,85.1739,85.2489,85.1645,85.2301,2172422.0
2023-11-24 09:30:00,90.1,90.26,89.97,90.06,3670042.0,84.5079,84.658,84.386,84.4704,3670042.0
2023-11-24 10:00:00,90.06,90.11,89.92,89.96,2010282.0,84.4704,84.5173,84.3391,84.3766,2010282.0
2023-11-24 10:30:00,89.97,90.01,89.87,89.99,1452439.0,84.386,84.4235,84.2922,84.4047,1452439.0
2023-11-24 11:00:00,89.99,90.04,89.88,89.94,1917744.0,84.4047,84.4516,84.3016,84.3579,1917744.0
2023-11-24 11:30:00,89.94,89.98,89.89,89.95,1269586.0,84.3579,84.3954,84.311,84.3672,1269586.0
2023-11-24 12:00:00,89.95,89.98,89.86,89.87,1265846.0,84.3672,84.3954,84.2828,84.2922,1265846.0
2023-11-24 12:30:00,89.87,89.93,89.79,89.8,2959473.0,84.2922,84.3485,84.2172,84.2265,2959473.0
2023-11-27 09:30:00,90.3,90.38,90.2,90.34,2109172.0,84.6955,84.7705,84.6017,84.733,2109172.0
2023-11-27 10:00:00,90.35,90.68,90.34,90.64,3063770.0,84.7424,85.0519,84.733,85.0144,3063770.0
2023-11-27 10:30:00,90.64,90.72,90.47,90.58,2225678.0,85.0144,85.0894,84.855,84.9581,2225678.0
2023-11-27 11:00:00,90.57,90.6,90.44,90.49,1999884.0,84.9488,84.9769,84.8268,84.8737,1999884.0
2023-11-27 11:30:00,90.48,90.56,90.39,90.54,1783283.0,84.8643,84.9394,84.7799,84.9206,1783283.0
2023-11-27 12:00:00,90.54,90.61,90.48,90.56,1426978.0,84.9206,84.9863,84.8643,84.9394,1426978.0
2023-11-27 12:30:00,90.56,90.81,90.53,90.73,1073371.0,84.9394,85.1739,84.9112,85.0988,1073371.0
2023-11-27 13:00:00,90.74,91.02,90.67,90.88,2649821.0,85.1082,85.3708,85.0425,85.2395,2649821.0
2023-11-27 13:30:00,90.87,90.93,90.82,90.92,1134942.0,85.2301,85.2864,85.1832,85.277,1134942.0
2023-11-27 14:00:00,90.93,91.07,90.89,91.06,1703499.0,85.2864,85.4177,85.2489,85.4083,1703499.0
2023-11-27 14:30:00,91.06,91.2,91.04,91.14,2847086.0,85.4083,85.5396,85.3896,85.4834,2847086.0
2023-11-27 15:00:00,91.13,91.18,91.09,91.16,1597196.0,85.474,85.5209,85.4365,85.5021,1597196.0
2023-11-27 15:30:00,91.16,91.31,91.12,91.27,4455714.0,85.5021,85.6428,85.4646,85.6053,4455714.0
2023-11-28 09:30:00,90.88,91.18,90.78,91.02,3315704.0,85.2395,85.5209,85.1457,85.3708,3315704.0
2023-11-28 10:00:00,91.02,91.12,90.87,91.09,2721424.0,85.3708,85.4646,85.2301,85.4365,2721424.0
2023-11-28 10:30:00,91.09,91.24,91.02,91.17,2988182.0,85.4365,85.5772,85.3708,85.5115,2988182.0
2023-11-28 11:00:00,91.17,91.35,91.11,91.28,3008381.0,85.5115,85.6803,85.4552,85.6147,3008381.0
2023-11-28 11:30:00,91.28,91.5,91.28,91.45,1595355.0,85.6147,85.821,85.6147,85.7741,1595355.0
2023-11-28 12:00:00,91.45,91.53,91.36,91.5,1589870.0,85.7741,85.8492,85.6897,85.821,1589870.0
2023-11-28 12:30:00,91.51,91.51,91.09,91.09,2415687.0,85.8304,85.8304,85.4365,85.4365,2415687.0
2023-11-28 13:00:00,91.1,91.16,90.82,91.15,3033547.0,85.4459,85.5021,85.1832,85.4928,3033547.0
2023-11-28 13:30:00,91.15,91.2,91.05,91.06,1203448.0,85.4928,85.5396,85.399,85.4083,1203448.0
2023-11-28 14:00:00,91.07,91.27,91.03,91.26,2677692.0,85.4177,85.6053,85.3802,85.5959,2677692.0
2023-11-28 14:30:00,91.26,91.35,91.17,91.34,3044767.0,85.5959,85.6803,85.5115,85.671,3044767.0
2023-11-28 15:00:00,91.34,91.35,91.19,91.31,1928675.0,85.671,85.6803,85.5303,85.6428,1928675.0
2023-11-28 15:30:00,91.31,91.52,91.29,91.49,5770769.0,85.6428,85.8398,85.6241,85.8117,5770769.0
2023-11-29 09:30:00,92.11,92.5,92.06,92.48,6020564.0,86.3932,86.759,86.3463,86.7402,6020564.0
2023-11-29 10:00:00,92.48,92.56,92.06,92.11,7685823.0,86.7402,86.8152,86.3463,86.3932,7685823.0
2023-11-29 10:30:00,92.11,92.35,91.97,92.26,3831249.0,86.3932,86.6183,86.2619,86.5339,3831249.0
2023-11-29 11:00:00,92.26,92.33,92.12,92.17,2811470.0,86.5339,86.5995,86.4025,86.4494,2811470.0
2023-11-29 11:30:00,92.17,92.22,91.8,91.83,3262779.0,86.4494,86.4963,86.1024,86.1305,3262779.0
2023-11-29 12:00:00,91.83,92.17,91.77,92.1,2214103.0,86.1305,86.4494,86.0743,86.3838,2214103.0
2023-11-29 12:30:00,92.11,92.32,92.05,92.29,2131600.0,86.3932,86.5901,86.3369,86.562,2131600.0
2023-11-29 13:00:00,92.3,92.46,92.21,92.34,1858732.0,86.5714,86.7214,86.487,86.6089,1858732.0
2023-11-29 13:30:00,92.34,92.49,92.31,92.41,2359752.0,86.6089,86.7496,86.5808,86.6746,2359752.0
2023-11-29 14:00:00,92.42,92.7,92.41,92.47,3451999.0,86.6839,86.9466,86.6746,86.7308,3451999.0
2023-11-29 14:30:00,92.48,92.52,92.28,92.5,2515308.0,86.7402,86.7777,86.5526,86.759,2515308.0
2023-11-29 15:00:00,92.5,92.64,92.43,92.63,2071954.0,86.759,86.8903,86.6933,86.8809,2071954.0
2023-11-29 15:30:00,92.63,92.68,92.54,92.64,8071476.0,86.8809,86.9278,86.7965,86.8903,8071476.0
2023-11-30 09:30:00,91.96,92.01,91.53,91.81,5449608.0,86.2525,86.2994,85.8492,86.1118,5449608.0
2023-11-30 10:00:00,91.8,92.05,91.73,91.94,2649873.0,86.1024,86.3369,86.0368,86.2337,2649873.0
2023-11-30 10:30:00,91.94,92.13,91.83,92.11,3765307.0,86.2337,86.4119,86.1305,86.3932,3765307.0
2023-11-30 11:00:00,92.11,92.16,91.9,91.94,2878835.0,86.3932,86.4401,86.1962,86.2337,2878835.0
2023-11-30 11:30:00,91.94,91.97,91.82,91.94,1979449.0,86.2337,86.2619,86.1212,86.2337,1979449.0
2023-11-30 12:00:00,91.94,91.99,91.8,91.86,1887520.0,86.2337,86.2806,86.1024,86.1587,1887520.0
2023-11-30 12:30:00,91.87,91.95,91.7,91.74,2333060.0,86.1681,86.2431,86.0086,86.0461,2333060.0
2023-11-30 13:00:00,91.74,91.82,91.69,91.73,2194604.0,86.0461,86.1212,85.9992,86.0368,2194604.0
2023-11-30 13:30:00,91.73,91.77,91.57,91.6,1596721.0,86.0368,86.0743,85.8867,85.9148,1596721.0
2023-11-30 14:00:00,91.61,91.69,91.52,91.56,2872354.0,85.9242,85.9992,85.8398,85.8773,2872354.0
2023-11-30 14:30:00,91.57,91.64,91.49,91.55,3206918.0,85.8867,85.9523,85.8117,85.8679,3206918.0
2023-11-30 15:00:00,91.56,91.56,91.17,91.18,3747983.0,85.8773,85.8773,85.5115,85.5209,3747983.0
2023-11-30 15:30:00,91.18,91.66,91.15,91.61,10683735.0,85.5209,85.9711,85.4928,85.9242,10683735.0
2023-12-01 09:30:00,91.31,91.42,91.13,91.27,3192839.0,85.9089,86.0124,85.7396,85.8713,3192839.0
2023-12-01 10:00:00,91.28,91.95,91.27,91.81,4568509.0,85.8807,86.5111,85.8713,86.3793,4568509.0
2023-12-01 10:30:00,91.81,91.82,91.48,91.79,3036037.0,86.3793,86.3887,86.0689,86.3605,3036037.0
2023-12-01 11:00:00,91.78,92.27,91.51,92.19,6061977.0,86.3511,86.8121,86.0971,86.7369,6061977.0
2023-12-01 11:30:00,92.2,92.57,92.13,92.48,4070496.0,86.7463,87.0944,86.6804,87.0097,4070496.0
2023-12-01 12:00:00,92.49,92.52,92.19,92.26,3117091.0,87.0191,87.0473,86.7369,86.8027,3117091.0
2023-12-01 12:30:00,92.26,92.55,92.24,92.52,1666311.0,86.8027,87.0756,86.7839,87.0473,1666311.0
2023-12-01 13:00:00,92.54,92.93,92.52,92.92,4078632.0,87.0662,87.4331,87.0473,87.4237,4078632.0
2023-12-01 13:30:00,92.92,93.06,92.81,92.9,3912385.0,87.4237,87.5554,87.3202,87.4049,3912385.0
2023-12-01 14:00:00,92.91,92.98,92.79,92.9,1987578.0,87.4143,87.4801,87.3014,87.4049,1987578.0
2023-12-01 14:30:00,92.9,92.9,92.6,92.76,2692754.0,87.4049,87.4049,87.1226,87.2731,2692754.0
2023-12-01 15:00:00,92.77,92.96,92.64,92.92,2248041.0,87.2826,87.4613,87.1602,87.4237,2248041.0
2023-12-01 15:30:00,92.92,93.03,92.77,92.94,8219430.0,87.4237,87.5272,87.2826,87.4425,8219430.0
2023-12-04 09:30:00,92.49,92.67,92.39,92.63,2792224.0,87.0191,87.1885,86.925,87.1508,2792224.0
2023-12-04 10:00:00,92.64,92.83,92.48,92.52,2505111.0,87.1602,87.339,87.0097,87.0473,2505111.0
2023-12-04 10:30:00,92.52,92.53,92.15,92.29,3160031.0,87.0473,87.0568,86.6992,86.8309,3160031.0
2023-12-04 11:00:00,92.29,92.34,92.2,92.23,1578097.0,86.8309,86.878,86.7463,86.7745,1578097.0
2023-12-04 11:30:00,92.23,92.31,92.14,92.26,1737639.0,86.7745,86.8498,86.6898,86.8027,1737639.0
2023-12-04 12:00:00,92.26,92.37,92.17,92.2,1582670.0,86.8027,86.9062,86.718,86.7463,1582670.0
2023-12-04 12:30:00,92.21,92.33,92.09,92.31,1982966.0,86.7557,86.8686,86.6428,86.8498,1982966.0
2023-12-04 13:00:00,92.3,92.33,92.18,92.2,931201.0,86.8404,86.8686,86.7275,86.7463,931201.0
2023-12-04 13:30:00,92.2,92.3,92.18,92.27,1008045.0,86.7463,86.8404,86.7275,86.8121,1008045.0
2023-12-04 14:00:00,92.27,92.34,92.26,92.32,1476063.0,86.8121,86.878,86.8027,86.8592,1476063.0
2023-12-04 14:30:00,92.33,92.46,92.25,92.44,2369943.0,86.8686,86.9909,86.7933,86.9721,2369943.0
2023-12-04 15:00:00,92.44,92.57,92.38,92.51,1824897.0,86.9721,87.0944,86.9156,87.0379,1824897.0
2023-12-04 15:30:00,92.51,92.67,92.51,92.62,4450405.0,87.0379,87.1885,87.0379,87.1414,4450405.0
2023-12-05 09:30:00,93.63,93.85,93.56,93.77,6871881.0,88.0917,88.2987,88.0258,88.2234,6871881.0
2023-12-05 10:00:00,93.77,94.31,93.75,94.14,8549414.0,88.2234,88.7315,88.2046,88.5715,8549414.0
2023-12-05 10:30:00,94.15,94.29,93.89,94.29,3740945.0,88.5809,88.7126,88.3363,88.7126,3740945.0
2023-12-05 11:00:00,94.29,94.55,94.28,94.49,4593179.0,88.7126,88.9573,88.7032,88.9008,4593179.0
2023-12-05 11:30:00,94.49,94.52,94.23,94.33,3365525.0,88.9008,88.929,88.6562,88.7503,3365525.0
2023-12-05 12:00:00,94.34,94.47,94.22,94.43,2679391.0,88.7597,88.882,88.6468,88.8444,2679391.0
2023-12-05 12:30:00,94.43,94.43,94.25,94.27,2641927.0,88.8444,88.8444,88.675,88.6938,2641927.0
2023-12-05 13:00:00,94.26,94.34,94.14,94.3,1807612.0,88.6844,88.7597,88.5715,88.7221,1807612.0
2023-12-05 13:30:00,94.3,94.33,94.17,94.31,1425374.0,88.7221,88.7503,88.5997,88.7315,1425374.0
2023-12-05 14:00:00,94.31,94.46,94.27,94.39,4388826.0,88.7315,88.8726,88.6938,88.8067,4388826.0
2023-12-05 14:30:00,94.38,94.62,94.36,94.53,5385224.0,88.7973,89.0231,88.7785,88.9384,5385224.0
2023-12-05 15:00:00,94.53,94.6,94.44,94.48,4209417.0,88.9384,89.0043,88.8538,88.8914,4209417.0
2023-12-05 15:30:00,94.49,94.6,94.42,94.59,7814913.0,88.9008,89.0043,88.835,88.9949,7814913.0
2023-12-06 09:30:00,95.08,95.13,94.87,95.05,4801324.0,89.4559,89.503,89.2583,89.4277,4801324.0
2023-12-06 10:00:00,95.05,95.49,94.89,95.47,5303866.0,89.4277,89.8417,89.2772,89.8228,5303866.0
2023-12-06 10:30:00,95.48,95.83,95.47,95.56,5340862.0,89.8323,90.1616,89.8228,89.9075,5340862.0
2023-12-06 11:00:00,95.56,95.73,95.42,95.46,3882595.0,89.9075,90.0675,89.7758,89.8134,3882595.0
2023-12-06 11:30:00,95.47,95.88,95.45,95.86,3531655.0,89.8228,90.2086,89.804,90.1898,3531655.0
2023-12-06 12:00:00,95.86,96.05,95.83,95.96,4075253.0,90.1898,90.3685,90.1616,90.2839,4075253.0
2023-12-06 12:30:00,95.97,96.05,95.88,95.89,2935972.0,90.2933,90.3685,90.2086,90.218,2935972.0
2023-12-06 13:00:00,95.89,95.98,95.83,95.9,1945853.0,90.218,90.3027,90.1616,90.2274,1945853.0
2023-12-06 13:30:00,95.9,96.01,95.83,95.93,1555442.0,90.2274,90.3309,90.1616,90.2556,1555442.0
2023-12-06 14:00:00,95.94,95.99,95.81,95.87,2080264.0,90.265,90.3121,90.1427,90.1992,2080264.0
2023-12-06 14:30:00,95.87,95.96,95.83,95.88,1692521.0,90.1992,90.2839,90.1616,90.2086,1692521.0
2023-12-06 15:00:00,95.87,95.88,95.67,95.83,2652051.0,90.1992,90.2086,90.011,90.1616,2652051.0
2023-12-06 15:30:00,95.84,95.89,95.68,95.89,5948484.0,90.171,90.218,90.0204,90.218,5948484.0
2023-12-07 09:30:00,95.18,95.48,95.16,95.29,4365920.0,89.55,89.8323,89.5312,89.6535,4365920.0
2023-12-07 10:00:00,95.29,95.37,95.06,95.22,2773651.0,89.6535,89.7288,89.4371,89.5876,2773651.0
2023-12-07 10:30:00,95.21,95.36,95.11,95.31,2694934.0,89.5782,89.7194,89.4841,89.6723,2694934.0
2023-12-07 11:00:00,95.31,95.61,95.28,95.58,2064636.0,89.6723,89.9546,89.6441,89.9263,2064636.0
2023-12-07 11:30:00,95.58,95.81,95.57,95.66,2071755.0,89.9263,90.1427,89.9169,90.0016,2071755.0
2023-12-07 12:00:00,95.67,95.7,95.56,95.66,1641184.0,90.011,90.0392,89.9075,90.0016,1641184.0
2023-12-07 12:30:00,95.67,96.08,95.66,96.04,2554212.0,90.011,90.3968,90.0016,90.3591,2554212.0
2023-12-07 13:00:00,96.03,96.03,95.81,95.87,1411715.0,90.3497,90.3497,90.1427,90.1992,1411715.0
2023-12-07 13:30:00,95.87,95.94,95.79,95.83,1600333.0,90.1992,90.265,90.1239,90.1616,1600333.0
2023-12-07 14:00:00,95.83,95.88,95.75,95.77,1270602.0,90.1616,90.2086,90.0863,90.1051,1270602.0
2023-12-07 14:30:00,95.77,95.83,95.56,95.58,2422764.0,90.1051,90.1616,89.9075,89.9263,2422764.0
2023-12-07 15:00:00,95.58,95.61,95.47,95.51,1960568.0,89.9263,89.9546,89.8228,89.8605,1960568.0
2023-12-07 15:30:00,95.51,95.57,95.29,95.31,7997882.0,89.8605,89.9169,89.6535,89.6723,7997882.0
2023-12-08 09:30:00,94.42,94.62,94.31,94.4,4534561.0,88.835,89.0231,88.7315,88.8161,4534561.0
2023-12-08 10:00:00,94.39,94.72,94.32,94.48,3660191.0,88.8067,89.1172,88.7409,88.8914,3660191.0
2023-12-08 10:30:00,94.48,94.51,94.1,94.16,3805386.0,88.8914,88.9196,88.5339,88.5903,3805386.0
2023-12-08 11:00:00,94.16,94.2,94.05,94.06,3211898.0,88.5903,88.628,88.4868,88.4962,3211898.0
2023-12-08 11:30:00,94.07,94.08,93.91,94.01,2331652.0,88.5057,88.5151,88.3551,88.4492,2331652.0
2023-12-08 12:00:00,94.01,94.21,93.98,94.19,2222869.0,88.4492,88.6374,88.421,88.6186,2222869.0
2023-12-08 12:30:00,94.19,94.49,94.15,94.37,1863709.0,88.6186,88.9008,88.5809,88.7879,1863709.0
2023-12-08 13:00:00,94.38,94.45,94.28,94.36,1841259.0,88.7973,88.8632,88.7032,88.7785,1841259.0
2023-12-08 13:30:00,94.36,94.39,94.26,94.27,1177603.0,88.7785,88.8067,88.6844,88.6938,1177603.0
2023-12-08 14:00:00,94.27,94.46,94.26,94.45,1029303.0,88.6938,88.8726,88.6844,88.8632,1029303.0
2023-12-08 14:30:00,94.45,94.47,94.25,94.3,1603060.0,88.8632,88.882,88.675,88.7221,1603060.0
2023-12-08 15:00:00,94.3,94.51,94.27,94.47,1765152.0,88.7221,88.9196,88.6938,88.882,1765152.0
2023-12-08 15:30:00,94.48,94.55,94.45,94.52,5631754.0,88.8914,88.9573,88.8632,88.929,5631754.0
2023-12-11 09:30:00,94.01,94.09,93.85,93.87,3268415.0,88.4492,88.5245,88.2987,88.3175,3268415.0
2023-12-11 10:00:00,93.87,94.02,93.8,93.81,2191815.0,88.3175,88.4586,88.2516,88.261,2191815.0
2023-12-11 10:30:00,93.81,94.07,93.77,94.06,1840423.0,88.261,88.5057,88.2234,88.4962,1840423.0
2023-12-11 11:00:00,94.05,94.18,94.02,94.07,1462143.0,88.4868,88.6092,88.4586,88.5057,1462143.0
2023-12-11 11:30:00,94.07,94.08,93.76,93.81,2959633.0,88.5057,88.5151,88.214,88.261,2959633.0
2023-12-11 12:00:00,93.82,93.87,93.72,93.77,1245743.0,88.2704,88.3175,88.1764,88.2234,1245743.0
2023-12-11 12:30:00,93.78,93.79,93.68,93.72,1696648.0,88.2328,88.2422,88.1387,88.1764,1696648.0
2023-12-11 13:00:00,93.72,93.98,93.53,93.95,3003381.0,88.1764,88.421,87.9976,88.3928,3003381.0
2023-12-11 13:30:00,93.95,94.19,93.93,94.17,2030150.0,88.3928,88.6186,88.3739,88.5997,2030150.0
2023-12-11 14:00:00,94.17,94.44,94.14,94.44,2255553.0,88.5997,88.8538,88.5715,88.8538,2255553.0
2023-12-11 14:30:00,94.44,94.44,94.24,94.24,2111264.0,88.8538,88.8538,88.6656,88.6656,2111264.0
2023-12-11 15:00:00,94.25,94.28,94.12,94.25,1671485.0,88.675,88.7032,88.5527,88.675,1671485.0
2023-12-11 15:30:00,94.25,94.36,94.14,94.33,3500985.0,88.675,88.7785,88.5715,88.7503,3500985.0
2023-12-12 09:30:00,94.15,94.31,93.98,94.07,3188923.0,88.5809,88.7315,88.421,88.5057,3188923.0
2023-12-12 10:00:00,94.08,94.32,94.02,94.26,1167400.0,88.5151,88.7409,88.4586,88.6844,1167400.0
2023-12-12 10:30:00,94.27,94.42,94.21,94.41,992786.0,88.6938,88.835,88.6374,88.8255,992786.0
2023-12-12 11:00:00,94.41,94.5,94.29,94.35,1966390.0,88.8255,88.9102,88.7126,88.7691,1966390.0
2023-12-12 11:30:00,94.36,94.49,94.24,94.28,1978426.0,88.7785,88.9008,88.6656,88.7032,1978426.0
2023-12-12 12:00:00,94.27,94.31,94.06,94.12,2061547.0,88.6938,88.7315,88.4962,88.5527,2061547.0
2023-12-12 12:30:00,94.12,94.13,93.9,94.03,1948610.0,88.5527,88.5621,88.3457,88.468,1948610.0
2023-12-12 13:00:00,94.02,94.63,93.96,94.37,3201964.0,88.4586,89.0325,88.4022,88.7879,3201964.0
2023-12-12 13:30:00,94.37,94.66,94.35,94.59,1169584.0,88.7879,89.0608,88.7691,88.9949,1169584.0
2023-12-12 14:00:00,94.59,94.7,94.57,94.62,3829688.0,88.9949,89.0984,88.9761,89.0231,3829688.0
2023-12-12 14:30:00,94.61,94.7,94.57,94.69,1277993.0,89.0137,89.0984,88.9761,89.089,1277993.0
2023-12-12 15:00:00,94.69,94.7,94.57,94.66,2029701.0,89.089,89.0984,88.9761,89.0608,2029701.0
2023-12-12 15:30:00,94.67,94.69,94.58,94.58,4144386.0,89.0702,89.089,88.9855,88.9855,4144386.0
2023-12-13 09:30:00,95.17,95.3,95.08,95.13,2780390.0,89.5406,89.6629,89.4559,89.503,2780390.0
2023-12-13 10:00:00,95.12,95.18,95.02,95.06,2434636.0,89.4935,89.55,89.3995,89.4371,2434636.0
2023-12-13 10:30:00,95.06,95.3,95.04,95.3,1998189.0,89.4371,89.6629,89.4183,89.6629,1998189.0
2023-12-13 11:00:00,95.3,95.4,95.21,95.37,1981808.0,89.6629,89.757,89.5782,89.7288,1981808.0
2023-12-13 11:30:00,95.37,95.41,95.27,95.31,1405694.0,89.7288,89.7664,89.6347,89.6723,1405694.0
2023-12-13 12:00:00,95.3,95.48,95.26,95.43,1264870.0,89.6629,89.8323,89.6253,89.7852,1264870.0
2023-12-13 12:30:00,95.43,95.45,95.28,95.3,1577852.0,89.7852,89.804,89.6441,89.6629,1577852.0
2023-12-13 13:00:00,95.29,95.3,95.19,95.2,1408307.0,89.6535,89.6629,89.5594,89.5688,1408307.0
2023-12-13 13:30:00,95.2,95.39,95.12,95.25,2213334.0,89.5688,89.7476,89.4935,89.6159,2213334.0
2023-12-13 14:00:00,95.26,96.24,95.26,96.2,9146035.0,89.6253,90.5473,89.6253,90.5097,9146035.0
2023-12-13 14:30:00,96.19,96.98,96.09,96.7,8360744.0,90.5003,91.2435,90.4062,90.9801,8360744.0
2023-12-13 15:00:00,96.7,96.84,96.3,96.47,6863441.0,90.9801,91.1118,90.6038,90.7637,6863441.0
2023-12-13 15:30:00,96.48,96.88,96.41,96.84,11919030.0,90.7731,91.1494,90.7072,91.1118,11919030.0
2023-12-14 09:30:00,97.66,97.94,97.42,97.51,8918815.0,92.1714,92.4357,91.9449,92.0298,8918815.0
2023-12-14 10:00:00,97.51,97.99,97.47,97.92,4639446.0,92.0298,92.4829,91.9921,92.4168,4639446.0
2023-12-14 10:30:00,97.92,98.31,97.74,98.23,5882999.0,92.4168,92.7849,92.2469,92.7094,5882999.0
2023-12-14 11:00:00,98.23,98.5,98.16,98.41,5265724.0,92.7094,92.9642,92.6433,92.8792,5265724.0
2023-12-14 11:30:00,98.41,98.95,98.38,98.63,6371638.0,92.8792,93.3889,92.8509,93.0869,6371638.0
2023-12-14 12:00:00,98.63,98.86,98.53,98.82,4918212.0,93.0869,93.304,92.9925,93.2662,4918212.0
2023-12-14 12:30:00,98.82,98.85,98.35,98.37,4462125.0,93.2662,93.2945,92.8226,92.8415,4462125.0
2023-12-14 13:00:00,98.36,98.38,98.15,98.32,2803232.0,92.8321,92.8509,92.6339,92.7943,2803232.0
2023-12-14 13:30:00,98.31,98.36,98.13,98.16,2157409.0,92.7849,92.8321,92.615,92.6433,2157409.0
2023-12-14 14:00:00,98.16,98.32,98.12,98.28,2043309.0,92.6433,92.7943,92.6055,92.7566,2043309.0
2023-12-14 14:30:00,98.28,98.51,98.25,98.49,3125920.0,92.7566,92.9736,92.7282,92.9548,3125920.0
2023-12-14 15:00:00,98.49,98.74,98.43,98.72,4963023.0,92.9548,93.1907,92.8981,93.1718,4963023.0
2023-12-14 15:30:00,98.71,99.04,98.69,98.96,10346063.0,93.1624,93.4738,93.1435,93.3983,10346063.0
2023-12-15 09:30:00,98.69,99.12,98.58,98.92,4585814.0,93.1435,93.5493,93.0397,93.3606,4585814.0
2023-12-15 10:00:00,98.92,99.35,98.89,99.2,4228119.0,93.3606,93.7664,93.3323,93.6248,4228119.0
2023-12-15 10:30:00,99.2,99.28,98.94,99.09,3451664.0,93.6248,93.7004,93.3795,93.521,3451664.0
2023-12-15 11:00:00,99.08,99.09,98.76,99.06,3237154.0,93.5116,93.521,93.2096,93.4927,3237154.0
2023-12-15 11:30:00,99.07,99.19,98.86,99.0,1904843.0,93.5022,93.6154,93.304,93.4361,1904843.0
2023-12-15 12:00:00,99.0,99.06,98.86,99.06,1370796.0,93.4361,93.4927,93.304,93.4927,1370796.0
2023-12-15 12:30:00,99.05,99.09,98.8,98.85,1404863.0,93.4833,93.521,93.2473,93.2945,1404863.0
2023-12-15 13:00:00,98.84,98.92,98.69,98.73,1606987.0,93.2851,93.3606,93.1435,93.1813,1606987.0
2023-12-15 13:30:00,98.74,98.9,98.73,98.86,1300982.0,93.1907,93.3417,93.1813,93.304,1300982.0
2023-12-15 14:00:00,98.86,99.01,98.82,98.87,1618609.0,93.304,93.4455,93.2662,93.3134,1618609.0
2023-12-15 14:30:00,98.88,98.95,98.83,98.94,2261618.0,93.3228,93.3889,93.2756,93.3795,2261618.0
2023-12-15 15:00:00,98.93,99.29,98.91,99.24,2064753.0,93.37,93.7098,93.3511,93.6626,2064753.0
2023-12-15 15:30:00,99.24,99.35,99.12,99.15,5720672.0,93.6626,93.7664,93.5493,93.5777,5720672.0
2023-12-18 09:30:00,98.46,98.5,98.15,98.18,4526119.0,92.9264,92.9642,92.6339,92.6622,4526119.0
2023-12-18 10:00:00,98.18,98.24,98.02,98.13,2827136.0,92.6622,92.7188,92.5112,92.615,2827136.0
2023-12-18 10:30:00,98.13,98.4,98.04,98.39,2548703.0,92.615,92.8698,92.53,92.8604,2548703.0
2023-12-18 11:00:00,98.39,98.45,98.21,98.34,2044427.0,92.8604,92.917,92.6905,92.8132,2044427.0
2023-12-18 11:30:00,98.34,98.41,98.22,98.23,1439788.0,92.8132,92.8792,92.6999,92.7094,1439788.0
2023-12-18 12:00:00,98.23,98.33,98.2,98.3,958739.0,92.7094,92.8037,92.6811,92.7754,958739.0
2023-12-18 12:30:00,98.3,98.37,98.13,98.33,1602082.0,92.7754,92.8415,92.615,92.8037,1602082.0
2023-12-18 13:00:00,98.34,98.34,98.15,98.16,1427358.0,92.8132,92.8132,92.6339,92.6433,1427358.0
2023-12-18 13:30:00,98.17,98.3,98.14,98.3,854891.0,92.6527,92.7754,92.6244,92.7754,854891.0
2023-12-18 14:00:00,98.3,98.34,98.22,98.23,1589618.0,92.7754,92.8132,92.6999,92.7094,1589618.0
2023-12-18 14:30:00,98.23,98.3,98.2,98.24,1465857.0,92.7094,92.7754,92.6811,92.7188,1465857.0
2023-12-18 15:00:00,98.24,98.46,98.2,98.44,1229411.0,92.7188,92.9264,92.6811,92.9076,1229411.0
2023-12-18 15:30:00,98.45,98.46,98.32,98.37,3402262.0,92.917,92.9264,92.7943,92.8415,3402262.0
2023-12-19 09:30:00,98.86,99.14,98.75,99.09,2346709.0,93.304,93.5682,93.2001,93.521,2346709.0
2023-12-19 10:00:00,99.09,99.26,99.09,99.13,1748775.0,93.521,93.6815,93.521,93.5588,1748775.0
2023-12-19 10:30:00,99.13,99.14,98.88,99.1,1733601.0,93.5588,93.5682,93.3228,93.5305,1733601.0
2023-12-19 11:00:00,99.1,99.19,98.97,99.02,1233927.0,93.5305,93.6154,93.4078,93.455,1233927.0
2023-12-19 11:30:00,99.03,99.18,99.02,99.15,1161594.0,93.4644,93.606,93.455,93.5777,1161594.0
2023-12-19 12:00:00,99.15,99.16,98.88,98.9,1329178.0,93.5777,93.5871,93.3228,93.3417,1329178.0
2023-12-19 12:30:00,98.9,99.06,98.89,98.93,1427391.0,93.3417,93.4927,93.3323,93.37,1427391.0
2023-12-19 13:00:00,98.92,98.93,98.79,98.81,1262210.0,93.3606,93.37,93.2379,93.2568,1262210.0
2023-12-19 13:30:00,98.81,98.94,98.77,98.92,1340431.0,93.2568,93.3795,93.219,93.3606,1340431.0
2023-12-19 14:00:00,98.92,98.97,98.8,98.81,1439056.0,93.3606,93.4078,93.2473,93.2568,1439056.0
2023-12-19 14:30:00,98.81,98.89,98.78,98.81,2017342.0,93.2568,93.3323,93.2285,93.2568,2017342.0
2023-12-19 15:00:00,98.81,98.84,98.66,98.7,1479522.0,93.2568,93.2851,93.1152,93.153,1479522.0
2023-12-19 15:30:00,98.7,98.9,98.7,98.89,3961734.0,93.153,93.3417,93.153,93.3323,3961734.0
2023-12-20 09:30:00,99.12,99.23,99.06,99.21,2306186.0,93.5493,93.6532,93.4927,93.6343,2306186.0
2023-12-20 10:00:00,99.22,99.22,98.95,98.99,2330018.0,93.6437,93.6437,93.3889,93.4267,2330018.0
2023-12-20 10:30:00,98.99,99.07,98.76,98.89,2051999.0,93.4267,93.5022,93.2096,93.3323,2051999.0
2023-12-20 11:00:00,98.89,98.91,98.58,98.68,2505793.0,93.3323,93.3511,93.0397,93.1341,2505793.0
2023-12-20 11:30:00,98.68,98.87,98.59,98.82,2033499.0,93.1341,93.3134,93.0491,93.2662,2033499.0
2023-12-20 12:00:00,98.82,99.0,98.75,98.83,1356765.0,93.2662,93.4361,93.2001,93.2756,1356765.0
2023-12-20 12:30:00,98.82,99.18,98.75,99.11,2289197.0,93.2662,93.606,93.2001,93.5399,2289197.0
2023-12-20 13:00:00,99.1,99.13,98.89,99.06,2909917.0,93.5305,93.5588,93.3323,93.4927,2909917.0
2023-12-20 13:30:00,99.06,99.3,99.06,99.22,2521554.0,93.4927,93.7192,93.4927,93.6437,2521554.0
2023-12-20 14:00:00,99.22,99.26,99.13,99.17,1471651.0,93.6437,93.6815,93.5588,93.5965,1471651.0
2023-12-20 14:30:00,99.17,99.29,99.01,99.28,2694134.0,93.5965,93.7098,93.4455,93.7004,2694134.0
2023-12-20 15:00:00,99.28,99.54,99.27,99.5,3352799.0,93.7004,93.9457,93.6909,93.908,3352799.0
2023-12-20 15:30:00,99.51,99.69,99.44,99.59,6191618.0,93.9174,94.0873,93.8514,93.9929,6191618.0
2023-12-21 09:30:00,99.76,99.84,99.45,99.51,4135446.0,94.1534,94.2289,93.8608,93.9174,4135446.0
2023-12-21 10:00:00,99.5,99.5,98.98,99.33,4553270.0,93.908,93.908,93.4172,93.7475,4553270.0
2023-12-21 10:30:00,99.33,99.43,99.07,99.2,3067795.0,93.7475,93.8419,93.5022,93.6248,3067795.0
2023-12-21 11:00:00,99.19,99.44,99.14,99.41,2433140.0,93.6154,93.8514,93.5682,93.823,2433140.0
2023-12-21 11:30:00,99.4,99.4,99.05,99.09,2980114.0,93.8136,93.8136,93.4833,93.521,2980114.0
2023-12-21 12:00:00,99.1,99.17,98.87,98.91,3238988.0,93.5305,93.5965,93.3134,93.3511,3238988.0
2023-12-21 12:30:00,98.9,99.15,98.87,99.04,2460944.0,93.3417,93.5777,93.3134,93.4738,2460944.0
2023-12-21 13:00:00,99.05,99.09,98.76,98.86,2662989.0,93.4833,93.521,93.2096,93.304,2662989.0
2023-12-21 13:30:00,98.86,98.92,98.75,98.88,1982002.0,93.304,93.3606,93.2001,93.3228,1982002.0
2023-12-21 14:00:00,98.88,99.05,98.86,98.91,1977033.0,93.3228,93.4833,93.304,93.3511,1977033.0
2023-12-21 14:30:00,98.91,98.96,98.82,98.84,1570630.0,93.3511,93.3983,93.2662,93.2851,1570630.0
2023-12-21 15:00:00,98.85,98.96,98.83,98.94,1509542.0,93.2945,93.3983,93.2756,93.3795,1509542.0
2023-12-21 15:30:00,98.94,99.01,98.92,98.94,4580180.0,93.3795,93.4455,93.3606,93.3795,4580180.0
2023-12-22 09:30:00,99.37,99.38,99.02,99.15,2353215.0,93.7853,93.7947,93.455,93.5777,2353215.0
2023-12-22 10:00:00,99.17,99.17,98.73,98.78,2537008.0,93.5965,93.5965,93.1813,93.2285,2537008.0
2023-12-22 10:30:00,98.78,98.86,98.56,98.61,2491324.0,93.2285,93.304,93.0208,93.068,2491324.0
2023-12-22 11:00:00,98.61,98.67,98.38,98.39,3286425.0,93.068,93.1246,92.8509,92.8604,3286425.0
2023-12-22 11:30:00,98.39,98.54,98.37,98.4,2311582.0,92.8604,93.0019,92.8415,92.8698,2311582.0
2023-12-22 12:00:00,98.41,98.46,98.27,98.27,1493487.0,92.8792,92.9264,92.7471,92.7471,1493487.0
2023-12-22 12:30:00,98.28,98.47,98.24,98.45,1933118.0,92.7566,92.9359,92.7188,92.917,1933118.0
2023-12-22 13:00:00,98.45,98.65,98.43,98.61,1300020.0,92.917,93.1058,92.8981,93.068,1300020.0
2023-12-22 13:30:00,98.62,98.64,98.51,98.58,786708.0,93.0774,93.0963,92.9736,93.0397,786708.0
2023-12-22 14:00:00,98.58,98.6,98.51,98.53,938898.0,93.0397,93.0586,92.9736,92.9925,938898.0
2023-12-22 14:30:00,98.53,98.55,98.48,98.51,795054.0,92.9925,93.0114,92.9453,92.9736,795054.0
2023-12-22 15:00:00,98.52,98.54,98.49,98.51,506799.0,92.9831,93.0019,92.9548,92.9736,506799.0
2023-12-22 15:30:00,98.5,98.52,98.47,98.48,1907808.0,92.9642,92.9831,92.9359,92.9453,1907808.0
2023-12-26 09:30:00,98.54,98.76,98.48,98.72,1655069.0,93.0019,93.2096,92.9453,93.1718,1655069.0
2023-12-26 10:00:00,98.72,98.86,98.67,98.81,1037808.0,93.1718,93.304,93.1246,93.2568,1037808.0
2023-12-26 10:30:00,98.81,98.82,98.58,98.59,1350154.0,93.2568,93.2662,93.0397,93.0491,1350154.0
2023-12-26 11:00:00,98.59,98.62,98.51,98.54,704456.0,93.0491,93.0774,92.9736,93.0019,704456.0
2023-12-26 11:30:00,98.53,98.6,98.51,98.53,741467.0,92.9925,93.0586,92.9736,92.9925,741467.0
2023-12-26 12:00:00,98.54,98.57,98.48,98.56,777358.0,93.0019,93.0303,92.9453,93.0208,777358.0
2023-12-26 12:30:00,98.56,98.6,98.48,98.57,791336.0,93.0208,93.0586,92.9453,93.0303,791336.0
2023-12-26 13:00:00,98.56,98.67,98.54,98.59,707789.0,93.0208,93.1246,93.0019,93.0491,707789.0
2023-12-26 13:30:00,98.59,98.66,98.56,98.64,900538.0,93.0491,93.1152,93.0208,93.0963,900538.0
2023-12-26 14:00:00,98.64,98.82,98.63,98.77,775623.0,93.0963,93.2662,93.0869,93.219,775623.0
2023-12-26 14:30:00,98.77,98.87,98.76,98.76,1073745.0,93.219,93.3134,93.2096,93.2096,1073745.0
2023-12-26 15:00:00,98.77,98.78,98.62,98.7,743900.0,93.219,93.2285,93.0774,93.153,743900.0
2023-12-26 15:30:00,98.7,98.78,98.66,98.75,2400809.0,93.153,93.2285,93.1152,93.2001,2400809.0
2023-12-27 09:30:00,99.78,99.8,99.64,99.69,2544757.0,94.1723,94.1911,94.0401,94.0873,2544757.0
2023-12-27 10:00:00,99.69,99.77,99.5,99.59,2404510.0,94.0873,94.1628,93.908,93.9929,2404510.0
2023-12-27 10:30:00,99.59,99.75,99.59,99.68,1604250.0,93.9929,94.1439,93.9929,94.0779,1604250.0
2023-12-27 11:00:00,99.68,99.97,99.64,99.95,1898884.0,94.0779,94.3516,94.0401,94.3327,1898884.0
2023-12-27 11:30:00,99.96,100.0,99.84,99.94,2117269.0,94.3421,94.3799,94.2289,94.3233,2117269.0
2023-12-27 12:00:00,99.94,99.95,99.83,99.89,1267635.0,94.3233,94.3327,94.2194,94.2761,1267635.0
2023-12-27 12:30:00,99.89,100.08,99.88,99.98,1408944.0,94.2761,94.4554,94.2666,94.361,1408944.0
2023-12-27 13:00:00,99.97,100.26,99.97,100.18,2012868.0,94.3516,94.6253,94.3516,94.5498,2012868.0
2023-12-27 13:30:00,100.18,100.25,100.05,100.22,1205215.0,94.5498,94.6158,94.4271,94.5875,1205215.0
2023-12-27 14:00:00,100.23,100.36,100.17,100.36,1315625.0,94.597,94.7197,94.5403,94.7197,1315625.0
2023-12-27 14:30:00,100.36,100.52,100.34,100.47,2355266.0,94.7197,94.8707,94.7008,94.8235,2355266.0
2023-12-27 15:00:00,100.47,100.48,100.31,100.34,1856361.0,94.8235,94.8329,94.6725,94.7008,1856361.0
2023-12-27 15:30:00,100.34,100.53,100.29,100.52,5800148.0,94.7008,94.8801,94.6536,94.8707,5800148.0
2023-12-28 09:30:00,100.08,100.13,99.9,100.05,2711027.0,94.4554,94.5026,94.2855,94.4271,2711027.0
2023-12-28 10:00:00,100.05,100.3,99.97,100.28,2035805.0,94.4271,94.663,94.3516,94.6442,2035805.0
2023-12-28 10:30:00,100.29,100.57,100.19,100.35,2717676.0,94.6536,94.9179,94.5592,94.7102,2717676.0
2023-12-28 11:00:00,100.35,100.36,100.0,100.02,1797710.0,94.7102,94.7197,94.3799,94.3988,1797710.0
2023-12-28 11:30:00,100.03,100.06,99.91,99.94,1217656.0,94.4082,94.4365,94.2949,94.3233,1217656.0
2023-12-28 12:00:00,99.94,100.06,99.91,100.01,962865.0,94.3233,94.4365,94.2949,94.3893,962865.0
2023-12-28 12:30:00,100.01,100.02,99.88,99.98,1124533.0,94.3893,94.3988,94.2666,94.361,1124533.0
2023-12-28 13:00:00,99.99,100.04,99.57,99.63,2478307.0,94.3705,94.4176,93.9741,94.0307,2478307.0
2023-12-28 13:30:00,99.63,99.8,99.61,99.76,1648116.0,94.0307,94.1911,94.0118,94.1534,1648116.0
2023-12-28 14:00:00,99.75,99.77,99.61,99.61,1197297.0,94.1439,94.1628,94.0118,94.0118,1197297.0
2023-12-28 14:30:00,99.62,99.79,99.56,99.77,3278752.0,94.0212,94.1817,93.9646,94.1628,3278752.0
2023-12-28 15:00:00,99.77,99.96,99.76,99.93,2081837.0,94.1628,94.3421,94.1534,94.3138,2081837.0
2023-12-28 15:30:00,99.94,99.97,99.76,99.77,4193988.0,94.3233,94.3516,94.1534,94.1628,4193988.0
2023-12-29 09:30:00,99.13,99.52,99.08,99.27,2727010.0,93.5588,93.9269,93.5116,93.6909,2727010.0
2023-12-29 10:00:00,99.27,99.5,99.21,99.38,1864435.0,93.6909,93.908,93.6343,93.7947,1864435.0
2023-12-29 10:30:00,99.37,99.59,99.3,99.58,1931646.0,93.7853,93.9929,93.7192,93.9835,1931646.0
2023-12-29 11:00:00,99.59,99.72,99.4,99.42,2080670.0,93.9929,94.1156,93.8136,93.8325,2080670.0
2023-12-29 11:30:00,99.42,99.8,99.26,99.71,2282461.0,93.8325,94.1911,93.6815,94.1062,2282461.0
2023-12-29 12:00:00,99.7,99.74,99.4,99.58,1791729.0,94.0967,94.1345,93.8136,93.9835,1791729.0
2023-12-29 12:30:00,99.57,99.82,99.27,99.31,3368536.0,93.9741,94.21,93.6909,93.7287,3368536.0
2023-12-29 13:00:00,99.32,99.32,98.79,98.88,4907721.0,93.7381,93.7381,93.2379,93.3228,4907721.0
2023-12-29 13:30:00,98.88,99.33,98.88,99.1,3224965.0,93.3228,93.7475,93.3228,93.5305,3224965.0
2023-12-29 14:00:00,99.1,99.15,99.0,99.09,1759605.0,93.5305,93.5777,93.4361,93.521,1759605.0
2023-12-29 14:30:00,99.09,99.16,99.08,99.11,802358.0,93.521,93.5871,93.5116,93.5399,802358.0
2023-12-29 15:00:00,99.11,99.14,99.08,99.08,877877.0,93.5399,93.5682,93.5116,93.5116,877877.0
2023-12-29 15:30:00,99.08,99.09,98.9,98.92,4469674.0,93.5116,93.521,93.3417,93.3606,4469674.0
2024-01-02 09:30:00,98.22,98.65,98.04,98.59,5551232.0,92.6999,93.1058,92.53,93.0491,5551232.0
2024-01-02 10:00:00,98.59,98.61,98.13,98.31,3498356.0,93.0491,93.068,92.615,92.7849,3498356.0
2024-01-02 10:30:00,98.3,98.51,98.0,98.19,4378433.0,92.7754,92.9736,92.4923,92.6716,4378433.0
2024-01-02 11:00:00,98.2,98.5,98.08,98.39,3503024.0,92.6811,92.9642,92.5678,92.8604,3503024.0
2024-01-02 11:30:00,98.39,98.53,98.29,98.36,1969805.0,92.8604,92.9925,92.766,92.8321,1969805.0
2024-01-02 12:00:00,98.37,98.37,98.17,98.21,1850870.0,92.8415,92.8415,92.6527,92.6905,1850870.0
2024-01-02 12:30:00,98.21,98.31,98.05,98.11,4504075.0,92.6905,92.7849,92.5395,92.5961,4504075.0
2024-01-02 13:00:00,98.11,98.33,98.08,98.3,1668477.0,92.5961,92.8037,92.5678,92.7754,1668477.0
2024-01-02 13:30:00,98.3,98.3,98.05,98.11,1453203.0,92.7754,92.7754,92.5395,92.5961,1453203.0
2024-01-02 14:00:00,98.1,98.38,98.07,98.36,1398190.0,92.5867,92.8509,92.5584,92.8321,1398190.0
2024-01-02 14:30:00,98.35,98.4,98.15,98.22,2142124.0,92.8226,92.8698,92.6339,92.6999,2142124.0
2024-01-02 15:00:00,98.22,98.33,98.17,98.2,1914844.0,92.6999,92.8037,92.6527,92.6811,1914844.0
2024-01-02 15:30:00,98.21,98.34,98.19,98.33,4627790.0,92.6905,92.8132,92.6716,92.8037,4627790.0
2024-01-03 09:30:00,97.38,97.7,97.23,97.65,5051709.0,91.9071,92.2092,91.7656,92.162,5051709.0
2024-01-03 10:00:00,97.65,97.96,97.33,97.38,4602091.0,92.162,92.4545,91.8599,91.9071,4602091.0
2024-01-03 10:30:00,97.38,97.5,97.15,97.5,3462020.0,91.9071,92.0204,91.6901,92.0204,3462020.0
2024-01-03 11:00:00,97.5,97.85,97.5,97.81,4466323.0,92.0204,92.3507,92.0204,92.313,4466323.0
2024-01-03 11:30:00,97.81,97.95,97.78,97.94,3259044.0,92.313,92.4451,92.2847,92.4357,3259044.0
2024-01-03 12:00:00,97.94,98.26,97.9,98.22,2515412.0,92.4357,92.7377,92.3979,92.6999,2515412.0
2024-01-03 12:30:00,98.22,98.45,98.14,98.45,2198987.0,92.6999,92.917,92.6244,92.917,2198987.0
2024-01-03 13:00:00,98.44,98.48,98.37,98.41,2518330.0,92.9076,92.9453,92.8415,92.8792,2518330.0
2024-01-03 13:30:00,98.41,98.57,98.33,98.51,3025015.0,92.8792,93.0303,92.8037,92.9736,3025015.0
2024-01-03 14:00:00,98.51,98.75,98.3,98.74,3854746.0,92.9736,93.2001,92.7754,93.1907,3854746.0
2024-01-03 14:30:00,98.74,98.85,98.62,98.68,3053540.0,93.1907,93.2945,93.0774,93.1341,3053540.0
2024-01-03 15:00:00,98.68,98.76,98.62,98.72,3080953.0,93.1341,93.2096,93.0774,93.1718,3080953.0
2024-01-03 15:30:00,98.72,98.77,98.6,98.74,5254963.0,93.1718,93.219,93.0586,93.1907,5254963.0
2024-01-04 09:30:00,97.41,97.49,97.22,97.33,4027771.0,91.9354,92.011,91.7561,91.8599,4027771.0
2024-01-04 10:00:00,97.33,97.49,97.23,97.47,3164457.0,91.8599,92.011,91.7656,91.9921,3164457.0
2024-01-04 10:30:00,97.48,97.56,97.32,97.4,2761762.0,92.0015,92.077,91.8505,91.926,2761762.0
2024-01-04 11:00:00,97.4,97.64,97.4,97.52,3575316.0,91.926,92.1525,91.926,92.0393,3575316.0
2024-01-04 11:30:00,97.52,97.57,97.28,97.34,2242913.0,92.0393,92.0865,91.8128,91.8694,2242913.0
2024-01-04 12:00:00,97.34,97.47,97.27,97.3,1991759.0,91.8694,91.9921,91.8033,91.8316,1991759.0
2024-01-04 12:30:00,97.31,97.33,97.15,97.23,2474947.0,91.8411,91.8599,91.6901,91.7656,2474947.0
2024-01-04 13:00:00,97.23,97.27,97.06,97.26,2325574.0,91.7656,91.8033,91.6051,91.7939,2325574.0
2024-01-04 13:30:00,97.25,97.35,97.1,97.31,3048033.0,91.7844,91.8788,91.6429,91.8411,3048033.0
2024-01-04 14:00:00,97.31,97.36,97.13,97.2,2468179.0,91.8411,91.8883,91.6712,91.7373,2468179.0
2024-01-04 14:30:00,97.21,97.45,97.17,97.4,2269330.0,91.7467,91.9732,91.7089,91.926,2269330.0
2024-01-04 15:00:00,97.39,97.42,97.27,97.37,1441958.0,91.9166,91.9449,91.8033,91.8977,1441958.0
2024-01-04 15:30:00,97.37,97.37,97.23,97.25,5653406.0,91.8977,91.8977,91.7656,91.7844,5653406.0
2024-01-05 09:30:00,96.5,96.67,96.37,96.55,4169999.0,91.0766,91.237,90.9539,91.1238,4169999.0
2024-01-05 10:00:00,96.56,97.64,96.55,97.39,5659999.0,91.1332,92.1525,91.1238,91.9166,5659999.0
2024-01-05 10:30:00,97.4,97.68,97.08,97.09,2841124.0,91.926,92.1903,91.624,91.6334,2841124.0
2024-01-05 11:00:00,97.09,97.45,97.06,97.09,1979911.0,91.6334,91.9732,91.6051,91.6334,1979911.0
2024-01-05 11:30:00,97.09,97.24,96.89,96.9,1707430.0,91.6334,91.775,91.4447,91.4541,1707430.0
2024-01-05 12:00:00,96.91,96.94,96.48,96.48,1772247.0,91.4636,91.4919,91.0577,91.0577,1772247.0
2024-01-05 12:30:00,96.48,96.62,96.39,96.42,2113608.0,91.0577,91.1898,90.9728,91.0011,2113608.0
2024-01-05 13:00:00,96.43,96.52,96.28,96.47,1679296.0,91.0105,91.0955,90.869,91.0483,1679296.0
2024-01-05 13:30:00,96.47,96.56,96.33,96.53,1485444.0,91.0483,91.1332,90.9161,91.1049,1485444.0
2024-01-05 14:00:00,96.53,96.67,96.5,96.57,1790147.0,91.1049,91.237,91.0766,91.1427,1790147.0
2024-01-05 14:30:00,96.58,96.59,96.4,96.41,1645849.0,91.1521,91.1615,90.9822,90.9917,1645849.0
2024-01-05 15:00:00,96.4,96.43,96.21,96.26,2086928.0,90.9822,91.0105,90.8029,90.8501,2086928.0
2024-01-05 15:30:00,96.26,96.41,96.22,96.34,5043796.0,90.8501,90.9917,90.8123,90.9256,5043796.0
2024-01-08 09:30:00,96.21,96.74,96.09,96.7,2761834.0,90.8029,91.3031,90.6896,91.2654,2761834.0
2024-01-08 10:00:00,96.7,96.96,96.68,96.95,2202794.0,91.2654,91.5107,91.2465,91.5013,2202794.0
2024-01-08 10:30:00,96.95,97.14,96.86,96.99,2563050.0,91.5013,91.6806,91.4164,91.5391,2563050.0
2024-01-08 11:00:00,96.99,97.37,96.95,97.3,2268784.0,91.5391,91.8977,91.5013,91.8316,2268784.0
2024-01-08 11:30:00,97.31,97.38,97.19,97.25,1435791.0,91.8411,91.9071,91.7278,91.7844,1435791.0
2024-01-08 12:00:00,97.24,97.35,97.21,97.27,1425573.0,91.775,91.8788,91.7467,91.8033,1425573.0
2024-01-08 12:30:00,97.27,97.34,97.2,97.28,990318.0,91.8033,91.8694,91.7373,91.8128,990318.0
2024-01-08 13:00:00,97.28,97.32,97.05,97.06,1133931.0,91.8128,91.8505,91.5957,91.6051,1133931.0
2024-01-08 13:30:00,97.06,97.07,96.9,96.97,1304585.0,91.6051,91.6146,91.4541,91.5202,1304585.0
2024-01-08 14:00:00,96.97,97.12,96.93,97.05,1484433.0,91.5202,91.6617,91.4824,91.5957,1484433.0
2024-01-08 14:30:00,97.06,97.11,96.9,96.92,1844455.0,91.6051,91.6523,91.4541,91.473,1844455.0
2024-01-08 15:00:00,96.91,96.93,96.78,96.81,1414786.0,91.4636,91.4824,91.3409,91.3692,1414786.0
2024-01-08 15:30:00,96.81,97.26,96.73,97.26,7774782.0,91.3692,91.7939,91.2937,91.7939,7774782.0
2024-01-09 09:30:00,96.64,97.03,96.63,97.02,3066900.0,91.2087,91.5768,91.1993,91.5674,3066900.0
2024-01-09 10:00:00,97.02,97.17,96.97,97.07,2241342.0,91.5674,91.7089,91.5202,91.6146,2241342.0
2024-01-09 10:30:00,97.07,97.07,96.77,96.88,2273205.0,91.6146,91.6146,91.3314,91.4352,2273205.0
2024-01-09 11:00:00,96.88,96.91,96.68,96.75,2013903.0,91.4352,91.4636,91.2465,91.3125,2013903.0
2024-01-09 11:30:00,96.75,96.89,96.72,96.84,1292908.0,91.3125,91.4447,91.2842,91.3975,1292908.0
2024-01-09 12:00:00,96.84,96.91,96.74,96.75,1426559.0,91.3975,91.4636,91.3031,91.3125,1426559.0
2024-01-09 12:30:00,96.75,96.94,96.68,96.84,1067718.0,91.3125,91.4919,91.2465,91.3975,1067718.0
2024-01-09 13:00:00,96.83,96.99,96.65,96.7,2323354.0,91.388,91.5391,91.2182,91.2654,2323354.0
2024-01-09 13:30:00,96.7,96.75,96.59,96.72,1736335.0,91.2654,91.3125,91.1615,91.2842,1736335.0
2024-01-09 14:00:00,96.74,96.92,96.71,96.82,1714188.0,91.3031,91.473,91.2748,91.3786,1714188.0
2024-01-09 14:30:00,96.82,96.85,96.58,96.72,2314991.0,91.3786,91.4069,91.1521,91.2842,2314991.0
2024-01-09 15:00:00,96.72,96.85,96.69,96.71,2028996.0,91.2842,91.4069,91.2559,91.2748,2028996.0
2024-01-09 15:30:00,96.71,96.83,96.65,96.67,4161075.0,91.2748,91.388,91.2182,91.237,4161075.0
2024-01-10 09:30:00,96.9,97.05,96.76,96.78,1741850.0,91.4541,91.5957,91.322,91.3409,1741850.0
2024-01-10 10:00:00,96.78,96.81,96.5,96.52,1961030.0,91.3409,91.3692,91.0766,91.0955,1961030.0
2024-01-10 10:30:00,96.52,96.72,96.52,96.72,2014789.0,91.0955,91.2842,91.0955,91.2842,2014789.0
2024-01-10 11:00:00,96.71,96.83,96.45,96.48,2131356.0,91.2748,91.388,91.0294,91.0577,2131356.0
2024-01-10 11:30:00,96.48,96.57,96.36,96.56,2293360.0,91.0577,91.1427,90.9445,91.1332,2293360.0
2024-01-10 12:00:00,96.56,96.59,96.45,96.5,2319062.0,91.1332,91.1615,91.0294,91.0766,2319062.0
2024-01-10 12:30:00,96.5,96.63,96.47,96.52,2231064.0,91.0766,91.1993,91.0483,91.0955,2231064.0
2024-01-10 13:00:00,96.52,96.6,96.33,96.34,2801453.0,91.0955,91.171,90.9161,90.9256,2801453.0
2024-01-10 13:30:00,96.33,96.37,96.28,96.34,2094037.0,90.9161,90.9539,90.869,90.9256,2094037.0
2024-01-10 14:00:00,96.33,96.42,96.23,96.28,2142764.0,90.9161,91.0011,90.8218,90.869,2142764.0
2024-01-10 14:30:00,96.27,96.42,96.24,96.39,2211884.0,90.8595,91.0011,90.8312,90.9728,2211884.0
2024-01-10 15:00:00,96.38,96.46,96.22,96.28,3456207.0,90.9633,91.0388,90.8123,90.869,3456207.0
2024-01-10 15:30:00,96.29,96.3,96.12,96.18,6724223.0,90.8784,90.8878,90.7179,90.7746,6724223.0
2024-01-11 09:30:00,96.17,96.36,95.95,96.06,4526547.0,90.7651,90.9445,90.5575,90.6613,4526547.0
2024-01-11 10:00:00,96.06,96.18,95.85,96.13,3934252.0,90.6613,90.7746,90.4631,90.7274,3934252.0
2024-01-11 10:30:00,96.13,96.21,95.95,96.14,3899291.0,90.7274,90.8029,90.5575,90.7368,3899291.0
2024-01-11 11:00:00,96.13,96.17,95.86,95.97,2570166.0,90.7274,90.7651,90.4726,90.5764,2570166.0
2024-01-11 11:30:00,95.96,96.06,95.79,95.99,2284449.0,90.5669,90.6613,90.4065,90.5953,2284449.0
2024-01-11 12:00:00,95.99,96.12,95.9,95.93,1935757.0,90.5953,90.7179,90.5103,90.5386,1935757.0
2024-01-11 12:30:00,95.93,95.97,95.71,95.9,2832114.0,90.5386,90.5764,90.331,90.5103,2832114.0
2024-01-11 13:00:00,95.9,96.23,95.84,96.02,3296546.0,90.5103,90.8218,90.4537,90.6236,3296546.0
2024-01-11 13:30:00,96.02,96.32,95.98,96.27,1934971.0,90.6236,90.9067,90.5858,90.8595,1934971.0
2024-01-11 14:00:00,96.27,96.77,96.24,96.72,3968566.0,90.8595,91.3314,90.8312,91.2842,3968566.0
2024-01-11 14:30:00,96.72,96.83,96.53,96.77,3202358.0,91.2842,91.388,91.1049,91.3314,3202358.0
2024-01-11 15:00:00,96.77,96.78,96.52,96.62,3159371.0,91.3314,91.3409,91.0955,91.1898,3159371.0
2024-01-11 15:30:00,96.63,96.75,96.6,96.69,7899119.0,91.1993,91.3125,91.171,91.2559,7899119.0
2024-01-12 09:30:00,96.78,97.27,96.68,97.09,4165553.0,91.3409,91.8033,91.2465,91.6334,4165553.0
2024-01-12 10:00:00,97.1,97.23,96.84,96.9,3625819.0,91.6429,91.7656,91.3975,91.4541,3625819.0
2024-01-12 10:30:00,96.9,97.07,96.63,96.73,2659407.0,91.4541,91.6146,91.1993,91.2937,2659407.0
2024-01-12 11:00:00,96.73,96.81,96.44,96.8,2242635.0,91.2937,91.3692,91.02,91.3597,2242635.0
2024-01-12 11:30:00,96.8,96.84,96.53,96.56,1659427.0,91.3597,91.3975,91.1049,91.1332,1659427.0
2024-01-12 12:00:00,96.56,96.67,96.46,96.66,1603766.0,91.1332,91.237,91.0388,91.2276,1603766.0
2024-01-12 12:30:00,96.65,96.66,96.38,96.39,905215.0,91.2182,91.2276,90.9633,90.9728,905215.0
2024-01-12 13:00:00,96.39,96.49,96.27,96.45,1173375.0,90.9728,91.0672,90.8595,91.0294,1173375.0
2024-01-12 13:30:00,96.44,96.52,96.37,96.43,987833.0,91.02,91.0955,90.9539,91.0105,987833.0
2024-01-12 14:00:00,96.43,96.61,96.43,96.61,1162003.0,91.0105,91.1804,91.0105,91.1804,1162003.0
2024-01-12 14:30:00,96.61,96.66,96.44,96.54,1923171.0,91.1804,91.2276,91.02,91.1143,1923171.0
2024-01-12 15:00:00,96.53,96.57,96.42,96.46,1646894.0,91.1049,91.1427,91.0011,91.0388,1646894.0
2024-01-12 15:30:00,96.47,96.61,96.38,96.53,5043770.0,91.0483,91.1804,90.9633,91.1049,5043770.0
2024-01-16 09:30:00,95.62,95.79,95.34,95.47,3912138.0,90.246,90.4065,89.9818,90.1045,3912138.0
2024-01-16 10:00:00,95.47,95.76,95.44,95.68,3503947.0,90.1045,90.3782,90.0762,90.3027,3503947.0
2024-01-16 10:30:00,95.68,95.72,95.47,95.48,3392837.0,90.3027,90.3404,90.1045,90.1139,3392837.0
2024-01-16 11:00:00,95.48,95.5,94.95,95.21,7204512.0,90.1139,90.1328,89.6137,89.8591,7204512.0
2024-01-16 11:30:00,95.21,95.35,95.01,95.03,3190863.0,89.8591,89.9912,89.6703,89.6892,3190863.0
2024-01-16 12:00:00,95.03,95.06,94.71,94.72,3842889.0,89.6892,89.7175,89.3872,89.3966,3842889.0
2024-01-16 12:30:00,94.71,94.82,94.51,94.52,2446867.0,89.3872,89.491,89.1984,89.2079,2446867.0
2024-01-16 13:00:00,94.52,94.66,94.51,94.64,2579249.0,89.2079,89.34,89.1984,89.3211,2579249.0
2024-01-16 13:30:00,94.64,94.75,94.55,94.67,3097712.0,89.3211,89.4249,89.2362,89.3494,3097712.0
2024-01-16 14:00:00,94.67,94.73,94.6,94.69,3192324.0,89.3494,89.4061,89.2834,89.3683,3192324.0
2024-01-16 14:30:00,94.69,94.84,94.65,94.76,3732298.0,89.3683,89.5099,89.3306,89.4344,3732298.0
2024-01-16 15:00:00,94.75,94.79,94.63,94.72,2808134.0,89.4249,89.4627,89.3117,89.3966,2808134.0
2024-01-16 15:30:00,94.72,94.87,94.66,94.81,5211437.0,89.3966,89.5382,89.34,89.4816,5211437.0
2024-01-17 09:30:00,94.59,94.65,94.23,94.28,4126639.0,89.2739,89.3306,88.9342,88.9814,4126639.0
2024-01-17 10:00:00,94.28,94.37,94.22,94.23,3630197.0,88.9814,89.0663,88.9247,88.9342,3630197.0
2024-01-17 10:30:00,94.23,94.63,94.16,94.62,2869511.0,88.9342,89.3117,88.8681,89.3023,2869511.0
2024-01-17 11:00:00,94.62,94.76,94.57,94.74,2488096.0,89.3023,89.4344,89.2551,89.4155,2488096.0
2024-01-17 11:30:00,94.74,94.87,94.68,94.8,2147726.0,89.4155,89.5382,89.3589,89.4721,2147726.0
2024-01-17 12:00:00,94.79,94.9,94.69,94.71,1532083.0,89.4627,89.5665,89.3683,89.3872,1532083.0
2024-01-17 12:30:00,94.71,95.0,94.67,94.95,1696792.0,89.3872,89.6609,89.3494,89.6137,1696792.0
2024-01-17 13:00:00,94.95,94.95,94.55,94.59,2176331.0,89.6137,89.6137,89.2362,89.2739,2176331.0
2024-01-17 13:30:00,94.59,94.73,94.48,94.61,2048527.0,89.2739,89.4061,89.1701,89.2928,2048527.0
2024-01-17 14:00:00,94.61,94.7,94.5,94.54,2529029.0,89.2928,89.3778,89.189,89.2267,2529029.0
2024-01-17 14:30:00,94.54,94.73,94.5,94.65,2445098.0,89.2267,89.4061,89.189,89.3306,2445098.0
2024-01-17 15:00:00,94.65,94.77,94.61,94.71,2707492.0,89.3306,89.4438,89.2928,89.3872,2707492.0
2024-01-17 15:30:00,94.7,94.75,94.62,94.67,5144437.0,89.3778,89.4249,89.3023,89.3494,5144437.0
2024-01-18 09:30:00,94.46,94.58,94.18,94.38,3869450.0,89.1512,89.2645,88.887,89.0757,3869450.0
2024-01-18 10:00:00,94.39,94.45,94.21,94.36,2631089.0,89.0852,89.1418,88.9153,89.0569,2631089.0
2024-01-18 10:30:00,94.35,94.46,94.12,94.15,2454052.0,89.0474,89.1512,88.8304,88.8587,2454052.0
2024-01-18 11:00:00,94.14,94.18,94.01,94.13,2314563.0,88.8492,88.887,88.7265,88.8398,2314563.0
2024-01-18 11:30:00,94.13,94.2,93.73,93.8,3527189.0,88.8398,88.9059,88.4623,88.5283,3527189.0
2024-01-18 12:00:00,93.8,93.81,93.56,93.59,3249296.0,88.5283,88.5378,88.3018,88.3301,3249296.0
2024-01-18 12:30:00,93.6,93.72,93.53,93.6,2950345.0,88.3396,88.4528,88.2735,88.3396,2950345.0
2024-01-18 13:00:00,93.61,93.77,93.51,93.73,2712973.0,88.349,88.5,88.2546,88.4623,2712973.0
2024-01-18 13:30:00,93.73,93.87,93.72,93.76,3104921.0,88.4623,88.5944,88.4528,88.4906,3104921.0
2024-01-18 14:00:00,93.75,93.92,93.65,93.9,2652343.0,88.4811,88.6416,88.3868,88.6227,2652343.0
2024-01-18 14:30:00,93.9,93.98,93.71,93.74,2551013.0,88.6227,88.6982,88.4434,88.4717,2551013.0
2024-01-18 15:00:00,93.75,93.78,93.66,93.77,2399950.0,88.4811,88.5095,88.3962,88.5,2399950.0
2024-01-18 15:30:00,93.77,93.83,93.7,93.82,4949148.0,88.5,88.5566,88.434,88.5472,4949148.0
2024-01-19 09:30:00,93.71,93.75,93.42,93.71,3068849.0,88.4434,88.4811,88.1697,88.4434,3068849.0
2024-01-19 10:00:00,93.7,93.84,93.26,93.59,3527344.0,88.434,88.5661,88.0187,88.3301,3527344.0
2024-01-19 10:30:00,93.58,93.75,93.49,93.72,1893849.0,88.3207,88.4811,88.2358,88.4528,1893849.0
2024-01-19 11:00:00,93.72,93.88,93.65,93.73,1835796.0,88.4528,88.6038,88.3868,88.4623,1835796.0
2024-01-19 11:30:00,93.74,93.9,93.7,93.78,2312679.0,88.4717,88.6227,88.434,88.5095,2312679.0
2024-01-19 12:00:00,93.77,93.85,93.64,93.84,1514994.0,88.5,88.5755,88.3773,88.5661,1514994.0
2024-01-19 12:30:00,93.84,93.98,93.75,93.98,982515.0,88.5661,88.6982,88.4811,88.6982,982515.0
2024-01-19 13:00:00,93.97,93.97,93.81,93.85,1637609.0,88.6888,88.6888,88.5378,88.5755,1637609.0
2024-01-19 13:30:00,93.85,93.92,93.83,93.91,1154128.0,88.5755,88.6416,88.5566,88.6322,1154128.0
2024-01-19 14:00:00,93.92,94.02,93.89,93.98,1132364.0,88.6416,88.736,88.6133,88.6982,1132364.0
2024-01-19 14:30:00,93.99,94.17,93.96,94.02,2922812.0,88.7077,88.8775,88.6793,88.736,2922812.0
2024-01-19 15:00:00,94.02,94.08,93.96,93.98,1873662.0,88.736,88.7926,88.6793,88.6982,1873662.0
2024-01-19 15:30:00,93.98,94.09,93.96,94.09,5508018.0,88.6982,88.802,88.6793,88.802,5508018.0
2024-01-22 09:30:00,94.8,94.98,94.69,94.9,3955024.0,89.4721,89.642,89.3683,89.5665,3955024.0
2024-01-22 10:00:00,94.89,95.08,94.78,95.06,2291881.0,89.5571,89.7364,89.4533,89.7175,2291881.0
2024-01-22 10:30:00,95.06,95.06,94.7,94.74,3058033.0,89.7175,89.7175,89.3778,89.4155,3058033.0
2024-01-22 11:00:00,94.75,94.78,94.62,94.72,2112039.0,89.4249,89.4533,89.3023,89.3966,2112039.0
2024-01-22 11:30:00,94.72,94.8,94.68,94.77,1078064.0,89.3966,89.4721,89.3589,89.4438,1078064.0
2024-01-22 12:00:00,94.76,94.77,94.56,94.59,962530.0,89.4344,89.4438,89.2456,89.2739,962530.0
2024-01-22 12:30:00,94.59,94.69,94.56,94.65,1106972.0,89.2739,89.3683,89.2456,89.3306,1106972.0
2024-01-22 13:00:00,94.65,94.66,94.51,94.51,1284530.0,89.3306,89.34,89.1984,89.1984,1284530.0
2024-01-22 13:30:00,94.51,94.62,94.39,94.46,1747582.0,89.1984,89.3023,89.0852,89.1512,1747582.0
2024-01-22 14:00:00,94.46,94.5,94.4,94.5,1392993.0,89.1512,89.189,89.0946,89.189,1392993.0
2024-01-22 14:30:00,94.5,94.7,94.49,94.66,1666865.0,89.189,89.3778,89.1796,89.34,1666865.0
2024-01-22 15:00:00,94.67,94.71,94.53,94.56,1809236.0,89.3494,89.3872,89.2173,89.2456,1809236.0
2024-01-22 15:30:00,94.56,94.68,94.51,94.64,4883620.0,89.2456,89.3589,89.1984,89.3211,4883620.0
2024-01-23 09:30:00,93.89,93.91,93.72,93.85,3760402.0,88.6133,88.6322,88.4528,88.5755,3760402.0
2024-01-23 10:00:00,93.86,93.94,93.73,93.8,3457674.0,88.585,88.6605,88.4623,88.5283,3457674.0
2024-01-23 10:30:00,93.79,93.8,93.5,93.56,2594196.0,88.5189,88.5283,88.2452,88.3018,2594196.0
2024-01-23 11:00:00,93.56,93.77,93.48,93.5,2688236.0,88.3018,88.5,88.2263,88.2452,2688236.0
2024-01-23 11:30:00,93.5,93.64,93.42,93.61,1864595.0,88.2452,88.3773,88.1697,88.349,1864595.0
2024-01-23 12:00:00,93.62,93.66,93.57,93.62,1014836.0,88.3585,88.3962,88.3113,88.3585,1014836.0
2024-01-23 12:30:00,93.62,93.63,93.5,93.58,1324352.0,88.3585,88.3679,88.2452,88.3207,1324352.0
2024-01-23 13:00:00,93.59,93.7,93.52,93.61,1094801.0,88.3301,88.434,88.2641,88.349,1094801.0
2024-01-23 13:30:00,93.62,93.72,93.57,93.62,1147703.0,88.3585,88.4528,88.3113,88.3585,1147703.0
2024-01-23 14:00:00,93.62,93.8,93.57,93.79,1672429.0,88.3585,88.5283,88.3113,88.5189,1672429.0
2024-01-23 14:30:00,93.79,93.85,93.71,93.72,2448701.0,88.5189,88.5755,88.4434,88.4528,2448701.0
2024-01-23 15:00:00,93.71,93.84,93.66,93.75,1330684.0,88.4434,88.5661,88.3962,88.4811,1330684.0
2024-01-23 15:30:00,93.75,93.99,93.69,93.89,4042196.0,88.4811,88.7077,88.4245,88.6133,4042196.0
2024-01-24 09:30:00,94.53,94.54,93.97,94.06,5467390.0,89.2173,89.2267,88.6888,88.7737,5467390.0
2024-01-24 10:00:00,94.06,94.16,93.82,93.92,3493387.0,88.7737,88.8681,88.5472,88.6416,3493387.0
2024-01-24 10:30:00,93.93,94.02,93.61,93.79,3158850.0,88.651,88.736,88.349,88.5189,3158850.0
2024-01-24 11:00:00,93.79,93.93,93.57,93.67,3529268.0,88.5189,88.651,88.3113,88.4056,3529268.0
2024-01-24 11:30:00,93.67,93.71,93.46,93.64,3606570.0,88.4056,88.4434,88.2074,88.3773,3606570.0
2024-01-24 12:00:00,93.63,93.79,93.62,93.77,1589971.0,88.3679,88.5189,88.3585,88.5,1589971.0
2024-01-24 12:30:00,93.77,93.84,93.65,93.68,1269077.0,88.5,88.5661,88.3868,88.4151,1269077.0
2024-01-24 13:00:00,93.67,93.76,93.3,93.37,3495523.0,88.4056,88.4906,88.0564,88.1225,3495523.0
2024-01-24 13:30:00,93.37,93.39,93.2,93.21,3008196.0,88.1225,88.1414,87.9621,87.9715,3008196.0
2024-01-24 14:00:00,93.21,93.28,93.1,93.11,3115542.0,87.9715,88.0376,87.8677,87.8771,3115542.0
2024-01-24 14:30:00,93.12,93.29,93.11,93.23,2376634.0,87.8866,88.047,87.8771,87.9904,2376634.0
2024-01-24 15:00:00,93.23,93.29,93.17,93.21,1951453.0,87.9904,88.047,87.9337,87.9715,1951453.0
2024-01-24 15:30:00,93.21,93.37,93.2,93.36,4462620.0,87.9715,88.1225,87.9621,88.1131,4462620.0
2024-01-25 09:30:00,94.0,94.06,93.8,94.04,3987935.0,88.7171,88.7737,88.5283,88.7548,3987935.0
2024-01-25 10:00:00,94.04,94.22,93.99,94.1,3285383.0,88.7548,88.9247,88.7077,88.8115,3285383.0
2024-01-25 10:30:00,94.1,94.15,93.97,94.11,1913190.0,88.8115,88.8587,88.6888,88.8209,1913190.0
2024-01-25 11:00:00,94.11,94.15,93.97,94.05,2002762.0,88.8209,88.8587,88.6888,88.7643,2002762.0
2024-01-25 11:30:00,94.05,94.07,93.71,93.78,2391223.0,88.7643,88.7832,88.4434,88.5095,2391223.0
2024-01-25 12:00:00,93.79,93.83,93.63,93.76,3746474.0,88.5189,88.5566,88.3679,88.4906,3746474.0
2024-01-25 12:30:00,93.76,93.77,93.58,93.62,2152353.0,88.4906,88.5,88.3207,88.3585,2152353.0
2024-01-25 13:00:00,93.62,93.94,93.57,93.89,3779873.0,88.3585,88.6605,88.3113,88.6133,3779873.0
2024-01-25 13:30:00,93.89,93.94,93.75,93.89,1506586.0,88.6133,88.6605,88.4811,88.6133,1506586.0
2024-01-25 14:00:00,93.9,93.97,93.87,93.92,1952143.0,88.6227,88.6888,88.5944,88.6416,1952143.0
2024-01-25 14:30:00,93.92,94.01,93.81,93.82,2580994.0,88.6416,88.7265,88.5378,88.5472,2580994.0
2024-01-25 15:00:00,93.82,93.86,93.71,93.79,2022663.0,88.5472,88.585,88.4434,88.5189,2022663.0
2024-01-25 15:30:00,93.79,94.0,93.78,93.95,4591006.0,88.5189,88.7171,88.5095,88.6699,4591006.0
2024-01-26 09:30:00,93.93,93.96,93.61,93.67,2545523.0,88.651,88.6793,88.349,88.4056,2545523.0
2024-01-26 10:00:00,93.67,93.67,93.48,93.59,2424706.0,88.4056,88.4056,88.2263,88.3301,2424706.0
2024-01-26 10:30:00,93.58,93.82,93.54,93.8,1366178.0,88.3207,88.5472,88.2829,88.5283,1366178.0
2024-01-26 11:00:00,93.79,93.98,93.75,93.95,1271149.0,88.5189,88.6982,88.4811,88.6699,1271149.0
2024-01-26 11:30:00,93.96,94.03,93.91,94.03,1197922.0,88.6793,88.7454,88.6322,88.7454,1197922.0
2024-01-26 12:00:00,94.02,94.07,93.94,93.98,1569490.0,88.736,88.7832,88.6605,88.6982,1569490.0
2024-01-26 12:30:00,93.99,93.99,93.85,93.88,831801.0,88.7077,88.7077,88.5755,88.6038,831801.0
2024-01-26 13:00:00,93.88,93.88,93.75,93.76,686045.0,88.6038,88.6038,88.4811,88.4906,686045.0
2024-01-26 13:30:00,93.77,93.79,93.65,93.66,984949.0,88.5,88.5189,88.3868,88.3962,984949.0
2024-01-26 14:00:00,93.66,93.67,93.58,93.59,1306559.0,88.3962,88.4056,88.3207,88.3301,1306559.0
2024-01-26 14:30:00,93.58,93.71,93.58,93.68,1414273.0,88.3207,88.4434,88.3207,88.4151,1414273.0
2024-01-26 15:00:00,93.68,93.81,93.67,93.78,1039979.0,88.4151,88.5378,88.4056,88.5095,1039979.0
2024-01-26 15:30:00,93.79,93.86,93.75,93.78,4653658.0,88.5189,88.585,88.4811,88.5095,4653658.0
2024-01-29 09:30:00,94.3,94.42,94.15,94.29,2310659.0,89.0002,89.1135,88.8587,88.9908,2310659.0
2024-01-29 10:00:00,94.29,94.4,94.12,94.14,1419884.0,88.9908,89.0946,88.8304,88.8492,1419884.0
2024-01-29 10:30:00,94.14,94.4,94.14,94.33,1390407.0,88.8492,89.0946,88.8492,89.0285,1390407.0
2024-01-29 11:00:00,94.33,94.41,94.23,94.4,1652950.0,89.0285,89.1041,88.9342,89.0946,1652950.0
2024-01-29 11:30:00,94.41,94.54,94.4,94.51,1539623.0,89.1041,89.2267,89.0946,89.1984,1539623.0
2024-01-29 12:00:00,94.53,94.54,94.42,94.51,1339037.0,89.2173,89.2267,89.1135,89.1984,1339037.0
2024-01-29 12:30:00,94.51,94.64,94.5,94.54,1445656.0,89.1984,89.3211,89.189,89.2267,1445656.0
2024-01-29 13:00:00,94.55,94.58,94.49,94.57,1270704.0,89.2362,89.2645,89.1796,89.2551,1270704.0
2024-01-29 13:30:00,94.57,94.6,94.49,94.56,994013.0,89.2551,89.2834,89.1796,89.2456,994013.0
2024-01-29 14:00:00,94.55,94.56,94.44,94.46,1612981.0,89.2362,89.2456,89.1324,89.1512,1612981.0
2024-01-29 14:30:00,94.46,94.65,94.43,94.59,1356293.0,89.1512,89.3306,89.1229,89.2739,1356293.0
2024-01-29 15:00:00,94.59,95.17,94.58,94.95,4637162.0,89.2739,89.8213,89.2645,89.6137,4637162.0
2024-01-29 15:30:00,94.96,94.99,94.75,94.88,6978085.0,89.6231,89.6515,89.4249,89.5476,6978085.0
2024-01-30 09:30:00,95.48,95.63,95.27,95.51,4498699.0,90.1139,90.2555,89.9157,90.1422,4498699.0
2024-01-30 10:00:00,95.51,95.59,94.81,94.93,4455747.0,90.1422,90.2177,89.4816,89.5948,4455747.0
2024-01-30 10:30:00,94.93,94.99,94.74,94.9,2539794.0,89.5948,89.6515,89.4155,89.5665,2539794.0
2024-01-30 11:00:00,94.9,95.16,94.87,95.11,2017953.0,89.5665,89.8119,89.5382,89.7647,2017953.0
2024-01-30 11:30:00,95.11,95.39,95.11,95.34,1681926.0,89.7647,90.029,89.7647,89.9818,1681926.0
2024-01-30 12:00:00,95.33,95.36,95.22,95.3,1405952.0,89.9723,90.0007,89.8685,89.944,1405952.0
2024-01-30 12:30:00,95.3,95.33,95.09,95.11,1117319.0,89.944,89.9723,89.7458,89.7647,1117319.0
2024-01-30 13:00:00,95.1,95.18,95.07,95.18,1009848.0,89.7553,89.8308,89.727,89.8308,1009848.0
2024-01-30 13:30:00,95.18,95.23,95.11,95.2,1106327.0,89.8308,89.878,89.7647,89.8497,1106327.0
2024-01-30 14:00:00,95.2,95.41,95.2,95.41,1703093.0,89.8497,90.0479,89.8497,90.0479,1703093.0
2024-01-30 14:30:00,95.4,95.53,95.4,95.49,1581375.0,90.0384,90.1611,90.0384,90.1234,1581375.0
2024-01-30 15:00:00,95.49,95.52,95.4,95.46,1659492.0,90.1234,90.1517,90.0384,90.095,1659492.0
2024-01-30 15:30:00,95.45,95.74,95.43,95.72,4690701.0,90.0856,90.3593,90.0667,90.3404,4690701.0
2024-01-31 09:30:00,96.21,96.91,96.21,96.79,8907106.0,90.8029,91.4636,90.8029,91.3503,8907106.0
2024-01-31 10:00:00,96.79,96.89,96.34,96.63,5381508.0,91.3503,91.4447,90.9256,91.1993,5381508.0
2024-01-31 10:30:00,96.64,96.66,96.34,96.53,3482951.0,91.2087,91.2276,90.9256,91.1049,3482951.0
2024-01-31 11:00:00,96.53,96.76,96.5,96.58,2989849.0,91.1049,91.322,91.0766,91.1521,2989849.0
2024-01-31 11:30:00,96.58,96.67,96.46,96.57,2375603.0,91.1521,91.237,91.0388,91.1427,2375603.0
2024-01-31 12:00:00,96.58,96.65,96.47,96.61,2682901.0,91.1521,91.2182,91.0483,91.1804,2682901.0
2024-01-31 12:30:00,96.6,96.76,96.6,96.66,1280655.0,91.171,91.322,91.171,91.2276,1280655.0
2024-01-31 13:00:00,96.66,96.69,96.56,96.66,1379705.0,91.2276,91.2559,91.1332,91.2276,1379705.0
2024-01-31 13:30:00,96.66,96.72,96.47,96.56,1955088.0,91.2276,91.2842,91.0483,91.1332,1955088.0
2024-01-31 14:00:00,96.58,96.69,96.0,96.3,5670297.0,91.1521,91.2559,90.6047,90.8878,5670297.0
2024-01-31 14:30:00,96.31,96.64,96.25,96.43,5922816.0,90.8973,91.2087,90.8406,91.0105,5922816.0
2024-01-31 15:00:00,96.43,96.49,96.01,96.3,6526599.0,91.0105,91.0672,90.6141,90.8878,6526599.0
2024-01-31 15:30:00,96.3,96.68,96.04,96.68,13467725.0,90.8878,91.2465,90.6424,91.2465,13467725.0
2024-02-01 09:30:00,97.42,97.72,97.3,97.68,7095680.0,92.2351,92.5192,92.1215,92.4813,7095680.0
2024-02-01 10:00:00,97.6,97.97,97.19,97.91,6215746.0,92.4056,92.7559,92.0174,92.6991,6215746.0
2024-02-01 10:30:00,97.9,98.32,97.81,98.27,5082346.0,92.6896,93.0872,92.6044,93.0399,5082346.0
2024-02-01 11:00:00,98.28,98.67,98.27,98.34,7531435.0,93.0494,93.4186,93.0399,93.1062,7531435.0
2024-02-01 11:30:00,98.34,98.56,98.25,98.27,3856996.0,93.1062,93.3145,93.021,93.0399,3856996.0
2024-02-01 12:00:00,98.27,98.35,98.02,98.03,3039670.0,93.0399,93.1156,92.8032,92.8127,3039670.0
2024-02-01 12:30:00,98.03,98.22,97.92,97.95,5654291.0,92.8127,92.9926,92.7085,92.7369,5654291.0
2024-02-01 13:00:00,97.95,97.98,97.76,97.78,3055305.0,92.7369,92.7653,92.557,92.576,3055305.0
2024-02-01 13:30:00,97.78,97.97,97.74,97.87,1955624.0,92.576,92.7559,92.5381,92.6612,1955624.0
2024-02-01 14:00:00,97.88,98.05,97.88,98.02,2453422.0,92.6707,92.8316,92.6707,92.8032,2453422.0
2024-02-01 14:30:00,98.01,98.13,97.87,98.04,3273520.0,92.7937,92.9074,92.6612,92.8221,3273520.0
2024-02-01 15:00:00,98.05,98.12,97.98,98.06,2976830.0,92.8316,92.8979,92.7653,92.8411,2976830.0
2024-02-01 15:30:00,98.05,98.25,98.02,98.19,10342622.0,92.8316,93.021,92.8032,92.9642,10342622.0
2024-02-02 09:30:00,96.27,96.62,96.25,96.5,8054551.0,91.1463,91.4777,91.1274,91.3641,8054551.0
2024-02-02 10:00:00,96.49,96.58,96.02,96.04,5281691.0,91.3546,91.4398,90.9096,90.9286,5281691.0
2024-02-02 10:30:00,96.05,96.1,95.81,95.9,4417447.0,90.9381,90.9854,90.7108,90.796,4417447.0
2024-02-02 11:00:00,95.9,95.92,95.7,95.87,2844629.0,90.796,90.815,90.6067,90.7676,2844629.0
2024-02-02 11:30:00,95.87,95.91,95.69,95.72,2957906.0,90.7676,90.8055,90.5972,90.6256,2957906.0
2024-02-02 12:00:00,95.71,95.9,95.7,95.89,2501601.0,90.6161,90.796,90.6067,90.7866,2501601.0
2024-02-02 12:30:00,95.89,95.91,95.74,95.77,2047340.0,90.7866,90.8055,90.6446,90.673,2047340.0
2024-02-02 13:00:00,95.77,95.82,95.71,95.82,1964111.0,90.673,90.7203,90.6161,90.7203,1964111.0
2024-02-02 13:30:00,95.82,96.05,95.81,95.96,2295095.0,90.7203,90.9381,90.7108,90.8528,2295095.0
2024-02-02 14:00:00,95.96,95.98,95.83,95.93,2480900.0,90.8528,90.8718,90.7298,90.8244,2480900.0
2024-02-02 14:30:00,95.94,96.09,95.91,96.03,2908626.0,90.8339,90.9759,90.8055,90.9191,2908626.0
2024-02-02 15:00:00,96.03,96.14,95.98,96.12,2228530.0,90.9191,91.0233,90.8718,91.0043,2228530.0
2024-02-02 15:30:00,96.12,96.24,96.06,96.08,8414145.0,91.0043,91.1179,90.9475,90.9665,8414145.0
2024-02-05 09:30:00,94.64,94.85,94.61,94.73,5450815.0,89.6031,89.8019,89.5747,89.6883,5450815.0
2024-02-05 10:00:00,94.71,94.73,94.17,94.29,8248582.0,89.6694,89.6883,89.1581,89.2717,8248582.0
2024-02-05 10:30:00,94.28,94.32,94.06,94.21,4229132.0,89.2623,89.3001,89.054,89.196,4229132.0
2024-02-05 11:00:00,94.21,94.21,94.02,94.13,2453660.0,89.196,89.196,89.0161,89.1202,2453660.0
2024-02-05 11:30:00,94.13,94.23,94.04,94.13,2678275.0,89.1202,89.2149,89.035,89.1202,2678275.0
2024-02-05 12:00:00,94.12,94.31,94.1,94.28,1795500.0,89.1108,89.2907,89.0918,89.2623,1795500.0
2024-02-05 12:30:00,94.29,94.45,94.26,94.31,1655439.0,89.2717,89.4232,89.2433,89.2907,1655439.0
2024-02-05 13:00:00,94.31,94.35,94.2,94.28,1264761.0,89.2907,89.3285,89.1865,89.2623,1264761.0
2024-02-05 13:30:00,94.28,94.33,94.15,94.18,1515689.0,89.2623,89.3096,89.1392,89.1676,1515689.0
2024-02-05 14:00:00,94.18,94.23,94.12,94.18,1363740.0,89.1676,89.2149,89.1108,89.1676,1363740.0
2024-02-05 14:30:00,94.17,94.2,94.07,94.15,2120090.0,89.1581,89.1865,89.0634,89.1392,2120090.0
2024-02-05 15:00:00,94.14,94.28,94.1,94.13,1914172.0,89.1297,89.2623,89.0918,89.1202,1914172.0
2024-02-05 15:30:00,94.13,94.21,94.07,94.15,5087931.0,89.1202,89.196,89.0634,89.1392,5087931.0
2024-02-06 09:30:00,94.23,94.58,94.21,94.56,2428207.0,89.2149,89.5463,89.196,89.5274,2428207.0
2024-02-06 10:00:00,94.56,94.87,94.44,94.76,2901338.0,89.5274,89.8209,89.4137,89.7167,2901338.0
2024-02-06 10:30:00,94.77,94.87,94.71,94.83,2042915.0,89.7262,89.8209,89.6694,89.783,2042915.0
2024-02-06 11:00:00,94.83,94.9,94.62,94.83,2012547.0,89.783,89.8493,89.5842,89.783,2012547.0
2024-02-06 11:30:00,94.84,95.02,94.78,94.93,1701333.0,89.7924,89.9629,89.7356,89.8777,1701333.0
2024-02-06 12:00:00,94.93,94.98,94.83,94.9,1633487.0,89.8777,89.925,89.783,89.8493,1633487.0
2024-02-06 12:30:00,94.89,95.02,94.87,94.91,1105950.0,89.8398,89.9629,89.8209,89.8587,1105950.0
2024-02-06 13:00:00,94.91,95.08,94.87,94.92,1450314.0,89.8587,90.0197,89.8209,89.8682,1450314.0
2024-02-06 13:30:00,94.92,94.98,94.86,94.94,1262938.0,89.8682,89.925,89.8114,89.8871,1262938.0
2024-02-06 14:00:00,94.94,95.07,94.89,94.95,1497885.0,89.8871,90.0102,89.8398,89.8966,1497885.0
2024-02-06 14:30:00,94.95,94.98,94.83,94.97,1253765.0,89.8966,89.925,89.783,89.9155,1253765.0
2024-02-06 15:00:00,94.97,95.08,94.94,95.06,1527427.0,89.9155,90.0197,89.8871,90.0007,1527427.0
2024-02-06 15:30:00,95.06,95.15,94.97,94.99,4433488.0,90.0007,90.086,89.9155,89.9345,4433488.0
2024-02-07 09:30:00,94.57,95.23,94.53,95.06,3899786.0,89.5368,90.1617,89.4989,90.0007,3899786.0
2024-02-07 10:00:00,95.06,95.11,94.72,94.84,3044997.0,90.0007,90.0481,89.6788,89.7924,3044997.0
2024-02-07 10:30:00,94.83,95.14,94.76,94.96,3064902.0,89.783,90.0765,89.7167,89.9061,3064902.0
2024-02-07 11:00:00,94.95,95.05,94.79,94.87,1814037.0,89.8966,89.9913,89.7451,89.8209,1814037.0
2024-02-07 11:30:00,94.87,94.91,94.64,94.71,1642938.0,89.8209,89.8587,89.6031,89.6694,1642938.0
2024-02-07 12:00:00,94.71,94.73,94.55,94.57,1126709.0,89.6694,89.6883,89.5179,89.5368,1126709.0
2024-02-07 12:30:00,94.57,94.7,94.52,94.54,1427520.0,89.5368,89.6599,89.4895,89.5084,1427520.0
2024-02-07 13:00:00,94.54,94.9,94.54,94.82,3140153.0,89.5084,89.8493,89.5084,89.7735,3140153.0
2024-02-07 13:30:00,94.82,94.85,94.67,94.75,1012780.0,89.7735,89.8019,89.6315,89.7072,1012780.0
2024-02-07 14:00:00,94.75,94.78,94.67,94.69,1244892.0,89.7072,89.7356,89.6315,89.6504,1244892.0
2024-02-07 14:30:00,94.68,94.78,94.62,94.77,1660079.0,89.641,89.7356,89.5842,89.7262,1660079.0
2024-02-07 15:00:00,94.77,94.89,94.7,94.78,2225338.0,89.7262,89.8398,89.6599,89.7356,2225338.0
2024-02-07 15:30:00,94.78,94.78,94.57,94.59,3365004.0,89.7356,89.7356,89.5368,89.5558,3365004.0
2024-02-08 09:30:00,94.02,94.06,93.84,93.96,2734613.0,89.0161,89.054,88.8457,88.9593,2734613.0
2024-02-08 10:00:00,93.97,93.98,93.81,93.84,2229944.0,88.9688,88.9782,88.8173,88.8457,2229944.0
2024-02-08 10:30:00,93.83,93.98,93.77,93.81,3470304.0,88.8362,88.9782,88.7794,88.8173,3470304.0
2024-02-08 11:00:00,93.81,93.81,93.65,93.77,2923300.0,88.8173,88.8173,88.6658,88.7794,2923300.0
2024-02-08 11:30:00,93.77,93.89,93.75,93.86,1816002.0,88.7794,88.893,88.7605,88.8646,1816002.0
2024-02-08 12:00:00,93.87,93.89,93.72,93.75,1725676.0,88.8741,88.893,88.7321,88.7605,1725676.0
2024-02-08 12:30:00,93.75,93.87,93.7,93.71,1584199.0,88.7605,88.8741,88.7131,88.7226,1584199.0
2024-02-08 13:00:00,93.71,94.3,93.7,94.09,3802691.0,88.7226,89.2812,88.7131,89.0824,3802691.0
2024-02-08 13:30:00,94.09,94.12,93.96,93.98,2222697.0,89.0824,89.1108,88.9593,88.9782,2222697.0
2024-02-08 14:00:00,93.97,94.0,93.86,93.88,1889168.0,88.9688,88.9972,88.8646,88.8835,1889168.0
2024-02-08 14:30:00,93.87,93.89,93.7,93.75,2434278.0,88.8741,88.893,88.7131,88.7605,2434278.0
2024-02-08 15:00:00,93.75,93.99,93.74,93.98,2167453.0,88.7605,88.9877,88.751,88.9782,2167453.0
2024-02-08 15:30:00,93.99,94.05,93.92,94.03,4331374.0,88.9877,89.0445,88.9214,89.0256,4331374.0
2024-02-09 09:30:00,93.76,93.96,93.68,93.94,2220965.0,88.7699,88.9593,88.6942,88.9403,2220965.0
2024-02-09 10:00:00,93.94,93.98,93.83,93.93,1010128.0,88.9403,88.9782,88.8362,88.9309,1010128.0
2024-02-09 10:30:00,93.93,94.01,93.75,93.77,1684703.0,88.9309,89.0066,88.7605,88.7794,1684703.0
2024-02-09 11:00:00,93.77,93.92,93.66,93.83,2815025.0,88.7794,88.9214,88.6753,88.8362,2815025.0
2024-02-09 11:30:00,93.83,93.87,93.74,93.8,1247420.0,88.8362,88.8741,88.751,88.8078,1247420.0
2024-02-09 12:00:00,93.81,93.86,93.74,93.81,1237969.0,88.8173,88.8646,88.751,88.8173,1237969.0
2024-02-09 12:30:00,93.81,93.85,93.78,93.84,916628.0,88.8173,88.8551,88.7889,88.8457,916628.0
2024-02-09 13:00:00,93.84,93.94,93.77,93.83,1260007.0,88.8457,88.9403,88.7794,88.8362,1260007.0
2024-02-09 13:30:00,93.84,93.87,93.76,93.8,1170312.0,88.8457,88.8741,88.7699,88.8078,1170312.0
2024-02-09 14:00:00,93.8,93.9,93.77,93.85,1000972.0,88.8078,88.9025,88.7794,88.8551,1000972.0
2024-02-09 14:30:00,93.85,93.85,93.74,93.77,1074241.0,88.8551,88.8551,88.751,88.7794,1074241.0
2024-02-09 15:00:00,93.76,93.89,93.73,93.88,2001562.0,88.7699,88.893,88.7415,88.8835,2001562.0
2024-02-09 15:30:00,93.88,93.9,93.82,93.86,3335270.0,88.8835,88.9025,88.8267,88.8646,3335270.0
2024-02-12 09:30:00,93.9,93.91,93.74,93.79,1606851.0,88.9025,88.9119,88.751,88.7983,1606851.0
2024-02-12 10:00:00,93.8,93.86,93.63,93.66,1799844.0,88.8078,88.8646,88.6468,88.6753,1799844.0
2024-02-12 10:30:00,93.67,93.68,93.51,93.52,1365833.0,88.6847,88.6942,88.5332,88.5427,1365833.0
2024-02-12 11:00:00,93.52,93.68,93.5,93.68,1589988.0,88.5427,88.6942,88.5238,88.6942,1589988.0
2024-02-12 11:30:00,93.68,93.76,93.63,93.73,2133768.0,88.6942,88.7699,88.6468,88.7415,2133768.0
2024-02-12 12:00:00,93.73,93.89,93.69,93.83,1696500.0,88.7415,88.893,88.7037,88.8362,1696500.0
2024-02-12 12:30:00,93.84,93.95,93.8,93.93,1262572.0,88.8457,88.9498,88.8078,88.9309,1262572.0
2024-02-12 13:00:00,93.94,93.99,93.86,93.93,1198547.0,88.9403,88.9877,88.8646,88.9309,1198547.0
2024-02-12 13:30:00,93.93,94.14,93.92,94.12,975344.0,88.9309,89.1297,88.9214,89.1108,975344.0
2024-02-12 14:00:00,94.12,94.14,93.92,93.95,1204225.0,89.1108,89.1297,88.9214,88.9498,1204225.0
2024-02-12 14:30:00,93.95,94.01,93.86,93.94,1673196.0,88.9498,89.0066,88.8646,88.9403,1673196.0
2024-02-12 15:00:00,93.93,93.98,93.87,93.92,1138395.0,88.9309,88.9782,88.8741,88.9214,1138395.0
2024-02-12 15:30:00,93.91,94.04,93.89,93.95,3614059.0,88.9119,89.035,88.893,88.9498,3614059.0
2024-02-13 09:30:00,92.86,93.06,92.72,92.78,5025935.0,87.9178,88.1072,87.7853,87.8421,5025935.0
2024-02-13 10:00:00,92.79,92.82,92.61,92.8,2815992.0,87.8516,87.88,87.6811,87.861,2815992.0
2024-02-13 10:30:00,92.81,92.85,92.65,92.67,1783679.0,87.8705,87.9084,87.719,87.7379,1783679.0
2024-02-13 11:00:00,92.66,92.89,92.65,92.88,2348581.0,87.7285,87.9462,87.719,87.9368,2348581.0
2024-02-13 11:30:00,92.88,92.9,92.77,92.83,1417264.0,87.9368,87.9557,87.8326,87.8894,1417264.0
2024-02-13 12:00:00,92.83,92.83,92.66,92.67,1602130.0,87.8894,87.8894,87.7285,87.7379,1602130.0
2024-02-13 12:30:00,92.66,92.78,92.64,92.77,1236944.0,87.7285,87.8421,87.7095,87.8326,1236944.0
2024-02-13 13:00:00,92.76,92.78,92.69,92.75,1042991.0,87.8232,87.8421,87.7569,87.8137,1042991.0
2024-02-13 13:30:00,92.74,92.75,92.68,92.7,1188781.0,87.8042,87.8137,87.7474,87.7663,1188781.0
2024-02-13 14:00:00,92.7,92.75,92.51,92.52,2663578.0,87.7663,87.8137,87.5865,87.5959,2663578.0
2024-02-13 14:30:00,92.52,92.57,92.41,92.42,3058635.0,87.5959,87.6433,87.4918,87.5012,3058635.0
2024-02-13 15:00:00,92.41,92.51,92.36,92.45,3327776.0,87.4918,87.5865,87.4444,87.5296,3327776.0
2024-02-13 15:30:00,92.45,92.48,92.34,92.35,8758070.0,87.5296,87.5581,87.4255,87.435,8758070.0
2024-02-14 09:30:00,92.31,92.49,92.27,92.38,3780792.0,87.3971,87.5675,87.3592,87.4634,3780792.0
2024-02-14 10:00:00,92.38,92.56,92.23,92.52,3051699.0,87.4634,87.6338,87.3214,87.5959,3051699.0
2024-02-14 10:30:00,92.51,92.58,92.47,92.5,2529485.0,87.5865,87.6527,87.5486,87.577,2529485.0
2024-02-14 11:00:00,92.51,92.7,92.43,92.66,2312236.0,87.5865,87.7663,87.5107,87.7285,2312236.0
2024-02-14 11:30:00,92.66,92.88,92.65,92.87,1705634.0,87.7285,87.9368,87.719,87.9273,1705634.0
2024-02-14 12:00:00,92.86,92.88,92.65,92.86,1625278.0,87.9178,87.9368,87.719,87.9178,1625278.0
2024-02-14 12:30:00,92.87,93.0,92.85,92.97,1672858.0,87.9273,88.0504,87.9084,88.022,1672858.0
2024-02-14 13:00:00,92.97,93.05,92.87,92.88,1649304.0,88.022,88.0977,87.9273,87.9368,1649304.0
2024-02-14 13:30:00,92.89,92.99,92.85,92.85,1663718.0,87.9462,88.0409,87.9084,87.9084,1663718.0
2024-02-14 14:00:00,92.85,92.92,92.73,92.77,1544032.0,87.9084,87.9746,87.7947,87.8326,1544032.0
2024-02-14 14:30:00,92.77,92.8,92.68,92.72,1467162.0,87.8326,87.861,87.7474,87.7853,1467162.0
2024-02-14 15:00:00,92.71,92.74,92.6,92.69,2323186.0,87.7758,87.8042,87.6717,87.7569,2323186.0
2024-02-14 15:30:00,92.68,92.92,92.67,92.82,6080034.0,87.7474,87.9746,87.7379,87.88,6080034.0
2024-02-15 09:30:00,93.55,93.72,93.5,93.57,3155053.0,88.5711,88.7321,88.5238,88.59,3155053.0
2024-02-15 10:00:00,93.56,93.72,93.53,93.55,2142651.0,88.5806,88.7321,88.5522,88.5711,2142651.0
2024-02-15 10:30:00,93.54,93.57,93.23,93.24,2345875.0,88.5616,88.59,88.2681,88.2776,2345875.0
2024-02-15 11:00:00,93.25,93.27,93.01,93.02,3104740.0,88.2871,88.306,88.0598,88.0693,3104740.0
2024-02-15 11:30:00,93.02,93.12,93.0,93.09,1516733.0,88.0693,88.164,88.0504,88.1356,1516733.0
2024-02-15 12:00:00,93.09,93.32,93.09,93.31,1908236.0,88.1356,88.3533,88.1356,88.3439,1908236.0
2024-02-15 12:30:00,93.31,93.33,93.1,93.12,1253463.0,88.3439,88.3628,88.1451,88.164,1253463.0
2024-02-15 13:00:00,93.11,93.28,93.11,93.18,1344284.0,88.1545,88.3155,88.1545,88.2208,1344284.0
2024-02-15 13:30:00,93.19,93.39,93.18,93.38,1212011.0,88.2303,88.4196,88.2208,88.4102,1212011.0
2024-02-15 14:00:00,93.38,93.39,93.2,93.21,1686546.0,88.4102,88.4196,88.2397,88.2492,1686546.0
2024-02-15 14:30:00,93.21,93.25,93.17,93.2,1901011.0,88.2492,88.2871,88.2113,88.2397,1901011.0
2024-02-15 15:00:00,93.2,93.22,93.09,93.2,1727661.0,88.2397,88.2587,88.1356,88.2397,1727661.0
2024-02-15 15:30:00,93.2,93.35,93.19,93.29,6527150.0,88.2397,88.3818,88.2303,88.3249,6527150.0
2024-02-16 09:30:00,92.48,92.66,92.37,92.56,3521264.0,87.5581,87.7285,87.4539,87.6338,3521264.0
2024-02-16 10:00:00,92.57,92.73,92.48,92.71,2660451.0,87.6433,87.7947,87.5581,87.7758,2660451.0
2024-02-16 10:30:00,92.71,92.81,92.63,92.68,2176206.0,87.7758,87.8705,87.7001,87.7474,2176206.0
2024-02-16 11:00:00,92.68,92.73,92.55,92.62,2395024.0,87.7474,87.7947,87.6243,87.6906,2395024.0
2024-02-16 11:30:00,92.62,92.66,92.5,92.53,1567144.0,87.6906,87.7285,87.577,87.6054,1567144.0
2024-02-16 12:00:00,92.52,92.63,92.47,92.62,1110870.0,87.5959,87.7001,87.5486,87.6906,1110870.0
2024-02-16 12:30:00,92.62,92.77,92.59,92.76,1136954.0,87.6906,87.8326,87.6622,87.8232,1136954.0
2024-02-16 13:00:00,92.76,92.85,92.69,92.73,1138113.0,87.8232,87.9084,87.7569,87.7947,1138113.0
2024-02-16 13:30:00,92.73,92.78,92.69,92.72,1298978.0,87.7947,87.8421,87.7569,87.7853,1298978.0
2024-02-16 14:00:00,92.72,92.78,92.69,92.75,1593504.0,87.7853,87.8421,87.7569,87.8137,1593504.0
2024-02-16 14:30:00,92.75,92.81,92.71,92.73,1432988.0,87.8137,87.8705,87.7758,87.7947,1432988.0
2024-02-16 15:00:00,92.73,92.76,92.68,92.74,1040134.0,87.7947,87.8232,87.7474,87.8042,1040134.0
2024-02-16 15:30:00,92.73,92.8,92.72,92.78,4020523.0,87.7947,87.861,87.7853,87.8421,4020523.0
2024-02-20 09:30:00,92.79,92.92,92.72,92.88,2746092.0,87.8516,87.9746,87.7853,87.9368,2746092.0
2024-02-20 10:00:00,92.88,93.06,92.86,93.04,2162281.0,87.9368,88.1072,87.9178,88.0882,2162281.0
2024-02-20 10:30:00,93.04,93.19,93.0,93.06,1453854.0,88.0882,88.2303,88.0504,88.1072,1453854.0
2024-02-20 11:00:00,93.06,93.15,93.01,93.05,1666236.0,88.1072,88.1924,88.0598,88.0977,1666236.0
2024-02-20 11:30:00,93.05,93.12,93.01,93.05,1201114.0,88.0977,88.164,88.0598,88.0977,1201114.0
2024-02-20 12:00:00,93.05,93.17,93.0,93.03,1427741.0,88.0977,88.2113,88.0504,88.0788,1427741.0
2024-02-20 12:30:00,93.02,93.13,93.0,93.07,1031591.0,88.0693,88.1735,88.0504,88.1167,1031591.0
2024-02-20 13:00:00,93.07,93.11,92.94,93.01,1330574.0,88.1167,88.1545,87.9936,88.0598,1330574.0
2024-02-20 13:30:00,93.01,93.07,92.99,93.03,751387.0,88.0598,88.1167,88.0409,88.0788,751387.0
2024-02-20 14:00:00,93.03,93.08,92.9,93.02,1041387.0,88.0788,88.1261,87.9557,88.0693,1041387.0
2024-02-20 14:30:00,93.02,93.03,92.74,92.76,2125483.0,88.0693,88.0788,87.8042,87.8232,2125483.0
2024-02-20 15:00:00,92.76,92.85,92.74,92.81,1411255.0,87.8232,87.9084,87.8042,87.8705,1411255.0
2024-02-20 15:30:00,92.81,92.86,92.77,92.83,2123056.0,87.8705,87.9178,87.8326,87.8894,2123056.0
2024-02-21 09:30:00,92.83,92.9,92.73,92.76,2758737.0,87.8894,87.9557,87.7947,87.8232,2758737.0
2024-02-21 10:00:00,92.76,92.88,92.71,92.72,1511669.0,87.8232,87.9368,87.7758,87.7853,1511669.0
2024-02-21 10:30:00,92.73,92.74,92.56,92.56,1859480.0,87.7947,87.8042,87.6338,87.6338,1859480.0
2024-02-21 11:00:00,92.57,92.69,92.56,92.61,1553685.0,87.6433,87.7569,87.6338,87.6811,1553685.0
2024-02-21 11:30:00,92.6,92.69,92.55,92.56,1253085.0,87.6717,87.7569,87.6243,87.6338,1253085.0
2024-02-21 12:00:00,92.56,92.6,92.47,92.5,1353340.0,87.6338,87.6717,87.5486,87.577,1353340.0
2024-02-21 12:30:00,92.5,92.61,92.44,92.57,1166710.0,87.577,87.6811,87.5202,87.6433,1166710.0
2024-02-21 13:00:00,92.56,92.61,92.07,92.24,4790007.0,87.6338,87.6811,87.1699,87.3308,4790007.0
2024-02-21 13:30:00,92.24,92.26,92.06,92.13,1631952.0,87.3308,87.3498,87.1604,87.2267,1631952.0
2024-02-21 14:00:00,92.14,92.29,92.03,92.14,2524281.0,87.2361,87.3782,87.132,87.2361,2524281.0
2024-02-21 14:30:00,92.13,92.2,92.02,92.08,1551763.0,87.2267,87.293,87.1225,87.1793,1551763.0
2024-02-21 15:00:00,92.08,92.16,92.07,92.09,1871267.0,87.1793,87.2551,87.1699,87.1888,1871267.0
2024-02-21 15:30:00,92.09,92.3,92.08,92.19,3468501.0,87.1888,87.3876,87.1793,87.2835,3468501.0
2024-02-22 09:30:00,92.33,92.7,92.31,92.6,3313667.0,87.416,87.7663,87.3971,87.6717,3313667.0
2024-02-22 10:00:00,92.61,92.62,92.41,92.52,2038310.0,87.6811,87.6906,87.4918,87.5959,2038310.0
2024-02-22 10:30:00,92.52,92.76,92.49,92.63,2037488.0,87.5959,87.8232,87.5675,87.7001,2037488.0
2024-02-22 11:00:00,92.63,92.72,92.55,92.58,1423541.0,87.7001,87.7853,87.6243,87.6527,1423541.0
2024-02-22 11:30:00,92.58,92.63,92.43,92.46,1784825.0,87.6527,87.7001,87.5107,87.5391,1784825.0
2024-02-22 12:00:00,92.45,92.51,92.4,92.47,1187961.0,87.5296,87.5865,87.4823,87.5486,1187961.0
2024-02-22 12:30:00,92.47,92.52,92.44,92.44,1115401.0,87.5486,87.5959,87.5202,87.5202,1115401.0
2024-02-22 13:00:00,92.45,92.51,92.26,92.41,1551565.0,87.5296,87.5865,87.3498,87.4918,1551565.0
2024-02-22 13:30:00,92.41,92.61,92.4,92.54,2360962.0,87.4918,87.6811,87.4823,87.6149,2360962.0
2024-02-22 14:00:00,92.54,92.57,92.49,92.54,740839.0,87.6149,87.6433,87.5675,87.6149,740839.0
2024-02-22 14:30:00,92.53,92.64,92.52,92.59,1204711.0,87.6054,87.7095,87.5959,87.6622,1204711.0
2024-02-22 15:00:00,92.58,92.65,92.41,92.41,2204676.0,87.6527,87.719,87.4918,87.4918,2204676.0
2024-02-22 15:30:00,92.42,92.64,92.28,92.6,7469791.0,87.5012,87.7095,87.3687,87.6717,7469791.0
2024-02-23 09:30:00,92.76,93.16,92.75,93.09,2464187.0,87.8232,88.2019,87.8137,88.1356,2464187.0
2024-02-23 10:00:00,93.09,93.14,92.96,93.08,2032239.0,88.1356,88.1829,88.0125,88.1261,2032239.0
2024-02-23 10:30:00,93.09,93.25,93.08,93.2,3420442.0,88.1356,88.2871,88.1261,88.2397,3420442.0
2024-02-23 11:00:00,93.2,93.72,93.18,93.71,2378222.0,88.2397,88.7321,88.2208,88.7226,2378222.0
2024-02-23 11:30:00,93.72,93.89,93.69,93.83,2764707.0,88.7321,88.893,88.7037,88.8362,2764707.0
2024-02-23 12:00:00,93.82,93.96,93.76,93.78,1842928.0,88.8267,88.9593,88.7699,88.7889,1842928.0
2024-02-23 12:30:00,93.78,93.81,93.71,93.79,1523748.0,88.7889,88.8173,88.7226,88.7983,1523748.0
2024-02-23 13:00:00,93.79,93.93,93.75,93.93,1623542.0,88.7983,88.9309,88.7605,88.9309,1623542.0
2024-02-23 13:30:00,93.92,94.0,93.89,93.95,1743855.0,88.9214,88.9972,88.893,88.9498,1743855.0
2024-02-23 14:00:00,93.95,93.97,93.89,93.91,1472912.0,88.9498,88.9688,88.893,88.9119,1472912.0
2024-02-23 14:30:00,93.9,93.92,93.77,93.81,1891492.0,88.9025,88.9214,88.7794,88.8173,1891492.0
2024-02-23 15:00:00,93.8,93.91,93.79,93.91,1598712.0,88.8078,88.9119,88.7983,88.9119,1598712.0
2024-02-23 15:30:00,93.91,93.93,93.84,93.87,4565231.0,88.9119,88.9309,88.8457,88.8741,4565231.0
2024-02-26 09:30:00,94.0,94.03,93.86,93.89,1617850.0,88.9972,89.0256,88.8646,88.893,1617850.0
2024-02-26 10:00:00,93.89,93.92,93.49,93.55,2115455.0,88.893,88.9214,88.5143,88.5711,2115455.0
2024-02-26 10:30:00,93.55,93.66,93.48,93.61,1530365.0,88.5711,88.6753,88.5048,88.6279,1530365.0
2024-02-26 11:00:00,93.6,93.68,93.52,93.52,1548531.0,88.6184,88.6942,88.5427,88.5427,1548531.0
2024-02-26 11:30:00,93.53,93.56,93.34,93.36,1429558.0,88.5522,88.5806,88.3723,88.3912,1429558.0
2024-02-26 12:00:00,93.36,93.38,93.25,93.28,1104722.0,88.3912,88.4102,88.2871,88.3155,1104722.0
2024-02-26 12:30:00,93.27,93.35,93.24,93.25,1776223.0,88.306,88.3818,88.2776,88.2871,1776223.0
2024-02-26 13:00:00,93.25,93.33,93.19,93.29,1964934.0,88.2871,88.3628,88.2303,88.3249,1964934.0
2024-02-26 13:30:00,93.3,93.41,93.27,93.41,976451.0,88.3344,88.4386,88.306,88.4386,976451.0
2024-02-26 14:00:00,93.41,93.45,93.36,93.37,1701763.0,88.4386,88.4764,88.3912,88.4007,1701763.0
2024-02-26 14:30:00,93.36,93.4,93.22,93.26,3025991.0,88.3912,88.4291,88.2587,88.2965,3025991.0
2024-02-26 15:00:00,93.26,93.54,93.25,93.48,1988053.0,88.2965,88.5616,88.2871,88.5048,1988053.0
2024-02-26 15:30:00,93.48,93.59,93.42,93.58,3200997.0,88.5048,88.609,88.448,88.5995,3200997.0
2024-02-27 09:30:00,93.23,93.32,93.13,93.24,1997367.0,88.2681,88.3533,88.1735,88.2776,1997367.0
2024-02-27 10:00:00,93.25,93.43,93.22,93.3,2379151.0,88.2871,88.4575,88.2587,88.3344,2379151.0
2024-02-27 10:30:00,93.3,93.4,93.18,93.37,1783818.0,88.3344,88.4291,88.2208,88.4007,1783818.0
2024-02-27 11:00:00,93.36,93.45,93.32,93.4,2431543.0,88.3912,88.4764,88.3533,88.4291,2431543.0
2024-02-27 11:30:00,93.39,93.41,93.24,93.29,1330504.0,88.4196,88.4386,88.2776,88.3249,1330504.0
2024-02-27 12:00:00,93.29,93.29,93.07,93.09,1362569.0,88.3249,88.3249,88.1167,88.1356,1362569.0
2024-02-27 12:30:00,93.09,93.18,93.07,93.12,1091759.0,88.1356,88.2208,88.1167,88.164,1091759.0
2024-02-27 13:00:00,93.12,93.47,93.09,93.37,1993054.0,88.164,88.4954,88.1356,88.4007,1993054.0
2024-02-27 13:30:00,93.37,93.37,93.18,93.22,1205986.0,88.4007,88.4007,88.2208,88.2587,1205986.0
2024-02-27 14:00:00,93.22,93.23,93.01,93.05,1310754.0,88.2587,88.2681,88.0598,88.0977,1310754.0
2024-02-27 14:30:00,93.05,93.06,92.84,92.93,2714963.0,88.0977,88.1072,87.8989,87.9841,2714963.0
2024-02-27 15:00:00,92.93,92.96,92.88,92.89,2105581.0,87.9841,88.0125,87.9368,87.9462,2105581.0
2024-02-27 15:30:00,92.89,92.98,92.87,92.95,3398343.0,87.9462,88.0314,87.9273,88.003,3398343.0
2024-02-28 09:30:00,93.08,93.1,92.9,92.99,2552366.0,88.1261,88.1451,87.9557,88.0409,2552366.0
2024-02-28 10:00:00,92.99,93.23,92.98,93.15,2137372.0,88.0409,88.2681,88.0314,88.1924,2137372.0
2024-02-28 10:30:00,93.15,93.3,93.1,93.17,1678922.0,88.1924,88.3344,88.1451,88.2113,1678922.0
2024-02-28 11:00:00,93.17,93.27,93.13,93.21,1506192.0,88.2113,88.306,88.1735,88.2492,1506192.0
2024-02-28 11:30:00,93.21,93.24,93.07,93.2,2001381.0,88.2492,88.2776,88.1167,88.2397,2001381.0
2024-02-28 12:00:00,93.19,93.23,93.12,93.22,1517926.0,88.2303,88.2681,88.164,88.2587,1517926.0
2024-02-28 12:30:00,93.21,93.28,93.16,93.27,1526250.0,88.2492,88.3155,88.2019,88.306,1526250.0
2024-02-28 13:00:00,93.27,93.29,93.2,93.24,924949.0,88.306,88.3249,88.2397,88.2776,924949.0
2024-02-28 13:30:00,93.25,93.28,93.17,93.27,960632.0,88.2871,88.3155,88.2113,88.306,960632.0
2024-02-28 14:00:00,93.27,93.28,93.22,93.26,964191.0,88.306,88.3155,88.2587,88.2965,964191.0
2024-02-28 14:30:00,93.26,93.43,93.25,93.43,1973750.0,88.2965,88.4575,88.2871,88.4575,1973750.0
2024-02-28 15:00:00,93.42,93.56,93.39,93.49,3002916.0,88.448,88.5806,88.4196,88.5143,3002916.0
2024-02-28 15:30:00,93.49,93.6,93.44,93.53,5015647.0,88.5143,88.6184,88.467,88.5522,5015647.0
2024-02-29 09:30:00,93.82,94.24,93.78,94.23,4124775.0,88.8267,89.2244,88.7889,89.2149,4124775.0
2024-02-29 10:00:00,94.23,94.3,94.08,94.2,3106148.0,89.2149,89.2812,89.0729,89.1865,3106148.0
2024-02-29 10:30:00,94.2,94.27,94.16,94.23,2207810.0,89.1865,89.2528,89.1486,89.2149,2207810.0
2024-02-29 11:00:00,94.23,94.23,93.98,94.2,2704408.0,89.2149,89.2149,88.9782,89.1865,2704408.0
2024-02-29 11:30:00,94.2,94.25,94.13,94.17,1897830.0,89.1865,89.2339,89.1202,89.1581,1897830.0
2024-02-29 12:00:00,94.17,94.24,94.1,94.1,1642647.0,89.1581,89.2244,89.0918,89.0918,1642647.0
2024-02-29 12:30:00,94.09,94.11,93.93,93.93,3083365.0,89.0824,89.1013,88.9309,88.9309,3083365.0
2024-02-29 13:00:00,93.94,94.02,93.9,94.01,2019125.0,88.9403,89.0161,88.9025,89.0066,2019125.0
2024-02-29 13:30:00,94.0,94.15,93.98,94.12,1188775.0,88.9972,89.1392,88.9782,89.1108,1188775.0
2024-02-29 14:00:00,94.13,94.13,94.04,94.12,1949690.0,89.1202,89.1202,89.035,89.1108,1949690.0
2024-02-29 14:30:00,94.11,94.17,93.95,94.02,4082663.0,89.1013,89.1581,88.9498,89.0161,4082663.0
2024-02-29 15:00:00,94.02,94.08,93.95,94.0,2881985.0,89.0161,89.0729,88.9498,88.9972,2881985.0
2024-02-29 15:30:00,94.0,94.19,93.96,94.19,7684507.0,88.9972,89.177,88.9593,89.177,7684507.0
2024-03-01 09:30:00,93.44,93.49,93.01,93.11,3025590.0,88.7434,88.7909,88.335,88.43,3025590.0
2024-03-01 10:00:00,93.11,94.15,93.1,94.15,6009634.0,88.43,89.4177,88.4205,89.4177,6009634.0
2024-03-01 10:30:00,94.15,94.36,94.01,94.32,4030619.0,89.4177,89.6172,89.2848,89.5792,4030619.0
2024-03-01 11:00:00,94.31,94.44,94.09,94.15,2857014.0,89.5697,89.6932,89.3608,89.4177,2857014.0
2024-03-01 11:30:00,94.15,94.15,93.98,94.01,1499916.0,89.4177,89.4177,89.2563,89.2848,1499916.0
2024-03-01 12:00:00,94.02,94.21,93.99,94.17,2107130.0,89.2943,89.4747,89.2658,89.4367,2107130.0
2024-03-01 12:30:00,94.17,94.25,94.09,94.15,1286731.0,89.4367,89.5127,89.3608,89.4177,1286731.0
2024-03-01 13:00:00,94.15,94.28,94.02,94.23,1639255.0,89.4177,89.5412,89.2943,89.4937,1639255.0
2024-03-01 13:30:00,94.23,94.37,94.23,94.32,1551654.0,89.4937,89.6267,89.4937,89.5792,1551654.0
2024-03-01 14:00:00,94.32,94.42,94.29,94.4,1360438.0,89.5792,89.6742,89.5507,89.6552,1360438.0
2024-03-01 14:30:00,94.41,94.51,94.38,94.49,1737632.0,89.6647,89.7597,89.6362,89.7407,1737632.0
2024-03-01 15:00:00,94.49,94.51,94.42,94.43,1411413.0,89.7407,89.7597,89.6742,89.6837,1411413.0
2024-03-01 15:30:00,94.43,94.5,94.41,94.45,4704565.0,89.6837,89.7502,89.6647,89.7027,4704565.0
2024-03-04 09:30:00,93.7,94.13,93.68,94.05,3543679.0,88.9904,89.3988,88.9714,89.3228,3543679.0
2024-03-04 10:00:00,94.06,94.14,93.81,93.81,1925093.0,89.3323,89.4082,89.0948,89.0948,1925093.0
2024-03-04 10:30:00,93.81,93.94,93.77,93.93,2124388.0,89.0948,89.2183,89.0568,89.2088,2124388.0
2024-03-04 11:00:00,93.92,93.97,93.85,93.89,1428812.0,89.1993,89.2468,89.1328,89.1708,1428812.0
2024-03-04 11:30:00,93.89,94.11,93.85,94.11,1007071.0,89.1708,89.3798,89.1328,89.3798,1007071.0
2024-03-04 12:00:00,94.11,94.12,93.92,94.05,1142241.0,89.3798,89.3893,89.1993,89.3228,1142241.0
2024-03-04 12:30:00,94.05,94.06,93.96,93.96,692837.0,89.3228,89.3323,89.2373,89.2373,692837.0
2024-03-04 13:00:00,93.97,94.02,93.96,94.01,552981.0,89.2468,89.2943,89.2373,89.2848,552981.0
2024-03-04 13:30:00,94.01,94.02,93.97,94.01,479600.0,89.2848,89.2943,89.2468,89.2848,479600.0
2024-03-04 14:00:00,94.01,94.09,94.0,94.09,1254556.0,89.2848,89.3608,89.2753,89.3608,1254556.0
2024-03-04 14:30:00,94.09,94.14,94.0,94.09,1300537.0,89.3608,89.4082,89.2753,89.3608,1300537.0
2024-03-04 15:00:00,94.1,94.12,94.0,94.07,1143657.0,89.3703,89.3893,89.2753,89.3418,1143657.0
2024-03-04 15:30:00,94.06,94.16,94.05,94.1,3511307.0,89.3323,89.4272,89.3228,89.3703,3511307.0
2024-03-05 09:30:00,95.23,95.23,94.96,95.06,4300921.0,90.4435,90.4435,90.187,90.282,4300921.0
2024-03-05 10:00:00,95.07,95.68,95.06,95.35,6098815.0,90.2915,90.8708,90.282,90.5574,6098815.0
2024-03-05 10:30:00,95.35,95.46,95.27,95.3,2011915.0,90.5574,90.6619,90.4815,90.5099,2011915.0
2024-03-05 11:00:00,95.3,95.35,95.18,95.27,1745821.0,90.5099,90.5574,90.396,90.4815,1745821.0
2024-03-05 11:30:00,95.26,95.28,95.11,95.2,1523677.0,90.472,90.4909,90.3295,90.415,1523677.0
2024-03-05 12:00:00,95.19,95.27,95.15,95.2,874141.0,90.4055,90.4815,90.3675,90.415,874141.0
2024-03-05 12:30:00,95.2,95.21,95.06,95.17,1037588.0,90.415,90.4245,90.282,90.3865,1037588.0
2024-03-05 13:00:00,95.16,95.21,95.11,95.19,1410274.0,90.377,90.4245,90.3295,90.4055,1410274.0
2024-03-05 13:30:00,95.19,95.31,95.18,95.29,840199.0,90.4055,90.5194,90.396,90.5004,840199.0
2024-03-05 14:00:00,95.29,95.48,95.23,95.44,1351937.0,90.5004,90.6809,90.4435,90.6429,1351937.0
2024-03-05 14:30:00,95.44,95.46,95.25,95.4,2270732.0,90.6429,90.6619,90.4625,90.6049,2270732.0
2024-03-05 15:00:00,95.4,95.48,95.37,95.45,2209419.0,90.6049,90.6809,90.5764,90.6524,2209419.0
2024-03-05 15:30:00,95.45,95.48,95.36,95.44,3718087.0,90.6524,90.6809,90.5669,90.6429,3718087.0
2024-03-06 09:30:00,95.49,95.68,95.41,95.63,2338393.0,90.6904,90.8708,90.6144,90.8234,2338393.0
2024-03-06 10:00:00,95.63,95.8,95.45,95.57,3192269.0,90.8234,90.9848,90.6524,90.7664,3192269.0
2024-03-06 10:30:00,95.56,95.75,95.43,95.71,2807115.0,90.7569,90.9373,90.6334,90.8993,2807115.0
2024-03-06 11:00:00,95.72,95.72,95.53,95.58,1709988.0,90.9088,90.9088,90.7284,90.7759,1709988.0
2024-03-06 11:30:00,95.59,96.05,95.55,95.85,2613727.0,90.7854,91.2222,90.7474,91.0323,2613727.0
2024-03-06 12:00:00,95.85,95.96,95.77,95.93,3047628.0,91.0323,91.1368,90.9563,91.1083,3047628.0
2024-03-06 12:30:00,95.93,95.97,95.82,95.9,2089366.0,91.1083,91.1463,91.0038,91.0798,2089366.0
2024-03-06 13:00:00,95.89,96.08,95.88,96.0,1246506.0,91.0703,91.2507,91.0608,91.1748,1246506.0
2024-03-06 13:30:00,96.0,96.17,95.91,95.95,1792490.0,91.1748,91.3362,91.0893,91.1273,1792490.0
2024-03-06 14:00:00,95.95,96.11,95.85,95.87,3385751.0,91.1273,91.2792,91.0323,91.0513,3385751.0
2024-03-06 14:30:00,95.87,96.03,95.85,96.01,2006698.0,91.0513,91.2033,91.0323,91.1843,2006698.0
2024-03-06 15:00:00,96.0,96.01,95.85,95.92,1904391.0,91.1748,91.1843,91.0323,91.0988,1904391.0
2024-03-06 15:30:00,95.92,95.99,95.86,95.99,3509976.0,91.0988,91.1653,91.0418,91.1653,3509976.0
2024-03-07 09:30:00,96.37,96.4,95.86,95.94,3385275.0,91.5262,91.5547,91.0418,91.1178,3385275.0
2024-03-07 10:00:00,95.94,96.01,95.78,95.87,1992988.0,91.1178,91.1843,90.9658,91.0513,1992988.0
2024-03-07 10:30:00,95.88,95.94,95.68,95.81,2021009.0,91.0608,91.1178,90.8708,90.9943,2021009.0
2024-03-07 11:00:00,95.81,95.97,95.65,95.88,2050840.0,90.9943,91.1463,90.8424,91.0608,2050840.0
2024-03-07 11:30:00,95.87,95.87,95.59,95.63,2169041.0,91.0513,91.0513,90.7854,90.8234,2169041.0
2024-03-07 12:00:00,95.63,95.68,95.48,95.51,2108740.0,90.8234,90.8708,90.6809,90.7094,2108740.0
2024-03-07 12:30:00,95.51,95.6,95.5,95.56,919436.0,90.7094,90.7949,90.6999,90.7569,919436.0
2024-03-07 13:00:00,95.56,95.65,95.53,95.58,1131690.0,90.7569,90.8424,90.7284,90.7759,1131690.0
2024-03-07 13:30:00,95.59,95.66,95.52,95.63,716513.0,90.7854,90.8518,90.7189,90.8234,716513.0
2024-03-07 14:00:00,95.62,95.69,95.55,95.69,863690.0,90.8139,90.8803,90.7474,90.8803,863690.0
2024-03-07 14:30:00,95.69,95.93,95.67,95.92,1867173.0,90.8803,91.1083,90.8613,91.0988,1867173.0
2024-03-07 15:00:00,95.92,95.95,95.78,95.88,2195906.0,91.0988,91.1273,90.9658,91.0608,2195906.0
2024-03-07 15:30:00,95.88,95.97,95.83,95.86,3312840.0,91.0608,91.1463,91.0133,91.0418,3312840.0
2024-03-08 09:30:00,95.8,95.86,95.48,95.75,2618168.0,90.9848,91.0418,90.6809,90.9373,2618168.0
2024-03-08 10:00:00,95.75,95.92,95.55,95.64,1635172.0,90.9373,91.0988,90.7474,90.8329,1635172.0
2024-03-08 10:30:00,95.64,95.8,95.59,95.76,1296232.0,90.8329,90.9848,90.7854,90.9468,1296232.0
2024-03-08 11:00:00,95.77,95.78,95.59,95.6,1761026.0,90.9563,90.9658,90.7854,90.7949,1761026.0
2024-03-08 11:30:00,95.59,95.79,95.55,95.77,1364204.0,90.7854,90.9753,90.7474,90.9563,1364204.0
2024-03-08 12:00:00,95.78,95.96,95.75,95.96,1376848.0,90.9658,91.1368,90.9373,91.1368,1376848.0
2024-03-08 12:30:00,95.95,96.03,95.86,96.02,1990852.0,91.1273,91.2033,91.0418,91.1938,1990852.0
2024-03-08 13:00:00,96.03,96.05,95.84,95.93,1535791.0,91.2033,91.2222,91.0228,91.1083,1535791.0
2024-03-08 13:30:00,95.93,95.96,95.7,95.77,864666.0,91.1083,91.1368,90.8898,90.9563,864666.0
2024-03-08 14:00:00,95.78,95.78,95.64,95.7,981149.0,90.9658,90.9658,90.8329,90.8898,981149.0
2024-03-08 14:30:00,95.69,95.75,95.66,95.71,1486381.0,90.8803,90.9373,90.8518,90.8993,1486381.0
2024-03-08 15:00:00,95.72,95.77,95.66,95.75,1160261.0,90.9088,90.9563,90.8518,90.9373,1160261.0
2024-03-08 15:30:00,95.75,95.77,95.67,95.74,2526758.0,90.9373,90.9563,90.8613,90.9278,2526758.0
2024-03-11 09:30:00,95.96,96.01,95.85,95.88,1858170.0,91.1368,91.1843,91.0323,91.0608,1858170.0
2024-03-11 10:00:00,95.88,95.91,95.73,95.73,1088564.0,91.0608,91.0893,90.9183,90.9183,1088564.0
2024-03-11 10:30:00,95.73,95.77,95.55,95.77,1194568.0,90.9183,90.9563,90.7474,90.9563,1194568.0
2024-03-11 11:00:00,95.77,95.77,95.56,95.72,1142333.0,90.9563,90.9563,90.7569,90.9088,1142333.0
2024-03-11 11:30:00,95.72,95.73,95.64,95.68,593288.0,90.9088,90.9183,90.8329,90.8708,593288.0
2024-03-11 12:00:00,95.67,95.75,95.59,95.74,732491.0,90.8613,90.9373,90.7854,90.9278,732491.0
2024-03-11 12:30:00,95.75,95.83,95.7,95.72,838267.0,90.9373,91.0133,90.8898,90.9088,838267.0
2024-03-11 13:00:00,95.73,95.85,95.71,95.76,721917.0,90.9183,91.0323,90.8993,90.9468,721917.0
2024-03-11 13:30:00,95.76,95.8,95.6,95.61,783268.0,90.9468,90.9848,90.7949,90.8044,783268.0
2024-03-11 14:00:00,95.61,95.67,95.43,95.44,1160842.0,90.8044,90.8613,90.6334,90.6429,1160842.0
2024-03-11 14:30:00,95.43,95.53,95.37,95.51,1266980.0,90.6334,90.7284,90.5764,90.7094,1266980.0
2024-03-11 15:00:00,95.51,95.73,95.5,95.72,1279145.0,90.7094,90.9183,90.6999,90.9088,1279145.0
2024-03-11 15:30:00,95.72,95.76,95.66,95.68,2135189.0,90.9088,90.9468,90.8518,90.8708,2135189.0
2024-03-12 09:30:00,95.04,95.1,94.81,94.98,3533755.0,90.263,90.32,90.0446,90.206,3533755.0
2024-03-12 10:00:00,94.98,95.19,94.95,95.18,2295050.0,90.206,90.4055,90.1775,90.396,2295050.0
2024-03-12 10:30:00,95.17,95.21,94.93,94.98,1681068.0,90.3865,90.4245,90.1585,90.206,1681068.0
2024-03-12 11:00:00,94.99,95.1,94.9,94.92,1681883.0,90.2155,90.32,90.13,90.149,1681883.0
2024-03-12 11:30:00,94.92,95.04,94.89,94.98,1302032.0,90.149,90.263,90.1206,90.206,1302032.0
2024-03-12 12:00:00,94.98,95.02,94.89,94.95,1229128.0,90.206,90.244,90.1206,90.1775,1229128.0
2024-03-12 12:30:00,94.95,95.0,94.86,94.92,1210084.0,90.1775,90.225,90.0921,90.149,1210084.0
2024-03-12 13:00:00,94.92,94.97,94.69,94.72,2418200.0,90.149,90.1965,89.9306,89.9591,2418200.0
2024-03-12 13:30:00,94.72,94.82,94.71,94.81,878333.0,89.9591,90.0541,89.9496,90.0446,878333.0
2024-03-12 14:00:00,94.81,95.0,94.79,94.98,1249240.0,90.0446,90.225,90.0256,90.206,1249240.0
2024-03-12 14:30:00,94.98,95.01,94.9,94.92,1263370.0,90.206,90.2345,90.13,90.149,1263370.0
2024-03-12 15:00:00,94.93,94.95,94.82,94.9,1560693.0,90.1585,90.1775,90.0541,90.13,1560693.0
2024-03-12 15:30:00,94.9,94.93,94.84,94.87,3173865.0,90.13,90.1585,90.0731,90.1016,3173865.0
2024-03-13 09:30:00,94.5,94.63,94.44,94.47,2139564.0,89.7502,89.8736,89.6932,89.7217,2139564.0
2024-03-13 10:00:00,94.47,94.57,94.44,94.51,2470524.0,89.7217,89.8166,89.6932,89.7597,2470524.0
2024-03-13 10:30:00,94.5,94.57,94.43,94.52,1671558.0,89.7502,89.8166,89.6837,89.7691,1671558.0
2024-03-13 11:00:00,94.53,94.55,94.43,94.43,1763759.0,89.7786,89.7976,89.6837,89.6837,1763759.0
2024-03-13 11:30:00,94.43,94.48,94.32,94.33,1456152.0,89.6837,89.7312,89.5792,89.5887,1456152.0
2024-03-13 12:00:00,94.33,94.38,94.21,94.34,2906452.0,89.5887,89.6362,89.4747,89.5982,2906452.0
2024-03-13 12:30:00,94.34,94.36,94.25,94.29,2230312.0,89.5982,89.6172,89.5127,89.5507,2230312.0
2024-03-13 13:00:00,94.28,94.74,94.24,94.56,3936673.0,89.5412,89.9781,89.5032,89.8071,3936673.0
2024-03-13 13:30:00,94.57,94.59,94.38,94.42,1807369.0,89.8166,89.8356,89.6362,89.6742,1807369.0
2024-03-13 14:00:00,94.43,94.52,94.39,94.43,1587831.0,89.6837,89.7691,89.6457,89.6837,1587831.0
2024-03-13 14:30:00,94.44,94.44,94.29,94.34,1825976.0,89.6932,89.6932,89.5507,89.5982,1825976.0
2024-03-13 15:00:00,94.35,94.4,94.29,94.4,1809370.0,89.6077,89.6552,89.5507,89.6552,1809370.0
2024-03-13 15:30:00,94.4,94.46,94.37,94.43,3805704.0,89.6552,89.7122,89.6267,89.6837,3805704.0
2024-03-14 09:30:00,93.73,93.75,93.25,93.41,6149866.0,89.0189,89.0379,88.563,88.7149,6149866.0
2024-03-14 10:00:00,93.41,93.43,93.13,93.19,4728235.0,88.7149,88.7339,88.449,88.506,4728235.0
2024-03-14 10:30:00,93.19,93.26,93.0,93.07,4414722.0,88.506,88.5725,88.3255,88.392,4414722.0
2024-03-14 11:00:00,93.07,93.15,92.98,93.07,2775007.0,88.392,88.468,88.3066,88.392,2775007.0
2024-03-14 11:30:00,93.07,93.09,92.93,92.95,2877045.0,88.392,88.411,88.2591,88.2781,2877045.0
2024-03-14 12:00:00,92.94,93.17,92.93,93.12,2428282.0,88.2686,88.487,88.2591,88.4395,2428282.0
2024-03-14 12:30:00,93.12,93.19,93.04,93.07,1640141.0,88.4395,88.506,88.3635,88.392,1640141.0
2024-03-14 13:00:00,93.07,93.11,93.0,93.03,1527846.0,88.392,88.43,88.3255,88.354,1527846.0
2024-03-14 13:30:00,93.04,93.04,92.97,92.99,1555307.0,88.3635,88.3635,88.2971,88.3161,1555307.0
2024-03-14 14:00:00,92.99,93.01,92.91,92.94,1778572.0,88.3161,88.335,88.2401,88.2686,1778572.0
2024-03-14 14:30:00,92.94,92.95,92.86,92.88,2359250.0,88.2686,88.2781,88.1926,88.2116,2359250.0
2024-03-14 15:00:00,92.88,92.98,92.88,92.95,3723315.0,88.2116,88.3066,88.2116,88.2781,3723315.0
2024-03-14 15:30:00,92.95,93.02,92.91,92.96,4646403.0,88.2781,88.3445,88.2401,88.2876,4646403.0
2024-03-15 09:30:00,93.05,93.06,92.84,92.86,3243284.0,88.373,88.3825,88.1736,88.1926,3243284.0
2024-03-15 10:00:00,92.85,93.04,92.78,92.85,3502627.0,88.1831,88.3635,88.1166,88.1831,3502627.0
2024-03-15 10:30:00,92.84,93.01,92.8,92.94,1779089.0,88.1736,88.335,88.1356,88.2686,1779089.0
2024-03-15 11:00:00,92.95,93.08,92.92,93.05,1291138.0,88.2781,88.4015,88.2496,88.373,1291138.0
2024-03-15 11:30:00,93.04,93.12,93.0,93.07,1838263.0,88.3635,88.4395,88.3255,88.392,1838263.0
2024-03-15 12:00:00,93.06,93.19,93.02,93.15,1714983.0,88.3825,88.506,88.3445,88.468,1714983.0
2024-03-15 12:30:00,93.14,93.17,92.98,92.99,1286753.0,88.4585,88.487,88.3066,88.3161,1286753.0
2024-03-15 13:00:00,93.0,93.1,92.93,93.04,1689837.0,88.3255,88.4205,88.2591,88.3635,1689837.0
2024-03-15 13:30:00,93.04,93.07,92.99,93.02,750352.0,88.3635,88.392,88.3161,88.3445,750352.0
2024-03-15 14:00:00,93.01,93.1,93.01,93.05,882318.0,88.335,88.4205,88.335,88.373,882318.0
2024-03-15 14:30:00,93.05,93.15,93.05,93.12,1669682.0,88.373,88.468,88.373,88.4395,1669682.0
2024-03-15 15:00:00,93.12,93.14,93.05,93.05,1121275.0,88.4395,88.4585,88.373,88.373,1121275.0
2024-03-15 15:30:00,93.06,93.09,92.93,92.96,4110993.0,88.3825,88.411,88.2591,88.2876,4110993.0
2024-03-18 09:30:00,92.73,92.99,92.71,92.89,2383225.0,88.0691,88.3161,88.0501,88.2211,2383225.0
2024-03-18 10:00:00,92.89,92.95,92.84,92.88,1285363.0,88.2211,88.2781,88.1736,88.2116,1285363.0
2024-03-18 10:30:00,92.89,92.89,92.62,92.65,1629578.0,88.2211,88.2211,87.9646,87.9931,1629578.0
2024-03-18 11:00:00,92.65,92.68,92.6,92.66,2657360.0,87.9931,88.0216,87.9457,88.0026,2657360.0
2024-03-18 11:30:00,92.67,92.79,92.62,92.7,2981044.0,88.0121,88.1261,87.9646,88.0406,2981044.0
2024-03-18 12:00:00,92.7,92.71,92.62,92.69,1123958.0,88.0406,88.0501,87.9646,88.0311,1123958.0
2024-03-18 12:30:00,92.68,92.76,92.65,92.7,1280638.0,88.0216,88.0976,87.9931,88.0406,1280638.0
2024-03-18 13:00:00,92.7,92.73,92.54,92.56,1504057.0,88.0406,88.0691,87.8887,87.9077,1504057.0
2024-03-18 13:30:00,92.56,92.59,92.5,92.56,944787.0,87.9077,87.9362,87.8507,87.9077,944787.0
2024-03-18 14:00:00,92.56,92.61,92.52,92.58,912743.0,87.9077,87.9552,87.8697,87.9267,912743.0
2024-03-18 14:30:00,92.57,92.6,92.51,92.58,1889610.0,87.9172,87.9457,87.8602,87.9267,1889610.0
2024-03-18 15:00:00,92.58,92.7,92.57,92.64,1700352.0,87.9267,88.0406,87.9172,87.9836,1700352.0
2024-03-18 15:30:00,92.64,92.69,92.63,92.65,3057685.0,87.9836,88.0311,87.9741,87.9931,3057685.0
2024-03-19 09:30:00,92.84,92.9,92.69,92.76,2075218.0,88.1736,88.2306,88.0311,88.0976,2075218.0
2024-03-19 10:00:00,92.76,92.87,92.7,92.77,2668411.0,88.0976,88.2021,88.0406,88.1071,2668411.0
2024-03-19 10:30:00,92.77,92.94,92.75,92.89,1372340.0,88.1071,88.2686,88.0881,88.2211,1372340.0
2024-03-19 11:00:00,92.89,92.92,92.8,92.9,1385445.0,88.2211,88.2496,88.1356,88.2306,1385445.0
2024-03-19 11:30:00,92.9,92.94,92.8,92.91,1645222.0,88.2306,88.2686,88.1356,88.2401,1645222.0
2024-03-19 12:00:00,92.91,92.93,92.82,92.84,1087001.0,88.2401,88.2591,88.1546,88.1736,1087001.0
2024-03-19 12:30:00,92.84,92.92,92.73,92.91,1901483.0,88.1736,88.2496,88.0691,88.2401,1901483.0
2024-03-19 13:00:00,92.91,93.27,92.89,92.97,2056399.0,88.2401,88.582,88.2211,88.2971,2056399.0
2024-03-19 13:30:00,92.97,93.07,92.91,93.06,1637355.0,88.2971,88.392,88.2401,88.3825,1637355.0
2024-03-19 14:00:00,93.07,93.09,92.94,92.95,1240993.0,88.392,88.411,88.2686,88.2781,1240993.0
2024-03-19 14:30:00,92.95,93.07,92.94,93.04,1332354.0,88.2781,88.392,88.2686,88.3635,1332354.0
2024-03-19 15:00:00,93.03,93.15,92.97,93.02,2373429.0,88.354,88.468,88.2971,88.3445,2373429.0
2024-03-19 15:30:00,93.02,93.04,92.91,92.92,2568744.0,88.3445,88.3635,88.2401,88.2496,2568744.0
2024-03-20 09:30:00,93.1,93.15,92.97,93.05,1308201.0,88.4205,88.468,88.2971,88.373,1308201.0
2024-03-20 10:00:00,93.06,93.17,93.03,93.11,1407184.0,88.3825,88.487,88.354,88.43,1407184.0
2024-03-20 10:30:00,93.12,93.22,93.05,93.22,1636009.0,88.4395,88.5345,88.373,88.5345,1636009.0
2024-03-20 11:00:00,93.21,93.3,93.18,93.23,1485025.0,88.525,88.6105,88.4965,88.544,1485025.0
2024-03-20 11:30:00,93.23,93.24,93.14,93.21,1039542.0,88.544,88.5535,88.4585,88.525,1039542.0
2024-03-20 12:00:00,93.22,93.28,93.2,93.24,1040995.0,88.5345,88.5915,88.5155,88.5535,1040995.0
2024-03-20 12:30:00,93.24,93.3,93.22,93.23,1186465.0,88.5535,88.6105,88.5345,88.544,1186465.0
2024-03-20 13:00:00,93.23,93.29,93.21,93.25,1255576.0,88.544,88.601,88.525,88.563,1255576.0
2024-03-20 13:30:00,93.26,93.26,93.14,93.2,1501677.0,88.5725,88.5725,88.4585,88.5155,1501677.0
2024-03-20 14:00:00,93.2,93.79,92.6,92.66,5795583.0,88.5155,89.0758,87.9457,88.0026,5795583.0
2024-03-20 14:30:00,92.67,92.86,92.29,92.84,6389860.0,88.0121,88.1926,87.6512,88.1736,6389860.0
2024-03-20 15:00:00,92.85,93.09,92.8,92.97,4793817.0,88.1831,88.411,88.1356,88.2971,4793817.0
2024-03-20 15:30:00,92.97,93.05,92.84,92.9,6069627.0,88.2971,88.373,88.1736,88.2306,6069627.0
2024-03-21 09:30:00,93.27,93.43,92.91,93.01,3825462.0,88.582,88.7339,88.2401,88.335,3825462.0
2024-03-21 10:00:00,93.01,93.01,92.77,92.98,3233872.0,88.335,88.335,88.1071,88.3066,3233872.0
2024-03-21 10:30:00,92.98,93.07,92.79,92.79,1902456.0,88.3066,88.392,88.1261,88.1261,1902456.0
2024-03-21 11:00:00,92.8,92.87,92.72,92.81,1434862.0,88.1356,88.2021,88.0596,88.1451,1434862.0
2024-03-21 11:30:00,92.81,93.01,92.78,93.0,1802913.0,88.1451,88.335,88.1166,88.3255,1802913.0
2024-03-21 12:00:00,93.0,93.1,92.95,93.09,1152697.0,88.3255,88.4205,88.2781,88.411,1152697.0
2024-03-21 12:30:00,93.09,93.13,93.03,93.04,1066833.0,88.411,88.449,88.354,88.3635,1066833.0
2024-03-21 13:00:00,93.05,93.1,92.91,92.98,1238497.0,88.373,88.4205,88.2401,88.3066,1238497.0
2024-03-21 13:30:00,92.97,93.04,92.94,93.01,731414.0,88.2971,88.3635,88.2686,88.335,731414.0
2024-03-21 14:00:00,93.01,93.07,92.98,93.04,637802.0,88.335,88.392,88.3066,88.3635,637802.0
2024-03-21 14:30:00,93.03,93.12,93.02,93.11,859836.0,88.354,88.4395,88.3445,88.43,859836.0
2024-03-21 15:00:00,93.1,93.15,93.05,93.06,845658.0,88.4205,88.468,88.373,88.3825,845658.0
2024-03-21 15:30:00,93.06,93.09,93.03,93.06,3637412.0,88.3825,88.411,88.354,88.3825,3637412.0
2024-03-22 09:30:00,94.19,94.21,93.97,94.01,3979019.0,89.4557,89.4747,89.2468,89.2848,3979019.0
2024-03-22 10:00:00,94.0,94.07,93.87,93.93,2022466.0,89.2753,89.3418,89.1518,89.2088,2022466.0
2024-03-22 10:30:00,93.93,94.05,93.88,93.91,1591309.0,89.2088,89.3228,89.1613,89.1898,1591309.0
2024-03-22 11:00:00,93.91,94.01,93.78,94.0,1968117.0,89.1898,89.2848,89.0663,89.2753,1968117.0
2024-03-22 11:30:00,94.0,94.01,93.88,93.96,1302147.0,89.2753,89.2848,89.1613,89.2373,1302147.0
2024-03-22 12:00:00,93.96,94.02,93.92,93.99,1485249.0,89.2373,89.2943,89.1993,89.2658,1485249.0
2024-03-22 12:30:00,93.98,94.03,93.87,93.94,1252655.0,89.2563,89.3038,89.1518,89.2183,1252655.0
2024-03-22 13:00:00,93.94,94.02,93.93,93.95,772958.0,89.2183,89.2943,89.2088,89.2278,772958.0
2024-03-22 13:30:00,93.95,93.99,93.9,93.93,932192.0,89.2278,89.2658,89.1803,89.2088,932192.0
2024-03-22 14:00:00,93.93,93.98,93.88,93.91,809507.0,89.2088,89.2563,89.1613,89.1898,809507.0
2024-03-22 14:30:00,93.92,93.97,93.87,93.91,824392.0,89.1993,89.2468,89.1518,89.1898,824392.0
2024-03-22 15:00:00,93.92,93.93,93.86,93.93,914947.0,89.1993,89.2088,89.1423,89.2088,914947.0
2024-03-22 15:30:00,93.93,93.98,93.88,93.97,3781811.0,89.2088,89.2563,89.1613,89.2468,3781811.0
2024-03-25 09:30:00,93.71,93.75,93.52,93.56,2107341.0,88.9999,89.0379,88.8194,88.8574,2107341.0
2024-03-25 10:00:00,93.56,93.66,93.54,93.64,1999129.0,88.8574,88.9524,88.8384,88.9334,1999129.0
2024-03-25 10:30:00,93.64,93.7,93.55,93.63,1098540.0,88.9334,88.9904,88.8479,88.9239,1098540.0
2024-03-25 11:00:00,93.62,93.62,93.51,93.55,1003305.0,88.9144,88.9144,88.8099,88.8479,1003305.0
2024-03-25 11:30:00,93.55,93.6,93.53,93.55,776979.0,88.8479,88.8954,88.8289,88.8479,776979.0
2024-03-25 12:00:00,93.54,93.57,93.49,93.55,1257672.0,88.8384,88.8669,88.7909,88.8479,1257672.0
2024-03-25 12:30:00,93.55,93.58,93.47,93.53,1014721.0,88.8479,88.8764,88.7719,88.8289,1014721.0
2024-03-25 13:00:00,93.54,93.58,93.49,93.55,796404.0,88.8384,88.8764,88.7909,88.8479,796404.0
2024-03-25 13:30:00,93.55,93.59,93.44,93.46,623734.0,88.8479,88.8859,88.7434,88.7624,623734.0
2024-03-25 14:00:00,93.45,93.45,93.3,93.35,978895.0,88.7529,88.7529,88.6105,88.658,978895.0
2024-03-25 14:30:00,93.36,93.43,93.35,93.4,1005097.0,88.6675,88.7339,88.658,88.7054,1005097.0
2024-03-25 15:00:00,93.4,93.45,93.37,93.43,1025980.0,88.7054,88.7529,88.677,88.7339,1025980.0
2024-03-25 15:30:00,93.42,93.54,93.38,93.52,3033712.0,88.7244,88.8384,88.6864,88.8194,3033712.0
2024-03-26 09:30:00,93.51,93.53,93.41,93.48,1710927.0,88.8099,88.8289,88.7149,88.7814,1710927.0
2024-03-26 10:00:00,93.47,93.62,93.32,93.36,1721739.0,88.7719,88.9144,88.6295,88.6675,1721739.0
2024-03-26 10:30:00,93.35,93.45,93.28,93.43,1191147.0,88.658,88.7529,88.5915,88.7339,1191147.0
2024-03-26 11:00:00,93.43,93.54,93.37,93.5,1135932.0,88.7339,88.8384,88.677,88.8004,1135932.0
2024-03-26 11:30:00,93.49,93.55,93.46,93.48,1065300.0,88.7909,88.8479,88.7624,88.7814,1065300.0
2024-03-26 12:00:00,93.48,93.64,93.48,93.63,1104247.0,88.7814,88.9334,88.7814,88.9239,1104247.0
2024-03-26 12:30:00,93.64,93.68,93.59,93.61,1398471.0,88.9334,88.9714,88.8859,88.9049,1398471.0
2024-03-26 13:00:00,93.61,93.8,93.6,93.75,1994154.0,88.9049,89.0853,88.8954,89.0379,1994154.0
2024-03-26 13:30:00,93.75,93.76,93.67,93.68,900757.0,89.0379,89.0473,88.9619,88.9714,900757.0
2024-03-26 14:00:00,93.67,93.8,93.66,93.8,785435.0,88.9619,89.0853,88.9524,89.0853,785435.0
2024-03-26 14:30:00,93.8,93.87,93.79,93.84,1438237.0,89.0853,89.1518,89.0758,89.1233,1438237.0
2024-03-26 15:00:00,93.84,93.86,93.72,93.78,2099973.0,89.1233,89.1423,89.0094,89.0663,2099973.0
2024-03-26 15:30:00,93.79,93.86,93.77,93.81,3906281.0,89.0758,89.1423,89.0568,89.0948,3906281.0
2024-03-27 09:30:00,93.99,94.05,93.94,93.99,2349205.0,89.2658,89.3228,89.2183,89.2658,2349205.0
2024-03-27 10:00:00,93.99,94.09,93.94,94.08,1721854.0,89.2658,89.3608,89.2183,89.3513,1721854.0
2024-03-27 10:30:00,94.08,94.29,94.08,94.26,3294331.0,89.3513,89.5507,89.3513,89.5222,3294331.0
2024-03-27 11:00:00,94.26,94.39,94.23,94.3,2379608.0,89.5222,89.6457,89.4937,89.5602,2379608.0
2024-03-27 11:30:00,94.29,94.47,94.26,94.47,2553469.0,89.5507,89.7217,89.5222,89.7217,2553469.0
2024-03-27 12:00:00,94.48,94.48,94.35,94.42,2182583.0,89.7312,89.7312,89.6077,89.6742,2182583.0
2024-03-27 12:30:00,94.42,94.53,94.42,94.52,2818870.0,89.6742,89.7786,89.6742,89.7691,2818870.0
2024-03-27 13:00:00,94.52,94.66,94.44,94.58,2283033.0,89.7691,89.9021,89.6932,89.8261,2283033.0
2024-03-27 13:30:00,94.58,94.59,94.46,94.56,1821200.0,89.8261,89.8356,89.7122,89.8071,1821200.0
2024-03-27 14:00:00,94.56,94.61,94.52,94.53,2010031.0,89.8071,89.8546,89.7691,89.7786,2010031.0
2024-03-27 14:30:00,94.53,94.57,94.5,94.53,1659526.0,89.7786,89.8166,89.7502,89.7786,1659526.0
2024-03-27 15:00:00,94.53,94.62,94.51,94.58,2184222.0,89.7786,89.8641,89.7597,89.8261,2184222.0
2024-03-27 15:30:00,94.58,94.7,94.55,94.66,7839623.0,89.8261,89.9401,89.7976,89.9021,7839623.0
2024-03-28 09:30:00,94.49,94.65,94.32,94.61,3039039.0,89.7407,89.8926,89.5792,89.8546,3039039.0
2024-03-28 10:00:00,94.61,94.78,94.6,94.64,2109534.0,89.8546,90.0161,89.8451,89.8831,2109534.0
2024-03-28 10:30:00,94.64,94.78,94.62,94.78,1478070.0,89.8831,90.0161,89.8641,90.0161,1478070.0
2024-03-28 11:00:00,94.77,94.93,94.75,94.9,1633820.0,90.0066,90.1585,89.9876,90.13,1633820.0
2024-03-28 11:30:00,94.9,95.02,94.87,95.0,1865014.0,90.13,90.244,90.1016,90.225,1865014.0
2024-03-28 12:00:00,95.01,95.02,94.88,94.91,1992028.0,90.2345,90.244,90.1111,90.1395,1992028.0
2024-03-28 12:30:00,94.91,94.96,94.8,94.87,4130361.0,90.1395,90.187,90.0351,90.1016,4130361.0
2024-03-28 13:00:00,94.87,94.9,94.64,94.66,2630439.0,90.1016,90.13,89.8831,89.9021,2630439.0
2024-03-28 13:30:00,94.66,94.73,94.61,94.72,1264080.0,89.9021,89.9686,89.8546,89.9591,1264080.0
2024-03-28 14:00:00,94.71,94.71,94.61,94.61,1349129.0,89.9496,89.9496,89.8546,89.8546,1349129.0
2024-03-28 14:30:00,94.61,94.62,94.56,94.61,667385.0,89.8546,89.8641,89.8071,89.8546,667385.0
2024-03-28 15:00:00,94.6,94.64,94.58,94.6,958433.0,89.8451,89.8831,89.8261,89.8451,958433.0
2024-03-28 15:30:00,94.6,94.68,94.58,94.64,4603166.0,89.8451,89.9211,89.8261,89.8831,4603166.0
2024-04-01 09:30:00,93.29,93.3,92.92,93.01,6391430.0,88.9001,88.9096,88.5475,88.6332,6391430.0
2024-04-01 10:00:00,93.0,93.01,92.71,92.72,4872381.0,88.6237,88.6332,88.3474,88.3569,4872381.0
2024-04-01 10:30:00,92.73,92.8,92.68,92.69,3166121.0,88.3664,88.4331,88.3188,88.3283,3166121.0
2024-04-01 11:00:00,92.7,92.76,92.67,92.7,2173610.0,88.3378,88.395,88.3092,88.3378,2173610.0
2024-04-01 11:30:00,92.71,92.74,92.59,92.61,2026876.0,88.3474,88.3759,88.233,88.2521,2026876.0
2024-04-01 12:00:00,92.62,92.62,92.51,92.52,1950432.0,88.2616,88.2616,88.1568,88.1663,1950432.0
2024-04-01 12:30:00,92.53,92.59,92.52,92.57,2469164.0,88.1758,88.233,88.1663,88.2139,2469164.0
2024-04-01 13:00:00,92.57,92.58,92.5,92.55,1542111.0,88.2139,88.2235,88.1472,88.1949,1542111.0
2024-04-01 13:30:00,92.55,92.6,92.52,92.59,1343777.0,88.1949,88.2425,88.1663,88.233,1343777.0
2024-04-01 14:00:00,92.6,92.65,92.51,92.63,1963351.0,88.2425,88.2902,88.1568,88.2711,1963351.0
2024-04-01 14:30:00,92.63,92.63,92.5,92.53,1926375.0,88.2711,88.2711,88.1472,88.1758,1926375.0
2024-04-01 15:00:00,92.54,92.57,92.49,92.5,2257079.0,88.1854,88.2139,88.1377,88.1472,2257079.0
2024-04-01 15:30:00,92.5,92.55,92.45,92.55,5066112.0,88.1472,88.1949,88.0996,88.1949,5066112.0
2024-04-02 09:30:00,91.58,91.63,91.33,91.59,5217757.0,87.2705,87.3182,87.0323,87.2801,5217757.0
2024-04-02 10:00:00,91.59,91.99,91.37,91.94,4491275.0,87.2801,87.6612,87.0704,87.6136,4491275.0
2024-04-02 10:30:00,91.94,92.0,91.79,92.0,2416644.0,87.6136,87.6708,87.4707,87.6708,2416644.0
2024-04-02 11:00:00,92.0,92.03,91.84,91.87,1985628.0,87.6708,87.6994,87.5183,87.5469,1985628.0
2024-04-02 11:30:00,91.86,91.92,91.8,91.9,1837106.0,87.5374,87.5945,87.4802,87.5755,1837106.0
2024-04-02 12:00:00,91.9,91.95,91.81,91.95,1473704.0,87.5755,87.6231,87.4897,87.6231,1473704.0
2024-04-02 12:30:00,91.94,92.06,91.94,92.0,2165928.0,87.6136,87.7279,87.6136,87.6708,2165928.0
2024-04-02 13:00:00,91.99,92.0,91.88,91.92,1040475.0,87.6612,87.6708,87.5564,87.5945,1040475.0
2024-04-02 13:30:00,91.93,92.01,91.87,91.98,1711423.0,87.6041,87.6803,87.5469,87.6517,1711423.0
2024-04-02 14:00:00,91.97,92.03,91.95,92.02,923972.0,87.6422,87.6994,87.6231,87.6898,923972.0
2024-04-02 14:30:00,92.02,92.02,91.91,91.92,1194905.0,87.6898,87.6898,87.585,87.5945,1194905.0
2024-04-02 15:00:00,91.92,91.99,91.92,91.97,1398143.0,87.5945,87.6612,87.5945,87.6422,1398143.0
2024-04-02 15:30:00,91.98,92.2,91.97,92.09,7299061.0,87.6517,87.8614,87.6422,87.7565,7299061.0
2024-04-03 09:30:00,91.26,91.28,91.05,91.2,3380809.0,86.9656,86.9847,86.7655,86.9084,3380809.0
2024-04-03 10:00:00,91.21,91.68,91.2,91.3,5860807.0,86.9179,87.3658,86.9084,87.0037,5860807.0
2024-04-03 10:30:00,91.3,91.63,91.29,91.63,3453076.0,87.0037,87.3182,86.9942,87.3182,3453076.0
2024-04-03 11:00:00,91.63,91.64,91.44,91.63,2484330.0,87.3182,87.3277,87.1371,87.3182,2484330.0
2024-04-03 11:30:00,91.63,91.71,91.55,91.69,1504922.0,87.3182,87.3944,87.2419,87.3754,1504922.0
2024-04-03 12:00:00,91.69,91.81,91.49,91.8,2698924.0,87.3754,87.4897,87.1848,87.4802,2698924.0
2024-04-03 12:30:00,91.81,92.01,91.72,91.87,2244798.0,87.4897,87.6803,87.4039,87.5469,2244798.0
2024-04-03 13:00:00,91.87,91.88,91.7,91.75,1603084.0,87.5469,87.5564,87.3849,87.4325,1603084.0
2024-04-03 13:30:00,91.75,91.92,91.74,91.92,861697.0,87.4325,87.5945,87.423,87.5945,861697.0
2024-04-03 14:00:00,91.92,91.96,91.85,91.88,737511.0,87.5945,87.6327,87.5278,87.5564,737511.0
2024-04-03 14:30:00,91.87,91.99,91.85,91.97,1253890.0,87.5469,87.6612,87.5278,87.6422,1253890.0
2024-04-03 15:00:00,91.98,92.03,91.93,91.95,988851.0,87.6517,87.6994,87.6041,87.6231,988851.0
2024-04-03 15:30:00,91.95,92.05,91.91,92.03,5260361.0,87.6231,87.7184,87.585,87.6994,5260361.0
2024-04-04 09:30:00,92.64,92.71,92.48,92.49,5400688.0,88.2807,88.3474,88.1282,88.1377,5400688.0
2024-04-04 10:00:00,92.49,92.64,92.34,92.37,3364930.0,88.1377,88.2807,87.9948,88.0234,3364930.0
2024-04-04 10:30:00,92.37,92.39,92.2,92.3,2639103.0,88.0234,88.0424,87.8614,87.9567,2639103.0
2024-04-04 11:00:00,92.3,92.35,92.17,92.21,1587587.0,87.9567,88.0043,87.8328,87.8709,1587587.0
2024-04-04 11:30:00,92.21,92.23,92.14,92.2,2217224.0,87.8709,87.8899,87.8042,87.8614,2217224.0
2024-04-04 12:00:00,92.21,92.27,92.19,92.25,1132527.0,87.8709,87.9281,87.8518,87.909,1132527.0
2024-04-04 12:30:00,92.25,92.27,92.13,92.14,744608.0,87.909,87.9281,87.7947,87.8042,744608.0
2024-04-04 13:00:00,92.13,92.14,92.06,92.09,1021624.0,87.7947,87.8042,87.7279,87.7565,1021624.0
2024-04-04 13:30:00,92.09,92.15,92.06,92.09,783816.0,87.7565,87.8137,87.7279,87.7565,783816.0
2024-04-04 14:00:00,92.09,92.37,92.04,92.33,2550557.0,87.7565,88.0234,87.7089,87.9852,2550557.0
2024-04-04 14:30:00,92.33,92.63,92.27,92.6,3025730.0,87.9852,88.2711,87.9281,88.2425,3025730.0
2024-04-04 15:00:00,92.61,92.63,92.42,92.62,4116801.0,88.2521,88.2711,88.071,88.2616,4116801.0
2024-04-04 15:30:00,92.62,92.76,92.57,92.66,6703377.0,88.2616,88.395,88.2139,88.2997,6703377.0
2024-04-05 09:30:00,91.69,91.94,91.57,91.89,3933553.0,87.3754,87.6136,87.261,87.5659,3933553.0
2024-04-05 10:00:00,91.89,92.18,91.81,92.06,2379051.0,87.5659,87.8423,87.4897,87.7279,2379051.0
2024-04-05 10:30:00,92.07,92.07,91.67,91.68,2315438.0,87.7375,87.7375,87.3563,87.3658,2315438.0
2024-04-05 11:00:00,91.68,91.72,91.53,91.7,3631862.0,87.3658,87.4039,87.2229,87.3849,3631862.0
2024-04-05 11:30:00,91.69,91.81,91.66,91.77,1966798.0,87.3754,87.4897,87.3468,87.4516,1966798.0
2024-04-05 12:00:00,91.77,91.86,91.74,91.81,1100488.0,87.4516,87.5374,87.423,87.4897,1100488.0
2024-04-05 12:30:00,91.81,91.86,91.75,91.84,1417942.0,87.4897,87.5374,87.4325,87.5183,1417942.0
2024-04-05 13:00:00,91.84,91.86,91.73,91.77,1239073.0,87.5183,87.5374,87.4135,87.4516,1239073.0
2024-04-05 13:30:00,91.78,91.81,91.7,91.73,930594.0,87.4611,87.4897,87.3849,87.4135,930594.0
2024-04-05 14:00:00,91.73,91.77,91.71,91.75,1825428.0,87.4135,87.4516,87.3944,87.4325,1825428.0
2024-04-05 14:30:00,91.76,91.8,91.68,91.69,1124446.0,87.4421,87.4802,87.3658,87.3754,1124446.0
2024-04-05 15:00:00,91.69,91.69,91.47,91.54,2883910.0,87.3754,87.3754,87.1657,87.2324,2883910.0
2024-04-05 15:30:00,91.54,91.57,91.38,91.39,4655405.0,87.2324,87.261,87.0799,87.0895,4655405.0
2024-04-08 09:30:00,91.23,91.52,91.13,91.42,3333155.0,86.937,87.2134,86.8417,87.1181,3333155.0
2024-04-08 10:00:00,91.42,91.59,91.23,91.51,3744681.0,87.1181,87.2801,86.937,87.2038,3744681.0
2024-04-08 10:30:00,91.51,91.52,91.14,91.15,3275872.0,87.2038,87.2134,86.8512,86.8608,3275872.0
2024-04-08 11:00:00,91.16,91.26,91.14,91.2,2000976.0,86.8703,86.9656,86.8512,86.9084,2000976.0
2024-04-08 11:30:00,91.19,91.38,91.19,91.34,2603397.0,86.8989,87.0799,86.8989,87.0418,2603397.0
2024-04-08 12:00:00,91.34,91.35,91.14,91.19,2698661.0,87.0418,87.0514,86.8512,86.8989,2698661.0
2024-04-08 12:30:00,91.19,91.28,91.15,91.27,1243117.0,86.8989,86.9847,86.8608,86.9751,1243117.0
2024-04-08 13:00:00,91.27,91.36,91.26,91.36,1067525.0,86.9751,87.0609,86.9656,87.0609,1067525.0
2024-04-08 13:30:00,91.36,91.48,91.33,91.4,1064343.0,87.0609,87.1752,87.0323,87.099,1064343.0
2024-04-08 14:00:00,91.4,91.56,91.39,91.55,1541693.0,87.099,87.2515,87.0895,87.2419,1541693.0
2024-04-08 14:30:00,91.54,91.54,91.36,91.41,1478336.0,87.2324,87.2324,87.0609,87.1085,1478336.0
2024-04-08 15:00:00,91.41,91.48,91.4,91.45,896418.0,87.1085,87.1752,87.099,87.1467,896418.0
2024-04-08 15:30:00,91.45,91.49,91.35,91.38,2744378.0,87.1467,87.1848,87.0514,87.0799,2744378.0
2024-04-09 09:30:00,91.86,92.06,91.83,91.96,2683104.0,87.5374,87.7279,87.5088,87.6327,2683104.0
2024-04-09 10:00:00,91.96,92.11,91.95,92.05,1698470.0,87.6327,87.7756,87.6231,87.7184,1698470.0
2024-04-09 10:30:00,92.05,92.15,92.02,92.04,1875730.0,87.7184,87.8137,87.6898,87.7089,1875730.0
2024-04-09 11:00:00,92.04,92.24,92.03,92.15,1959516.0,87.7089,87.8995,87.6994,87.8137,1959516.0
2024-04-09 11:30:00,92.14,92.25,92.14,92.18,1936278.0,87.8042,87.909,87.8042,87.8423,1936278.0
2024-04-09 12:00:00,92.18,92.2,92.12,92.16,939194.0,87.8423,87.8614,87.7851,87.8232,939194.0
2024-04-09 12:30:00,92.15,92.29,92.14,92.26,1082507.0,87.8137,87.9471,87.8042,87.9185,1082507.0
2024-04-09 13:00:00,92.26,92.27,92.07,92.2,2470220.0,87.9185,87.9281,87.7375,87.8614,2470220.0
2024-04-09 13:30:00,92.21,92.33,92.19,92.27,1105177.0,87.8709,87.9852,87.8518,87.9281,1105177.0
2024-04-09 14:00:00,92.28,92.29,92.17,92.18,814651.0,87.9376,87.9471,87.8328,87.8423,814651.0
2024-04-09 14:30:00,92.18,92.25,92.14,92.24,1050297.0,87.8423,87.909,87.8042,87.8995,1050297.0
2024-04-09 15:00:00,92.24,92.36,92.2,92.27,2618961.0,87.8995,88.0138,87.8614,87.9281,2618961.0
2024-04-09 15:30:00,92.27,92.28,92.21,92.24,2864109.0,87.9281,87.9376,87.8709,87.8995,2864109.0
2024-04-10 09:30:00,91.2,91.3,91.01,91.18,4719345.0,86.9084,87.0037,86.7274,86.8894,4719345.0
2024-04-10 10:00:00,91.17,91.25,90.94,90.98,3388707.0,86.8798,86.9561,86.6607,86.6988,3388707.0
2024-04-10 10:30:00,90.98,91.12,90.87,90.89,3706628.0,86.6988,86.8322,86.5939,86.613,3706628.0
2024-04-10 11:00:00,90.89,91.06,90.86,90.91,3782930.0,86.613,86.775,86.5844,86.6321,3782930.0
2024-04-10 11:30:00,90.91,90.96,90.73,90.79,3249388.0,86.6321,86.6797,86.4605,86.5177,3249388.0
2024-04-10 12:00:00,90.79,90.88,90.72,90.73,1979756.0,86.5177,86.6035,86.451,86.4605,1979756.0
2024-04-10 12:30:00,90.73,90.76,90.54,90.55,3411502.0,86.4605,86.4891,86.2795,86.289,3411502.0
2024-04-10 13:00:00,90.55,90.62,90.05,90.26,6677260.0,86.289,86.3557,85.8125,86.0126,6677260.0
2024-04-10 13:30:00,90.25,90.54,90.21,90.43,4752052.0,86.0031,86.2795,85.965,86.1746,4752052.0
2024-04-10 14:00:00,90.44,90.51,90.24,90.27,3702958.0,86.1842,86.2509,85.9936,86.0222,3702958.0
2024-04-10 14:30:00,90.27,90.32,90.12,90.15,4433404.0,86.0222,86.0698,85.8792,85.9078,4433404.0
2024-04-10 15:00:00,90.16,90.28,90.13,90.15,3488827.0,85.9174,86.0317,85.8888,85.9078,3488827.0
2024-04-10 15:30:00,90.16,90.26,90.12,90.25,7670278.0,85.9174,86.0126,85.8792,86.0031,7670278.0
2024-04-11 09:30:00,90.38,90.44,89.99,90.01,4049705.0,86.127,86.1842,85.7554,85.7744,4049705.0
2024-04-11 10:00:00,90.01,90.01,89.54,89.62,4093198.0,85.7744,85.7744,85.3265,85.4028,4093198.0
2024-04-11 10:30:00,89.62,89.87,89.58,89.75,4059654.0,85.4028,85.641,85.3646,85.5266,4059654.0
2024-04-11 11:00:00,89.75,89.79,89.51,89.52,2621345.0,85.5266,85.5648,85.2979,85.3075,2621345.0
2024-04-11 11:30:00,89.52,89.88,89.51,89.8,2757655.0,85.3075,85.6505,85.2979,85.5743,2757655.0
2024-04-11 12:00:00,89.81,89.86,89.61,89.65,2029085.0,85.5838,85.6315,85.3932,85.4314,2029085.0
2024-04-11 12:30:00,89.65,89.87,89.6,89.86,2778288.0,85.4314,85.641,85.3837,85.6315,2778288.0
2024-04-11 13:00:00,89.85,90.07,89.64,89.91,4540431.0,85.6219,85.8316,85.4218,85.6791,4540431.0
2024-04-11 13:30:00,89.91,90.15,89.9,90.13,1302807.0,85.6791,85.9078,85.6696,85.8888,1302807.0
2024-04-11 14:00:00,90.12,90.33,90.09,90.18,2264152.0,85.8792,86.0794,85.8506,85.9364,2264152.0
2024-04-11 14:30:00,90.18,90.19,89.81,89.81,2549350.0,85.9364,85.9459,85.5838,85.5838,2549350.0
2024-04-11 15:00:00,89.81,90.02,89.81,89.96,3258359.0,85.5838,85.7839,85.5838,85.7268,3258359.0
2024-04-11 15:30:00,89.97,89.97,89.78,89.79,10823973.0,85.7363,85.7363,85.5552,85.5648,10823973.0
2024-04-12 09:30:00,90.64,90.7,90.41,90.65,4214293.0,86.3748,86.4319,86.1556,86.3843,4214293.0
2024-04-12 10:00:00,90.64,90.93,90.5,90.83,3669542.0,86.3748,86.6511,86.2414,86.5558,3669542.0
2024-04-12 10:30:00,90.83,90.95,90.7,90.71,2128408.0,86.5558,86.6702,86.4319,86.4415,2128408.0
2024-04-12 11:00:00,90.71,90.74,90.52,90.55,1639165.0,86.4415,86.4701,86.2604,86.289,1639165.0
2024-04-12 11:30:00,90.55,90.55,90.36,90.49,2131229.0,86.289,86.289,86.1079,86.2318,2131229.0
2024-04-12 12:00:00,90.49,90.57,90.42,90.47,1989817.0,86.2318,86.3081,86.1651,86.2128,1989817.0
2024-04-12 12:30:00,90.46,90.64,90.42,90.64,4997643.0,86.2032,86.3748,86.1651,86.3748,4997643.0
2024-04-12 13:00:00,90.63,90.72,90.57,90.72,1150237.0,86.3652,86.451,86.3081,86.451,1150237.0
2024-04-12 13:30:00,90.72,90.84,90.66,90.76,2879272.0,86.451,86.5654,86.3938,86.4891,2879272.0
2024-04-12 14:00:00,90.76,90.78,90.63,90.67,1650711.0,86.4891,86.5082,86.3652,86.4034,1650711.0
2024-04-12 14:30:00,90.67,90.71,90.63,90.68,2039011.0,86.4034,86.4415,86.3652,86.4129,2039011.0
2024-04-12 15:00:00,90.68,90.69,90.52,90.56,1975862.0,86.4129,86.4224,86.2604,86.2985,1975862.0
2024-04-12 15:30:00,90.55,90.57,90.28,90.29,5669978.0,86.289,86.3081,86.0317,86.0412,5669978.0
2024-04-15 09:30:00,89.22,89.26,88.94,89.04,4498421.0,85.0216,85.0597,84.7548,84.8501,4498421.0
2024-04-15 10:00:00,89.04,89.05,88.52,88.62,5092184.0,84.8501,84.8596,84.3545,84.4498,5092184.0
2024-04-15 10:30:00,88.62,89.1,88.61,88.74,5298355.0,84.4498,84.9072,84.4403,84.5642,5298355.0
2024-04-15 11:00:00,88.74,88.92,88.68,88.87,3262159.0,84.5642,84.7357,84.507,84.6881,3262159.0
2024-04-15 11:30:00,88.88,88.91,88.55,88.64,2571362.0,84.6976,84.7262,84.3831,84.4689,2571362.0
2024-04-15 12:00:00,88.64,88.77,88.59,88.67,1547504.0,84.4689,84.5928,84.4212,84.4975,1547504.0
2024-04-15 12:30:00,88.66,88.78,88.62,88.63,1978744.0,84.4879,84.6023,84.4498,84.4594,1978744.0
2024-04-15 13:00:00,88.62,88.76,88.6,88.74,1469133.0,84.4498,84.5832,84.4308,84.5642,1469133.0
2024-04-15 13:30:00,88.73,88.81,88.64,88.78,2117472.0,84.5546,84.6309,84.4689,84.6023,2117472.0
2024-04-15 14:00:00,88.79,88.8,88.56,88.64,2138050.0,84.6118,84.6214,84.3926,84.4689,2138050.0
2024-04-15 14:30:00,88.63,88.72,88.58,88.7,1815108.0,84.4594,84.5451,84.4117,84.5261,1815108.0
2024-04-15 15:00:00,88.7,88.75,88.61,88.72,1975912.0,84.5261,84.5737,84.4403,84.5451,1975912.0
2024-04-15 15:30:00,88.73,88.93,88.71,88.9,8284928.0,84.5546,84.7452,84.5356,84.7166,8284928.0
2024-04-16 09:30:00,88.05,88.08,87.78,88.03,5819991.0,83.9066,83.9352,83.6494,83.8876,5819991.0
2024-04-16 10:00:00,88.04,88.24,88.0,88.11,3718223.0,83.8971,84.0877,83.859,83.9638,3718223.0
2024-04-16 10:30:00,88.11,88.44,87.98,88.37,4006672.0,83.9638,84.2783,83.8399,84.2116,4006672.0
2024-04-16 11:00:00,88.37,88.52,88.28,88.46,2352741.0,84.2116,84.3545,84.1258,84.2974,2352741.0
2024-04-16 11:30:00,88.47,88.54,88.37,88.42,1566262.0,84.3069,84.3736,84.2116,84.2592,1566262.0
2024-04-16 12:00:00,88.41,88.51,88.38,88.45,1031328.0,84.2497,84.345,84.2211,84.2878,1031328.0
2024-04-16 12:30:00,88.45,88.45,88.28,88.32,1372392.0,84.2878,84.2878,84.1258,84.1639,1372392.0
2024-04-16 13:00:00,88.32,88.35,88.09,88.13,1607952.0,84.1639,84.1925,83.9448,83.9829,1607952.0
2024-04-16 13:30:00,88.13,88.35,88.03,88.31,3037228.0,83.9829,84.1925,83.8876,84.1544,3037228.0
2024-04-16 14:00:00,88.3,88.58,88.25,88.36,2853294.0,84.1449,84.4117,84.0972,84.2021,2853294.0
2024-04-16 14:30:00,88.35,88.53,88.32,88.45,2063443.0,84.1925,84.3641,84.1639,84.2878,2063443.0
2024-04-16 15:00:00,88.44,88.48,88.29,88.31,1950615.0,84.2783,84.3164,84.1354,84.1544,1950615.0
2024-04-16 15:30:00,88.31,88.44,88.16,88.3,5978227.0,84.1544,84.2783,84.0115,84.1449,5978227.0
2024-04-17 09:30:00,88.87,88.91,88.58,88.58,2966165.0,84.6881,84.7262,84.4117,84.4117,2966165.0
2024-04-17 10:00:00,88.59,88.66,88.46,88.54,2618940.0,84.4212,84.4879,84.2974,84.3736,2618940.0
2024-04-17 10:30:00,88.54,88.77,88.52,88.68,2188894.0,84.3736,84.5928,84.3545,84.507,2188894.0
2024-04-17 11:00:00,88.68,88.87,88.68,88.84,2684246.0,84.507,84.6881,84.507,84.6595,2684246.0
2024-04-17 11:30:00,88.84,88.98,88.79,88.96,2982166.0,84.6595,84.7929,84.6118,84.7738,2982166.0
2024-04-17 12:00:00,88.96,89.04,88.88,89.02,2267611.0,84.7738,84.8501,84.6976,84.831,2267611.0
2024-04-17 12:30:00,89.03,89.03,88.84,88.91,2281453.0,84.8405,84.8405,84.6595,84.7262,2281453.0
2024-04-17 13:00:00,88.9,89.25,88.81,88.96,3265193.0,84.7166,85.0502,84.6309,84.7738,3265193.0
2024-04-17 13:30:00,88.96,89.31,88.95,89.29,1999909.0,84.7738,85.1074,84.7643,85.0883,1999909.0
2024-04-17 14:00:00,89.29,89.38,89.26,89.3,2805381.0,85.0883,85.1741,85.0597,85.0978,2805381.0
2024-04-17 14:30:00,89.31,89.34,89.25,89.28,2239432.0,85.1074,85.1359,85.0502,85.0788,2239432.0
2024-04-17 15:00:00,89.27,89.31,89.16,89.23,2934039.0,85.0692,85.1074,84.9644,85.0311,2934039.0
2024-04-17 15:30:00,89.23,89.31,89.17,89.29,5206085.0,85.0311,85.1074,84.9739,85.0883,5206085.0
2024-04-18 09:30:00,89.25,89.27,88.87,88.91,3078655.0,85.0502,85.0692,84.6881,84.7262,3078655.0
2024-04-18 10:00:00,88.91,89.07,88.87,88.94,2060148.0,84.7262,84.8786,84.6881,84.7548,2060148.0
2024-04-18 10:30:00,88.94,89.04,88.84,88.93,1848350.0,84.7548,84.8501,84.6595,84.7452,1848350.0
2024-04-18 11:00:00,88.93,89.03,88.81,88.84,2369994.0,84.7452,84.8405,84.6309,84.6595,2369994.0
2024-04-18 11:30:00,88.83,88.93,88.72,88.78,2379116.0,84.6499,84.7452,84.5451,84.6023,2379116.0
2024-04-18 12:00:00,88.77,88.86,88.74,88.8,1576074.0,84.5928,84.6785,84.5642,84.6214,1576074.0
2024-04-18 12:30:00,88.8,88.82,88.63,88.74,2450786.0,84.6214,84.6404,84.4594,84.5642,2450786.0
2024-04-18 13:00:00,88.74,88.8,88.63,88.69,2068191.0,84.5642,84.6214,84.4594,84.5165,2068191.0
2024-04-18 13:30:00,88.68,88.77,88.63,88.72,1157875.0,84.507,84.5928,84.4594,84.5451,1157875.0
2024-04-18 14:00:00,88.72,88.72,88.59,88.68,2362204.0,84.5451,84.5451,84.4212,84.507,2362204.0
2024-04-18 14:30:00,88.67,88.73,88.61,88.63,1547150.0,84.4975,84.5546,84.4403,84.4594,1547150.0
2024-04-18 15:00:00,88.63,88.77,88.62,88.77,1271018.0,84.4594,84.5928,84.4498,84.5928,1271018.0
2024-04-18 15:30:00,88.76,88.85,88.75,88.81,3669618.0,84.5832,84.669,84.5737,84.6309,3669618.0
2024-04-19 09:30:00,89.39,89.39,89.08,89.14,3941550.0,85.1836,85.1836,84.8882,84.9454,3941550.0
2024-04-19 10:00:00,89.14,89.19,88.91,88.98,4560004.0,84.9454,84.993,84.7262,84.7929,4560004.0
2024-04-19 10:30:00,88.98,89.1,88.94,89.05,4831012.0,84.7929,84.9072,84.7548,84.8596,4831012.0
2024-04-19 11:00:00,89.05,89.12,88.98,89.08,8319602.0,84.8596,84.9263,84.7929,84.8882,8319602.0
2024-04-19 11:30:00,89.08,89.3,89.06,89.25,1598990.0,84.8882,85.0978,84.8691,85.0502,1598990.0
2024-04-19 12:00:00,89.25,89.27,89.07,89.09,1798691.0,85.0502,85.0692,84.8786,84.8977,1798691.0
2024-04-19 12:30:00,89.09,89.19,89.05,89.06,1430049.0,84.8977,84.993,84.8596,84.8691,1430049.0
2024-04-19 13:00:00,89.05,89.08,88.9,88.95,1757841.0,84.8596,84.8882,84.7166,84.7643,1757841.0
2024-04-19 13:30:00,88.95,89.03,88.91,88.97,2480365.0,84.7643,84.8405,84.7262,84.7834,2480365.0
2024-04-19 14:00:00,88.97,89.1,88.95,89.1,1031271.0,84.7834,84.9072,84.7643,84.9072,1031271.0
2024-04-19 14:30:00,89.1,89.17,89.07,89.13,1466155.0,84.9072,84.9739,84.8786,84.9358,1466155.0
2024-04-19 15:00:00,89.13,89.15,89.06,89.1,1559148.0,84.9358,84.9549,84.8691,84.9072,1559148.0
2024-04-19 15:30:00,89.1,89.18,89.02,89.16,4033300.0,84.9072,84.9835,84.831,84.9644,4033300.0
2024-04-22 09:30:00,88.68,88.81,88.64,88.81,2313575.0,84.507,84.6309,84.4689,84.6309,2313575.0
2024-04-22 10:00:00,88.8,88.88,88.68,88.74,1930470.0,84.6214,84.6976,84.507,84.5642,1930470.0
2024-04-22 10:30:00,88.74,89.05,88.67,88.94,2242395.0,84.5642,84.8596,84.4975,84.7548,2242395.0
2024-04-22 11:00:00,88.94,88.95,88.86,88.92,1044616.0,84.7548,84.7643,84.6785,84.7357,1044616.0
2024-04-22 11:30:00,88.92,89.09,88.91,89.07,1325943.0,84.7357,84.8977,84.7262,84.8786,1325943.0
2024-04-22 12:00:00,89.07,89.12,88.95,88.96,1510095.0,84.8786,84.9263,84.7643,84.7738,1510095.0
2024-04-22 12:30:00,88.97,89.04,88.95,88.97,1252008.0,84.7834,84.8501,84.7643,84.7834,1252008.0
2024-04-22 13:00:00,88.97,88.98,88.9,88.94,708126.0,84.7834,84.7929,84.7166,84.7548,708126.0
2024-04-22 13:30:00,88.95,89.02,88.94,88.94,1621241.0,84.7643,84.831,84.7548,84.7548,1621241.0
2024-04-22 14:00:00,88.94,88.98,88.9,88.94,934429.0,84.7548,84.7929,84.7166,84.7548,934429.0
2024-04-22 14:30:00,88.94,89.0,88.92,88.98,1042380.0,84.7548,84.8119,84.7357,84.7929,1042380.0
2024-04-22 15:00:00,88.98,89.05,88.95,89.03,1178170.0,84.7929,84.8596,84.7643,84.8405,1178170.0
2024-04-22 15:30:00,89.03,89.06,89.0,89.02,2551486.0,84.8405,84.8691,84.8119,84.831,2551486.0
2024-04-23 09:30:00,88.73,89.46,88.55,89.38,3569428.0,84.5546,85.2503,84.3831,85.1741,3569428.0
2024-04-23 10:00:00,89.38,89.48,89.22,89.39,3389149.0,85.1741,85.2694,85.0216,85.1836,3389149.0
2024-04-23 10:30:00,89.39,89.43,89.25,89.33,1974129.0,85.1836,85.2217,85.0502,85.1264,1974129.0
2024-04-23 11:00:00,89.34,89.4,89.18,89.25,1532869.0,85.1359,85.1931,84.9835,85.0502,1532869.0
2024-04-23 11:30:00,89.25,89.27,89.18,89.27,1327969.0,85.0502,85.0692,84.9835,85.0692,1327969.0
2024-04-23 12:00:00,89.26,89.36,89.23,89.36,853345.0,85.0597,85.155,85.0311,85.155,853345.0
2024-04-23 12:30:00,89.35,89.43,89.31,89.36,1649197.0,85.1455,85.2217,85.1074,85.155,1649197.0
2024-04-23 13:00:00,89.36,89.54,89.21,89.22,1519643.0,85.155,85.3265,85.0121,85.0216,1519643.0
2024-04-23 13:30:00,89.22,89.29,89.19,89.23,529472.0,85.0216,85.0883,84.993,85.0311,529472.0
2024-04-23 14:00:00,89.23,89.31,89.13,89.15,750239.0,85.0311,85.1074,84.9358,84.9549,750239.0
2024-04-23 14:30:00,89.15,89.19,89.03,89.06,1112237.0,84.9549,84.993,84.8405,84.8691,1112237.0
2024-04-23 15:00:00,89.06,89.12,88.94,88.96,1711884.0,84.8691,84.9263,84.7548,84.7738,1711884.0
2024-04-23 15:30:00,88.96,89.02,88.87,89.0,3334635.0,84.7738,84.831,84.6881,84.8119,3334635.0
2024-04-24 09:30:00,88.56,88.63,88.3,88.36,3255483.0,84.3926,84.4594,84.1449,84.2021,3255483.0
2024-04-24 10:00:00,88.37,88.38,88.01,88.12,4432080.0,84.2116,84.2211,83.8685,83.9734,4432080.0
2024-04-24 10:30:00,88.12,88.17,87.97,88.13,3567272.0,83.9734,84.021,83.8304,83.9829,3567272.0
2024-04-24 11:00:00,88.14,88.29,88.14,88.22,3059002.0,83.9924,84.1354,83.9924,84.0686,3059002.0
2024-04-24 11:30:00,88.22,88.28,88.13,88.19,1888267.0,84.0686,84.1258,83.9829,84.0401,1888267.0
2024-04-24 12:00:00,88.18,88.24,88.12,88.23,1473069.0,84.0305,84.0877,83.9734,84.0782,1473069.0
2024-04-24 12:30:00,88.23,88.27,88.17,88.23,1179443.0,84.0782,84.1163,84.021,84.0782,1179443.0
2024-04-24 13:00:00,88.23,88.28,88.09,88.12,2363548.0,84.0782,84.1258,83.9448,83.9734,2363548.0
2024-04-24 13:30:00,88.12,88.2,88.09,88.19,1469112.0,83.9734,84.0496,83.9448,84.0401,1469112.0
2024-04-24 14:00:00,88.19,88.27,88.14,88.16,1654615.0,84.0401,84.1163,83.9924,84.0115,1654615.0
2024-04-24 14:30:00,88.16,88.24,88.11,88.22,1902571.0,84.0115,84.0877,83.9638,84.0686,1902571.0
2024-04-24 15:00:00,88.21,88.32,88.19,88.29,2056191.0,84.0591,84.1639,84.0401,84.1354,2056191.0
2024-04-24 15:30:00,88.3,88.39,88.27,88.38,5686809.0,84.1449,84.2306,84.1163,84.2211,5686809.0
2024-04-25 09:30:00,87.46,87.62,87.34,87.44,5210392.0,83.3444,83.4969,83.2301,83.3253,5210392.0
2024-04-25 10:00:00,87.45,87.69,87.4,87.69,2273039.0,83.3349,83.5636,83.2872,83.5636,2273039.0
2024-04-25 10:30:00,87.69,87.76,87.55,87.73,1963474.0,83.5636,83.6303,83.4302,83.6017,1963474.0
2024-04-25 11:00:00,87.73,87.83,87.68,87.8,2063115.0,83.6017,83.697,83.5541,83.6684,2063115.0
2024-04-25 11:30:00,87.8,87.82,87.65,87.75,1264898.0,83.6684,83.6875,83.5255,83.6208,1264898.0
2024-04-25 12:00:00,87.75,87.75,87.65,87.7,1270175.0,83.6208,83.6208,83.5255,83.5731,1270175.0
2024-04-25 12:30:00,87.71,87.9,87.7,87.82,1862014.0,83.5826,83.7637,83.5731,83.6875,1862014.0
2024-04-25 13:00:00,87.81,87.88,87.69,87.75,2096018.0,83.6779,83.7446,83.5636,83.6208,2096018.0
2024-04-25 13:30:00,87.74,87.82,87.67,87.79,1741766.0,83.6112,83.6875,83.5445,83.6589,1741766.0
2024-04-25 14:00:00,87.8,87.8,87.71,87.75,1349180.0,83.6684,83.6684,83.5826,83.6208,1349180.0
2024-04-25 14:30:00,87.75,87.77,87.7,87.72,1161280.0,83.6208,83.6398,83.5731,83.5922,1161280.0
2024-04-25 15:00:00,87.73,87.81,87.72,87.79,1444429.0,83.6017,83.6779,83.5922,83.6589,1444429.0
2024-04-25 15:30:00,87.78,87.82,87.75,87.76,4040329.0,83.6494,83.6875,83.6208,83.6303,4040329.0
2024-04-26 09:30:00,88.25,88.55,88.21,88.48,1918756.0,84.0972,84.3831,84.0591,84.3164,1918756.0
2024-04-26 10:00:00,88.49,88.61,88.39,88.53,1864773.0,84.3259,84.4403,84.2306,84.3641,1864773.0
2024-04-26 10:30:00,88.53,88.57,88.35,88.38,1610641.0,84.3641,84.4022,84.1925,84.2211,1610641.0
2024-04-26 11:00:00,88.39,88.4,88.23,88.31,1596518.0,84.2306,84.2402,84.0782,84.1544,1596518.0
2024-04-26 11:30:00,88.31,88.34,88.24,88.26,1463311.0,84.1544,84.183,84.0877,84.1068,1463311.0
2024-04-26 12:00:00,88.26,88.28,88.05,88.25,1517189.0,84.1068,84.1258,83.9066,84.0972,1517189.0
2024-04-26 12:30:00,88.25,88.34,88.2,88.26,1287016.0,84.0972,84.183,84.0496,84.1068,1287016.0
2024-04-26 13:00:00,88.27,88.29,88.18,88.21,840308.0,84.1163,84.1354,84.0305,84.0591,840308.0
2024-04-26 13:30:00,88.22,88.26,88.2,88.23,631740.0,84.0686,84.1068,84.0496,84.0782,631740.0
2024-04-26 14:00:00,88.23,88.28,88.23,88.25,478158.0,84.0782,84.1258,84.0782,84.0972,478158.0
2024-04-26 14:30:00,88.25,88.33,88.24,88.29,1019132.0,84.0972,84.1735,84.0877,84.1354,1019132.0
2024-04-26 15:00:00,88.28,88.31,88.23,88.29,2640379.0,84.1258,84.1544,84.0782,84.1354,2640379.0
2024-04-26 15:30:00,88.29,88.3,88.21,88.26,3989661.0,84.1354,84.1449,84.0591,84.1068,3989661.0
2024-04-29 09:30:00,88.67,88.7,88.48,88.54,3354166.0,84.4975,84.5261,84.3164,84.3736,3354166.0
2024-04-29 10:00:00,88.55,88.82,88.51,88.78,2328414.0,84.3831,84.6404,84.345,84.6023,2328414.0
2024-04-29 10:30:00,88.79,88.95,88.76,88.89,2524749.0,84.6118,84.7643,84.5832,84.7071,2524749.0
2024-04-29 11:00:00,88.9,88.96,88.86,88.87,1785951.0,84.7166,84.7738,84.6785,84.6881,1785951.0
2024-04-29 11:30:00,88.87,88.88,88.68,88.72,1416283.0,84.6881,84.6976,84.507,84.5451,1416283.0
2024-04-29 12:00:00,88.72,88.88,88.7,88.81,1439954.0,84.5451,84.6976,84.5261,84.6309,1439954.0
2024-04-29 12:30:00,88.81,88.94,88.79,88.88,1347324.0,84.6309,84.7548,84.6118,84.6976,1347324.0
2024-04-29 13:00:00,88.88,88.92,88.83,88.84,638354.0,84.6976,84.7357,84.6499,84.6595,638354.0
2024-04-29 13:30:00,88.84,88.97,88.73,88.85,2987036.0,84.6595,84.7834,84.5546,84.669,2987036.0
2024-04-29 14:00:00,88.85,89.01,88.84,89.0,1012619.0,84.669,84.8215,84.6595,84.8119,1012619.0
2024-04-29 14:30:00,89.0,89.02,88.88,88.97,967017.0,84.8119,84.831,84.6976,84.7834,967017.0
2024-04-29 15:00:00,88.96,88.97,88.62,88.78,4076071.0,84.7738,84.7834,84.4498,84.6023,4076071.0
2024-04-29 15:30:00,88.78,88.99,88.7,88.98,4513223.0,84.6023,84.8024,84.5261,84.7929,4513223.0
2024-04-30 09:30:00,88.42,88.55,88.28,88.42,2658301.0,84.2592,84.3831,84.1258,84.2592,2658301.0
2024-04-30 10:00:00,88.43,88.73,88.36,88.59,1965230.0,84.2688,84.5546,84.2021,84.4212,1965230.0
2024-04-30 10:30:00,88.59,88.66,88.42,88.43,1116228.0,84.4212,84.4879,84.2592,84.2688,1116228.0
2024-04-30 11:00:00,88.44,88.56,88.34,88.55,1895611.0,84.2783,84.3926,84.183,84.3831,1895611.0
2024-04-30 11:30:00,88.56,88.61,88.44,88.56,852963.0,84.3926,84.4403,84.2783,84.3926,852963.0
2024-04-30 12:00:00,88.56,88.59,88.47,88.54,1016946.0,84.3926,84.4212,84.3069,84.3736,1016946.0
2024-04-30 12:30:00,88.54,88.56,88.4,88.46,1102860.0,84.3736,84.3926,84.2402,84.2974,1102860.0
2024-04-30 13:00:00,88.46,88.51,88.42,88.45,799253.0,84.2974,84.345,84.2592,84.2878,799253.0
2024-04-30 13:30:00,88.46,88.51,88.42,88.48,673987.0,84.2974,84.345,84.2592,84.3164,673987.0
2024-04-30 14:00:00,88.48,88.52,88.39,88.4,826292.0,84.3164,84.3545,84.2306,84.2402,826292.0
2024-04-30 14:30:00,88.41,88.42,88.19,88.23,2873717.0,84.2497,84.2592,84.0401,84.0782,2873717.0
2024-04-30 15:00:00,88.23,88.28,88.15,88.2,3033049.0,84.0782,84.1258,84.0019,84.0496,3033049.0
2024-04-30 15:30:00,88.2,88.32,88.09,88.26,12688709.0,84.0496,84.1639,83.9448,84.1068,12688709.0
2024-05-01 09:30:00,88.6,88.63,88.43,88.46,4110330.0,84.7242,84.7528,84.5616,84.5903,4110330.0
2024-05-01 10:00:00,88.47,88.72,88.25,88.44,4947636.0,84.5998,84.8389,84.3895,84.5712,4947636.0
2024-05-01 10:30:00,88.45,88.52,88.3,88.36,1740996.0,84.5807,84.6477,84.4373,84.4947,1740996.0
2024-05-01 11:00:00,88.35,88.41,88.29,88.37,1408477.0,84.4851,84.5425,84.4277,84.5042,1408477.0
2024-05-01 11:30:00,88.37,88.48,88.33,88.43,1364352.0,84.5042,84.6094,84.466,84.5616,1364352.0
2024-05-01 12:00:00,88.43,88.5,88.37,88.48,1267487.0,84.5616,84.6285,84.5042,84.6094,1267487.0
2024-05-01 12:30:00,88.48,88.57,88.47,88.53,1299163.0,84.6094,84.6955,84.5998,84.6572,1299163.0
2024-05-01 13:00:00,88.54,88.54,88.46,88.5,1526500.0,84.6668,84.6668,84.5903,84.6285,1526500.0
2024-05-01 13:30:00,88.51,88.66,88.5,88.64,2161421.0,84.6381,84.7815,84.6285,84.7624,2161421.0
2024-05-01 14:00:00,88.61,88.98,88.24,88.72,5375558.0,84.7337,85.0875,84.3799,84.8389,5375558.0
2024-05-01 14:30:00,88.72,89.21,88.64,89.06,5642703.0,84.8389,85.3075,84.7624,85.164,5642703.0
2024-05-01 15:00:00,89.05,89.06,88.55,88.66,4227300.0,85.1545,85.164,84.6763,84.7815,4227300.0
2024-05-01 15:30:00,88.66,88.67,88.49,88.58,8130956.0,84.7815,84.7911,84.619,84.705,8130956.0
2024-05-02 09:30:00,88.21,88.35,88.02,88.26,3697538.0,84.3512,84.4851,84.1695,84.399,3697538.0
2024-05-02 10:00:00,88.27,88.35,88.08,88.23,3533252.0,84.4086,84.4851,84.2269,84.3703,3533252.0
2024-05-02 10:30:00,88.23,88.35,88.12,88.34,2424457.0,84.3703,84.4851,84.2652,84.4755,2424457.0
2024-05-02 11:00:00,88.34,88.6,88.31,88.53,3485331.0,84.4755,84.7242,84.4468,84.6572,3485331.0
2024-05-02 11:30:00,88.53,88.69,88.5,88.64,3764443.0,84.6572,84.8102,84.6285,84.7624,3764443.0
2024-05-02 12:00:00,88.64,88.75,88.58,88.73,1498107.0,84.7624,84.8676,84.705,84.8485,1498107.0
2024-05-02 12:30:00,88.74,88.76,88.65,88.68,2266378.0,84.858,84.8772,84.772,84.8007,2266378.0
2024-05-02 13:00:00,88.68,88.88,88.67,88.88,2213914.0,84.8007,84.9919,84.7911,84.9919,2213914.0
2024-05-02 13:30:00,88.87,88.97,88.86,88.94,2774429.0,84.9823,85.078,84.9728,85.0493,2774429.0
2024-05-02 14:00:00,88.94,88.95,88.86,88.92,2142481.0,85.0493,85.0588,84.9728,85.0302,2142481.0
2024-05-02 14:30:00,88.93,89.01,88.92,88.98,1748483.0,85.0397,85.1162,85.0302,85.0875,1748483.0
2024-05-02 15:00:00,88.97,88.98,88.83,88.93,1878612.0,85.078,85.0875,84.9441,85.0397,1878612.0
2024-05-02 15:30:00,88.93,88.94,88.83,88.9,8485231.0,85.0397,85.0493,84.9441,85.011,8485231.0
2024-05-03 09:30:00,89.93,90.02,89.64,89.74,6458046.0,85.996,86.082,85.7187,85.8143,6458046.0
2024-05-03 10:00:00,89.74,90.12,89.28,89.38,6255604.0,85.8143,86.1777,85.3744,85.47,6255604.0
2024-05-03 10:30:00,89.38,89.51,89.27,89.46,3110300.0,85.47,85.5943,85.3648,85.5465,3110300.0
2024-05-03 11:00:00,89.46,89.62,89.43,89.53,2677749.0,85.5465,85.6995,85.5178,85.6135,2677749.0
2024-05-03 11:30:00,89.54,89.7,89.54,89.69,2329862.0,85.623,85.776,85.623,85.7665,2329862.0
2024-05-03 12:00:00,89.69,89.76,89.63,89.66,2041465.0,85.7665,85.8334,85.7091,85.7378,2041465.0
2024-05-03 12:30:00,89.66,89.69,89.57,89.61,1680713.0,85.7378,85.7665,85.6517,85.69,1680713.0
2024-05-03 13:00:00,89.61,89.62,89.55,89.62,1101552.0,85.69,85.6995,85.6326,85.6995,1101552.0
2024-05-03 13:30:00,89.61,89.77,89.61,89.71,1594290.0,85.69,85.843,85.69,85.7856,1594290.0
2024-05-03 14:00:00,89.72,89.81,89.71,89.79,2187693.0,85.7952,85.8812,85.7856,85.8621,2187693.0
2024-05-03 14:30:00,89.79,89.88,89.76,89.85,2686171.0,85.8621,85.9482,85.8334,85.9195,2686171.0
2024-05-03 15:00:00,89.85,89.89,89.79,89.84,2050856.0,85.9195,85.9577,85.8621,85.9099,2050856.0
2024-05-03 15:30:00,89.84,89.86,89.76,89.81,5116506.0,85.9099,85.929,85.8334,85.8812,5116506.0
2024-05-06 09:30:00,89.86,89.88,89.77,89.8,2093838.0,85.929,85.9482,85.843,85.8717,2093838.0
2024-05-06 10:00:00,89.79,89.84,89.76,89.8,978965.0,85.8621,85.9099,85.8334,85.8717,978965.0
2024-05-06 10:30:00,89.81,89.86,89.77,89.78,1207066.0,85.8812,85.929,85.843,85.8525,1207066.0
2024-05-06 11:00:00,89.78,89.8,89.67,89.7,1136138.0,85.8525,85.8717,85.7474,85.776,1136138.0
2024-05-06 11:30:00,89.7,89.91,89.7,89.9,1019255.0,85.776,85.9769,85.776,85.9673,1019255.0
2024-05-06 12:00:00,89.91,89.93,89.84,89.88,754288.0,85.9769,85.996,85.9099,85.9482,754288.0
2024-05-06 12:30:00,89.88,89.98,89.84,89.98,1262336.0,85.9482,86.0438,85.9099,86.0438,1262336.0
2024-05-06 13:00:00,89.98,90.15,89.97,90.1,1147648.0,86.0438,86.2064,86.0342,86.1585,1147648.0
2024-05-06 13:30:00,90.11,90.22,90.1,90.2,1349435.0,86.1681,86.2733,86.1585,86.2542,1349435.0
2024-05-06 14:00:00,90.2,90.25,90.17,90.18,888610.0,86.2542,86.302,86.2255,86.235,888610.0
2024-05-06 14:30:00,90.17,90.17,90.07,90.14,1188949.0,86.2255,86.2255,86.1299,86.1968,1188949.0
2024-05-06 15:00:00,90.15,90.19,90.04,90.17,1516727.0,86.2064,86.2446,86.1012,86.2255,1516727.0
2024-05-06 15:30:00,90.17,90.19,90.09,90.17,2624573.0,86.2255,86.2446,86.149,86.2255,2624573.0
2024-05-07 09:30:00,90.9,90.9,90.76,90.86,2297697.0,86.9235,86.9235,86.7897,86.8853,2297697.0
2024-05-07 10:00:00,90.85,91.02,90.84,90.93,2312960.0,86.8757,87.0383,86.8662,86.9522,2312960.0
2024-05-07 10:30:00,90.93,91.11,90.92,91.05,1716286.0,86.9522,87.1244,86.9427,87.067,1716286.0
2024-05-07 11:00:00,91.05,91.19,91.01,91.16,1533790.0,87.067,87.2009,87.0287,87.1722,1533790.0
2024-05-07 11:30:00,91.15,91.24,91.05,91.18,1785681.0,87.1626,87.2487,87.067,87.1913,1785681.0
2024-05-07 12:00:00,91.19,91.19,91.01,91.02,1354981.0,87.2009,87.2009,87.0287,87.0383,1354981.0
2024-05-07 12:30:00,91.02,91.08,90.98,91.02,1301903.0,87.0383,87.0957,87.0,87.0383,1301903.0
2024-05-07 13:00:00,91.02,91.05,90.85,90.89,1196137.0,87.0383,87.067,86.8757,86.914,1196137.0
2024-05-07 13:30:00,90.88,90.93,90.86,90.86,1053218.0,86.9044,86.9522,86.8853,86.8853,1053218.0
2024-05-07 14:00:00,90.86,90.93,90.83,90.84,909917.0,86.8853,86.9522,86.8566,86.8662,909917.0
2024-05-07 14:30:00,90.84,90.84,90.65,90.69,2220188.0,86.8662,86.8662,86.6845,86.7227,2220188.0
2024-05-07 15:00:00,90.69,90.72,90.61,90.66,1811070.0,86.7227,86.7514,86.6462,86.694,1811070.0
2024-05-07 15:30:00,90.67,90.79,90.63,90.75,3623128.0,86.7036,86.8184,86.6654,86.7801,3623128.0
2024-05-08 09:30:00,90.32,90.4,90.29,90.32,2383198.0,86.3689,86.4454,86.3402,86.3689,2383198.0
2024-05-08 10:00:00,90.33,90.46,90.32,90.42,1239707.0,86.3785,86.5028,86.3689,86.4645,1239707.0
2024-05-08 10:30:00,90.42,90.45,90.34,90.34,1093981.0,86.4645,86.4932,86.388,86.388,1093981.0
2024-05-08 11:00:00,90.34,90.37,90.25,90.35,947753.0,86.388,86.4167,86.302,86.3976,947753.0
2024-05-08 11:30:00,90.34,90.43,90.32,90.42,937694.0,86.388,86.4741,86.3689,86.4645,937694.0
2024-05-08 12:00:00,90.41,90.46,90.35,90.38,1123930.0,86.455,86.5028,86.3976,86.4263,1123930.0
2024-05-08 12:30:00,90.39,90.46,90.29,90.4,1540574.0,86.4359,86.5028,86.3402,86.4454,1540574.0
2024-05-08 13:00:00,90.4,90.44,90.25,90.32,1842351.0,86.4454,86.4837,86.302,86.3689,1842351.0
2024-05-08 13:30:00,90.33,90.42,90.29,90.38,1264217.0,86.3785,86.4645,86.3402,86.4263,1264217.0
2024-05-08 14:00:00,90.37,90.38,90.3,90.35,913781.0,86.4167,86.4263,86.3498,86.3976,913781.0
2024-05-08 14:30:00,90.35,90.35,90.29,90.31,1203695.0,86.3976,86.3976,86.3402,86.3594,1203695.0
2024-05-08 15:00:00,90.3,90.3,90.18,90.22,1591705.0,86.3498,86.3498,86.235,86.2733,1591705.0
2024-05-08 15:30:00,90.21,90.25,90.16,90.2,4261328.0,86.2637,86.302,86.2159,86.2542,4261328.0
2024-05-09 09:30:00,89.87,89.96,89.84,89.85,2377112.0,85.9386,86.0247,85.9099,85.9195,2377112.0
2024-05-09 10:00:00,89.86,90.01,89.82,89.97,2188150.0,85.929,86.0725,85.8908,86.0342,2188150.0
2024-05-09 10:30:00,89.96,90.11,89.95,90.07,1488754.0,86.0247,86.1681,86.0151,86.1299,1488754.0
2024-05-09 11:00:00,90.08,90.2,90.06,90.11,1798100.0,86.1394,86.2542,86.1203,86.1681,1798100.0
2024-05-09 11:30:00,90.11,90.19,90.04,90.07,1244160.0,86.1681,86.2446,86.1012,86.1299,1244160.0
2024-05-09 12:00:00,90.08,90.12,90.05,90.09,741719.0,86.1394,86.1777,86.1107,86.149,741719.0
2024-05-09 12:30:00,90.09,90.2,90.05,90.15,1959209.0,86.149,86.2542,86.1107,86.2064,1959209.0
2024-05-09 13:00:00,90.14,90.6,90.03,90.59,4839548.0,86.1968,86.6367,86.0916,86.6271,4839548.0
2024-05-09 13:30:00,90.59,90.61,90.49,90.59,1920644.0,86.6271,86.6462,86.5315,86.6271,1920644.0
2024-05-09 14:00:00,90.58,90.62,90.51,90.61,1078991.0,86.6175,86.6558,86.5506,86.6462,1078991.0
2024-05-09 14:30:00,90.62,90.77,90.61,90.74,2224285.0,86.6558,86.7992,86.6462,86.7705,2224285.0
2024-05-09 15:00:00,90.74,90.75,90.65,90.66,3422048.0,86.7705,86.7801,86.6845,86.694,3422048.0
2024-05-09 15:30:00,90.65,90.68,90.58,90.61,3684189.0,86.6845,86.7132,86.6175,86.6462,3684189.0
2024-05-10 09:30:00,90.28,90.36,90.23,90.32,2062316.0,86.3307,86.4072,86.2829,86.3689,2062316.0
2024-05-10 10:00:00,90.31,90.38,90.06,90.08,2201464.0,86.3594,86.4263,86.1203,86.1394,2201464.0
2024-05-10 10:30:00,90.08,90.15,90.06,90.09,1340863.0,86.1394,86.2064,86.1203,86.149,1340863.0
2024-05-10 11:00:00,90.08,90.12,90.02,90.08,1457496.0,86.1394,86.1777,86.082,86.1394,1457496.0
2024-05-10 11:30:00,90.09,90.15,90.06,90.14,1466474.0,86.149,86.2064,86.1203,86.1968,1466474.0
2024-05-10 12:00:00,90.14,90.14,89.96,89.97,1180364.0,86.1968,86.1968,86.0247,86.0342,1180364.0
2024-05-10 12:30:00,89.97,90.04,89.96,90.04,1240797.0,86.0342,86.1012,86.0247,86.1012,1240797.0
2024-05-10 13:00:00,90.04,90.11,90.01,90.1,530776.0,86.1012,86.1681,86.0725,86.1585,530776.0
2024-05-10 13:30:00,90.1,90.16,90.06,90.08,570970.0,86.1585,86.2159,86.1203,86.1394,570970.0
2024-05-10 14:00:00,90.07,90.11,90.04,90.06,1165495.0,86.1299,86.1681,86.1012,86.1203,1165495.0
2024-05-10 14:30:00,90.07,90.11,90.06,90.09,928935.0,86.1299,86.1681,86.1203,86.149,928935.0
2024-05-10 15:00:00,90.1,90.1,90.06,90.09,1065635.0,86.1585,86.1585,86.1203,86.149,1065635.0
2024-05-10 15:30:00,90.09,90.16,90.08,90.15,2659488.0,86.149,86.2159,86.1394,86.2064,2659488.0
2024-05-13 09:30:00,90.55,90.61,90.45,90.48,2137026.0,86.5889,86.6462,86.4932,86.5219,2137026.0
2024-05-13 10:00:00,90.48,90.57,90.47,90.5,1745438.0,86.5219,86.608,86.5124,86.541,1745438.0
2024-05-13 10:30:00,90.49,90.58,90.48,90.55,1170307.0,86.5315,86.6175,86.5219,86.5889,1170307.0
2024-05-13 11:00:00,90.55,90.55,90.32,90.34,1580626.0,86.5889,86.5889,86.3689,86.388,1580626.0
2024-05-13 11:30:00,90.34,90.44,90.34,90.35,1253771.0,86.388,86.4837,86.388,86.3976,1253771.0
2024-05-13 12:00:00,90.35,90.5,90.35,90.48,808653.0,86.3976,86.541,86.3976,86.5219,808653.0
2024-05-13 12:30:00,90.48,90.53,90.46,90.51,869313.0,86.5219,86.5697,86.5028,86.5506,869313.0
2024-05-13 13:00:00,90.52,90.56,90.5,90.54,1052696.0,86.5602,86.5984,86.541,86.5793,1052696.0
2024-05-13 13:30:00,90.53,90.57,90.53,90.56,1113660.0,86.5697,86.608,86.5697,86.5984,1113660.0
2024-05-13 14:00:00,90.56,90.57,90.45,90.46,1867317.0,86.5984,86.608,86.4932,86.5028,1867317.0
2024-05-13 14:30:00,90.45,90.47,90.43,90.45,755467.0,86.4932,86.5124,86.4741,86.4932,755467.0
2024-05-13 15:00:00,90.44,90.44,90.32,90.36,1529501.0,86.4837,86.4837,86.3689,86.4072,1529501.0
2024-05-13 15:30:00,90.36,90.38,90.31,90.37,3118407.0,86.4072,86.4263,86.3594,86.4167,3118407.0
2024-05-14 09:30:00,90.65,90.73,90.59,90.7,2222131.0,86.6845,86.761,86.6271,86.7323,2222131.0
2024-05-14 10:00:00,90.7,90.77,90.48,90.62,2367497.0,86.7323,86.7992,86.5219,86.6558,2367497.0
2024-05-14 10:30:00,90.62,90.71,90.57,90.63,1457748.0,86.6558,86.7419,86.608,86.6654,1457748.0
2024-05-14 11:00:00,90.63,90.65,90.51,90.55,1188009.0,86.6654,86.6845,86.5506,86.5889,1188009.0
2024-05-14 11:30:00,90.55,90.55,90.42,90.47,1063179.0,86.5889,86.5889,86.4645,86.5124,1063179.0
2024-05-14 12:00:00,90.46,90.54,90.43,90.53,1142646.0,86.5028,86.5793,86.4741,86.5697,1142646.0
2024-05-14 12:30:00,90.54,90.8,90.52,90.79,803384.0,86.5793,86.8279,86.5602,86.8184,803384.0
2024-05-14 13:00:00,90.79,90.81,90.71,90.73,674167.0,86.8184,86.8375,86.7419,86.761,674167.0
2024-05-14 13:30:00,90.73,90.79,90.71,90.74,1049190.0,86.761,86.8184,86.7419,86.7705,1049190.0
2024-05-14 14:00:00,90.74,90.81,90.74,90.78,911658.0,86.7705,86.8375,86.7705,86.8088,911658.0
2024-05-14 14:30:00,90.77,90.92,90.76,90.89,1356284.0,86.7992,86.9427,86.7897,86.914,1356284.0
2024-05-14 15:00:00,90.88,90.9,90.83,90.87,1691116.0,86.9044,86.9235,86.8566,86.8949,1691116.0
2024-05-14 15:30:00,90.87,90.88,90.79,90.86,4538230.0,86.8949,86.9044,86.8184,86.8853,4538230.0
2024-05-15 09:30:00,91.86,91.91,91.63,91.7,5488887.0,87.8415,87.8894,87.6216,87.6885,5488887.0
2024-05-15 10:00:00,91.7,91.84,91.64,91.82,2578157.0,87.6885,87.8224,87.6312,87.8033,2578157.0
2024-05-15 10:30:00,91.82,91.91,91.74,91.83,1730603.0,87.8033,87.8894,87.7268,87.8129,1730603.0
2024-05-15 11:00:00,91.84,92.03,91.82,91.97,3032371.0,87.8224,88.0041,87.8033,87.9467,3032371.0
2024-05-15 11:30:00,91.97,92.0,91.9,91.94,1780985.0,87.9467,87.9754,87.8798,87.918,1780985.0
2024-05-15 12:00:00,91.94,92.11,91.89,92.1,1869091.0,87.918,88.0806,87.8702,88.071,1869091.0
2024-05-15 12:30:00,92.1,92.24,92.1,92.19,2120185.0,88.071,88.2049,88.071,88.1571,2120185.0
2024-05-15 13:00:00,92.19,92.25,92.17,92.18,2089402.0,88.1571,88.2145,88.138,88.1475,2089402.0
2024-05-15 13:30:00,92.18,92.26,92.17,92.2,1501937.0,88.1475,88.224,88.138,88.1667,1501937.0
2024-05-15 14:00:00,92.2,92.21,92.06,92.08,1605093.0,88.1667,88.1762,88.0328,88.0519,1605093.0
2024-05-15 14:30:00,92.08,92.08,91.98,92.06,1965397.0,88.0519,88.0519,87.9563,88.0328,1965397.0
2024-05-15 15:00:00,92.06,92.08,92.0,92.05,3422735.0,88.0328,88.0519,87.9754,88.0232,3422735.0
2024-05-15 15:30:00,92.05,92.15,92.01,92.14,9181136.0,88.0232,88.1189,87.985,88.1093,9181136.0
2024-05-16 09:30:00,92.39,92.4,92.1,92.15,2738561.0,88.3484,88.3579,88.071,88.1189,2738561.0
2024-05-16 10:00:00,92.15,92.39,92.14,92.37,1863100.0,88.1189,88.3484,88.1093,88.3292,1863100.0
2024-05-16 10:30:00,92.37,92.43,92.29,92.42,1494382.0,88.3292,88.3866,88.2527,88.3771,1494382.0
2024-05-16 11:00:00,92.42,92.42,92.26,92.27,1845244.0,88.3771,88.3771,88.224,88.2336,1845244.0
2024-05-16 11:30:00,92.28,92.29,92.17,92.18,1249345.0,88.2432,88.2527,88.138,88.1475,1249345.0
2024-05-16 12:00:00,92.17,92.18,92.05,92.07,1964294.0,88.138,88.1475,88.0232,88.0424,1964294.0
2024-05-16 12:30:00,92.07,92.15,92.06,92.14,1733835.0,88.0424,88.1189,88.0328,88.1093,1733835.0
2024-05-16 13:00:00,92.14,92.16,92.1,92.15,1086780.0,88.1093,88.1284,88.071,88.1189,1086780.0
2024-05-16 13:30:00,92.15,92.16,92.08,92.1,1068188.0,88.1189,88.1284,88.0519,88.071,1068188.0
2024-05-16 14:00:00,92.11,92.12,92.04,92.05,1452859.0,88.0806,88.0902,88.0137,88.0232,1452859.0
2024-05-16 14:30:00,92.05,92.08,92.01,92.04,2208284.0,88.0232,88.0519,87.985,88.0137,2208284.0
2024-05-16 15:00:00,92.05,92.07,91.98,92.01,1968880.0,88.0232,88.0424,87.9563,87.985,1968880.0
2024-05-16 15:30:00,92.01,92.04,91.94,92.04,4459144.0,87.985,88.0137,87.918,88.0137,4459144.0
2024-05-17 09:30:00,91.64,91.65,91.51,91.6,2007879.0,87.6312,87.6407,87.5069,87.5929,2007879.0
2024-05-17 10:00:00,91.59,91.71,91.59,91.63,1879971.0,87.5834,87.6981,87.5834,87.6216,1879971.0
2024-05-17 10:30:00,91.63,91.8,91.62,91.79,2241674.0,87.6216,87.7842,87.612,87.7746,2241674.0
2024-05-17 11:00:00,91.79,91.79,91.6,91.61,811923.0,87.7746,87.7746,87.5929,87.6025,811923.0
2024-05-17 11:30:00,91.61,91.61,91.5,91.51,1573275.0,87.6025,87.6025,87.4973,87.5069,1573275.0
2024-05-17 12:00:00,91.51,91.56,91.5,91.54,663273.0,87.5069,87.5547,87.4973,87.5355,663273.0
2024-05-17 12:30:00,91.54,91.56,91.41,91.42,1194999.0,87.5355,87.5547,87.4112,87.4208,1194999.0
2024-05-17 13:00:00,91.42,91.46,91.37,91.41,819240.0,87.4208,87.459,87.373,87.4112,819240.0
2024-05-17 13:30:00,91.42,91.42,91.34,91.35,1015308.0,87.4208,87.4208,87.3443,87.3539,1015308.0
2024-05-17 14:00:00,91.35,91.48,91.34,91.47,1255655.0,87.3539,87.4782,87.3443,87.4686,1255655.0
2024-05-17 14:30:00,91.47,91.47,91.4,91.41,1436608.0,87.4686,87.4686,87.4017,87.4112,1436608.0
2024-05-17 15:00:00,91.41,91.42,91.37,91.39,1002026.0,87.4112,87.4208,87.373,87.3921,1002026.0
2024-05-17 15:30:00,91.39,91.42,91.38,91.39,2358828.0,87.3921,87.4208,87.3825,87.3921,2358828.0
2024-05-20 09:30:00,91.08,91.2,91.02,91.18,1600695.0,87.0957,87.2104,87.0383,87.1913,1600695.0
2024-05-20 10:00:00,91.17,91.18,91.02,91.06,1263584.0,87.1817,87.1913,87.0383,87.0765,1263584.0
2024-05-20 10:30:00,91.06,91.14,91.01,91.14,1393928.0,87.0765,87.153,87.0287,87.153,1393928.0
2024-05-20 11:00:00,91.14,91.16,91.01,91.07,1121938.0,87.153,87.1722,87.0287,87.0861,1121938.0
2024-05-20 11:30:00,91.08,91.12,91.07,91.11,892104.0,87.0957,87.1339,87.0861,87.1244,892104.0
2024-05-20 12:00:00,91.1,91.13,91.09,91.12,442711.0,87.1148,87.1435,87.1052,87.1339,442711.0
2024-05-20 12:30:00,91.12,91.18,91.1,91.18,808787.0,87.1339,87.1913,87.1148,87.1913,808787.0
2024-05-20 13:00:00,91.17,91.2,91.14,91.19,555901.0,87.1817,87.2104,87.153,87.2009,555901.0
2024-05-20 13:30:00,91.19,91.27,91.18,91.23,514444.0,87.2009,87.2774,87.1913,87.2391,514444.0
2024-05-20 14:00:00,91.23,91.31,91.2,91.3,934169.0,87.2391,87.3156,87.2104,87.306,934169.0
2024-05-20 14:30:00,91.29,91.32,91.23,91.24,1132400.0,87.2965,87.3252,87.2391,87.2487,1132400.0
2024-05-20 15:00:00,91.23,91.24,91.16,91.17,783394.0,87.2391,87.2487,87.1722,87.1817,783394.0
2024-05-20 15:30:00,91.17,91.18,91.08,91.13,2813851.0,87.1817,87.1913,87.0957,87.1435,2813851.0
2024-05-21 09:30:00,91.72,91.77,91.62,91.7,1870418.0,87.7077,87.7555,87.612,87.6885,1870418.0
2024-05-21 10:00:00,91.7,91.73,91.5,91.57,1150608.0,87.6885,87.7172,87.4973,87.5642,1150608.0
2024-05-21 10:30:00,91.56,91.6,91.48,91.49,845422.0,87.5547,87.5929,87.4782,87.4877,845422.0
2024-05-21 11:00:00,91.49,91.58,91.43,91.51,818752.0,87.4877,87.5738,87.4304,87.5069,818752.0
2024-05-21 11:30:00,91.51,91.63,91.49,91.63,713248.0,87.5069,87.6216,87.4877,87.6216,713248.0
2024-05-21 12:00:00,91.63,91.63,91.55,91.58,549191.0,87.6216,87.6216,87.5451,87.5738,549191.0
2024-05-21 12:30:00,91.58,91.69,91.55,91.68,662124.0,87.5738,87.679,87.5451,87.6694,662124.0
2024-05-21 13:00:00,91.68,91.7,91.59,91.61,587487.0,87.6694,87.6885,87.5834,87.6025,587487.0
2024-05-21 13:30:00,91.61,91.62,91.56,91.58,394007.0,87.6025,87.612,87.5547,87.5738,394007.0
2024-05-21 14:00:00,91.58,91.59,91.55,91.58,447970.0,87.5738,87.5834,87.5451,87.5738,447970.0
2024-05-21 14:30:00,91.58,91.58,91.5,91.52,597888.0,87.5738,87.5738,87.4973,87.5164,597888.0
2024-05-21 15:00:00,91.52,91.61,91.48,91.53,1046317.0,87.5164,87.6025,87.4782,87.526,1046317.0
2024-05-21 15:30:00,91.54,91.62,91.52,91.6,1745131.0,87.5355,87.612,87.5164,87.5929,1745131.0
2024-05-22 09:30:00,91.27,91.53,91.26,91.43,1919953.0,87.2774,87.526,87.2678,87.4304,1919953.0
2024-05-22 10:00:00,91.44,91.55,91.36,91.54,1407745.0,87.4399,87.5451,87.3634,87.5355,1407745.0
2024-05-22 10:30:00,91.55,91.68,91.47,91.67,1384499.0,87.5451,87.6694,87.4686,87.6599,1384499.0
2024-05-22 11:00:00,91.67,91.73,91.56,91.61,1110161.0,87.6599,87.7172,87.5547,87.6025,1110161.0
2024-05-22 11:30:00,91.61,91.64,91.51,91.61,1030540.0,87.6025,87.6312,87.5069,87.6025,1030540.0
2024-05-22 12:00:00,91.6,91.67,91.57,91.62,953004.0,87.5929,87.6599,87.5642,87.612,953004.0
2024-05-22 12:30:00,91.63,91.71,91.61,91.67,788199.0,87.6216,87.6981,87.6025,87.6599,788199.0
2024-05-22 13:00:00,91.66,91.78,91.63,91.65,774985.0,87.6503,87.765,87.6216,87.6407,774985.0
2024-05-22 13:30:00,91.65,91.73,91.58,91.69,1025040.0,87.6407,87.7172,87.5738,87.679,1025040.0
2024-05-22 14:00:00,91.69,91.71,91.53,91.66,1669417.0,87.679,87.6981,87.526,87.6503,1669417.0
2024-05-22 14:30:00,91.66,91.7,91.56,91.57,525222.0,87.6503,87.6885,87.5547,87.5642,525222.0
2024-05-22 15:00:00,91.57,91.66,91.57,91.64,837652.0,87.5642,87.6503,87.5642,87.6312,837652.0
2024-05-22 15:30:00,91.64,91.72,91.61,91.7,5464526.0,87.6312,87.7077,87.6025,87.6885,5464526.0
2024-05-23 09:30:00,91.79,91.8,91.09,91.22,3079153.0,87.7746,87.7842,87.1052,87.2295,3079153.0
2024-05-23 10:00:00,91.22,91.33,90.91,90.92,2863957.0,87.2295,87.3347,86.9331,86.9427,2863957.0
2024-05-23 10:30:00,90.92,91.08,90.86,90.98,2917861.0,86.9427,87.0957,86.8853,87.0,2917861.0
2024-05-23 11:00:00,90.99,91.0,90.82,90.9,2365288.0,87.0096,87.0192,86.847,86.9235,2365288.0
2024-05-23 11:30:00,90.91,91.03,90.89,90.97,3820725.0,86.9331,87.0479,86.914,86.9905,3820725.0
2024-05-23 12:00:00,90.98,91.05,90.94,90.99,886402.0,87.0,87.067,86.9618,87.0096,886402.0
2024-05-23 12:30:00,91.0,91.09,90.97,91.06,787210.0,87.0192,87.1052,86.9905,87.0765,787210.0
2024-05-23 13:00:00,91.05,91.11,90.93,91.09,1045633.0,87.067,87.1244,86.9522,87.1052,1045633.0
2024-05-23 13:30:00,91.09,91.14,91.04,91.13,856294.0,87.1052,87.153,87.0574,87.1435,856294.0
2024-05-23 14:00:00,91.14,91.26,91.1,91.2,1339408.0,87.153,87.2678,87.1148,87.2104,1339408.0
2024-05-23 14:30:00,91.2,91.21,91.13,91.18,1025233.0,87.2104,87.22,87.1435,87.1913,1025233.0
2024-05-23 15:00:00,91.18,91.21,91.13,91.2,1525468.0,87.1913,87.22,87.1435,87.2104,1525468.0
2024-05-23 15:30:00,91.19,91.2,91.1,91.12,6787540.0,87.2009,87.2104,87.1148,87.1339,6787540.0
2024-05-24 09:30:00,90.97,91.02,90.9,91.01,1975095.0,86.9905,87.0383,86.9235,87.0287,1975095.0
2024-05-24 10:00:00,91.01,91.32,91.01,91.26,3164903.0,87.0287,87.3252,87.0287,87.2678,3164903.0
2024-05-24 10:30:00,91.26,91.26,91.11,91.13,1045849.0,87.2678,87.2678,87.1244,87.1435,1045849.0
2024-05-24 11:00:00,91.13,91.31,91.11,91.22,637299.0,87.1435,87.3156,87.1244,87.2295,637299.0
2024-05-24 11:30:00,91.21,91.23,91.11,91.19,702775.0,87.22,87.2391,87.1244,87.2009,702775.0
2024-05-24 12:00:00,91.19,91.33,91.16,91.29,904497.0,87.2009,87.3347,87.1722,87.2965,904497.0
2024-05-24 12:30:00,91.3,91.32,91.23,91.25,519489.0,87.306,87.3252,87.2391,87.2582,519489.0
2024-05-24 13:00:00,91.25,91.38,91.25,91.34,423027.0,87.2582,87.3825,87.2582,87.3443,423027.0
2024-05-24 13:30:00,91.34,91.36,91.3,91.35,627970.0,87.3443,87.3634,87.306,87.3539,627970.0
2024-05-24 14:00:00,91.34,91.46,91.34,91.46,730020.0,87.3443,87.459,87.3443,87.459,730020.0
2024-05-24 14:30:00,91.45,91.47,91.43,91.47,399179.0,87.4495,87.4686,87.4304,87.4686,399179.0
2024-05-24 15:00:00,91.47,91.47,91.42,91.43,741351.0,87.4686,87.4686,87.4208,87.4304,741351.0
2024-05-24 15:30:00,91.43,91.43,91.37,91.37,2488006.0,87.4304,87.4304,87.373,87.373,2488006.0
2024-05-28 09:30:00,91.33,91.36,90.98,91.02,1949848.0,87.3347,87.3634,87.0,87.0383,1949848.0
2024-05-28 10:00:00,91.02,91.02,90.68,90.69,3133452.0,87.0383,87.0383,86.7132,86.7227,3133452.0
2024-05-28 10:30:00,90.69,90.78,90.67,90.76,2056321.0,86.7227,86.8088,86.7036,86.7897,2056321.0
2024-05-28 11:00:00,90.76,90.78,90.69,90.7,1319186.0,86.7897,86.8088,86.7227,86.7323,1319186.0
2024-05-28 11:30:00,90.7,90.73,90.51,90.54,1683778.0,86.7323,86.761,86.5506,86.5793,1683778.0
2024-05-28 12:00:00,90.54,90.62,90.53,90.57,886182.0,86.5793,86.6558,86.5697,86.608,886182.0
2024-05-28 12:30:00,90.57,90.58,90.48,90.52,1371990.0,86.608,86.6175,86.5219,86.5602,1371990.0
2024-05-28 13:00:00,90.52,90.52,90.23,90.29,2240267.0,86.5602,86.5602,86.2829,86.3402,2240267.0
2024-05-28 13:30:00,90.29,90.3,90.05,90.13,1806438.0,86.3402,86.3498,86.1107,86.1872,1806438.0
2024-05-28 14:00:00,90.12,90.17,90.09,90.12,2064478.0,86.1777,86.2255,86.149,86.1777,2064478.0
2024-05-28 14:30:00,90.12,90.15,90.03,90.09,2265787.0,86.1777,86.2064,86.0916,86.149,2265787.0
2024-05-28 15:00:00,90.09,90.16,90.08,90.09,2380734.0,86.149,86.2159,86.1394,86.149,2380734.0
2024-05-28 15:30:00,90.09,90.11,90.03,90.06,5866355.0,86.149,86.1681,86.0916,86.1203,5866355.0
2024-05-29 09:30:00,89.34,89.4,89.09,89.27,5029751.0,85.4318,85.4892,85.1927,85.3648,5029751.0
2024-05-29 10:00:00,89.27,89.33,89.15,89.16,3326415.0,85.3648,85.4222,85.2501,85.2597,3326415.0
2024-05-29 10:30:00,89.17,89.24,88.95,89.01,2844807.0,85.2692,85.3362,85.0588,85.1162,2844807.0
2024-05-29 11:00:00,89.02,89.04,88.91,89.02,2595474.0,85.1258,85.1449,85.0206,85.1258,2595474.0
2024-05-29 11:30:00,89.02,89.03,88.88,88.93,1876095.0,85.1258,85.1353,84.9919,85.0397,1876095.0
2024-05-29 12:00:00,88.93,88.94,88.84,88.91,2161776.0,85.0397,85.0493,84.9537,85.0206,2161776.0
2024-05-29 12:30:00,88.9,88.92,88.76,88.86,2751589.0,85.011,85.0302,84.8772,84.9728,2751589.0
2024-05-29 13:00:00,88.85,89.02,88.68,88.99,3687231.0,84.9632,85.1258,84.8007,85.0971,3687231.0
2024-05-29 13:30:00,88.98,89.0,88.93,88.97,1313481.0,85.0875,85.1067,85.0397,85.078,1313481.0
2024-05-29 14:00:00,88.96,89.03,88.9,88.97,2372418.0,85.0684,85.1353,85.011,85.078,2372418.0
2024-05-29 14:30:00,88.96,88.97,88.83,88.87,1907517.0,85.0684,85.078,84.9441,84.9823,1907517.0
2024-05-29 15:00:00,88.87,89.01,88.82,89.0,2101863.0,84.9823,85.1162,84.9345,85.1067,2101863.0
2024-05-29 15:30:00,89.0,89.06,88.96,89.01,4878135.0,85.1067,85.164,85.0684,85.1162,4878135.0
2024-05-30 09:30:00,89.6,89.63,89.44,89.59,3159300.0,85.6804,85.7091,85.5274,85.6708,3159300.0
2024-05-30 10:00:00,89.59,89.67,89.51,89.61,2160842.0,85.6708,85.7474,85.5943,85.69,2160842.0
2024-05-30 10:30:00,89.6,89.68,89.58,89.62,1820979.0,85.6804,85.7569,85.6613,85.6995,1820979.0
2024-05-30 11:00:00,89.62,89.87,89.61,89.85,2255942.0,85.6995,85.9386,85.69,85.9195,2255942.0
2024-05-30 11:30:00,89.85,89.87,89.72,89.85,1453405.0,85.9195,85.9386,85.7952,85.9195,1453405.0
2024-05-30 12:00:00,89.85,89.86,89.77,89.81,1665458.0,85.9195,85.929,85.843,85.8812,1665458.0
2024-05-30 12:30:00,89.81,89.83,89.76,89.81,732690.0,85.8812,85.9004,85.8334,85.8812,732690.0
2024-05-30 13:00:00,89.81,89.9,89.8,89.87,656855.0,85.8812,85.9673,85.8717,85.9386,656855.0
2024-05-30 13:30:00,89.87,89.91,89.83,89.84,1110510.0,85.9386,85.9769,85.9004,85.9099,1110510.0
2024-05-30 14:00:00,89.85,89.86,89.73,89.75,664084.0,85.9195,85.929,85.8047,85.8239,664084.0
2024-05-30 14:30:00,89.75,89.78,89.72,89.75,883827.0,85.8239,85.8525,85.7952,85.8239,883827.0
2024-05-30 15:00:00,89.74,89.97,89.67,89.76,1378166.0,85.8143,86.0342,85.7474,85.8334,1378166.0
2024-05-30 15:30:00,89.75,89.84,89.72,89.83,4012318.0,85.8239,85.9099,85.7952,85.9004,4012318.0
2024-05-31 09:30:00,90.48,90.64,90.41,90.56,3361452.0,86.5219,86.6749,86.455,86.5984,3361452.0
2024-05-31 10:00:00,90.56,90.62,90.51,90.55,2247290.0,86.5984,86.6558,86.5506,86.5889,2247290.0
2024-05-31 10:30:00,90.55,90.65,90.49,90.64,1848817.0,86.5889,86.6845,86.5315,86.6749,1848817.0
2024-05-31 11:00:00,90.65,90.66,90.47,90.49,1559716.0,86.6845,86.694,86.5124,86.5315,1559716.0
2024-05-31 11:30:00,90.49,90.51,90.34,90.39,1329285.0,86.5315,86.5506,86.388,86.4359,1329285.0
2024-05-31 12:00:00,90.39,90.41,90.29,90.35,922518.0,86.4359,86.455,86.3402,86.3976,922518.0
2024-05-31 12:30:00,90.36,90.38,90.26,90.27,1839665.0,86.4072,86.4263,86.3115,86.3211,1839665.0
2024-05-31 13:00:00,90.26,90.34,90.25,90.33,1032132.0,86.3115,86.388,86.302,86.3785,1032132.0
2024-05-31 13:30:00,90.33,90.35,90.3,90.33,716978.0,86.3785,86.3976,86.3498,86.3785,716978.0
2024-05-31 14:00:00,90.33,90.39,90.3,90.39,1002791.0,86.3785,86.4359,86.3498,86.4359,1002791.0
2024-05-31 14:30:00,90.39,90.4,90.26,90.28,2011934.0,86.4359,86.4454,86.3115,86.3307,2011934.0
2024-05-31 15:00:00,90.28,90.4,90.26,90.31,2853750.0,86.3307,86.4454,86.3115,86.3594,2853750.0
2024-05-31 15:30:00,90.32,90.57,90.28,90.53,9013404.0,86.3689,86.608,86.3307,86.5697,9013404.0
2024-06-03 09:30:00,90.64,90.88,90.61,90.88,3041745.0,86.9666,87.1969,86.9379,87.1969,3041745.0
2024-06-03 10:00:00,90.89,91.49,90.88,91.21,5652696.0,87.2065,87.7822,87.1969,87.5135,5652696.0
2024-06-03 10:30:00,91.21,91.38,91.19,91.38,2676430.0,87.5135,87.6766,87.4943,87.6766,2676430.0
2024-06-03 11:00:00,91.38,91.43,91.31,91.41,1863886.0,87.6766,87.7246,87.6095,87.7054,1863886.0
2024-06-03 11:30:00,91.42,91.53,91.41,91.44,2191923.0,87.715,87.8206,87.7054,87.7342,2191923.0
2024-06-03 12:00:00,91.44,91.46,91.37,91.42,1409644.0,87.7342,87.7534,87.6671,87.715,1409644.0
2024-06-03 12:30:00,91.42,91.5,91.39,91.48,978244.0,87.715,87.7918,87.6862,87.7726,978244.0
2024-06-03 13:00:00,91.48,91.53,91.47,91.52,1452443.0,87.7726,87.8206,87.763,87.811,1452443.0
2024-06-03 13:30:00,91.52,91.61,91.51,91.58,984608.0,87.811,87.8973,87.8014,87.8685,984608.0
2024-06-03 14:00:00,91.58,91.67,91.53,91.58,2627116.0,87.8685,87.9549,87.8206,87.8685,2627116.0
2024-06-03 14:30:00,91.59,91.59,91.48,91.55,1461574.0,87.8781,87.8781,87.7726,87.8398,1461574.0
2024-06-03 15:00:00,91.55,91.56,91.45,91.47,1348444.0,87.8398,87.8494,87.7438,87.763,1348444.0
2024-06-03 15:30:00,91.47,91.6,91.47,91.58,5263069.0,87.763,87.8877,87.763,87.8685,5263069.0
2024-06-04 09:30:00,92.2,92.31,92.14,92.3,5145386.0,88.4634,88.569,88.4058,88.5594,5145386.0
2024-06-04 10:00:00,92.3,92.59,91.99,92.14,5831932.0,88.5594,88.8376,88.2619,88.4058,5831932.0
2024-06-04 10:30:00,92.13,92.28,92.12,92.17,2578392.0,88.3963,88.5402,88.3867,88.4346,2578392.0
2024-06-04 11:00:00,92.17,92.32,92.17,92.29,1265267.0,88.4346,88.5786,88.4346,88.5498,1265267.0
2024-06-04 11:30:00,92.3,92.47,92.29,92.45,1335149.0,88.5594,88.7225,88.5498,88.7033,1335149.0
2024-06-04 12:00:00,92.46,92.53,92.39,92.41,1493031.0,88.7129,88.78,88.6457,88.6649,1493031.0
2024-06-04 12:30:00,92.41,92.6,92.4,92.56,1197609.0,88.6649,88.8472,88.6553,88.8088,1197609.0
2024-06-04 13:00:00,92.56,92.73,92.51,92.73,1751340.0,88.8088,88.9719,88.7609,88.9719,1751340.0
2024-06-04 13:30:00,92.72,92.8,92.69,92.7,2430533.0,88.9623,89.0391,88.9336,88.9432,2430533.0
2024-06-04 14:00:00,92.69,92.7,92.51,92.55,1826626.0,88.9336,88.9432,88.7609,88.7992,1826626.0
2024-06-04 14:30:00,92.55,92.56,92.46,92.52,1458288.0,88.7992,88.8088,88.7129,88.7704,1458288.0
2024-06-04 15:00:00,92.51,92.6,92.44,92.59,1628972.0,88.7609,88.8472,88.6937,88.8376,1628972.0
2024-06-04 15:30:00,92.59,92.67,92.57,92.65,4258915.0,88.8376,88.9144,88.8184,88.8952,4258915.0
2024-06-05 09:30:00,92.99,93.3,92.92,93.27,4525252.0,89.2214,89.5188,89.1542,89.4901,4525252.0
2024-06-05 10:00:00,93.19,93.27,92.38,92.63,4911643.0,89.4133,89.4901,88.6361,88.876,4911643.0
2024-06-05 10:30:00,92.64,92.97,92.63,92.9,1737641.0,88.8856,89.2022,88.876,89.135,1737641.0
2024-06-05 11:00:00,92.89,93.28,92.88,93.25,2465692.0,89.1255,89.4996,89.1159,89.4709,2465692.0
2024-06-05 11:30:00,93.25,93.32,93.15,93.2,1707713.0,89.4709,89.538,89.3749,89.4229,1707713.0
2024-06-05 12:00:00,93.2,93.23,93.05,93.08,1777347.0,89.4229,89.4517,89.279,89.3078,1777347.0
2024-06-05 12:30:00,93.08,93.24,93.07,93.11,957953.0,89.3078,89.4613,89.2982,89.3365,957953.0
2024-06-05 13:00:00,93.11,93.13,93.03,93.05,1215484.0,89.3365,89.3557,89.2598,89.279,1215484.0
2024-06-05 13:30:00,93.05,93.14,93.03,93.07,621821.0,89.279,89.3653,89.2598,89.2982,621821.0
2024-06-05 14:00:00,93.06,93.15,93.02,93.13,1009640.0,89.2886,89.3749,89.2502,89.3557,1009640.0
2024-06-05 14:30:00,93.13,93.19,93.09,93.19,720965.0,89.3557,89.4133,89.3173,89.4133,720965.0
2024-06-05 15:00:00,93.19,93.2,93.1,93.12,2010652.0,89.4133,89.4229,89.3269,89.3461,2010652.0
2024-06-05 15:30:00,93.12,93.35,93.11,93.34,6688236.0,89.3461,89.5668,89.3365,89.5572,6688236.0
2024-06-06 09:30:00,92.92,93.2,92.9,93.04,2131136.0,89.1542,89.4229,89.135,89.2694,2131136.0
2024-06-06 10:00:00,93.04,93.14,92.89,92.91,1993900.0,89.2694,89.3653,89.1255,89.1446,1993900.0
2024-06-06 10:30:00,92.91,93.08,92.86,92.99,1475629.0,89.1446,89.3078,89.0967,89.2214,1475629.0
2024-06-06 11:00:00,92.99,93.2,92.99,93.18,1662498.0,89.2214,89.4229,89.2214,89.4037,1662498.0
2024-06-06 11:30:00,93.18,93.23,93.09,93.11,1412648.0,89.4037,89.4517,89.3173,89.3365,1412648.0
2024-06-06 12:00:00,93.11,93.23,93.06,93.21,748380.0,89.3365,89.4517,89.2886,89.4325,748380.0
2024-06-06 12:30:00,93.2,93.21,93.09,93.15,685545.0,89.4229,89.4325,89.3173,89.3749,685545.0
2024-06-06 13:00:00,93.14,93.22,93.1,93.22,757044.0,89.3653,89.4421,89.3269,89.4421,757044.0
2024-06-06 13:30:00,93.22,93.3,93.17,93.19,1215996.0,89.4421,89.5188,89.3941,89.4133,1215996.0
2024-06-06 14:00:00,93.19,93.28,93.18,93.26,733691.0,89.4133,89.4996,89.4037,89.4805,733691.0
2024-06-06 14:30:00,93.26,93.38,93.26,93.35,1056545.0,89.4805,89.5956,89.4805,89.5668,1056545.0
2024-06-06 15:00:00,93.35,93.43,93.34,93.36,1121352.0,89.5668,89.6436,89.5572,89.5764,1121352.0
2024-06-06 15:30:00,93.37,93.37,93.22,93.23,3179188.0,89.586,89.586,89.4421,89.4517,3179188.0
2024-06-07 09:30:00,91.83,91.83,91.42,91.46,4836524.0,88.1084,88.1084,87.715,87.7534,4836524.0
2024-06-07 10:00:00,91.46,91.7,91.4,91.62,3378465.0,87.7534,87.9837,87.6958,87.9069,3378465.0
2024-06-07 10:30:00,91.62,91.71,91.51,91.64,2697620.0,87.9069,87.9933,87.8014,87.9261,2697620.0
2024-06-07 11:00:00,91.64,91.8,91.62,91.8,1643111.0,87.9261,88.0796,87.9069,88.0796,1643111.0
2024-06-07 11:30:00,91.79,91.81,91.62,91.7,1586450.0,88.07,88.0892,87.9069,87.9837,1586450.0
2024-06-07 12:00:00,91.7,91.82,91.67,91.77,925896.0,87.9837,88.0988,87.9549,88.0508,925896.0
2024-06-07 12:30:00,91.77,91.8,91.66,91.71,957136.0,88.0508,88.0796,87.9453,87.9933,957136.0
2024-06-07 13:00:00,91.7,91.71,91.6,91.64,776244.0,87.9837,87.9933,87.8877,87.9261,776244.0
2024-06-07 13:30:00,91.63,91.65,91.52,91.55,886169.0,87.9165,87.9357,87.811,87.8398,886169.0
2024-06-07 14:00:00,91.56,91.61,91.53,91.53,1166547.0,87.8494,87.8973,87.8206,87.8206,1166547.0
2024-06-07 14:30:00,91.53,91.59,91.52,91.56,1311171.0,87.8206,87.8781,87.811,87.8494,1311171.0
2024-06-07 15:00:00,91.57,91.62,91.53,91.56,1501069.0,87.8589,87.9069,87.8206,87.8494,1501069.0
2024-06-07 15:30:00,91.56,91.56,91.5,91.5,3532757.0,87.8494,87.8494,87.7918,87.7918,3532757.0
2024-06-10 09:30:00,91.0,91.06,90.9,90.91,1959852.0,87.312,87.3696,87.2161,87.2257,1959852.0
2024-06-10 10:00:00,90.91,91.04,90.9,90.98,2055158.0,87.2257,87.3504,87.2161,87.2929,2055158.0
2024-06-10 10:30:00,90.98,90.99,90.8,90.85,1002501.0,87.2929,87.3025,87.1202,87.1681,1002501.0
2024-06-10 11:00:00,90.85,90.93,90.8,90.88,925773.0,87.1681,87.2449,87.1202,87.1969,925773.0
2024-06-10 11:30:00,90.88,90.93,90.84,90.91,662617.0,87.1969,87.2449,87.1585,87.2257,662617.0
2024-06-10 12:00:00,90.91,90.92,90.83,90.83,695060.0,87.2257,87.2353,87.1489,87.1489,695060.0
2024-06-10 12:30:00,90.83,90.91,90.65,90.79,921188.0,87.1489,87.2257,86.9762,87.1106,921188.0
2024-06-10 13:00:00,90.79,90.84,90.69,90.72,961251.0,87.1106,87.1585,87.0146,87.0434,961251.0
2024-06-10 13:30:00,90.72,90.79,90.7,90.79,850340.0,87.0434,87.1106,87.0242,87.1106,850340.0
2024-06-10 14:00:00,90.79,90.85,90.79,90.83,506149.0,87.1106,87.1681,87.1106,87.1489,506149.0
2024-06-10 14:30:00,90.83,90.91,90.81,90.87,825252.0,87.1489,87.2257,87.1297,87.1873,825252.0
2024-06-10 15:00:00,90.86,90.9,90.84,90.88,724402.0,87.1777,87.2161,87.1585,87.1969,724402.0
2024-06-10 15:30:00,90.88,90.94,90.87,90.88,2429472.0,87.1969,87.2545,87.1873,87.1969,2429472.0
2024-06-11 09:30:00,91.05,91.17,91.02,91.15,1673227.0,87.36,87.4752,87.3312,87.456,1673227.0
2024-06-11 10:00:00,91.15,91.23,91.1,91.14,1551352.0,87.456,87.5327,87.408,87.4464,1551352.0
2024-06-11 10:30:00,91.14,91.27,91.08,91.16,1250426.0,87.4464,87.5711,87.3888,87.4656,1250426.0
2024-06-11 11:00:00,91.16,91.16,91.03,91.1,1176180.0,87.4656,87.4656,87.3408,87.408,1176180.0
2024-06-11 11:30:00,91.1,91.13,91.01,91.08,796232.0,87.408,87.4368,87.3216,87.3888,796232.0
2024-06-11 12:00:00,91.08,91.1,90.95,90.95,622103.0,87.3888,87.408,87.2641,87.2641,622103.0
2024-06-11 12:30:00,90.95,91.0,90.92,90.98,1381234.0,87.2641,87.312,87.2353,87.2929,1381234.0
2024-06-11 13:00:00,90.98,91.49,90.95,91.42,2585900.0,87.2929,87.7822,87.2641,87.715,2585900.0
2024-06-11 13:30:00,91.42,91.7,91.37,91.65,1276823.0,87.715,87.9837,87.6671,87.9357,1276823.0
2024-06-11 14:00:00,91.65,91.78,91.62,91.77,2374055.0,87.9357,88.0604,87.9069,88.0508,2374055.0
2024-06-11 14:30:00,91.77,91.84,91.73,91.8,1895952.0,88.0508,88.118,88.0125,88.0796,1895952.0
2024-06-11 15:00:00,91.79,91.87,91.76,91.86,2397145.0,88.07,88.1468,88.0412,88.1372,2397145.0
2024-06-11 15:30:00,91.86,91.87,91.8,91.83,3646794.0,88.1372,88.1468,88.0796,88.1084,3646794.0
2024-06-12 09:30:00,93.02,93.09,92.92,93.05,3291832.0,89.2502,89.3173,89.1542,89.279,3291832.0
2024-06-12 10:00:00,93.04,93.15,92.93,93.14,1928486.0,89.2694,89.3749,89.1638,89.3653,1928486.0
2024-06-12 10:30:00,93.15,93.36,93.14,93.2,3133644.0,89.3749,89.5764,89.3653,89.4229,3133644.0
2024-06-12 11:00:00,93.2,93.3,93.18,93.29,1483998.0,89.4229,89.5188,89.4037,89.5092,1483998.0
2024-06-12 11:30:00,93.28,93.37,93.21,93.28,1965136.0,89.4996,89.586,89.4325,89.4996,1965136.0
2024-06-12 12:00:00,93.28,93.5,93.24,93.47,1761158.0,89.4996,89.7107,89.4613,89.6819,1761158.0
2024-06-12 12:30:00,93.47,93.57,93.42,93.52,1917428.0,89.6819,89.7779,89.634,89.7299,1917428.0
2024-06-12 13:00:00,93.52,93.55,93.38,93.39,1312230.0,89.7299,89.7587,89.5956,89.6052,1312230.0
2024-06-12 13:30:00,93.39,93.45,93.35,93.4,1986507.0,89.6052,89.6628,89.5668,89.6148,1986507.0
2024-06-12 14:00:00,93.39,93.57,92.85,93.26,4385808.0,89.6052,89.7779,89.0871,89.4805,4385808.0
2024-06-12 14:30:00,93.26,93.35,92.89,93.05,2732681.0,89.4805,89.5668,89.1255,89.279,2732681.0
2024-06-12 15:00:00,93.05,93.06,92.68,92.71,2962421.0,89.279,89.2886,88.924,88.9527,2962421.0
2024-06-12 15:30:00,92.7,92.73,92.48,92.54,4853167.0,88.9432,88.9719,88.7321,88.7896,4853167.0
2024-06-13 09:30:00,93.22,93.35,93.05,93.11,2468245.0,89.4421,89.5668,89.279,89.3365,2468245.0
2024-06-13 10:00:00,93.11,93.25,93.06,93.1,1211273.0,89.3365,89.4709,89.2886,89.3269,1211273.0
2024-06-13 10:30:00,93.1,93.13,92.95,93.09,991949.0,89.3269,89.3557,89.183,89.3173,991949.0
2024-06-13 11:00:00,93.09,93.3,93.05,93.26,1121427.0,89.3173,89.5188,89.279,89.4805,1121427.0
2024-06-13 11:30:00,93.26,93.59,93.23,93.54,1945137.0,89.4805,89.7971,89.4517,89.7491,1945137.0
2024-06-13 12:00:00,93.54,93.64,93.48,93.62,1753842.0,89.7491,89.8451,89.6915,89.8259,1753842.0
2024-06-13 12:30:00,93.62,93.62,93.5,93.56,2055279.0,89.8259,89.8259,89.7107,89.7683,2055279.0
2024-06-13 13:00:00,93.56,93.99,93.5,93.8,2902794.0,89.7683,90.1809,89.7107,89.9986,2902794.0
2024-06-13 13:30:00,93.79,93.79,93.61,93.63,1804506.0,89.989,89.989,89.8163,89.8355,1804506.0
2024-06-13 14:00:00,93.64,93.71,93.58,93.69,1376634.0,89.8451,89.9122,89.7875,89.893,1376634.0
2024-06-13 14:30:00,93.69,93.89,93.68,93.84,1954292.0,89.893,90.0849,89.8834,90.0369,1954292.0
2024-06-13 15:00:00,93.84,93.86,93.8,93.83,1428616.0,90.0369,90.0561,89.9986,90.0274,1428616.0
2024-06-13 15:30:00,93.83,93.94,93.8,93.87,3944080.0,90.0274,90.1329,89.9986,90.0657,3944080.0
2024-06-14 09:30:00,94.42,94.67,94.32,94.64,2701283.0,90.5934,90.8333,90.4975,90.8045,2701283.0
2024-06-14 10:00:00,94.64,94.84,94.53,94.65,2971674.0,90.8045,90.9964,90.699,90.8141,2971674.0
2024-06-14 10:30:00,94.65,94.76,94.49,94.62,2839662.0,90.8141,90.9197,90.6606,90.7853,2839662.0
2024-06-14 11:00:00,94.62,94.7,94.46,94.47,1640575.0,90.7853,90.8621,90.6318,90.6414,1640575.0
2024-06-14 11:30:00,94.47,94.6,94.38,94.45,1905114.0,90.6414,90.7661,90.5551,90.6222,1905114.0
2024-06-14 12:00:00,94.44,94.55,94.38,94.53,1343461.0,90.6126,90.7182,90.5551,90.699,1343461.0
2024-06-14 12:30:00,94.52,94.52,94.28,94.29,981003.0,90.6894,90.6894,90.4591,90.4687,981003.0
2024-06-14 13:00:00,94.29,94.5,94.24,94.5,1250028.0,90.4687,90.6702,90.4207,90.6702,1250028.0
2024-06-14 13:30:00,94.5,94.6,94.48,94.56,1019048.0,90.6702,90.7661,90.651,90.7278,1019048.0
2024-06-14 14:00:00,94.56,94.56,94.49,94.56,873764.0,90.7278,90.7278,90.6606,90.7278,873764.0
2024-06-14 14:30:00,94.56,94.56,94.46,94.52,895489.0,90.7278,90.7278,90.6318,90.6894,895489.0
2024-06-14 15:00:00,94.52,94.65,94.47,94.64,957973.0,90.6894,90.8141,90.6414,90.8045,957973.0
2024-06-14 15:30:00,94.65,94.68,94.59,94.68,2776280.0,90.8141,90.8429,90.7566,90.8429,2776280.0
2024-06-17 09:30:00,93.52,93.61,93.34,93.43,3261883.0,89.7299,89.8163,89.5572,89.6436,3261883.0
2024-06-17 10:00:00,93.42,93.43,93.28,93.39,1839602.0,89.634,89.6436,89.4996,89.6052,1839602.0
2024-06-17 10:30:00,93.39,93.51,93.32,93.51,1847122.0,89.6052,89.7203,89.538,89.7203,1847122.0
2024-06-17 11:00:00,93.5,93.5,93.37,93.42,1685422.0,89.7107,89.7107,89.586,89.634,1685422.0
2024-06-17 11:30:00,93.42,93.43,93.28,93.43,895727.0,89.634,89.6436,89.4996,89.6436,895727.0
2024-06-17 12:00:00,93.43,93.59,93.41,93.59,998087.0,89.6436,89.7971,89.6244,89.7971,998087.0
2024-06-17 12:30:00,93.58,93.63,93.55,93.56,925831.0,89.7875,89.8355,89.7587,89.7683,925831.0
2024-06-17 13:00:00,93.56,93.62,93.55,93.59,647267.0,89.7683,89.8259,89.7587,89.7971,647267.0
2024-06-17 13:30:00,93.59,93.75,93.57,93.73,771511.0,89.7971,89.9506,89.7779,89.9314,771511.0
2024-06-17 14:00:00,93.73,93.81,93.67,93.76,925423.0,89.9314,90.0082,89.8738,89.9602,925423.0
2024-06-17 14:30:00,93.76,93.76,93.62,93.65,1051283.0,89.9602,89.9602,89.8259,89.8546,1051283.0
2024-06-17 15:00:00,93.64,93.71,93.64,93.69,1348757.0,89.8451,89.9122,89.8451,89.893,1348757.0
2024-06-17 15:30:00,93.69,93.75,93.66,93.7,3570124.0,89.893,89.9506,89.8642,89.9026,3570124.0
2024-06-18 09:30:00,93.89,94.02,93.88,93.91,1713033.0,90.0849,90.2097,90.0753,90.1041,1713033.0
2024-06-18 10:00:00,93.91,93.91,93.73,93.89,1352944.0,90.1041,90.1041,89.9314,90.0849,1352944.0
2024-06-18 10:30:00,93.89,93.97,93.86,93.93,1186000.0,90.0849,90.1617,90.0561,90.1233,1186000.0
2024-06-18 11:00:00,93.93,94.07,93.89,94.06,1575421.0,90.1233,90.2576,90.0849,90.248,1575421.0
2024-06-18 11:30:00,94.06,94.34,94.05,94.23,1845810.0,90.248,90.5167,90.2384,90.4111,1845810.0
2024-06-18 12:00:00,94.23,94.34,94.16,94.33,1080914.0,90.4111,90.5167,90.344,90.5071,1080914.0
2024-06-18 12:30:00,94.33,94.41,94.23,94.25,957837.0,90.5071,90.5838,90.4111,90.4303,957837.0
2024-06-18 13:00:00,94.24,94.6,94.24,94.4,2473613.0,90.4207,90.7661,90.4207,90.5743,2473613.0
2024-06-18 13:30:00,94.41,94.48,94.32,94.33,708268.0,90.5838,90.651,90.4975,90.5071,708268.0
2024-06-18 14:00:00,94.32,94.34,94.26,94.3,1145166.0,90.4975,90.5167,90.4399,90.4783,1145166.0
2024-06-18 14:30:00,94.3,94.53,94.29,94.51,1237609.0,90.4783,90.699,90.4687,90.6798,1237609.0
2024-06-18 15:00:00,94.5,94.53,94.44,94.44,1208606.0,90.6702,90.699,90.6126,90.6126,1208606.0
2024-06-18 15:30:00,94.45,94.6,94.44,94.58,3511829.0,90.6222,90.7661,90.6126,90.747,3511829.0
2024-06-20 09:30:00,93.41,93.68,93.34,93.58,3272943.0,89.6244,89.8834,89.5572,89.7875,3272943.0
2024-06-20 10:00:00,93.58,93.66,93.5,93.52,1867607.0,89.7875,89.8642,89.7107,89.7299,1867607.0
2024-06-20 10:30:00,93.52,93.54,93.4,93.47,1826371.0,89.7299,89.7491,89.6148,89.6819,1826371.0
2024-06-20 11:00:00,93.46,93.75,93.45,93.75,1773520.0,89.6723,89.9506,89.6628,89.9506,1773520.0
2024-06-20 11:30:00,93.75,93.75,93.55,93.56,1012978.0,89.9506,89.9506,89.7587,89.7683,1012978.0
2024-06-20 12:00:00,93.57,93.74,93.57,93.72,1216572.0,89.7779,89.941,89.7779,89.9218,1216572.0
2024-06-20 12:30:00,93.72,93.79,93.7,93.78,1904847.0,89.9218,89.989,89.9026,89.9794,1904847.0
2024-06-20 13:00:00,93.79,93.97,93.77,93.94,817923.0,89.989,90.1617,89.9698,90.1329,817923.0
2024-06-20 13:30:00,93.94,93.95,93.86,93.9,669158.0,90.1329,90.1425,90.0561,90.0945,669158.0
2024-06-20 14:00:00,93.9,94.0,93.88,93.98,904168.0,90.0945,90.1905,90.0753,90.1713,904168.0
2024-06-20 14:30:00,93.98,93.98,93.91,93.93,1376939.0,90.1713,90.1713,90.1041,90.1233,1376939.0
2024-06-20 15:00:00,93.93,94.0,93.92,93.97,1263547.0,90.1233,90.1905,90.1137,90.1617,1263547.0
2024-06-20 15:30:00,93.97,93.99,93.92,93.94,4744649.0,90.1617,90.1809,90.1137,90.1329,4744649.0
2024-06-21 09:30:00,94.24,94.48,93.96,94.06,2788326.0,90.4207,90.651,90.1521,90.248,2788326.0
2024-06-21 10:00:00,94.07,94.07,93.86,93.93,2035100.0,90.2576,90.2576,90.0561,90.1233,2035100.0
2024-06-21 10:30:00,93.93,93.94,93.59,93.67,1452504.0,90.1233,90.1329,89.7971,89.8738,1452504.0
2024-06-21 11:00:00,93.68,93.76,93.66,93.7,1704929.0,89.8834,89.9602,89.8642,89.9026,1704929.0
2024-06-21 11:30:00,93.71,93.81,93.67,93.69,659500.0,89.9122,90.0082,89.8738,89.893,659500.0
2024-06-21 12:00:00,93.69,93.83,93.64,93.8,1346400.0,89.893,90.0274,89.8451,89.9986,1346400.0
2024-06-21 12:30:00,93.8,93.88,93.79,93.81,612232.0,89.9986,90.0753,89.989,90.0082,612232.0
2024-06-21 13:00:00,93.81,93.84,93.78,93.79,579891.0,90.0082,90.0369,89.9794,89.989,579891.0
2024-06-21 13:30:00,93.78,93.92,93.78,93.91,868627.0,89.9794,90.1137,89.9794,90.1041,868627.0
2024-06-21 14:00:00,93.9,93.9,93.85,93.87,843736.0,90.0945,90.0945,90.0465,90.0657,843736.0
2024-06-21 14:30:00,93.87,93.91,93.85,93.91,344413.0,90.0657,90.1041,90.0465,90.1041,344413.0
2024-06-21 15:00:00,93.91,93.98,93.9,93.95,905150.0,90.1041,90.1713,90.0945,90.1425,905150.0
2024-06-21 15:30:00,93.95,93.98,93.89,93.97,2384668.0,90.1425,90.1713,90.0849,90.1617,2384668.0
2024-06-24 09:30:00,94.05,94.06,93.87,93.95,2371102.0,90.2384,90.248,90.0657,90.1425,2371102.0
2024-06-24 10:00:00,93.95,94.07,93.91,93.94,1508960.0,90.1425,90.2576,90.1041,90.1329,1508960.0
2024-06-24 10:30:00,93.94,94.01,93.77,93.78,1224479.0,90.1329,90.2001,89.9698,89.9794,1224479.0
2024-06-24 11:00:00,93.77,93.88,93.76,93.81,1155549.0,89.9698,90.0753,89.9602,90.0082,1155549.0
2024-06-24 11:30:00,93.82,93.88,93.74,93.81,1131441.0,90.0178,90.0753,89.941,90.0082,1131441.0
2024-06-24 12:00:00,93.81,93.85,93.73,93.81,561218.0,90.0082,90.0465,89.9314,90.0082,561218.0
2024-06-24 12:30:00,93.81,93.95,93.81,93.93,1095063.0,90.0082,90.1425,90.0082,90.1233,1095063.0
2024-06-24 13:00:00,93.93,93.99,93.9,93.98,10294631.0,90.1233,90.1809,90.0945,90.1713,10294631.0
2024-06-24 13:30:00,93.98,94.06,93.96,94.06,3094935.0,90.1713,90.248,90.1521,90.248,3094935.0
2024-06-24 14:00:00,94.05,94.16,94.02,94.13,10708497.0,90.2384,90.344,90.2097,90.3152,10708497.0
2024-06-24 14:30:00,94.13,94.26,94.12,94.23,1276828.0,90.3152,90.4399,90.3056,90.4111,1276828.0
2024-06-24 15:00:00,94.23,94.24,94.12,94.24,5114169.0,90.4111,90.4207,90.3056,90.4207,5114169.0
2024-06-24 15:30:00,94.24,94.33,94.22,94.31,2646244.0,90.4207,90.5071,90.4015,90.4879,2646244.0
2024-06-25 09:30:00,94.07,94.23,94.07,94.17,1930307.0,90.2576,90.4111,90.2576,90.3536,1930307.0
2024-06-25 10:00:00,94.17,94.29,94.1,94.28,2245341.0,90.3536,90.4687,90.2864,90.4591,2245341.0
2024-06-25 10:30:00,94.28,94.37,94.25,94.31,1331149.0,90.4591,90.5455,90.4303,90.4879,1331149.0
2024-06-25 11:00:00,94.31,94.31,94.09,94.11,1014693.0,90.4879,90.4879,90.2768,90.296,1014693.0
2024-06-25 11:30:00,94.12,94.24,94.1,94.22,1259069.0,90.3056,90.4207,90.2864,90.4015,1259069.0
2024-06-25 12:00:00,94.22,94.22,94.08,94.09,650073.0,90.4015,90.4015,90.2672,90.2768,650073.0
2024-06-25 12:30:00,94.08,94.14,94.04,94.09,721485.0,90.2672,90.3248,90.2288,90.2768,721485.0
2024-06-25 13:00:00,94.08,94.21,94.08,94.2,730028.0,90.2672,90.392,90.2672,90.3824,730028.0
2024-06-25 13:30:00,94.2,94.32,94.16,94.3,941101.0,90.3824,90.4975,90.344,90.4783,941101.0
2024-06-25 14:00:00,94.3,94.34,94.27,94.33,899356.0,90.4783,90.5167,90.4495,90.5071,899356.0
2024-06-25 14:30:00,94.33,94.36,94.28,94.35,757433.0,90.5071,90.5359,90.4591,90.5263,757433.0
2024-06-25 15:00:00,94.35,94.55,94.31,94.48,1568824.0,90.5263,90.7182,90.4879,90.651,1568824.0
2024-06-25 15:30:00,94.48,94.53,94.45,94.51,1852286.0,90.651,90.699,90.6222,90.6798,1852286.0
2024-06-26 09:30:00,93.28,93.47,93.27,93.37,4038865.0,89.4996,89.6819,89.4901,89.586,4038865.0
2024-06-26 10:00:00,93.38,93.46,93.17,93.2,2066476.0,89.5956,89.6723,89.3941,89.4229,2066476.0
2024-06-26 10:30:00,93.2,93.28,93.14,93.2,2063097.0,89.4229,89.4996,89.3653,89.4229,2063097.0
2024-06-26 11:00:00,93.22,93.28,93.18,93.2,1588133.0,89.4421,89.4996,89.4037,89.4229,1588133.0
2024-06-26 11:30:00,93.2,93.28,93.15,93.27,1532300.0,89.4229,89.4996,89.3749,89.4901,1532300.0
2024-06-26 12:00:00,93.27,93.35,93.26,93.31,903153.0,89.4901,89.5668,89.4805,89.5284,903153.0
2024-06-26 12:30:00,93.32,93.35,93.28,93.29,842156.0,89.538,89.5668,89.4996,89.5092,842156.0
2024-06-26 13:00:00,93.29,93.43,93.28,93.37,1926073.0,89.5092,89.6436,89.4996,89.586,1926073.0
2024-06-26 13:30:00,93.36,93.39,93.3,93.3,834446.0,89.5764,89.6052,89.5188,89.5188,834446.0
2024-06-26 14:00:00,93.31,93.31,93.15,93.19,1511599.0,89.5284,89.5284,89.3749,89.4133,1511599.0
2024-06-26 14:30:00,93.19,93.28,93.18,93.2,1812995.0,89.4133,89.4996,89.4037,89.4229,1812995.0
2024-06-26 15:00:00,93.2,93.21,93.15,93.17,994010.0,89.4229,89.4325,89.3749,89.3941,994010.0
2024-06-26 15:30:00,93.16,93.18,93.11,93.14,4869240.0,89.3845,89.4037,89.3365,89.3653,4869240.0
2024-06-27 09:30:00,93.52,93.69,93.48,93.66,1977697.0,89.7299,89.893,89.6915,89.8642,1977697.0
2024-06-27 10:00:00,93.65,93.71,93.55,93.56,1487722.0,89.8546,89.9122,89.7587,89.7683,1487722.0
2024-06-27 10:30:00,93.56,93.63,93.52,93.55,939219.0,89.7683,89.8355,89.7299,89.7587,939219.0
2024-06-27 11:00:00,93.55,93.58,93.47,93.48,1105443.0,89.7587,89.7875,89.6819,89.6915,1105443.0
2024-06-27 11:30:00,93.48,93.55,93.45,93.5,1275234.0,89.6915,89.7587,89.6628,89.7107,1275234.0
2024-06-27 12:00:00,93.51,93.59,93.5,93.56,523241.0,89.7203,89.7971,89.7107,89.7683,523241.0
2024-06-27 12:30:00,93.56,93.61,93.55,93.57,484592.0,89.7683,89.8163,89.7587,89.7779,484592.0
2024-06-27 13:00:00,93.57,93.68,93.56,93.63,1050306.0,89.7779,89.8834,89.7683,89.8355,1050306.0
2024-06-27 13:30:00,93.63,93.67,93.57,93.58,652860.0,89.8355,89.8738,89.7779,89.7875,652860.0
2024-06-27 14:00:00,93.58,93.6,93.55,93.56,729674.0,89.7875,89.8067,89.7587,89.7683,729674.0
2024-06-27 14:30:00,93.56,93.61,93.48,93.52,1199151.0,89.7683,89.8163,89.6915,89.7299,1199151.0
2024-06-27 15:00:00,93.52,93.54,93.45,93.47,1139203.0,89.7299,89.7491,89.6628,89.6819,1139203.0
2024-06-27 15:30:00,93.48,93.53,93.42,93.52,2316899.0,89.6915,89.7395,89.634,89.7299,2316899.0
2024-06-28 09:30:00,93.73,93.77,93.49,93.51,2923976.0,89.9314,89.9698,89.7011,89.7203,2923976.0
2024-06-28 10:00:00,93.51,93.61,93.08,93.28,3215291.0,89.7203,89.8163,89.3078,89.4996,3215291.0
2024-06-28 10:30:00,93.28,93.31,92.73,92.74,3342892.0,89.4996,89.5284,88.9719,88.9815,3342892.0
2024-06-28 11:00:00,92.73,92.75,92.44,92.7,3321642.0,88.9719,88.9911,88.6937,88.9432,3321642.0
2024-06-28 11:30:00,92.71,92.79,92.51,92.53,1657218.0,88.9527,89.0295,88.7609,88.78,1657218.0
2024-06-28 12:00:00,92.53,92.58,92.4,92.48,2065418.0,88.78,88.828,88.6553,88.7321,2065418.0
2024-06-28 12:30:00,92.48,92.5,92.19,92.35,1590710.0,88.7321,88.7513,88.4538,88.6073,1590710.0
2024-06-28 13:00:00,92.35,92.43,92.32,92.42,1214753.0,88.6073,88.6841,88.5786,88.6745,1214753.0
2024-06-28 13:30:00,92.42,92.43,92.29,92.38,1575796.0,88.6745,88.6841,88.5498,88.6361,1575796.0
2024-06-28 14:00:00,92.38,92.5,92.37,92.47,1053074.0,88.6361,88.7513,88.6265,88.7225,1053074.0
2024-06-28 14:30:00,92.48,92.5,92.37,92.4,1435882.0,88.7321,88.7513,88.6265,88.6553,1435882.0
2024-06-28 15:00:00,92.39,92.39,92.21,92.22,2303053.0,88.6457,88.6457,88.473,88.4826,2303053.0
2024-06-28 15:30:00,92.21,92.22,91.78,91.79,11574403.0,88.473,88.4826,88.0604,88.07,11574403.0
2024-07-01 09:30:00,90.42,90.78,90.37,90.78,6440295.0,87.0364,87.383,86.9883,87.383,6440295.0
2024-07-01 10:00:00,90.78,91.08,90.12,90.18,5204550.0,87.383,87.6717,86.7477,86.8054,5204550.0
2024-07-01 10:30:00,90.18,90.2,89.92,89.94,4502813.0,86.8054,86.8247,86.5552,86.5744,4502813.0
2024-07-01 11:00:00,89.94,90.13,89.93,90.0,3290192.0,86.5744,86.7573,86.5648,86.6322,3290192.0
2024-07-01 11:30:00,90.0,90.02,89.88,89.93,2599405.0,86.6322,86.6514,86.5166,86.5648,2599405.0
2024-07-01 12:00:00,89.93,90.11,89.9,90.04,3048605.0,86.5648,86.738,86.5359,86.6707,3048605.0
2024-07-01 12:30:00,90.03,90.06,89.88,89.9,2130565.0,86.661,86.6899,86.5166,86.5359,2130565.0
2024-07-01 13:00:00,89.9,90.0,89.89,89.98,1296758.0,86.5359,86.6322,86.5263,86.6129,1296758.0
2024-07-01 13:30:00,89.98,89.99,89.91,89.93,914954.0,86.6129,86.6225,86.5455,86.5648,914954.0
2024-07-01 14:00:00,89.93,89.94,89.82,89.86,1586378.0,86.5648,86.5744,86.4589,86.4974,1586378.0
2024-07-01 14:30:00,89.86,90.06,89.85,89.97,1611383.0,86.4974,86.6899,86.4878,86.6033,1611383.0
2024-07-01 15:00:00,89.97,90.02,89.94,89.96,1481141.0,86.6033,86.6514,86.5744,86.5937,1481141.0
2024-07-01 15:30:00,89.96,89.99,89.92,89.94,4537535.0,86.5937,86.6225,86.5552,86.5744,4537535.0
2024-07-02 09:30:00,90.68,90.81,90.58,90.67,6314884.0,87.2867,87.4118,87.1905,87.2771,6314884.0
2024-07-02 10:00:00,90.67,90.68,90.23,90.3,3197421.0,87.2771,87.2867,86.8536,86.9209,3197421.0
2024-07-02 10:30:00,90.3,90.47,90.24,90.36,2349084.0,86.9209,87.0846,86.8632,86.9787,2349084.0
2024-07-02 11:00:00,90.36,90.39,90.11,90.23,1993014.0,86.9787,87.0076,86.738,86.8536,1993014.0
2024-07-02 11:30:00,90.23,90.25,90.12,90.25,2318933.0,86.8536,86.8728,86.7477,86.8728,2318933.0
2024-07-02 12:00:00,90.25,90.26,90.14,90.19,679938.0,86.8728,86.8824,86.7669,86.815,679938.0
2024-07-02 12:30:00,90.18,90.19,90.08,90.09,679298.0,86.8054,86.815,86.7092,86.7188,679298.0
2024-07-02 13:00:00,90.1,90.26,90.08,90.17,1026663.0,86.7284,86.8824,86.7092,86.7958,1026663.0
2024-07-02 13:30:00,90.17,90.32,90.1,90.25,886537.0,86.7958,86.9402,86.7284,86.8728,886537.0
2024-07-02 14:00:00,90.24,90.42,90.21,90.4,783880.0,86.8632,87.0364,86.8343,87.0172,783880.0
2024-07-02 14:30:00,90.39,90.52,90.35,90.47,1289561.0,87.0076,87.1327,86.9691,87.0846,1289561.0
2024-07-02 15:00:00,90.47,90.6,90.42,90.59,1162656.0,87.0846,87.2097,87.0364,87.2001,1162656.0
2024-07-02 15:30:00,90.59,90.68,90.57,90.6,3372715.0,87.2001,87.2867,87.1808,87.2097,3372715.0
2024-07-03 09:30:00,91.17,91.26,91.08,91.18,2315873.0,87.7584,87.845,87.6717,87.768,2315873.0
2024-07-03 10:00:00,91.18,91.87,91.18,91.65,7470683.0,87.768,88.4322,87.768,88.2204,7470683.0
2024-07-03 10:30:00,91.66,91.88,91.58,91.81,2529365.0,88.23,88.4418,88.153,88.3744,2529365.0
2024-07-03 11:00:00,91.81,91.89,91.73,91.75,2291499.0,88.3744,88.4514,88.2974,88.3167,2291499.0
2024-07-03 11:30:00,91.75,91.75,91.64,91.65,2217022.0,88.3167,88.3167,88.2108,88.2204,2217022.0
2024-07-03 12:00:00,91.64,91.67,91.57,91.63,2204345.0,88.2108,88.2397,88.1434,88.2012,2204345.0
2024-07-03 12:30:00,91.63,91.87,91.62,91.83,4180417.0,88.2012,88.4322,88.1915,88.3937,4180417.0
2024-07-05 09:30:00,92.27,92.33,91.92,92.01,3963612.0,88.8172,88.875,88.4803,88.5669,3963612.0
2024-07-05 10:00:00,92.01,92.13,91.9,92.03,2994654.0,88.5669,88.6825,88.4611,88.5862,2994654.0
2024-07-05 10:30:00,92.04,92.38,92.0,92.36,2229591.0,88.5958,88.9231,88.5573,88.9038,2229591.0
2024-07-05 11:00:00,92.35,92.64,92.34,92.63,2320218.0,88.8942,89.1734,88.8846,89.1637,2320218.0
2024-07-05 11:30:00,92.63,92.73,92.54,92.55,2011271.0,89.1637,89.26,89.0771,89.0867,2011271.0
2024-07-05 12:00:00,92.55,92.58,92.44,92.52,1442277.0,89.0867,89.1156,88.9809,89.0579,1442277.0
2024-07-05 12:30:00,92.52,92.55,92.47,92.51,564414.0,89.0579,89.0867,89.0097,89.0482,564414.0
2024-07-05 13:00:00,92.52,92.57,92.49,92.55,722726.0,89.0579,89.106,89.029,89.0867,722726.0
2024-07-05 13:30:00,92.54,92.62,92.5,92.51,729717.0,89.0771,89.1541,89.0386,89.0482,729717.0
2024-07-05 14:00:00,92.51,92.59,92.44,92.58,1078460.0,89.0482,89.1252,88.9809,89.1156,1078460.0
2024-07-05 14:30:00,92.58,92.64,92.52,92.62,965943.0,89.1156,89.1734,89.0579,89.1541,965943.0
2024-07-05 15:00:00,92.63,92.64,92.57,92.62,1004001.0,89.1637,89.1734,89.106,89.1541,1004001.0
2024-07-05 15:30:00,92.62,92.62,92.52,92.54,3174147.0,89.1541,89.1541,89.0579,89.0771,3174147.0
2024-07-08 09:30:00,92.54,92.55,92.22,92.49,2108107.0,89.0771,89.0867,88.7691,89.029,2108107.0
2024-07-08 10:00:00,92.5,92.62,92.47,92.54,1418628.0,89.0386,89.1541,89.0097,89.0771,1418628.0
2024-07-08 10:30:00,92.54,92.6,92.43,92.5,1390498.0,89.0771,89.1349,88.9712,89.0386,1390498.0
2024-07-08 11:00:00,92.5,92.59,92.44,92.44,793645.0,89.0386,89.1252,88.9809,88.9809,793645.0
2024-07-08 11:30:00,92.45,92.57,92.44,92.55,907155.0,88.9905,89.106,88.9809,89.0867,907155.0
2024-07-08 12:00:00,92.54,92.69,92.5,92.63,790616.0,89.0771,89.2215,89.0386,89.1637,790616.0
2024-07-08 12:30:00,92.63,92.66,92.6,92.63,601352.0,89.1637,89.1926,89.1349,89.1637,601352.0
2024-07-08 13:00:00,92.64,92.74,92.6,92.72,637162.0,89.1734,89.2696,89.1349,89.2504,637162.0
2024-07-08 13:30:00,92.72,92.79,92.7,92.73,480490.0,89.2504,89.3178,89.2311,89.26,480490.0
2024-07-08 14:00:00,92.73,92.75,92.67,92.7,752209.0,89.26,89.2793,89.2022,89.2311,752209.0
2024-07-08 14:30:00,92.7,92.8,92.7,92.8,695630.0,89.2311,89.3274,89.2311,89.3274,695630.0
2024-07-08 15:00:00,92.8,92.85,92.73,92.76,1059369.0,89.3274,89.3755,89.26,89.2889,1059369.0
2024-07-08 15:30:00,92.76,92.79,92.71,92.73,2027599.0,89.2889,89.3178,89.2407,89.26,2027599.0
2024-07-09 09:30:00,92.47,92.57,92.4,92.54,1580310.0,89.0097,89.106,88.9424,89.0771,1580310.0
2024-07-09 10:00:00,92.54,92.68,92.18,92.27,2933481.0,89.0771,89.2119,88.7306,88.8172,2933481.0
2024-07-09 10:30:00,92.27,92.3,92.08,92.1,1396276.0,88.8172,88.8461,88.6343,88.6536,1396276.0
2024-07-09 11:00:00,92.11,92.18,91.87,91.9,1859617.0,88.6632,88.7306,88.4322,88.4611,1859617.0
2024-07-09 11:30:00,91.9,92.04,91.89,92.03,1199120.0,88.4611,88.5958,88.4514,88.5862,1199120.0
2024-07-09 12:00:00,92.03,92.2,92.03,92.17,968443.0,88.5862,88.7498,88.5862,88.721,968443.0
2024-07-09 12:30:00,92.18,92.19,92.01,92.06,798675.0,88.7306,88.7402,88.5669,88.6151,798675.0
2024-07-09 13:00:00,92.06,92.18,92.04,92.12,1543492.0,88.6151,88.7306,88.5958,88.6728,1543492.0
2024-07-09 13:30:00,92.11,92.29,92.08,92.27,3926728.0,88.6632,88.8365,88.6343,88.8172,3926728.0
2024-07-09 14:00:00,92.27,92.39,92.26,92.31,785260.0,88.8172,88.9327,88.8076,88.8557,785260.0
2024-07-09 14:30:00,92.31,92.33,92.19,92.25,1054600.0,88.8557,88.875,88.7402,88.798,1054600.0
2024-07-09 15:00:00,92.25,92.34,92.23,92.32,1336564.0,88.798,88.8846,88.7787,88.8653,1336564.0
2024-07-09 15:30:00,92.31,92.39,92.28,92.33,2537959.0,88.8557,88.9327,88.8268,88.875,2537959.0
2024-07-10 09:30:00,92.45,92.47,92.29,92.34,1808333.0,88.9905,89.0097,88.8365,88.8846,1808333.0
2024-07-10 10:00:00,92.35,92.56,92.34,92.48,1600625.0,88.8942,89.0964,88.8846,89.0194,1600625.0
2024-07-10 10:30:00,92.47,92.51,92.3,92.32,1286593.0,89.0097,89.0482,88.8461,88.8653,1286593.0
2024-07-10 11:00:00,92.32,92.42,92.26,92.31,1314236.0,88.8653,88.9616,88.8076,88.8557,1314236.0
2024-07-10 11:30:00,92.3,92.43,92.27,92.42,872236.0,88.8461,88.9712,88.8172,88.9616,872236.0
2024-07-10 12:00:00,92.42,92.61,92.41,92.5,1409495.0,88.9616,89.1445,88.952,89.0386,1409495.0
2024-07-10 12:30:00,92.49,92.57,92.48,92.5,636272.0,89.029,89.106,89.0194,89.0386,636272.0
2024-07-10 13:00:00,92.51,92.68,92.46,92.49,1681663.0,89.0482,89.2119,89.0001,89.029,1681663.0
2024-07-10 13:30:00,92.48,92.56,92.4,92.54,865080.0,89.0194,89.0964,88.9424,89.0771,865080.0
2024-07-10 14:00:00,92.53,92.57,92.48,92.56,1592871.0,89.0675,89.106,89.0194,89.0964,1592871.0
2024-07-10 14:30:00,92.56,92.66,92.55,92.64,1002043.0,89.0964,89.1926,89.0867,89.1734,1002043.0
2024-07-10 15:00:00,92.63,92.67,92.56,92.62,920854.0,89.1637,89.2022,89.0964,89.1541,920854.0
2024-07-10 15:30:00,92.62,92.66,92.51,92.62,4156184.0,89.1541,89.1926,89.0482,89.1541,4156184.0
2024-07-11 09:30:00,93.68,94.03,93.6,94.02,5506513.0,90.1745,90.5114,90.0974,90.5017,5506513.0
2024-07-11 10:00:00,94.01,94.14,93.87,93.87,4048566.0,90.4921,90.6172,90.3573,90.3573,4048566.0
2024-07-11 10:30:00,93.87,93.91,93.7,93.88,3053175.0,90.3573,90.3958,90.1937,90.367,3053175.0
2024-07-11 11:00:00,93.88,93.93,93.79,93.84,2803067.0,90.367,90.4151,90.2803,90.3285,2803067.0
2024-07-11 11:30:00,93.84,94.03,93.83,93.95,2500185.0,90.3285,90.5114,90.3188,90.4343,2500185.0
2024-07-11 12:00:00,93.95,93.97,93.85,93.92,1764140.0,90.4343,90.4536,90.3381,90.4055,1764140.0
2024-07-11 12:30:00,93.91,94.01,93.84,93.99,2100494.0,90.3958,90.4921,90.3285,90.4729,2100494.0
2024-07-11 13:00:00,93.98,93.98,93.56,93.71,3665898.0,90.4632,90.4632,90.0589,90.2033,3665898.0
2024-07-11 13:30:00,93.72,93.75,93.49,93.58,1768896.0,90.213,90.2418,89.9916,90.0782,1768896.0
2024-07-11 14:00:00,93.58,93.67,93.55,93.61,1429504.0,90.0782,90.1648,90.0493,90.1071,1429504.0
2024-07-11 14:30:00,93.61,93.67,93.57,93.67,1498595.0,90.1071,90.1648,90.0686,90.1648,1498595.0
2024-07-11 15:00:00,93.66,93.69,93.61,93.62,1400522.0,90.1552,90.1841,90.1071,90.1167,1400522.0
2024-07-11 15:30:00,93.62,93.62,93.47,93.55,3785986.0,90.1167,90.1167,89.9723,90.0493,3785986.0
2024-07-12 09:30:00,93.53,93.62,93.34,93.57,2108761.0,90.0301,90.1167,89.8472,90.0686,2108761.0
2024-07-12 10:00:00,93.57,93.74,93.42,93.47,2391128.0,90.0686,90.2322,89.9242,89.9723,2391128.0
2024-07-12 10:30:00,93.46,93.58,93.44,93.45,1891416.0,89.9627,90.0782,89.9434,89.9531,1891416.0
2024-07-12 11:00:00,93.45,93.56,93.43,93.54,2163159.0,89.9531,90.0589,89.9338,90.0397,2163159.0
2024-07-12 11:30:00,93.54,93.64,93.52,93.63,1267962.0,90.0397,90.1359,90.0204,90.1263,1267962.0
2024-07-12 12:00:00,93.63,93.7,93.6,93.65,796171.0,90.1263,90.1937,90.0974,90.1456,796171.0
2024-07-12 12:30:00,93.66,93.7,93.57,93.59,690846.0,90.1552,90.1937,90.0686,90.0878,690846.0
2024-07-12 13:00:00,93.6,93.71,93.58,93.7,1086241.0,90.0974,90.2033,90.0782,90.1937,1086241.0
2024-07-12 13:30:00,93.7,93.77,93.68,93.75,1132507.0,90.1937,90.2611,90.1745,90.2418,1132507.0
2024-07-12 14:00:00,93.74,93.76,93.69,93.71,632299.0,90.2322,90.2515,90.1841,90.2033,632299.0
2024-07-12 14:30:00,93.7,93.81,93.7,93.76,1023177.0,90.1937,90.2996,90.1937,90.2515,1023177.0
2024-07-12 15:00:00,93.76,93.86,93.74,93.85,1234683.0,90.2515,90.3477,90.2322,90.3381,1234683.0
2024-07-12 15:30:00,93.84,93.92,93.78,93.92,4918071.0,90.3285,90.4055,90.2707,90.4055,4918071.0
2024-07-15 09:30:00,93.0,93.14,92.87,92.88,4268280.0,89.5199,89.6547,89.3948,89.4044,4268280.0
2024-07-15 10:00:00,92.88,92.97,92.83,92.88,2254748.0,89.4044,89.491,89.3563,89.4044,2254748.0
2024-07-15 10:30:00,92.87,93.14,92.82,93.13,2461501.0,89.3948,89.6547,89.3466,89.645,2461501.0
2024-07-15 11:00:00,93.14,93.15,93.04,93.09,1350814.0,89.6547,89.6643,89.5584,89.6065,1350814.0
2024-07-15 11:30:00,93.08,93.17,93.03,93.11,1991358.0,89.5969,89.6835,89.5488,89.6258,1991358.0
2024-07-15 12:00:00,93.11,93.14,93.03,93.1,878701.0,89.6258,89.6547,89.5488,89.6162,878701.0
2024-07-15 12:30:00,93.11,93.3,92.98,93.01,1823848.0,89.6258,89.8087,89.5006,89.5295,1823848.0
2024-07-15 13:00:00,93.01,93.01,92.86,92.88,1326745.0,89.5295,89.5295,89.3851,89.4044,1326745.0
2024-07-15 13:30:00,92.87,92.88,92.8,92.86,1156473.0,89.3948,89.4044,89.3274,89.3851,1156473.0
2024-07-15 14:00:00,92.86,92.96,92.83,92.93,1127368.0,89.3851,89.4814,89.3563,89.4525,1127368.0
2024-07-15 14:30:00,92.93,92.96,92.88,92.91,1012514.0,89.4525,89.4814,89.4044,89.4333,1012514.0
2024-07-15 15:00:00,92.91,92.91,92.78,92.84,1904296.0,89.4333,89.4333,89.3081,89.3659,1904296.0
2024-07-15 15:30:00,92.83,92.93,92.79,92.86,3659990.0,89.3563,89.4525,89.3178,89.3851,3659990.0
2024-07-16 09:30:00,93.52,93.55,93.41,93.46,3194278.0,90.0204,90.0493,89.9146,89.9627,3194278.0
2024-07-16 10:00:00,93.46,93.52,93.39,93.5,1365913.0,89.9627,90.0204,89.8953,90.0012,1365913.0
2024-07-16 10:30:00,93.5,93.62,93.47,93.55,1590708.0,90.0012,90.1167,89.9723,90.0493,1590708.0
2024-07-16 11:00:00,93.54,93.74,93.54,93.71,2120994.0,90.0397,90.2322,90.0397,90.2033,2120994.0
2024-07-16 11:30:00,93.72,93.94,93.7,93.86,1729620.0,90.213,90.4247,90.1937,90.3477,1729620.0
2024-07-16 12:00:00,93.86,93.87,93.76,93.81,1562995.0,90.3477,90.3573,90.2515,90.2996,1562995.0
2024-07-16 12:30:00,93.81,93.91,93.79,93.83,1113562.0,90.2996,90.3958,90.2803,90.3188,1113562.0
2024-07-16 13:00:00,93.83,93.93,93.78,93.92,853939.0,90.3188,90.4151,90.2707,90.4055,853939.0
2024-07-16 13:30:00,93.92,94.05,93.89,94.04,951843.0,90.4055,90.5306,90.3766,90.521,951843.0
2024-07-16 14:00:00,94.05,94.14,94.03,94.09,1754359.0,90.5306,90.6172,90.5114,90.5691,1754359.0
2024-07-16 14:30:00,94.09,94.21,94.09,94.16,1647151.0,90.5691,90.6846,90.5691,90.6365,1647151.0
2024-07-16 15:00:00,94.16,94.16,94.07,94.12,1628528.0,90.6365,90.6365,90.5499,90.598,1628528.0
2024-07-16 15:30:00,94.12,94.18,94.06,94.17,4107483.0,90.598,90.6557,90.5402,90.6461,4107483.0
2024-07-17 09:30:00,93.92,94.11,93.86,93.98,2066115.0,90.4055,90.5884,90.3477,90.4632,2066115.0
2024-07-17 10:00:00,93.97,94.01,93.69,93.75,3391438.0,90.4536,90.4921,90.1841,90.2418,3391438.0
2024-07-17 10:30:00,93.75,93.94,93.74,93.86,1465501.0,90.2418,90.4247,90.2322,90.3477,1465501.0
2024-07-17 11:00:00,93.87,94.06,93.84,94.05,1294610.0,90.3573,90.5402,90.3285,90.5306,1294610.0
2024-07-17 11:30:00,94.06,94.27,94.05,94.13,1512090.0,90.5402,90.7424,90.5306,90.6076,1512090.0
2024-07-17 12:00:00,94.14,94.28,94.14,94.23,1207239.0,90.6172,90.752,90.6172,90.7039,1207239.0
2024-07-17 12:30:00,94.24,94.34,94.2,94.23,1313955.0,90.7135,90.8098,90.675,90.7039,1313955.0
2024-07-17 13:00:00,94.22,94.33,94.11,94.17,2596813.0,90.6942,90.8001,90.5884,90.6461,2596813.0
2024-07-17 13:30:00,94.17,94.23,94.08,94.17,1372812.0,90.6461,90.7039,90.5595,90.6461,1372812.0
2024-07-17 14:00:00,94.18,94.34,94.17,94.28,1581083.0,90.6557,90.8098,90.6461,90.752,1581083.0
2024-07-17 14:30:00,94.28,94.37,94.22,94.37,1082041.0,90.752,90.8386,90.6942,90.8386,1082041.0
2024-07-17 15:00:00,94.37,94.4,94.23,94.24,2160624.0,90.8386,90.8675,90.7039,90.7135,2160624.0
2024-07-17 15:30:00,94.25,94.26,94.15,94.21,4261315.0,90.7231,90.7327,90.6269,90.6846,4261315.0
2024-07-18 09:30:00,93.68,94.05,93.63,94.04,3128018.0,90.1745,90.5306,90.1263,90.521,3128018.0
2024-07-18 10:00:00,94.03,94.04,93.85,93.89,1566891.0,90.5114,90.521,90.3381,90.3766,1566891.0
2024-07-18 10:30:00,93.89,94.14,93.86,93.95,1935945.0,90.3766,90.6172,90.3477,90.4343,1935945.0
2024-07-18 11:00:00,93.94,94.05,93.91,93.94,2225475.0,90.4247,90.5306,90.3958,90.4247,2225475.0
2024-07-18 11:30:00,93.93,94.0,93.79,93.8,1707082.0,90.4151,90.4825,90.2803,90.29,1707082.0
2024-07-18 12:00:00,93.79,93.84,93.73,93.75,1043327.0,90.2803,90.3285,90.2226,90.2418,1043327.0
2024-07-18 12:30:00,93.75,93.8,93.69,93.7,1158928.0,90.2418,90.29,90.1841,90.1937,1158928.0
2024-07-18 13:00:00,93.7,93.72,93.57,93.69,1395283.0,90.1937,90.213,90.0686,90.1841,1395283.0
2024-07-18 13:30:00,93.69,93.77,93.67,93.7,1026775.0,90.1841,90.2611,90.1648,90.1937,1026775.0
2024-07-18 14:00:00,93.7,93.74,93.68,93.72,1258170.0,90.1937,90.2322,90.1745,90.213,1258170.0
2024-07-18 14:30:00,93.71,93.77,93.57,93.61,2220391.0,90.2033,90.2611,90.0686,90.1071,2220391.0
2024-07-18 15:00:00,93.61,93.61,93.38,93.47,2476601.0,90.1071,90.1071,89.8857,89.9723,2476601.0
2024-07-18 15:30:00,93.47,93.54,93.46,93.51,4722727.0,89.9723,90.0397,89.9627,90.0108,4722727.0
2024-07-19 09:30:00,93.04,93.07,92.82,92.9,2289527.0,89.5584,89.5873,89.3466,89.4236,2289527.0
2024-07-19 10:00:00,92.9,93.09,92.82,93.08,1796113.0,89.4236,89.6065,89.3466,89.5969,1796113.0
2024-07-19 10:30:00,93.08,93.15,92.94,93.11,1660085.0,89.5969,89.6643,89.4621,89.6258,1660085.0
2024-07-19 11:00:00,93.11,93.16,92.98,93.0,1194153.0,89.6258,89.6739,89.5006,89.5199,1194153.0
2024-07-19 11:30:00,93.0,93.03,92.94,93.0,1215152.0,89.5199,89.5488,89.4621,89.5199,1215152.0
2024-07-19 12:00:00,93.0,93.08,92.99,93.03,740702.0,89.5199,89.5969,89.5103,89.5488,740702.0
2024-07-19 12:30:00,93.03,93.05,92.97,93.0,1124332.0,89.5488,89.568,89.491,89.5199,1124332.0
2024-07-19 13:00:00,93.0,93.09,92.99,93.07,5365838.0,89.5199,89.6065,89.5103,89.5873,5365838.0
2024-07-19 13:30:00,93.07,93.09,93.03,93.04,824459.0,89.5873,89.6065,89.5488,89.5584,824459.0
2024-07-19 14:00:00,93.03,93.05,92.94,92.96,1062431.0,89.5488,89.568,89.4621,89.4814,1062431.0
2024-07-19 14:30:00,92.95,93.0,92.92,92.96,1064814.0,89.4718,89.5199,89.4429,89.4814,1064814.0
2024-07-19 15:00:00,92.97,92.99,92.9,92.95,1306394.0,89.491,89.5103,89.4236,89.4718,1306394.0
2024-07-19 15:30:00,92.95,92.99,92.93,92.95,5504043.0,89.4718,89.5103,89.4525,89.4718,5504043.0
2024-07-22 09:30:00,93.4,93.46,93.33,93.42,2469474.0,89.9049,89.9627,89.8375,89.9242,2469474.0
2024-07-22 10:00:00,93.42,93.52,93.38,93.42,1657184.0,89.9242,90.0204,89.8857,89.9242,1657184.0
2024-07-22 10:30:00,93.42,93.46,93.33,93.34,5352136.0,89.9242,89.9627,89.8375,89.8472,5352136.0
2024-07-22 11:00:00,93.34,93.37,92.94,92.95,1848284.0,89.8472,89.8761,89.4621,89.4718,1848284.0
2024-07-22 11:30:00,92.95,92.96,92.43,92.55,3803323.0,89.4718,89.4814,88.9712,89.0867,3803323.0
2024-07-22 12:00:00,92.55,92.56,92.36,92.36,1698821.0,89.0867,89.0964,88.9038,88.9038,1698821.0
2024-07-22 12:30:00,92.36,92.5,92.3,92.45,1938154.0,88.9038,89.0386,88.8461,88.9905,1938154.0
2024-07-22 13:00:00,92.45,92.56,92.43,92.55,1845191.0,88.9905,89.0964,88.9712,89.0867,1845191.0
2024-07-22 13:30:00,92.55,92.64,92.53,92.6,1132520.0,89.0867,89.1734,89.0675,89.1349,1132520.0
2024-07-22 14:00:00,92.6,92.64,92.52,92.58,1348457.0,89.1349,89.1734,89.0579,89.1156,1348457.0
2024-07-22 14:30:00,92.57,92.59,92.54,92.57,936013.0,89.106,89.1252,89.0771,89.106,936013.0
2024-07-22 15:00:00,92.57,92.6,92.5,92.59,926002.0,89.106,89.1349,89.0386,89.1252,926002.0
2024-07-22 15:30:00,92.59,92.65,92.56,92.63,3419504.0,89.1252,89.183,89.0964,89.1637,3419504.0
2024-07-23 09:30:00,92.81,92.94,92.68,92.9,1080204.0,89.337,89.4621,89.2119,89.4236,1080204.0
2024-07-23 10:00:00,92.9,93.02,92.89,92.99,1513598.0,89.4236,89.5391,89.414,89.5103,1513598.0
2024-07-23 10:30:00,92.99,93.03,92.84,92.88,1341234.0,89.5103,89.5488,89.3659,89.4044,1341234.0
2024-07-23 11:00:00,92.88,92.96,92.85,92.93,5031637.0,89.4044,89.4814,89.3755,89.4525,5031637.0
2024-07-23 11:30:00,92.94,93.03,92.89,92.98,1402396.0,89.4621,89.5488,89.414,89.5006,1402396.0
2024-07-23 12:00:00,92.98,93.0,92.9,92.99,973801.0,89.5006,89.5199,89.4236,89.5103,973801.0
2024-07-23 12:30:00,92.99,92.99,92.89,92.91,1050839.0,89.5103,89.5103,89.414,89.4333,1050839.0
2024-07-23 13:00:00,92.91,93.03,92.83,92.93,1074415.0,89.4333,89.5488,89.3563,89.4525,1074415.0
2024-07-23 13:30:00,92.92,92.92,92.71,92.77,923794.0,89.4429,89.4429,89.2407,89.2985,923794.0
2024-07-23 14:00:00,92.77,92.78,92.68,92.69,1472928.0,89.2985,89.3081,89.2119,89.2215,1472928.0
2024-07-23 14:30:00,92.69,92.71,92.61,92.69,1674990.0,89.2215,89.2407,89.1445,89.2215,1674990.0
2024-07-23 15:00:00,92.69,92.69,92.59,92.61,866439.0,89.2215,89.2215,89.1252,89.1445,866439.0
2024-07-23 15:30:00,92.6,92.62,92.49,92.54,2558281.0,89.1349,89.1541,89.029,89.0771,2558281.0
2024-07-24 09:30:00,92.59,92.85,92.29,92.43,4138098.0,89.1252,89.3755,88.8365,88.9712,4138098.0
2024-07-24 10:00:00,92.42,92.6,92.23,92.55,2636836.0,88.9616,89.1349,88.7787,89.0867,2636836.0
2024-07-24 10:30:00,92.55,92.79,92.44,92.72,1747547.0,89.0867,89.3178,88.9809,89.2504,1747547.0
2024-07-24 11:00:00,92.73,92.82,92.69,92.7,3287155.0,89.26,89.3466,89.2215,89.2311,3287155.0
2024-07-24 11:30:00,92.71,92.71,92.55,92.55,1268623.0,89.2407,89.2407,89.0867,89.0867,1268623.0
2024-07-24 12:00:00,92.54,92.55,92.4,92.43,1469466.0,89.0771,89.0867,88.9424,88.9712,1469466.0
2024-07-24 12:30:00,92.44,92.49,92.39,92.47,1558151.0,88.9809,89.029,88.9327,89.0097,1558151.0
2024-07-24 13:00:00,92.47,92.51,92.1,92.11,2446228.0,89.0097,89.0482,88.6536,88.6632,2446228.0
2024-07-24 13:30:00,92.12,92.15,91.76,91.79,2801428.0,88.6728,88.7017,88.3263,88.3552,2801428.0
2024-07-24 14:00:00,91.79,91.8,91.47,91.69,5727085.0,88.3552,88.3648,88.0472,88.2589,5727085.0
2024-07-24 14:30:00,91.69,91.71,91.5,91.52,1934045.0,88.2589,88.2782,88.076,88.0953,1934045.0
2024-07-24 15:00:00,91.52,91.74,91.48,91.68,3055123.0,88.0953,88.307,88.0568,88.2493,3055123.0
2024-07-24 15:30:00,91.68,91.71,91.52,91.53,8127670.0,88.2493,88.2782,88.0953,88.1049,8127670.0
2024-07-25 09:30:00,92.02,92.51,91.96,92.51,3133126.0,88.5766,89.0482,88.5188,89.0482,3133126.0
2024-07-25 10:00:00,92.52,92.86,92.48,92.63,5166013.0,89.0579,89.3851,89.0194,89.1637,5166013.0
2024-07-25 10:30:00,92.64,92.75,92.55,92.63,2764868.0,89.1734,89.2793,89.0867,89.1637,2764868.0
2024-07-25 11:00:00,92.64,92.7,92.57,92.65,1910567.0,89.1734,89.2311,89.106,89.183,1910567.0
2024-07-25 11:30:00,92.64,92.66,92.53,92.57,1203228.0,89.1734,89.1926,89.0675,89.106,1203228.0
2024-07-25 12:00:00,92.57,92.58,92.33,92.4,2300212.0,89.106,89.1156,88.875,88.9424,2300212.0
2024-07-25 12:30:00,92.41,92.48,92.33,92.48,2052175.0,88.952,89.0194,88.875,89.0194,2052175.0
2024-07-25 13:00:00,92.48,92.61,92.32,92.32,1972998.0,89.0194,89.1445,88.8653,88.8653,1972998.0
2024-07-25 13:30:00,92.32,92.36,92.15,92.19,1367164.0,88.8653,88.9038,88.7017,88.7402,1367164.0
2024-07-25 14:00:00,92.19,92.27,92.16,92.26,1313049.0,88.7402,88.8172,88.7113,88.8076,1313049.0
2024-07-25 14:30:00,92.26,92.33,92.25,92.26,1939591.0,88.8076,88.875,88.798,88.8076,1939591.0
2024-07-25 15:00:00,92.26,92.29,92.16,92.23,1202317.0,88.8076,88.8365,88.7113,88.7787,1202317.0
2024-07-25 15:30:00,92.23,92.3,92.22,92.28,5962395.0,88.7787,88.8461,88.7691,88.8268,5962395.0
2024-07-26 09:30:00,92.95,93.15,92.84,93.07,3676130.0,89.4718,89.6643,89.3659,89.5873,3676130.0
2024-07-26 10:00:00,93.07,93.08,92.91,92.98,2714253.0,89.5873,89.5969,89.4333,89.5006,2714253.0
2024-07-26 10:30:00,92.97,93.05,92.92,92.94,1578024.0,89.491,89.568,89.4429,89.4621,1578024.0
2024-07-26 11:00:00,92.93,92.93,92.71,92.82,2391273.0,89.4525,89.4525,89.2407,89.3466,2391273.0
2024-07-26 11:30:00,92.83,92.87,92.79,92.84,849025.0,89.3563,89.3948,89.3178,89.3659,849025.0
2024-07-26 12:00:00,92.84,92.96,92.84,92.95,1021000.0,89.3659,89.4814,89.3659,89.4718,1021000.0
2024-07-26 12:30:00,92.95,92.95,92.87,92.87,1483183.0,89.4718,89.4718,89.3948,89.3948,1483183.0
2024-07-26 13:00:00,92.88,92.94,92.88,92.9,761892.0,89.4044,89.4621,89.4044,89.4236,761892.0
2024-07-26 13:30:00,92.9,92.96,92.88,92.95,1093070.0,89.4236,89.4814,89.4044,89.4718,1093070.0
2024-07-26 14:00:00,92.95,92.95,92.88,92.93,728873.0,89.4718,89.4718,89.4044,89.4525,728873.0
2024-07-26 14:30:00,92.93,92.99,92.92,92.96,701082.0,89.4525,89.5103,89.4429,89.4814,701082.0
2024-07-26 15:00:00,92.95,93.08,92.95,93.07,1084314.0,89.4718,89.5969,89.4718,89.5873,1084314.0
2024-07-26 15:30:00,93.08,93.09,92.99,93.02,6718867.0,89.5969,89.6065,89.5103,89.5391,6718867.0
2024-07-29 09:30:00,93.67,93.69,93.43,93.48,3231408.0,90.1648,90.1841,89.9338,89.9819,3231408.0
2024-07-29 10:00:00,93.48,93.55,93.43,93.43,1845662.0,89.9819,90.0493,89.9338,89.9338,1845662.0
2024-07-29 10:30:00,93.44,93.47,93.34,93.35,1596120.0,89.9434,89.9723,89.8472,89.8568,1596120.0
2024-07-29 11:00:00,93.36,93.53,93.35,93.47,1348959.0,89.8664,90.0301,89.8568,89.9723,1348959.0
2024-07-29 11:30:00,93.48,93.54,93.43,93.46,1136861.0,89.9819,90.0397,89.9338,89.9627,1136861.0
2024-07-29 12:00:00,93.46,93.47,93.33,93.38,735044.0,89.9627,89.9723,89.8375,89.8857,735044.0
2024-07-29 12:30:00,93.38,93.45,93.34,93.44,1038519.0,89.8857,89.9531,89.8472,89.9434,1038519.0
2024-07-29 13:00:00,93.44,93.44,93.36,93.38,383874.0,89.9434,89.9434,89.8664,89.8857,383874.0
2024-07-29 13:30:00,93.38,93.4,93.23,93.25,809538.0,89.8857,89.9049,89.7413,89.7605,809538.0
2024-07-29 14:00:00,93.24,93.31,93.22,93.31,615364.0,89.7509,89.8183,89.7317,89.8183,615364.0
2024-07-29 14:30:00,93.31,93.37,93.3,93.33,685445.0,89.8183,89.8761,89.8087,89.8375,685445.0
2024-07-29 15:00:00,93.34,93.56,93.34,93.54,1636218.0,89.8472,90.0589,89.8472,90.0397,1636218.0
2024-07-29 15:30:00,93.54,93.54,93.42,93.5,3132292.0,90.0397,90.0397,89.9242,90.0012,3132292.0
2024-07-30 09:30:00,93.75,93.78,93.6,93.71,2060861.0,90.2418,90.2707,90.0974,90.2033,2060861.0
2024-07-30 10:00:00,93.71,93.72,93.37,93.45,3045621.0,90.2033,90.213,89.8761,89.9531,3045621.0
2024-07-30 10:30:00,93.44,93.55,93.3,93.55,2331574.0,89.9434,90.0493,89.8087,90.0493,2331574.0
2024-07-30 11:00:00,93.55,93.6,93.42,93.5,1919846.0,90.0493,90.0974,89.9242,90.0012,1919846.0
2024-07-30 11:30:00,93.5,93.54,93.41,93.54,1590634.0,90.0012,90.0397,89.9146,90.0397,1590634.0
2024-07-30 12:00:00,93.54,93.61,93.49,93.57,1651685.0,90.0397,90.1071,89.9916,90.0686,1651685.0
2024-07-30 12:30:00,93.57,93.9,93.56,93.88,2594098.0,90.0686,90.3862,90.0589,90.367,2594098.0
2024-07-30 13:00:00,93.89,94.05,93.74,93.77,2521076.0,90.3766,90.5306,90.2322,90.2611,2521076.0
2024-07-30 13:30:00,93.78,93.82,93.7,93.75,998784.0,90.2707,90.3092,90.1937,90.2418,998784.0
2024-07-30 14:00:00,93.75,93.91,93.75,93.91,875615.0,90.2418,90.3958,90.2418,90.3958,875615.0
2024-07-30 14:30:00,93.91,93.92,93.77,93.84,1034422.0,90.3958,90.4055,90.2611,90.3285,1034422.0
2024-07-30 15:00:00,93.84,93.85,93.76,93.84,1252309.0,90.3285,90.3381,90.2515,90.3285,1252309.0
2024-07-30 15:30:00,93.85,93.87,93.78,93.85,2627012.0,90.3381,90.3573,90.2707,90.3381,2627012.0
2024-07-31 09:30:00,94.53,94.71,94.48,94.63,3449852.0,90.9926,91.1659,90.9445,91.0889,3449852.0
2024-07-31 10:00:00,94.62,94.78,94.58,94.75,2808734.0,91.0793,91.2333,91.0408,91.2044,2808734.0
2024-07-31 10:30:00,94.75,94.77,94.49,94.56,3300405.0,91.2044,91.2237,90.9541,91.0215,3300405.0
2024-07-31 11:00:00,94.57,94.69,94.52,94.69,1869581.0,91.0311,91.1467,90.983,91.1467,1869581.0
2024-07-31 11:30:00,94.68,94.71,94.6,94.67,1430447.0,91.137,91.1659,91.06,91.1274,1430447.0
2024-07-31 12:00:00,94.67,94.71,94.65,94.69,1114754.0,91.1274,91.1659,91.1082,91.1467,1114754.0
2024-07-31 12:30:00,94.69,94.77,94.68,94.71,1477591.0,91.1467,91.2237,91.137,91.1659,1477591.0
2024-07-31 13:00:00,94.72,94.72,94.47,94.48,1562119.0,91.1755,91.1755,90.9349,90.9445,1562119.0
2024-07-31 13:30:00,94.48,94.6,94.39,94.52,1897016.0,90.9445,91.06,90.8579,90.983,1897016.0
2024-07-31 14:00:00,94.52,94.55,94.24,94.39,2980422.0,90.983,91.0119,90.7135,90.8579,2980422.0
2024-07-31 14:30:00,94.38,94.51,94.28,94.38,3208021.0,90.8483,90.9734,90.752,90.8483,3208021.0
2024-07-31 15:00:00,94.35,94.71,94.28,94.61,3682070.0,90.8194,91.1659,90.752,91.0697,3682070.0
2024-07-31 15:30:00,94.6,94.84,94.58,94.83,8116890.0,91.06,91.291,91.0408,91.2814,8116890.0
2024-08-01 09:30:00,95.14,95.42,95.12,95.4,8341868.0,91.8824,92.1528,91.863,92.1334,8341868.0
2024-08-01 10:00:00,95.4,95.79,95.4,95.67,8646324.0,92.1334,92.5101,92.1334,92.3942,8646324.0
2024-08-01 10:30:00,95.67,95.91,95.66,95.87,6182095.0,92.3942,92.626,92.3845,92.5874,6182095.0
2024-08-01 11:00:00,95.87,95.88,95.21,95.23,4847906.0,92.5874,92.597,91.95,91.9693,4847906.0
2024-08-01 11:30:00,95.23,95.42,95.23,95.41,3055134.0,91.9693,92.1528,91.9693,92.1431,3055134.0
2024-08-01 12:00:00,95.42,95.71,95.36,95.69,4157931.0,92.1528,92.4328,92.0948,92.4135,4157931.0
2024-08-01 12:30:00,95.69,95.75,95.54,95.63,3588460.0,92.4135,92.4715,92.2687,92.3556,3588460.0
2024-08-01 13:00:00,95.63,95.66,95.54,95.59,1620495.0,92.3556,92.3845,92.2687,92.3169,1620495.0
2024-08-01 13:30:00,95.6,95.67,95.55,95.61,2131589.0,92.3266,92.3942,92.2783,92.3363,2131589.0
2024-08-01 14:00:00,95.6,95.83,95.59,95.67,2248458.0,92.3266,92.5487,92.3169,92.3942,2248458.0
2024-08-01 14:30:00,95.68,95.72,95.54,95.63,2461249.0,92.4039,92.4425,92.2687,92.3556,2461249.0
2024-08-01 15:00:00,95.64,95.7,95.58,95.62,3309718.0,92.3652,92.4232,92.3073,92.3459,3309718.0
2024-08-01 15:30:00,95.62,95.63,95.32,95.36,8662971.0,92.3459,92.3556,92.0562,92.0948,8662971.0
2024-08-02 09:30:00,96.99,97.46,96.89,97.38,8756658.0,93.669,94.1229,93.5724,94.0457,8756658.0
2024-08-02 10:00:00,97.38,97.76,97.34,97.45,7845969.0,94.0457,94.4126,94.007,94.1133,7845969.0
2024-08-02 10:30:00,97.45,97.74,97.39,97.67,5407168.0,94.1133,94.3933,94.0553,94.3257,5407168.0
2024-08-02 11:00:00,97.66,97.89,97.48,97.78,5523050.0,94.3161,94.5382,94.1422,94.432,5523050.0
2024-08-02 11:30:00,97.79,97.98,97.71,97.92,4318557.0,94.4416,94.6251,94.3644,94.5672,4318557.0
2024-08-02 12:00:00,97.92,97.92,97.57,97.74,4445010.0,94.5672,94.5672,94.2291,94.3933,4445010.0
2024-08-02 12:30:00,97.75,98.15,97.72,98.11,3226632.0,94.403,94.7893,94.374,94.7507,3226632.0
2024-08-02 13:00:00,98.12,98.24,97.89,97.96,3256710.0,94.7603,94.8762,94.5382,94.6058,3256710.0
2024-08-02 13:30:00,97.96,98.12,97.87,97.9,3768278.0,94.6058,94.7603,94.5189,94.5478,3768278.0
2024-08-02 14:00:00,97.91,98.03,97.84,98.03,2632188.0,94.5575,94.6734,94.4899,94.6734,2632188.0
2024-08-02 14:30:00,98.03,98.31,97.97,98.21,3520446.0,94.6734,94.9438,94.6155,94.8472,3520446.0
2024-08-02 15:00:00,98.2,98.29,98.1,98.28,3592353.0,94.8376,94.9245,94.741,94.9148,3592353.0
2024-08-02 15:30:00,98.28,98.37,98.21,98.28,8488664.0,94.9148,95.0018,94.8472,94.9148,8488664.0
2024-08-05 09:30:00,99.67,99.94,99.07,99.4,11800307.0,96.2572,96.518,95.6778,95.9965,11800307.0
2024-08-05 10:00:00,99.39,99.46,98.47,98.55,9936356.0,95.9868,96.0544,95.0983,95.1756,9936356.0
2024-08-05 10:30:00,98.56,99.54,98.45,99.43,6717109.0,95.1852,96.1317,95.079,96.0255,6717109.0
2024-08-05 11:00:00,99.43,99.46,98.36,98.55,6546068.0,96.0255,96.0544,94.9921,95.1756,6546068.0
2024-08-05 11:30:00,98.54,98.74,98.41,98.66,5035457.0,95.1659,95.3591,95.0404,95.2818,5035457.0
2024-08-05 12:00:00,98.66,98.71,97.9,97.96,4607529.0,95.2818,95.3301,94.5478,94.6058,4607529.0
2024-08-05 12:30:00,97.96,98.65,97.96,98.57,3216009.0,94.6058,95.2722,94.6058,95.1949,3216009.0
2024-08-05 13:00:00,98.56,98.77,98.46,98.73,6121712.0,95.1852,95.3881,95.0887,95.3494,6121712.0
2024-08-05 13:30:00,98.72,98.87,98.49,98.83,3530450.0,95.3398,95.4846,95.1176,95.446,3530450.0
2024-08-05 14:00:00,98.84,98.87,98.66,98.7,1775954.0,95.4557,95.4846,95.2818,95.3205,1775954.0
2024-08-05 14:30:00,98.71,98.98,98.52,98.67,2874116.0,95.3301,95.5909,95.1466,95.2915,2874116.0
2024-08-05 15:00:00,98.67,99.07,98.65,98.84,2259504.0,95.2915,95.6778,95.2722,95.4557,2259504.0
2024-08-05 15:30:00,98.84,99.14,98.74,98.77,8326181.0,95.4557,95.7454,95.3591,95.3881,8326181.0
2024-08-06 09:30:00,98.15,98.41,98.01,98.1,4558712.0,94.7893,95.0404,94.6541,94.741,4558712.0
2024-08-06 10:00:00,98.1,98.16,97.89,97.94,3143178.0,94.741,94.7989,94.5382,94.5865,3143178.0
2024-08-06 10:30:00,97.93,98.05,97.53,97.67,3859615.0,94.5768,94.6927,94.1905,94.3257,3859615.0
2024-08-06 11:00:00,97.67,97.74,97.5,97.66,2446674.0,94.3257,94.3933,94.1615,94.3161,2446674.0
2024-08-06 11:30:00,97.66,97.67,97.31,97.46,2641451.0,94.3161,94.3257,93.978,94.1229,2641451.0
2024-08-06 12:00:00,97.45,97.52,97.17,97.24,3019132.0,94.1133,94.1809,93.8428,93.9104,3019132.0
2024-08-06 12:30:00,97.24,97.35,97.08,97.09,2257088.0,93.9104,94.0167,93.7559,93.7656,2257088.0
2024-08-06 13:00:00,97.08,97.13,96.95,97.0,2501015.0,93.7559,93.8042,93.6304,93.6787,2501015.0
2024-08-06 13:30:00,97.0,97.03,96.74,96.77,2415314.0,93.6787,93.7076,93.4276,93.4565,2415314.0
2024-08-06 14:00:00,96.78,96.97,96.77,96.96,2206791.0,93.4662,93.6497,93.4565,93.64,2206791.0
2024-08-06 14:30:00,96.95,97.1,96.86,96.98,2736790.0,93.6304,93.7752,93.5435,93.6593,2736790.0
2024-08-06 15:00:00,96.99,97.11,96.93,96.97,2056626.0,93.669,93.7849,93.6111,93.6497,2056626.0
2024-08-06 15:30:00,96.97,97.03,96.63,96.65,9857739.0,93.6497,93.7076,93.3213,93.3406,9857739.0
2024-08-07 09:30:00,95.95,96.21,95.95,96.14,4645768.0,92.6646,92.9157,92.6646,92.8481,4645768.0
2024-08-07 10:00:00,96.13,96.45,96.09,96.39,2730141.0,92.8385,93.1475,92.7998,93.0896,2730141.0
2024-08-07 10:30:00,96.39,96.45,96.19,96.23,2793122.0,93.0896,93.1475,92.8964,92.935,2793122.0
2024-08-07 11:00:00,96.22,96.23,95.98,96.16,2244967.0,92.9254,92.935,92.6936,92.8674,2244967.0
2024-08-07 11:30:00,96.16,96.32,96.12,96.27,1919502.0,92.8674,93.0219,92.8288,92.9737,1919502.0
2024-08-07 12:00:00,96.27,96.39,96.23,96.26,1569055.0,92.9737,93.0896,92.935,92.964,1569055.0
2024-08-07 12:30:00,96.26,96.43,96.25,96.36,1726155.0,92.964,93.1282,92.9543,93.0606,1726155.0
2024-08-07 13:00:00,96.36,96.37,95.75,96.03,5518261.0,93.0606,93.0702,92.4715,92.7419,5518261.0
2024-08-07 13:30:00,96.03,96.07,95.86,95.96,1952545.0,92.7419,92.7805,92.5777,92.6743,1952545.0
2024-08-07 14:00:00,95.96,96.21,95.68,95.73,3472289.0,92.6743,92.9157,92.4039,92.4521,3472289.0
2024-08-07 14:30:00,95.73,95.78,95.5,95.68,3704522.0,92.4521,92.5004,92.23,92.4039,3704522.0
2024-08-07 15:00:00,95.68,95.82,95.59,95.72,3184752.0,92.4039,92.5391,92.3169,92.4425,3184752.0
2024-08-07 15:30:00,95.72,95.96,95.69,95.88,5394048.0,92.4425,92.6743,92.4135,92.597,5394048.0
2024-08-08 09:30:00,95.12,95.27,95.09,95.24,3884545.0,91.863,92.0079,91.8341,91.9789,3884545.0
2024-08-08 10:00:00,95.25,95.38,95.12,95.23,1633026.0,91.9886,92.1141,91.863,91.9693,1633026.0
2024-08-08 10:30:00,95.24,95.28,95.12,95.19,1641277.0,91.9789,92.0176,91.863,91.9306,1641277.0
2024-08-08 11:00:00,95.2,95.35,95.13,95.28,1516014.0,91.9403,92.0852,91.8727,92.0176,1516014.0
2024-08-08 11:30:00,95.28,95.4,95.26,95.28,1471647.0,92.0176,92.1334,91.9982,92.0176,1471647.0
2024-08-08 12:00:00,95.29,95.37,95.15,95.16,871453.0,92.0272,92.1045,91.892,91.9017,871453.0
2024-08-08 12:30:00,95.15,95.26,95.12,95.24,1160612.0,91.892,91.9982,91.863,91.9789,1160612.0
2024-08-08 13:00:00,95.25,95.29,94.84,95.12,4177262.0,91.9886,92.0272,91.5926,91.863,4177262.0
2024-08-08 13:30:00,95.12,95.13,94.88,95.02,1510415.0,91.863,91.8727,91.6313,91.7665,1510415.0
2024-08-08 14:00:00,95.02,95.17,94.92,95.17,2485371.0,91.7665,91.9113,91.6699,91.9113,2485371.0
2024-08-08 14:30:00,95.17,95.39,95.15,95.26,2897003.0,91.9113,92.1238,91.892,91.9982,2897003.0
2024-08-08 15:00:00,95.26,95.26,95.15,95.2,1142247.0,91.9982,91.9982,91.892,91.9403,1142247.0
2024-08-08 15:30:00,95.21,95.34,95.19,95.3,3680580.0,91.95,92.0755,91.9306,92.0369,3680580.0
2024-08-09 09:30:00,96.5,96.54,96.26,96.36,3854024.0,93.1958,93.2344,92.964,93.0606,3854024.0
2024-08-09 10:00:00,96.36,96.4,96.24,96.3,2309075.0,93.0606,93.0992,92.9447,93.0026,2309075.0
2024-08-09 10:30:00,96.3,96.37,96.11,96.15,1589847.0,93.0026,93.0702,92.8191,92.8578,1589847.0
2024-08-09 11:00:00,96.15,96.34,96.09,96.34,1803211.0,92.8578,93.0413,92.7998,93.0413,1803211.0
2024-08-09 11:30:00,96.34,96.34,96.18,96.23,1080672.0,93.0413,93.0413,92.8867,92.935,1080672.0
2024-08-09 12:00:00,96.23,96.24,96.12,96.19,913518.0,92.935,92.9447,92.8288,92.8964,913518.0
2024-08-09 12:30:00,96.19,96.3,96.18,96.25,1211410.0,92.8964,93.0026,92.8867,92.9543,1211410.0
2024-08-09 13:00:00,96.25,96.25,96.12,96.16,893169.0,92.9543,92.9543,92.8288,92.8674,893169.0
2024-08-09 13:30:00,96.16,96.26,96.16,96.26,718000.0,92.8674,92.964,92.8674,92.964,718000.0
2024-08-09 14:00:00,96.26,96.29,96.2,96.22,988737.0,92.964,92.993,92.9061,92.9254,988737.0
2024-08-09 14:30:00,96.22,96.28,96.21,96.25,1198148.0,92.9254,92.9833,92.9157,92.9543,1198148.0
2024-08-09 15:00:00,96.25,96.25,96.14,96.15,1058735.0,92.9543,92.9543,92.8481,92.8578,1058735.0
2024-08-09 15:30:00,96.15,96.34,96.14,96.29,5321417.0,92.8578,93.0413,92.8481,92.993,5321417.0
2024-08-12 09:30:00,96.03,96.36,95.88,96.32,2153335.0,92.7419,93.0606,92.597,93.0219,2153335.0
2024-08-12 10:00:00,96.31,96.35,96.19,96.2,1221766.0,93.0123,93.0509,92.8964,92.9061,1221766.0
2024-08-12 10:30:00,96.2,96.33,96.04,96.08,1525991.0,92.9061,93.0316,92.7515,92.7902,1525991.0
2024-08-12 11:00:00,96.08,96.56,96.05,96.48,1463369.0,92.7902,93.2537,92.7612,93.1765,1463369.0
2024-08-12 11:30:00,96.49,96.55,96.34,96.45,1080848.0,93.1861,93.2441,93.0413,93.1475,1080848.0
2024-08-12 12:00:00,96.45,96.65,96.42,96.59,1234395.0,93.1475,93.3406,93.1185,93.2827,1234395.0
2024-08-12 12:30:00,96.59,96.64,96.49,96.61,1268404.0,93.2827,93.331,93.1861,93.302,1268404.0
2024-08-12 13:00:00,96.61,96.77,96.59,96.69,1189952.0,93.302,93.4565,93.2827,93.3793,1189952.0
2024-08-12 13:30:00,96.68,96.82,96.66,96.73,1047643.0,93.3696,93.5048,93.3503,93.4179,1047643.0
2024-08-12 14:00:00,96.73,96.77,96.64,96.7,1380334.0,93.4179,93.4565,93.331,93.3889,1380334.0
2024-08-12 14:30:00,96.7,96.75,96.63,96.66,1243300.0,93.3889,93.4372,93.3213,93.3503,1243300.0
2024-08-12 15:00:00,96.66,96.69,96.61,96.66,1033613.0,93.3503,93.3793,93.302,93.3503,1033613.0
2024-08-12 15:30:00,96.67,96.74,96.53,96.62,3098670.0,93.36,93.4276,93.2248,93.3117,3098670.0
2024-08-13 09:30:00,97.3,97.36,96.98,97.08,2526074.0,93.9684,94.0263,93.6593,93.7559,2526074.0
2024-08-13 10:00:00,97.08,97.21,97.02,97.07,1501923.0,93.7559,93.8815,93.698,93.7463,1501923.0
2024-08-13 10:30:00,97.08,97.25,97.02,97.25,1675045.0,93.7559,93.9201,93.698,93.9201,1675045.0
2024-08-13 11:00:00,97.25,97.33,97.11,97.15,2073600.0,93.9201,93.9974,93.7849,93.8235,2073600.0
2024-08-13 11:30:00,97.16,97.16,97.02,97.1,1564875.0,93.8332,93.8332,93.698,93.7752,1564875.0
2024-08-13 12:00:00,97.1,97.16,97.08,97.12,1396613.0,93.7752,93.8332,93.7559,93.7946,1396613.0
2024-08-13 12:30:00,97.12,97.36,97.1,97.33,2182217.0,93.7946,94.0263,93.7752,93.9974,2182217.0
2024-08-13 13:00:00,97.33,97.36,97.27,97.32,1357990.0,93.9974,94.0263,93.9394,93.9877,1357990.0
2024-08-13 13:30:00,97.32,97.33,97.2,97.22,1255312.0,93.9877,93.9974,93.8718,93.8911,1255312.0
2024-08-13 14:00:00,97.22,97.29,97.18,97.23,1003901.0,93.8911,93.9587,93.8525,93.9008,1003901.0
2024-08-13 14:30:00,97.23,97.24,97.08,97.17,1345509.0,93.9008,93.9104,93.7559,93.8428,1345509.0
2024-08-13 15:00:00,97.17,97.27,97.16,97.25,1008035.0,93.8428,93.9394,93.8332,93.9201,1008035.0
2024-08-13 15:30:00,97.25,97.3,97.19,97.27,3107747.0,93.9201,93.9684,93.8622,93.9394,3107747.0
2024-08-14 09:30:00,97.56,97.91,97.5,97.91,3307086.0,94.2195,94.5575,94.1615,94.5575,3307086.0
2024-08-14 10:00:00,97.91,98.02,97.84,97.94,2217886.0,94.5575,94.6637,94.4899,94.5865,2217886.0
2024-08-14 10:30:00,97.94,98.05,97.81,97.87,1813993.0,94.5865,94.6927,94.4609,94.5189,1813993.0
2024-08-14 11:00:00,97.87,98.03,97.86,97.95,1044961.0,94.5189,94.6734,94.5092,94.5961,1044961.0
2024-08-14 11:30:00,97.95,97.99,97.79,97.89,1189921.0,94.5961,94.6348,94.4416,94.5382,1189921.0
2024-08-14 12:00:00,97.89,97.96,97.82,97.94,1277563.0,94.5382,94.6058,94.4706,94.5865,1277563.0
2024-08-14 12:30:00,97.94,98.16,97.92,97.95,1388934.0,94.5865,94.7989,94.5672,94.5961,1388934.0
2024-08-14 13:00:00,97.95,97.97,97.85,97.86,1471976.0,94.5961,94.6155,94.4996,94.5092,1471976.0
2024-08-14 13:30:00,97.87,97.92,97.84,97.9,962663.0,94.5189,94.5672,94.4899,94.5478,962663.0
2024-08-14 14:00:00,97.9,97.92,97.81,97.82,1247018.0,94.5478,94.5672,94.4609,94.4706,1247018.0
2024-08-14 14:30:00,97.83,98.11,97.82,98.07,2085902.0,94.4802,94.7507,94.4706,94.712,2085902.0
2024-08-14 15:00:00,98.06,98.1,97.84,97.92,1694922.0,94.7024,94.741,94.4899,94.5672,1694922.0
2024-08-14 15:30:00,97.93,97.93,97.83,97.9,3562581.0,94.5768,94.5768,94.4802,94.5478,3562581.0
2024-08-15 09:30:00,96.41,96.45,96.21,96.43,4657723.0,93.1089,93.1475,92.9157,93.1282,4657723.0
2024-08-15 10:00:00,96.44,96.89,96.4,96.85,2624290.0,93.1378,93.5724,93.0992,93.5338,2624290.0
2024-08-15 10:30:00,96.84,96.85,96.62,96.69,2096880.0,93.5241,93.5338,93.3117,93.3793,2096880.0
2024-08-15 11:00:00,96.68,96.75,96.59,96.69,1437588.0,93.3696,93.4372,93.2827,93.3793,1437588.0
2024-08-15 11:30:00,96.69,96.83,96.68,96.77,1781582.0,93.3793,93.5145,93.3696,93.4565,1781582.0
2024-08-15 12:00:00,96.77,96.95,96.75,96.76,2309769.0,93.4565,93.6304,93.4372,93.4469,2309769.0
2024-08-15 12:30:00,96.76,96.8,96.66,96.74,1573588.0,93.4469,93.4855,93.3503,93.4276,1573588.0
2024-08-15 13:00:00,96.75,96.82,96.71,96.8,1407959.0,93.4372,93.5048,93.3986,93.4855,1407959.0
2024-08-15 13:30:00,96.8,96.85,96.7,96.83,1508238.0,93.4855,93.5338,93.3889,93.5145,1508238.0
2024-08-15 14:00:00,96.84,96.92,96.74,96.9,1705620.0,93.5241,93.6014,93.4276,93.5821,1705620.0
2024-08-15 14:30:00,96.9,96.93,96.84,96.92,1284467.0,93.5821,93.6111,93.5241,93.6014,1284467.0
2024-08-15 15:00:00,96.93,97.01,96.92,97.0,1581527.0,93.6111,93.6883,93.6014,93.6787,1581527.0
2024-08-15 15:30:00,96.99,97.09,96.96,97.07,4071125.0,93.669,93.7656,93.64,93.7463,4071125.0
2024-08-16 09:30:00,97.44,97.52,97.32,97.38,2442253.0,94.1036,94.1809,93.9877,94.0457,2442253.0
2024-08-16 10:00:00,97.37,97.41,97.21,97.24,2562160.0,94.036,94.0746,93.8815,93.9104,2562160.0
2024-08-16 10:30:00,97.24,97.49,97.21,97.49,2321752.0,93.9104,94.1519,93.8815,94.1519,2321752.0
2024-08-16 11:00:00,97.48,97.53,97.05,97.05,1842853.0,94.1422,94.1905,93.727,93.727,1842853.0
2024-08-16 11:30:00,97.06,97.3,97.01,97.28,1933704.0,93.7366,93.9684,93.6883,93.9491,1933704.0
2024-08-16 12:00:00,97.27,97.35,97.2,97.34,816124.0,93.9394,94.0167,93.8718,94.007,816124.0
2024-08-16 12:30:00,97.34,97.43,97.28,97.39,1224214.0,94.007,94.0939,93.9491,94.0553,1224214.0
2024-08-16 13:00:00,97.38,97.54,97.35,97.54,1355464.0,94.0457,94.2002,94.0167,94.2002,1355464.0
2024-08-16 13:30:00,97.53,97.54,97.39,97.39,1274111.0,94.1905,94.2002,94.0553,94.0553,1274111.0
2024-08-16 14:00:00,97.39,97.39,97.28,97.37,907316.0,94.0553,94.0553,93.9491,94.036,907316.0
2024-08-16 14:30:00,97.36,97.46,97.34,97.36,958352.0,94.0263,94.1229,94.007,94.0263,958352.0
2024-08-16 15:00:00,97.36,97.44,97.31,97.31,1119666.0,94.0263,94.1036,93.978,93.978,1119666.0
2024-08-16 15:30:00,97.32,97.46,97.31,97.41,3303001.0,93.9877,94.1229,93.978,94.0746,3303001.0
2024-08-19 09:30:00,97.42,97.67,97.4,97.67,1830137.0,94.0843,94.3257,94.065,94.3257,1830137.0
2024-08-19 10:00:00,97.67,97.78,97.53,97.73,2274192.0,94.3257,94.432,94.1905,94.3837,2274192.0
2024-08-19 10:30:00,97.74,97.84,97.69,97.83,1079879.0,94.3933,94.4899,94.345,94.4802,1079879.0
2024-08-19 11:00:00,97.84,97.9,97.76,97.9,1000315.0,94.4899,94.5478,94.4126,94.5478,1000315.0
2024-08-19 11:30:00,97.9,98.16,97.83,98.1,1372712.0,94.5478,94.7989,94.4802,94.741,1372712.0
2024-08-19 12:00:00,98.11,98.11,97.96,97.97,1632336.0,94.7507,94.7507,94.6058,94.6155,1632336.0
2024-08-19 12:30:00,97.98,98.06,97.92,97.93,948108.0,94.6251,94.7024,94.5672,94.5768,948108.0
2024-08-19 13:00:00,97.94,97.99,97.85,97.89,924787.0,94.5865,94.6348,94.4996,94.5382,924787.0
2024-08-19 13:30:00,97.89,98.01,97.83,97.98,626878.0,94.5382,94.6541,94.4802,94.6251,626878.0
2024-08-19 14:00:00,97.98,98.08,97.93,98.02,971734.0,94.6251,94.7217,94.5768,94.6637,971734.0
2024-08-19 14:30:00,98.03,98.1,97.88,97.89,1337056.0,94.6734,94.741,94.5285,94.5382,1337056.0
2024-08-19 15:00:00,97.89,97.96,97.82,97.95,819278.0,94.5382,94.6058,94.4706,94.5961,819278.0
2024-08-19 15:30:00,97.95,97.95,97.83,97.9,3552653.0,94.5961,94.5961,94.4802,94.5478,3552653.0
2024-08-20 09:30:00,98.32,98.38,98.13,98.27,1553579.0,94.9535,95.0114,94.77,94.9052,1553579.0
2024-08-20 10:00:00,98.28,98.42,98.12,98.41,1192057.0,94.9148,95.05,94.7603,95.0404,1192057.0
2024-08-20 10:30:00,98.42,98.57,98.29,98.56,1480070.0,95.05,95.1949,94.9245,95.1852,1480070.0
2024-08-20 11:00:00,98.55,98.6,98.38,98.43,1277794.0,95.1756,95.2239,95.0114,95.0597,1277794.0
2024-08-20 11:30:00,98.44,98.58,98.42,98.54,1024856.0,95.0694,95.2046,95.05,95.1659,1024856.0
2024-08-20 12:00:00,98.54,98.6,98.48,98.58,1222561.0,95.1659,95.2239,95.108,95.2046,1222561.0
2024-08-20 12:30:00,98.57,98.72,98.57,98.65,1336888.0,95.1949,95.3398,95.1949,95.2722,1336888.0
2024-08-20 13:00:00,98.65,98.66,98.54,98.62,1082640.0,95.2722,95.2818,95.1659,95.2432,1082640.0
2024-08-20 13:30:00,98.62,98.65,98.51,98.52,1256004.0,95.2432,95.2722,95.137,95.1466,1256004.0
2024-08-20 14:00:00,98.53,98.61,98.48,98.59,967711.0,95.1563,95.2335,95.108,95.2142,967711.0
2024-08-20 14:30:00,98.59,98.63,98.53,98.62,953460.0,95.2142,95.2529,95.1563,95.2432,953460.0
2024-08-20 15:00:00,98.62,98.63,98.52,98.6,848695.0,95.2432,95.2529,95.1466,95.2239,848695.0
2024-08-20 15:30:00,98.61,98.86,98.59,98.69,4441956.0,95.2335,95.475,95.2142,95.3108,4441956.0
2024-08-21 09:30:00,98.67,98.74,98.54,98.64,1499583.0,95.2915,95.3591,95.1659,95.2625,1499583.0
2024-08-21 10:00:00,98.62,98.85,98.21,98.57,4402752.0,95.2432,95.4653,94.8472,95.1949,4402752.0
2024-08-21 10:30:00,98.56,98.77,98.21,98.66,3544383.0,95.1852,95.3881,94.8472,95.2818,3544383.0
2024-08-21 11:00:00,98.66,98.79,98.64,98.71,1097407.0,95.2818,95.4074,95.2625,95.3301,1097407.0
2024-08-21 11:30:00,98.71,98.93,98.68,98.8,1290423.0,95.3301,95.5426,95.3011,95.417,1290423.0
2024-08-21 12:00:00,98.79,98.91,98.78,98.87,895350.0,95.4074,95.5233,95.3977,95.4846,895350.0
2024-08-21 12:30:00,98.88,98.92,98.78,98.81,695519.0,95.4943,95.5329,95.3977,95.4267,695519.0
2024-08-21 13:00:00,98.81,98.92,98.72,98.92,989726.0,95.4267,95.5329,95.3398,95.5329,989726.0
2024-08-21 13:30:00,98.93,99.07,98.91,98.96,1059953.0,95.5426,95.6778,95.5233,95.5716,1059953.0
2024-08-21 14:00:00,98.97,99.2,98.96,99.18,2131969.0,95.5812,95.8033,95.5716,95.784,2131969.0
2024-08-21 14:30:00,99.18,99.19,98.93,99.03,1440598.0,95.784,95.7937,95.5426,95.6392,1440598.0
2024-08-21 15:00:00,99.03,99.03,98.74,98.81,1616100.0,95.6392,95.6392,95.3591,95.4267,1616100.0
2024-08-21 15:30:00,98.81,98.83,98.7,98.72,3656728.0,95.4267,95.446,95.3205,95.3398,3656728.0
2024-08-22 09:30:00,98.23,98.3,97.82,98.12,3934140.0,94.8665,94.9342,94.4706,94.7603,3934140.0
2024-08-22 10:00:00,98.12,98.12,97.75,97.84,2226468.0,94.7603,94.7603,94.403,94.4899,2226468.0
2024-08-22 10:30:00,97.85,97.94,97.68,97.81,1841721.0,94.4996,94.5865,94.3354,94.4609,1841721.0
2024-08-22 11:00:00,97.8,97.83,97.58,97.76,2041782.0,94.4513,94.4802,94.2388,94.4126,2041782.0
2024-08-22 11:30:00,97.76,97.91,97.72,97.81,1627827.0,94.4126,94.5575,94.374,94.4609,1627827.0
2024-08-22 12:00:00,97.8,97.83,97.6,97.61,1301116.0,94.4513,94.4802,94.2581,94.2678,1301116.0
2024-08-22 12:30:00,97.62,97.62,97.48,97.53,2718548.0,94.2774,94.2774,94.1422,94.1905,2718548.0
2024-08-22 13:00:00,97.53,97.58,97.43,97.58,1763854.0,94.1905,94.2388,94.0939,94.2388,1763854.0
2024-08-22 13:30:00,97.58,97.7,97.52,97.67,840355.0,94.2388,94.3547,94.1809,94.3257,840355.0
2024-08-22 14:00:00,97.67,97.74,97.63,97.7,897896.0,94.3257,94.3933,94.2871,94.3547,897896.0
2024-08-22 14:30:00,97.69,97.74,97.59,97.69,1277823.0,94.345,94.3933,94.2485,94.345,1277823.0
2024-08-22 15:00:00,97.68,97.79,97.65,97.73,1360831.0,94.3354,94.4416,94.3064,94.3837,1360831.0
2024-08-22 15:30:00,97.73,97.77,97.65,97.77,2273682.0,94.3837,94.4223,94.3064,94.4223,2273682.0
2024-08-23 09:30:00,98.19,98.22,97.96,98.19,1850750.0,94.8279,94.8569,94.6058,94.8279,1850750.0
2024-08-23 10:00:00,98.19,98.6,98.09,98.37,4199620.0,94.8279,95.2239,94.7313,95.0018,4199620.0
2024-08-23 10:30:00,98.37,98.67,98.23,98.52,1990928.0,95.0018,95.2915,94.8665,95.1466,1990928.0
2024-08-23 11:00:00,98.52,98.63,98.44,98.46,1819749.0,95.1466,95.2529,95.0694,95.0887,1819749.0
2024-08-23 11:30:00,98.47,98.47,98.28,98.35,1276784.0,95.0983,95.0983,94.9148,94.9824,1276784.0
2024-08-23 12:00:00,98.35,98.45,98.26,98.39,959372.0,94.9824,95.079,94.8955,95.0211,959372.0
2024-08-23 12:30:00,98.39,98.41,98.21,98.22,1123243.0,95.0211,95.0404,94.8472,94.8569,1123243.0
2024-08-23 13:00:00,98.23,98.3,98.09,98.18,1071230.0,94.8665,94.9342,94.7313,94.8183,1071230.0
2024-08-23 13:30:00,98.17,98.31,98.16,98.25,1435111.0,94.8086,94.9438,94.7989,94.8859,1435111.0
2024-08-23 14:00:00,98.25,98.43,98.22,98.29,1718561.0,94.8859,95.0597,94.8569,94.9245,1718561.0
2024-08-23 14:30:00,98.3,98.37,98.27,98.29,997270.0,94.9342,95.0018,94.9052,94.9245,997270.0
2024-08-23 15:00:00,98.3,98.43,98.28,98.34,926524.0,94.9342,95.0597,94.9148,94.9728,926524.0
2024-08-23 15:30:00,98.34,98.39,98.31,98.39,3655043.0,94.9728,95.0211,94.9438,95.0211,3655043.0
2024-08-26 09:30:00,98.69,98.7,98.08,98.1,2626409.0,95.3108,95.3205,94.7217,94.741,2626409.0
2024-08-26 10:00:00,98.1,98.46,98.1,98.43,1776855.0,94.741,95.0887,94.741,95.0597,1776855.0
2024-08-26 10:30:00,98.43,98.65,98.41,98.54,1723910.0,95.0597,95.2722,95.0404,95.1659,1723910.0
2024-08-26 11:00:00,98.54,98.54,98.2,98.26,1749499.0,95.1659,95.1659,94.8376,94.8955,1749499.0
2024-08-26 11:30:00,98.26,98.38,98.2,98.27,1321260.0,94.8955,95.0114,94.8376,94.9052,1321260.0
2024-08-26 12:00:00,98.27,98.36,98.23,98.26,1119839.0,94.9052,94.9921,94.8665,94.8955,1119839.0
2024-08-26 12:30:00,98.26,98.32,98.21,98.25,1047355.0,94.8955,94.9535,94.8472,94.8859,1047355.0
2024-08-26 13:00:00,98.24,98.41,98.24,98.33,1244873.0,94.8762,95.0404,94.8762,94.9631,1244873.0
2024-08-26 13:30:00,98.32,98.34,98.22,98.28,657295.0,94.9535,94.9728,94.8569,94.9148,657295.0
2024-08-26 14:00:00,98.27,98.33,98.25,98.28,619065.0,94.9052,94.9631,94.8859,94.9148,619065.0
2024-08-26 14:30:00,98.27,98.31,98.22,98.22,628007.0,94.9052,94.9438,94.8569,94.8569,628007.0
2024-08-26 15:00:00,98.23,98.28,98.2,98.25,672281.0,94.8665,94.9148,94.8376,94.8859,672281.0
2024-08-26 15:30:00,98.24,98.27,98.12,98.13,2895826.0,94.8762,94.9052,94.7603,94.77,2895826.0
2024-08-27 09:30:00,97.49,97.59,97.41,97.47,2301741.0,94.1519,94.2485,94.0746,94.1326,2301741.0
2024-08-27 10:00:00,97.47,97.62,97.41,97.56,1871816.0,94.1326,94.2774,94.0746,94.2195,1871816.0
2024-08-27 10:30:00,97.56,97.69,97.42,97.68,1394563.0,94.2195,94.345,94.0843,94.3354,1394563.0
2024-08-27 11:00:00,97.68,97.8,97.62,97.69,1028859.0,94.3354,94.4513,94.2774,94.345,1028859.0
2024-08-27 11:30:00,97.69,97.76,97.56,97.58,1155387.0,94.345,94.4126,94.2195,94.2388,1155387.0
2024-08-27 12:00:00,97.59,97.73,97.53,97.68,2019542.0,94.2485,94.3837,94.1905,94.3354,2019542.0
2024-08-27 12:30:00,97.68,97.84,97.63,97.8,775017.0,94.3354,94.4899,94.2871,94.4513,775017.0
2024-08-27 13:00:00,97.8,97.88,97.7,97.83,1053554.0,94.4513,94.5285,94.3547,94.4802,1053554.0
2024-08-27 13:30:00,97.83,97.92,97.77,97.9,690288.0,94.4802,94.5672,94.4223,94.5478,690288.0
2024-08-27 14:00:00,97.9,98.08,97.87,98.04,945295.0,94.5478,94.7217,94.5189,94.6831,945295.0
2024-08-27 14:30:00,98.04,98.04,97.87,97.87,1001760.0,94.6831,94.6831,94.5189,94.5189,1001760.0
2024-08-27 15:00:00,97.87,97.96,97.78,97.89,1180255.0,94.5189,94.6058,94.432,94.5382,1180255.0
2024-08-27 15:30:00,97.89,98.05,97.88,97.97,2561451.0,94.5382,94.6927,94.5285,94.6155,2561451.0
2024-08-28 09:30:00,98.01,98.02,97.83,97.92,1639904.0,94.6541,94.6637,94.4802,94.5672,1639904.0
2024-08-28 10:00:00,97.92,98.08,97.88,97.95,1736407.0,94.5672,94.7217,94.5285,94.5961,1736407.0
2024-08-28 10:30:00,97.96,98.19,97.95,98.17,1178639.0,94.6058,94.8279,94.5961,94.8086,1178639.0
2024-08-28 11:00:00,98.16,98.2,98.0,98.19,879667.0,94.7989,94.8376,94.6444,94.8279,879667.0
2024-08-28 11:30:00,98.19,98.19,98.0,98.03,1076613.0,94.8279,94.8279,94.6444,94.6734,1076613.0
2024-08-28 12:00:00,98.03,98.06,97.91,97.93,755947.0,94.6734,94.7024,94.5575,94.5768,755947.0
2024-08-28 12:30:00,97.93,97.96,97.84,97.86,1123909.0,94.5768,94.6058,94.4899,94.5092,1123909.0
2024-08-28 13:00:00,97.85,97.96,97.81,97.95,816837.0,94.4996,94.6058,94.4609,94.5961,816837.0
2024-08-28 13:30:00,97.96,98.02,97.88,98.01,505111.0,94.6058,94.6637,94.5285,94.6541,505111.0
2024-08-28 14:00:00,98.01,98.01,97.8,97.81,1302215.0,94.6541,94.6541,94.4513,94.4609,1302215.0
2024-08-28 14:30:00,97.81,97.91,97.79,97.84,1158509.0,94.4609,94.5575,94.4416,94.4899,1158509.0
2024-08-28 15:00:00,97.83,97.86,97.72,97.82,948319.0,94.4802,94.5092,94.374,94.4706,948319.0
2024-08-28 15:30:00,97.83,97.9,97.75,97.88,2370753.0,94.4802,94.5478,94.403,94.5285,2370753.0
2024-08-29 09:30:00,97.37,97.5,97.31,97.38,2280949.0,94.036,94.1615,93.978,94.0457,2280949.0
2024-08-29 10:00:00,97.38,97.58,97.37,97.42,1180964.0,94.0457,94.2388,94.036,94.0843,1180964.0
2024-08-29 10:30:00,97.42,97.44,97.12,97.19,1828243.0,94.0843,94.1036,93.7946,93.8622,1828243.0
2024-08-29 11:00:00,97.18,97.32,97.18,97.23,983916.0,93.8525,93.9877,93.8525,93.9008,983916.0
2024-08-29 11:30:00,97.23,97.43,97.22,97.41,1277059.0,93.9008,94.0939,93.8911,94.0746,1277059.0
2024-08-29 12:00:00,97.41,97.53,97.39,97.51,1158844.0,94.0746,94.1905,94.0553,94.1712,1158844.0
2024-08-29 12:30:00,97.51,97.58,97.45,97.55,1559821.0,94.1712,94.2388,94.1133,94.2098,1559821.0
2024-08-29 13:00:00,97.54,97.6,97.44,97.52,1055763.0,94.2002,94.2581,94.1036,94.1809,1055763.0
2024-08-29 13:30:00,97.52,97.61,97.48,97.61,1021828.0,94.1809,94.2678,94.1422,94.2678,1021828.0
2024-08-29 14:00:00,97.61,97.64,97.56,97.63,1524418.0,94.2678,94.2968,94.2195,94.2871,1524418.0
2024-08-29 14:30:00,97.63,97.64,97.51,97.53,1664389.0,94.2871,94.2968,94.1712,94.1905,1664389.0
2024-08-29 15:00:00,97.53,97.54,97.45,97.5,1167449.0,94.1905,94.2002,94.1133,94.1615,1167449.0
2024-08-29 15:30:00,97.5,97.53,97.47,97.51,2577726.0,94.1615,94.1905,94.1326,94.1712,2577726.0
2024-08-30 09:30:00,97.68,97.72,97.52,97.65,2147067.0,94.3354,94.374,94.1809,94.3064,2147067.0
2024-08-30 10:00:00,97.66,97.99,97.65,97.74,1576578.0,94.3161,94.6348,94.3064,94.3933,1576578.0
2024-08-30 10:30:00,97.74,97.76,97.57,97.62,1451458.0,94.3933,94.4126,94.2291,94.2774,1451458.0
2024-08-30 11:00:00,97.62,97.71,97.51,97.56,1682156.0,94.2774,94.3644,94.1712,94.2195,1682156.0
2024-08-30 11:30:00,97.56,97.57,97.36,97.38,764075.0,94.2195,94.2291,94.0263,94.0457,764075.0
2024-08-30 12:00:00,97.37,97.38,96.94,97.05,2139555.0,94.036,94.0457,93.6207,93.727,2139555.0
2024-08-30 12:30:00,97.05,97.07,96.77,96.83,3068925.0,93.727,93.7463,93.4565,93.5145,3068925.0
2024-08-30 13:00:00,96.83,96.96,96.78,96.8,1588426.0,93.5145,93.64,93.4662,93.4855,1588426.0
2024-08-30 13:30:00,96.81,96.93,96.77,96.9,1769714.0,93.4952,93.6111,93.4565,93.5821,1769714.0
2024-08-30 14:00:00,96.9,96.97,96.83,96.95,1955002.0,93.5821,93.6497,93.5145,93.6304,1955002.0
2024-08-30 14:30:00,96.95,97.0,96.77,96.88,3731376.0,93.6304,93.6787,93.4565,93.5628,3731376.0
2024-08-30 15:00:00,96.88,96.98,96.78,96.87,2407145.0,93.5628,93.6593,93.4662,93.5531,2407145.0
2024-08-30 15:30:00,96.87,96.9,96.52,96.54,9166994.0,93.5531,93.5821,93.2151,93.2344,9166994.0
2024-09-03 09:30:00,97.56,97.93,97.45,97.84,7107380.0,94.521,94.8794,94.4144,94.7923,7107380.0
2024-09-03 10:00:00,97.85,98.06,97.61,97.68,5047447.0,94.8019,95.0054,94.5694,94.6372,5047447.0
2024-09-03 10:30:00,97.67,97.93,97.63,97.81,2675254.0,94.6275,94.8794,94.5888,94.7632,2675254.0
2024-09-03 11:00:00,97.79,97.83,97.53,97.65,2149154.0,94.7438,94.7826,94.4919,94.6082,2149154.0
2024-09-03 11:30:00,97.65,97.7,97.52,97.59,2482152.0,94.6082,94.6566,94.4822,94.55,2482152.0
2024-09-03 12:00:00,97.59,97.67,97.49,97.55,1734515.0,94.55,94.6275,94.4532,94.5113,1734515.0
2024-09-03 12:30:00,97.55,97.57,97.42,97.55,1252914.0,94.5113,94.5307,94.3853,94.5113,1252914.0
2024-09-03 13:00:00,97.55,97.7,97.51,97.59,1614841.0,94.5113,94.6566,94.4725,94.55,1614841.0
2024-09-03 13:30:00,97.59,97.61,97.47,97.5,1314379.0,94.55,94.5694,94.4338,94.4628,1314379.0
2024-09-03 14:00:00,97.5,97.61,97.46,97.56,1447037.0,94.4628,94.5694,94.4241,94.521,1447037.0
2024-09-03 14:30:00,97.56,97.7,97.47,97.7,2348921.0,94.521,94.6566,94.4338,94.6566,2348921.0
2024-09-03 15:00:00,97.69,97.84,97.68,97.76,1842589.0,94.6469,94.7923,94.6372,94.7147,1842589.0
2024-09-03 15:30:00,97.76,97.8,97.69,97.78,4851676.0,94.7147,94.7535,94.6469,94.7341,4851676.0
2024-09-04 09:30:00,97.88,98.07,97.81,97.92,2335248.0,94.831,95.0151,94.7632,94.8698,2335248.0
2024-09-04 10:00:00,97.93,98.67,97.91,98.38,5607351.0,94.8794,95.5964,94.8601,95.3154,5607351.0
2024-09-04 10:30:00,98.37,98.5,98.29,98.38,2393346.0,95.3057,95.4317,95.2282,95.3154,2393346.0
2024-09-04 11:00:00,98.38,98.46,98.21,98.38,1493325.0,95.3154,95.3929,95.1507,95.3154,1493325.0
2024-09-04 11:30:00,98.38,98.42,98.29,98.35,1184032.0,95.3154,95.3542,95.2282,95.2864,1184032.0
2024-09-04 12:00:00,98.34,98.52,98.32,98.44,1147043.0,95.2767,95.4511,95.2573,95.3736,1147043.0
2024-09-04 12:30:00,98.44,98.63,98.42,98.61,1557939.0,95.3736,95.5576,95.3542,95.5383,1557939.0
2024-09-04 13:00:00,98.6,98.65,98.58,98.64,1207489.0,95.5286,95.577,95.5092,95.5673,1207489.0
2024-09-04 13:30:00,98.63,98.78,98.63,98.66,1506637.0,95.5576,95.703,95.5576,95.5867,1506637.0
2024-09-04 14:00:00,98.67,98.85,98.65,98.75,1782203.0,95.5964,95.7708,95.577,95.6739,1782203.0
2024-09-04 14:30:00,98.75,98.87,98.68,98.83,3628583.0,95.6739,95.7902,95.6061,95.7514,3628583.0
2024-09-04 15:00:00,98.83,98.96,98.82,98.92,2161334.0,95.7514,95.8774,95.7417,95.8386,2161334.0
2024-09-04 15:30:00,98.92,99.03,98.84,98.97,5493065.0,95.8386,95.9452,95.7611,95.8871,5493065.0
2024-09-05 09:30:00,99.34,99.44,99.21,99.36,3465399.0,96.2455,96.3424,96.1196,96.2649,3465399.0
2024-09-05 10:00:00,99.36,99.39,98.96,99.08,4393257.0,96.2649,96.294,95.8774,95.9936,4393257.0
2024-09-05 10:30:00,99.1,99.19,98.84,98.9,3171068.0,96.013,96.1002,95.7611,95.8192,3171068.0
2024-09-05 11:00:00,98.89,99.06,98.77,99.03,2745186.0,95.8095,95.9742,95.6933,95.9452,2745186.0
2024-09-05 11:30:00,99.04,99.24,99.02,99.2,2740325.0,95.9549,96.1486,95.9355,96.1099,2740325.0
2024-09-05 12:00:00,99.21,99.37,99.11,99.37,2238786.0,96.1196,96.2746,96.0227,96.2746,2238786.0
2024-09-05 12:30:00,99.37,99.46,99.18,99.44,2552014.0,96.2746,96.3618,96.0905,96.3424,2552014.0
2024-09-05 13:00:00,99.44,99.59,99.37,99.57,2709938.0,96.3424,96.4877,96.2746,96.4684,2709938.0
2024-09-05 13:30:00,99.57,99.63,99.46,99.55,2035219.0,96.4684,96.5265,96.3618,96.449,2035219.0
2024-09-05 14:00:00,99.56,99.67,99.53,99.64,1536293.0,96.4587,96.5652,96.4296,96.5362,1536293.0
2024-09-05 14:30:00,99.64,99.64,99.41,99.53,2383808.0,96.5362,96.5362,96.3133,96.4296,2383808.0
2024-09-05 15:00:00,99.53,99.68,99.52,99.56,1768118.0,96.4296,96.5749,96.4199,96.4587,1768118.0
2024-09-05 15:30:00,99.56,99.66,99.47,99.54,4487681.0,96.4587,96.5556,96.3715,96.4393,4487681.0
2024-09-06 09:30:00,99.55,99.6,99.19,99.34,4267050.0,96.449,96.4974,96.1002,96.2455,4267050.0
2024-09-06 10:00:00,99.35,100.05,99.35,100.02,3839855.0,96.2552,96.9334,96.2552,96.9043,3839855.0
2024-09-06 10:30:00,100.01,100.54,99.99,100.48,4908646.0,96.8947,97.4081,96.8753,97.35,4908646.0
2024-09-06 11:00:00,100.47,100.78,100.3,100.6,6978699.0,97.3403,97.6407,97.1756,97.4663,6978699.0
2024-09-06 11:30:00,100.61,100.62,100.25,100.4,4529631.0,97.476,97.4857,97.1272,97.2725,4529631.0
2024-09-06 12:00:00,100.41,100.43,99.75,99.87,3666853.0,97.2822,97.3016,96.6428,96.759,3666853.0
2024-09-06 12:30:00,99.87,99.89,99.56,99.7,4008826.0,96.759,96.7784,96.4587,96.5943,4008826.0
2024-09-06 13:00:00,99.7,99.91,99.52,99.91,2338302.0,96.5943,96.7978,96.4199,96.7978,2338302.0
2024-09-06 13:30:00,99.91,99.96,99.65,99.72,2468701.0,96.7978,96.8462,96.5459,96.6137,2468701.0
2024-09-06 14:00:00,99.73,99.73,99.47,99.6,2007438.0,96.6234,96.6234,96.3715,96.4974,2007438.0
2024-09-06 14:30:00,99.61,99.72,99.55,99.65,1177594.0,96.5071,96.6137,96.449,96.5459,1177594.0
2024-09-06 15:00:00,99.66,99.69,99.53,99.55,1448391.0,96.5556,96.5846,96.4296,96.449,1448391.0
2024-09-06 15:30:00,99.55,99.7,99.46,99.59,4918579.0,96.449,96.5943,96.3618,96.4877,4918579.0
2024-09-09 09:30:00,99.4,99.54,99.16,99.44,2517870.0,96.3037,96.4393,96.0711,96.3424,2517870.0
2024-09-09 10:00:00,99.44,99.6,99.28,99.59,1547644.0,96.3424,96.4974,96.1874,96.4877,1547644.0
2024-09-09 10:30:00,99.59,99.84,99.54,99.82,1690996.0,96.4877,96.73,96.4393,96.7106,1690996.0
2024-09-09 11:00:00,99.82,99.84,99.67,99.73,1520904.0,96.7106,96.73,96.5652,96.6234,1520904.0
2024-09-09 11:30:00,99.73,99.95,99.68,99.92,1915185.0,96.6234,96.8365,96.5749,96.8075,1915185.0
2024-09-09 12:00:00,99.92,99.99,99.82,99.91,1685915.0,96.8075,96.8753,96.7106,96.7978,1685915.0
2024-09-09 12:30:00,99.91,100.01,99.86,99.98,904135.0,96.7978,96.8947,96.7493,96.8656,904135.0
2024-09-09 13:00:00,99.97,100.09,99.88,100.03,827237.0,96.8559,96.9722,96.7687,96.914,827237.0
2024-09-09 13:30:00,100.04,100.1,99.9,99.9,1568956.0,96.9237,96.9819,96.7881,96.7881,1568956.0
2024-09-09 14:00:00,99.9,99.96,99.83,99.93,688864.0,96.7881,96.8462,96.7203,96.8171,688864.0
2024-09-09 14:30:00,99.93,100.03,99.89,100.0,966307.0,96.8171,96.914,96.7784,96.885,966307.0
2024-09-09 15:00:00,100.0,100.07,99.93,99.98,1257147.0,96.885,96.9528,96.8171,96.8656,1257147.0
2024-09-09 15:30:00,99.99,100.02,99.87,99.98,3568931.0,96.8753,96.9043,96.759,96.8656,3568931.0
2024-09-10 09:30:00,99.87,99.98,99.82,99.9,1624712.0,96.759,96.8656,96.7106,96.7881,1624712.0
2024-09-10 10:00:00,99.9,100.22,99.86,100.12,1716039.0,96.7881,97.0981,96.7493,97.0012,1716039.0
2024-09-10 10:30:00,100.13,100.35,100.08,100.3,1428269.0,97.0109,97.2241,96.9625,97.1756,1428269.0
2024-09-10 11:00:00,100.31,100.6,100.3,100.53,2693969.0,97.1853,97.4663,97.1756,97.3985,2693969.0
2024-09-10 11:30:00,100.52,100.71,100.48,100.69,2280012.0,97.3888,97.5729,97.35,97.5535,2280012.0
2024-09-10 12:00:00,100.69,100.75,100.52,100.56,1170861.0,97.5535,97.6116,97.3888,97.4275,1170861.0
2024-09-10 12:30:00,100.57,100.72,100.46,100.52,1333524.0,97.4372,97.5825,97.3306,97.3888,1333524.0
2024-09-10 13:00:00,100.52,100.59,100.38,100.58,2036502.0,97.3888,97.4566,97.2531,97.4469,2036502.0
2024-09-10 13:30:00,100.58,100.75,100.58,100.66,1214287.0,97.4469,97.6116,97.4469,97.5244,1214287.0
2024-09-10 14:00:00,100.66,100.81,100.59,100.73,942313.0,97.5244,97.6697,97.4566,97.5922,942313.0
2024-09-10 14:30:00,100.74,100.91,100.72,100.83,1940013.0,97.6019,97.7666,97.5825,97.6891,1940013.0
2024-09-10 15:00:00,100.83,100.83,100.61,100.65,2368020.0,97.6891,97.6891,97.476,97.5147,2368020.0
2024-09-10 15:30:00,100.66,100.79,100.64,100.66,3890685.0,97.5244,97.6504,97.505,97.5244,3890685.0
2024-09-11 09:30:00,100.48,100.92,100.36,100.9,4495667.0,97.35,97.7763,97.2338,97.7569,4495667.0
2024-09-11 10:00:00,100.9,101.22,100.82,101.09,3963927.0,97.7569,98.067,97.6794,97.941,3963927.0
2024-09-11 10:30:00,101.09,101.24,101.08,101.11,3047353.0,97.941,98.0863,97.9313,97.9604,3047353.0
2024-09-11 11:00:00,101.12,101.18,100.82,100.93,2507604.0,97.9701,98.0282,97.6794,97.786,2507604.0
2024-09-11 11:30:00,100.92,100.97,100.7,100.75,1480623.0,97.7763,97.8248,97.5632,97.6116,1480623.0
2024-09-11 12:00:00,100.75,100.75,100.52,100.52,1193842.0,97.6116,97.6116,97.3888,97.3888,1193842.0
2024-09-11 12:30:00,100.52,100.6,100.46,100.47,1382173.0,97.3888,97.4663,97.3306,97.3403,1382173.0
2024-09-11 13:00:00,100.47,100.79,100.43,100.47,3178741.0,97.3403,97.6504,97.3016,97.3403,3178741.0
2024-09-11 13:30:00,100.46,100.51,100.35,100.43,1303862.0,97.3306,97.3791,97.2241,97.3016,1303862.0
2024-09-11 14:00:00,100.44,100.52,100.4,100.41,1652329.0,97.3113,97.3888,97.2725,97.2822,1652329.0
2024-09-11 14:30:00,100.42,100.69,100.37,100.68,1712399.0,97.2919,97.5535,97.2434,97.5438,1712399.0
2024-09-11 15:00:00,100.68,100.73,100.57,100.7,1761645.0,97.5438,97.5922,97.4372,97.5632,1761645.0
2024-09-11 15:30:00,100.7,100.71,100.57,100.59,4722167.0,97.5632,97.5729,97.4372,97.4566,4722167.0
2024-09-12 09:30:00,100.36,100.55,100.02,100.41,2992962.0,97.2338,97.4178,96.9043,97.2822,2992962.0
2024-09-12 10:00:00,100.41,100.41,100.02,100.06,2523426.0,97.2822,97.2822,96.9043,96.9431,2523426.0
2024-09-12 10:30:00,100.06,100.16,99.91,100.03,1846757.0,96.9431,97.04,96.7978,96.914,1846757.0
2024-09-12 11:00:00,100.04,100.07,99.91,100.0,1473773.0,96.9237,96.9528,96.7978,96.885,1473773.0
2024-09-12 11:30:00,100.0,100.24,99.98,100.14,1676116.0,96.885,97.1175,96.8656,97.0206,1676116.0
2024-09-12 12:00:00,100.13,100.14,99.86,99.92,1184333.0,97.0109,97.0206,96.7493,96.8075,1184333.0
2024-09-12 12:30:00,99.91,100.07,99.88,100.01,1265063.0,96.7978,96.9528,96.7687,96.8947,1265063.0
2024-09-12 13:00:00,100.01,100.08,99.69,99.81,2812525.0,96.8947,96.9625,96.5846,96.7009,2812525.0
2024-09-12 13:30:00,99.8,99.98,99.77,99.91,2641684.0,96.6912,96.8656,96.6621,96.7978,2641684.0
2024-09-12 14:00:00,99.91,100.03,99.79,100.0,1798462.0,96.7978,96.914,96.6815,96.885,1798462.0
2024-09-12 14:30:00,99.99,100.14,99.9,100.11,1583521.0,96.8753,97.0206,96.7881,96.9915,1583521.0
2024-09-12 15:00:00,100.12,100.2,100.05,100.08,2176053.0,97.0012,97.0787,96.9334,96.9625,2176053.0
2024-09-12 15:30:00,100.07,100.31,100.04,100.12,6934701.0,96.9528,97.1853,96.9237,97.0012,6934701.0
2024-09-13 09:30:00,100.46,100.47,100.14,100.17,1461762.0,97.3306,97.3403,97.0206,97.0497,1461762.0
2024-09-13 10:00:00,100.16,100.28,100.02,100.17,2018700.0,97.04,97.1562,96.9043,97.0497,2018700.0
2024-09-13 10:30:00,100.17,100.27,100.14,100.21,1356746.0,97.0497,97.1466,97.0206,97.0884,1356746.0
2024-09-13 11:00:00,100.21,100.3,100.16,100.27,855605.0,97.0884,97.1756,97.04,97.1466,855605.0
2024-09-13 11:30:00,100.26,100.31,100.18,100.28,974739.0,97.1369,97.1853,97.0594,97.1562,974739.0
2024-09-13 12:00:00,100.29,100.43,100.24,100.38,1428880.0,97.1659,97.3016,97.1175,97.2531,1428880.0
2024-09-13 12:30:00,100.38,100.51,100.37,100.48,1254881.0,97.2531,97.3791,97.2434,97.35,1254881.0
2024-09-13 13:00:00,100.48,100.58,100.46,100.56,914494.0,97.35,97.4469,97.3306,97.4275,914494.0
2024-09-13 13:30:00,100.56,100.61,100.52,100.59,962624.0,97.4275,97.476,97.3888,97.4566,962624.0
2024-09-13 14:00:00,100.59,100.6,100.51,100.55,1168930.0,97.4566,97.4663,97.3791,97.4178,1168930.0
2024-09-13 14:30:00,100.55,100.57,100.49,100.52,1010454.0,97.4178,97.4372,97.3597,97.3888,1010454.0
2024-09-13 15:00:00,100.52,100.54,100.39,100.41,1173641.0,97.3888,97.4081,97.2628,97.2822,1173641.0
2024-09-13 15:30:00,100.41,100.46,100.37,100.4,4665926.0,97.2822,97.3306,97.2434,97.2725,4665926.0
2024-09-16 09:30:00,100.63,100.68,100.41,100.55,1966813.0,97.4953,97.5438,97.2822,97.4178,1966813.0
2024-09-16 10:00:00,100.55,100.66,100.48,100.63,1186336.0,97.4178,97.5244,97.35,97.4953,1186336.0
2024-09-16 10:30:00,100.64,100.97,100.63,100.96,1996411.0,97.505,97.8248,97.4953,97.8151,1996411.0
2024-09-16 11:00:00,100.97,101.09,100.87,101.08,2405306.0,97.8248,97.941,97.7279,97.9313,2405306.0
2024-09-16 11:30:00,101.08,101.08,100.95,101.04,1669889.0,97.9313,97.9313,97.8054,97.8926,1669889.0
2024-09-16 12:00:00,101.04,101.13,101.0,101.03,903148.0,97.8926,97.9798,97.8538,97.8829,903148.0
2024-09-16 12:30:00,101.02,101.15,100.96,101.15,1354060.0,97.8732,97.9991,97.8151,97.9991,1354060.0
2024-09-16 13:00:00,101.15,101.19,101.1,101.16,971246.0,97.9991,98.0379,97.9507,98.0088,971246.0
2024-09-16 13:30:00,101.15,101.27,101.13,101.25,983971.0,97.9991,98.1154,97.9798,98.096,983971.0
2024-09-16 14:00:00,101.25,101.29,101.1,101.15,1507181.0,98.096,98.1348,97.9507,97.9991,1507181.0
2024-09-16 14:30:00,101.16,101.29,101.15,101.23,1670325.0,98.0088,98.1348,97.9991,98.0767,1670325.0
2024-09-16 15:00:00,101.23,101.24,101.16,101.19,1845873.0,98.0767,98.0863,98.0088,98.0379,1845873.0
2024-09-16 15:30:00,101.19,101.37,101.16,101.31,5580879.0,98.0379,98.2123,98.0088,98.1542,5580879.0
2024-09-17 09:30:00,101.47,101.64,101.03,101.1,4739849.0,98.3092,98.4739,97.8829,97.9507,4739849.0
2024-09-17 10:00:00,101.11,101.27,101.06,101.26,1637402.0,97.9604,98.1154,97.9119,98.1057,1637402.0
2024-09-17 10:30:00,101.26,101.39,101.2,101.28,1721750.0,98.1057,98.2317,98.0476,98.1251,1721750.0
2024-09-17 11:00:00,101.29,101.33,101.16,101.19,823048.0,98.1348,98.1735,98.0088,98.0379,823048.0
2024-09-17 11:30:00,101.19,101.33,101.14,101.22,1070180.0,98.0379,98.1735,97.9895,98.067,1070180.0
2024-09-17 12:00:00,101.21,101.25,101.01,101.05,1045929.0,98.0573,98.096,97.8635,97.9023,1045929.0
2024-09-17 12:30:00,101.05,101.15,101.04,101.1,985273.0,97.9023,97.9991,97.8926,97.9507,985273.0
2024-09-17 13:00:00,101.09,101.12,100.84,100.92,1475226.0,97.941,97.9701,97.6988,97.7763,1475226.0
2024-09-17 13:30:00,100.92,100.93,100.77,100.84,1549190.0,97.7763,97.786,97.631,97.6988,1549190.0
2024-09-17 14:00:00,100.84,101.0,100.81,100.97,1879737.0,97.6988,97.8538,97.6697,97.8248,1879737.0
2024-09-17 14:30:00,100.96,101.01,100.91,100.94,1411554.0,97.8151,97.8635,97.7666,97.7957,1411554.0
2024-09-17 15:00:00,100.93,100.98,100.86,100.9,1522994.0,97.786,97.8344,97.7182,97.7569,1522994.0
2024-09-17 15:30:00,100.9,100.96,100.74,100.82,4497955.0,97.7569,97.8151,97.6019,97.6794,4497955.0
2024-09-18 09:30:00,100.24,100.33,100.14,100.19,3322205.0,97.1175,97.2047,97.0206,97.069,3322205.0
2024-09-18 10:00:00,100.19,100.27,100.08,100.09,1876383.0,97.069,97.1466,96.9625,96.9722,1876383.0
2024-09-18 10:30:00,100.09,100.23,100.09,100.13,1643891.0,96.9722,97.1078,96.9722,97.0109,1643891.0
2024-09-18 11:00:00,100.13,100.28,100.08,100.28,1181724.0,97.0109,97.1562,96.9625,97.1562,1181724.0
2024-09-18 11:30:00,100.28,100.32,100.16,100.26,1430002.0,97.1562,97.195,97.04,97.1369,1430002.0
2024-09-18 12:00:00,100.26,100.31,100.23,100.3,1411342.0,97.1369,97.1853,97.1078,97.1756,1411342.0
2024-09-18 12:30:00,100.29,100.37,100.25,100.35,1019447.0,97.1659,97.2434,97.1272,97.2241,1019447.0
2024-09-18 13:00:00,100.36,100.51,100.32,100.35,1132893.0,97.2338,97.3791,97.195,97.2241,1132893.0
2024-09-18 13:30:00,100.35,100.4,100.19,100.21,1202248.0,97.2241,97.2725,97.069,97.0884,1202248.0
2024-09-18 14:00:00,100.21,100.64,100.06,100.45,6437977.0,97.0884,97.505,96.9431,97.3209,6437977.0
2024-09-18 14:30:00,100.45,100.73,100.02,100.04,3450904.0,97.3209,97.5922,96.9043,96.9237,3450904.0
2024-09-18 15:00:00,100.05,100.07,99.57,99.73,4598522.0,96.9334,96.9528,96.4684,96.6234,4598522.0
2024-09-18 15:30:00,99.73,99.86,99.54,99.6,8512663.0,96.6234,96.7493,96.4393,96.4974,8512663.0
2024-09-19 09:30:00,98.92,99.08,98.77,99.01,4720436.0,95.8386,95.9936,95.6933,95.9258,4720436.0
2024-09-19 10:00:00,99.0,99.19,98.94,99.06,2822899.0,95.9161,96.1002,95.858,95.9742,2822899.0
2024-09-19 10:30:00,99.06,99.28,99.03,99.15,2515358.0,95.9742,96.1874,95.9452,96.0614,2515358.0
2024-09-19 11:00:00,99.14,99.17,98.95,99.04,1893371.0,96.0518,96.0808,95.8677,95.9549,1893371.0
2024-09-19 11:30:00,99.04,99.09,98.92,98.97,1704421.0,95.9549,96.0033,95.8386,95.8871,1704421.0
2024-09-19 12:00:00,98.97,99.1,98.94,99.03,1297773.0,95.8871,96.013,95.858,95.9452,1297773.0
2024-09-19 12:30:00,99.03,99.09,98.84,98.84,1762548.0,95.9452,96.0033,95.7611,95.7611,1762548.0
2024-09-19 13:00:00,98.84,98.98,98.81,98.91,2096904.0,95.7611,95.8967,95.732,95.8289,2096904.0
2024-09-19 13:30:00,98.91,98.97,98.81,98.92,1715276.0,95.8289,95.8871,95.732,95.8386,1715276.0
2024-09-19 14:00:00,98.92,99.04,98.88,99.03,2102760.0,95.8386,95.9549,95.7999,95.9452,2102760.0
2024-09-19 14:30:00,99.02,99.05,98.92,98.94,1822018.0,95.9355,95.9646,95.8386,95.858,1822018.0
2024-09-19 15:00:00,98.94,99.17,98.9,99.16,2273639.0,95.858,96.0808,95.8192,96.0711,2273639.0
2024-09-19 15:30:00,99.15,99.31,99.1,99.25,4777411.0,96.0614,96.2165,96.013,96.1583,4777411.0
2024-09-20 09:30:00,98.99,99.07,98.82,99.01,3989629.0,95.9064,95.9839,95.7417,95.9258,3989629.0
2024-09-20 10:00:00,99.01,99.02,98.82,98.87,2254874.0,95.9258,95.9355,95.7417,95.7902,2254874.0
2024-09-20 10:30:00,98.86,98.89,98.8,98.86,1548262.0,95.7805,95.8095,95.7223,95.7805,1548262.0
2024-09-20 11:00:00,98.87,98.87,98.72,98.79,2258807.0,95.7902,95.7902,95.6448,95.7127,2258807.0
2024-09-20 11:30:00,98.79,98.92,98.76,98.89,2216875.0,95.7127,95.8386,95.6836,95.8095,2216875.0
2024-09-20 12:00:00,98.89,99.13,98.81,99.08,2891022.0,95.8095,96.0421,95.732,95.9936,2891022.0
2024-09-20 12:30:00,99.07,99.25,99.0,99.17,2236235.0,95.9839,96.1583,95.9161,96.0808,2236235.0
2024-09-20 13:00:00,99.18,99.22,99.09,99.18,1711747.0,96.0905,96.1293,96.0033,96.0905,1711747.0
2024-09-20 13:30:00,99.18,99.18,99.04,99.06,1281705.0,96.0905,96.0905,95.9549,95.9742,1281705.0
2024-09-20 14:00:00,99.06,99.09,98.98,99.07,1330154.0,95.9742,96.0033,95.8967,95.9839,1330154.0
2024-09-20 14:30:00,99.07,99.12,99.0,99.05,1624227.0,95.9839,96.0324,95.9161,95.9646,1624227.0
2024-09-20 15:00:00,99.06,99.11,99.04,99.1,1554092.0,95.9742,96.0227,95.9549,96.013,1554092.0
2024-09-20 15:30:00,99.09,99.15,98.91,98.92,3862762.0,96.0033,96.0614,95.8289,95.8386,3862762.0
2024-09-23 09:30:00,98.5,98.71,98.11,98.16,5653001.0,95.4317,95.6352,95.0538,95.1023,5653001.0
2024-09-23 10:00:00,98.16,98.23,98.02,98.22,3380712.0,95.1023,95.1701,94.9666,95.1604,3380712.0
2024-09-23 10:30:00,98.22,98.41,98.18,98.24,2758351.0,95.1604,95.3445,95.1217,95.1798,2758351.0
2024-09-23 11:00:00,98.25,98.41,98.21,98.32,1782065.0,95.1895,95.3445,95.1507,95.2573,1782065.0
2024-09-23 11:30:00,98.32,98.72,98.27,98.69,1547848.0,95.2573,95.6448,95.2089,95.6158,1547848.0
2024-09-23 12:00:00,98.7,99.02,98.65,98.98,2560442.0,95.6255,95.9355,95.577,95.8967,2560442.0
2024-09-23 12:30:00,98.97,99.0,98.88,98.97,2383274.0,95.8871,95.9161,95.7999,95.8871,2383274.0
2024-09-23 13:00:00,98.98,99.09,98.92,98.93,2808692.0,95.8967,96.0033,95.8386,95.8483,2808692.0
2024-09-23 13:30:00,98.93,99.02,98.9,98.91,997784.0,95.8483,95.9355,95.8192,95.8289,997784.0
2024-09-23 14:00:00,98.92,98.94,98.83,98.88,1134491.0,95.8386,95.858,95.7514,95.7999,1134491.0
2024-09-23 14:30:00,98.87,98.94,98.84,98.89,821758.0,95.7902,95.858,95.7611,95.8095,821758.0
2024-09-23 15:00:00,98.9,98.9,98.75,98.78,1917456.0,95.8192,95.8192,95.6739,95.703,1917456.0
2024-09-23 15:30:00,98.78,98.85,98.67,98.7,2498471.0,95.703,95.7708,95.5964,95.6255,2498471.0
2024-09-24 09:30:00,98.0,98.1,97.85,98.01,3474465.0,94.9473,95.0442,94.8019,94.957,3474465.0
2024-09-24 10:00:00,98.01,98.51,98.01,98.47,4556461.0,94.957,95.4414,94.957,95.4026,4556461.0
2024-09-24 10:30:00,98.47,98.58,98.41,98.53,2633974.0,95.4026,95.5092,95.3445,95.4608,2633974.0
2024-09-24 11:00:00,98.53,98.61,98.49,98.54,1166440.0,95.4608,95.5383,95.422,95.4704,1166440.0
2024-09-24 11:30:00,98.54,98.54,98.32,98.39,1432331.0,95.4704,95.4704,95.2573,95.3251,1432331.0
2024-09-24 12:00:00,98.39,98.64,98.37,98.57,1924273.0,95.3251,95.5673,95.3057,95.4995,1924273.0
2024-09-24 12:30:00,98.56,98.61,98.49,98.56,1984489.0,95.4898,95.5383,95.422,95.4898,1984489.0
2024-09-24 13:00:00,98.56,98.62,98.46,98.53,1198913.0,95.4898,95.548,95.3929,95.4608,1198913.0
2024-09-24 13:30:00,98.53,98.71,98.48,98.7,751588.0,95.4608,95.6352,95.4123,95.6255,751588.0
2024-09-24 14:00:00,98.71,98.89,98.63,98.8,1300089.0,95.6352,95.8095,95.5576,95.7223,1300089.0
2024-09-24 14:30:00,98.81,98.84,98.7,98.76,1142455.0,95.732,95.7611,95.6255,95.6836,1142455.0
2024-09-24 15:00:00,98.76,98.79,98.64,98.74,1413050.0,95.6836,95.7127,95.5673,95.6642,1413050.0
2024-09-24 15:30:00,98.74,98.8,98.67,98.67,2447400.0,95.6642,95.7223,95.5964,95.5964,2447400.0
2024-09-25 09:30:00,98.26,98.32,98.06,98.27,3677295.0,95.1992,95.2573,95.0054,95.2089,3677295.0
2024-09-25 10:00:00,98.27,98.28,98.01,98.09,2110171.0,95.2089,95.2185,94.957,95.0345,2110171.0
2024-09-25 10:30:00,98.08,98.22,98.04,98.12,1752272.0,95.0248,95.1604,94.986,95.0635,1752272.0
2024-09-25 11:00:00,98.13,98.22,97.99,98.01,1475382.0,95.0732,95.1604,94.9376,94.957,1475382.0
2024-09-25 11:30:00,98.02,98.19,98.0,98.15,1123979.0,94.9666,95.1313,94.9473,95.0926,1123979.0
2024-09-25 12:00:00,98.15,98.21,98.09,98.2,1212163.0,95.0926,95.1507,95.0345,95.141,1212163.0
2024-09-25 12:30:00,98.2,98.22,98.07,98.08,1403860.0,95.141,95.1604,95.0151,95.0248,1403860.0
2024-09-25 13:00:00,98.08,98.13,97.91,97.98,3960802.0,95.0248,95.0732,94.8601,94.9279,3960802.0
2024-09-25 13:30:00,97.98,98.07,97.98,98.05,967632.0,94.9279,95.0151,94.9279,94.9957,967632.0
2024-09-25 14:00:00,98.04,98.1,97.99,98.08,1778786.0,94.986,95.0442,94.9376,95.0248,1778786.0
2024-09-25 14:30:00,98.08,98.11,97.93,97.96,2553226.0,95.0248,95.0538,94.8794,94.9085,2553226.0
2024-09-25 15:00:00,97.95,97.96,97.85,97.94,2817069.0,94.8988,94.9085,94.8019,94.8891,2817069.0
2024-09-25 15:30:00,97.94,97.94,97.79,97.83,4752686.0,94.8891,94.8891,94.7438,94.7826,4752686.0
2024-09-26 09:30:00,98.07,98.23,97.8,98.02,3093931.0,95.0151,95.1701,94.7535,94.9666,3093931.0
2024-09-26 10:00:00,98.02,98.05,97.51,97.54,2421579.0,94.9666,94.9957,94.4725,94.5016,2421579.0
2024-09-26 10:30:00,97.55,98.0,97.42,97.9,2687689.0,94.5113,94.9473,94.3853,94.8504,2687689.0
2024-09-26 11:00:00,97.91,97.92,97.71,97.75,1213296.0,94.8601,94.8698,94.6663,94.7051,1213296.0
2024-09-26 11:30:00,97.75,97.81,97.67,97.69,788491.0,94.7051,94.7632,94.6275,94.6469,788491.0
2024-09-26 12:00:00,97.69,97.8,97.66,97.7,1238606.0,94.6469,94.7535,94.6179,94.6566,1238606.0
2024-09-26 12:30:00,97.7,97.82,97.6,97.69,959125.0,94.6566,94.7729,94.5597,94.6469,959125.0
2024-09-26 13:00:00,97.69,98.06,97.65,98.0,2351347.0,94.6469,95.0054,94.6082,94.9473,2351347.0
2024-09-26 13:30:00,98.01,98.02,97.91,97.95,1324077.0,94.957,94.9666,94.8601,94.8988,1324077.0
2024-09-26 14:00:00,97.96,98.08,97.89,97.99,784649.0,94.9085,95.0248,94.8407,94.9376,784649.0
2024-09-26 14:30:00,97.99,98.14,97.96,98.13,1143906.0,94.9376,95.0829,94.9085,95.0732,1143906.0
2024-09-26 15:00:00,98.13,98.25,98.12,98.13,1555513.0,95.0732,95.1895,95.0635,95.0732,1555513.0
2024-09-26 15:30:00,98.14,98.14,98.0,98.08,3941540.0,95.0829,95.0829,94.9473,95.0248,3941540.0
2024-09-27 09:30:00,98.54,98.7,98.41,98.67,2489048.0,95.4704,95.6255,95.3445,95.5964,2489048.0
2024-09-27 10:00:00,98.67,98.72,98.46,98.48,1513821.0,95.5964,95.6448,95.3929,95.4123,1513821.0
2024-09-27 10:30:00,98.48,98.54,98.21,98.32,1869564.0,95.4123,95.4704,95.1507,95.2573,1869564.0
2024-09-27 11:00:00,98.31,98.45,98.23,98.41,1888217.0,95.2476,95.3833,95.1701,95.3445,1888217.0
2024-09-27 11:30:00,98.41,98.48,98.26,98.48,1373855.0,95.3445,95.4123,95.1992,95.4123,1373855.0
2024-09-27 12:00:00,98.48,98.74,98.46,98.61,2958361.0,95.4123,95.6642,95.3929,95.5383,2958361.0
2024-09-27 12:30:00,98.61,98.76,98.59,98.65,1857453.0,95.5383,95.6836,95.5189,95.577,1857453.0
2024-09-27 13:00:00,98.65,98.67,98.56,98.58,1027488.0,95.577,95.5964,95.4898,95.5092,1027488.0
2024-09-27 13:30:00,98.57,98.68,98.53,98.57,983522.0,95.4995,95.6061,95.4608,95.4995,983522.0
2024-09-27 14:00:00,98.56,98.66,98.54,98.64,1178940.0,95.4898,95.5867,95.4704,95.5673,1178940.0
2024-09-27 14:30:00,98.64,98.66,98.54,98.62,966825.0,95.5673,95.5867,95.4704,95.548,966825.0
2024-09-27 15:00:00,98.62,98.64,98.54,98.59,1336337.0,95.548,95.5673,95.4704,95.5189,1336337.0
2024-09-27 15:30:00,98.59,98.6,98.37,98.56,2726433.0,95.5189,95.5286,95.3057,95.4898,2726433.0
2024-09-30 09:30:00,98.64,98.71,98.32,98.59,3250023.0,95.5673,95.6352,95.2573,95.5189,3250023.0
2024-09-30 10:00:00,98.6,98.67,98.48,98.56,1743984.0,95.5286,95.5964,95.4123,95.4898,1743984.0
2024-09-30 10:30:00,98.56,98.68,98.25,98.26,1730887.0,95.4898,95.6061,95.1895,95.1992,1730887.0
2024-09-30 11:00:00,98.26,98.36,98.15,98.17,1786419.0,95.1992,95.2961,95.0926,95.112,1786419.0
2024-09-30 11:30:00,98.17,98.27,98.04,98.18,1496155.0,95.112,95.2089,94.986,95.1217,1496155.0
2024-09-30 12:00:00,98.18,98.35,98.16,98.34,1471056.0,95.1217,95.2864,95.1023,95.2767,1471056.0
2024-09-30 12:30:00,98.34,98.47,98.3,98.39,1113833.0,95.2767,95.4026,95.2379,95.3251,1113833.0
2024-09-30 13:00:00,98.39,98.45,98.31,98.43,1011133.0,95.3251,95.3833,95.2476,95.3639,1011133.0
2024-09-30 13:30:00,98.43,98.45,98.29,98.31,1609236.0,95.3639,95.3833,95.2282,95.2476,1609236.0
2024-09-30 14:00:00,98.31,98.36,97.92,97.93,3350567.0,95.2476,95.2961,94.8698,94.8794,3350567.0
2024-09-30 14:30:00,97.93,98.11,97.91,97.97,2712252.0,94.8794,95.0538,94.8601,94.9182,2712252.0
2024-09-30 15:00:00,97.97,98.08,97.92,97.95,2123941.0,94.9182,95.0248,94.8698,94.8988,2123941.0
2024-09-30 15:30:00,97.94,98.17,97.88,98.06,4199238.0,94.8891,95.112,94.831,95.0054,4199238.0
2024-10-01 09:30:00,98.8,99.19,98.75,99.08,6192670.0,96.0292,96.4083,95.9806,96.3014,6192670.0
2024-10-01 10:00:00,99.08,99.33,98.71,99.14,6271470.0,96.3014,96.5444,95.9418,96.3597,6271470.0
2024-10-01 10:30:00,99.15,99.19,98.86,98.92,3352827.0,96.3694,96.4083,96.0875,96.1459,3352827.0
2024-10-01 11:00:00,98.93,98.95,98.78,98.81,2280228.0,96.1556,96.175,96.0098,96.0389,2280228.0
2024-10-01 11:30:00,98.81,98.82,98.62,98.8,2601785.0,96.0389,96.0487,95.8543,96.0292,2601785.0
2024-10-01 12:00:00,98.8,99.0,98.77,98.99,2058240.0,96.0292,96.2236,96.0001,96.2139,2058240.0
2024-10-01 12:30:00,99.0,99.09,98.85,98.85,2495951.0,96.2236,96.3111,96.0778,96.0778,2495951.0
2024-10-01 13:00:00,98.85,98.98,98.8,98.82,1549209.0,96.0778,96.2042,96.0292,96.0487,1549209.0
2024-10-01 13:30:00,98.83,98.84,98.48,98.54,1629469.0,96.0584,96.0681,95.7182,95.7765,1629469.0
2024-10-01 14:00:00,98.54,98.56,98.38,98.51,1856473.0,95.7765,95.796,95.621,95.7474,1856473.0
2024-10-01 14:30:00,98.51,98.56,98.43,98.51,1801051.0,95.7474,95.796,95.6696,95.7474,1801051.0
2024-10-01 15:00:00,98.52,98.61,98.47,98.57,1624672.0,95.7571,95.8446,95.7085,95.8057,1624672.0
2024-10-01 15:30:00,98.56,98.57,98.43,98.5,3083175.0,95.796,95.8057,95.6696,95.7376,3083175.0
2024-10-02 09:30:00,97.36,97.36,97.06,97.2,4629014.0,94.6296,94.6296,94.338,94.4741,4629014.0
2024-10-02 10:00:00,97.2,97.36,97.15,97.28,3789359.0,94.4741,94.6296,94.4255,94.5519,3789359.0
2024-10-02 10:30:00,97.28,97.32,97.15,97.26,2045148.0,94.5519,94.5907,94.4255,94.5324,2045148.0
2024-10-02 11:00:00,97.26,97.49,97.25,97.42,1966785.0,94.5324,94.756,94.5227,94.6879,1966785.0
2024-10-02 11:30:00,97.41,97.67,97.38,97.65,1923348.0,94.6782,94.9309,94.6491,94.9115,1923348.0
2024-10-02 12:00:00,97.66,97.67,97.56,97.56,1348729.0,94.9212,94.9309,94.824,94.824,1348729.0
2024-10-02 12:30:00,97.56,97.59,97.46,97.53,870776.0,94.824,94.8532,94.7268,94.7948,870776.0
2024-10-02 13:00:00,97.54,97.59,97.47,97.55,956818.0,94.8046,94.8532,94.7365,94.8143,956818.0
2024-10-02 13:30:00,97.54,97.72,97.52,97.67,1346835.0,94.8046,94.9795,94.7851,94.9309,1346835.0
2024-10-02 14:00:00,97.68,97.73,97.63,97.66,964274.0,94.9406,94.9892,94.892,94.9212,964274.0
2024-10-02 14:30:00,97.66,97.68,97.59,97.64,1186809.0,94.9212,94.9406,94.8532,94.9018,1186809.0
2024-10-02 15:00:00,97.65,97.71,97.59,97.6,1241160.0,94.9115,94.9698,94.8532,94.8629,1241160.0
2024-10-02 15:30:00,97.6,97.69,97.53,97.68,3732672.0,94.8629,94.9504,94.7948,94.9406,3732672.0
2024-10-03 09:30:00,97.34,97.51,97.28,97.33,2387807.0,94.6102,94.7754,94.5519,94.6005,2387807.0
2024-10-03 10:00:00,97.32,97.41,97.0,97.17,4056697.0,94.5907,94.6782,94.2797,94.4449,4056697.0
2024-10-03 10:30:00,97.18,97.21,96.94,97.08,4318428.0,94.4547,94.4838,94.2214,94.3575,4318428.0
2024-10-03 11:00:00,97.08,97.4,97.04,97.22,1272264.0,94.3575,94.6685,94.3186,94.4935,1272264.0
2024-10-03 11:30:00,97.22,97.36,97.17,97.21,1194971.0,94.4935,94.6296,94.4449,94.4838,1194971.0
2024-10-03 12:00:00,97.22,97.26,97.15,97.2,854742.0,94.4935,94.5324,94.4255,94.4741,854742.0
2024-10-03 12:30:00,97.19,97.2,97.08,97.16,1460368.0,94.4644,94.4741,94.3575,94.4352,1460368.0
2024-10-03 13:00:00,97.16,97.3,97.04,97.08,1214993.0,94.4352,94.5713,94.3186,94.3575,1214993.0
2024-10-03 13:30:00,97.08,97.13,97.01,97.06,1109446.0,94.3575,94.4061,94.2894,94.338,1109446.0
2024-10-03 14:00:00,97.06,97.07,96.98,97.02,1516928.0,94.338,94.3477,94.2603,94.2991,1516928.0
2024-10-03 14:30:00,97.03,97.04,96.87,96.89,2894385.0,94.3089,94.3186,94.1534,94.1728,2894385.0
2024-10-03 15:00:00,96.89,96.91,96.8,96.84,3620678.0,94.1728,94.1922,94.0853,94.1242,3620678.0
2024-10-03 15:30:00,96.84,96.91,96.76,96.77,5425034.0,94.1242,94.1922,94.0464,94.0562,5425034.0
2024-10-04 09:30:00,95.44,95.86,95.4,95.81,11681908.0,92.7635,93.1717,92.7246,93.1231,11681908.0
2024-10-04 10:00:00,95.81,95.85,95.67,95.76,3507694.0,93.1231,93.162,92.987,93.0745,3507694.0
2024-10-04 10:30:00,95.76,95.91,95.7,95.73,3713636.0,93.0745,93.2203,93.0162,93.0453,3713636.0
2024-10-04 11:00:00,95.74,95.96,95.74,95.77,2404340.0,93.055,93.2689,93.055,93.0842,2404340.0
2024-10-04 11:30:00,95.77,95.85,95.62,95.8,1826888.0,93.0842,93.162,92.9384,93.1134,1826888.0
2024-10-04 12:00:00,95.8,95.89,95.63,95.65,1867396.0,93.1134,93.2008,92.9481,92.9676,1867396.0
2024-10-04 12:30:00,95.64,95.73,95.63,95.65,1146455.0,92.9578,93.0453,92.9481,92.9676,1146455.0
2024-10-04 13:00:00,95.65,95.69,95.59,95.6,1379998.0,92.9676,93.0064,92.9093,92.919,1379998.0
2024-10-04 13:30:00,95.59,95.66,95.58,95.59,1639413.0,92.9093,92.9773,92.8995,92.9093,1639413.0
2024-10-04 14:00:00,95.59,95.61,95.52,95.61,1293050.0,92.9093,92.9287,92.8412,92.9287,1293050.0
2024-10-04 14:30:00,95.61,95.65,95.46,95.46,2104503.0,92.9287,92.9676,92.7829,92.7829,2104503.0
2024-10-04 15:00:00,95.47,95.51,95.42,95.51,2124411.0,92.7926,92.8315,92.744,92.8315,2124411.0
2024-10-04 15:30:00,95.51,95.57,95.46,95.51,5660033.0,92.8315,92.8898,92.7829,92.8315,5660033.0
2024-10-07 09:30:00,94.98,95.27,94.96,94.98,4437641.0,92.3164,92.5982,92.2969,92.3164,4437641.0
2024-10-07 10:00:00,94.98,95.03,94.86,94.97,3368930.0,92.3164,92.365,92.1997,92.3066,3368930.0
2024-10-07 10:30:00,94.98,95.13,94.86,94.9,3180313.0,92.3164,92.4622,92.1997,92.2386,3180313.0
2024-10-07 11:00:00,94.9,95.06,94.89,95.05,1780175.0,92.2386,92.3941,92.2289,92.3844,1780175.0
2024-10-07 11:30:00,95.05,95.07,94.87,94.89,1555674.0,92.3844,92.4038,92.2094,92.2289,1555674.0
2024-10-07 12:00:00,94.88,94.89,94.79,94.83,1737758.0,92.2192,92.2289,92.1317,92.1706,1737758.0
2024-10-07 12:30:00,94.83,94.95,94.8,94.93,1430700.0,92.1706,92.2872,92.1414,92.2678,1430700.0
2024-10-07 13:00:00,94.93,95.0,94.9,94.95,1451353.0,92.2678,92.3358,92.2386,92.2872,1451353.0
2024-10-07 13:30:00,94.96,95.04,94.93,95.0,1236202.0,92.2969,92.3747,92.2678,92.3358,1236202.0
2024-10-07 14:00:00,95.0,95.06,94.96,94.97,1733237.0,92.3358,92.3941,92.2969,92.3066,1733237.0
2024-10-07 14:30:00,94.97,95.04,94.82,94.88,2250868.0,92.3066,92.3747,92.1608,92.2192,2250868.0
2024-10-07 15:00:00,94.88,94.89,94.83,94.86,3082143.0,92.2192,92.2289,92.1706,92.1997,3082143.0
2024-10-07 15:30:00,94.87,94.88,94.76,94.87,6280341.0,92.2094,92.2192,92.1025,92.2094,6280341.0
2024-10-08 09:30:00,94.39,94.55,94.33,94.39,4885699.0,91.7429,91.8984,91.6846,91.7429,4885699.0
2024-10-08 10:00:00,94.39,94.61,94.34,94.57,2131069.0,91.7429,91.9567,91.6943,91.9179,2131069.0
2024-10-08 10:30:00,94.57,94.7,94.55,94.65,1852582.0,91.9179,92.0442,91.8984,91.9956,1852582.0
2024-10-08 11:00:00,94.66,94.79,94.63,94.76,1923086.0,92.0053,92.1317,91.9762,92.1025,1923086.0
2024-10-08 11:30:00,94.77,94.87,94.69,94.84,1874988.0,92.1122,92.2094,92.0345,92.1803,1874988.0
2024-10-08 12:00:00,94.85,94.86,94.78,94.8,1103791.0,92.19,92.1997,92.122,92.1414,1103791.0
2024-10-08 12:30:00,94.8,94.89,94.75,94.78,852325.0,92.1414,92.2289,92.0928,92.122,852325.0
2024-10-08 13:00:00,94.78,94.83,94.62,94.74,1892610.0,92.122,92.1706,91.9665,92.0831,1892610.0
2024-10-08 13:30:00,94.73,94.79,94.7,94.77,855188.0,92.0734,92.1317,92.0442,92.1122,855188.0
2024-10-08 14:00:00,94.77,94.83,94.67,94.67,1310735.0,92.1122,92.1706,92.0151,92.0151,1310735.0
2024-10-08 14:30:00,94.68,94.81,94.66,94.68,1401091.0,92.0248,92.1511,92.0053,92.0248,1401091.0
2024-10-08 15:00:00,94.68,94.74,94.63,94.73,1572553.0,92.0248,92.0831,91.9762,92.0734,1572553.0
2024-10-08 15:30:00,94.73,95.03,94.71,95.02,3636001.0,92.0734,92.365,92.0539,92.3552,3636001.0
2024-10-09 09:30:00,94.67,94.73,94.61,94.66,2196412.0,92.0151,92.0734,91.9567,92.0053,2196412.0
2024-10-09 10:00:00,94.67,94.89,94.64,94.89,1948533.0,92.0151,92.2289,91.9859,92.2289,1948533.0
2024-10-09 10:30:00,94.89,94.91,94.75,94.83,1932817.0,92.2289,92.2483,92.0928,92.1706,1932817.0
2024-10-09 11:00:00,94.83,94.85,94.71,94.73,1420456.0,92.1706,92.19,92.0539,92.0734,1420456.0
2024-10-09 11:30:00,94.73,94.8,94.68,94.73,1101482.0,92.0734,92.1414,92.0248,92.0734,1101482.0
2024-10-09 12:00:00,94.73,94.74,94.58,94.62,1372531.0,92.0734,92.0831,91.9276,91.9665,1372531.0
2024-10-09 12:30:00,94.61,94.61,94.5,94.51,4815877.0,91.9567,91.9567,91.8498,91.8595,4815877.0
2024-10-09 13:00:00,94.51,94.55,94.32,94.44,3826622.0,91.8595,91.8984,91.6749,91.7915,3826622.0
2024-10-09 13:30:00,94.44,94.48,94.23,94.28,3016224.0,91.7915,91.8304,91.5874,91.636,3016224.0
2024-10-09 14:00:00,94.28,94.62,94.28,94.61,1731671.0,91.636,91.9665,91.636,91.9567,1731671.0
2024-10-09 14:30:00,94.61,94.63,94.42,94.48,1739630.0,91.9567,91.9762,91.7721,91.8304,1739630.0
2024-10-09 15:00:00,94.49,94.54,94.46,94.48,1640438.0,91.8401,91.8887,91.8109,91.8304,1640438.0
2024-10-09 15:30:00,94.48,94.5,94.41,94.45,3754322.0,91.8304,91.8498,91.7623,91.8012,3754322.0
2024-10-10 09:30:00,93.88,94.09,93.82,93.92,4315616.0,91.2472,91.4513,91.1889,91.2861,4315616.0
2024-10-10 10:00:00,93.91,94.08,93.71,93.76,4415758.0,91.2764,91.4416,91.082,91.1306,4415758.0
2024-10-10 10:30:00,93.76,93.83,93.65,93.73,2126588.0,91.1306,91.1986,91.0237,91.1014,2126588.0
2024-10-10 11:00:00,93.73,93.97,93.59,93.93,2814077.0,91.1014,91.3347,90.9653,91.2958,2814077.0
2024-10-10 11:30:00,93.93,93.97,93.85,93.94,1567781.0,91.2958,91.3347,91.218,91.3055,1567781.0
2024-10-10 12:00:00,93.95,94.01,93.89,93.98,3216242.0,91.3152,91.3736,91.2569,91.3444,3216242.0
2024-10-10 12:30:00,93.98,94.0,93.41,93.43,5218451.0,91.3444,91.3638,90.7904,90.8098,5218451.0
2024-10-10 13:00:00,93.42,93.73,93.41,93.6,3793738.0,90.8001,91.1014,90.7904,90.9751,3793738.0
2024-10-10 13:30:00,93.61,93.74,93.56,93.73,3468364.0,90.9848,91.1111,90.9362,91.1014,3468364.0
2024-10-10 14:00:00,93.71,93.82,93.68,93.79,1515259.0,91.082,91.1889,91.0528,91.1597,1515259.0
2024-10-10 14:30:00,93.79,93.9,93.74,93.81,2120299.0,91.1597,91.2666,91.1111,91.1792,2120299.0
2024-10-10 15:00:00,93.81,93.93,93.77,93.86,1326138.0,91.1792,91.2958,91.1403,91.2278,1326138.0
2024-10-10 15:30:00,93.86,94.07,93.85,94.06,3730751.0,91.2278,91.4319,91.218,91.4222,3730751.0
2024-10-11 09:30:00,93.48,93.68,93.42,93.58,3011311.0,90.8584,91.0528,90.8001,90.9556,3011311.0
2024-10-11 10:00:00,93.58,93.71,93.5,93.55,2128879.0,90.9556,91.082,90.8779,90.9265,2128879.0
2024-10-11 10:30:00,93.55,93.83,93.54,93.67,1747769.0,90.9265,91.1986,90.9167,91.0431,1747769.0
2024-10-11 11:00:00,93.67,93.93,93.66,93.93,2185565.0,91.0431,91.2958,91.0334,91.2958,2185565.0
2024-10-11 11:30:00,93.93,94.0,93.85,93.89,1661401.0,91.2958,91.3638,91.218,91.2569,1661401.0
2024-10-11 12:00:00,93.89,94.0,93.87,93.97,1108317.0,91.2569,91.3638,91.2375,91.3347,1108317.0
2024-10-11 12:30:00,93.97,94.04,93.93,94.03,1257016.0,91.3347,91.4027,91.2958,91.393,1257016.0
2024-10-11 13:00:00,94.03,94.07,93.88,93.93,836601.0,91.393,91.4319,91.2472,91.2958,836601.0
2024-10-11 13:30:00,93.92,93.93,93.82,93.92,1048690.0,91.2861,91.2958,91.1889,91.2861,1048690.0
2024-10-11 14:00:00,93.91,93.95,93.86,93.95,672997.0,91.2764,91.3152,91.2278,91.3152,672997.0
2024-10-11 14:30:00,93.94,93.96,93.88,93.93,1053256.0,91.3055,91.325,91.2472,91.2958,1053256.0
2024-10-11 15:00:00,93.92,93.94,93.8,93.81,1356031.0,91.2861,91.3055,91.1695,91.1792,1356031.0
2024-10-11 15:30:00,93.82,93.82,93.7,93.74,3504397.0,91.1889,91.1889,91.0723,91.1111,3504397.0
2024-10-14 09:30:00,93.04,93.14,92.98,93.0,3389870.0,90.4308,90.528,90.3724,90.3919,3389870.0
2024-10-14 10:00:00,93.0,93.2,92.98,93.19,1480502.0,90.3919,90.5863,90.3724,90.5766,1480502.0
2024-10-14 10:30:00,93.2,93.35,93.13,93.34,1705304.0,90.5863,90.7321,90.5182,90.7224,1705304.0
2024-10-14 11:00:00,93.34,93.41,93.31,93.41,1062005.0,90.7224,90.7904,90.6932,90.7904,1062005.0
2024-10-14 11:30:00,93.4,93.5,93.39,93.43,855786.0,90.7807,90.8779,90.7709,90.8098,855786.0
2024-10-14 12:00:00,93.44,93.45,93.38,93.4,565407.0,90.8195,90.8293,90.7612,90.7807,565407.0
2024-10-14 12:30:00,93.4,93.41,93.32,93.33,667919.0,90.7807,90.7904,90.7029,90.7126,667919.0
2024-10-14 13:00:00,93.33,93.4,93.31,93.34,571022.0,90.7126,90.7807,90.6932,90.7224,571022.0
2024-10-14 13:30:00,93.34,93.41,93.32,93.41,1059740.0,90.7224,90.7904,90.7029,90.7904,1059740.0
2024-10-14 14:00:00,93.41,93.49,93.39,93.44,1586586.0,90.7904,90.8681,90.7709,90.8195,1586586.0
2024-10-14 14:30:00,93.44,93.45,93.38,93.42,946191.0,90.8195,90.8293,90.7612,90.8001,946191.0
2024-10-14 15:00:00,93.41,93.61,93.33,93.57,1049789.0,90.7904,90.9848,90.7126,90.9459,1049789.0
2024-10-14 15:30:00,93.57,93.78,93.55,93.76,5523090.0,90.9459,91.15,90.9265,91.1306,5523090.0
2024-10-15 09:30:00,94.46,94.56,94.4,94.45,3466114.0,91.8109,91.9081,91.7526,91.8012,3466114.0
2024-10-15 10:00:00,94.44,94.68,94.37,94.56,2240872.0,91.7915,92.0248,91.7235,91.9081,2240872.0
2024-10-15 10:30:00,94.56,94.79,94.53,94.54,3069438.0,91.9081,92.1317,91.879,91.8887,3069438.0
2024-10-15 11:00:00,94.55,94.73,94.51,94.66,5087901.0,91.8984,92.0734,91.8595,92.0053,5087901.0
2024-10-15 11:30:00,94.66,94.83,94.64,94.81,2727564.0,92.0053,92.1706,91.9859,92.1511,2727564.0
2024-10-15 12:00:00,94.8,94.8,94.66,94.73,2434628.0,92.1414,92.1414,92.0053,92.0734,2434628.0
2024-10-15 12:30:00,94.73,94.78,94.69,94.71,1259964.0,92.0734,92.122,92.0345,92.0539,1259964.0
2024-10-15 13:00:00,94.7,94.74,94.65,94.7,920498.0,92.0442,92.0831,91.9956,92.0442,920498.0
2024-10-15 13:30:00,94.7,94.81,94.7,94.77,1601269.0,92.0442,92.1511,92.0442,92.1122,1601269.0
2024-10-15 14:00:00,94.77,94.9,94.75,94.87,1361571.0,92.1122,92.2386,92.0928,92.2094,1361571.0
2024-10-15 14:30:00,94.88,94.92,94.8,94.81,1646185.0,92.2192,92.258,92.1414,92.1511,1646185.0
2024-10-15 15:00:00,94.8,95.0,94.77,94.99,1971842.0,92.1414,92.3358,92.1122,92.3261,1971842.0
2024-10-15 15:30:00,94.98,95.0,94.89,94.95,5552552.0,92.3164,92.3358,92.2289,92.2872,5552552.0
2024-10-16 09:30:00,95.39,95.42,95.25,95.39,3231172.0,92.7149,92.744,92.5788,92.7149,3231172.0
2024-10-16 10:00:00,95.38,95.41,95.31,95.33,2467689.0,92.7051,92.7343,92.6371,92.6565,2467689.0
2024-10-16 10:30:00,95.33,95.39,95.25,95.37,1908749.0,92.6565,92.7149,92.5788,92.6954,1908749.0
2024-10-16 11:00:00,95.38,95.62,95.34,95.58,2446149.0,92.7051,92.9384,92.6663,92.8995,2446149.0
2024-10-16 11:30:00,95.58,95.58,95.29,95.33,1642367.0,92.8995,92.8995,92.6177,92.6565,1642367.0
2024-10-16 12:00:00,95.34,95.37,95.29,95.34,2014485.0,92.6663,92.6954,92.6177,92.6663,2014485.0
2024-10-16 12:30:00,95.34,95.35,95.26,95.31,1109784.0,92.6663,92.676,92.5885,92.6371,1109784.0
2024-10-16 13:00:00,95.3,95.33,95.16,95.17,1135429.0,92.6274,92.6565,92.4913,92.501,1135429.0
2024-10-16 13:30:00,95.17,95.27,95.14,95.25,945617.0,92.501,92.5982,92.4719,92.5788,945617.0
2024-10-16 14:00:00,95.25,95.3,95.24,95.26,1517030.0,92.5788,92.6274,92.5691,92.5885,1517030.0
2024-10-16 14:30:00,95.25,95.31,95.19,95.23,1282365.0,92.5788,92.6371,92.5205,92.5593,1282365.0
2024-10-16 15:00:00,95.23,95.24,95.14,95.19,1214522.0,92.5593,92.5691,92.4719,92.5205,1214522.0
2024-10-16 15:30:00,95.19,95.3,95.15,95.29,4576648.0,92.5205,92.6274,92.4816,92.6177,4576648.0
2024-10-17 09:30:00,94.29,94.44,94.0,94.02,4326708.0,91.6457,91.7915,91.3638,91.3833,4326708.0
2024-10-17 10:00:00,94.03,94.13,93.84,94.07,2965228.0,91.393,91.4902,91.2083,91.4319,2965228.0
2024-10-17 10:30:00,94.06,94.1,93.88,93.93,2465587.0,91.4222,91.461,91.2472,91.2958,2465587.0
2024-10-17 11:00:00,93.93,93.99,93.78,93.97,2012111.0,91.2958,91.3541,91.15,91.3347,2012111.0
2024-10-17 11:30:00,93.97,94.0,93.86,93.94,2222684.0,91.3347,91.3638,91.2278,91.3055,2222684.0
2024-10-17 12:00:00,93.94,93.94,93.79,93.85,1695461.0,91.3055,91.3055,91.1597,91.218,1695461.0
2024-10-17 12:30:00,93.85,93.9,93.74,93.77,1792760.0,91.218,91.2666,91.1111,91.1403,1792760.0
2024-10-17 13:00:00,93.78,93.88,93.75,93.81,1451602.0,91.15,91.2472,91.1209,91.1792,1451602.0
2024-10-17 13:30:00,93.81,93.82,93.68,93.7,1572413.0,91.1792,91.1889,91.0528,91.0723,1572413.0
2024-10-17 14:00:00,93.7,93.74,93.67,93.7,1504454.0,91.0723,91.1111,91.0431,91.0723,1504454.0
2024-10-17 14:30:00,93.7,93.78,93.68,93.74,1610749.0,91.0723,91.15,91.0528,91.1111,1610749.0
2024-10-17 15:00:00,93.73,93.84,93.72,93.83,1602426.0,91.1014,91.2083,91.0917,91.1986,1602426.0
2024-10-17 15:30:00,93.83,93.85,93.78,93.8,4753290.0,91.1986,91.218,91.15,91.1695,4753290.0
2024-10-18 09:30:00,94.05,94.19,93.96,94.12,2455816.0,91.4124,91.5485,91.325,91.4805,2455816.0
2024-10-18 10:00:00,94.12,94.15,94.04,94.07,1515715.0,91.4805,91.5096,91.4027,91.4319,1515715.0
2024-10-18 10:30:00,94.06,94.21,94.02,94.17,1456640.0,91.4222,91.568,91.3833,91.5291,1456640.0
2024-10-18 11:00:00,94.17,94.22,94.12,94.16,2014714.0,91.5291,91.5777,91.4805,91.5194,2014714.0
2024-10-18 11:30:00,94.16,94.26,94.14,94.18,1442544.0,91.5194,91.6166,91.4999,91.5388,1442544.0
2024-10-18 12:00:00,94.18,94.18,94.1,94.15,1351173.0,91.5388,91.5388,91.461,91.5096,1351173.0
2024-10-18 12:30:00,94.15,94.28,94.15,94.26,1005703.0,91.5096,91.636,91.5096,91.6166,1005703.0
2024-10-18 13:00:00,94.25,94.25,94.06,94.08,1070254.0,91.6068,91.6068,91.4222,91.4416,1070254.0
2024-10-18 13:30:00,94.07,94.11,93.94,93.98,906382.0,91.4319,91.4708,91.3055,91.3444,906382.0
2024-10-18 14:00:00,93.98,94.08,93.97,94.04,395885.0,91.3444,91.4416,91.3347,91.4027,395885.0
2024-10-18 14:30:00,94.04,94.08,93.99,94.0,817661.0,91.4027,91.4416,91.3541,91.3638,817661.0
2024-10-18 15:00:00,94.0,94.05,93.94,93.95,1195467.0,91.3638,91.4124,91.3055,91.3152,1195467.0
2024-10-18 15:30:00,93.95,94.01,93.86,93.88,4019823.0,91.3152,91.3736,91.2278,91.2472,4019823.0
2024-10-21 09:30:00,93.02,93.09,92.83,92.87,3230171.0,90.4113,90.4794,90.2267,90.2655,3230171.0
2024-10-21 10:00:00,92.86,92.97,92.81,92.84,2392640.0,90.2558,90.3627,90.2072,90.2364,2392640.0
2024-10-21 10:30:00,92.84,92.84,92.7,92.75,2264152.0,90.2364,90.2364,90.1003,90.1489,2264152.0
2024-10-21 11:00:00,92.76,92.78,92.58,92.67,3712685.0,90.1586,90.1781,89.9837,90.0711,3712685.0
2024-10-21 11:30:00,92.66,92.68,92.55,92.62,2129895.0,90.0614,90.0809,89.9545,90.0225,2129895.0
2024-10-21 12:00:00,92.62,92.63,92.47,92.48,2285091.0,90.0225,90.0323,89.8767,89.8865,2285091.0
2024-10-21 12:30:00,92.48,92.53,92.45,92.49,1536960.0,89.8865,89.9351,89.8573,89.8962,1536960.0
2024-10-21 13:00:00,92.49,92.51,92.41,92.51,1522612.0,89.8962,89.9156,89.8184,89.9156,1522612.0
2024-10-21 13:30:00,92.5,92.55,92.48,92.53,1240950.0,89.9059,89.9545,89.8865,89.9351,1240950.0
2024-10-21 14:00:00,92.53,92.53,92.41,92.46,990790.0,89.9351,89.9351,89.8184,89.867,990790.0
2024-10-21 14:30:00,92.47,92.47,92.37,92.43,1729536.0,89.8767,89.8767,89.7796,89.8379,1729536.0
2024-10-21 15:00:00,92.43,92.47,92.37,92.42,1553139.0,89.8379,89.8767,89.7796,89.8282,1553139.0
2024-10-21 15:30:00,92.41,92.42,92.24,92.26,8064175.0,89.8184,89.8282,89.6532,89.6726,8064175.0
2024-10-22 09:30:00,92.65,92.76,92.45,92.49,4804027.0,90.0517,90.1586,89.8573,89.8962,4804027.0
2024-10-22 10:00:00,92.5,92.55,92.32,92.34,2756419.0,89.9059,89.9545,89.731,89.7504,2756419.0
2024-10-22 10:30:00,92.34,92.41,92.25,92.33,1342204.0,89.7504,89.8184,89.6629,89.7407,1342204.0
2024-10-22 11:00:00,92.34,92.36,92.13,92.16,1813571.0,89.7504,89.7698,89.5463,89.5754,1813571.0
2024-10-22 11:30:00,92.16,92.2,92.1,92.14,2288869.0,89.5754,89.6143,89.5171,89.556,2288869.0
2024-10-22 12:00:00,92.15,92.21,92.09,92.2,1417642.0,89.5657,89.624,89.5074,89.6143,1417642.0
2024-10-22 12:30:00,92.2,92.39,92.18,92.37,1145603.0,89.6143,89.799,89.5949,89.7796,1145603.0
2024-10-22 13:00:00,92.38,92.41,92.29,92.3,1165660.0,89.7893,89.8184,89.7018,89.7115,1165660.0
2024-10-22 13:30:00,92.3,92.4,92.27,92.37,1723008.0,89.7115,89.8087,89.6824,89.7796,1723008.0
2024-10-22 14:00:00,92.38,92.44,92.37,92.4,784279.0,89.7893,89.8476,89.7796,89.8087,784279.0
2024-10-22 14:30:00,92.4,92.4,92.32,92.33,1253694.0,89.8087,89.8087,89.731,89.7407,1253694.0
2024-10-22 15:00:00,92.33,92.41,92.3,92.37,1382824.0,89.7407,89.8184,89.7115,89.7796,1382824.0
2024-10-22 15:30:00,92.37,92.44,92.31,92.32,3241528.0,89.7796,89.8476,89.7212,89.731,3241528.0
2024-10-23 09:30:00,91.84,91.99,91.72,91.75,3006566.0,89.2644,89.4102,89.1478,89.1769,3006566.0
2024-10-23 10:00:00,91.75,92.02,91.66,91.88,3353774.0,89.1769,89.4394,89.0895,89.3033,3353774.0
2024-10-23 10:30:00,91.88,92.01,91.85,91.96,1879650.0,89.3033,89.4297,89.2741,89.3811,1879650.0
2024-10-23 11:00:00,91.97,92.14,91.9,92.14,2011687.0,89.3908,89.556,89.3227,89.556,2011687.0
2024-10-23 11:30:00,92.14,92.37,92.12,92.27,1790024.0,89.556,89.7796,89.5366,89.6824,1790024.0
2024-10-23 12:00:00,92.28,92.29,92.19,92.23,1075866.0,89.6921,89.7018,89.6046,89.6435,1075866.0
2024-10-23 12:30:00,92.23,92.32,92.16,92.29,1228237.0,89.6435,89.731,89.5754,89.7018,1228237.0
2024-10-23 13:00:00,92.29,92.34,92.04,92.05,2480564.0,89.7018,89.7504,89.4588,89.4685,2480564.0
2024-10-23 13:30:00,92.05,92.09,91.78,91.87,1527481.0,89.4685,89.5074,89.2061,89.2936,1527481.0
2024-10-23 14:00:00,91.87,92.02,91.86,92.0,1625868.0,89.2936,89.4394,89.2839,89.4199,1625868.0
2024-10-23 14:30:00,92.0,92.09,91.93,92.01,1361546.0,89.4199,89.5074,89.3519,89.4297,1361546.0
2024-10-23 15:00:00,92.01,92.08,91.99,92.05,1416954.0,89.4297,89.4977,89.4102,89.4685,1416954.0
2024-10-23 15:30:00,92.06,92.17,92.05,92.11,4311908.0,89.4782,89.5852,89.4685,89.5268,4311908.0
2024-10-24 09:30:00,92.23,92.31,91.96,92.16,3583979.0,89.6435,89.7212,89.3811,89.5754,3583979.0
2024-10-24 10:00:00,92.16,92.27,92.05,92.17,3150066.0,89.5754,89.6824,89.4685,89.5852,3150066.0
2024-10-24 10:30:00,92.18,92.6,92.17,92.56,3282816.0,89.5949,90.0031,89.5852,89.9642,3282816.0
2024-10-24 11:00:00,92.56,92.77,92.54,92.62,2263056.0,89.9642,90.1683,89.9448,90.0225,2263056.0
2024-10-24 11:30:00,92.62,92.68,92.54,92.55,1546359.0,90.0225,90.0809,89.9448,89.9545,1546359.0
2024-10-24 12:00:00,92.55,92.71,92.48,92.66,1183689.0,89.9545,90.11,89.8865,90.0614,1183689.0
2024-10-24 12:30:00,92.66,92.73,92.65,92.7,860899.0,90.0614,90.1295,90.0517,90.1003,860899.0
2024-10-24 13:00:00,92.7,92.8,92.63,92.8,868573.0,90.1003,90.1975,90.0323,90.1975,868573.0
2024-10-24 13:30:00,92.79,93.0,92.76,92.95,2135054.0,90.1878,90.3919,90.1586,90.3433,2135054.0
2024-10-24 14:00:00,92.96,92.96,92.82,92.82,1326132.0,90.353,90.353,90.2169,90.2169,1326132.0
2024-10-24 14:30:00,92.83,92.88,92.73,92.73,1400562.0,90.2267,90.2753,90.1295,90.1295,1400562.0
2024-10-24 15:00:00,92.72,92.79,92.67,92.67,1207760.0,90.1197,90.1878,90.0711,90.0711,1207760.0
2024-10-24 15:30:00,92.68,92.72,92.65,92.66,2201976.0,90.0809,90.1197,90.0517,90.0614,2201976.0
2024-10-25 09:30:00,92.99,93.04,92.71,92.78,3081198.0,90.3822,90.4308,90.11,90.1781,3081198.0
2024-10-25 10:00:00,92.77,92.82,92.58,92.68,1913987.0,90.1683,90.2169,89.9837,90.0809,1913987.0
2024-10-25 10:30:00,92.68,92.69,92.45,92.49,2109298.0,90.0809,90.0906,89.8573,89.8962,2109298.0
2024-10-25 11:00:00,92.49,92.73,92.49,92.62,1623673.0,89.8962,90.1295,89.8962,90.0225,1623673.0
2024-10-25 11:30:00,92.62,92.62,92.36,92.4,1276120.0,90.0225,90.0225,89.7698,89.8087,1276120.0
2024-10-25 12:00:00,92.4,92.5,92.38,92.47,1000844.0,89.8087,89.9059,89.7893,89.8767,1000844.0
2024-10-25 12:30:00,92.46,92.51,92.37,92.48,665153.0,89.867,89.9156,89.7796,89.8865,665153.0
2024-10-25 13:00:00,92.47,92.5,92.4,92.44,1388179.0,89.8767,89.9059,89.8087,89.8476,1388179.0
2024-10-25 13:30:00,92.44,92.46,92.39,92.41,1208871.0,89.8476,89.867,89.799,89.8184,1208871.0
2024-10-25 14:00:00,92.41,92.43,92.27,92.3,878122.0,89.8184,89.8379,89.6824,89.7115,878122.0
2024-10-25 14:30:00,92.3,92.34,92.23,92.24,1507834.0,89.7115,89.7504,89.6435,89.6532,1507834.0
2024-10-25 15:00:00,92.24,92.24,92.02,92.06,2072980.0,89.6532,89.6532,89.4394,89.4782,2072980.0
2024-10-25 15:30:00,92.06,92.18,92.04,92.14,3582449.0,89.4782,89.5949,89.4588,89.556,3582449.0
2024-10-28 09:30:00,92.27,92.29,92.12,92.13,2088796.0,89.6824,89.7018,89.5366,89.5463,2088796.0
2024-10-28 10:00:00,92.13,92.13,91.87,92.08,1802118.0,89.5463,89.5463,89.2936,89.4977,1802118.0
2024-10-28 10:30:00,92.08,92.11,91.89,91.9,1320060.0,89.4977,89.5268,89.313,89.3227,1320060.0
2024-10-28 11:00:00,91.9,91.92,91.82,91.83,1267833.0,89.3227,89.3422,89.245,89.2547,1267833.0
2024-10-28 11:30:00,91.83,91.86,91.45,91.45,3265552.0,89.2547,89.2839,88.8854,88.8854,3265552.0
2024-10-28 12:00:00,91.45,91.61,91.41,91.59,2000146.0,88.8854,89.0409,88.8465,89.0214,2000146.0
2024-10-28 12:30:00,91.59,91.63,91.53,91.61,1217029.0,89.0214,89.0603,88.9631,89.0409,1217029.0
2024-10-28 13:00:00,91.61,91.65,91.49,91.64,1668242.0,89.0409,89.0797,88.9242,89.07,1668242.0
2024-10-28 13:30:00,91.64,91.8,91.63,91.76,1811105.0,89.07,89.2255,89.0603,89.1867,1811105.0
2024-10-28 14:00:00,91.76,91.79,91.66,91.79,2237041.0,89.1867,89.2158,89.0895,89.2158,2237041.0
2024-10-28 14:30:00,91.79,91.88,91.72,91.8,2687905.0,89.2158,89.3033,89.1478,89.2255,2687905.0
2024-10-28 15:00:00,91.8,91.91,91.79,91.84,1408093.0,89.2255,89.3325,89.2158,89.2644,1408093.0
2024-10-28 15:30:00,91.84,91.98,91.84,91.9,3016558.0,89.2644,89.4005,89.2644,89.3227,3016558.0
2024-10-29 09:30:00,91.17,91.41,91.07,91.38,3676121.0,88.6132,88.8465,88.516,88.8173,3676121.0
2024-10-29 10:00:00,91.38,91.88,91.32,91.53,5266720.0,88.8173,89.3033,88.759,88.9631,5266720.0
2024-10-29 10:30:00,91.54,91.58,91.22,91.34,3098689.0,88.9728,89.0117,88.6618,88.7784,3098689.0
2024-10-29 11:00:00,91.34,91.34,90.98,91.14,3761782.0,88.7784,88.7784,88.4285,88.584,3761782.0
2024-10-29 11:30:00,91.13,91.32,91.1,91.28,1820653.0,88.5743,88.759,88.5452,88.7201,1820653.0
2024-10-29 12:00:00,91.29,91.34,91.2,91.24,1543211.0,88.7298,88.7784,88.6424,88.6812,1543211.0
2024-10-29 12:30:00,91.23,91.24,91.03,91.21,2307496.0,88.6715,88.6812,88.4771,88.6521,2307496.0
2024-10-29 13:00:00,91.21,91.7,91.18,91.58,4014685.0,88.6521,89.1283,88.6229,89.0117,4014685.0
2024-10-29 13:30:00,91.57,91.74,91.52,91.73,3169674.0,89.002,89.1672,88.9534,89.1575,3169674.0
2024-10-29 14:00:00,91.73,91.88,91.72,91.84,1896427.0,89.1575,89.3033,89.1478,89.2644,1896427.0
2024-10-29 14:30:00,91.83,92.0,91.78,91.93,2352583.0,89.2547,89.4199,89.2061,89.3519,2352583.0
2024-10-29 15:00:00,91.94,91.98,91.82,91.89,1955582.0,89.3616,89.4005,89.245,89.313,1955582.0
2024-10-29 15:30:00,91.89,92.06,91.86,92.03,4455838.0,89.313,89.4782,89.2839,89.4491,4455838.0
2024-10-30 09:30:00,92.84,93.29,92.8,93.19,5998397.0,90.2364,90.6738,90.1975,90.5766,5998397.0
2024-10-30 10:00:00,93.2,93.2,92.75,92.81,3501499.0,90.5863,90.5863,90.1489,90.2072,3501499.0
2024-10-30 10:30:00,92.8,92.8,92.45,92.56,3715103.0,90.1975,90.1975,89.8573,89.9642,3715103.0
2024-10-30 11:00:00,92.57,92.6,92.16,92.27,2693177.0,89.9739,90.0031,89.5754,89.6824,2693177.0
2024-10-30 11:30:00,92.27,92.54,92.25,92.51,2007825.0,89.6824,89.9448,89.6629,89.9156,2007825.0
2024-10-30 12:00:00,92.51,92.77,92.5,92.75,2258081.0,89.9156,90.1683,89.9059,90.1489,2258081.0
2024-10-30 12:30:00,92.75,92.85,92.59,92.62,1451229.0,90.1489,90.2461,89.9934,90.0225,1451229.0
2024-10-30 13:00:00,92.62,92.62,92.41,92.44,1499748.0,90.0225,90.0225,89.8184,89.8476,1499748.0
2024-10-30 13:30:00,92.43,92.6,92.43,92.51,1306139.0,89.8379,90.0031,89.8379,89.9156,1306139.0
2024-10-30 14:00:00,92.51,92.69,92.5,92.64,1430506.0,89.9156,90.0906,89.9059,90.042,1430506.0
2024-10-30 14:30:00,92.64,92.67,92.49,92.52,1598739.0,90.042,90.0711,89.8962,89.9253,1598739.0
2024-10-30 15:00:00,92.52,92.53,92.18,92.31,2749522.0,89.9253,89.9351,89.5949,89.7212,2749522.0
2024-10-30 15:30:00,92.31,92.45,92.25,92.32,4671533.0,89.7212,89.8573,89.6629,89.731,4671533.0
2024-10-31 09:30:00,92.2,92.44,91.9,92.0,3891865.0,89.6143,89.8476,89.3227,89.4199,3891865.0
2024-10-31 10:00:00,92.01,92.35,91.87,92.2,3741913.0,89.4297,89.7601,89.2936,89.6143,3741913.0
2024-10-31 10:30:00,92.2,92.21,92.04,92.07,1832234.0,89.6143,89.624,89.4588,89.488,1832234.0
2024-10-31 11:00:00,92.08,92.23,91.93,92.12,2315150.0,89.4977,89.6435,89.3519,89.5366,2315150.0
2024-10-31 11:30:00,92.12,92.25,92.01,92.23,1885150.0,89.5366,89.6629,89.4297,89.6435,1885150.0
2024-10-31 12:00:00,92.23,92.57,92.2,92.4,2259756.0,89.6435,89.9739,89.6143,89.8087,2259756.0
2024-10-31 12:30:00,92.4,92.55,92.34,92.55,1164115.0,89.8087,89.9545,89.7504,89.9545,1164115.0
2024-10-31 13:00:00,92.55,92.83,92.55,92.81,2104081.0,89.9545,90.2267,89.9545,90.2072,2104081.0
2024-10-31 13:30:00,92.81,92.94,92.71,92.78,2255289.0,90.2072,90.3336,90.11,90.1781,2255289.0
2024-10-31 14:00:00,92.78,92.84,92.66,92.75,2460810.0,90.1781,90.2364,90.0614,90.1489,2460810.0
2024-10-31 14:30:00,92.74,92.81,92.52,92.55,4380246.0,90.1392,90.2072,89.9253,89.9545,4380246.0
2024-10-31 15:00:00,92.55,92.73,92.5,92.72,4390580.0,89.9545,90.1295,89.9059,90.1197,4390580.0
2024-10-31 15:30:00,92.72,92.77,92.24,92.45,9971451.0,90.1197,90.1683,89.6532,89.8573,9971451.0
2024-11-01 09:30:00,92.25,92.52,92.12,92.15,6606062.0,89.9694,90.2328,89.8427,89.8719,6606062.0
2024-11-01 10:00:00,92.17,92.39,91.69,91.9,4987776.0,89.8914,90.106,89.4233,89.6281,4987776.0
2024-11-01 10:30:00,91.91,91.97,91.41,91.42,4018079.0,89.6378,89.6964,89.1502,89.16,4018079.0
2024-11-01 11:00:00,91.42,91.52,91.18,91.48,3497507.0,89.16,89.2575,88.9259,89.2185,3497507.0
2024-11-01 11:30:00,91.48,91.5,91.02,91.17,3350121.0,89.2185,89.238,88.7698,88.9161,3350121.0
2024-11-01 12:00:00,91.17,91.32,91.14,91.25,1895993.0,88.9161,89.0624,88.8869,88.9942,1895993.0
2024-11-01 12:30:00,91.25,91.38,91.2,91.21,2607082.0,88.9942,89.1209,88.9454,88.9551,2607082.0
2024-11-01 13:00:00,91.22,91.26,91.16,91.2,2076829.0,88.9649,89.0039,88.9064,88.9454,2076829.0
2024-11-01 13:30:00,91.21,91.23,90.92,91.04,2519173.0,88.9551,88.9747,88.6723,88.7893,2519173.0
2024-11-01 14:00:00,91.04,91.14,90.93,91.09,1832652.0,88.7893,88.8869,88.6821,88.8381,1832652.0
2024-11-01 14:30:00,91.1,91.16,91.02,91.02,1679658.0,88.8479,88.9064,88.7698,88.7698,1679658.0
2024-11-01 15:00:00,91.01,91.05,90.94,90.95,1925735.0,88.7601,88.7991,88.6918,88.7016,1925735.0
2024-11-01 15:30:00,90.95,90.98,90.8,90.85,6901072.0,88.7016,88.7308,88.5553,88.604,6901072.0
2024-11-04 09:30:00,92.28,92.39,92.21,92.34,4718800.0,89.9987,90.106,89.9304,90.0572,4718800.0
2024-11-04 10:00:00,92.34,92.57,92.31,92.41,2407411.0,90.0572,90.2815,90.028,90.1255,2407411.0
2024-11-04 10:30:00,92.4,92.49,92.11,92.11,2984116.0,90.1157,90.2035,89.8329,89.8329,2984116.0
2024-11-04 11:00:00,92.12,92.14,91.89,92.01,3497052.0,89.8427,89.8622,89.6183,89.7354,3497052.0
2024-11-04 11:30:00,92.01,92.15,91.98,92.09,2326124.0,89.7354,89.8719,89.7061,89.8134,2326124.0
2024-11-04 12:00:00,92.08,92.26,92.06,92.17,1773110.0,89.8036,89.9792,89.7841,89.8914,1773110.0
2024-11-04 12:30:00,92.18,92.21,91.99,92.05,1802560.0,89.9012,89.9304,89.7159,89.7744,1802560.0
2024-11-04 13:00:00,92.05,92.06,91.63,91.73,2546448.0,89.7744,89.7841,89.3648,89.4623,2546448.0
2024-11-04 13:30:00,91.73,91.98,91.71,91.95,1749297.0,89.4623,89.7061,89.4428,89.6769,1749297.0
2024-11-04 14:00:00,91.95,92.13,91.92,92.08,1419641.0,89.6769,89.8524,89.6476,89.8036,1419641.0
2024-11-04 14:30:00,92.08,92.21,92.02,92.04,1588573.0,89.8036,89.9304,89.7451,89.7646,1588573.0
2024-11-04 15:00:00,92.04,92.04,91.91,92.02,1914339.0,89.7646,89.7646,89.6378,89.7451,1914339.0
2024-11-04 15:30:00,92.02,92.31,92.0,92.23,5480966.0,89.7451,90.028,89.7256,89.9499,5480966.0
2024-11-05 09:30:00,92.03,92.15,91.98,92.11,2947694.0,89.7549,89.8719,89.7061,89.8329,2947694.0
2024-11-05 10:00:00,92.1,92.1,91.65,91.68,3933522.0,89.8231,89.8231,89.3843,89.4135,3933522.0
2024-11-05 10:30:00,91.69,91.81,91.6,91.71,1943994.0,89.4233,89.5403,89.3355,89.4428,1943994.0
2024-11-05 11:00:00,91.71,91.79,91.6,91.64,1352012.0,89.4428,89.5208,89.3355,89.3745,1352012.0
2024-11-05 11:30:00,91.63,91.77,91.61,91.73,1363770.0,89.3648,89.5013,89.3453,89.4623,1363770.0
2024-11-05 12:00:00,91.73,91.8,91.68,91.78,1738752.0,89.4623,89.5306,89.4135,89.5111,1738752.0
2024-11-05 12:30:00,91.79,91.98,91.76,91.77,1851577.0,89.5208,89.7061,89.4916,89.5013,1851577.0
2024-11-05 13:00:00,91.77,92.2,91.74,92.09,2756835.0,89.5013,89.9207,89.472,89.8134,2756835.0
2024-11-05 13:30:00,92.09,92.33,92.04,92.3,1588172.0,89.8134,90.0475,89.7646,90.0182,1588172.0
2024-11-05 14:00:00,92.3,92.41,92.19,92.34,2381263.0,90.0182,90.1255,89.9109,90.0572,2381263.0
2024-11-05 14:30:00,92.34,92.77,92.32,92.68,2291038.0,90.0572,90.4766,90.0377,90.3888,2291038.0
2024-11-05 15:00:00,92.68,92.86,92.65,92.8,3687033.0,90.3888,90.5644,90.3595,90.5058,3687033.0
2024-11-05 15:30:00,92.81,92.9,92.65,92.7,5639414.0,90.5156,90.6034,90.3595,90.4083,5639414.0
2024-11-06 09:30:00,89.64,89.99,89.55,89.9,11277028.0,87.424,87.7653,87.3362,87.6775,11277028.0
2024-11-06 10:00:00,89.9,90.16,89.84,89.95,7993465.0,87.6775,87.9311,87.619,87.7263,7993465.0
2024-11-06 10:30:00,89.95,90.13,89.79,89.94,5741285.0,87.7263,87.9018,87.5703,87.7165,5741285.0
2024-11-06 11:00:00,89.94,90.09,89.87,89.89,4957387.0,87.7165,87.8628,87.6483,87.6678,4957387.0
2024-11-06 11:30:00,89.89,89.94,89.67,89.71,3858901.0,87.6678,87.7165,87.4532,87.4922,3858901.0
2024-11-06 12:00:00,89.7,90.12,89.62,90.06,3457183.0,87.4825,87.8921,87.4045,87.8336,3457183.0
2024-11-06 12:30:00,90.06,90.24,89.94,90.01,3564079.0,87.8336,88.0091,87.7165,87.7848,3564079.0
2024-11-06 13:00:00,90.01,90.72,89.96,90.59,6804066.0,87.7848,88.4773,87.736,88.3505,6804066.0
2024-11-06 13:30:00,90.59,90.61,90.22,90.26,2684843.0,88.3505,88.37,87.9896,88.0286,2684843.0
2024-11-06 14:00:00,90.26,90.29,89.83,90.18,3817205.0,88.0286,88.0579,87.6093,87.9506,3817205.0
2024-11-06 14:30:00,90.18,90.44,90.17,90.41,3095292.0,87.9506,88.2042,87.9409,88.1749,3095292.0
2024-11-06 15:00:00,90.4,90.49,90.21,90.3,2932663.0,88.1652,88.2529,87.9799,88.0676,2932663.0
2024-11-06 15:30:00,90.3,90.41,90.21,90.23,7965373.0,88.0676,88.1749,87.9799,87.9994,7965373.0
2024-11-07 09:30:00,90.75,91.11,90.65,91.0,5041033.0,88.5065,88.8576,88.409,88.7503,5041033.0
2024-11-07 10:00:00,91.0,91.04,90.88,91.03,3176665.0,88.7503,88.7893,88.6333,88.7796,3176665.0
2024-11-07 10:30:00,91.03,91.21,90.95,91.09,3208586.0,88.7796,88.9551,88.7016,88.8381,3208586.0
2024-11-07 11:00:00,91.08,91.13,90.8,90.87,3256271.0,88.8284,88.8771,88.5553,88.6236,3256271.0
2024-11-07 11:30:00,90.87,91.0,90.86,90.97,1771875.0,88.6236,88.7503,88.6138,88.7211,1771875.0
2024-11-07 12:00:00,90.97,91.04,90.88,91.04,1030279.0,88.7211,88.7893,88.6333,88.7893,1030279.0
2024-11-07 12:30:00,91.04,91.22,91.03,91.09,1703759.0,88.7893,88.9649,88.7796,88.8381,1703759.0
2024-11-07 13:00:00,91.09,91.13,91.05,91.09,999034.0,88.8381,88.8771,88.7991,88.8381,999034.0
2024-11-07 13:30:00,91.1,91.28,90.96,91.23,2327404.0,88.8479,89.0234,88.7113,88.9747,2327404.0
2024-11-07 14:00:00,91.24,91.27,90.93,90.96,3604642.0,88.9844,89.0137,88.6821,88.7113,3604642.0
2024-11-07 14:30:00,90.97,91.32,90.84,91.25,4801852.0,88.7211,89.0624,88.5943,88.9942,4801852.0
2024-11-07 15:00:00,91.25,91.62,91.2,91.45,5075368.0,88.9942,89.355,88.9454,89.1892,5075368.0
2024-11-07 15:30:00,91.45,91.47,91.13,91.29,6301296.0,89.1892,89.2087,88.8771,89.0332,6301296.0
2024-11-08 09:30:00,92.0,92.32,91.99,92.26,4909947.0,89.7256,90.0377,89.7159,89.9792,4909947.0
2024-11-08 10:00:00,92.26,92.6,92.17,92.48,5335076.0,89.9792,90.3108,89.8914,90.1938,5335076.0
2024-11-08 10:30:00,92.48,92.54,92.31,92.36,4694131.0,90.1938,90.2523,90.028,90.0767,4694131.0
2024-11-08 11:00:00,92.36,92.42,91.99,92.06,3347713.0,90.0767,90.1352,89.7159,89.7841,3347713.0
2024-11-08 11:30:00,92.06,92.09,91.84,92.01,3289357.0,89.7841,89.8134,89.5696,89.7354,3289357.0
2024-11-08 12:00:00,92.02,92.09,91.93,92.06,2509998.0,89.7451,89.8134,89.6573,89.7841,2509998.0
2024-11-08 12:30:00,92.05,92.3,92.02,92.22,1889172.0,89.7744,90.0182,89.7451,89.9402,1889172.0
2024-11-08 13:00:00,92.22,92.38,92.18,92.19,2497576.0,89.9402,90.0962,89.9012,89.9109,2497576.0
2024-11-08 13:30:00,92.19,92.38,92.07,92.37,1793345.0,89.9109,90.0962,89.7939,90.0865,1793345.0
2024-11-08 14:00:00,92.37,92.38,92.21,92.22,1742145.0,90.0865,90.0962,89.9304,89.9402,1742145.0
2024-11-08 14:30:00,92.23,92.29,92.13,92.19,1634772.0,89.9499,90.0084,89.8524,89.9109,1634772.0
2024-11-08 15:00:00,92.19,92.22,92.05,92.2,1977068.0,89.9109,89.9402,89.7744,89.9207,1977068.0
2024-11-08 15:30:00,92.21,92.51,92.15,92.48,6098791.0,89.9304,90.223,89.8719,90.1938,6098791.0
2024-11-11 09:30:00,92.25,92.3,91.71,91.73,2990913.0,89.9694,90.0182,89.4428,89.4623,2990913.0
2024-11-11 10:00:00,91.73,91.85,91.62,91.73,1716721.0,89.4623,89.5793,89.355,89.4623,1716721.0
2024-11-11 10:30:00,91.73,91.92,91.68,91.87,1033481.0,89.4623,89.6476,89.4135,89.5988,1033481.0
2024-11-11 11:00:00,91.86,92.04,91.85,91.98,797245.0,89.5891,89.7646,89.5793,89.7061,797245.0
2024-11-11 11:30:00,91.97,92.0,91.9,91.93,732134.0,89.6964,89.7256,89.6281,89.6573,732134.0
2024-11-11 12:00:00,91.93,91.99,91.86,91.87,767131.0,89.6573,89.7159,89.5891,89.5988,767131.0
2024-11-11 12:30:00,91.87,92.01,91.86,91.99,731542.0,89.5988,89.7354,89.5891,89.7159,731542.0
2024-11-11 13:00:00,91.98,92.09,91.98,92.08,721282.0,89.7061,89.8134,89.7061,89.8036,721282.0
2024-11-11 13:30:00,92.07,92.08,91.92,91.95,742014.0,89.7939,89.8036,89.6476,89.6769,742014.0
2024-11-11 14:00:00,91.95,91.95,91.85,91.86,409917.0,89.6769,89.6769,89.5793,89.5891,409917.0
2024-11-11 14:30:00,91.86,91.92,91.85,91.88,666324.0,89.5891,89.6476,89.5793,89.6086,666324.0
2024-11-11 15:00:00,91.88,92.02,91.87,92.0,823952.0,89.6086,89.7451,89.5988,89.7256,823952.0
2024-11-11 15:30:00,91.99,92.11,91.99,92.04,3153150.0,89.7159,89.8329,89.7159,89.7646,3153150.0
2024-11-12 09:30:00,91.37,91.85,91.35,91.73,3308561.0,89.1112,89.5793,89.0917,89.4623,3308561.0
2024-11-12 10:00:00,91.73,91.84,91.48,91.66,2718694.0,89.4623,89.5696,89.2185,89.394,2718694.0
2024-11-12 10:30:00,91.67,91.76,91.32,91.44,1934885.0,89.4038,89.4916,89.0624,89.1795,1934885.0
2024-11-12 11:00:00,91.43,91.51,91.22,91.28,2463224.0,89.1697,89.2477,88.9649,89.0234,2463224.0
2024-11-12 11:30:00,91.28,91.32,90.97,91.01,2940865.0,89.0234,89.0624,88.7211,88.7601,2940865.0
2024-11-12 12:00:00,91.01,91.02,90.57,90.67,3400799.0,88.7601,88.7698,88.331,88.4285,3400799.0
2024-11-12 12:30:00,90.67,90.74,90.51,90.65,3006762.0,88.4285,88.4968,88.2725,88.409,3006762.0
2024-11-12 13:00:00,90.65,90.77,90.59,90.67,2197881.0,88.409,88.526,88.3505,88.4285,2197881.0
2024-11-12 13:30:00,90.68,90.76,90.57,90.75,2324478.0,88.4382,88.5163,88.331,88.5065,2324478.0
2024-11-12 14:00:00,90.74,90.76,90.62,90.68,1284402.0,88.4968,88.5163,88.3797,88.4382,1284402.0
2024-11-12 14:30:00,90.68,90.77,90.64,90.66,1891866.0,88.4382,88.526,88.3992,88.4187,1891866.0
2024-11-12 15:00:00,90.65,90.7,90.52,90.55,2352193.0,88.409,88.4578,88.2822,88.3115,2352193.0
2024-11-12 15:30:00,90.56,90.69,90.51,90.67,5827386.0,88.3212,88.448,88.2725,88.4285,5827386.0
2024-11-13 09:30:00,91.51,91.54,90.89,91.0,4660852.0,89.2477,89.277,88.6431,88.7503,4660852.0
2024-11-13 10:00:00,91.01,91.06,90.42,90.44,3987682.0,88.7601,88.8089,88.1847,88.2042,3987682.0
2024-11-13 10:30:00,90.43,90.63,90.1,90.53,4254971.0,88.1944,88.3895,87.8726,88.292,4254971.0
2024-11-13 11:00:00,90.54,90.54,90.29,90.47,2421896.0,88.3017,88.3017,88.0579,88.2334,2421896.0
2024-11-13 11:30:00,90.47,90.77,90.44,90.65,2109226.0,88.2334,88.526,88.2042,88.409,2109226.0
2024-11-13 12:00:00,90.64,90.64,90.22,90.23,1554159.0,88.3992,88.3992,87.9896,87.9994,1554159.0
2024-11-13 12:30:00,90.24,90.32,89.98,90.06,3602506.0,88.0091,88.0871,87.7556,87.8336,3602506.0
2024-11-13 13:00:00,90.07,90.11,89.72,89.84,3421627.0,87.8433,87.8823,87.502,87.619,3421627.0
2024-11-13 13:30:00,89.84,89.89,89.75,89.8,1848676.0,87.619,87.6678,87.5312,87.58,1848676.0
2024-11-13 14:00:00,89.79,89.98,89.75,89.95,1654668.0,87.5703,87.7556,87.5312,87.7263,1654668.0
2024-11-13 14:30:00,89.95,90.09,89.78,89.84,1969090.0,87.7263,87.8628,87.5605,87.619,1969090.0
2024-11-13 15:00:00,89.84,89.88,89.72,89.84,1545391.0,87.619,87.658,87.502,87.619,1545391.0
2024-11-13 15:30:00,89.84,89.96,89.81,89.85,4613885.0,87.619,87.736,87.5898,87.6288,4613885.0
2024-11-14 09:30:00,90.56,90.74,90.36,90.45,3882246.0,88.3212,88.4968,88.1262,88.2139,3882246.0
2024-11-14 10:00:00,90.45,90.67,90.43,90.6,2352143.0,88.2139,88.4285,88.1944,88.3602,2352143.0
2024-11-14 10:30:00,90.59,90.6,90.27,90.45,2800554.0,88.3505,88.3602,88.0384,88.2139,2800554.0
2024-11-14 11:00:00,90.45,90.84,90.43,90.75,2203379.0,88.2139,88.5943,88.1944,88.5065,2203379.0
2024-11-14 11:30:00,90.74,90.91,90.69,90.8,1599609.0,88.4968,88.6626,88.448,88.5553,1599609.0
2024-11-14 12:00:00,90.8,91.03,90.77,90.98,1468783.0,88.5553,88.7796,88.526,88.7308,1468783.0
2024-11-14 12:30:00,90.98,90.99,90.87,90.95,2637397.0,88.7308,88.7406,88.6236,88.7016,2637397.0
2024-11-14 13:00:00,90.96,90.97,90.73,90.76,2346133.0,88.7113,88.7211,88.487,88.5163,2346133.0
2024-11-14 13:30:00,90.76,90.85,90.54,90.55,2111028.0,88.5163,88.604,88.3017,88.3115,2111028.0
2024-11-14 14:00:00,90.55,90.68,90.54,90.59,1378266.0,88.3115,88.4382,88.3017,88.3505,1378266.0
2024-11-14 14:30:00,90.59,90.7,90.54,90.59,2071596.0,88.3505,88.4578,88.3017,88.3505,2071596.0
2024-11-14 15:00:00,90.58,90.61,90.29,90.56,5495635.0,88.3407,88.37,88.0579,88.3212,5495635.0
2024-11-14 15:30:00,90.56,90.65,90.27,90.35,8152242.0,88.3212,88.409,88.0384,88.1164,8152242.0
2024-11-15 09:30:00,89.92,89.95,89.51,89.77,5035698.0,87.697,87.7263,87.2972,87.5507,5035698.0
2024-11-15 10:00:00,89.77,89.92,89.64,89.73,2902871.0,87.5507,87.697,87.424,87.5117,2902871.0
2024-11-15 10:30:00,89.73,89.92,89.67,89.9,2173262.0,87.5117,87.697,87.4532,87.6775,2173262.0
2024-11-15 11:00:00,89.89,90.21,89.74,89.8,7057746.0,87.6678,87.9799,87.5215,87.58,7057746.0
2024-11-15 11:30:00,89.8,89.87,89.61,89.81,7567509.0,87.58,87.6483,87.3947,87.5898,7567509.0
2024-11-15 12:00:00,89.81,90.07,89.8,90.06,2263088.0,87.5898,87.8433,87.58,87.8336,2263088.0
2024-11-15 12:30:00,90.07,90.26,90.05,90.2,2116912.0,87.8433,88.0286,87.8238,87.9701,2116912.0
2024-11-15 13:00:00,90.2,90.5,90.16,90.41,3435566.0,87.9701,88.2627,87.9311,88.1749,3435566.0
2024-11-15 13:30:00,90.41,90.65,90.32,90.6,4877054.0,88.1749,88.409,88.0871,88.3602,4877054.0
2024-11-15 14:00:00,90.61,90.61,90.39,90.4,1055554.0,88.37,88.37,88.1554,88.1652,1055554.0
2024-11-15 14:30:00,90.41,90.46,90.31,90.34,1163093.0,88.1749,88.2237,88.0774,88.1067,1163093.0
2024-11-15 15:00:00,90.34,90.37,90.21,90.3,2301492.0,88.1067,88.1359,87.9799,88.0676,2301492.0
2024-11-15 15:30:00,90.3,90.32,90.04,90.1,6529506.0,88.0676,88.0871,87.8141,87.8726,6529506.0
2024-11-18 09:30:00,89.66,89.72,89.44,89.55,3740133.0,87.4435,87.502,87.2289,87.3362,3740133.0
2024-11-18 10:00:00,89.55,89.69,89.42,89.63,2940736.0,87.3362,87.4727,87.2094,87.4142,2940736.0
2024-11-18 10:30:00,89.63,89.85,89.55,89.57,2150423.0,87.4142,87.6288,87.3362,87.3557,2150423.0
2024-11-18 11:00:00,89.57,89.95,89.55,89.82,3046004.0,87.3557,87.7263,87.3362,87.5995,3046004.0
2024-11-18 11:30:00,89.82,89.97,89.77,89.95,1103160.0,87.5995,87.7458,87.5507,87.7263,1103160.0
2024-11-18 12:00:00,89.95,90.19,89.92,90.18,2493337.0,87.7263,87.9604,87.697,87.9506,2493337.0
2024-11-18 12:30:00,90.18,90.33,90.1,90.21,1553083.0,87.9506,88.0969,87.8726,87.9799,1553083.0
2024-11-18 13:00:00,90.2,90.59,90.18,90.57,1564345.0,87.9701,88.3505,87.9506,88.331,1564345.0
2024-11-18 13:30:00,90.57,90.57,90.27,90.33,1975031.0,88.331,88.331,88.0384,88.0969,1975031.0
2024-11-18 14:00:00,90.33,90.35,90.17,90.18,1421600.0,88.0969,88.1164,87.9409,87.9506,1421600.0
2024-11-18 14:30:00,90.17,90.27,90.14,90.23,1621007.0,87.9409,88.0384,87.9116,87.9994,1621007.0
2024-11-18 15:00:00,90.23,90.28,90.13,90.14,1325201.0,87.9994,88.0481,87.9018,87.9116,1325201.0
2024-11-18 15:30:00,90.15,90.25,90.13,90.23,2004273.0,87.9214,88.0189,87.9018,87.9994,2004273.0
2024-11-19 09:30:00,90.82,90.91,90.77,90.78,2489570.0,88.5748,88.6626,88.526,88.5358,2489570.0
2024-11-19 10:00:00,90.78,90.88,90.68,90.87,2169830.0,88.5358,88.6333,88.4382,88.6236,2169830.0
2024-11-19 10:30:00,90.87,91.05,90.72,90.9,2312718.0,88.6236,88.7991,88.4773,88.6528,2312718.0
2024-11-19 11:00:00,90.91,91.01,90.72,90.72,1900168.0,88.6626,88.7601,88.4773,88.4773,1900168.0
2024-11-19 11:30:00,90.73,90.92,90.7,90.91,1378032.0,88.487,88.6723,88.4578,88.6626,1378032.0
2024-11-19 12:00:00,90.91,91.07,90.82,90.98,1432052.0,88.6626,88.8186,88.5748,88.7308,1432052.0
2024-11-19 12:30:00,90.98,90.99,90.76,90.78,956311.0,88.7308,88.7406,88.5163,88.5358,956311.0
2024-11-19 13:00:00,90.78,90.86,90.63,90.81,1814815.0,88.5358,88.6138,88.3895,88.565,1814815.0
2024-11-19 13:30:00,90.81,90.96,90.8,90.9,1080031.0,88.565,88.7113,88.5553,88.6528,1080031.0
2024-11-19 14:00:00,90.9,90.92,90.79,90.81,1053513.0,88.6528,88.6723,88.5455,88.565,1053513.0
2024-11-19 14:30:00,90.81,90.97,90.75,90.87,1309819.0,88.565,88.7211,88.5065,88.6236,1309819.0
2024-11-19 15:00:00,90.88,90.89,90.77,90.78,1143026.0,88.6333,88.6431,88.526,88.5358,1143026.0
2024-11-19 15:30:00,90.78,90.78,90.62,90.72,3156168.0,88.5358,88.5358,88.3797,88.4773,3156168.0
2024-11-20 09:30:00,90.15,90.39,90.11,90.31,2143692.0,87.9214,88.1554,87.8823,88.0774,2143692.0
2024-11-20 10:00:00,90.32,90.65,90.29,90.46,1853176.0,88.0871,88.409,88.0579,88.2237,1853176.0
2024-11-20 10:30:00,90.46,90.58,90.37,90.44,1605404.0,88.2237,88.3407,88.1359,88.2042,1605404.0
2024-11-20 11:00:00,90.44,90.76,90.42,90.74,2098331.0,88.2042,88.5163,88.1847,88.4968,2098331.0
2024-11-20 11:30:00,90.75,90.78,90.6,90.63,1425315.0,88.5065,88.5358,88.3602,88.3895,1425315.0
2024-11-20 12:00:00,90.62,90.8,90.6,90.8,1496741.0,88.3797,88.5553,88.3602,88.5553,1496741.0
2024-11-20 12:30:00,90.8,90.83,90.65,90.7,1034980.0,88.5553,88.5845,88.409,88.4578,1034980.0
2024-11-20 13:00:00,90.7,90.78,90.3,90.44,3753463.0,88.4578,88.5358,88.0676,88.2042,3753463.0
2024-11-20 13:30:00,90.45,90.5,90.33,90.42,1195922.0,88.2139,88.2627,88.0969,88.1847,1195922.0
2024-11-20 14:00:00,90.43,90.49,90.36,90.47,977635.0,88.1944,88.2529,88.1262,88.2334,977635.0
2024-11-20 14:30:00,90.48,90.63,90.44,90.52,1429725.0,88.2432,88.3895,88.2042,88.2822,1429725.0
2024-11-20 15:00:00,90.51,90.51,90.3,90.48,1568800.0,88.2725,88.2725,88.0676,88.2432,1568800.0
2024-11-20 15:30:00,90.49,90.51,90.37,90.43,2226323.0,88.2529,88.2725,88.1359,88.1944,2226323.0
2024-11-21 09:30:00,90.45,90.8,90.44,90.64,2545165.0,88.2139,88.5553,88.2042,88.3992,2545165.0
2024-11-21 10:00:00,90.63,90.85,90.62,90.74,1588086.0,88.3895,88.604,88.3797,88.4968,1588086.0
2024-11-21 10:30:00,90.74,90.78,90.44,90.46,1050325.0,88.4968,88.5358,88.2042,88.2237,1050325.0
2024-11-21 11:00:00,90.46,90.53,90.31,90.42,1959606.0,88.2237,88.292,88.0774,88.1847,1959606.0
2024-11-21 11:30:00,90.43,90.44,90.13,90.2,2402832.0,88.1944,88.2042,87.9018,87.9701,2402832.0
2024-11-21 12:00:00,90.21,90.39,90.19,90.29,1529503.0,87.9799,88.1554,87.9604,88.0579,1529503.0
2024-11-21 12:30:00,90.28,90.46,90.28,90.36,766104.0,88.0481,88.2237,88.0481,88.1262,766104.0
2024-11-21 13:00:00,90.37,90.42,90.17,90.18,1265042.0,88.1359,88.1847,87.9409,87.9506,1265042.0
2024-11-21 13:30:00,90.18,90.26,90.03,90.17,1742885.0,87.9506,88.0286,87.8043,87.9409,1742885.0
2024-11-21 14:00:00,90.17,90.18,90.02,90.09,1363046.0,87.9409,87.9506,87.7946,87.8628,1363046.0
2024-11-21 14:30:00,90.09,90.14,90.0,90.08,1480981.0,87.8628,87.9116,87.7751,87.8531,1480981.0
2024-11-21 15:00:00,90.09,90.25,90.08,90.2,1261328.0,87.8628,88.0189,87.8531,87.9701,1261328.0
2024-11-21 15:30:00,90.19,90.33,90.18,90.3,2747580.0,87.9604,88.0969,87.9506,88.0676,2747580.0
2024-11-22 09:30:00,90.51,90.59,90.26,90.37,2203975.0,88.2725,88.3505,88.0286,88.1359,2203975.0
2024-11-22 10:00:00,90.39,90.63,90.22,90.28,2438915.0,88.1554,88.3895,87.9896,88.0481,2438915.0
2024-11-22 10:30:00,90.28,90.48,90.15,90.45,2433778.0,88.0481,88.2432,87.9214,88.2139,2433778.0
2024-11-22 11:00:00,90.45,90.58,90.43,90.48,1332981.0,88.2139,88.3407,88.1944,88.2432,1332981.0
2024-11-22 11:30:00,90.47,90.7,90.45,90.65,1433841.0,88.2334,88.4578,88.2139,88.409,1433841.0
2024-11-22 12:00:00,90.64,90.66,90.46,90.61,1075422.0,88.3992,88.4187,88.2237,88.37,1075422.0
2024-11-22 12:30:00,90.61,90.68,90.44,90.57,667023.0,88.37,88.4382,88.2042,88.331,667023.0
2024-11-22 13:00:00,90.57,90.6,90.43,90.44,647116.0,88.331,88.3602,88.1944,88.2042,647116.0
2024-11-22 13:30:00,90.44,90.65,90.43,90.65,570268.0,88.2042,88.409,88.1944,88.409,570268.0
2024-11-22 14:00:00,90.64,90.7,90.5,90.53,994150.0,88.3992,88.4578,88.2627,88.292,994150.0
2024-11-22 14:30:00,90.53,90.55,90.44,90.49,1088060.0,88.292,88.3115,88.2042,88.2529,1088060.0
2024-11-22 15:00:00,90.48,90.55,90.42,90.48,2078406.0,88.2432,88.3115,88.1847,88.2432,2078406.0
2024-11-22 15:30:00,90.48,90.54,90.33,90.39,2056727.0,88.2432,88.3017,88.0969,88.1554,2056727.0
2024-11-25 09:30:00,92.21,92.27,91.98,92.18,5168764.0,89.9304,89.9889,89.7061,89.9012,5168764.0
2024-11-25 10:00:00,92.18,92.24,92.05,92.19,3417257.0,89.9012,89.9597,89.7744,89.9109,3417257.0
2024-11-25 10:30:00,92.19,92.46,92.15,92.36,2764439.0,89.9109,90.1742,89.8719,90.0767,2764439.0
2024-11-25 11:00:00,92.36,92.37,92.21,92.31,2525658.0,90.0767,90.0865,89.9304,90.028,2525658.0
2024-11-25 11:30:00,92.3,92.33,92.08,92.26,1827523.0,90.0182,90.0475,89.8036,89.9792,1827523.0
2024-11-25 12:00:00,92.26,92.35,92.21,92.25,1403586.0,89.9792,90.067,89.9304,89.9694,1403586.0
2024-11-25 12:30:00,92.25,92.3,92.18,92.25,1239305.0,89.9694,90.0182,89.9012,89.9694,1239305.0
2024-11-25 13:00:00,92.24,92.58,92.24,92.56,2748486.0,89.9597,90.2913,89.9597,90.2718,2748486.0
2024-11-25 13:30:00,92.56,92.77,92.51,92.75,2043779.0,90.2718,90.4766,90.223,90.4571,2043779.0
2024-11-25 14:00:00,92.74,92.78,92.58,92.78,2318013.0,90.4473,90.4863,90.2913,90.4863,2318013.0
2024-11-25 14:30:00,92.78,92.78,92.59,92.72,1929379.0,90.4863,90.4863,90.301,90.4278,1929379.0
2024-11-25 15:00:00,92.72,92.72,92.58,92.68,1819715.0,90.4278,90.4278,90.2913,90.3888,1819715.0
2024-11-25 15:30:00,92.68,92.73,92.59,92.69,6107154.0,90.3888,90.4376,90.301,90.3986,6107154.0
2024-11-26 09:30:00,92.16,92.21,92.06,92.18,2864035.0,89.8817,89.9304,89.7841,89.9012,2864035.0
2024-11-26 10:00:00,92.18,92.32,91.88,91.92,2197631.0,89.9012,90.0377,89.6086,89.6476,2197631.0
2024-11-26 10:30:00,91.92,92.11,91.81,92.11,1287774.0,89.6476,89.8329,89.5403,89.8329,1287774.0
2024-11-26 11:00:00,92.12,92.15,92.0,92.07,1508310.0,89.8427,89.8719,89.7256,89.7939,1508310.0
2024-11-26 11:30:00,92.07,92.2,92.01,92.04,1368589.0,89.7939,89.9207,89.7354,89.7646,1368589.0
2024-11-26 12:00:00,92.04,92.26,92.01,92.24,966347.0,89.7646,89.9792,89.7354,89.9597,966347.0
2024-11-26 12:30:00,92.25,92.33,92.21,92.21,1181135.0,89.9694,90.0475,89.9304,89.9304,1181135.0
2024-11-26 13:00:00,92.21,92.32,92.07,92.08,1805019.0,89.9304,90.0377,89.7939,89.8036,1805019.0
2024-11-26 13:30:00,92.08,92.26,92.08,92.16,1023427.0,89.8036,89.9792,89.8036,89.8817,1023427.0
2024-11-26 14:00:00,92.16,92.26,92.09,92.12,1539494.0,89.8817,89.9792,89.8134,89.8427,1539494.0
2024-11-26 14:30:00,92.12,92.27,92.09,92.24,751376.0,89.8427,89.9889,89.8134,89.9597,751376.0
2024-11-26 15:00:00,92.25,92.28,92.14,92.24,691269.0,89.9694,89.9987,89.8622,89.9597,691269.0
2024-11-26 15:30:00,92.25,92.44,92.24,92.41,4572139.0,89.9694,90.1547,89.9597,90.1255,4572139.0
2024-11-27 09:30:00,93.04,93.1,92.85,92.97,4697524.0,90.7399,90.7984,90.5546,90.6716,4697524.0
2024-11-27 10:00:00,92.97,93.01,92.67,92.86,3570514.0,90.6716,90.7106,90.3791,90.5644,3570514.0
2024-11-27 10:30:00,92.86,93.03,92.79,93.0,1913934.0,90.5644,90.7302,90.4961,90.7009,1913934.0
2024-11-27 11:00:00,93.0,93.03,92.84,92.88,1750267.0,90.7009,90.7302,90.5449,90.5839,1750267.0
2024-11-27 11:30:00,92.88,93.29,92.87,93.14,2939244.0,90.5839,90.9837,90.5741,90.8374,2939244.0
2024-11-27 12:00:00,93.15,93.23,93.03,93.18,1675809.0,90.8472,90.9252,90.7302,90.8764,1675809.0
2024-11-27 12:30:00,93.18,93.21,93.13,93.15,1200845.0,90.8764,90.9057,90.8277,90.8472,1200845.0
2024-11-27 13:00:00,93.14,93.38,93.14,93.33,1773747.0,90.8374,91.0715,90.8374,91.0227,1773747.0
2024-11-27 13:30:00,93.33,93.33,93.17,93.2,1864951.0,91.0227,91.0227,90.8667,90.896,1864951.0
2024-11-27 14:00:00,93.2,93.3,93.15,93.17,1305359.0,90.896,90.9935,90.8472,90.8667,1305359.0
2024-11-27 14:30:00,93.17,93.2,93.04,93.1,1459425.0,90.8667,90.896,90.7399,90.7984,1459425.0
2024-11-27 15:00:00,93.1,93.1,92.87,92.92,2117918.0,90.7984,90.7984,90.5741,90.6229,2117918.0
2024-11-27 15:30:00,92.92,93.08,92.74,93.06,4337815.0,90.6229,90.7789,90.4473,90.7594,4337815.0
2024-11-29 09:30:00,93.78,93.86,93.74,93.81,1853960.0,91.4616,91.5396,91.4226,91.4909,1853960.0
2024-11-29 10:00:00,93.81,93.83,93.54,93.54,2368779.0,91.4909,91.5104,91.2275,91.2275,2368779.0
2024-11-29 10:30:00,93.54,93.67,93.47,93.6,2865774.0,91.2275,91.3543,91.1593,91.2861,2865774.0
2024-11-29 11:00:00,93.6,93.64,93.44,93.56,2090846.0,91.2861,91.3251,91.13,91.2471,2090846.0
2024-11-29 11:30:00,93.56,93.69,93.56,93.59,1874343.0,91.2471,91.3738,91.2471,91.2763,1874343.0
2024-11-29 12:00:00,93.59,93.7,93.52,93.58,2888330.0,91.2763,91.3836,91.208,91.2666,2888330.0
2024-11-29 12:30:00,93.58,93.99,93.57,93.91,8872959.0,91.2666,91.6664,91.2568,91.5884,8872959.0
2024-12-02 09:30:00,93.28,93.35,93.08,93.16,4426095.0,91.289,91.3575,91.0932,91.1715,4426095.0
2024-12-02 10:00:00,93.16,93.25,93.0,93.11,4878107.0,91.1715,91.2596,91.0149,91.1226,4878107.0
2024-12-02 10:30:00,93.11,93.56,93.1,93.53,2601583.0,91.1226,91.563,91.1128,91.5336,2601583.0
2024-12-02 11:00:00,93.54,94.11,93.46,94.08,4247621.0,91.5434,92.1013,91.4651,92.0719,4247621.0
2024-12-02 11:30:00,94.08,94.15,93.96,94.04,2800589.0,92.0719,92.1404,91.9545,92.0327,2800589.0
2024-12-02 12:00:00,94.04,94.09,93.92,94.0,1770470.0,92.0327,92.0817,91.9153,91.9936,1770470.0
2024-12-02 12:30:00,94.01,94.05,93.81,93.87,1682033.0,92.0034,92.0425,91.8077,91.8664,1682033.0
2024-12-02 13:00:00,93.87,93.95,93.8,93.88,1330769.0,91.8664,91.9447,91.7979,91.8762,1330769.0
2024-12-02 13:30:00,93.88,93.94,93.87,93.88,892083.0,91.8762,91.9349,91.8664,91.8762,892083.0
2024-12-02 14:00:00,93.88,93.95,93.84,93.9,993586.0,91.8762,91.9447,91.837,91.8957,993586.0
2024-12-02 14:30:00,93.89,93.93,93.81,93.87,1358365.0,91.8859,91.9251,91.8077,91.8664,1358365.0
2024-12-02 15:00:00,93.87,93.94,93.76,93.85,1769260.0,91.8664,91.9349,91.7587,91.8468,1769260.0
2024-12-02 15:30:00,93.85,93.91,93.75,93.86,4308128.0,91.8468,91.9055,91.7489,91.8566,4308128.0
2024-12-03 09:30:00,93.93,94.03,93.84,93.91,2096777.0,91.9251,92.023,91.837,91.9055,2096777.0
2024-12-03 10:00:00,93.92,93.99,93.67,93.7,3512419.0,91.9153,91.9838,91.6706,91.7,3512419.0
2024-12-03 10:30:00,93.7,93.75,93.47,93.53,2224295.0,91.7,91.7489,91.4749,91.5336,2224295.0
2024-12-03 11:00:00,93.53,93.56,93.35,93.4,1838981.0,91.5336,91.563,91.3575,91.4064,1838981.0
2024-12-03 11:30:00,93.4,93.61,93.37,93.5,1129587.0,91.4064,91.6119,91.377,91.5043,1129587.0
2024-12-03 12:00:00,93.5,93.5,93.25,93.39,1144021.0,91.5043,91.5043,91.2596,91.3966,1144021.0
2024-12-03 12:30:00,93.39,93.55,93.36,93.5,1140256.0,91.3966,91.5532,91.3673,91.5043,1140256.0
2024-12-03 13:00:00,93.51,93.66,93.48,93.64,1213057.0,91.5141,91.6609,91.4847,91.6413,1213057.0
2024-12-03 13:30:00,93.64,93.68,93.51,93.55,1184732.0,91.6413,91.6804,91.5141,91.5532,1184732.0
2024-12-03 14:00:00,93.55,93.58,93.39,93.43,1128798.0,91.5532,91.5826,91.3966,91.4358,1128798.0
2024-12-03 14:30:00,93.43,93.46,93.27,93.34,1262748.0,91.4358,91.4651,91.2792,91.3477,1262748.0
2024-12-03 15:00:00,93.34,93.34,93.19,93.2,1336032.0,91.3477,91.3477,91.2009,91.2107,1336032.0
2024-12-03 15:30:00,93.19,93.22,92.99,93.05,4004595.0,91.2009,91.2302,91.0052,91.0639,4004595.0
2024-12-04 09:30:00,92.61,92.86,92.54,92.78,2184198.0,90.6333,90.8779,90.5648,90.7996,2184198.0
2024-12-04 10:00:00,92.79,93.36,92.78,93.27,2784824.0,90.8094,91.3673,90.7996,91.2792,2784824.0
2024-12-04 10:30:00,93.27,93.47,93.13,93.46,1912507.0,91.2792,91.4749,91.1422,91.4651,1912507.0
2024-12-04 11:00:00,93.46,93.7,93.35,93.66,1797521.0,91.4651,91.7,91.3575,91.6609,1797521.0
2024-12-04 11:30:00,93.66,93.74,93.57,93.68,1357826.0,91.6609,91.7391,91.5728,91.6804,1357826.0
2024-12-04 12:00:00,93.68,93.77,93.62,93.67,1829893.0,91.6804,91.7685,91.6217,91.6706,1829893.0
2024-12-04 12:30:00,93.66,93.86,93.6,93.85,1195873.0,91.6609,91.8566,91.6021,91.8468,1195873.0
2024-12-04 13:00:00,93.85,94.01,93.79,93.92,1253719.0,91.8468,92.0034,91.7881,91.9153,1253719.0
2024-12-04 13:30:00,93.92,94.0,93.84,93.84,1464504.0,91.9153,91.9936,91.837,91.837,1464504.0
2024-12-04 14:00:00,93.84,94.11,93.81,94.09,1721260.0,91.837,92.1013,91.8077,92.0817,1721260.0
2024-12-04 14:30:00,94.1,94.19,94.05,94.07,2181054.0,92.0915,92.1795,92.0425,92.0621,2181054.0
2024-12-04 15:00:00,94.07,94.09,93.93,94.0,1499598.0,92.0621,92.0817,91.9251,91.9936,1499598.0
2024-12-04 15:30:00,94.0,94.13,93.95,94.09,3759917.0,91.9936,92.1208,91.9447,92.0817,3759917.0
2024-12-05 09:30:00,93.72,93.95,93.65,93.8,2588871.0,91.7196,91.9447,91.6511,91.7979,2588871.0
2024-12-05 10:00:00,93.8,94.02,93.77,93.85,1215727.0,91.7979,92.0132,91.7685,91.8468,1215727.0
2024-12-05 10:30:00,93.86,94.01,93.8,93.95,935876.0,91.8566,92.0034,91.7979,91.9447,935876.0
2024-12-05 11:00:00,93.95,94.13,93.93,94.05,1014914.0,91.9447,92.1208,91.9251,92.0425,1014914.0
2024-12-05 11:30:00,94.05,94.06,93.91,93.92,1384812.0,92.0425,92.0523,91.9055,91.9153,1384812.0
2024-12-05 12:00:00,93.93,94.25,93.92,94.22,1363671.0,91.9251,92.2383,91.9153,92.2089,1363671.0
2024-12-05 12:30:00,94.22,94.31,94.19,94.24,1793925.0,92.2089,92.297,92.1795,92.2285,1793925.0
2024-12-05 13:00:00,94.23,94.24,94.11,94.12,1518103.0,92.2187,92.2285,92.1013,92.111,1518103.0
2024-12-05 13:30:00,94.12,94.21,94.08,94.21,824691.0,92.111,92.1991,92.0719,92.1991,824691.0
2024-12-05 14:00:00,94.21,94.29,94.19,94.23,1205966.0,92.1991,92.2774,92.1795,92.2187,1205966.0
2024-12-05 14:30:00,94.23,94.35,94.21,94.25,1504842.0,92.2187,92.3361,92.1991,92.2383,1504842.0
2024-12-05 15:00:00,94.25,94.39,94.21,94.37,1717565.0,92.2383,92.3753,92.1991,92.3557,1717565.0
2024-12-05 15:30:00,94.37,94.38,94.21,94.23,2354525.0,92.3557,92.3655,92.1991,92.2187,2354525.0
2024-12-06 09:30:00,94.72,94.85,94.54,94.62,3295457.0,92.6982,92.8255,92.5221,92.6004,3295457.0
2024-12-06 10:00:00,94.62,94.69,94.34,94.39,2931378.0,92.6004,92.6689,92.3263,92.3753,2931378.0
2024-12-06 10:30:00,94.39,94.43,94.14,94.21,1872637.0,92.3753,92.4144,92.1306,92.1991,1872637.0
2024-12-06 11:00:00,94.2,94.21,94.02,94.13,2265072.0,92.1893,92.1991,92.0132,92.1208,2265072.0
2024-12-06 11:30:00,94.13,94.34,94.12,94.3,1426106.0,92.1208,92.3263,92.111,92.2872,1426106.0
2024-12-06 12:00:00,94.29,94.33,94.14,94.23,1202136.0,92.2774,92.3166,92.1306,92.2187,1202136.0
2024-12-06 12:30:00,94.23,94.3,94.17,94.23,621063.0,92.2187,92.2872,92.16,92.2187,621063.0
2024-12-06 13:00:00,94.23,94.3,94.1,94.3,869956.0,92.2187,92.2872,92.0915,92.2872,869956.0
2024-12-06 13:30:00,94.3,94.37,94.23,94.25,650573.0,92.2872,92.3557,92.2187,92.2383,650573.0
2024-12-06 14:00:00,94.25,94.28,94.2,94.26,507500.0,92.2383,92.2676,92.1893,92.248,507500.0
2024-12-06 14:30:00,94.25,94.4,94.24,94.39,955241.0,92.2383,92.3851,92.2285,92.3753,955241.0
2024-12-06 15:00:00,94.4,94.46,94.31,94.32,1637830.0,92.3851,92.4438,92.297,92.3068,1637830.0
2024-12-06 15:30:00,94.31,94.42,94.3,94.36,3806418.0,92.297,92.4046,92.2872,92.3459,3806418.0
2024-12-09 09:30:00,93.99,94.04,93.77,93.77,1911756.0,91.9838,92.0327,91.7685,91.7685,1911756.0
2024-12-09 10:00:00,93.78,93.8,93.6,93.63,3291788.0,91.7783,91.7979,91.6021,91.6315,3291788.0
2024-12-09 10:30:00,93.63,93.86,93.62,93.77,1534902.0,91.6315,91.8566,91.6217,91.7685,1534902.0
2024-12-09 11:00:00,93.76,93.87,93.7,93.76,1353809.0,91.7587,91.8664,91.7,91.7587,1353809.0
2024-12-09 11:30:00,93.76,93.78,93.54,93.54,1002507.0,91.7587,91.7783,91.5434,91.5434,1002507.0
2024-12-09 12:00:00,93.55,93.66,93.52,93.63,1051823.0,91.5532,91.6609,91.5238,91.6315,1051823.0
2024-12-09 12:30:00,93.63,93.67,93.56,93.56,688193.0,91.6315,91.6706,91.563,91.563,688193.0
2024-12-09 13:00:00,93.56,93.74,93.56,93.73,806192.0,91.563,91.7391,91.563,91.7294,806192.0
2024-12-09 13:30:00,93.72,93.73,93.61,93.67,1265449.0,91.7196,91.7294,91.6119,91.6706,1265449.0
2024-12-09 14:00:00,93.66,93.67,93.49,93.5,889654.0,91.6609,91.6706,91.4945,91.5043,889654.0
2024-12-09 14:30:00,93.49,93.59,93.46,93.52,2152317.0,91.4945,91.5924,91.4651,91.5238,2152317.0
2024-12-09 15:00:00,93.52,93.59,93.49,93.52,1248230.0,91.5238,91.5924,91.4945,91.5238,1248230.0
2024-12-09 15:30:00,93.52,93.6,93.5,93.58,3738169.0,91.5238,91.6021,91.5043,91.5826,3738169.0
2024-12-10 09:30:00,93.02,93.24,92.97,93.17,2638696.0,91.0345,91.2498,90.9856,91.1813,2638696.0
2024-12-10 10:00:00,93.18,93.3,93.09,93.09,1407596.0,91.1911,91.3085,91.103,91.103,1407596.0
2024-12-10 10:30:00,93.09,93.1,92.9,92.95,1188799.0,91.103,91.1128,90.9171,90.966,1188799.0
2024-12-10 11:00:00,92.94,93.21,92.93,93.13,1251092.0,90.9562,91.2205,90.9464,91.1422,1251092.0
2024-12-10 11:30:00,93.13,93.16,92.99,93.09,891672.0,91.1422,91.1715,91.0052,91.103,891672.0
2024-12-10 12:00:00,93.09,93.18,93.01,93.16,556306.0,91.103,91.1911,91.0247,91.1715,556306.0
2024-12-10 12:30:00,93.15,93.15,92.97,93.01,1239299.0,91.1617,91.1617,90.9856,91.0247,1239299.0
2024-12-10 13:00:00,93.01,93.14,93.0,93.04,878487.0,91.0247,91.152,91.0149,91.0541,878487.0
2024-12-10 13:30:00,93.04,93.18,93.02,93.14,743470.0,91.0541,91.1911,91.0345,91.152,743470.0
2024-12-10 14:00:00,93.15,93.24,93.11,93.19,866741.0,91.1617,91.2498,91.1226,91.2009,866741.0
2024-12-10 14:30:00,93.18,93.27,93.13,93.26,983441.0,91.1911,91.2792,91.1422,91.2694,983441.0
2024-12-10 15:00:00,93.26,93.28,93.16,93.25,1055174.0,91.2694,91.289,91.1715,91.2596,1055174.0
2024-12-10 15:30:00,93.25,93.27,93.02,93.09,5119554.0,91.2596,91.2792,91.0345,91.103,5119554.0
2024-12-11 09:30:00,93.07,93.29,93.0,93.07,1527303.0,91.0834,91.2988,91.0149,91.0834,1527303.0
2024-12-11 10:00:00,93.06,93.09,92.59,92.6,1823253.0,91.0737,91.103,90.6137,90.6235,1823253.0
2024-12-11 10:30:00,92.6,92.72,92.48,92.57,2746792.0,90.6235,90.7409,90.506,90.5941,2746792.0
2024-12-11 11:00:00,92.56,92.65,92.46,92.62,1489410.0,90.5843,90.6724,90.4865,90.6431,1489410.0
2024-12-11 11:30:00,92.62,92.85,92.61,92.83,2654467.0,90.6431,90.8681,90.6333,90.8486,2654467.0
2024-12-11 12:00:00,92.83,92.83,92.46,92.48,1477865.0,90.8486,90.8486,90.4865,90.506,1477865.0
2024-12-11 12:30:00,92.48,92.57,92.39,92.46,1317170.0,90.506,90.5941,90.418,90.4865,1317170.0
2024-12-11 13:00:00,92.46,92.69,92.46,92.5,2264534.0,90.4865,90.7116,90.4865,90.5256,2264534.0
2024-12-11 13:30:00,92.5,92.53,92.16,92.17,1909193.0,90.5256,90.555,90.1929,90.2027,1909193.0
2024-12-11 14:00:00,92.16,92.23,92.11,92.18,1648190.0,90.1929,90.2614,90.1439,90.2124,1648190.0
2024-12-11 14:30:00,92.17,92.24,92.1,92.18,1597618.0,90.2027,90.2712,90.1342,90.2124,1597618.0
2024-12-11 15:00:00,92.18,92.25,92.1,92.17,2046984.0,90.2124,90.281,90.1342,90.2027,2046984.0
2024-12-11 15:30:00,92.17,92.24,92.13,92.17,3752197.0,90.2027,90.2712,90.1635,90.2027,3752197.0
2024-12-12 09:30:00,91.64,91.75,91.4,91.43,2927012.0,89.684,89.7916,89.4491,89.4785,2927012.0
2024-12-12 10:00:00,91.44,91.58,91.31,91.53,3683389.0,89.4882,89.6253,89.361,89.5763,3683389.0
2024-12-12 10:30:00,91.52,91.68,91.48,91.62,2051064.0,89.5665,89.7231,89.5274,89.6644,2051064.0
2024-12-12 11:00:00,91.61,91.71,91.53,91.62,926282.0,89.6546,89.7525,89.5763,89.6644,926282.0
2024-12-12 11:30:00,91.62,91.64,91.39,91.41,1413608.0,89.6644,89.684,89.4393,89.4589,1413608.0
2024-12-12 12:00:00,91.41,91.51,91.34,91.43,3148882.0,89.4589,89.5567,89.3904,89.4785,3148882.0
2024-12-12 12:30:00,91.44,91.54,91.39,91.53,1360332.0,89.4882,89.5861,89.4393,89.5763,1360332.0
2024-12-12 13:00:00,91.53,91.6,91.29,91.38,2520012.0,89.5763,89.6448,89.3414,89.4295,2520012.0
2024-12-12 13:30:00,91.38,91.39,91.15,91.19,1456648.0,89.4295,89.4393,89.2044,89.2436,1456648.0
2024-12-12 14:00:00,91.19,91.21,91.06,91.15,1782858.0,89.2436,89.2632,89.1164,89.2044,1782858.0
2024-12-12 14:30:00,91.15,91.21,91.07,91.17,1398158.0,89.2044,89.2632,89.1261,89.224,1398158.0
2024-12-12 15:00:00,91.16,91.18,91.06,91.11,1047766.0,89.2142,89.2338,89.1164,89.1653,1047766.0
2024-12-12 15:30:00,91.11,91.12,91.0,91.09,5558012.0,89.1653,89.1751,89.0576,89.1457,5558012.0
2024-12-13 09:30:00,90.8,90.85,90.6,90.65,2292185.0,88.8619,88.9108,88.6662,88.7151,2292185.0
2024-12-13 10:00:00,90.65,90.72,90.51,90.56,2017682.0,88.7151,88.7836,88.5781,88.627,2017682.0
2024-12-13 10:30:00,90.55,90.63,90.46,90.52,1444022.0,88.6172,88.6955,88.5292,88.5879,1444022.0
2024-12-13 11:00:00,90.51,90.59,90.43,90.48,977719.0,88.5781,88.6564,88.4998,88.5487,977719.0
2024-12-13 11:30:00,90.47,90.55,90.42,90.44,1295721.0,88.5389,88.6172,88.49,88.5096,1295721.0
2024-12-13 12:00:00,90.44,90.49,90.25,90.26,917081.0,88.5096,88.5585,88.3236,88.3334,917081.0
2024-12-13 12:30:00,90.26,90.35,90.21,90.3,1477947.0,88.3334,88.4215,88.2845,88.3726,1477947.0
2024-12-13 13:00:00,90.3,90.31,90.2,90.23,1129583.0,88.3726,88.3824,88.2747,88.3041,1129583.0
2024-12-13 13:30:00,90.23,90.34,90.18,90.25,1359671.0,88.3041,88.4117,88.2551,88.3236,1359671.0
2024-12-13 14:00:00,90.25,90.28,90.17,90.19,841339.0,88.3236,88.353,88.2453,88.2649,841339.0
2024-12-13 14:30:00,90.19,90.25,90.14,90.2,1124116.0,88.2649,88.3236,88.216,88.2747,1124116.0
2024-12-13 15:00:00,90.19,90.21,90.08,90.15,2378526.0,88.2649,88.2845,88.1573,88.2258,2378526.0
2024-12-13 15:30:00,90.15,90.27,90.14,90.27,6431418.0,88.2258,88.3432,88.216,88.3432,6431418.0
2024-12-16 09:30:00,90.55,90.6,90.24,90.39,2878172.0,88.6172,88.6662,88.3139,88.4607,2878172.0
2024-12-16 10:00:00,90.39,90.62,90.34,90.38,2650802.0,88.4607,88.6857,88.4117,88.4509,2650802.0
2024-12-16 10:30:00,90.38,90.54,90.22,90.24,1806859.0,88.4509,88.6075,88.2943,88.3139,1806859.0
2024-12-16 11:00:00,90.24,90.35,90.05,90.08,2090631.0,88.3139,88.4215,88.1279,88.1573,2090631.0
2024-12-16 11:30:00,90.08,90.19,90.05,90.13,1082822.0,88.1573,88.2649,88.1279,88.2062,1082822.0
2024-12-16 12:00:00,90.14,90.26,90.13,90.14,964727.0,88.216,88.3334,88.2062,88.216,964727.0
2024-12-16 12:30:00,90.14,90.23,90.11,90.23,725669.0,88.216,88.3041,88.1866,88.3041,725669.0
2024-12-16 13:00:00,90.23,90.29,90.17,90.22,847292.0,88.3041,88.3628,88.2453,88.2943,847292.0
2024-12-16 13:30:00,90.22,90.31,90.19,90.3,587688.0,88.2943,88.3824,88.2649,88.3726,587688.0
2024-12-16 14:00:00,90.3,90.33,90.2,90.31,601625.0,88.3726,88.4019,88.2747,88.3824,601625.0
2024-12-16 14:30:00,90.31,90.38,90.26,90.3,793189.0,88.3824,88.4509,88.3334,88.3726,793189.0
2024-12-16 15:00:00,90.3,90.43,90.28,90.41,603971.0,88.3726,88.4998,88.353,88.4802,603971.0
2024-12-16 15:30:00,90.42,90.5,90.31,90.4,2537928.0,88.49,88.5683,88.3824,88.4704,2537928.0
2024-12-17 09:30:00,90.52,90.65,90.45,90.63,1805901.0,88.5879,88.7151,88.5194,88.6955,1805901.0
2024-12-17 10:00:00,90.64,90.87,90.55,90.75,1882184.0,88.7053,88.9304,88.6172,88.813,1882184.0
2024-12-17 10:30:00,90.75,90.85,90.64,90.81,953049.0,88.813,88.9108,88.7053,88.8717,953049.0
2024-12-17 11:00:00,90.8,90.82,90.65,90.74,1165477.0,88.8619,88.8815,88.7151,88.8032,1165477.0
2024-12-17 11:30:00,90.74,90.89,90.66,90.86,947104.0,88.8032,88.95,88.7249,88.9206,947104.0
2024-12-17 12:00:00,90.85,90.99,90.79,90.86,1182728.0,88.9108,89.0478,88.8521,88.9206,1182728.0
2024-12-17 12:30:00,90.85,90.88,90.69,90.76,1218166.0,88.9108,88.9402,88.7542,88.8228,1218166.0
2024-12-17 13:00:00,90.76,90.78,90.53,90.69,1258581.0,88.8228,88.8423,88.5977,88.7542,1258581.0
2024-12-17 13:30:00,90.69,90.8,90.64,90.7,726122.0,88.7542,88.8619,88.7053,88.764,726122.0
2024-12-17 14:00:00,90.7,90.78,90.67,90.78,876036.0,88.764,88.8423,88.7347,88.8423,876036.0
2024-12-17 14:30:00,90.77,90.81,90.7,90.75,724564.0,88.8325,88.8717,88.764,88.813,724564.0
2024-12-17 15:00:00,90.75,90.77,90.6,90.62,1002889.0,88.813,88.8325,88.6662,88.6857,1002889.0
2024-12-17 15:30:00,90.61,90.69,90.53,90.67,3093217.0,88.676,88.7542,88.5977,88.7347,3093217.0
2024-12-18 09:30:00,89.98,90.22,89.94,90.12,2082170.0,88.4061,88.6419,88.3668,88.5437,2082170.0
2024-12-18 10:00:00,90.12,90.2,89.91,89.95,1658624.0,88.5437,88.6223,88.3373,88.3766,1658624.0
2024-12-18 10:30:00,89.95,90.13,89.94,90.11,2121119.0,88.3766,88.5535,88.3668,88.5338,2121119.0
2024-12-18 11:00:00,90.12,90.24,90.06,90.2,1215457.0,88.5437,88.6616,88.4847,88.6223,1215457.0
2024-12-18 11:30:00,90.21,90.21,90.03,90.08,1068755.0,88.6321,88.6321,88.4552,88.5044,1068755.0
2024-12-18 12:00:00,90.09,90.21,90.06,90.17,1031954.0,88.5142,88.6321,88.4847,88.5928,1031954.0
2024-12-18 12:30:00,90.17,90.37,90.14,90.28,3059194.0,88.5928,88.7893,88.5633,88.7009,3059194.0
2024-12-18 13:00:00,90.28,90.34,90.18,90.2,1711301.0,88.7009,88.7598,88.6026,88.6223,1711301.0
2024-12-18 13:30:00,90.2,90.23,90.1,90.2,1436995.0,88.6223,88.6517,88.524,88.6223,1436995.0
2024-12-18 14:00:00,90.2,90.2,89.69,89.8,5580124.0,88.6223,88.6223,88.1212,88.2293,5580124.0
2024-12-18 14:30:00,89.79,89.82,89.14,89.2,4162012.0,88.2194,88.2489,87.5808,87.6397,4162012.0
2024-12-18 15:00:00,89.2,89.44,89.19,89.32,4357941.0,87.6397,87.8755,87.6299,87.7576,4357941.0
2024-12-18 15:30:00,89.31,89.38,89.15,89.2,10134670.0,87.7478,87.8166,87.5906,87.6397,10134670.0
2024-12-19 09:30:00,88.07,88.21,87.77,87.88,7561555.0,86.5295,86.6671,86.2348,86.3428,7561555.0
2024-12-19 10:00:00,87.88,88.0,87.8,87.84,5363404.0,86.3428,86.4607,86.2642,86.3035,5363404.0
2024-12-19 10:30:00,87.84,88.06,87.82,87.97,4016799.0,86.3035,86.5197,86.2839,86.4313,4016799.0
2024-12-19 11:00:00,87.98,88.12,87.75,88.09,4675815.0,86.4411,86.5786,86.2151,86.5492,4675815.0
2024-12-19 11:30:00,88.09,88.13,87.9,87.9,2961048.0,86.5492,86.5885,86.3625,86.3625,2961048.0
2024-12-19 12:00:00,87.9,87.96,87.77,87.81,4360809.0,86.3625,86.4214,86.2348,86.2741,4360809.0
2024-12-19 12:30:00,87.8,87.81,87.51,87.59,5179185.0,86.2642,86.2741,85.9793,86.0579,5179185.0
2024-12-19 13:00:00,87.59,87.69,87.5,87.66,3460255.0,86.0579,86.1562,85.9695,86.1267,3460255.0
2024-12-19 13:30:00,87.66,88.26,87.6,88.25,4118809.0,86.1267,86.7162,86.0677,86.7064,4118809.0
2024-12-19 14:00:00,88.25,88.39,88.08,88.26,4321907.0,86.7064,86.8439,86.5393,86.7162,4321907.0
2024-12-19 14:30:00,88.25,88.32,87.95,87.96,3160365.0,86.7064,86.7751,86.4116,86.4214,3160365.0
2024-12-19 15:00:00,87.97,88.03,87.91,87.94,3149061.0,86.4313,86.4902,86.3723,86.4018,3149061.0
2024-12-19 15:30:00,87.95,88.05,87.8,87.84,11915483.0,86.4116,86.5099,86.2642,86.3035,11915483.0
2024-12-20 09:30:00,88.53,88.63,88.33,88.4,4172512.0,86.9815,87.0797,86.785,86.8537,4172512.0
2024-12-20 10:00:00,88.4,88.5,88.29,88.32,2316239.0,86.8537,86.952,86.7457,86.7751,2316239.0
2024-12-20 10:30:00,88.32,88.7,88.31,88.61,2391125.0,86.7751,87.1485,86.7653,87.0601,2391125.0
2024-12-20 11:00:00,88.61,88.69,88.52,88.66,1924002.0,87.0601,87.1387,86.9716,87.1092,1924002.0
2024-12-20 11:30:00,88.67,88.9,88.6,88.89,1929646.0,87.119,87.345,87.0502,87.3352,1929646.0
2024-12-20 12:00:00,88.89,88.91,88.79,88.8,1926225.0,87.3352,87.3548,87.2369,87.2467,1926225.0
2024-12-20 12:30:00,88.79,88.81,88.65,88.65,1091076.0,87.2369,87.2566,87.0994,87.0994,1091076.0
2024-12-20 13:00:00,88.65,88.68,88.48,88.48,2295362.0,87.0994,87.1288,86.9323,86.9323,2295362.0
2024-12-20 13:30:00,88.48,88.57,88.44,88.45,1504760.0,86.9323,87.0208,86.893,86.9029,1504760.0
2024-12-20 14:00:00,88.45,88.51,88.41,88.41,2034951.0,86.9029,86.9618,86.8636,86.8636,2034951.0
2024-12-20 14:30:00,88.41,88.56,88.33,88.39,1588581.0,86.8636,87.0109,86.785,86.8439,1588581.0
2024-12-20 15:00:00,88.39,88.45,88.37,88.42,1226812.0,86.8439,86.9029,86.8243,86.8734,1226812.0
2024-12-20 15:30:00,88.42,88.43,88.29,88.32,3292559.0,86.8734,86.8832,86.7457,86.7751,3292559.0
2024-12-23 09:30:00,88.16,88.23,87.92,88.01,1664387.0,86.6179,86.6867,86.3821,86.4706,1664387.0
2024-12-23 10:00:00,88.02,88.08,87.72,87.76,1949201.0,86.4804,86.5393,86.1856,86.2249,1949201.0
2024-12-23 10:30:00,87.76,87.95,87.75,87.83,1460292.0,86.2249,86.4116,86.2151,86.2937,1460292.0
2024-12-23 11:00:00,87.83,87.95,87.81,87.83,1321478.0,86.2937,86.4116,86.2741,86.2937,1321478.0
2024-12-23 11:30:00,87.83,87.95,87.77,87.91,1178659.0,86.2937,86.4116,86.2348,86.3723,1178659.0
2024-12-23 12:00:00,87.91,87.93,87.65,87.67,1004131.0,86.3723,86.392,86.1169,86.1365,1004131.0
2024-12-23 12:30:00,87.67,87.69,87.59,87.67,1239328.0,86.1365,86.1562,86.0579,86.1365,1239328.0
2024-12-23 13:00:00,87.67,87.74,87.61,87.67,1300950.0,86.1365,86.2053,86.0776,86.1365,1300950.0
2024-12-23 13:30:00,87.67,87.77,87.57,87.59,1142290.0,86.1365,86.2348,86.0383,86.0579,1142290.0
2024-12-23 14:00:00,87.6,87.64,87.46,87.51,1470505.0,86.0677,86.107,85.9302,85.9793,1470505.0
2024-12-23 14:30:00,87.52,87.54,87.44,87.45,1257425.0,85.9891,86.0088,85.9105,85.9204,1257425.0
2024-12-23 15:00:00,87.45,87.58,87.44,87.56,1221873.0,85.9204,86.0481,85.9105,86.0284,1221873.0
2024-12-23 15:30:00,87.56,87.61,87.49,87.51,5390555.0,86.0284,86.0776,85.9597,85.9793,5390555.0
2024-12-24 09:30:00,87.04,87.12,86.98,87.09,2226337.0,85.5175,85.5961,85.4586,85.5667,2226337.0
2024-12-24 10:00:00,87.1,87.17,87.04,87.1,1957565.0,85.5765,85.6453,85.5175,85.5765,1957565.0
2024-12-24 10:30:00,87.11,87.16,87.03,87.11,1604414.0,85.5863,85.6354,85.5077,85.5863,1604414.0
2024-12-24 11:00:00,87.1,87.17,87.05,87.16,1376720.0,85.5765,85.6453,85.5274,85.6354,1376720.0
2024-12-24 11:30:00,87.16,87.33,87.14,87.29,1566684.0,85.6354,85.8025,85.6158,85.7632,1566684.0
2024-12-24 12:00:00,87.29,87.57,87.27,87.56,1727277.0,85.7632,86.0383,85.7435,86.0284,1727277.0
2024-12-24 12:30:00,87.55,87.89,87.51,87.86,5627019.0,86.0186,86.3527,85.9793,86.3232,5627019.0
2024-12-26 09:30:00,87.21,87.37,87.19,87.32,1800352.0,85.6846,85.8418,85.6649,85.7926,1800352.0
2024-12-26 10:00:00,87.31,87.34,87.26,87.29,818691.0,85.7828,85.8123,85.7337,85.7632,818691.0
2024-12-26 10:30:00,87.29,87.5,87.28,87.49,1585424.0,85.7632,85.9695,85.7533,85.9597,1585424.0
2024-12-26 11:00:00,87.49,87.67,87.49,87.67,1081547.0,85.9597,86.1365,85.9597,86.1365,1081547.0
2024-12-26 11:30:00,87.67,87.67,87.58,87.61,659341.0,86.1365,86.1365,86.0481,86.0776,659341.0
2024-12-26 12:00:00,87.62,87.68,87.54,87.59,826158.0,86.0874,86.1463,86.0088,86.0579,826158.0
2024-12-26 12:30:00,87.59,87.6,87.39,87.48,673395.0,86.0579,86.0677,85.8614,85.9498,673395.0
2024-12-26 13:00:00,87.49,87.86,87.43,87.79,2001679.0,85.9597,86.3232,85.9007,86.2544,2001679.0
2024-12-26 13:30:00,87.79,87.93,87.78,87.89,1106655.0,86.2544,86.392,86.2446,86.3527,1106655.0
2024-12-26 14:00:00,87.9,87.96,87.82,87.89,1184453.0,86.3625,86.4214,86.2839,86.3527,1184453.0
2024-12-26 14:30:00,87.9,87.94,87.82,87.85,1121395.0,86.3625,86.4018,86.2839,86.3134,1121395.0
2024-12-26 15:00:00,87.86,87.88,87.82,87.87,621900.0,86.3232,86.3428,86.2839,86.333,621900.0
2024-12-26 15:30:00,87.86,87.89,87.79,87.79,1892883.0,86.3232,86.3527,86.2544,86.2544,1892883.0
2024-12-27 09:30:00,87.48,87.55,87.4,87.53,3410565.0,85.9498,86.0186,85.8712,85.999,3410565.0
2024-12-27 10:00:00,87.53,87.74,87.51,87.7,2970709.0,85.999,86.2053,85.9793,86.166,2970709.0
2024-12-27 10:30:00,87.7,87.78,87.54,87.59,913089.0,86.166,86.2446,86.0088,86.0579,913089.0
2024-12-27 11:00:00,87.58,87.59,87.41,87.51,779103.0,86.0481,86.0579,85.8811,85.9793,779103.0
2024-12-27 11:30:00,87.51,87.56,87.36,87.37,1073289.0,85.9793,86.0284,85.8319,85.8418,1073289.0
2024-12-27 12:00:00,87.38,87.39,87.24,87.31,1393922.0,85.8516,85.8614,85.714,85.7828,1393922.0
2024-12-27 12:30:00,87.3,87.34,87.21,87.26,719012.0,85.773,85.8123,85.6846,85.7337,719012.0
2024-12-27 13:00:00,87.26,87.27,87.17,87.18,1283606.0,85.7337,85.7435,85.6453,85.6551,1283606.0
2024-12-27 13:30:00,87.18,87.28,87.17,87.22,719238.0,85.6551,85.7533,85.6453,85.6944,719238.0
2024-12-27 14:00:00,87.22,87.29,87.17,87.23,876904.0,85.6944,85.7632,85.6453,85.7042,876904.0
2024-12-27 14:30:00,87.23,87.24,87.13,87.2,2118389.0,85.7042,85.714,85.606,85.6747,2118389.0
2024-12-27 15:00:00,87.21,87.22,87.12,87.13,915567.0,85.6846,85.6944,85.5961,85.606,915567.0
2024-12-27 15:30:00,87.13,87.16,87.06,87.1,4248711.0,85.606,85.6354,85.5372,85.5765,4248711.0
2024-12-30 09:30:00,87.83,87.97,87.74,87.93,4464609.0,86.2937,86.4313,86.2053,86.392,4464609.0
2024-12-30 10:00:00,87.93,88.04,87.86,87.98,2348513.0,86.392,86.5,86.3232,86.4411,2348513.0
2024-12-30 10:30:00,87.98,88.0,87.78,87.81,2767741.0,86.4411,86.4607,86.2446,86.2741,2767741.0
2024-12-30 11:00:00,87.81,87.86,87.71,87.8,1614589.0,86.2741,86.3232,86.1758,86.2642,1614589.0
2024-12-30 11:30:00,87.8,87.86,87.74,87.74,1196758.0,86.2642,86.3232,86.2053,86.2053,1196758.0
2024-12-30 12:00:00,87.74,87.82,87.67,87.77,1325554.0,86.2053,86.2839,86.1365,86.2348,1325554.0
2024-12-30 12:30:00,87.76,87.84,87.7,87.83,895931.0,86.2249,86.3035,86.166,86.2937,895931.0
2024-12-30 13:00:00,87.83,87.87,87.77,87.84,1705313.0,86.2937,86.333,86.2348,86.3035,1705313.0
2024-12-30 13:30:00,87.84,87.87,87.81,87.87,1039300.0,86.3035,86.333,86.2741,86.333,1039300.0
2024-12-30 14:00:00,87.87,87.9,87.79,87.86,1256514.0,86.333,86.3625,86.2544,86.3232,1256514.0
2024-12-30 14:30:00,87.86,87.91,87.81,87.87,1051872.0,86.3232,86.3723,86.2741,86.333,1051872.0
2024-12-30 15:00:00,87.86,87.86,87.74,87.79,1840935.0,86.3232,86.3232,86.2053,86.2544,1840935.0
2024-12-30 15:30:00,87.79,87.84,87.75,87.81,4820866.0,86.2544,86.3035,86.2151,86.2741,4820866.0
2024-12-31 09:30:00,88.12,88.28,88.06,88.26,1539259.0,86.5786,86.7358,86.5197,86.7162,1539259.0
2024-12-31 10:00:00,88.25,88.26,88.07,88.12,1317314.0,86.7064,86.7162,86.5295,86.5786,1317314.0
2024-12-31 10:30:00,88.11,88.17,87.91,88.07,1774448.0,86.5688,86.6278,86.3723,86.5295,1774448.0
2024-12-31 11:00:00,88.06,88.07,87.56,87.58,1463179.0,86.5197,86.5295,86.0284,86.0481,1463179.0
2024-12-31 11:30:00,87.57,87.65,87.48,87.58,2488425.0,86.0383,86.1169,85.9498,86.0481,2488425.0
2024-12-31 12:00:00,87.57,87.59,87.34,87.53,1583435.0,86.0383,86.0579,85.8123,85.999,1583435.0
2024-12-31 12:30:00,87.53,87.77,87.43,87.61,3417212.0,85.999,86.2348,85.9007,86.0776,3417212.0
2024-12-31 13:00:00,87.6,87.64,87.39,87.42,2007489.0,86.0677,86.107,85.8614,85.8909,2007489.0
2024-12-31 13:30:00,87.42,87.67,87.41,87.62,1037244.0,85.8909,86.1365,85.8811,86.0874,1037244.0
2024-12-31 14:00:00,87.61,87.63,87.55,87.6,1210269.0,86.0776,86.0972,86.0186,86.0677,1210269.0
2024-12-31 14:30:00,87.59,87.62,87.54,87.57,780870.0,86.0579,86.0874,86.0088,86.0383,780870.0
2024-12-31 15:00:00,87.58,87.62,87.5,87.51,1200680.0,86.0481,86.0874,85.9695,85.9793,1200680.0
2024-12-31 15:30:00,87.5,87.52,87.26,87.35,7224256.0,85.9695,85.9891,85.7337,85.8221,7224256.0
2025-01-02 09:30:00,87.8,87.97,87.68,87.73,1705352.0,86.2642,86.4313,86.1463,86.1955,1705352.0
2025-01-02 10:00:00,87.74,88.12,87.7,87.95,1606985.0,86.2053,86.5786,86.166,86.4116,1606985.0
2025-01-02 10:30:00,87.95,87.96,87.68,87.74,1233779.0,86.4116,86.4214,86.1463,86.2053,1233779.0
2025-01-02 11:00:00,87.75,87.77,87.51,87.54,1187573.0,86.2151,86.2348,85.9793,86.0088,1187573.0
2025-01-02 11:30:00,87.54,87.6,87.25,87.27,1614146.0,86.0088,86.0677,85.7239,85.7435,1614146.0
2025-01-02 12:00:00,87.26,87.35,87.21,87.21,1503747.0,85.7337,85.8221,85.6846,85.6846,1503747.0
2025-01-02 12:30:00,87.22,87.46,87.21,87.44,1079577.0,85.6944,85.9302,85.6846,85.9105,1079577.0
2025-01-02 13:00:00,87.44,87.61,87.43,87.58,1335086.0,85.9105,86.0776,85.9007,86.0481,1335086.0
2025-01-02 13:30:00,87.59,87.63,87.48,87.63,1145195.0,86.0579,86.0972,85.9498,86.0972,1145195.0
2025-01-02 14:00:00,87.63,87.64,87.45,87.47,1013315.0,86.0972,86.107,85.9204,85.94,1013315.0
2025-01-02 14:30:00,87.48,87.49,87.37,87.46,1483341.0,85.9498,85.9597,85.8418,85.9302,1483341.0
2025-01-02 15:00:00,87.46,87.58,87.44,87.55,726900.0,85.9302,86.0481,85.9105,86.0186,726900.0
2025-01-02 15:30:00,87.54,87.61,87.5,87.55,3639152.0,86.0088,86.0776,85.9695,86.0186,3639152.0
2025-01-03 09:30:00,87.72,87.88,87.67,87.85,3985501.0,86.1856,86.3428,86.1365,86.3134,3985501.0
2025-01-03 10:00:00,87.84,87.84,87.45,87.62,2491433.0,86.3035,86.3035,85.9204,86.0874,2491433.0
2025-01-03 10:30:00,87.63,87.65,87.42,87.48,1434853.0,86.0972,86.1169,85.8909,85.9498,1434853.0
2025-01-03 11:00:00,87.48,87.65,87.46,87.53,738066.0,85.9498,86.1169,85.9302,85.999,738066.0
2025-01-03 11:30:00,87.53,87.61,87.49,87.53,536296.0,85.999,86.0776,85.9597,85.999,536296.0
2025-01-03 12:00:00,87.53,87.69,87.53,87.59,778503.0,85.999,86.1562,85.999,86.0579,778503.0
2025-01-03 12:30:00,87.59,87.6,87.37,87.39,807516.0,86.0579,86.0677,85.8418,85.8614,807516.0
2025-01-03 13:00:00,87.4,87.53,87.34,87.49,895213.0,85.8712,85.999,85.8123,85.9597,895213.0
2025-01-03 13:30:00,87.48,87.53,87.37,87.39,585941.0,85.9498,85.999,85.8418,85.8614,585941.0
2025-01-03 14:00:00,87.39,87.42,87.34,87.4,876099.0,85.8614,85.8909,85.8123,85.8712,876099.0
2025-01-03 14:30:00,87.39,87.43,87.23,87.3,740835.0,85.8614,85.9007,85.7042,85.773,740835.0
2025-01-03 15:00:00,87.29,87.3,87.21,87.24,1128742.0,85.7632,85.773,85.6846,85.714,1128742.0
2025-01-03 15:30:00,87.24,87.29,87.18,87.28,2499940.0,85.714,85.7632,85.6551,85.7533,2499940.0
2025-01-06 09:30:00,87.05,87.12,86.92,87.01,2897986.0,85.5274,85.5961,85.3996,85.4881,2897986.0
2025-01-06 10:00:00,87.02,87.03,86.67,86.74,2281803.0,85.4979,85.5077,85.154,85.2228,2281803.0
2025-01-06 10:30:00,86.74,86.89,86.73,86.84,1814593.0,85.2228,85.3702,85.213,85.321,1814593.0
2025-01-06 11:00:00,86.85,87.05,86.76,87.03,1755516.0,85.3309,85.5274,85.2424,85.5077,1755516.0
2025-01-06 11:30:00,87.04,87.08,86.95,87.06,1198979.0,85.5175,85.5568,85.4291,85.5372,1198979.0
2025-01-06 12:00:00,87.06,87.23,87.06,87.22,1018563.0,85.5372,85.7042,85.5372,85.6944,1018563.0
2025-01-06 12:30:00,87.21,87.22,87.08,87.17,636862.0,85.6846,85.6944,85.5568,85.6453,636862.0
2025-01-06 13:00:00,87.16,87.16,86.9,87.02,1151428.0,85.6354,85.6354,85.38,85.4979,1151428.0
2025-01-06 13:30:00,87.02,87.05,86.73,86.78,1228742.0,85.4979,85.5274,85.213,85.2621,1228742.0
2025-01-06 14:00:00,86.77,86.93,86.77,86.9,728002.0,85.2523,85.4095,85.2523,85.38,728002.0
2025-01-06 14:30:00,86.89,87.01,86.88,87.0,786364.0,85.3702,85.4881,85.3603,85.4782,786364.0
2025-01-06 15:00:00,87.0,87.1,86.89,86.91,930772.0,85.4782,85.5765,85.3702,85.3898,930772.0
2025-01-06 15:30:00,86.9,86.97,86.84,86.91,2411817.0,85.38,85.4488,85.321,85.3898,2411817.0
2025-01-07 09:30:00,86.6,86.77,86.53,86.62,2517913.0,85.0852,85.2523,85.0164,85.1049,2517913.0
2025-01-07 10:00:00,86.61,86.62,85.95,86.13,5758569.0,85.0951,85.1049,84.4466,84.6234,5758569.0
2025-01-07 10:30:00,86.14,86.16,85.87,86.05,2986085.0,84.6333,84.6529,84.368,84.5448,2986085.0
2025-01-07 11:00:00,86.05,86.08,85.79,85.89,2505303.0,84.5448,84.5743,84.2894,84.3876,2505303.0
2025-01-07 11:30:00,85.89,86.03,85.84,85.94,3911367.0,84.3876,84.5252,84.3385,84.4368,3911367.0
2025-01-07 12:00:00,85.93,86.09,85.87,86.08,1600681.0,84.4269,84.5841,84.368,84.5743,1600681.0
2025-01-07 12:30:00,86.07,86.15,85.97,85.98,1379373.0,84.5645,84.6431,84.4662,84.4761,1379373.0
2025-01-07 13:00:00,85.98,86.16,85.96,86.09,1627653.0,84.4761,84.6529,84.4564,84.5841,1627653.0
2025-01-07 13:30:00,86.09,86.09,85.88,85.97,2557507.0,84.5841,84.5841,84.3778,84.4662,2557507.0
2025-01-07 14:00:00,85.98,86.03,85.89,85.97,826795.0,84.4761,84.5252,84.3876,84.4662,826795.0
2025-01-07 14:30:00,85.97,86.01,85.85,85.97,1183370.0,84.4662,84.5055,84.3483,84.4662,1183370.0
2025-01-07 15:00:00,85.99,86.06,85.92,86.02,1408325.0,84.4859,84.5547,84.4171,84.5154,1408325.0
2025-01-07 15:30:00,86.02,86.1,85.9,85.91,3241799.0,84.5154,84.594,84.3975,84.4073,3241799.0
2025-01-08 09:30:00,85.47,85.66,85.34,85.6,3380272.0,83.975,84.1617,83.8473,84.1027,3380272.0
2025-01-08 10:00:00,85.61,85.84,85.6,85.78,2660576.0,84.1125,84.3385,84.1027,84.2796,2660576.0
2025-01-08 10:30:00,85.78,85.89,85.73,85.81,1985041.0,84.2796,84.3876,84.2304,84.309,1985041.0
2025-01-08 11:00:00,85.81,85.97,85.7,85.81,2234994.0,84.309,84.4662,84.201,84.309,2234994.0
2025-01-08 11:30:00,85.81,85.97,85.78,85.88,1786993.0,84.309,84.4662,84.2796,84.3778,1786993.0
2025-01-08 12:00:00,85.89,85.91,85.72,85.73,842066.0,84.3876,84.4073,84.2206,84.2304,842066.0
2025-01-08 12:30:00,85.73,85.92,85.58,85.89,2081111.0,84.2304,84.4171,84.0831,84.3876,2081111.0
2025-01-08 13:00:00,85.89,86.13,85.84,85.98,3490881.0,84.3876,84.6234,84.3385,84.4761,3490881.0
2025-01-08 13:30:00,85.99,86.0,85.48,85.58,3547022.0,84.4859,84.4957,83.9848,84.0831,3547022.0
2025-01-08 14:00:00,85.58,85.8,85.53,85.77,2854032.0,84.0831,84.2992,84.0339,84.2697,2854032.0
2025-01-08 14:30:00,85.76,85.78,85.6,85.72,1982678.0,84.2599,84.2796,84.1027,84.2206,1982678.0
2025-01-08 15:00:00,85.73,85.97,85.72,85.93,1446255.0,84.2304,84.4662,84.2206,84.4269,1446255.0
2025-01-08 15:30:00,85.92,86.2,85.9,86.05,5932749.0,84.4171,84.6922,84.3975,84.5448,5932749.0
2025-01-10 09:30:00,85.27,85.61,85.16,85.35,7034802.0,83.7785,84.1125,83.6704,83.8571,7034802.0
2025-01-10 10:00:00,85.34,85.83,85.16,85.76,4788096.0,83.8473,84.3287,83.6704,84.2599,4788096.0
2025-01-10 10:30:00,85.76,85.85,85.64,85.77,2431904.0,84.2599,84.3483,84.142,84.2697,2431904.0
2025-01-10 11:00:00,85.77,85.8,85.53,85.57,1354448.0,84.2697,84.2992,84.0339,84.0732,1354448.0
2025-01-10 11:30:00,85.56,85.66,85.5,85.53,1360965.0,84.0634,84.1617,84.0045,84.0339,1360965.0
2025-01-10 12:00:00,85.53,85.56,85.41,85.54,1324973.0,84.0339,84.0634,83.916,84.0438,1324973.0
2025-01-10 12:30:00,85.54,85.66,85.52,85.59,1266684.0,84.0438,84.1617,84.0241,84.0929,1266684.0
2025-01-10 13:00:00,85.59,85.6,85.3,85.45,1915214.0,84.0929,84.1027,83.808,83.9553,1915214.0
2025-01-10 13:30:00,85.45,85.5,85.37,85.47,1872531.0,83.9553,84.0045,83.8767,83.975,1872531.0
2025-01-10 14:00:00,85.48,85.48,85.38,85.43,1135457.0,83.9848,83.9848,83.8866,83.9357,1135457.0
2025-01-10 14:30:00,85.42,85.53,85.4,85.41,1960355.0,83.9259,84.0339,83.9062,83.916,1960355.0
2025-01-10 15:00:00,85.41,85.44,85.3,85.37,1750548.0,83.916,83.9455,83.808,83.8767,1750548.0
2025-01-10 15:30:00,85.37,85.5,85.33,85.47,5728044.0,83.8767,84.0045,83.8374,83.975,5728044.0
2025-01-13 09:30:00,85.53,85.64,85.41,85.48,2043440.0,84.0339,84.142,83.916,83.9848,2043440.0
2025-01-13 10:00:00,85.49,85.66,85.27,85.27,1661036.0,83.9946,84.1617,83.7785,83.7785,1661036.0
2025-01-13 10:30:00,85.28,85.45,85.23,85.29,1477460.0,83.7883,83.9553,83.7392,83.7981,1477460.0
2025-01-13 11:00:00,85.3,85.36,85.09,85.17,1995104.0,83.808,83.8669,83.6016,83.6802,1995104.0
2025-01-13 11:30:00,85.17,85.29,85.06,85.06,1761463.0,83.6802,83.7981,83.5722,83.5722,1761463.0
2025-01-13 12:00:00,85.06,85.41,85.04,85.35,1767129.0,83.5722,83.916,83.5525,83.8571,1767129.0
2025-01-13 12:30:00,85.34,85.44,85.25,85.42,787331.0,83.8473,83.9455,83.7588,83.9259,787331.0
2025-01-13 13:00:00,85.43,85.48,85.36,85.41,850019.0,83.9357,83.9848,83.8669,83.916,850019.0
2025-01-13 13:30:00,85.42,85.52,85.41,85.49,1017563.0,83.9259,84.0241,83.916,83.9946,1017563.0
2025-01-13 14:00:00,85.5,85.5,85.36,85.37,1368491.0,84.0045,84.0045,83.8669,83.8767,1368491.0
2025-01-13 14:30:00,85.36,85.37,85.12,85.12,1434873.0,83.8669,83.8767,83.6311,83.6311,1434873.0
2025-01-13 15:00:00,85.12,85.35,85.11,85.35,1848197.0,83.6311,83.8571,83.6213,83.8571,1848197.0
2025-01-13 15:30:00,85.34,85.43,85.34,85.4,4434501.0,83.8473,83.9357,83.8473,83.9062,4434501.0
2025-01-14 09:30:00,85.23,85.36,85.02,85.03,3557273.0,83.7392,83.8669,83.5329,83.5427,3557273.0
2025-01-14 10:00:00,85.03,85.18,85.02,85.05,1400404.0,83.5427,83.6901,83.5329,83.5623,1400404.0
2025-01-14 10:30:00,85.05,85.15,84.94,85.08,1911784.0,83.5623,83.6606,83.4543,83.5918,1911784.0
2025-01-14 11:00:00,85.07,85.24,85.06,85.16,1739037.0,83.582,83.749,83.5722,83.6704,1739037.0
2025-01-14 11:30:00,85.17,85.21,85.03,85.08,755446.0,83.6802,83.7195,83.5427,83.5918,755446.0
2025-01-14 12:00:00,85.08,85.11,84.97,85.02,883324.0,83.5918,83.6213,83.4837,83.5329,883324.0
2025-01-14 12:30:00,85.02,85.04,84.89,84.91,1220179.0,83.5329,83.5525,83.4051,83.4248,1220179.0
2025-01-14 13:00:00,84.91,85.06,84.89,85.04,892833.0,83.4248,83.5722,83.4051,83.5525,892833.0
2025-01-14 13:30:00,85.05,85.11,84.97,85.09,1066223.0,83.5623,83.6213,83.4837,83.6016,1066223.0
2025-01-14 14:00:00,85.09,85.15,85.04,85.12,1436109.0,83.6016,83.6606,83.5525,83.6311,1436109.0
2025-01-14 14:30:00,85.12,85.23,85.11,85.19,1505770.0,83.6311,83.7392,83.6213,83.6999,1505770.0
2025-01-14 15:00:00,85.19,85.25,85.17,85.23,1241491.0,83.6999,83.7588,83.6802,83.7392,1241491.0
2025-01-14 15:30:00,85.23,85.33,85.14,85.28,3626749.0,83.7392,83.8374,83.6508,83.7883,3626749.0
2025-01-15 09:30:00,86.69,86.84,86.61,86.79,6020659.0,85.1737,85.321,85.0951,85.2719,6020659.0
2025-01-15 10:00:00,86.79,86.97,86.57,86.88,4218022.0,85.2719,85.4488,85.0557,85.3603,4218022.0
2025-01-15 10:30:00,86.88,86.98,86.59,86.7,3390538.0,85.3603,85.4586,85.0754,85.1835,3390538.0
2025-01-15 11:00:00,86.71,86.72,86.53,86.56,1661399.0,85.1933,85.2031,85.0164,85.0459,1661399.0
2025-01-15 11:30:00,86.56,86.61,86.39,86.45,1885235.0,85.0459,85.0951,84.8789,84.9378,1885235.0
2025-01-15 12:00:00,86.45,86.7,86.44,86.66,1811998.0,84.9378,85.1835,84.928,85.1442,1811998.0
2025-01-15 12:30:00,86.66,86.7,86.56,86.59,2286677.0,85.1442,85.1835,85.0459,85.0754,2286677.0
2025-01-15 13:00:00,86.59,86.72,86.55,86.64,1449145.0,85.0754,85.2031,85.0361,85.1245,1449145.0
2025-01-15 13:30:00,86.64,86.72,86.6,86.67,1441275.0,85.1245,85.2031,85.0852,85.154,1441275.0
2025-01-15 14:00:00,86.67,86.73,86.57,86.71,2561739.0,85.154,85.213,85.0557,85.1933,2561739.0
2025-01-15 14:30:00,86.7,86.71,86.61,86.67,1684994.0,85.1835,85.1933,85.0951,85.154,1684994.0
2025-01-15 15:00:00,86.67,86.67,86.58,86.64,1389423.0,85.154,85.154,85.0656,85.1245,1389423.0
2025-01-15 15:30:00,86.64,86.75,86.64,86.75,6039780.0,85.1245,85.2326,85.1245,85.2326,6039780.0
2025-01-16 09:30:00,86.64,86.66,86.28,86.36,2271747.0,85.1245,85.1442,84.7708,84.8494,2271747.0
2025-01-16 10:00:00,86.37,86.71,86.3,86.64,3325216.0,84.8592,85.1933,84.7905,85.1245,3325216.0
2025-01-16 10:30:00,86.63,86.75,86.61,86.75,1432439.0,85.1147,85.2326,85.0951,85.2326,1432439.0
2025-01-16 11:00:00,86.75,87.08,86.73,86.98,3608433.0,85.2326,85.5568,85.213,85.4586,3608433.0
2025-01-16 11:30:00,86.98,87.18,86.96,87.05,1817177.0,85.4586,85.6551,85.4389,85.5274,1817177.0
2025-01-16 12:00:00,87.06,87.2,86.98,87.15,1425622.0,85.5372,85.6747,85.4586,85.6256,1425622.0
2025-01-16 12:30:00,87.15,87.21,87.04,87.09,1772385.0,85.6256,85.6846,85.5175,85.5667,1772385.0
2025-01-16 13:00:00,87.09,87.17,87.06,87.07,1254603.0,85.5667,85.6453,85.5372,85.547,1254603.0
2025-01-16 13:30:00,87.07,87.25,87.06,87.2,1517828.0,85.547,85.7239,85.5372,85.6747,1517828.0
2025-01-16 14:00:00,87.2,87.4,87.19,87.3,1801693.0,85.6747,85.8712,85.6649,85.773,1801693.0
2025-01-16 14:30:00,87.31,87.34,87.12,87.13,1430105.0,85.7828,85.8123,85.5961,85.606,1430105.0
2025-01-16 15:00:00,87.13,87.19,87.08,87.15,1583930.0,85.606,85.6649,85.5568,85.6256,1583930.0
2025-01-16 15:30:00,87.15,87.15,87.0,87.06,5076870.0,85.6256,85.6256,85.4782,85.5372,5076870.0
2025-01-17 09:30:00,87.44,87.48,87.21,87.26,2418130.0,85.9105,85.9498,85.6846,85.7337,2418130.0
2025-01-17 10:00:00,87.25,87.48,87.25,87.47,1339228.0,85.7239,85.9498,85.7239,85.94,1339228.0
2025-01-17 10:30:00,87.46,87.46,87.28,87.31,954355.0,85.9302,85.9302,85.7533,85.7828,954355.0
2025-01-17 11:00:00,87.31,87.31,87.13,87.21,1083080.0,85.7828,85.7828,85.606,85.6846,1083080.0
2025-01-17 11:30:00,87.21,87.25,87.04,87.07,1659511.0,85.6846,85.7239,85.5175,85.547,1659511.0
2025-01-17 12:00:00,87.08,87.2,87.07,87.19,688338.0,85.5568,85.6747,85.547,85.6649,688338.0
2025-01-17 12:30:00,87.2,87.28,87.16,87.24,758822.0,85.6747,85.7533,85.6354,85.714,758822.0
2025-01-17 13:00:00,87.25,87.35,87.21,87.31,1009154.0,85.7239,85.8221,85.6846,85.7828,1009154.0
2025-01-17 13:30:00,87.31,87.31,87.17,87.19,1000686.0,85.7828,85.7828,85.6453,85.6649,1000686.0
2025-01-17 14:00:00,87.19,87.22,87.08,87.1,742099.0,85.6649,85.6944,85.5568,85.5765,742099.0
2025-01-17 14:30:00,87.09,87.17,87.09,87.16,731122.0,85.5667,85.6453,85.5667,85.6354,731122.0
2025-01-17 15:00:00,87.15,87.21,87.12,87.17,953794.0,85.6256,85.6846,85.5961,85.6453,953794.0
2025-01-17 15:30:00,87.17,87.18,87.1,87.16,3993934.0,85.6453,85.6551,85.5765,85.6354,3993934.0
2025-01-21 09:30:00,87.89,87.89,87.63,87.7,2726163.0,86.3527,86.3527,86.0972,86.166,2726163.0
2025-01-21 10:00:00,87.7,87.91,87.67,87.89,2114419.0,86.166,86.3723,86.1365,86.3527,2114419.0
2025-01-21 10:30:00,87.88,88.17,87.87,87.95,2643238.0,86.3428,86.6278,86.333,86.4116,2643238.0
2025-01-21 11:00:00,87.95,87.97,87.79,87.89,965062.0,86.4116,86.4313,86.2544,86.3527,965062.0
2025-01-21 11:30:00,87.89,87.96,87.73,87.82,1661207.0,86.3527,86.4214,86.1955,86.2839,1661207.0
2025-01-21 12:00:00,87.83,87.86,87.74,87.81,973834.0,86.2937,86.3232,86.2053,86.2741,973834.0
2025-01-21 12:30:00,87.81,87.87,87.71,87.76,938590.0,86.2741,86.333,86.1758,86.2249,938590.0
2025-01-21 13:00:00,87.75,87.79,87.72,87.75,738286.0,86.2151,86.2544,86.1856,86.2151,738286.0
2025-01-21 13:30:00,87.76,87.91,87.74,87.86,739524.0,86.2249,86.3723,86.2053,86.3232,739524.0
2025-01-21 14:00:00,87.85,87.92,87.82,87.84,950611.0,86.3134,86.3821,86.2839,86.3035,950611.0
2025-01-21 14:30:00,87.84,87.85,87.74,87.78,1505628.0,86.3035,86.3134,86.2053,86.2446,1505628.0
2025-01-21 15:00:00,87.78,87.86,87.72,87.86,853255.0,86.2446,86.3232,86.1856,86.3232,853255.0
2025-01-21 15:30:00,87.86,87.98,87.85,87.95,3314644.0,86.3232,86.4411,86.3134,86.4116,3314644.0
2025-01-22 09:30:00,87.87,87.89,87.72,87.8,1409435.0,86.333,86.3527,86.1856,86.2642,1409435.0
2025-01-22 10:00:00,87.8,87.98,87.71,87.73,1171384.0,86.2642,86.4411,86.1758,86.1955,1171384.0
2025-01-22 10:30:00,87.73,87.77,87.51,87.53,1344403.0,86.1955,86.2348,85.9793,85.999,1344403.0
2025-01-22 11:00:00,87.53,87.69,87.49,87.57,1062770.0,85.999,86.1562,85.9597,86.0383,1062770.0
2025-01-22 11:30:00,87.57,87.62,87.43,87.44,1334930.0,86.0383,86.0874,85.9007,85.9105,1334930.0
2025-01-22 12:00:00,87.43,87.52,87.36,87.39,1399689.0,85.9007,85.9891,85.8319,85.8614,1399689.0
2025-01-22 12:30:00,87.39,87.42,87.32,87.38,892571.0,85.8614,85.8909,85.7926,85.8516,892571.0
2025-01-22 13:00:00,87.38,87.54,87.37,87.5,1203938.0,85.8516,86.0088,85.8418,85.9695,1203938.0
2025-01-22 13:30:00,87.5,87.55,87.49,87.55,589563.0,85.9695,86.0186,85.9597,86.0186,589563.0
2025-01-22 14:00:00,87.55,87.6,87.5,87.54,520778.0,86.0186,86.0677,85.9695,86.0088,520778.0
2025-01-22 14:30:00,87.54,87.63,87.5,87.59,986051.0,86.0088,86.0972,85.9695,86.0579,986051.0
2025-01-22 15:00:00,87.58,87.69,87.55,87.58,778295.0,86.0481,86.1562,86.0186,86.0481,778295.0
2025-01-22 15:30:00,87.57,87.59,87.48,87.5,2342089.0,86.0383,86.0579,85.9498,85.9695,2342089.0
2025-01-23 09:30:00,86.64,86.92,86.61,86.78,3160155.0,85.1245,85.3996,85.0951,85.2621,3160155.0
2025-01-23 10:00:00,86.78,86.92,86.73,86.74,1002429.0,85.2621,85.3996,85.213,85.2228,1002429.0
2025-01-23 10:30:00,86.74,86.88,86.69,86.78,1214365.0,85.2228,85.3603,85.1737,85.2621,1214365.0
2025-01-23 11:00:00,86.77,86.98,86.64,86.98,2750242.0,85.2523,85.4586,85.1245,85.4586,2750242.0
2025-01-23 11:30:00,86.98,86.99,86.68,86.7,2061802.0,85.4586,85.4684,85.1638,85.1835,2061802.0
2025-01-23 12:00:00,86.7,86.71,86.52,86.7,1702008.0,85.1835,85.1933,85.0066,85.1835,1702008.0
2025-01-23 12:30:00,86.7,86.78,86.68,86.76,785013.0,85.1835,85.2621,85.1638,85.2424,785013.0
2025-01-23 13:00:00,86.77,86.83,86.64,86.77,878071.0,85.2523,85.3112,85.1245,85.2523,878071.0
2025-01-23 13:30:00,86.77,86.78,86.63,86.67,1739955.0,85.2523,85.2621,85.1147,85.154,1739955.0
2025-01-23 14:00:00,86.67,86.81,86.64,86.81,1030975.0,85.154,85.2916,85.1245,85.2916,1030975.0
2025-01-23 14:30:00,86.81,86.91,86.77,86.86,968042.0,85.2916,85.3898,85.2523,85.3407,968042.0
2025-01-23 15:00:00,86.86,86.89,86.8,86.86,970189.0,85.3407,85.3702,85.2817,85.3407,970189.0
2025-01-23 15:30:00,86.85,86.93,86.79,86.84,2153811.0,85.3309,85.4095,85.2719,85.321,2153811.0
2025-01-24 09:30:00,86.72,86.93,86.6,86.75,2025437.0,85.2031,85.4095,85.0852,85.2326,2025437.0
2025-01-24 10:00:00,86.75,87.1,86.69,87.0,1849236.0,85.2326,85.5765,85.1737,85.4782,1849236.0
2025-01-24 10:30:00,87.01,87.28,86.89,87.2,2002017.0,85.4881,85.7533,85.3702,85.6747,2002017.0
2025-01-24 11:00:00,87.2,87.22,87.08,87.15,1524980.0,85.6747,85.6944,85.5568,85.6256,1524980.0
2025-01-24 11:30:00,87.15,87.19,87.06,87.18,1220870.0,85.6256,85.6649,85.5372,85.6551,1220870.0
2025-01-24 12:00:00,87.18,87.28,87.15,87.17,955862.0,85.6551,85.7533,85.6256,85.6453,955862.0
2025-01-24 12:30:00,87.17,87.23,87.12,87.14,574969.0,85.6453,85.7042,85.5961,85.6158,574969.0
2025-01-24 13:00:00,87.14,87.19,87.1,87.14,1142216.0,85.6158,85.6649,85.5765,85.6158,1142216.0
2025-01-24 13:30:00,87.15,87.16,87.07,87.1,755012.0,85.6256,85.6354,85.547,85.5765,755012.0
2025-01-24 14:00:00,87.09,87.19,87.08,87.18,593808.0,85.5667,85.6649,85.5568,85.6551,593808.0
2025-01-24 14:30:00,87.17,87.27,87.15,87.18,887325.0,85.6453,85.7435,85.6256,85.6551,887325.0
2025-01-24 15:00:00,87.19,87.19,87.12,87.16,952696.0,85.6649,85.6649,85.5961,85.6354,952696.0
2025-01-24 15:30:00,87.17,87.23,87.11,87.21,2310868.0,85.6453,85.7042,85.5863,85.6846,2310868.0
2025-01-27 09:30:00,88.16,88.16,87.92,87.97,2965365.0,86.6179,86.6179,86.3821,86.4313,2965365.0
2025-01-27 10:00:00,87.96,88.12,87.85,88.01,2359021.0,86.4214,86.5786,86.3134,86.4706,2359021.0
2025-01-27 10:30:00,88.02,88.14,87.87,88.13,1733867.0,86.4804,86.5983,86.333,86.5885,1733867.0
2025-01-27 11:00:00,88.13,88.19,87.98,88.17,2934699.0,86.5885,86.6474,86.4411,86.6278,2934699.0
2025-01-27 11:30:00,88.17,88.2,88.02,88.17,2429941.0,86.6278,86.6572,86.4804,86.6278,2429941.0
2025-01-27 12:00:00,88.18,88.22,88.01,88.06,1619752.0,86.6376,86.6769,86.4706,86.5197,1619752.0
2025-01-27 12:30:00,88.06,88.23,88.02,88.15,1820249.0,86.5197,86.6867,86.4804,86.6081,1820249.0
2025-01-27 13:00:00,88.15,88.32,88.09,88.21,1876750.0,86.6081,86.7751,86.5492,86.6671,1876750.0
2025-01-27 13:30:00,88.2,88.25,88.16,88.23,1343951.0,86.6572,86.7064,86.6179,86.6867,1343951.0
2025-01-27 14:00:00,88.23,88.23,88.08,88.09,1842575.0,86.6867,86.6867,86.5393,86.5492,1842575.0
2025-01-27 14:30:00,88.09,88.31,88.07,88.29,2102603.0,86.5492,86.7653,86.5295,86.7457,2102603.0
2025-01-27 15:00:00,88.29,88.39,88.23,88.38,2425044.0,86.7457,86.8439,86.6867,86.8341,2425044.0
2025-01-27 15:30:00,88.38,88.43,88.27,88.31,5560899.0,86.8341,86.8832,86.726,86.7653,5560899.0
2025-01-28 09:30:00,87.84,88.11,87.82,87.92,2287711.0,86.3035,86.5688,86.2839,86.3821,2287711.0
2025-01-28 10:00:00,87.92,87.98,87.77,87.81,1791793.0,86.3821,86.4411,86.2348,86.2741,1791793.0
2025-01-28 10:30:00,87.81,87.88,87.66,87.72,1624949.0,86.2741,86.3428,86.1267,86.1856,1624949.0
2025-01-28 11:00:00,87.73,87.79,87.65,87.79,1506701.0,86.1955,86.2544,86.1169,86.2544,1506701.0
2025-01-28 11:30:00,87.79,87.8,87.67,87.73,718563.0,86.2544,86.2642,86.1365,86.1955,718563.0
2025-01-28 12:00:00,87.73,87.76,87.67,87.72,565557.0,86.1955,86.2249,86.1365,86.1856,565557.0
2025-01-28 12:30:00,87.72,87.82,87.72,87.76,376500.0,86.1856,86.2839,86.1856,86.2249,376500.0
2025-01-28 13:00:00,87.76,88.01,87.75,87.98,2959285.0,86.2249,86.4706,86.2151,86.4411,2959285.0
2025-01-28 13:30:00,87.98,88.05,87.83,87.84,1721877.0,86.4411,86.5099,86.2937,86.3035,1721877.0
2025-01-28 14:00:00,87.84,87.95,87.83,87.95,634039.0,86.3035,86.4116,86.2937,86.4116,634039.0
2025-01-28 14:30:00,87.94,88.04,87.88,88.01,961497.0,86.4018,86.5,86.3428,86.4706,961497.0
2025-01-28 15:00:00,88.01,88.14,87.97,88.09,1032625.0,86.4706,86.5983,86.4313,86.5492,1032625.0
2025-01-28 15:30:00,88.09,88.2,88.06,88.16,3021119.0,86.5492,86.6572,86.5197,86.6179,3021119.0
2025-01-29 09:30:00,88.43,88.62,88.27,88.48,3084244.0,86.8832,87.0699,86.726,86.9323,3084244.0
2025-01-29 10:00:00,88.49,88.5,88.33,88.39,1128722.0,86.9422,86.952,86.785,86.8439,1128722.0
2025-01-29 10:30:00,88.4,88.43,88.18,88.2,1316934.0,86.8537,86.8832,86.6376,86.6572,1316934.0
2025-01-29 11:00:00,88.2,88.28,88.15,88.19,1017317.0,86.6572,86.7358,86.6081,86.6474,1017317.0
2025-01-29 11:30:00,88.19,88.22,87.89,87.93,1190024.0,86.6474,86.6769,86.3527,86.392,1190024.0
2025-01-29 12:00:00,87.93,88.04,87.92,88.03,517984.0,86.392,86.5,86.3821,86.4902,517984.0
2025-01-29 12:30:00,88.04,88.06,87.96,88.03,794739.0,86.5,86.5197,86.4214,86.4902,794739.0
2025-01-29 13:00:00,88.03,88.09,87.99,88.05,684496.0,86.4902,86.5492,86.4509,86.5099,684496.0
2025-01-29 13:30:00,88.05,88.05,87.91,87.96,751667.0,86.5099,86.5099,86.3723,86.4214,751667.0
2025-01-29 14:00:00,87.96,88.0,87.63,87.75,2779454.0,86.4214,86.4607,86.0972,86.2151,2779454.0
2025-01-29 14:30:00,87.76,88.15,87.63,88.03,3260498.0,86.2249,86.6081,86.0972,86.4902,3260498.0
2025-01-29 15:00:00,88.02,88.12,87.91,88.05,1635804.0,86.4804,86.5786,86.3723,86.5099,1635804.0
2025-01-29 15:30:00,88.05,88.1,87.95,88.01,2435319.0,86.5099,86.559,86.4116,86.4706,2435319.0
2025-01-30 09:30:00,88.41,88.63,88.34,88.61,2817562.0,86.8636,87.0797,86.7948,87.0601,2817562.0
2025-01-30 10:00:00,88.62,88.71,88.5,88.58,1412664.0,87.0699,87.1583,86.952,87.0306,1412664.0
2025-01-30 10:30:00,88.57,88.62,88.22,88.3,2255351.0,87.0208,87.0699,86.6769,86.7555,2255351.0
2025-01-30 11:00:00,88.31,88.45,88.2,88.25,1193924.0,86.7653,86.9029,86.6572,86.7064,1193924.0
2025-01-30 11:30:00,88.25,88.4,88.24,88.27,1090943.0,86.7064,86.8537,86.6965,86.726,1090943.0
2025-01-30 12:00:00,88.27,88.43,88.26,88.37,818688.0,86.726,86.8832,86.7162,86.8243,818688.0
2025-01-30 12:30:00,88.38,88.43,88.25,88.42,623266.0,86.8341,86.8832,86.7064,86.8734,623266.0
2025-01-30 13:00:00,88.43,88.43,88.27,88.4,689895.0,86.8832,86.8832,86.726,86.8537,689895.0
2025-01-30 13:30:00,88.4,88.46,88.34,88.42,636123.0,86.8537,86.9127,86.7948,86.8734,636123.0
2025-01-30 14:00:00,88.42,88.55,88.42,88.49,873330.0,86.8734,87.0011,86.8734,86.9422,873330.0
2025-01-30 14:30:00,88.5,88.57,88.44,88.51,1589364.0,86.952,87.0208,86.893,86.9618,1589364.0
2025-01-30 15:00:00,88.51,88.51,88.43,88.46,1227208.0,86.9618,86.9618,86.8832,86.9127,1227208.0
2025-01-30 15:30:00,88.47,88.5,88.17,88.33,4184899.0,86.9225,86.952,86.6278,86.785,4184899.0
2025-01-31 09:30:00,88.38,88.66,88.37,88.59,2687927.0,86.8341,87.1092,86.8243,87.0404,2687927.0
2025-01-31 10:00:00,88.59,88.6,88.41,88.45,1009532.0,87.0404,87.0502,86.8636,86.9029,1009532.0
2025-01-31 10:30:00,88.45,88.56,88.41,88.52,1211098.0,86.9029,87.0109,86.8636,86.9716,1211098.0
2025-01-31 11:00:00,88.53,88.63,88.4,88.45,1298278.0,86.9815,87.0797,86.8537,86.9029,1298278.0
2025-01-31 11:30:00,88.45,88.46,88.27,88.36,1544409.0,86.9029,86.9127,86.726,86.8144,1544409.0
2025-01-31 12:00:00,88.36,88.43,88.29,88.41,1593309.0,86.8144,86.8832,86.7457,86.8636,1593309.0
2025-01-31 12:30:00,88.41,88.51,88.35,88.44,781471.0,86.8636,86.9618,86.8046,86.893,781471.0
2025-01-31 13:00:00,88.44,88.44,88.12,88.15,1748884.0,86.893,86.893,86.5786,86.6081,1748884.0
2025-01-31 13:30:00,88.14,88.22,88.01,88.02,2685374.0,86.5983,86.6769,86.4706,86.4804,2685374.0
2025-01-31 14:00:00,88.02,88.13,87.99,88.08,2647364.0,86.4804,86.5885,86.4509,86.5393,2647364.0
2025-01-31 14:30:00,88.08,88.08,87.72,87.74,4747312.0,86.5393,86.5393,86.1856,86.2053,4747312.0
2025-01-31 15:00:00,87.74,87.76,87.45,87.51,3961151.0,86.2053,86.2249,85.9204,85.9793,3961151.0
2025-01-31 15:30:00,87.51,87.76,87.43,87.75,10373665.0,85.9793,86.2249,85.9007,86.2151,10373665.0
2025-02-03 09:30:00,88.58,88.65,88.47,88.53,5610358.0,87.3389,87.4079,87.2304,87.2896,5610358.0
2025-02-03 10:00:00,88.53,89.1,88.34,88.39,9004591.0,87.2896,87.8516,87.1022,87.1515,9004591.0
2025-02-03 10:30:00,88.39,88.45,88.09,88.2,5203250.0,87.1515,87.2107,86.8557,86.9642,5203250.0
2025-02-03 11:00:00,88.2,88.61,88.14,88.52,2818758.0,86.9642,87.3685,86.905,87.2797,2818758.0
2025-02-03 11:30:00,88.53,88.54,88.17,88.31,2425474.0,87.2896,87.2994,86.9346,87.0727,2425474.0
2025-02-03 12:00:00,88.31,88.45,88.14,88.25,1576976.0,87.0727,87.2107,86.905,87.0135,1576976.0
2025-02-03 12:30:00,88.25,88.46,88.1,88.42,2511015.0,87.0135,87.2206,86.8656,87.1811,2511015.0
2025-02-03 13:00:00,88.41,88.52,88.18,88.18,1436634.0,87.1713,87.2797,86.9445,86.9445,1436634.0
2025-02-03 13:30:00,88.19,88.24,88.09,88.14,1498945.0,86.9543,87.0036,86.8557,86.905,1498945.0
2025-02-03 14:00:00,88.15,88.2,87.86,87.88,1327172.0,86.9149,86.9642,86.629,86.6487,1327172.0
2025-02-03 14:30:00,87.87,88.13,87.8,88.06,2374358.0,86.6388,86.8952,86.5698,86.8262,2374358.0
2025-02-03 15:00:00,88.06,88.12,87.97,88.12,1473271.0,86.8262,86.8853,86.7374,86.8853,1473271.0
2025-02-03 15:30:00,88.12,88.17,88.06,88.17,2185971.0,86.8853,86.9346,86.8262,86.9346,2185971.0
2025-02-04 09:30:00,87.55,87.67,87.48,87.6,2809232.0,86.3233,86.4416,86.2543,86.3726,2809232.0
2025-02-04 10:00:00,87.59,87.84,87.58,87.59,2510391.0,86.3627,86.6092,86.3529,86.3627,2510391.0
2025-02-04 10:30:00,87.6,87.96,87.58,87.86,3054449.0,86.3726,86.7276,86.3529,86.629,3054449.0
2025-02-04 11:00:00,87.87,88.14,87.87,88.09,4317761.0,86.6388,86.905,86.6388,86.8557,4317761.0
2025-02-04 11:30:00,88.09,88.14,87.89,87.95,1813602.0,86.8557,86.905,86.6585,86.7177,1813602.0
2025-02-04 12:00:00,87.95,88.2,87.9,88.19,1112544.0,86.7177,86.9642,86.6684,86.9543,1112544.0
2025-02-04 12:30:00,88.19,88.22,88.04,88.19,978143.0,86.9543,86.9839,86.8064,86.9543,978143.0
2025-02-04 13:00:00,88.19,88.31,88.16,88.23,1371775.0,86.9543,87.0727,86.9248,86.9938,1371775.0
2025-02-04 13:30:00,88.23,88.27,88.15,88.16,940471.0,86.9938,87.0332,86.9149,86.9248,940471.0
2025-02-04 14:00:00,88.16,88.4,88.14,88.35,1132954.0,86.9248,87.1614,86.905,87.1121,1132954.0
2025-02-04 14:30:00,88.36,88.45,88.27,88.39,1505406.0,87.122,87.2107,87.0332,87.1515,1505406.0
2025-02-04 15:00:00,88.39,88.44,88.27,88.36,1105723.0,87.1515,87.2008,87.0332,87.122,1105723.0
2025-02-04 15:30:00,88.36,88.42,88.33,88.41,3535756.0,87.122,87.1811,87.0924,87.1713,3535756.0
2025-02-05 09:30:00,89.45,89.67,89.39,89.64,5264492.0,88.1967,88.4136,88.1375,88.384,5264492.0
2025-02-05 10:00:00,89.64,90.02,89.61,89.7,5701729.0,88.384,88.7587,88.3544,88.4432,5701729.0
2025-02-05 10:30:00,89.7,89.79,89.56,89.73,2095089.0,88.4432,88.5319,88.3051,88.4728,2095089.0
2025-02-05 11:00:00,89.73,89.89,89.67,89.79,2087595.0,88.4728,88.6305,88.4136,88.5319,2087595.0
2025-02-05 11:30:00,89.79,89.88,89.69,89.74,1533447.0,88.5319,88.6207,88.4333,88.4826,1533447.0
2025-02-05 12:00:00,89.73,89.89,89.72,89.77,1181342.0,88.4728,88.6305,88.4629,88.5122,1181342.0
2025-02-05 12:30:00,89.77,89.96,89.73,89.89,1228071.0,88.5122,88.6995,88.4728,88.6305,1228071.0
2025-02-05 13:00:00,89.9,90.02,89.83,90.0,1092592.0,88.6404,88.7587,88.5714,88.739,1092592.0
2025-02-05 13:30:00,90.0,90.18,89.98,90.13,1956390.0,88.739,88.9165,88.7193,88.8672,1956390.0
2025-02-05 14:00:00,90.13,90.15,90.04,90.06,1367460.0,88.8672,88.8869,88.7784,88.7981,1367460.0
2025-02-05 14:30:00,90.06,90.07,89.93,89.96,1819085.0,88.7981,88.808,88.67,88.6995,1819085.0
2025-02-05 15:00:00,89.95,90.01,89.9,90.0,2633047.0,88.6897,88.7488,88.6404,88.739,2633047.0
2025-02-05 15:30:00,90.01,90.02,89.8,89.88,6609454.0,88.7488,88.7587,88.5418,88.6207,6609454.0
2025-02-06 09:30:00,89.86,89.99,89.8,89.97,1740067.0,88.6009,88.7291,88.5418,88.7094,1740067.0
2025-02-06 10:00:00,89.97,90.15,89.93,89.94,1763658.0,88.7094,88.8869,88.67,88.6798,1763658.0
2025-02-06 10:30:00,89.93,90.03,89.8,89.98,1732404.0,88.67,88.7686,88.5418,88.7193,1732404.0
2025-02-06 11:00:00,89.98,90.03,89.67,89.68,1062015.0,88.7193,88.7686,88.4136,88.4235,1062015.0
2025-02-06 11:30:00,89.68,89.73,89.54,89.59,1262130.0,88.4235,88.4728,88.2854,88.3347,1262130.0
2025-02-06 12:00:00,89.59,89.66,89.57,89.63,1165993.0,88.3347,88.4037,88.315,88.3742,1165993.0
2025-02-06 12:30:00,89.64,89.82,89.6,89.78,639125.0,88.384,88.5615,88.3446,88.5221,639125.0
2025-02-06 13:00:00,89.78,90.1,89.78,90.07,1792244.0,88.5221,88.8376,88.5221,88.808,1792244.0
2025-02-06 13:30:00,90.07,90.14,89.98,90.12,866683.0,88.808,88.877,88.7193,88.8573,866683.0
2025-02-06 14:00:00,90.12,90.13,89.81,89.84,814108.0,88.8573,88.8672,88.5516,88.5812,814108.0
2025-02-06 14:30:00,89.83,90.0,89.81,89.89,735769.0,88.5714,88.739,88.5516,88.6305,735769.0
2025-02-06 15:00:00,89.89,89.93,89.84,89.85,852593.0,88.6305,88.67,88.5812,88.5911,852593.0
2025-02-06 15:30:00,89.85,89.94,89.8,89.86,2344714.0,88.5911,88.6798,88.5418,88.6009,2344714.0
2025-02-07 09:30:00,89.24,89.41,89.19,89.26,2713275.0,87.9896,88.1572,87.9403,88.0093,2713275.0
2025-02-07 10:00:00,89.25,89.27,89.03,89.1,2677982.0,87.9995,88.0192,87.7826,87.8516,2677982.0
2025-02-07 10:30:00,89.09,89.28,88.93,89.16,2617387.0,87.8417,88.0291,87.684,87.9107,2617387.0
2025-02-07 11:00:00,89.15,89.3,89.05,89.29,2486374.0,87.9009,88.0488,87.8023,88.0389,2486374.0
2025-02-07 11:30:00,89.28,89.45,89.17,89.23,1374276.0,88.0291,88.1967,87.9206,87.9798,1374276.0
2025-02-07 12:00:00,89.22,89.29,89.11,89.18,1382806.0,87.9699,88.0389,87.8614,87.9305,1382806.0
2025-02-07 12:30:00,89.19,89.24,89.09,89.09,840925.0,87.9403,87.9896,87.8417,87.8417,840925.0
2025-02-07 13:00:00,89.09,89.22,89.06,89.19,1099699.0,87.8417,87.9699,87.8121,87.9403,1099699.0
2025-02-07 13:30:00,89.19,89.24,89.12,89.21,731305.0,87.9403,87.9896,87.8713,87.96,731305.0
2025-02-07 14:00:00,89.22,89.3,89.19,89.28,680689.0,87.9699,88.0488,87.9403,88.0291,680689.0
2025-02-07 14:30:00,89.28,89.29,89.18,89.26,820007.0,88.0291,88.0389,87.9305,88.0093,820007.0
2025-02-07 15:00:00,89.26,89.37,89.2,89.2,1543144.0,88.0093,88.1178,87.9502,87.9502,1543144.0
2025-02-07 15:30:00,89.2,89.3,89.16,89.26,3654512.0,87.9502,88.0488,87.9107,88.0093,3654512.0
2025-02-10 09:30:00,89.26,89.39,89.25,89.34,1384989.0,88.0093,88.1375,87.9995,88.0882,1384989.0
2025-02-10 10:00:00,89.34,89.45,89.3,89.42,907961.0,88.0882,88.1967,88.0488,88.1671,907961.0
2025-02-10 10:30:00,89.41,89.53,89.33,89.39,1210916.0,88.1572,88.2756,88.0784,88.1375,1210916.0
2025-02-10 11:00:00,89.38,89.4,89.17,89.25,874150.0,88.1277,88.1474,87.9206,87.9995,874150.0
2025-02-10 11:30:00,89.26,89.27,89.1,89.13,540331.0,88.0093,88.0192,87.8516,87.8812,540331.0
2025-02-10 12:00:00,89.13,89.13,88.95,89.05,689105.0,87.8812,87.8812,87.7037,87.8023,689105.0
2025-02-10 12:30:00,89.06,89.06,88.94,89.02,1378326.0,87.8121,87.8121,87.6938,87.7727,1378326.0
2025-02-10 13:00:00,89.03,89.14,89.01,89.08,546490.0,87.7826,87.891,87.7628,87.8319,546490.0
2025-02-10 13:30:00,89.08,89.1,88.97,89.02,581459.0,87.8319,87.8516,87.7234,87.7727,581459.0
2025-02-10 14:00:00,89.02,89.08,88.97,88.97,341059.0,87.7727,87.8319,87.7234,87.7234,341059.0
2025-02-10 14:30:00,88.97,89.0,88.9,88.98,1283039.0,87.7234,87.753,87.6544,87.7333,1283039.0
2025-02-10 15:00:00,88.99,89.01,88.91,88.93,1180562.0,87.7431,87.7628,87.6642,87.684,1180562.0
2025-02-10 15:30:00,88.93,89.02,88.85,88.99,3659150.0,87.684,87.7727,87.6051,87.7431,3659150.0
2025-02-11 09:30:00,88.53,88.62,88.47,88.61,1782011.0,87.2896,87.3783,87.2304,87.3685,1782011.0
2025-02-11 10:00:00,88.61,88.68,88.42,88.49,1371480.0,87.3685,87.4375,87.1811,87.2501,1371480.0
2025-02-11 10:30:00,88.48,88.52,88.38,88.51,970150.0,87.2403,87.2797,87.1417,87.2699,970150.0
2025-02-11 11:00:00,88.51,88.66,88.46,88.56,966106.0,87.2699,87.4178,87.2206,87.3192,966106.0
2025-02-11 11:30:00,88.56,88.63,88.52,88.53,1319990.0,87.3192,87.3882,87.2797,87.2896,1319990.0
2025-02-11 12:00:00,88.52,88.55,88.45,88.47,784571.0,87.2797,87.3093,87.2107,87.2304,784571.0
2025-02-11 12:30:00,88.46,88.49,88.39,88.42,478041.0,87.2206,87.2501,87.1515,87.1811,478041.0
2025-02-11 13:00:00,88.42,88.51,88.4,88.49,761117.0,87.1811,87.2699,87.1614,87.2501,761117.0
2025-02-11 13:30:00,88.48,88.57,88.46,88.53,514850.0,87.2403,87.329,87.2206,87.2896,514850.0
2025-02-11 14:00:00,88.52,88.59,88.44,88.45,582477.0,87.2797,87.3487,87.2008,87.2107,582477.0
2025-02-11 14:30:00,88.45,88.57,88.42,88.45,876266.0,87.2107,87.329,87.1811,87.2107,876266.0
2025-02-11 15:00:00,88.44,88.45,88.37,88.44,1478450.0,87.2008,87.2107,87.1318,87.2008,1478450.0
2025-02-11 15:30:00,88.44,88.48,88.4,88.46,2448981.0,87.2008,87.2403,87.1614,87.2206,2448981.0
2025-02-12 09:30:00,87.29,87.32,86.97,87.01,4400583.0,86.0669,86.0965,85.7514,85.7909,4400583.0
2025-02-12 10:00:00,87.01,87.04,86.86,86.91,4250328.0,85.7909,85.8205,85.643,85.6923,4250328.0
2025-02-12 10:30:00,86.92,87.04,86.91,86.99,2360843.0,85.7021,85.8205,85.6923,85.7712,2360843.0
2025-02-12 11:00:00,86.99,87.21,86.92,87.2,1878546.0,85.7712,85.9881,85.7021,85.9782,1878546.0
2025-02-12 11:30:00,87.2,87.37,87.16,87.36,1863787.0,85.9782,86.1458,85.9388,86.136,1863787.0
2025-02-12 12:00:00,87.37,87.56,87.35,87.49,1750571.0,86.1458,86.3332,86.1261,86.2641,1750571.0
2025-02-12 12:30:00,87.5,87.59,87.46,87.53,1561916.0,86.274,86.3627,86.2346,86.3036,1561916.0
2025-02-12 13:00:00,87.54,87.6,87.28,87.4,2660843.0,86.3134,86.3726,86.0571,86.1754,2660843.0
2025-02-12 13:30:00,87.4,87.49,87.32,87.45,1535726.0,86.1754,86.2641,86.0965,86.2247,1535726.0
2025-02-12 14:00:00,87.44,87.48,87.29,87.3,1798391.0,86.2148,86.2543,86.0669,86.0768,1798391.0
2025-02-12 14:30:00,87.3,87.36,87.27,87.28,2005693.0,86.0768,86.136,86.0472,86.0571,2005693.0
2025-02-12 15:00:00,87.28,87.33,87.22,87.27,2050251.0,86.0571,86.1064,85.9979,86.0472,2050251.0
2025-02-12 15:30:00,87.28,87.32,87.21,87.23,5827978.0,86.0571,86.0965,85.9881,86.0078,5827978.0
2025-02-13 09:30:00,88.09,88.25,88.08,88.14,3081886.0,86.8557,87.0135,86.8459,86.905,3081886.0
2025-02-13 10:00:00,88.13,88.45,88.07,88.36,2016951.0,86.8952,87.2107,86.836,87.122,2016951.0
2025-02-13 10:30:00,88.36,88.52,88.33,88.44,2118867.0,87.122,87.2797,87.0924,87.2008,2118867.0
2025-02-13 11:00:00,88.44,88.46,88.36,88.43,1703048.0,87.2008,87.2206,87.122,87.191,1703048.0
2025-02-13 11:30:00,88.42,88.44,88.33,88.42,1168430.0,87.1811,87.2008,87.0924,87.1811,1168430.0
2025-02-13 12:00:00,88.43,88.63,88.42,88.55,1791847.0,87.191,87.3882,87.1811,87.3093,1791847.0
2025-02-13 12:30:00,88.55,88.64,88.48,88.56,1588020.0,87.3093,87.398,87.2403,87.3192,1588020.0
2025-02-13 13:00:00,88.56,88.62,88.4,88.5,2107930.0,87.3192,87.3783,87.1614,87.26,2107930.0
2025-02-13 13:30:00,88.5,88.69,88.49,88.56,2329571.0,87.26,87.4473,87.2501,87.3192,2329571.0
2025-02-13 14:00:00,88.56,88.85,88.55,88.78,2310715.0,87.3192,87.6051,87.3093,87.5361,2310715.0
2025-02-13 14:30:00,88.78,88.89,88.75,88.77,1786894.0,87.5361,87.6445,87.5065,87.5262,1786894.0
2025-02-13 15:00:00,88.77,88.78,88.67,88.75,2362178.0,87.5262,87.5361,87.4276,87.5065,2362178.0
2025-02-13 15:30:00,88.75,88.75,88.65,88.67,5569951.0,87.5065,87.5065,87.4079,87.4276,5569951.0
2025-02-14 09:30:00,89.38,89.4,89.24,89.31,2297877.0,88.1277,88.1474,87.9896,88.0586,2297877.0
2025-02-14 10:00:00,89.31,89.49,89.28,89.44,1987176.0,88.0586,88.2361,88.0291,88.1868,1987176.0
2025-02-14 10:30:00,89.43,89.58,89.37,89.53,1634557.0,88.177,88.3249,88.1178,88.2756,1634557.0
2025-02-14 11:00:00,89.53,89.68,89.46,89.65,1604465.0,88.2756,88.4235,88.2065,88.3939,1604465.0
2025-02-14 11:30:00,89.65,89.68,89.5,89.52,1663230.0,88.3939,88.4235,88.246,88.2657,1663230.0
2025-02-14 12:00:00,89.51,89.55,89.24,89.25,1049601.0,88.2558,88.2953,87.9896,87.9995,1049601.0
2025-02-14 12:30:00,89.26,89.34,89.23,89.26,893063.0,88.0093,88.0882,87.9798,88.0093,893063.0
2025-02-14 13:00:00,89.27,89.32,89.13,89.13,870849.0,88.0192,88.0685,87.8812,87.8812,870849.0
2025-02-14 13:30:00,89.13,89.27,89.12,89.23,1012427.0,87.8812,88.0192,87.8713,87.9798,1012427.0
2025-02-14 14:00:00,89.23,89.25,89.16,89.23,789873.0,87.9798,87.9995,87.9107,87.9798,789873.0
2025-02-14 14:30:00,89.23,89.31,89.2,89.22,777733.0,87.9798,88.0586,87.9502,87.9699,777733.0
2025-02-14 15:00:00,89.22,89.22,89.15,89.2,983014.0,87.9699,87.9699,87.9009,87.9502,983014.0
2025-02-14 15:30:00,89.19,89.2,89.13,89.16,2970054.0,87.9403,87.9502,87.8812,87.9107,2970054.0
2025-02-18 09:30:00,88.53,88.76,88.49,88.73,2384987.0,87.2896,87.5164,87.2501,87.4868,2384987.0
2025-02-18 10:00:00,88.73,88.84,88.61,88.75,1220177.0,87.4868,87.5952,87.3685,87.5065,1220177.0
2025-02-18 10:30:00,88.75,88.82,88.66,88.67,670932.0,87.5065,87.5755,87.4178,87.4276,670932.0
2025-02-18 11:00:00,88.67,88.7,88.53,88.61,1174408.0,87.4276,87.4572,87.2896,87.3685,1174408.0
2025-02-18 11:30:00,88.61,88.65,88.5,88.54,853146.0,87.3685,87.4079,87.26,87.2994,853146.0
2025-02-18 12:00:00,88.55,88.57,88.36,88.42,1682630.0,87.3093,87.329,87.122,87.1811,1682630.0
2025-02-18 12:30:00,88.42,88.46,88.36,88.4,1027039.0,87.1811,87.2206,87.122,87.1614,1027039.0
2025-02-18 13:00:00,88.4,88.43,88.3,88.33,1407936.0,87.1614,87.191,87.0628,87.0924,1407936.0
2025-02-18 13:30:00,88.34,88.36,88.26,88.32,817629.0,87.1022,87.122,87.0234,87.0825,817629.0
2025-02-18 14:00:00,88.33,88.37,88.3,88.34,790988.0,87.0924,87.1318,87.0628,87.1022,790988.0
2025-02-18 14:30:00,88.34,88.37,88.23,88.27,927506.0,87.1022,87.1318,86.9938,87.0332,927506.0
2025-02-18 15:00:00,88.26,88.29,88.08,88.09,1468893.0,87.0234,87.0529,86.8459,86.8557,1468893.0
2025-02-18 15:30:00,88.09,88.13,88.04,88.11,4828222.0,86.8557,86.8952,86.8064,86.8755,4828222.0
2025-02-19 09:30:00,87.95,88.13,87.95,88.13,1803356.0,86.7177,86.8952,86.7177,86.8952,1803356.0
2025-02-19 10:00:00,88.13,88.25,88.1,88.25,1334962.0,86.8952,87.0135,86.8656,87.0135,1334962.0
2025-02-19 10:30:00,88.25,88.28,88.17,88.22,978196.0,87.0135,87.0431,86.9346,86.9839,978196.0
2025-02-19 11:00:00,88.22,88.27,88.14,88.15,934792.0,86.9839,87.0332,86.905,86.9149,934792.0
2025-02-19 11:30:00,88.15,88.16,88.08,88.09,910252.0,86.9149,86.9248,86.8459,86.8557,910252.0
2025-02-19 12:00:00,88.1,88.11,88.02,88.03,651273.0,86.8656,86.8755,86.7867,86.7966,651273.0
2025-02-19 12:30:00,88.03,88.04,87.95,87.97,838270.0,86.7966,86.8064,86.7177,86.7374,838270.0
2025-02-19 13:00:00,87.98,88.05,87.88,87.97,1420914.0,86.7473,86.8163,86.6487,86.7374,1420914.0
2025-02-19 13:30:00,87.98,88.09,87.95,88.03,786418.0,86.7473,86.8557,86.7177,86.7966,786418.0
2025-02-19 14:00:00,88.03,88.45,88.03,88.34,1786668.0,86.7966,87.2107,86.7966,87.1022,1786668.0
2025-02-19 14:30:00,88.34,88.34,88.21,88.25,782659.0,87.1022,87.1022,86.9741,87.0135,782659.0
2025-02-19 15:00:00,88.25,88.29,88.17,88.28,970697.0,87.0135,87.0529,86.9346,87.0431,970697.0
2025-02-19 15:30:00,88.27,88.31,88.19,88.19,2331870.0,87.0332,87.0727,86.9543,86.9543,2331870.0
2025-02-20 09:30:00,88.45,88.64,88.45,88.63,1819001.0,87.2107,87.398,87.2107,87.3882,1819001.0
2025-02-20 10:00:00,88.62,88.76,88.52,88.53,2276675.0,87.3783,87.5164,87.2797,87.2896,2276675.0
2025-02-20 10:30:00,88.54,88.63,88.49,88.58,1486516.0,87.2994,87.3882,87.2501,87.3389,1486516.0
2025-02-20 11:00:00,88.58,88.68,88.54,88.62,1431901.0,87.3389,87.4375,87.2994,87.3783,1431901.0
2025-02-20 11:30:00,88.62,88.71,88.53,88.58,1149799.0,87.3783,87.4671,87.2896,87.3389,1149799.0
2025-02-20 12:00:00,88.58,88.66,88.56,88.64,1515271.0,87.3389,87.4178,87.3192,87.398,1515271.0
2025-02-20 12:30:00,88.64,88.67,88.57,88.59,1620583.0,87.398,87.4276,87.329,87.3487,1620583.0
2025-02-20 13:00:00,88.59,88.6,88.5,88.6,2370970.0,87.3487,87.3586,87.26,87.3586,2370970.0
2025-02-20 13:30:00,88.6,88.71,88.6,88.69,1199111.0,87.3586,87.4671,87.3586,87.4473,1199111.0
2025-02-20 14:00:00,88.69,88.7,88.62,88.67,871046.0,87.4473,87.4572,87.3783,87.4276,871046.0
2025-02-20 14:30:00,88.67,88.71,88.63,88.65,1091645.0,87.4276,87.4671,87.3882,87.4079,1091645.0
2025-02-20 15:00:00,88.65,88.65,88.55,88.56,2069704.0,87.4079,87.4079,87.3093,87.3192,2069704.0
2025-02-20 15:30:00,88.56,88.6,88.5,88.54,4478852.0,87.3192,87.3586,87.26,87.2994,4478852.0
2025-02-21 09:30:00,88.87,89.25,88.82,89.2,3668523.0,87.6248,87.9995,87.5755,87.9502,3668523.0
2025-02-21 10:00:00,89.19,89.36,89.12,89.33,3670955.0,87.9403,88.1079,87.8713,88.0784,3670955.0
2025-02-21 10:30:00,89.33,89.43,89.23,89.41,2220237.0,88.0784,88.177,87.9798,88.1572,2220237.0
2025-02-21 11:00:00,89.41,89.43,89.29,89.3,2121729.0,88.1572,88.177,88.0389,88.0488,2121729.0
2025-02-21 11:30:00,89.31,89.34,89.25,89.31,1325085.0,88.0586,88.0882,87.9995,88.0586,1325085.0
2025-02-21 12:00:00,89.31,89.38,89.27,89.36,883943.0,88.0586,88.1277,88.0192,88.1079,883943.0
2025-02-21 12:30:00,89.36,89.67,89.35,89.63,1605428.0,88.1079,88.4136,88.0981,88.3742,1605428.0
2025-02-21 13:00:00,89.62,89.93,89.61,89.76,4495982.0,88.3643,88.67,88.3544,88.5023,4495982.0
2025-02-21 13:30:00,89.76,89.82,89.65,89.72,1764746.0,88.5023,88.5615,88.3939,88.4629,1764746.0
2025-02-21 14:00:00,89.72,89.78,89.64,89.76,1399938.0,88.4629,88.5221,88.384,88.5023,1399938.0
2025-02-21 14:30:00,89.75,89.76,89.64,89.69,1634602.0,88.4925,88.5023,88.384,88.4333,1634602.0
2025-02-21 15:00:00,89.69,89.77,89.67,89.7,2065149.0,88.4333,88.5122,88.4136,88.4432,2065149.0
2025-02-21 15:30:00,89.7,89.74,89.55,89.6,5954781.0,88.4432,88.4826,88.2953,88.3446,5954781.0
2025-02-24 09:30:00,89.34,89.74,89.26,89.69,2974838.0,88.0882,88.4826,88.0093,88.4333,2974838.0
2025-02-24 10:00:00,89.69,89.77,89.62,89.73,2923841.0,88.4333,88.5122,88.3643,88.4728,2923841.0
2025-02-24 10:30:00,89.72,90.06,89.7,90.04,1875725.0,88.4629,88.7981,88.4432,88.7784,1875725.0
2025-02-24 11:00:00,90.04,90.06,89.77,89.78,1322423.0,88.7784,88.7981,88.5122,88.5221,1322423.0
2025-02-24 11:30:00,89.79,89.88,89.72,89.88,892759.0,88.5319,88.6207,88.4629,88.6207,892759.0
2025-02-24 12:00:00,89.88,89.88,89.62,89.69,867851.0,88.6207,88.6207,88.3643,88.4333,867851.0
2025-02-24 12:30:00,89.69,89.81,89.65,89.73,889559.0,88.4333,88.5516,88.3939,88.4728,889559.0
2025-02-24 13:00:00,89.73,89.87,89.69,89.84,833308.0,88.4728,88.6108,88.4333,88.5812,833308.0
2025-02-24 13:30:00,89.84,89.88,89.77,89.78,942416.0,88.5812,88.6207,88.5122,88.5221,942416.0
2025-02-24 14:00:00,89.79,89.87,89.72,89.8,553445.0,88.5319,88.6108,88.4629,88.5418,553445.0
2025-02-24 14:30:00,89.8,89.95,89.6,89.94,1823858.0,88.5418,88.6897,88.3446,88.6798,1823858.0
2025-02-24 15:00:00,89.93,89.98,89.8,89.84,1353834.0,88.67,88.7193,88.5418,88.5812,1353834.0
2025-02-24 15:30:00,89.84,89.9,89.79,89.86,2621180.0,88.5812,88.6404,88.5319,88.6009,2621180.0
2025-02-25 09:30:00,90.97,91.09,90.8,91.05,5843290.0,89.6954,89.8137,89.5278,89.7743,5843290.0
2025-02-25 10:00:00,91.04,91.34,91.04,91.32,4846632.0,89.7644,90.0602,89.7644,90.0405,4846632.0
2025-02-25 10:30:00,91.32,91.39,91.14,91.2,5413002.0,90.0405,90.1095,89.863,89.9222,5413002.0
2025-02-25 11:00:00,91.2,91.23,91.09,91.23,2210546.0,89.9222,89.9517,89.8137,89.9517,2210546.0
2025-02-25 11:30:00,91.22,91.31,91.02,91.04,2087186.0,89.9419,90.0306,89.7447,89.7644,2087186.0
2025-02-25 12:00:00,91.04,91.18,90.98,91.16,1152074.0,89.7644,89.9024,89.7052,89.8827,1152074.0
2025-02-25 12:30:00,91.15,91.3,91.12,91.25,1424545.0,89.8729,90.0208,89.8433,89.9715,1424545.0
2025-02-25 13:00:00,91.25,91.32,91.08,91.18,1394651.0,89.9715,90.0405,89.8038,89.9024,1394651.0
2025-02-25 13:30:00,91.19,91.24,91.04,91.16,1647963.0,89.9123,89.9616,89.7644,89.8827,1647963.0
2025-02-25 14:00:00,91.15,91.32,91.14,91.2,2401351.0,89.8729,90.0405,89.863,89.9222,2401351.0
2025-02-25 14:30:00,91.19,91.31,91.13,91.29,1310838.0,89.9123,90.0306,89.8531,90.0109,1310838.0
2025-02-25 15:00:00,91.3,91.38,91.27,91.35,2740607.0,90.0208,90.0996,89.9912,90.0701,2740607.0
2025-02-25 15:30:00,91.36,91.5,91.34,91.42,5601429.0,90.0799,90.218,90.0602,90.1391,5601429.0
2025-02-26 09:30:00,91.42,91.58,91.26,91.33,2429832.0,90.1391,90.2968,89.9813,90.0503,2429832.0
2025-02-26 10:00:00,91.34,91.4,91.2,91.36,2218861.0,90.0602,90.1194,89.9222,90.0799,2218861.0
2025-02-26 10:30:00,91.36,91.48,91.32,91.45,1262945.0,90.0799,90.1982,90.0405,90.1687,1262945.0
2025-02-26 11:00:00,91.46,91.51,91.37,91.46,1406221.0,90.1785,90.2278,90.0898,90.1785,1406221.0
2025-02-26 11:30:00,91.46,91.63,91.46,91.61,1239651.0,90.1785,90.3461,90.1785,90.3264,1239651.0
2025-02-26 12:00:00,91.61,91.7,91.54,91.59,2327170.0,90.3264,90.4152,90.2574,90.3067,2327170.0
2025-02-26 12:30:00,91.6,91.75,91.57,91.64,1439524.0,90.3166,90.4645,90.287,90.356,1439524.0
2025-02-26 13:00:00,91.63,91.95,91.63,91.91,1974503.0,90.3461,90.6617,90.3461,90.6222,1974503.0
2025-02-26 13:30:00,91.91,92.01,91.86,91.93,3226684.0,90.6222,90.7208,90.5729,90.6419,3226684.0
2025-02-26 14:00:00,91.93,92.01,91.85,91.92,1351250.0,90.6419,90.7208,90.5631,90.6321,1351250.0
2025-02-26 14:30:00,91.93,92.05,91.85,92.01,1158143.0,90.6419,90.7603,90.5631,90.7208,1158143.0
2025-02-26 15:00:00,92.0,92.06,91.95,92.06,1625620.0,90.711,90.7701,90.6617,90.7701,1625620.0
2025-02-26 15:30:00,92.06,92.06,91.87,91.94,3982295.0,90.7701,90.7701,90.5828,90.6518,3982295.0
2025-02-27 09:30:00,91.3,91.7,91.23,91.67,3205907.0,90.0208,90.4152,89.9517,90.3856,3205907.0
2025-02-27 10:00:00,91.67,91.79,91.27,91.43,2941463.0,90.3856,90.5039,89.9912,90.1489,2941463.0
2025-02-27 10:30:00,91.42,91.54,91.32,91.44,4678732.0,90.1391,90.2574,90.0405,90.1588,4678732.0
2025-02-27 11:00:00,91.45,91.51,91.34,91.47,2128015.0,90.1687,90.2278,90.0602,90.1884,2128015.0
2025-02-27 11:30:00,91.47,91.56,91.4,91.53,1862495.0,90.1884,90.2771,90.1194,90.2475,1862495.0
2025-02-27 12:00:00,91.52,91.53,91.32,91.34,1043543.0,90.2377,90.2475,90.0405,90.0602,1043543.0
2025-02-27 12:30:00,91.34,91.37,91.15,91.15,1471380.0,90.0602,90.0898,89.8729,89.8729,1471380.0
2025-02-27 13:00:00,91.16,91.34,91.15,91.26,2282104.0,89.8827,90.0602,89.8729,89.9813,2282104.0
2025-02-27 13:30:00,91.26,91.26,91.19,91.25,1702659.0,89.9813,89.9813,89.9123,89.9715,1702659.0
2025-02-27 14:00:00,91.25,91.31,91.21,91.23,2004432.0,89.9715,90.0306,89.932,89.9517,2004432.0
2025-02-27 14:30:00,91.23,91.39,91.22,91.33,2375702.0,89.9517,90.1095,89.9419,90.0503,2375702.0
2025-02-27 15:00:00,91.33,91.39,91.25,91.27,2735722.0,90.0503,90.1095,89.9715,89.9912,2735722.0
2025-02-27 15:30:00,91.28,91.37,91.14,91.32,5937004.0,90.001,90.0898,89.863,90.0405,5937004.0
2025-02-28 09:30:00,91.86,92.01,91.67,91.84,3673789.0,90.5729,90.7208,90.3856,90.5532,3673789.0
2025-02-28 10:00:00,91.84,91.94,91.54,91.55,2137314.0,90.5532,90.6518,90.2574,90.2673,2137314.0
2025-02-28 10:30:00,91.56,91.69,91.47,91.65,1817684.0,90.2771,90.4053,90.1884,90.3659,1817684.0
2025-02-28 11:00:00,91.66,91.98,91.56,91.89,2073438.0,90.3757,90.6912,90.2771,90.6025,2073438.0
2025-02-28 11:30:00,91.89,91.93,91.52,91.55,2062831.0,90.6025,90.6419,90.2377,90.2673,2062831.0
2025-02-28 12:00:00,91.55,91.77,91.53,91.77,1945485.0,90.2673,90.4842,90.2475,90.4842,1945485.0
2025-02-28 12:30:00,91.76,91.82,91.64,91.78,960425.0,90.4743,90.5335,90.356,90.494,960425.0
2025-02-28 13:00:00,91.78,91.87,91.67,91.67,1841669.0,90.494,90.5828,90.3856,90.3856,1841669.0
2025-02-28 13:30:00,91.67,92.05,91.64,92.05,2282145.0,90.3856,90.7603,90.356,90.7603,2282145.0
2025-02-28 14:00:00,92.05,92.06,91.84,91.84,2339380.0,90.7603,90.7701,90.5532,90.5532,2339380.0
2025-02-28 14:30:00,91.84,91.93,91.75,91.89,3316565.0,90.5532,90.6419,90.4645,90.6025,3316565.0
2025-02-28 15:00:00,91.9,92.0,91.81,91.9,3958704.0,90.6124,90.711,90.5236,90.6124,3958704.0
2025-02-28 15:30:00,91.9,92.48,91.89,92.43,7966688.0,90.6124,91.1842,90.6025,91.1349,7966688.0
2025-03-03 09:30:00,91.41,91.8,91.37,91.71,3088964.0,90.4114,90.7971,90.3718,90.7081,3088964.0
2025-03-03 10:00:00,91.72,92.35,91.59,92.15,4049482.0,90.718,91.3411,90.5894,91.1433,4049482.0
2025-03-03 10:30:00,92.16,92.33,92.07,92.23,2282276.0,91.1532,91.3213,91.0642,91.2224,2282276.0
2025-03-03 11:00:00,92.24,92.33,91.99,92.31,2233310.0,91.2323,91.3213,90.9851,91.3016,2233310.0
2025-03-03 11:30:00,92.3,92.37,92.15,92.28,1420378.0,91.2917,91.3609,91.1433,91.2719,1420378.0
2025-03-03 12:00:00,92.28,92.32,92.11,92.15,1138655.0,91.2719,91.3115,91.1037,91.1433,1138655.0
2025-03-03 12:30:00,92.14,92.38,92.13,92.36,1138182.0,91.1334,91.3708,91.1235,91.351,1138182.0
2025-03-03 13:00:00,92.36,92.54,92.34,92.52,1769133.0,91.351,91.5291,91.3312,91.5093,1769133.0
2025-03-03 13:30:00,92.52,92.55,92.37,92.45,1610689.0,91.5093,91.5389,91.3609,91.44,1610689.0
2025-03-03 14:00:00,92.45,92.47,92.33,92.39,1586854.0,91.44,91.4598,91.3213,91.3807,1586854.0
2025-03-03 14:30:00,92.39,92.49,92.23,92.38,2309676.0,91.3807,91.4796,91.2224,91.3708,2309676.0
2025-03-03 15:00:00,92.38,92.6,92.35,92.58,2537516.0,91.3708,91.5884,91.3411,91.5686,2537516.0
2025-03-03 15:30:00,92.58,92.71,92.47,92.58,7631663.0,91.5686,91.6972,91.4598,91.5686,7631663.0
2025-03-04 09:30:00,92.44,92.61,92.32,92.41,3796652.0,91.4301,91.5983,91.3115,91.4005,3796652.0
2025-03-04 10:00:00,92.42,92.79,92.42,92.61,3360872.0,91.4104,91.7763,91.4104,91.5983,3360872.0
2025-03-04 10:30:00,92.62,92.64,92.18,92.42,3068696.0,91.6082,91.628,91.173,91.4104,3068696.0
2025-03-04 11:00:00,92.42,92.62,92.3,92.53,2533974.0,91.4104,91.6082,91.2917,91.5192,2533974.0
2025-03-04 11:30:00,92.52,92.54,91.97,92.0,4049962.0,91.5093,91.5291,90.9653,90.995,4049962.0
2025-03-04 12:00:00,91.99,92.12,91.7,91.75,2438828.0,90.9851,91.1136,90.6982,90.7477,2438828.0
2025-03-04 12:30:00,91.75,92.0,91.74,91.9,2185846.0,90.7477,90.995,90.7378,90.896,2185846.0
2025-03-04 13:00:00,91.88,91.95,91.42,91.63,4184863.0,90.8763,90.9455,90.4213,90.629,4184863.0
2025-03-04 13:30:00,91.63,91.71,91.5,91.55,1644863.0,90.629,90.7081,90.5004,90.5499,1644863.0
2025-03-04 14:00:00,91.56,91.61,91.41,91.53,2162538.0,90.5598,90.6092,90.4114,90.5301,2162538.0
2025-03-04 14:30:00,91.53,91.65,91.46,91.52,1480416.0,90.5301,90.6488,90.4609,90.5202,1480416.0
2025-03-04 15:00:00,91.53,91.62,91.26,91.35,3301339.0,90.5301,90.6191,90.263,90.3521,3301339.0
2025-03-04 15:30:00,91.35,91.59,91.35,91.45,6212259.0,90.3521,90.5894,90.3521,90.451,6212259.0
2025-03-05 09:30:00,91.56,91.8,91.46,91.76,2694313.0,90.5598,90.7971,90.4609,90.7576,2694313.0
2025-03-05 10:00:00,91.75,91.75,90.97,91.16,3959998.0,90.7477,90.7477,89.9762,90.1641,3959998.0
2025-03-05 10:30:00,91.16,91.2,90.63,90.73,2532068.0,90.1641,90.2037,89.6399,89.7388,2532068.0
2025-03-05 11:00:00,90.73,91.29,90.69,91.23,3276785.0,89.7388,90.2927,89.6993,90.2334,3276785.0
2025-03-05 11:30:00,91.23,91.31,90.76,90.84,2891965.0,90.2334,90.3125,89.7685,89.8476,2891965.0
2025-03-05 12:00:00,90.85,91.09,90.8,90.93,1829237.0,89.8575,90.0949,89.8081,89.9366,1829237.0
2025-03-05 12:30:00,90.93,90.99,90.64,90.7,1454153.0,89.9366,89.996,89.6498,89.7092,1454153.0
2025-03-05 13:00:00,90.7,90.9,90.66,90.73,1387487.0,89.7092,89.907,89.6696,89.7388,1387487.0
2025-03-05 13:30:00,90.74,90.92,90.73,90.81,930579.0,89.7487,89.9267,89.7388,89.818,930579.0
2025-03-05 14:00:00,90.81,90.84,90.61,90.72,1185768.0,89.818,89.8476,89.6201,89.7289,1185768.0
2025-03-05 14:30:00,90.72,90.93,90.7,90.9,2297094.0,89.7289,89.9366,89.7092,89.907,2297094.0
2025-03-05 15:00:00,90.89,90.95,90.68,90.69,1860013.0,89.8971,89.9564,89.6894,89.6993,1860013.0
2025-03-05 15:30:00,90.69,90.84,90.68,90.69,4018388.0,89.6993,89.8476,89.6894,89.6993,4018388.0
2025-03-06 09:30:00,90.48,90.76,90.28,90.39,4776574.0,89.4916,89.7685,89.2937,89.4025,4776574.0
2025-03-06 10:00:00,90.4,90.44,89.73,89.77,3938672.0,89.4124,89.452,88.7497,88.7893,3938672.0
2025-03-06 10:30:00,89.77,90.09,89.74,90.03,2662745.0,88.7893,89.1058,88.7596,89.0465,2662745.0
2025-03-06 11:00:00,90.01,90.05,89.77,89.91,1972825.0,89.0267,89.0663,88.7893,88.9278,1972825.0
2025-03-06 11:30:00,89.91,90.21,89.83,90.16,2987748.0,88.9278,89.2245,88.8487,89.1751,2987748.0
2025-03-06 12:00:00,90.16,90.39,90.03,90.36,2922242.0,89.1751,89.4025,89.0465,89.3729,2922242.0
2025-03-06 12:30:00,90.36,90.61,90.29,90.4,2202470.0,89.3729,89.6201,89.3036,89.4124,2202470.0
2025-03-06 13:00:00,90.39,90.6,90.37,90.56,1600594.0,89.4025,89.6102,89.3828,89.5707,1600594.0
2025-03-06 13:30:00,90.56,90.8,90.5,90.67,1323517.0,89.5707,89.8081,89.5113,89.6795,1323517.0
2025-03-06 14:00:00,90.68,90.73,90.56,90.7,937810.0,89.6894,89.7388,89.5707,89.7092,937810.0
2025-03-06 14:30:00,90.69,90.73,90.45,90.58,1785350.0,89.6993,89.7388,89.4619,89.5905,1785350.0
2025-03-06 15:00:00,90.59,90.64,90.45,90.52,1597804.0,89.6004,89.6498,89.4619,89.5311,1597804.0
2025-03-06 15:30:00,90.52,90.59,90.39,90.44,4365728.0,89.5311,89.6004,89.4025,89.452,4365728.0
2025-03-07 09:30:00,91.14,91.16,90.65,90.88,3574328.0,90.1443,90.1641,89.6597,89.8872,3574328.0
2025-03-07 10:00:00,90.88,90.94,90.63,90.68,2522522.0,89.8872,89.9465,89.6399,89.6894,2522522.0
2025-03-07 10:30:00,90.69,91.07,90.54,90.65,4560419.0,89.6993,90.0751,89.5509,89.6597,4560419.0
2025-03-07 11:00:00,90.65,90.92,90.58,90.86,1756827.0,89.6597,89.9267,89.5905,89.8674,1756827.0
2025-03-07 11:30:00,90.86,91.11,90.8,91.01,1469056.0,89.8674,90.1147,89.8081,90.0158,1469056.0
2025-03-07 12:00:00,91.01,91.16,90.88,90.88,1349290.0,90.0158,90.1641,89.8872,89.8872,1349290.0
2025-03-07 12:30:00,90.87,90.87,90.53,90.63,1847014.0,89.8773,89.8773,89.541,89.6399,1847014.0
2025-03-07 13:00:00,90.63,90.64,90.21,90.28,2039494.0,89.6399,89.6498,89.2245,89.2937,2039494.0
2025-03-07 13:30:00,90.29,90.34,90.09,90.13,1932242.0,89.3036,89.3531,89.1058,89.1454,1932242.0
2025-03-07 14:00:00,90.12,90.19,89.98,90.1,1517996.0,89.1355,89.2047,88.997,89.1157,1517996.0
2025-03-07 14:30:00,90.09,90.14,90.0,90.08,1517634.0,89.1058,89.1553,89.0168,89.0959,1517634.0
2025-03-07 15:00:00,90.08,90.12,90.0,90.06,2190136.0,89.0959,89.1355,89.0168,89.0761,2190136.0
2025-03-07 15:30:00,90.06,90.13,90.0,90.13,3551493.0,89.0761,89.1454,89.0168,89.1454,3551493.0
2025-03-10 09:30:00,91.08,91.25,90.91,91.17,3682758.0,90.085,90.2531,89.9169,90.174,3682758.0
2025-03-10 10:00:00,91.18,91.37,91.18,91.37,2607713.0,90.1839,90.3718,90.1839,90.3718,2607713.0
2025-03-10 10:30:00,91.36,91.63,91.31,91.54,2076406.0,90.3619,90.629,90.3125,90.54,2076406.0
2025-03-10 11:00:00,91.53,91.56,91.2,91.24,2141809.0,90.5301,90.5598,90.2037,90.2433,2141809.0
2025-03-10 11:30:00,91.23,91.43,91.17,91.36,1354170.0,90.2334,90.4312,90.174,90.3619,1354170.0
2025-03-10 12:00:00,91.37,91.45,91.26,91.27,1409153.0,90.3718,90.451,90.263,90.2729,1409153.0
2025-03-10 12:30:00,91.27,91.28,91.14,91.15,1031954.0,90.2729,90.2828,90.1443,90.1542,1031954.0
2025-03-10 13:00:00,91.16,91.28,91.1,91.22,6523244.0,90.1641,90.2828,90.1048,90.2235,6523244.0
2025-03-10 13:30:00,91.23,91.34,91.19,91.25,1090030.0,90.2334,90.3422,90.1938,90.2531,1090030.0
2025-03-10 14:00:00,91.26,91.26,91.03,91.14,1262731.0,90.263,90.263,90.0355,90.1443,1262731.0
2025-03-10 14:30:00,91.13,91.27,91.03,91.25,1194789.0,90.1345,90.2729,90.0355,90.2531,1194789.0
2025-03-10 15:00:00,91.26,91.4,91.11,91.17,2656766.0,90.263,90.4015,90.1147,90.174,2656766.0
2025-03-10 15:30:00,91.17,91.17,91.05,91.09,5117475.0,90.174,90.174,90.0553,90.0949,5117475.0
2025-03-11 09:30:00,90.98,91.11,90.78,90.92,2176838.0,89.9861,90.1147,89.7883,89.9267,2176838.0
2025-03-11 10:00:00,90.91,91.38,90.64,91.36,3493237.0,89.9169,90.3817,89.6498,90.3619,3493237.0
2025-03-11 10:30:00,91.35,91.5,90.98,91.12,2096289.0,90.3521,90.5004,89.9861,90.1246,2096289.0
2025-03-11 11:00:00,91.13,91.2,90.49,90.55,3606717.0,90.1345,90.2037,89.5014,89.5608,3606717.0
2025-03-11 11:30:00,90.55,90.6,90.32,90.51,2556382.0,89.5608,89.6102,89.3333,89.5212,2556382.0
2025-03-11 12:00:00,90.51,90.72,90.51,90.6,1430251.0,89.5212,89.7289,89.5212,89.6102,1430251.0
2025-03-11 12:30:00,90.6,90.69,90.55,90.66,1469519.0,89.6102,89.6993,89.5608,89.6696,1469519.0
2025-03-11 13:00:00,90.66,91.0,90.63,90.88,4521556.0,89.6696,90.0059,89.6399,89.8872,4521556.0
2025-03-11 13:30:00,90.89,90.99,90.65,90.8,1652012.0,89.8971,89.996,89.6597,89.8081,1652012.0
2025-03-11 14:00:00,90.8,90.8,90.24,90.37,2898636.0,89.8081,89.8081,89.2542,89.3828,2898636.0
2025-03-11 14:30:00,90.37,90.43,90.14,90.29,2181591.0,89.3828,89.4421,89.1553,89.3036,2181591.0
2025-03-11 15:00:00,90.28,90.44,90.26,90.44,1906448.0,89.2937,89.452,89.274,89.452,1906448.0
2025-03-11 15:30:00,90.44,90.45,90.31,90.4,3382742.0,89.452,89.4619,89.3234,89.4124,3382742.0
2025-03-12 09:30:00,90.0,90.12,89.86,89.97,2795710.0,89.0168,89.1355,88.8783,88.9871,2795710.0
2025-03-12 10:00:00,89.98,90.18,89.9,90.05,1374415.0,88.997,89.1948,88.9179,89.0663,1374415.0
2025-03-12 10:30:00,90.03,90.38,90.02,90.2,1981803.0,89.0465,89.3926,89.0366,89.2146,1981803.0
2025-03-12 11:00:00,90.21,90.37,90.1,90.15,1391910.0,89.2245,89.3828,89.1157,89.1652,1391910.0
2025-03-12 11:30:00,90.14,90.16,89.94,89.98,1093709.0,89.1553,89.1751,88.9575,88.997,1093709.0
2025-03-12 12:00:00,89.98,90.02,89.83,89.89,3869991.0,88.997,89.0366,88.8487,88.908,3869991.0
2025-03-12 12:30:00,89.89,90.03,89.87,89.95,1288057.0,88.908,89.0465,88.8882,88.9673,1288057.0
2025-03-12 13:00:00,89.95,90.11,89.94,90.02,1053332.0,88.9673,89.1256,88.9575,89.0366,1053332.0
2025-03-12 13:30:00,90.02,90.27,89.94,90.24,1358364.0,89.0366,89.2839,88.9575,89.2542,1358364.0
2025-03-12 14:00:00,90.23,90.25,89.94,89.94,1694240.0,89.2443,89.2641,88.9575,88.9575,1694240.0
2025-03-12 14:30:00,89.94,90.02,89.88,89.97,1427478.0,88.9575,89.0366,88.8981,88.9871,1427478.0
2025-03-12 15:00:00,89.97,90.04,89.91,89.94,2556858.0,88.9871,89.0564,88.9278,88.9575,2556858.0
2025-03-12 15:30:00,89.93,89.93,89.78,89.87,4090193.0,88.9476,88.9476,88.7992,88.8882,4090193.0
2025-03-13 09:30:00,89.58,89.71,89.37,89.59,2169364.0,88.6014,88.73,88.3937,88.6113,2169364.0
2025-03-13 10:00:00,89.59,89.73,89.51,89.67,1510334.0,88.6113,88.7497,88.5322,88.6904,1510334.0
2025-03-13 10:30:00,89.66,89.91,89.58,89.82,976126.0,88.6805,88.9278,88.6014,88.8388,976126.0
2025-03-13 11:00:00,89.81,90.1,89.75,90.06,3251291.0,88.8289,89.1157,88.7695,89.0761,3251291.0
2025-03-13 11:30:00,90.06,90.25,90.03,90.21,2801149.0,89.0761,89.2641,89.0465,89.2245,2801149.0
2025-03-13 12:00:00,90.2,90.22,90.01,90.13,1100965.0,89.2146,89.2344,89.0267,89.1454,1100965.0
2025-03-13 12:30:00,90.13,90.3,90.01,90.26,1386172.0,89.1454,89.3135,89.0267,89.274,1386172.0
2025-03-13 13:00:00,90.25,90.53,90.14,90.51,4796235.0,89.2641,89.541,89.1553,89.5212,4796235.0
2025-03-13 13:30:00,90.5,90.71,90.48,90.64,2792370.0,89.5113,89.719,89.4916,89.6498,2792370.0
2025-03-13 14:00:00,90.65,90.67,90.44,90.52,1461210.0,89.6597,89.6795,89.452,89.5311,1461210.0
2025-03-13 14:30:00,90.51,90.55,90.38,90.47,2137104.0,89.5212,89.5608,89.3926,89.4817,2137104.0
2025-03-13 15:00:00,90.47,90.56,90.35,90.51,1925542.0,89.4817,89.5707,89.363,89.5212,1925542.0
2025-03-13 15:30:00,90.51,90.7,90.5,90.64,3868442.0,89.5212,89.7092,89.5113,89.6498,3868442.0
2025-03-14 09:30:00,90.01,90.12,89.9,90.11,2764895.0,89.0267,89.1355,88.9179,89.1256,2764895.0
2025-03-14 10:00:00,90.1,90.28,89.86,90.18,3008268.0,89.1157,89.2937,88.8783,89.1948,3008268.0
2025-03-14 10:30:00,90.18,90.4,90.12,90.26,1451990.0,89.1948,89.4124,89.1355,89.274,1451990.0
2025-03-14 11:00:00,90.27,90.34,90.18,90.25,1022477.0,89.2839,89.3531,89.1948,89.2641,1022477.0
2025-03-14 11:30:00,90.25,90.3,90.14,90.18,1342696.0,89.2641,89.3135,89.1553,89.1948,1342696.0
2025-03-14 12:00:00,90.17,90.39,90.15,90.37,940817.0,89.1849,89.4025,89.1652,89.3828,940817.0
2025-03-14 12:30:00,90.38,90.41,90.31,90.35,684710.0,89.3926,89.4223,89.3234,89.363,684710.0
2025-03-14 13:00:00,90.36,90.37,90.28,90.36,531584.0,89.3729,89.3828,89.2937,89.3729,531584.0
2025-03-14 13:30:00,90.36,90.38,90.24,90.26,630292.0,89.3729,89.3926,89.2542,89.274,630292.0
2025-03-14 14:00:00,90.26,90.3,90.2,90.23,708970.0,89.274,89.3135,89.2146,89.2443,708970.0
2025-03-14 14:30:00,90.23,90.27,90.18,90.25,588532.0,89.2443,89.2839,89.1948,89.2641,588532.0
2025-03-14 15:00:00,90.26,90.29,90.17,90.2,957515.0,89.274,89.3036,89.1849,89.2146,957515.0
2025-03-14 15:30:00,90.2,90.21,90.11,90.17,3266273.0,89.2146,89.2245,89.1256,89.1849,3266273.0
2025-03-17 09:30:00,90.8,90.86,90.38,90.56,1869719.0,89.8081,89.8674,89.3926,89.5707,1869719.0
2025-03-17 10:00:00,90.57,90.76,90.51,90.75,1233307.0,89.5806,89.7685,89.5212,89.7586,1233307.0
2025-03-17 10:30:00,90.75,90.9,90.7,90.76,1552224.0,89.7586,89.907,89.7092,89.7685,1552224.0
2025-03-17 11:00:00,90.77,91.07,90.74,91.04,1682595.0,89.7784,90.0751,89.7487,90.0454,1682595.0
2025-03-17 11:30:00,91.04,91.15,91.02,91.09,1908238.0,90.0454,90.1542,90.0257,90.0949,1908238.0
2025-03-17 12:00:00,91.1,91.18,90.96,91.07,1069537.0,90.1048,90.1839,89.9663,90.0751,1069537.0
2025-03-17 12:30:00,91.07,91.09,90.86,90.87,1043440.0,90.0751,90.0949,89.8674,89.8773,1043440.0
2025-03-17 13:00:00,90.87,90.89,90.72,90.74,734606.0,89.8773,89.8971,89.7289,89.7487,734606.0
2025-03-17 13:30:00,90.74,90.86,90.74,90.78,715028.0,89.7487,89.8674,89.7487,89.7883,715028.0
2025-03-17 14:00:00,90.78,90.8,90.55,90.6,1387650.0,89.7883,89.8081,89.5608,89.6102,1387650.0
2025-03-17 14:30:00,90.6,90.62,90.43,90.55,1104272.0,89.6102,89.63,89.4421,89.5608,1104272.0
2025-03-17 15:00:00,90.54,90.62,90.5,90.52,1030980.0,89.5509,89.63,89.5113,89.5311,1030980.0
2025-03-17 15:30:00,90.53,90.61,90.5,90.61,3544240.0,89.541,89.6201,89.5113,89.6201,3544240.0
2025-03-18 09:30:00,90.14,90.41,90.12,90.37,2441348.0,89.1553,89.4223,89.1355,89.3828,2441348.0
2025-03-18 10:00:00,90.38,90.49,90.3,90.4,1704753.0,89.3926,89.5014,89.3135,89.4124,1704753.0
2025-03-18 10:30:00,90.4,90.44,90.2,90.27,979291.0,89.4124,89.452,89.2146,89.2839,979291.0
2025-03-18 11:00:00,90.27,90.46,90.23,90.43,2002147.0,89.2839,89.4718,89.2443,89.4421,2002147.0
2025-03-18 11:30:00,90.44,90.62,90.41,90.56,1101456.0,89.452,89.63,89.4223,89.5707,1101456.0
2025-03-18 12:00:00,90.56,90.56,90.45,90.47,711594.0,89.5707,89.5707,89.4619,89.4817,711594.0
2025-03-18 12:30:00,90.47,90.59,90.42,90.52,747029.0,89.4817,89.6004,89.4322,89.5311,747029.0
2025-03-18 13:00:00,90.53,90.89,90.5,90.75,2142666.0,89.541,89.8971,89.5113,89.7586,2142666.0
2025-03-18 13:30:00,90.76,90.87,90.69,90.84,756814.0,89.7685,89.8773,89.6993,89.8476,756814.0
2025-03-18 14:00:00,90.84,91.01,90.81,91.0,746303.0,89.8476,90.0158,89.818,90.0059,746303.0
2025-03-18 14:30:00,91.0,91.02,90.86,90.87,1135721.0,90.0059,90.0257,89.8674,89.8773,1135721.0
2025-03-18 15:00:00,90.87,90.9,90.8,90.86,647318.0,89.8773,89.907,89.8081,89.8674,647318.0
2025-03-18 15:30:00,90.86,90.87,90.71,90.72,2188501.0,89.8674,89.8773,89.719,89.7289,2188501.0
2025-03-19 09:30:00,90.68,90.74,90.48,90.54,1674322.0,89.6894,89.7487,89.4916,89.5509,1674322.0
2025-03-19 10:00:00,90.53,90.69,90.49,90.68,846641.0,89.541,89.6993,89.5014,89.6894,846641.0
2025-03-19 10:30:00,90.68,90.77,90.63,90.69,812698.0,89.6894,89.7784,89.6399,89.6993,812698.0
2025-03-19 11:00:00,90.69,90.69,90.6,90.62,1073363.0,89.6993,89.6993,89.6102,89.63,1073363.0
2025-03-19 11:30:00,90.62,90.66,90.53,90.62,994994.0,89.63,89.6696,89.541,89.63,994994.0
2025-03-19 12:00:00,90.63,90.72,90.61,90.65,710830.0,89.6399,89.7289,89.6201,89.6597,710830.0
2025-03-19 12:30:00,90.66,90.7,90.56,90.56,755330.0,89.6696,89.7092,89.5707,89.5707,755330.0
2025-03-19 13:00:00,90.55,90.56,90.43,90.52,992820.0,89.5608,89.5707,89.4421,89.5311,992820.0
2025-03-19 13:30:00,90.52,90.56,90.38,90.43,1063194.0,89.5311,89.5707,89.3926,89.4421,1063194.0
2025-03-19 14:00:00,90.44,90.89,90.39,90.86,2424282.0,89.452,89.8971,89.4025,89.8674,2424282.0
2025-03-19 14:30:00,90.86,91.11,90.75,91.05,3138978.0,89.8674,90.1147,89.7586,90.0553,3138978.0
2025-03-19 15:00:00,91.05,91.22,91.0,91.19,2923851.0,90.0553,90.2235,90.0059,90.1938,2923851.0
2025-03-19 15:30:00,91.18,91.22,91.08,91.15,6627435.0,90.1839,90.2235,90.085,90.1542,6627435.0
2025-03-20 09:30:00,92.2,92.24,91.99,92.05,4433549.0,91.1928,91.2323,90.9851,91.0444,4433549.0
2025-03-20 10:00:00,92.04,92.04,91.78,91.84,2387805.0,91.0345,91.0345,90.7774,90.8367,2387805.0
2025-03-20 10:30:00,91.84,91.87,91.69,91.77,1535732.0,90.8367,90.8664,90.6883,90.7675,1535732.0
2025-03-20 11:00:00,91.76,91.84,91.51,91.53,2067895.0,90.7576,90.8367,90.5103,90.5301,2067895.0
2025-03-20 11:30:00,91.54,91.54,91.28,91.39,2798259.0,90.54,90.54,90.2828,90.3916,2798259.0
2025-03-20 12:00:00,91.39,91.52,91.29,91.51,2278654.0,90.3916,90.5202,90.2927,90.5103,2278654.0
2025-03-20 12:30:00,91.51,91.52,91.3,91.36,1370928.0,90.5103,90.5202,90.3026,90.3619,1370928.0
2025-03-20 13:00:00,91.35,91.38,91.15,91.29,1877571.0,90.3521,90.3817,90.1542,90.2927,1877571.0
2025-03-20 13:30:00,91.29,91.29,91.17,91.22,1376721.0,90.2927,90.2927,90.174,90.2235,1376721.0
2025-03-20 14:00:00,91.22,91.31,91.18,91.28,867877.0,90.2235,90.3125,90.1839,90.2828,867877.0
2025-03-20 14:30:00,91.29,91.31,91.16,91.23,1103807.0,90.2927,90.3125,90.1641,90.2334,1103807.0
2025-03-20 15:00:00,91.24,91.31,91.18,91.3,1322151.0,90.2433,90.3125,90.1839,90.3026,1322151.0
2025-03-20 15:30:00,91.29,91.32,91.22,91.29,3370839.0,90.2927,90.3224,90.2235,90.2927,3370839.0
2025-03-21 09:30:00,91.33,91.44,91.19,91.23,2090175.0,90.3323,90.4411,90.1938,90.2334,2090175.0
2025-03-21 10:00:00,91.24,91.32,90.99,91.06,1915268.0,90.2433,90.3224,89.996,90.0652,1915268.0
2025-03-21 10:30:00,91.07,91.1,90.88,90.91,1132384.0,90.0751,90.1048,89.8872,89.9169,1132384.0
2025-03-21 11:00:00,90.91,90.95,90.82,90.94,1467733.0,89.9169,89.9564,89.8278,89.9465,1467733.0
2025-03-21 11:30:00,90.94,91.06,90.92,91.01,1326446.0,89.9465,90.0652,89.9267,90.0158,1326446.0
2025-03-21 12:00:00,91.03,91.07,90.69,90.72,1781327.0,90.0355,90.0751,89.6993,89.7289,1781327.0
2025-03-21 12:30:00,90.72,90.84,90.67,90.7,1503398.0,89.7289,89.8476,89.6795,89.7092,1503398.0
2025-03-21 13:00:00,90.71,90.77,90.67,90.73,819201.0,89.719,89.7784,89.6795,89.7388,819201.0
2025-03-21 13:30:00,90.73,90.75,90.65,90.7,880626.0,89.7388,89.7586,89.6597,89.7092,880626.0
2025-03-21 14:00:00,90.71,90.74,90.64,90.71,1209411.0,89.719,89.7487,89.6498,89.719,1209411.0
2025-03-21 14:30:00,90.7,90.72,90.62,90.67,1416844.0,89.7092,89.7289,89.63,89.6795,1416844.0
2025-03-21 15:00:00,90.68,90.77,90.67,90.75,1090925.0,89.6894,89.7784,89.6795,89.7586,1090925.0
2025-03-21 15:30:00,90.75,90.76,90.67,90.69,3459303.0,89.7586,89.7685,89.6795,89.6993,3459303.0
2025-03-24 09:30:00,90.2,90.26,89.86,89.91,2767164.0,89.2146,89.274,88.8783,88.9278,2767164.0
2025-03-24 10:00:00,89.91,89.94,89.8,89.91,2395765.0,88.9278,88.9575,88.819,88.9278,2395765.0
2025-03-24 10:30:00,89.91,89.95,89.8,89.91,1454102.0,88.9278,88.9673,88.819,88.9278,1454102.0
2025-03-24 11:00:00,89.92,89.95,89.81,89.88,1324433.0,88.9377,88.9673,88.8289,88.8981,1324433.0
2025-03-24 11:30:00,89.88,89.97,89.83,89.95,1326195.0,88.8981,88.9871,88.8487,88.9673,1326195.0
2025-03-24 12:00:00,89.95,90.04,89.9,90.03,959630.0,88.9673,89.0564,88.9179,89.0465,959630.0
2025-03-24 12:30:00,90.03,90.1,89.99,90.06,686924.0,89.0465,89.1157,89.0069,89.0761,686924.0
2025-03-24 13:00:00,90.06,90.08,89.95,89.97,727958.0,89.0761,89.0959,88.9673,88.9871,727958.0
2025-03-24 13:30:00,89.97,89.97,89.82,89.85,588253.0,88.9871,88.9871,88.8388,88.8684,588253.0
2025-03-24 14:00:00,89.84,89.87,89.76,89.78,1047275.0,88.8585,88.8882,88.7794,88.7992,1047275.0
2025-03-24 14:30:00,89.78,89.82,89.71,89.81,1015802.0,88.7992,88.8388,88.73,88.8289,1015802.0
2025-03-24 15:00:00,89.81,89.87,89.75,89.76,1164910.0,88.8289,88.8882,88.7695,88.7794,1164910.0
2025-03-24 15:30:00,89.75,89.77,89.7,89.75,3324838.0,88.7695,88.7893,88.7201,88.7695,3324838.0
2025-03-25 09:30:00,89.57,89.65,89.51,89.63,2399555.0,88.5915,88.6706,88.5322,88.6508,2399555.0
2025-03-25 10:00:00,89.64,89.81,89.59,89.72,2699635.0,88.6607,88.8289,88.6113,88.7399,2699635.0
2025-03-25 10:30:00,89.72,89.86,89.65,89.84,1342835.0,88.7399,88.8783,88.6706,88.8585,1342835.0
2025-03-25 11:00:00,89.84,89.89,89.8,89.89,1109262.0,88.8585,88.908,88.819,88.908,1109262.0
2025-03-25 11:30:00,89.88,90.04,89.86,90.01,1175199.0,88.8981,89.0564,88.8783,89.0267,1175199.0
2025-03-25 12:00:00,90.0,90.08,89.89,90.02,955809.0,89.0168,89.0959,88.908,89.0366,955809.0
2025-03-25 12:30:00,90.01,90.07,89.97,90.01,922601.0,89.0267,89.086,88.9871,89.0267,922601.0
2025-03-25 13:00:00,90.01,90.04,89.92,90.03,680319.0,89.0267,89.0564,88.9377,89.0465,680319.0
2025-03-25 13:30:00,90.03,90.05,89.93,89.99,538943.0,89.0465,89.0663,88.9476,89.0069,538943.0
2025-03-25 14:00:00,90.0,90.05,89.9,89.91,599125.0,89.0168,89.0663,88.9179,88.9278,599125.0
2025-03-25 14:30:00,89.91,89.96,89.84,89.86,1021214.0,88.9278,88.9772,88.8585,88.8783,1021214.0
2025-03-25 15:00:00,89.86,89.91,89.79,89.89,586759.0,88.8783,88.9278,88.8091,88.908,586759.0
2025-03-25 15:30:00,89.89,89.91,89.77,89.79,2339323.0,88.908,88.9278,88.7893,88.8091,2339323.0
2025-03-26 09:30:00,89.39,89.41,89.17,89.36,2588627.0,88.4135,88.4332,88.1959,88.3838,2588627.0
2025-03-26 10:00:00,89.36,89.4,89.2,89.27,1694220.0,88.3838,88.4234,88.2255,88.2948,1694220.0
2025-03-26 10:30:00,89.28,89.43,89.26,89.38,869359.0,88.3047,88.453,88.2849,88.4036,869359.0
2025-03-26 11:00:00,89.37,89.37,89.09,89.16,1091496.0,88.3937,88.3937,88.1167,88.186,1091496.0
2025-03-26 11:30:00,89.16,89.4,89.11,89.31,1141388.0,88.186,88.4234,88.1365,88.3343,1141388.0
2025-03-26 12:00:00,89.31,89.47,89.27,89.36,957985.0,88.3343,88.4926,88.2948,88.3838,957985.0
2025-03-26 12:30:00,89.37,89.41,89.29,89.38,614457.0,88.3937,88.4332,88.3146,88.4036,614457.0
2025-03-26 13:00:00,89.39,89.41,89.13,89.36,1108464.0,88.4135,88.4332,88.1563,88.3838,1108464.0
2025-03-26 13:30:00,89.37,89.56,89.29,89.46,931584.0,88.3937,88.5816,88.3146,88.4827,931584.0
2025-03-26 14:00:00,89.45,89.6,89.43,89.45,814158.0,88.4728,88.6212,88.453,88.4728,814158.0
2025-03-26 14:30:00,89.46,89.47,89.34,89.43,1231808.0,88.4827,88.4926,88.364,88.453,1231808.0
2025-03-26 15:00:00,89.43,89.45,89.32,89.35,983505.0,88.453,88.4728,88.3442,88.3739,983505.0
2025-03-26 15:30:00,89.35,89.37,89.18,89.2,3755963.0,88.3739,88.3937,88.2058,88.2255,3755963.0
2025-03-27 09:30:00,88.85,88.99,88.75,88.79,2825321.0,87.8794,88.0178,87.7805,87.82,2825321.0
2025-03-27 10:00:00,88.78,89.03,88.76,88.92,1626739.0,87.8101,88.0574,87.7903,87.9486,1626739.0
2025-03-27 10:30:00,88.91,88.94,88.67,88.68,1624061.0,87.9387,87.9684,87.7013,87.7112,1624061.0
2025-03-27 11:00:00,88.69,88.78,88.63,88.73,1207722.0,87.7211,87.8101,87.6618,87.7607,1207722.0
2025-03-27 11:30:00,88.73,88.87,88.73,88.79,1317144.0,87.7607,87.8991,87.7607,87.82,1317144.0
2025-03-27 12:00:00,88.78,88.84,88.72,88.83,904623.0,87.8101,87.8695,87.7508,87.8596,904623.0
2025-03-27 12:30:00,88.83,88.88,88.7,88.84,818357.0,87.8596,87.909,87.731,87.8695,818357.0
2025-03-27 13:00:00,88.84,88.92,88.77,88.91,986252.0,87.8695,87.9486,87.8002,87.9387,986252.0
2025-03-27 13:30:00,88.91,88.94,88.86,88.9,453283.0,87.9387,87.9684,87.8893,87.9288,453283.0
2025-03-27 14:00:00,88.9,88.93,88.86,88.91,609492.0,87.9288,87.9585,87.8893,87.9387,609492.0
2025-03-27 14:30:00,88.91,88.95,88.79,88.84,1923967.0,87.9387,87.9783,87.82,87.8695,1923967.0
2025-03-27 15:00:00,88.83,88.84,88.75,88.81,1199188.0,87.8596,87.8695,87.7805,87.8398,1199188.0
2025-03-27 15:30:00,88.81,88.95,88.8,88.93,2527916.0,87.8398,87.9783,87.8299,87.9585,2527916.0
2025-03-28 09:30:00,89.88,90.08,89.81,90.05,3426952.0,88.8981,89.0959,88.8289,89.0663,3426952.0
2025-03-28 10:00:00,90.04,90.28,89.96,90.25,3216777.0,89.0564,89.2937,88.9772,89.2641,3216777.0
2025-03-28 10:30:00,90.25,90.25,90.06,90.13,2110511.0,89.2641,89.2641,89.0761,89.1454,2110511.0
2025-03-28 11:00:00,90.13,90.22,89.89,89.89,1649401.0,89.1454,89.2344,88.908,88.908,1649401.0
2025-03-28 11:30:00,89.89,90.18,89.81,90.14,1965979.0,88.908,89.1948,88.8289,89.1553,1965979.0
2025-03-28 12:00:00,90.14,90.22,90.06,90.11,1983302.0,89.1553,89.2344,89.0761,89.1256,1983302.0
2025-03-28 12:30:00,90.11,90.21,90.06,90.2,816243.0,89.1256,89.2245,89.0761,89.2146,816243.0
2025-03-28 13:00:00,90.2,90.28,90.15,90.26,1277245.0,89.2146,89.2937,89.1652,89.274,1277245.0
2025-03-28 13:30:00,90.26,90.28,90.18,90.2,799491.0,89.274,89.2937,89.1948,89.2146,799491.0
2025-03-28 14:00:00,90.2,90.26,90.16,90.25,636990.0,89.2146,89.274,89.1751,89.2641,636990.0
2025-03-28 14:30:00,90.25,90.34,90.2,90.27,1160359.0,89.2641,89.3531,89.2146,89.2839,1160359.0
2025-03-28 15:00:00,90.28,90.28,90.14,90.2,1524528.0,89.2937,89.2937,89.1553,89.2146,1524528.0
2025-03-28 15:30:00,90.2,90.25,90.11,90.17,5025714.0,89.2146,89.2641,89.1256,89.1849,5025714.0
2025-03-31 09:30:00,91.23,91.34,90.95,91.0,4749712.0,90.2334,90.3422,89.9564,90.0059,4749712.0
2025-03-31 10:00:00,90.98,91.07,90.85,91.06,2168187.0,89.9861,90.0751,89.8575,90.0652,2168187.0
2025-03-31 10:30:00,91.05,91.06,90.78,90.85,2300923.0,90.0553,90.0652,89.7883,89.8575,2300923.0
2025-03-31 11:00:00,90.84,90.88,90.72,90.87,1560433.0,89.8476,89.8872,89.7289,89.8773,1560433.0
2025-03-31 11:30:00,90.88,90.91,90.71,90.76,1285329.0,89.8872,89.9169,89.719,89.7685,1285329.0
2025-03-31 12:00:00,90.76,90.81,90.62,90.64,976907.0,89.7685,89.818,89.63,89.6498,976907.0
2025-03-31 12:30:00,90.64,90.66,90.52,90.61,906322.0,89.6498,89.6696,89.5311,89.6201,906322.0
2025-03-31 13:00:00,90.61,90.62,90.47,90.5,841942.0,89.6201,89.63,89.4817,89.5113,841942.0
2025-03-31 13:30:00,90.5,90.53,90.42,90.52,1049816.0,89.5113,89.541,89.4322,89.5311,1049816.0
2025-03-31 14:00:00,90.52,90.52,90.36,90.4,1205935.0,89.5311,89.5311,89.3729,89.4124,1205935.0
2025-03-31 14:30:00,90.4,90.56,90.39,90.53,870679.0,89.4124,89.5707,89.4025,89.541,870679.0
2025-03-31 15:00:00,90.54,90.88,90.52,90.88,1995498.0,89.5509,89.8872,89.5311,89.8872,1995498.0
2025-03-31 15:30:00,90.88,91.04,90.77,90.99,8004996.0,89.8872,90.0454,89.7784,89.996,8004996.0
2025-04-01 09:30:00,91.25,91.38,91.21,91.35,3372729.0,90.5743,90.7034,90.5346,90.6736,3372729.0
2025-04-01 10:00:00,91.36,91.91,91.35,91.81,4407970.0,90.6835,91.2294,90.6736,91.1302,4407970.0
2025-04-01 10:30:00,91.83,91.84,91.43,91.46,3178378.0,91.15,91.16,90.753,90.7828,3178378.0
2025-04-01 11:00:00,91.46,91.56,91.36,91.56,1228260.0,90.7828,90.882,90.6835,90.882,1228260.0
2025-04-01 11:30:00,91.56,91.76,91.53,91.61,1591971.0,90.882,91.0805,90.8523,90.9317,1591971.0
2025-04-01 12:00:00,91.62,91.64,91.37,91.48,1151987.0,90.9416,90.9614,90.6934,90.8026,1151987.0
2025-04-01 12:30:00,91.47,91.63,91.45,91.49,988139.0,90.7927,90.9515,90.7728,90.8125,988139.0
2025-04-01 13:00:00,91.5,91.58,91.46,91.56,1271981.0,90.8225,90.9019,90.7828,90.882,1271981.0
2025-04-01 13:30:00,91.56,91.6,91.48,91.55,702549.0,90.882,90.9217,90.8026,90.8721,702549.0
2025-04-01 14:00:00,91.55,91.74,91.53,91.72,1456168.0,90.8721,91.0607,90.8523,91.0408,1456168.0
2025-04-01 14:30:00,91.72,91.73,91.63,91.65,934604.0,91.0408,91.0508,90.9515,90.9714,934604.0
2025-04-01 15:00:00,91.65,91.65,91.51,91.55,1174557.0,90.9714,90.9714,90.8324,90.8721,1174557.0
2025-04-01 15:30:00,91.56,91.57,91.41,91.47,3596272.0,90.882,90.892,90.7331,90.7927,3596272.0
2025-04-02 09:30:00,92.37,92.37,91.84,91.95,3234212.0,91.686,91.686,91.16,91.2691,3234212.0
2025-04-02 10:00:00,91.95,92.05,91.73,91.87,2895941.0,91.2691,91.3684,91.0508,91.1897,2895941.0
2025-04-02 10:30:00,91.88,91.97,91.6,91.62,1934730.0,91.1997,91.289,90.9217,90.9416,1934730.0
2025-04-02 11:00:00,91.63,91.79,91.27,91.33,2667888.0,90.9515,91.1103,90.5942,90.6537,2667888.0
2025-04-02 11:30:00,91.34,91.4,91.21,91.23,2214952.0,90.6637,90.7232,90.5346,90.5545,2214952.0
2025-04-02 12:00:00,91.23,91.32,90.89,90.91,1012475.0,90.5545,90.6438,90.217,90.2368,1012475.0
2025-04-02 12:30:00,90.9,90.99,90.66,90.88,2648274.0,90.2269,90.3163,89.9887,90.2071,2648274.0
2025-04-02 13:00:00,90.86,90.91,90.78,90.83,1705139.0,90.1872,90.2368,90.1078,90.1574,1705139.0
2025-04-02 13:30:00,90.83,90.99,90.82,90.92,1109684.0,90.1574,90.3163,90.1475,90.2468,1109684.0
2025-04-02 14:00:00,90.92,91.1,90.86,91.07,1364275.0,90.2468,90.4254,90.1872,90.3957,1364275.0
2025-04-02 14:30:00,91.08,91.14,90.92,91.11,1005241.0,90.4056,90.4651,90.2468,90.4354,1005241.0
2025-04-02 15:00:00,91.11,91.28,91.08,91.21,1535209.0,90.4354,90.6041,90.4056,90.5346,1535209.0
2025-04-02 15:30:00,91.22,91.42,91.17,91.42,3261012.0,90.5445,90.7431,90.4949,90.7431,3261012.0
2025-04-03 09:30:00,92.52,92.63,92.34,92.48,7269277.0,91.8349,91.9441,91.6563,91.7952,7269277.0
2025-04-03 10:00:00,92.48,92.73,92.21,92.4,5365578.0,91.7952,92.0434,91.5272,91.7158,5365578.0
2025-04-03 10:30:00,92.41,92.66,92.32,92.51,3046597.0,91.7257,91.9739,91.6364,91.825,3046597.0
2025-04-03 11:00:00,92.52,92.67,92.19,92.25,3156631.0,91.8349,91.9838,91.5074,91.5669,3156631.0
2025-04-03 11:30:00,92.25,92.36,91.97,92.06,2909120.0,91.5669,91.6761,91.289,91.3783,2909120.0
2025-04-03 12:00:00,92.06,92.08,91.85,91.98,2679827.0,91.3783,91.3982,91.1699,91.2989,2679827.0
2025-04-03 12:30:00,91.97,92.2,91.89,92.18,1768546.0,91.289,91.5173,91.2096,91.4974,1768546.0
2025-04-03 13:00:00,92.17,92.32,92.09,92.26,1650943.0,91.4875,91.6364,91.4081,91.5768,1650943.0
2025-04-03 13:30:00,92.25,92.3,92.07,92.29,1171038.0,91.5669,91.6165,91.3883,91.6066,1171038.0
2025-04-03 14:00:00,92.3,92.32,92.14,92.16,1338830.0,91.6165,91.6364,91.4577,91.4776,1338830.0
2025-04-03 14:30:00,92.15,92.2,91.95,92.04,1589102.0,91.4677,91.5173,91.2691,91.3585,1589102.0
2025-04-03 15:00:00,92.03,92.13,91.98,92.02,2142437.0,91.3485,91.4478,91.2989,91.3386,2142437.0
2025-04-03 15:30:00,92.02,92.11,91.84,91.87,7324048.0,91.3386,91.428,91.16,91.1897,7324048.0
2025-04-04 09:30:00,93.65,93.72,93.09,93.16,11003535.0,92.9566,93.026,92.4007,92.4702,11003535.0
2025-04-04 10:00:00,93.17,93.89,93.14,93.84,6494295.0,92.4801,93.1948,92.4503,93.1451,6494295.0
2025-04-04 10:30:00,93.86,94.09,93.74,93.76,6587342.0,93.165,93.3933,93.0459,93.0657,6587342.0
2025-04-04 11:00:00,93.76,93.87,93.25,93.61,6272698.0,93.0657,93.1749,92.5595,92.9168,6272698.0
2025-04-04 11:30:00,93.61,93.81,93.52,93.8,3923402.0,92.9168,93.1154,92.8275,93.1054,3923402.0
2025-04-04 12:00:00,93.8,94.01,93.63,93.94,5141297.0,93.1054,93.3139,92.9367,93.2444,5141297.0
2025-04-04 12:30:00,93.95,94.07,93.77,93.78,3381757.0,93.2543,93.3734,93.0757,93.0856,3381757.0
2025-04-04 13:00:00,93.79,94.0,93.58,93.6,3507695.0,93.0955,93.304,92.8871,92.9069,3507695.0
2025-04-04 13:30:00,93.61,93.74,93.18,93.19,2723753.0,92.9168,93.0459,92.49,92.5,2723753.0
2025-04-04 14:00:00,93.18,93.58,93.07,93.56,2538091.0,92.49,92.8871,92.3808,92.8672,2538091.0
2025-04-04 14:30:00,93.56,93.65,93.29,93.44,2583907.0,92.8672,92.9566,92.5992,92.7481,2583907.0
2025-04-04 15:00:00,93.44,93.48,93.24,93.27,3404574.0,92.7481,92.7878,92.5496,92.5794,3404574.0
2025-04-04 15:30:00,93.27,93.32,92.82,92.87,10462474.0,92.5794,92.629,92.1327,92.1823,10462474.0
2025-04-07 09:30:00,91.88,92.19,91.4,91.44,9102491.0,91.1997,91.5074,90.7232,90.7629,9102491.0
2025-04-07 10:00:00,91.45,91.51,89.87,91.04,17658040.0,90.7728,90.8324,89.2045,90.3659,17658040.0
2025-04-07 10:30:00,91.04,91.37,90.62,91.22,7422847.0,90.3659,90.6934,89.949,90.5445,7422847.0
2025-04-07 11:00:00,91.22,91.47,90.68,91.12,9129944.0,90.5445,90.7927,90.0085,90.4453,9129944.0
2025-04-07 11:30:00,91.1,91.11,90.64,90.81,4259298.0,90.4254,90.4354,89.9688,90.1376,4259298.0
2025-04-07 12:00:00,90.82,90.99,90.48,90.59,3630445.0,90.1475,90.3163,89.81,89.9192,3630445.0
2025-04-07 12:30:00,90.59,90.64,90.21,90.45,3143580.0,89.9192,89.9688,89.542,89.7802,3143580.0
2025-04-07 13:00:00,90.45,90.5,90.1,90.11,3804332.0,89.7802,89.8299,89.4328,89.4428,3804332.0
2025-04-07 13:30:00,90.1,90.23,89.79,90.2,4890064.0,89.4328,89.5619,89.1251,89.5321,4890064.0
2025-04-07 14:00:00,90.2,90.53,90.14,90.42,3642989.0,89.5321,89.8597,89.4725,89.7505,3642989.0
2025-04-07 14:30:00,90.42,90.54,90.35,90.4,3402823.0,89.7505,89.8696,89.681,89.7306,3402823.0
2025-04-07 15:00:00,90.4,90.63,90.35,90.63,4539270.0,89.7306,89.9589,89.681,89.9589,4539270.0
2025-04-07 15:30:00,90.62,90.64,89.98,90.04,9106287.0,89.949,89.9688,89.3137,89.3733,9106287.0
2025-04-08 09:30:00,89.28,89.66,89.26,89.48,4997913.0,88.6189,88.9961,88.5991,88.8174,4997913.0
2025-04-08 10:00:00,89.48,89.58,89.33,89.58,3917013.0,88.8174,88.9167,88.6685,88.9167,3917013.0
2025-04-08 10:30:00,89.58,90.02,89.53,89.9,3973617.0,88.9167,89.3534,88.8671,89.2343,3973617.0
2025-04-08 11:00:00,89.91,90.0,89.78,89.97,3339602.0,89.2442,89.3336,89.1152,89.3038,3339602.0
2025-04-08 11:30:00,89.96,89.97,89.66,89.78,2713652.0,89.2939,89.3038,88.9961,89.1152,2713652.0
2025-04-08 12:00:00,89.78,89.98,89.75,89.83,2005450.0,89.1152,89.3137,89.0854,89.1648,2005450.0
2025-04-08 12:30:00,89.82,90.19,89.78,90.18,3175508.0,89.1549,89.5222,89.1152,89.5122,3175508.0
2025-04-08 13:00:00,90.18,90.2,89.33,89.55,4350705.0,89.5122,89.5321,88.6685,88.8869,4350705.0
2025-04-08 13:30:00,89.54,89.54,88.7,88.82,6785284.0,88.877,88.877,88.0432,88.1623,6785284.0
2025-04-08 14:00:00,88.81,88.84,88.37,88.48,4626648.0,88.1524,88.1822,87.7157,87.8248,4626648.0
2025-04-08 14:30:00,88.49,88.82,88.26,88.65,4333065.0,87.8348,88.1623,87.6065,87.9936,4333065.0
2025-04-08 15:00:00,88.66,88.91,88.6,88.7,3990296.0,88.0035,88.2517,87.9439,88.0432,3990296.0
2025-04-08 15:30:00,88.71,88.73,88.22,88.37,9768641.0,88.0531,88.073,87.5668,87.7157,9768641.0
2025-04-09 09:30:00,87.28,87.69,86.8,87.4,11223949.0,86.6337,87.0407,86.1573,86.7528,11223949.0
2025-04-09 10:00:00,87.41,87.41,86.71,86.92,6080591.0,86.7628,86.7628,86.0679,86.2764,6080591.0
2025-04-09 10:30:00,86.92,87.36,86.82,87.05,4066079.0,86.2764,86.7131,86.1771,86.4054,4066079.0
2025-04-09 11:00:00,87.04,87.04,86.35,86.54,5061986.0,86.3955,86.3955,85.7106,85.8992,5061986.0
2025-04-09 11:30:00,86.54,86.62,85.93,86.21,5631385.0,85.8992,85.9786,85.2937,85.5716,5631385.0
2025-04-09 12:00:00,86.2,86.39,86.09,86.25,3700209.0,85.5617,85.7503,85.4525,85.6113,3700209.0
2025-04-09 12:30:00,86.25,86.41,85.89,85.95,4817725.0,85.6113,85.7702,85.254,85.3136,4817725.0
2025-04-09 13:00:00,85.96,88.48,85.92,87.74,26579645.0,85.3235,87.8248,85.2838,87.0903,26579645.0
2025-04-09 13:30:00,87.73,88.23,87.49,87.99,10864046.0,87.0804,87.5767,86.8422,87.3385,10864046.0
2025-04-09 14:00:00,87.98,88.02,87.27,87.28,6362997.0,87.3285,87.3682,86.6238,86.6337,6362997.0
2025-04-09 14:30:00,87.29,87.93,87.18,87.61,5602276.0,86.6436,87.2789,86.5345,86.9613,5602276.0
2025-04-09 15:00:00,87.62,88.6,87.56,88.59,3848109.0,86.9712,87.9439,86.9116,87.934,3848109.0
2025-04-09 15:30:00,88.59,88.91,87.99,88.86,10028887.0,87.934,88.2517,87.3385,88.202,10028887.0
2025-04-10 09:30:00,87.75,88.18,87.68,87.87,4190566.0,87.1002,87.5271,87.0308,87.2194,4190566.0
2025-04-10 10:00:00,87.86,88.05,87.75,87.84,2640526.0,87.2094,87.398,87.1002,87.1896,2640526.0
2025-04-10 10:30:00,87.83,87.87,87.44,87.46,2975017.0,87.1796,87.2194,86.7925,86.8124,2975017.0
2025-04-10 11:00:00,87.47,87.53,87.26,87.33,2801409.0,86.8223,86.8819,86.6139,86.6834,2801409.0
2025-04-10 11:30:00,87.33,87.43,86.7,86.94,4414191.0,86.6834,86.7826,86.058,86.2962,4414191.0
2025-04-10 12:00:00,86.95,87.1,86.86,87.02,3915585.0,86.3062,86.4551,86.2168,86.3756,3915585.0
2025-04-10 12:30:00,87.03,87.3,86.91,86.96,3698830.0,86.3856,86.6536,86.2665,86.3161,3698830.0
2025-04-10 13:00:00,86.95,87.89,86.89,87.22,7172147.0,86.3062,87.2392,86.2466,86.5742,7172147.0
2025-04-10 13:30:00,87.22,87.68,87.17,87.4,3062327.0,86.5742,87.0308,86.5245,86.7528,3062327.0
2025-04-10 14:00:00,87.4,87.42,86.81,86.84,2752267.0,86.7528,86.7727,86.1672,86.197,2752267.0
2025-04-10 14:30:00,86.84,86.96,86.71,86.78,2342884.0,86.197,86.3161,86.0679,86.1374,2342884.0
2025-04-10 15:00:00,86.78,86.79,86.44,86.53,3929519.0,86.1374,86.1473,85.7999,85.8893,3929519.0
2025-04-10 15:30:00,86.52,86.86,86.35,86.44,10275566.0,85.8793,86.2168,85.7106,85.7999,10275566.0
2025-04-11 09:30:00,85.87,86.16,85.34,85.67,8841091.0,85.2342,85.522,84.7081,85.0356,8841091.0
2025-04-11 10:00:00,85.69,86.01,85.36,85.63,7682270.0,85.0555,85.3731,84.7279,84.9959,7682270.0
2025-04-11 10:30:00,85.62,85.97,85.33,85.36,4638181.0,84.986,85.3334,84.6982,84.7279,4638181.0
2025-04-11 11:00:00,85.36,85.59,85.0,85.56,11226184.0,84.7279,84.9562,84.3706,84.9265,11226184.0
2025-04-11 11:30:00,85.56,86.08,85.53,85.94,6272413.0,84.9265,85.4426,84.8967,85.3036,6272413.0
2025-04-11 12:00:00,85.94,86.42,85.83,86.4,4179197.0,85.3036,85.7801,85.1945,85.7602,4179197.0
2025-04-11 12:30:00,86.4,87.3,86.37,87.04,5847166.0,85.7602,86.6536,85.7305,86.3955,5847166.0
2025-04-11 13:00:00,87.04,87.04,86.36,86.41,5032102.0,86.3955,86.3955,85.7205,85.7702,5032102.0
2025-04-11 13:30:00,86.4,87.06,86.08,86.66,7133042.0,85.7602,86.4154,85.4426,86.0183,7133042.0
2025-04-11 14:00:00,86.65,86.66,86.23,86.34,4960858.0,86.0084,86.0183,85.5915,85.7007,4960858.0
2025-04-11 14:30:00,86.34,86.74,86.25,86.53,2658055.0,85.7007,86.0977,85.6113,85.8893,2658055.0
2025-04-11 15:00:00,86.53,86.81,86.42,86.81,2048720.0,85.8893,86.1672,85.7801,86.1672,2048720.0
2025-04-11 15:30:00,86.81,86.98,86.65,86.84,5192240.0,86.1672,86.3359,86.0084,86.197,5192240.0
2025-04-14 09:30:00,87.4,87.71,87.27,87.28,4936515.0,86.7528,87.0605,86.6238,86.6337,4936515.0
2025-04-14 10:00:00,87.28,87.43,87.18,87.42,2226575.0,86.6337,86.7826,86.5345,86.7727,2226575.0
2025-04-14 10:30:00,87.41,87.45,86.81,86.83,2235049.0,86.7628,86.8025,86.1672,86.1871,2235049.0
2025-04-14 11:00:00,86.83,87.29,86.82,87.26,1773027.0,86.1871,86.6436,86.1771,86.6139,1773027.0
2025-04-14 11:30:00,87.26,87.31,87.0,87.03,1889572.0,86.6139,86.6635,86.3558,86.3856,1889572.0
2025-04-14 12:00:00,87.03,87.14,86.87,86.91,2218292.0,86.3856,86.4948,86.2268,86.2665,2218292.0
2025-04-14 12:30:00,86.91,87.09,86.87,87.01,1334683.0,86.2665,86.4451,86.2268,86.3657,1334683.0
2025-04-14 13:00:00,87.01,87.21,86.95,87.21,1549981.0,86.3657,86.5642,86.3062,86.5642,1549981.0
2025-04-14 13:30:00,87.21,87.48,87.18,87.45,1628448.0,86.5642,86.8322,86.5345,86.8025,1628448.0
2025-04-14 14:00:00,87.46,87.63,87.42,87.62,1071058.0,86.8124,86.9811,86.7727,86.9712,1071058.0
2025-04-14 14:30:00,87.62,87.69,87.49,87.6,1323715.0,86.9712,87.0407,86.8422,86.9514,1323715.0
2025-04-14 15:00:00,87.6,87.66,87.49,87.56,2124498.0,86.9514,87.0109,86.8422,86.9116,2124498.0
2025-04-14 15:30:00,87.56,87.61,87.45,87.51,3507447.0,86.9116,86.9613,86.8025,86.862,3507447.0
2025-04-15 09:30:00,87.15,87.51,87.03,87.36,2934809.0,86.5047,86.862,86.3856,86.7131,2934809.0
2025-04-15 10:00:00,87.36,87.49,87.2,87.39,1849328.0,86.7131,86.8422,86.5543,86.7429,1849328.0
2025-04-15 10:30:00,87.39,87.7,87.37,87.59,1675831.0,86.7429,87.0506,86.7231,86.9414,1675831.0
2025-04-15 11:00:00,87.59,87.68,87.5,87.61,1367694.0,86.9414,87.0308,86.8521,86.9613,1367694.0
2025-04-15 11:30:00,87.61,87.86,87.6,87.82,678018.0,86.9613,87.2094,86.9514,87.1697,678018.0
2025-04-15 12:00:00,87.82,88.03,87.75,87.97,1090844.0,87.1697,87.3782,87.1002,87.3186,1090844.0
2025-04-15 12:30:00,87.98,88.17,87.95,88.13,1032633.0,87.3285,87.5171,87.2988,87.4774,1032633.0
2025-04-15 13:00:00,88.13,88.19,87.99,88.13,1017389.0,87.4774,87.537,87.3385,87.4774,1017389.0
2025-04-15 13:30:00,88.12,88.16,87.98,88.02,802093.0,87.4675,87.5072,87.3285,87.3682,802093.0
2025-04-15 14:00:00,88.01,88.05,87.85,87.95,798668.0,87.3583,87.398,87.1995,87.2988,798668.0
2025-04-15 14:30:00,87.95,88.06,87.92,87.94,641879.0,87.2988,87.4079,87.269,87.2888,641879.0
2025-04-15 15:00:00,87.94,87.94,87.75,87.78,1170225.0,87.2888,87.2888,87.1002,87.13,1170225.0
2025-04-15 15:30:00,87.78,87.89,87.72,87.82,2661790.0,87.13,87.2392,87.0705,87.1697,2661790.0
2025-04-16 09:30:00,87.8,87.85,87.51,87.78,2194902.0,87.1499,87.1995,86.862,87.13,2194902.0
2025-04-16 10:00:00,87.78,87.86,87.53,87.54,3547867.0,87.13,87.2094,86.8819,86.8918,3547867.0
2025-04-16 10:30:00,87.54,87.61,87.47,87.61,2115789.0,86.8918,86.9613,86.8223,86.9613,2115789.0
2025-04-16 11:00:00,87.61,87.89,87.58,87.86,980961.0,86.9613,87.2392,86.9315,87.2094,980961.0
2025-04-16 11:30:00,87.87,88.04,87.86,88.03,820605.0,87.2194,87.3881,87.2094,87.3782,820605.0
2025-04-16 12:00:00,88.03,88.06,87.91,88.01,1419276.0,87.3782,87.4079,87.2591,87.3583,1419276.0
2025-04-16 12:30:00,88.0,88.04,87.89,87.92,898154.0,87.3484,87.3881,87.2392,87.269,898154.0
2025-04-16 13:00:00,87.91,88.06,87.77,87.9,1342746.0,87.2591,87.4079,87.1201,87.2491,1342746.0
2025-04-16 13:30:00,87.9,88.29,87.77,88.28,2789757.0,87.2491,87.6362,87.1201,87.6263,2789757.0
2025-04-16 14:00:00,88.28,88.49,88.07,88.17,2786811.0,87.6263,87.8348,87.4179,87.5171,2786811.0
2025-04-16 14:30:00,88.17,88.39,88.16,88.34,1616054.0,87.5171,87.7355,87.5072,87.6859,1616054.0
2025-04-16 15:00:00,88.34,88.5,88.32,88.36,1798712.0,87.6859,87.8447,87.666,87.7057,1798712.0
2025-04-16 15:30:00,88.35,88.43,88.21,88.31,3256973.0,87.6958,87.7752,87.5568,87.6561,3256973.0
2025-04-17 09:30:00,88.04,88.2,87.85,87.97,1866695.0,87.3881,87.5469,87.1995,87.3186,1866695.0
2025-04-17 10:00:00,87.97,88.09,87.9,88.06,1453747.0,87.3186,87.4377,87.2491,87.4079,1453747.0
2025-04-17 10:30:00,88.06,88.1,87.88,88.03,906966.0,87.4079,87.4476,87.2293,87.3782,906966.0
2025-04-17 11:00:00,88.04,88.04,87.7,87.79,1219508.0,87.3881,87.3881,87.0506,87.1399,1219508.0
2025-04-17 11:30:00,87.78,87.78,87.44,87.52,2242602.0,87.13,87.13,86.7925,86.8719,2242602.0
2025-04-17 12:00:00,87.52,87.76,87.49,87.52,2239772.0,86.8719,87.1102,86.8422,86.8719,2239772.0
2025-04-17 12:30:00,87.52,87.53,87.23,87.52,2560182.0,86.8719,86.8819,86.5841,86.8719,2560182.0
2025-04-17 13:00:00,87.51,87.68,87.45,87.52,1277405.0,86.862,87.0308,86.8025,86.8719,1277405.0
2025-04-17 13:30:00,87.52,87.62,87.43,87.62,1459708.0,86.8719,86.9712,86.7826,86.9712,1459708.0
2025-04-17 14:00:00,87.61,87.63,87.5,87.52,794851.0,86.9613,86.9811,86.8521,86.8719,794851.0
2025-04-17 14:30:00,87.52,87.56,87.36,87.4,1017788.0,86.8719,86.9116,86.7131,86.7528,1017788.0
2025-04-17 15:00:00,87.4,87.44,87.33,87.4,1414983.0,86.7528,86.7925,86.6834,86.7528,1414983.0
2025-04-17 15:30:00,87.4,87.57,87.39,87.53,2952765.0,86.7528,86.9216,86.7429,86.8819,2952765.0
2025-04-21 09:30:00,86.61,86.81,86.52,86.77,2681525.0,85.9687,86.1672,85.8793,86.1275,2681525.0
2025-04-21 10:00:00,86.78,87.07,86.73,87.0,1737471.0,86.1374,86.4253,86.0878,86.3558,1737471.0
2025-04-21 10:30:00,87.0,87.07,86.72,86.73,1834933.0,86.3558,86.4253,86.0779,86.0878,1834933.0
2025-04-21 11:00:00,86.73,86.78,86.4,86.67,1658798.0,86.0878,86.1374,85.7602,86.0282,1658798.0
2025-04-21 11:30:00,86.67,86.7,86.5,86.58,1073154.0,86.0282,86.058,85.8595,85.9389,1073154.0
2025-04-21 12:00:00,86.59,86.73,86.49,86.5,917365.0,85.9488,86.0878,85.8496,85.8595,917365.0
2025-04-21 12:30:00,86.49,86.51,86.26,86.33,2083662.0,85.8496,85.8694,85.6213,85.6908,2083662.0
2025-04-21 13:00:00,86.32,86.36,86.07,86.12,1805841.0,85.6808,85.7205,85.4327,85.4823,1805841.0
2025-04-21 13:30:00,86.12,86.16,86.05,86.15,1351895.0,85.4823,85.522,85.4128,85.5121,1351895.0
2025-04-21 14:00:00,86.15,86.34,86.14,86.21,1269843.0,85.5121,85.7007,85.5022,85.5716,1269843.0
2025-04-21 14:30:00,86.22,86.3,86.09,86.12,1528036.0,85.5816,85.661,85.4525,85.4823,1528036.0
2025-04-21 15:00:00,86.12,86.17,85.99,86.08,2346083.0,85.4823,85.5319,85.3533,85.4426,2346083.0
2025-04-21 15:30:00,86.08,86.12,85.98,86.0,5264642.0,85.4426,85.4823,85.3433,85.3632,5264642.0
2025-04-22 09:30:00,86.82,86.89,86.66,86.76,3543528.0,86.1771,86.2466,86.0183,86.1176,3543528.0
2025-04-22 10:00:00,86.77,86.79,86.42,86.43,1726010.0,86.1275,86.1473,85.7801,85.79,1726010.0
2025-04-22 10:30:00,86.43,86.57,86.4,86.5,1568922.0,85.79,85.929,85.7602,85.8595,1568922.0
2025-04-22 11:00:00,86.5,86.57,86.41,86.51,2277381.0,85.8595,85.929,85.7702,85.8694,2277381.0
2025-04-22 11:30:00,86.5,86.8,86.5,86.62,2039581.0,85.8595,86.1573,85.8595,85.9786,2039581.0
2025-04-22 12:00:00,86.61,86.98,86.52,86.98,1421939.0,85.9687,86.3359,85.8793,86.3359,1421939.0
2025-04-22 12:30:00,86.98,87.03,86.81,86.83,1150455.0,86.3359,86.3856,86.1672,86.1871,1150455.0
2025-04-22 13:00:00,86.83,86.83,86.47,86.52,1593000.0,86.1871,86.1871,85.8297,85.8793,1593000.0
2025-04-22 13:30:00,86.52,86.62,86.46,86.53,1197165.0,85.8793,85.9786,85.8198,85.8893,1197165.0
2025-04-22 14:00:00,86.54,86.65,86.45,86.58,810346.0,85.8992,86.0084,85.8099,85.9389,810346.0
2025-04-22 14:30:00,86.58,86.72,86.57,86.6,1002859.0,85.9389,86.0779,85.929,85.9588,1002859.0
2025-04-22 15:00:00,86.61,86.66,86.52,86.52,744950.0,85.9687,86.0183,85.8793,85.8793,744950.0
2025-04-22 15:30:00,86.53,86.6,86.48,86.49,2376306.0,85.8893,85.9588,85.8396,85.8496,2376306.0
2025-04-23 09:30:00,88.88,89.06,88.26,88.41,9092296.0,88.2219,88.4005,87.6065,87.7554,9092296.0
2025-04-23 10:00:00,88.4,88.52,87.93,88.01,3772172.0,87.7454,87.8645,87.2789,87.3583,3772172.0
2025-04-23 10:30:00,88.01,88.18,87.84,88.06,2361783.0,87.3583,87.5271,87.1896,87.4079,2361783.0
2025-04-23 11:00:00,88.06,88.08,87.74,87.88,2588262.0,87.4079,87.4278,87.0903,87.2293,2588262.0
2025-04-23 11:30:00,87.88,87.94,87.7,87.81,1469302.0,87.2293,87.2888,87.0506,87.1598,1469302.0
2025-04-23 12:00:00,87.81,87.82,87.25,87.31,2460914.0,87.1598,87.1697,86.6039,86.6635,2460914.0
2025-04-23 12:30:00,87.31,87.48,87.3,87.4,1441546.0,86.6635,86.8322,86.6536,86.7528,1441546.0
2025-04-23 13:00:00,87.41,87.63,87.33,87.56,1824901.0,86.7628,86.9811,86.6834,86.9116,1824901.0
2025-04-23 13:30:00,87.56,87.59,87.34,87.4,1771623.0,86.9116,86.9414,86.6933,86.7528,1771623.0
2025-04-23 14:00:00,87.39,87.41,87.17,87.27,1260895.0,86.7429,86.7628,86.5245,86.6238,1260895.0
2025-04-23 14:30:00,87.28,87.35,87.24,87.31,1386771.0,86.6337,86.7032,86.594,86.6635,1386771.0
2025-04-23 15:00:00,87.31,87.41,87.25,87.3,844990.0,86.6635,86.7628,86.6039,86.6536,844990.0
2025-04-23 15:30:00,87.3,87.37,87.24,87.36,2985199.0,86.6536,86.7231,86.594,86.7131,2985199.0
2025-04-24 09:30:00,88.03,88.05,87.85,87.92,1550396.0,87.3782,87.398,87.1995,87.269,1550396.0
2025-04-24 10:00:00,87.92,88.15,87.86,88.11,935683.0,87.269,87.4973,87.2094,87.4576,935683.0
2025-04-24 10:30:00,88.11,88.22,87.78,87.78,1365282.0,87.4576,87.5668,87.13,87.13,1365282.0
2025-04-24 11:00:00,87.79,88.07,87.78,87.99,1069666.0,87.1399,87.4179,87.13,87.3385,1069666.0
2025-04-24 11:30:00,87.98,88.0,87.76,87.87,1005955.0,87.3285,87.3484,87.1102,87.2194,1005955.0
2025-04-24 12:00:00,87.87,88.11,87.86,88.05,863129.0,87.2194,87.4576,87.2094,87.398,863129.0
2025-04-24 12:30:00,88.06,88.27,88.04,88.17,1091974.0,87.4079,87.6164,87.3881,87.5171,1091974.0
2025-04-24 13:00:00,88.17,88.25,88.11,88.19,988487.0,87.5171,87.5965,87.4576,87.537,988487.0
2025-04-24 13:30:00,88.19,88.34,88.18,88.31,1984353.0,87.537,87.6859,87.5271,87.6561,1984353.0
2025-04-24 14:00:00,88.3,88.35,88.18,88.19,1296725.0,87.6462,87.6958,87.5271,87.537,1296725.0
2025-04-24 14:30:00,88.19,88.31,88.15,88.27,954257.0,87.537,87.6561,87.4973,87.6164,954257.0
2025-04-24 15:00:00,88.28,88.29,88.19,88.22,832535.0,87.6263,87.6362,87.537,87.5668,832535.0
2025-04-24 15:30:00,88.21,88.31,88.2,88.24,2688992.0,87.5568,87.6561,87.5469,87.5866,2688992.0
2025-04-25 09:30:00,88.92,88.92,88.72,88.83,1749333.0,88.2616,88.2616,88.0631,88.1722,1749333.0
2025-04-25 10:00:00,88.83,88.86,88.66,88.78,1240843.0,88.1722,88.202,88.0035,88.1226,1240843.0
2025-04-25 10:30:00,88.79,88.89,88.59,88.72,903283.0,88.1325,88.2318,87.934,88.0631,903283.0
2025-04-25 11:00:00,88.71,88.84,88.69,88.73,1002194.0,88.0531,88.1822,88.0333,88.073,1002194.0
2025-04-25 11:30:00,88.73,89.0,88.61,88.96,1243120.0,88.073,88.341,87.9539,88.3013,1243120.0
2025-04-25 12:00:00,88.97,89.11,88.96,88.98,1148019.0,88.3112,88.4502,88.3013,88.3211,1148019.0
2025-04-25 12:30:00,88.99,89.02,88.81,88.82,830742.0,88.3311,88.3608,88.1524,88.1623,830742.0
2025-04-25 13:00:00,88.81,88.86,88.71,88.77,896153.0,88.1524,88.202,88.0531,88.1127,896153.0
2025-04-25 13:30:00,88.77,88.94,88.74,88.89,868532.0,88.1127,88.2814,88.0829,88.2318,868532.0
2025-04-25 14:00:00,88.89,88.89,88.78,88.8,775844.0,88.2318,88.2318,88.1226,88.1425,775844.0
2025-04-25 14:30:00,88.81,88.89,88.7,88.73,642582.0,88.1524,88.2318,88.0432,88.073,642582.0
2025-04-25 15:00:00,88.72,88.78,88.65,88.69,948858.0,88.0631,88.1226,87.9936,88.0333,948858.0
2025-04-25 15:30:00,88.69,88.9,88.67,88.89,2215726.0,88.0333,88.2417,88.0134,88.2318,2215726.0
2025-04-28 09:30:00,88.66,88.85,88.61,88.83,1773876.0,88.0035,88.1921,87.9539,88.1722,1773876.0
2025-04-28 10:00:00,88.83,89.1,88.8,88.93,1526594.0,88.1722,88.4402,88.1425,88.2715,1526594.0
2025-04-28 10:30:00,88.94,89.26,88.93,89.25,1135505.0,88.2814,88.5991,88.2715,88.5891,1135505.0
2025-04-28 11:00:00,89.25,89.37,89.09,89.11,1417408.0,88.5891,88.7082,88.4303,88.4502,1417408.0
2025-04-28 11:30:00,89.1,89.19,89.04,89.13,827819.0,88.4402,88.5296,88.3807,88.47,827819.0
2025-04-28 12:00:00,89.12,89.15,89.02,89.13,522516.0,88.4601,88.4899,88.3608,88.47,522516.0
2025-04-28 12:30:00,89.13,89.31,89.06,89.27,769780.0,88.47,88.6487,88.4005,88.609,769780.0
2025-04-28 13:00:00,89.27,89.33,89.23,89.26,636138.0,88.609,88.6685,88.5693,88.5991,636138.0
2025-04-28 13:30:00,89.26,89.3,89.2,89.21,687482.0,88.5991,88.6388,88.5395,88.5494,687482.0
2025-04-28 14:00:00,89.22,89.26,89.18,89.23,690610.0,88.5594,88.5991,88.5197,88.5693,690610.0
2025-04-28 14:30:00,89.23,89.38,89.21,89.34,1016644.0,88.5693,88.7182,88.5494,88.6785,1016644.0
2025-04-28 15:00:00,89.34,89.53,89.29,89.37,2099473.0,88.6785,88.8671,88.6288,88.7082,2099473.0
2025-04-28 15:30:00,89.36,89.47,89.32,89.45,2279963.0,88.6983,88.8075,88.6586,88.7877,2279963.0
2025-04-29 09:30:00,89.32,89.72,89.29,89.65,2332184.0,88.6586,89.0557,88.6288,88.9862,2332184.0
2025-04-29 10:00:00,89.65,89.81,89.53,89.73,1770330.0,88.9862,89.145,88.8671,89.0656,1770330.0
2025-04-29 10:30:00,89.75,89.79,89.6,89.69,991827.0,89.0854,89.1251,88.9365,89.0259,991827.0
2025-04-29 11:00:00,89.69,89.89,89.66,89.82,1022840.0,89.0259,89.2244,88.9961,89.1549,1022840.0
2025-04-29 11:30:00,89.83,89.88,89.78,89.85,661819.0,89.1648,89.2145,89.1152,89.1847,661819.0
2025-04-29 12:00:00,89.86,90.07,89.84,90.02,1232726.0,89.1946,89.4031,89.1748,89.3534,1232726.0
2025-04-29 12:30:00,90.02,90.03,89.94,89.96,958451.0,89.3534,89.3634,89.274,89.2939,958451.0
2025-04-29 13:00:00,89.95,90.05,89.95,90.02,591302.0,89.284,89.3832,89.284,89.3534,591302.0
2025-04-29 13:30:00,90.01,90.08,89.96,89.98,822957.0,89.3435,89.413,89.2939,89.3137,822957.0
2025-04-29 14:00:00,89.98,90.08,89.97,90.0,1000944.0,89.3137,89.413,89.3038,89.3336,1000944.0
2025-04-29 14:30:00,90.01,90.04,89.96,90.02,913742.0,89.3435,89.3733,89.2939,89.3534,913742.0
2025-04-29 15:00:00,90.01,90.09,90.0,90.09,1239197.0,89.3435,89.4229,89.3336,89.4229,1239197.0
2025-04-29 15:30:00,90.09,90.21,90.05,90.2,3234773.0,89.4229,89.542,89.3832,89.5321,3234773.0
2025-04-30 09:30:00,89.77,90.05,89.74,89.79,2679503.0,89.1053,89.3832,89.0755,89.1251,2679503.0
2025-04-30 10:00:00,89.78,89.86,89.42,89.49,2891183.0,89.1152,89.1946,88.7579,88.8274,2891183.0
2025-04-30 10:30:00,89.49,89.83,89.45,89.77,1803813.0,88.8274,89.1648,88.7877,89.1053,1803813.0
2025-04-30 11:00:00,89.78,89.93,89.65,89.89,1164303.0,89.1152,89.2641,88.9862,89.2244,1164303.0
2025-04-30 11:30:00,89.89,89.89,89.58,89.71,1149599.0,89.2244,89.2244,88.9167,89.0457,1149599.0
2025-04-30 12:00:00,89.71,89.71,89.54,89.57,1586607.0,89.0457,89.0457,88.877,88.9068,1586607.0
2025-04-30 12:30:00,89.57,89.82,89.57,89.81,972037.0,88.9068,89.1549,88.9068,89.145,972037.0
2025-04-30 13:00:00,89.81,89.86,89.66,89.86,735123.0,89.145,89.1946,88.9961,89.1946,735123.0
2025-04-30 13:30:00,89.86,89.89,89.75,89.75,820025.0,89.1946,89.2244,89.0854,89.0854,820025.0
2025-04-30 14:00:00,89.76,89.8,89.45,89.52,1606042.0,89.0954,89.1351,88.7877,88.8571,1606042.0
2025-04-30 14:30:00,89.52,89.6,89.42,89.52,1911990.0,88.8571,88.9365,88.7579,88.8571,1911990.0
2025-04-30 15:00:00,89.52,89.76,89.5,89.74,1364878.0,88.8571,89.0954,88.8373,89.0755,1364878.0
2025-04-30 15:30:00,89.73,89.93,89.33,89.47,10004030.0,89.0656,89.2641,88.6685,88.8075,10004030.0
2025-05-01 09:30:00,89.26,89.28,88.97,89.17,2378759.0,88.9263,88.9463,88.6374,88.8367,2378759.0
2025-05-01 10:00:00,89.15,89.16,88.33,88.36,2948143.0,88.8167,88.8267,87.9998,88.0297,2948143.0
2025-05-01 10:30:00,88.36,88.63,88.31,88.55,1901701.0,88.0297,88.2987,87.9799,88.219,1901701.0
2025-05-01 11:00:00,88.56,88.77,88.37,88.5,2370932.0,88.229,88.4382,88.0397,88.1692,2370932.0
2025-05-01 11:30:00,88.5,88.58,88.33,88.54,1786642.0,88.1692,88.2489,87.9998,88.209,1786642.0
2025-05-01 12:00:00,88.54,88.56,88.4,88.45,925601.0,88.209,88.229,88.0696,88.1194,925601.0
2025-05-01 12:30:00,88.45,88.66,88.43,88.64,720311.0,88.1194,88.3286,88.0994,88.3087,720311.0
2025-05-01 13:00:00,88.65,88.73,88.59,88.7,953411.0,88.3186,88.3983,88.2588,88.3684,953411.0
2025-05-01 13:30:00,88.7,88.76,88.44,88.45,1177174.0,88.3684,88.4282,88.1094,88.1194,1177174.0
2025-05-01 14:00:00,88.45,88.49,88.3,88.34,905695.0,88.1194,88.1592,87.9699,88.0098,905695.0
2025-05-01 14:30:00,88.34,88.46,88.31,88.41,756971.0,88.0098,88.1293,87.9799,88.0795,756971.0
2025-05-01 15:00:00,88.42,88.5,88.36,88.39,702548.0,88.0895,88.1692,88.0297,88.0596,702548.0
2025-05-01 15:30:00,88.4,88.69,88.39,88.68,2858899.0,88.0696,88.3585,88.0596,88.3485,2858899.0
2025-05-02 09:30:00,87.71,88.07,87.67,87.99,2276953.0,87.3821,87.7408,87.3423,87.6611,2276953.0
2025-05-02 10:00:00,88.0,88.01,87.8,87.84,1780710.0,87.671,87.681,87.4718,87.5116,1780710.0
2025-05-02 10:30:00,87.84,87.98,87.79,87.85,1902401.0,87.5116,87.6511,87.4618,87.5216,1902401.0
2025-05-02 11:00:00,87.86,87.89,87.69,87.77,1858217.0,87.5316,87.5615,87.3622,87.4419,1858217.0
2025-05-02 11:30:00,87.77,87.88,87.65,87.67,1998639.0,87.4419,87.5515,87.3224,87.3423,1998639.0
2025-05-02 12:00:00,87.67,87.75,87.59,87.66,1957685.0,87.3423,87.422,87.2626,87.3323,1957685.0
2025-05-02 12:30:00,87.66,87.68,87.54,87.59,1767128.0,87.3323,87.3522,87.2128,87.2626,1767128.0
2025-05-02 13:00:00,87.58,87.71,87.58,87.66,1512050.0,87.2526,87.3821,87.2526,87.3323,1512050.0
2025-05-02 13:30:00,87.66,87.7,87.6,87.66,1095557.0,87.3323,87.3722,87.2725,87.3323,1095557.0
2025-05-02 14:00:00,87.66,87.71,87.58,87.58,1237687.0,87.3323,87.3821,87.2526,87.2526,1237687.0
2025-05-02 14:30:00,87.59,87.65,87.54,87.64,1519290.0,87.2626,87.3224,87.2128,87.3124,1519290.0
2025-05-02 15:00:00,87.65,87.83,87.64,87.72,1465689.0,87.3224,87.5017,87.3124,87.3921,1465689.0
2025-05-02 15:30:00,87.72,87.8,87.68,87.71,3481419.0,87.3921,87.4718,87.3522,87.3821,3481419.0
2025-05-05 09:30:00,87.34,87.36,87.18,87.28,1857784.0,87.0135,87.0334,86.8541,86.9537,1857784.0
2025-05-05 10:00:00,87.27,87.27,86.97,87.1,2251750.0,86.9438,86.9438,86.6449,86.7744,2251750.0
2025-05-05 10:30:00,87.1,87.18,86.99,87.14,863494.0,86.7744,86.8541,86.6648,86.8143,863494.0
2025-05-05 11:00:00,87.15,87.41,87.14,87.32,972925.0,86.8242,87.0833,86.8143,86.9936,972925.0
2025-05-05 11:30:00,87.33,87.37,87.19,87.3,947128.0,87.0036,87.0434,86.8641,86.9737,947128.0
2025-05-05 12:00:00,87.29,87.29,87.09,87.13,596599.0,86.9637,86.9637,86.7644,86.8043,596599.0
2025-05-05 12:30:00,87.13,87.19,87.04,87.07,611551.0,86.8043,86.8641,86.7146,86.7445,611551.0
2025-05-05 13:00:00,87.07,87.13,86.97,87.0,765717.0,86.7445,86.8043,86.6449,86.6748,765717.0
2025-05-05 13:30:00,86.99,87.0,86.83,86.88,997706.0,86.6648,86.6748,86.5054,86.5552,997706.0
2025-05-05 14:00:00,86.87,87.05,86.85,87.03,1468390.0,86.5453,86.7246,86.5253,86.7047,1468390.0
2025-05-05 14:30:00,87.03,87.21,87.03,87.19,998669.0,86.7047,86.884,86.7047,86.8641,998669.0
2025-05-05 15:00:00,87.19,87.3,87.16,87.19,1135905.0,86.8641,86.9737,86.8342,86.8641,1135905.0
2025-05-05 15:30:00,87.19,87.26,87.17,87.23,2086239.0,86.8641,86.9338,86.8441,86.9039,2086239.0
2025-05-06 09:30:00,86.8,86.88,86.69,86.72,1872073.0,86.4755,86.5552,86.3659,86.3958,1872073.0
2025-05-06 10:00:00,86.72,86.79,86.64,86.78,1473370.0,86.3958,86.4656,86.3161,86.4556,1473370.0
2025-05-06 10:30:00,86.79,86.99,86.76,86.78,1596129.0,86.4656,86.6648,86.4357,86.4556,1596129.0
2025-05-06 11:00:00,86.79,86.9,86.69,86.79,741063.0,86.4656,86.5752,86.3659,86.4656,741063.0
2025-05-06 11:30:00,86.79,86.89,86.78,86.89,621442.0,86.4656,86.5652,86.4556,86.5652,621442.0
2025-05-06 12:00:00,86.89,86.92,86.71,86.78,866103.0,86.5652,86.5951,86.3859,86.4556,866103.0
2025-05-06 12:30:00,86.78,86.83,86.7,86.82,872403.0,86.4556,86.5054,86.3759,86.4955,872403.0
2025-05-06 13:00:00,86.81,87.26,86.8,87.24,1689483.0,86.4855,86.9338,86.4755,86.9139,1689483.0
2025-05-06 13:30:00,87.24,87.48,87.18,87.47,2099338.0,86.9139,87.153,86.8541,87.143,2099338.0
2025-05-06 14:00:00,87.46,87.47,87.21,87.27,1058560.0,87.1331,87.143,86.884,86.9438,1058560.0
2025-05-06 14:30:00,87.27,87.43,87.26,87.41,1044372.0,86.9438,87.1032,86.9338,87.0833,1044372.0
2025-05-06 15:00:00,87.41,87.47,87.37,87.42,1279525.0,87.0833,87.143,87.0434,87.0932,1279525.0
2025-05-06 15:30:00,87.42,87.53,87.36,87.53,2212141.0,87.0932,87.2028,87.0334,87.2028,2212141.0
2025-05-07 09:30:00,87.92,88.02,87.89,87.97,2548719.0,87.5913,87.691,87.5615,87.6412,2548719.0
2025-05-07 10:00:00,87.97,88.09,87.93,87.95,1454443.0,87.6412,87.7607,87.6013,87.6212,1454443.0
2025-05-07 10:30:00,87.95,88.18,87.93,88.11,1164424.0,87.6212,87.8504,87.6013,87.7806,1164424.0
2025-05-07 11:00:00,88.11,88.17,87.99,88.0,1014630.0,87.7806,87.8404,87.6611,87.671,1014630.0
2025-05-07 11:30:00,88.0,88.01,87.9,87.92,1325842.0,87.671,87.681,87.5714,87.5913,1325842.0
2025-05-07 12:00:00,87.92,87.97,87.87,87.95,1006315.0,87.5913,87.6412,87.5415,87.6212,1006315.0
2025-05-07 12:30:00,87.95,88.04,87.94,88.02,539674.0,87.6212,87.7109,87.6113,87.691,539674.0
2025-05-07 13:00:00,88.02,88.06,87.97,88.0,500535.0,87.691,87.7308,87.6412,87.671,500535.0
2025-05-07 13:30:00,88.0,88.05,87.87,87.96,1156511.0,87.671,87.7209,87.5415,87.6312,1156511.0
2025-05-07 14:00:00,87.95,88.21,87.84,88.09,1828643.0,87.6212,87.8803,87.5116,87.7607,1828643.0
2025-05-07 14:30:00,88.09,88.18,87.82,88.01,1543094.0,87.7607,87.8504,87.4917,87.681,1543094.0
2025-05-07 15:00:00,88.01,88.09,87.92,88.04,924287.0,87.681,87.7607,87.5913,87.7109,924287.0
2025-05-07 15:30:00,88.04,88.09,87.82,87.91,3075611.0,87.7109,87.7607,87.4917,87.5814,3075611.0
2025-05-08 09:30:00,88.02,88.06,87.79,87.86,1107629.0,87.691,87.7308,87.4618,87.5316,1107629.0
2025-05-08 10:00:00,87.87,87.88,87.62,87.63,731633.0,87.5415,87.5515,87.2925,87.3024,731633.0
2025-05-08 10:30:00,87.62,87.76,87.6,87.71,808119.0,87.2925,87.4319,87.2725,87.3821,808119.0
2025-05-08 11:00:00,87.72,87.74,87.53,87.56,847748.0,87.3921,87.412,87.2028,87.2327,847748.0
2025-05-08 11:30:00,87.57,87.67,87.51,87.55,825387.0,87.2427,87.3423,87.1829,87.2227,825387.0
2025-05-08 12:00:00,87.55,87.65,87.46,87.47,1035105.0,87.2227,87.3224,87.1331,87.143,1035105.0
2025-05-08 12:30:00,87.47,87.52,87.35,87.4,1213628.0,87.143,87.1928,87.0235,87.0733,1213628.0
2025-05-08 13:00:00,87.41,87.41,87.03,87.22,2260770.0,87.0833,87.0833,86.7047,86.894,2260770.0
2025-05-08 13:30:00,87.21,87.24,87.02,87.14,2520892.0,86.884,86.9139,86.6947,86.8143,2520892.0
2025-05-08 14:00:00,87.14,87.25,87.11,87.19,475859.0,86.8143,86.9238,86.7844,86.8641,475859.0
2025-05-08 14:30:00,87.18,87.29,87.13,87.14,1147832.0,86.8541,86.9637,86.8043,86.8143,1147832.0
2025-05-08 15:00:00,87.15,87.22,87.02,87.05,1386756.0,86.8242,86.894,86.6947,86.7246,1386756.0
2025-05-08 15:30:00,87.05,87.14,86.89,86.93,3882616.0,86.7246,86.8143,86.5652,86.605,3882616.0
2025-05-09 09:30:00,87.0,87.1,86.92,87.07,2712838.0,86.6748,86.7744,86.5951,86.7445,2712838.0
2025-05-09 10:00:00,87.06,87.31,86.98,87.28,2064993.0,86.7346,86.9836,86.6549,86.9537,2064993.0
2025-05-09 10:30:00,87.28,87.28,87.18,87.24,1085086.0,86.9537,86.9537,86.8541,86.9139,1085086.0
2025-05-09 11:00:00,87.23,87.24,87.1,87.17,862953.0,86.9039,86.9139,86.7744,86.8441,862953.0
2025-05-09 11:30:00,87.18,87.19,87.08,87.13,1102167.0,86.8541,86.8641,86.7545,86.8043,1102167.0
2025-05-09 12:00:00,87.13,87.26,87.11,87.22,613039.0,86.8043,86.9338,86.7844,86.894,613039.0
2025-05-09 12:30:00,87.21,87.22,87.06,87.07,424651.0,86.884,86.894,86.7346,86.7445,424651.0
2025-05-09 13:00:00,87.07,87.15,87.07,87.07,429196.0,86.7445,86.8242,86.7445,86.7445,429196.0
2025-05-09 13:30:00,87.07,87.17,87.06,87.17,363536.0,86.7445,86.8441,86.7346,86.8441,363536.0
2025-05-09 14:00:00,87.17,87.2,87.11,87.17,532563.0,86.8441,86.874,86.7844,86.8441,532563.0
2025-05-09 14:30:00,87.17,87.18,87.1,87.12,313228.0,86.8441,86.8541,86.7744,86.7943,313228.0
2025-05-09 15:00:00,87.12,87.12,87.01,87.02,601092.0,86.7943,86.7943,86.6847,86.6947,601092.0
2025-05-09 15:30:00,87.03,87.08,86.98,87.06,1601135.0,86.7047,86.7545,86.6549,86.7346,1601135.0
2025-05-12 09:30:00,86.38,86.59,86.38,86.54,3635122.0,86.0571,86.2663,86.0571,86.2165,3635122.0
2025-05-12 10:00:00,86.54,86.75,86.52,86.64,1882602.0,86.2165,86.4257,86.1966,86.3161,1882602.0
2025-05-12 10:30:00,86.64,86.78,86.58,86.69,2049518.0,86.3161,86.4556,86.2564,86.3659,2049518.0
2025-05-12 11:00:00,86.69,86.71,86.53,86.65,1788117.0,86.3659,86.3859,86.2065,86.3261,1788117.0
2025-05-12 11:30:00,86.64,86.64,86.47,86.53,1713583.0,86.3161,86.3161,86.1468,86.2065,1713583.0
2025-05-12 12:00:00,86.53,86.6,86.47,86.51,1302176.0,86.2065,86.2763,86.1468,86.1866,1302176.0
2025-05-12 12:30:00,86.51,86.56,86.46,86.48,780640.0,86.1866,86.2364,86.1368,86.1567,780640.0
2025-05-12 13:00:00,86.48,86.51,86.42,86.48,1232804.0,86.1567,86.1866,86.097,86.1567,1232804.0
2025-05-12 13:30:00,86.48,86.6,86.46,86.48,1203267.0,86.1567,86.2763,86.1368,86.1567,1203267.0
2025-05-12 14:00:00,86.48,86.48,86.35,86.44,1049860.0,86.1567,86.1567,86.0272,86.1169,1049860.0
2025-05-12 14:30:00,86.44,86.44,86.32,86.4,1448752.0,86.1169,86.1169,85.9973,86.077,1448752.0
2025-05-12 15:00:00,86.41,86.44,86.33,86.35,1220910.0,86.087,86.1169,86.0073,86.0272,1220910.0
2025-05-12 15:30:00,86.34,86.37,86.19,86.26,4140700.0,86.0173,86.0471,85.8678,85.9376,4140700.0
2025-05-13 09:30:00,86.13,86.29,85.84,85.89,5060178.0,85.808,85.9674,85.5191,85.5689,5060178.0
2025-05-13 10:00:00,85.89,85.9,85.69,85.84,5179673.0,85.5689,85.5789,85.3697,85.5191,5179673.0
2025-05-13 10:30:00,85.84,85.99,85.73,85.95,2521669.0,85.5191,85.6686,85.4095,85.6287,2521669.0
2025-05-13 11:00:00,85.96,85.99,85.78,85.83,1696434.0,85.6387,85.6686,85.4593,85.5092,1696434.0
2025-05-13 11:30:00,85.83,85.84,85.58,85.61,3491857.0,85.5092,85.5191,85.2601,85.29,3491857.0
2025-05-13 12:00:00,85.61,85.74,85.58,85.68,1476761.0,85.29,85.4195,85.2601,85.3597,1476761.0
2025-05-13 12:30:00,85.68,85.83,85.68,85.78,2425932.0,85.3597,85.5092,85.3597,85.4593,2425932.0
2025-05-13 13:00:00,85.78,85.81,85.68,85.69,3829540.0,85.4593,85.4892,85.3597,85.3697,3829540.0
2025-05-13 13:30:00,85.69,85.73,85.57,85.58,3587995.0,85.3697,85.4095,85.2501,85.2601,3587995.0
2025-05-13 14:00:00,85.58,85.65,85.51,85.54,4010807.0,85.2601,85.3298,85.1904,85.2202,4010807.0
2025-05-13 14:30:00,85.53,85.69,85.5,85.64,2227104.0,85.2103,85.3697,85.1804,85.3199,2227104.0
2025-05-13 15:00:00,85.64,85.75,85.56,85.7,1694627.0,85.3199,85.4295,85.2402,85.3796,1694627.0
2025-05-13 15:30:00,85.7,85.9,85.69,85.87,2930498.0,85.3796,85.5789,85.3697,85.549,2930498.0
2025-05-14 09:30:00,85.75,85.87,85.69,85.69,3978099.0,85.4295,85.549,85.3697,85.3697,3978099.0
2025-05-14 10:00:00,85.69,85.78,85.62,85.75,1934124.0,85.3697,85.4593,85.2999,85.4295,1934124.0
2025-05-14 10:30:00,85.75,85.78,85.53,85.58,2314225.0,85.4295,85.4593,85.2103,85.2601,2314225.0
2025-05-14 11:00:00,85.57,85.64,85.54,85.59,2635557.0,85.2501,85.3199,85.2202,85.2701,2635557.0
2025-05-14 11:30:00,85.59,85.6,85.4,85.45,2662046.0,85.2701,85.28,85.0808,85.1306,2662046.0
2025-05-14 12:00:00,85.45,85.48,85.32,85.41,2225784.0,85.1306,85.1605,85.0011,85.0907,2225784.0
2025-05-14 12:30:00,85.41,85.44,85.36,85.39,1535660.0,85.0907,85.1206,85.0409,85.0708,1535660.0
2025-05-14 13:00:00,85.39,85.5,85.36,85.5,1889960.0,85.0708,85.1804,85.0409,85.1804,1889960.0
2025-05-14 13:30:00,85.5,85.51,85.36,85.4,1368678.0,85.1804,85.1904,85.0409,85.0808,1368678.0
2025-05-14 14:00:00,85.4,85.45,85.37,85.4,1321428.0,85.0808,85.1306,85.0509,85.0808,1321428.0
2025-05-14 14:30:00,85.39,85.42,85.34,85.36,1850440.0,85.0708,85.1007,85.021,85.0409,1850440.0
2025-05-14 15:00:00,85.35,85.35,85.26,85.26,2714019.0,85.031,85.031,84.9413,84.9413,2714019.0
2025-05-14 15:30:00,85.26,85.36,85.2,85.33,5172851.0,84.9413,85.0409,84.8815,85.011,5172851.0
2025-05-15 09:30:00,85.63,85.84,85.52,85.66,4656712.0,85.3099,85.5191,85.2003,85.3398,4656712.0
2025-05-15 10:00:00,85.66,85.75,85.49,85.58,2527057.0,85.3398,85.4295,85.1704,85.2601,2527057.0
2025-05-15 10:30:00,85.58,85.84,85.48,85.81,2258045.0,85.2601,85.5191,85.1605,85.4892,2258045.0
2025-05-15 11:00:00,85.8,86.05,85.75,86.0,4454535.0,85.4793,85.7283,85.4295,85.6785,4454535.0
2025-05-15 11:30:00,86.0,86.03,85.87,86.03,3055940.0,85.6785,85.7084,85.549,85.7084,3055940.0
2025-05-15 12:00:00,86.03,86.25,86.02,86.25,3092896.0,85.7084,85.9276,85.6984,85.9276,3092896.0
2025-05-15 12:30:00,86.24,86.28,86.16,86.28,1555368.0,85.9176,85.9575,85.8379,85.9575,1555368.0
2025-05-15 13:00:00,86.27,86.32,86.18,86.19,1275977.0,85.9475,85.9973,85.8578,85.8678,1275977.0
2025-05-15 13:30:00,86.18,86.2,86.06,86.1,1447799.0,85.8578,85.8778,85.7383,85.7781,1447799.0
2025-05-15 14:00:00,86.1,86.17,86.03,86.04,1666643.0,85.7781,85.8479,85.7084,85.7184,1666643.0
2025-05-15 14:30:00,86.04,86.11,86.0,86.03,2384448.0,85.7184,85.7881,85.6785,85.7084,2384448.0
2025-05-15 15:00:00,86.03,86.12,85.99,86.09,2111206.0,85.7084,85.7981,85.6686,85.7682,2111206.0
2025-05-15 15:30:00,86.09,86.12,86.05,86.09,5796639.0,85.7682,85.7981,85.7283,85.7682,5796639.0
2025-05-16 09:30:00,86.87,86.89,86.72,86.8,3722720.0,86.5453,86.5652,86.3958,86.4755,3722720.0
2025-05-16 10:00:00,86.81,86.87,86.55,86.56,2642818.0,86.4855,86.5453,86.2265,86.2364,2642818.0
2025-05-16 10:30:00,86.56,86.57,86.19,86.31,3093924.0,86.2364,86.2464,85.8678,85.9874,3093924.0
2025-05-16 11:00:00,86.31,86.46,86.3,86.4,2151770.0,85.9874,86.1368,85.9774,86.077,2151770.0
2025-05-16 11:30:00,86.39,86.41,86.21,86.29,1201787.0,86.0671,86.087,85.8877,85.9674,1201787.0
2025-05-16 12:00:00,86.28,86.49,86.28,86.45,3328581.0,85.9575,86.1667,85.9575,86.1268,3328581.0
2025-05-16 12:30:00,86.45,86.46,86.25,86.34,959812.0,86.1268,86.1368,85.9276,86.0173,959812.0
2025-05-16 13:00:00,86.35,86.36,86.26,86.31,818495.0,86.0272,86.0372,85.9376,85.9874,818495.0
2025-05-16 13:30:00,86.31,86.37,86.29,86.37,683669.0,85.9874,86.0471,85.9674,86.0471,683669.0
2025-05-16 14:00:00,86.37,86.38,86.27,86.34,576101.0,86.0471,86.0571,85.9475,86.0173,576101.0
2025-05-16 14:30:00,86.34,86.39,86.31,86.36,800801.0,86.0173,86.0671,85.9874,86.0372,800801.0
2025-05-16 15:00:00,86.36,86.47,86.35,86.4,1116380.0,86.0372,86.1468,86.0272,86.077,1116380.0
2025-05-16 15:30:00,86.4,86.46,86.27,86.29,2662080.0,86.077,86.1368,85.9475,85.9674,2662080.0
2025-05-19 09:30:00,84.91,85.22,84.83,85.13,6674817.0,84.5926,84.9014,84.5129,84.8118,6674817.0
2025-05-19 10:00:00,85.13,85.25,85.02,85.22,3980943.0,84.8118,84.9313,84.7022,84.9014,3980943.0
2025-05-19 10:30:00,85.22,85.5,85.19,85.37,4065723.0,84.9014,85.1804,84.8716,85.0509,4065723.0
2025-05-19 11:00:00,85.36,85.63,85.35,85.51,2664455.0,85.0409,85.3099,85.031,85.1904,2664455.0
2025-05-19 11:30:00,85.51,85.57,84.87,85.48,2056198.0,85.1904,85.2501,84.5527,85.1605,2056198.0
2025-05-19 12:00:00,85.49,85.66,85.46,85.66,1686407.0,85.1704,85.3398,85.1405,85.3398,1686407.0
2025-05-19 12:30:00,85.66,85.81,85.59,85.69,1749560.0,85.3398,85.4892,85.2701,85.3697,1749560.0
2025-05-19 13:00:00,85.69,85.79,85.51,85.76,2596687.0,85.3697,85.4693,85.1904,85.4394,2596687.0
2025-05-19 13:30:00,85.75,85.84,85.65,85.72,1701749.0,85.4295,85.5191,85.3298,85.3996,1701749.0
2025-05-19 14:00:00,85.72,85.78,85.6,85.77,1829571.0,85.3996,85.4593,85.28,85.4494,1829571.0
2025-05-19 14:30:00,85.77,85.9,85.72,85.81,1463459.0,85.4494,85.5789,85.3996,85.4892,1463459.0
2025-05-19 15:00:00,85.81,86.1,85.81,86.02,2926993.0,85.4892,85.7781,85.4892,85.6984,2926993.0
2025-05-19 15:30:00,86.02,86.12,85.98,86.04,3933949.0,85.6984,85.7981,85.6586,85.7184,3933949.0
2025-05-20 09:30:00,85.42,85.44,85.06,85.21,5776260.0,85.1007,85.1206,84.742,84.8915,5776260.0
2025-05-20 10:00:00,85.22,85.44,85.21,85.39,2894428.0,84.9014,85.1206,84.8915,85.0708,2894428.0
2025-05-20 10:30:00,85.38,85.5,85.33,85.48,1743646.0,85.0608,85.1804,85.011,85.1605,1743646.0
2025-05-20 11:00:00,85.47,85.6,85.44,85.5,1780880.0,85.1505,85.28,85.1206,85.1804,1780880.0
2025-05-20 11:30:00,85.5,85.54,85.31,85.32,2290444.0,85.1804,85.2202,84.9911,85.0011,2290444.0
2025-05-20 12:00:00,85.31,85.4,85.23,85.38,1674693.0,84.9911,85.0808,84.9114,85.0608,1674693.0
2025-05-20 12:30:00,85.38,85.5,85.33,85.5,902709.0,85.0608,85.1804,85.011,85.1804,902709.0
2025-05-20 13:00:00,85.49,85.6,85.44,85.56,1487355.0,85.1704,85.28,85.1206,85.2402,1487355.0
2025-05-20 13:30:00,85.56,85.56,85.44,85.46,1024093.0,85.2402,85.2402,85.1206,85.1405,1024093.0
2025-05-20 14:00:00,85.47,85.54,85.38,85.5,1025342.0,85.1505,85.2202,85.0608,85.1804,1025342.0
2025-05-20 14:30:00,85.51,85.51,85.4,85.47,1415682.0,85.1904,85.1904,85.0808,85.1505,1415682.0
2025-05-20 15:00:00,85.47,85.55,85.44,85.47,1216882.0,85.1505,85.2302,85.1206,85.1505,1216882.0
2025-05-20 15:30:00,85.47,85.48,85.31,85.43,3663797.0,85.1505,85.1605,84.9911,85.1107,3663797.0
2025-05-21 09:30:00,84.68,84.97,84.65,84.85,4651455.0,84.3635,84.6524,84.3336,84.5328,4651455.0
2025-05-21 10:00:00,84.84,84.98,84.78,84.89,2722598.0,84.5229,84.6623,84.4631,84.5727,2722598.0
2025-05-21 10:30:00,84.9,85.02,84.72,84.98,3313479.0,84.5826,84.7022,84.4033,84.6623,3313479.0
2025-05-21 11:00:00,84.98,85.06,84.86,84.86,2000043.0,84.6623,84.742,84.5428,84.5428,2000043.0
2025-05-21 11:30:00,84.86,84.89,84.75,84.76,2017634.0,84.5428,84.5727,84.4332,84.4432,2017634.0
2025-05-21 12:00:00,84.75,84.81,84.68,84.8,2080647.0,84.4332,84.493,84.3635,84.483,2080647.0
2025-05-21 12:30:00,84.81,84.83,84.74,84.75,2095010.0,84.493,84.5129,84.4232,84.4332,2095010.0
2025-05-21 13:00:00,84.75,84.76,83.92,83.92,9937643.0,84.4332,84.4432,83.6063,83.6063,9937643.0
2025-05-21 13:30:00,83.92,84.22,83.76,83.95,8731922.0,83.6063,83.9052,83.4469,83.6362,8731922.0
2025-05-21 14:00:00,83.95,84.03,83.85,83.97,5031454.0,83.6362,83.7159,83.5366,83.6561,5031454.0
2025-05-21 14:30:00,83.96,84.06,83.82,83.84,4660261.0,83.6461,83.7458,83.5067,83.5266,4660261.0
2025-05-21 15:00:00,83.84,84.02,83.82,83.98,3588774.0,83.5266,83.7059,83.5067,83.6661,3588774.0
2025-05-21 15:30:00,83.99,84.04,83.89,83.94,7689236.0,83.676,83.7258,83.5764,83.6262,7689236.0
2025-05-22 09:30:00,83.52,83.59,83.29,83.51,6255360.0,83.2078,83.2775,82.9787,83.1978,6255360.0
2025-05-22 10:00:00,83.5,83.8,83.47,83.59,6045273.0,83.1879,83.4867,83.158,83.2775,6045273.0
2025-05-22 10:30:00,83.59,83.71,83.52,83.68,3418753.0,83.2775,83.3971,83.2078,83.3672,3418753.0
2025-05-22 11:00:00,83.68,84.0,83.55,83.98,3688266.0,83.3672,83.686,83.2377,83.6661,3688266.0
2025-05-22 11:30:00,83.98,84.11,83.93,84.09,4422431.0,83.6661,83.7956,83.6163,83.7757,4422431.0
2025-05-22 12:00:00,84.09,84.33,84.05,84.2,5562889.0,83.7757,84.0148,83.7358,83.8853,5562889.0
2025-05-22 12:30:00,84.2,84.2,84.08,84.12,2032504.0,83.8853,83.8853,83.7657,83.8056,2032504.0
2025-05-22 13:00:00,84.11,84.34,84.03,84.29,2778473.0,83.7956,84.0247,83.7159,83.9749,2778473.0
2025-05-22 13:30:00,84.28,84.29,84.19,84.25,1524893.0,83.965,83.9749,83.8753,83.9351,1524893.0
2025-05-22 14:00:00,84.25,84.31,84.21,84.23,1601263.0,83.9351,83.9948,83.8952,83.9151,1601263.0
2025-05-22 14:30:00,84.23,84.27,84.18,84.2,1398942.0,83.9151,83.955,83.8653,83.8853,1398942.0
2025-05-22 15:00:00,84.2,84.38,84.19,84.34,2196449.0,83.8853,84.0646,83.8753,84.0247,2196449.0
2025-05-22 15:30:00,84.34,84.43,84.28,84.4,4903657.0,84.0247,84.1144,83.965,84.0845,4903657.0
2025-05-23 09:30:00,84.76,84.82,84.5,84.54,4044596.0,84.4432,84.5029,84.1841,84.224,4044596.0
2025-05-23 10:00:00,84.54,84.58,84.41,84.46,3490609.0,84.224,84.2638,84.0945,84.1443,3490609.0
2025-05-23 10:30:00,84.46,84.62,84.36,84.48,3360400.0,84.1443,84.3037,84.0447,84.1642,3360400.0
2025-05-23 11:00:00,84.49,84.52,84.3,84.48,2176555.0,84.1742,84.2041,83.9849,84.1642,2176555.0
2025-05-23 11:30:00,84.48,84.77,84.4,84.76,3474493.0,84.1642,84.4531,84.0845,84.4432,3474493.0
2025-05-23 12:00:00,84.76,84.76,84.55,84.61,2035995.0,84.4432,84.4432,84.2339,84.2937,2035995.0
2025-05-23 12:30:00,84.62,84.77,84.52,84.58,2366930.0,84.3037,84.4531,84.2041,84.2638,2366930.0
2025-05-23 13:00:00,84.57,84.78,84.55,84.77,1995101.0,84.2539,84.4631,84.2339,84.4531,1995101.0
2025-05-23 13:30:00,84.77,84.82,84.53,84.55,1408729.0,84.4531,84.5029,84.214,84.2339,1408729.0
2025-05-23 14:00:00,84.55,84.61,84.51,84.58,1650163.0,84.2339,84.2937,84.1941,84.2638,1650163.0
2025-05-23 14:30:00,84.58,84.58,84.47,84.48,1656151.0,84.2638,84.2638,84.1542,84.1642,1656151.0
2025-05-23 15:00:00,84.48,84.55,84.43,84.55,2945308.0,84.1642,84.2339,84.1144,84.2339,2945308.0
2025-05-23 15:30:00,84.55,84.58,84.52,84.56,3054573.0,84.2339,84.2638,84.2041,84.2439,3054573.0
2025-05-27 09:30:00,85.35,85.38,85.15,85.31,4282520.0,85.031,85.0608,84.8317,84.9911,4282520.0
2025-05-27 10:00:00,85.31,85.52,85.15,85.49,3735817.0,84.9911,85.2003,84.8317,85.1704,3735817.0
2025-05-27 10:30:00,85.48,85.55,85.35,85.45,2885887.0,85.1605,85.2302,85.031,85.1306,2885887.0
2025-05-27 11:00:00,85.44,85.65,85.42,85.62,2900932.0,85.1206,85.3298,85.1007,85.2999,2900932.0
2025-05-27 11:30:00,85.62,85.77,85.6,85.76,3128164.0,85.2999,85.4494,85.28,85.4394,3128164.0
2025-05-27 12:00:00,85.76,85.97,85.7,85.92,3225794.0,85.4394,85.6486,85.3796,85.5988,3225794.0
2025-05-27 12:30:00,85.92,86.01,85.9,85.94,2382851.0,85.5988,85.6885,85.5789,85.6187,2382851.0
2025-05-27 13:00:00,85.94,85.99,85.67,85.68,3033093.0,85.6187,85.6686,85.3498,85.3597,3033093.0
2025-05-27 13:30:00,85.68,85.86,85.67,85.84,3433215.0,85.3597,85.539,85.3498,85.5191,3433215.0
2025-05-27 14:00:00,85.84,85.89,85.78,85.88,1411405.0,85.5191,85.5689,85.4593,85.559,1411405.0
2025-05-27 14:30:00,85.88,85.94,85.84,85.9,2644612.0,85.559,85.6187,85.5191,85.5789,2644612.0
2025-05-27 15:00:00,85.9,86.03,85.83,85.87,2554483.0,85.5789,85.7084,85.5092,85.549,2554483.0
2025-05-27 15:30:00,85.86,85.89,85.75,85.78,5996813.0,85.539,85.5689,85.4295,85.4593,5996813.0
2025-05-28 09:30:00,85.41,85.54,85.19,85.19,3732475.0,85.0907,85.2202,84.8716,84.8716,3732475.0
2025-05-28 10:00:00,85.2,85.3,85.15,85.23,2933910.0,84.8815,84.9811,84.8317,84.9114,2933910.0
2025-05-28 10:30:00,85.23,85.28,85.04,85.06,1996294.0,84.9114,84.9612,84.7221,84.742,1996294.0
2025-05-28 11:00:00,85.05,85.27,84.97,85.2,2268705.0,84.7321,84.9513,84.6524,84.8815,2268705.0
2025-05-28 11:30:00,85.2,85.21,85.03,85.06,1309508.0,84.8815,84.8915,84.7121,84.742,1309508.0
2025-05-28 12:00:00,85.05,85.16,85.05,85.1,901474.0,84.7321,84.8417,84.7321,84.7819,901474.0
2025-05-28 12:30:00,85.09,85.26,85.08,85.23,1208394.0,84.7719,84.9413,84.762,84.9114,1208394.0
2025-05-28 13:00:00,85.23,85.44,85.18,85.37,2361883.0,84.9114,85.1206,84.8616,85.0509,2361883.0
2025-05-28 13:30:00,85.37,85.4,85.25,85.28,2584613.0,85.0509,85.0808,84.9313,84.9612,2584613.0
2025-05-28 14:00:00,85.27,85.42,85.23,85.31,1253347.0,84.9513,85.1007,84.9114,84.9911,1253347.0
2025-05-28 14:30:00,85.31,85.42,85.29,85.38,2077002.0,84.9911,85.1007,84.9712,85.0608,2077002.0
2025-05-28 15:00:00,85.39,85.49,85.34,85.45,1807755.0,85.0708,85.1704,85.021,85.1306,1807755.0
2025-05-28 15:30:00,85.46,85.48,85.27,85.36,3681980.0,85.1405,85.1605,84.9513,85.0409,3681980.0
2025-05-29 09:30:00,85.77,85.93,85.64,85.81,3415069.0,85.4494,85.6088,85.3199,85.4892,3415069.0
2025-05-29 10:00:00,85.81,85.85,85.73,85.74,1860695.0,85.4892,85.5291,85.4095,85.4195,1860695.0
2025-05-29 10:30:00,85.73,85.79,85.68,85.75,1105611.0,85.4095,85.4693,85.3597,85.4295,1105611.0
2025-05-29 11:00:00,85.75,86.0,85.74,85.98,1878010.0,85.4295,85.6785,85.4195,85.6586,1878010.0
2025-05-29 11:30:00,85.99,86.11,85.95,86.08,2061648.0,85.6686,85.7881,85.6287,85.7582,2061648.0
2025-05-29 12:00:00,86.08,86.15,85.96,86.1,1961432.0,85.7582,85.828,85.6387,85.7781,1961432.0
2025-05-29 12:30:00,86.09,86.18,86.02,86.04,1829723.0,85.7682,85.8578,85.6984,85.7184,1829723.0
2025-05-29 13:00:00,86.04,86.26,86.02,86.13,2831699.0,85.7184,85.9376,85.6984,85.808,2831699.0
2025-05-29 13:30:00,86.14,86.25,86.13,86.2,2404432.0,85.818,85.9276,85.808,85.8778,2404432.0
2025-05-29 14:00:00,86.2,86.2,86.02,86.06,1182292.0,85.8778,85.8778,85.6984,85.7383,1182292.0
2025-05-29 14:30:00,86.05,86.2,86.03,86.17,1858838.0,85.7283,85.8778,85.7084,85.8479,1858838.0
2025-05-29 15:00:00,86.16,86.17,86.05,86.13,1344630.0,85.8379,85.8479,85.7283,85.808,1344630.0
2025-05-29 15:30:00,86.13,86.2,86.11,86.15,3977026.0,85.808,85.8778,85.7881,85.828,3977026.0
2025-05-30 09:30:00,86.09,86.21,85.99,86.16,2749454.0,85.7682,85.8877,85.6686,85.8379,2749454.0
2025-05-30 10:00:00,86.17,86.47,86.16,86.33,2333039.0,85.8479,86.1468,85.8379,86.0073,2333039.0
2025-05-30 10:30:00,86.33,86.33,85.89,85.92,2775221.0,86.0073,86.0073,85.5689,85.5988,2775221.0
2025-05-30 11:00:00,85.92,86.25,85.88,86.21,2756161.0,85.5988,85.9276,85.559,85.8877,2756161.0
2025-05-30 11:30:00,86.22,86.32,86.19,86.31,1580987.0,85.8977,85.9973,85.8678,85.9874,1580987.0
2025-05-30 12:00:00,86.31,86.32,86.24,86.3,1855313.0,85.9874,85.9973,85.9176,85.9774,1855313.0
2025-05-30 12:30:00,86.31,86.36,86.11,86.22,1931279.0,85.9874,86.0372,85.7881,85.8977,1931279.0
2025-05-30 13:00:00,86.23,86.23,86.14,86.17,1423362.0,85.9077,85.9077,85.818,85.8479,1423362.0
2025-05-30 13:30:00,86.17,86.19,85.99,86.0,1635894.0,85.8479,85.8678,85.6686,85.6785,1635894.0
2025-05-30 14:00:00,85.99,86.11,85.97,86.09,1315205.0,85.6686,85.7881,85.6486,85.7682,1315205.0
2025-05-30 14:30:00,86.09,86.13,86.04,86.05,1491553.0,85.7682,85.808,85.7184,85.7283,1491553.0
2025-05-30 15:00:00,86.06,86.15,85.95,86.13,5478302.0,85.7383,85.828,85.6287,85.808,5478302.0
2025-05-30 15:30:00,86.14,86.29,86.06,86.27,12960096.0,85.818,85.9674,85.7383,85.9475,12960096.0
2025-06-02 09:30:00,85.29,85.38,85.16,85.22,6502501.0,85.29,85.38,85.16,85.22,6502501.0
2025-06-02 10:00:00,85.22,85.47,85.13,85.39,4501943.0,85.22,85.47,85.13,85.39,4501943.0
2025-06-02 10:30:00,85.4,85.47,85.32,85.39,2073924.0,85.4,85.47,85.32,85.39,2073924.0
2025-06-02 11:00:00,85.39,85.39,84.96,84.98,2068992.0,85.39,85.39,84.96,84.98,2068992.0
2025-06-02 11:30:00,84.98,85.01,84.86,84.98,2962323.0,84.98,85.01,84.86,84.98,2962323.0
2025-06-02 12:00:00,84.98,85.06,84.96,84.99,2069857.0,84.98,85.06,84.96,84.99,2069857.0
2025-06-02 12:30:00,84.98,84.99,84.85,84.89,2457481.0,84.98,84.99,84.85,84.89,2457481.0
2025-06-02 13:00:00,84.9,84.93,84.8,84.85,2533674.0,84.9,84.93,84.8,84.85,2533674.0
2025-06-02 13:30:00,84.85,84.87,84.8,84.84,1922638.0,84.85,84.87,84.8,84.84,1922638.0
2025-06-02 14:00:00,84.84,84.92,84.81,84.83,1616981.0,84.84,84.92,84.81,84.83,1616981.0
2025-06-02 14:30:00,84.84,84.89,84.79,84.89,1497579.0,84.84,84.89,84.79,84.89,1497579.0
2025-06-02 15:00:00,84.89,84.94,84.86,84.94,2087637.0,84.89,84.94,84.86,84.94,2087637.0
2025-06-02 15:30:00,84.94,85.16,84.93,85.15,3948577.0,84.94,85.16,84.93,85.15,3948577.0
2025-06-03 09:30:00,85.44,85.74,85.4,85.67,3370624.0,85.44,85.74,85.4,85.67,3370624.0
2025-06-03 10:00:00,85.69,85.69,85.27,85.29,4968795.0,85.69,85.69,85.27,85.29,4968795.0
2025-06-03 10:30:00,85.3,85.4,85.22,85.33,3191272.0,85.3,85.4,85.22,85.33,3191272.0
2025-06-03 11:00:00,85.34,85.47,85.2,85.28,2709825.0,85.34,85.47,85.2,85.28,2709825.0
2025-06-03 11:30:00,85.29,85.3,85.01,85.05,1684083.0,85.29,85.3,85.01,85.05,1684083.0
2025-06-03 12:00:00,85.06,85.09,84.97,84.98,1704102.0,85.06,85.09,84.97,84.98,1704102.0
2025-06-03 12:30:00,84.98,85.0,84.91,84.94,1141906.0,84.98,85.0,84.91,84.94,1141906.0
2025-06-03 13:00:00,84.93,85.02,84.88,85.02,1335636.0,84.93,85.02,84.88,85.02,1335636.0
2025-06-03 13:30:00,85.02,85.06,84.95,85.05,1625162.0,85.02,85.06,84.95,85.05,1625162.0
2025-06-03 14:00:00,85.05,85.1,85.0,85.07,1901579.0,85.05,85.1,85.0,85.07,1901579.0
2025-06-03 14:30:00,85.06,85.09,85.0,85.04,1727553.0,85.06,85.09,85.0,85.04,1727553.0
2025-06-03 15:00:00,85.05,85.08,84.99,85.0,1258506.0,85.05,85.08,84.99,85.0,1258506.0
2025-06-03 15:30:00,85.0,85.05,84.98,85.02,2272223.0,85.0,85.05,84.98,85.02,2272223.0
2025-06-04 09:30:00,85.79,85.83,85.64,85.7,4660011.0,85.79,85.83,85.64,85.7,4660011.0
2025-06-04 10:00:00,85.81,86.15,85.7,86.0,8143546.0,85.81,86.15,85.7,86.0,8143546.0
2025-06-04 10:30:00,86.0,86.33,85.98,86.28,4528215.0,86.0,86.33,85.98,86.28,4528215.0
2025-06-04 11:00:00,86.27,86.29,86.01,86.18,3047723.0,86.27,86.29,86.01,86.18,3047723.0
2025-06-04 11:30:00,86.18,86.34,86.16,86.33,2455499.0,86.18,86.34,86.16,86.33,2455499.0
2025-06-04 12:00:00,86.33,86.62,86.33,86.59,4179739.0,86.33,86.62,86.33,86.59,4179739.0
2025-06-04 12:30:00,86.6,86.65,86.46,86.59,2535229.0,86.6,86.65,86.46,86.59,2535229.0
2025-06-04 13:00:00,86.6,86.62,86.47,86.51,2736953.0,86.6,86.62,86.47,86.51,2736953.0
2025-06-04 13:30:00,86.51,86.56,86.48,86.55,1661453.0,86.51,86.56,86.48,86.55,1661453.0
2025-06-04 14:00:00,86.55,86.55,86.45,86.47,2522423.0,86.55,86.55,86.45,86.47,2522423.0
2025-06-04 14:30:00,86.46,86.46,86.32,86.38,1927326.0,86.46,86.46,86.32,86.38,1927326.0
2025-06-04 15:00:00,86.38,86.41,86.34,86.38,1154691.0,86.38,86.41,86.34,86.38,1154691.0
2025-06-04 15:30:00,86.38,86.46,86.37,86.4,4215906.0,86.38,86.46,86.37,86.4,4215906.0
2025-06-05 09:30:00,86.68,86.88,86.63,86.87,5238732.0,86.68,86.88,86.63,86.87,5238732.0
2025-06-05 10:00:00,86.86,86.93,86.74,86.76,2760865.0,86.86,86.93,86.74,86.76,2760865.0
2025-06-05 10:30:00,86.76,86.76,86.45,86.5,4982188.0,86.76,86.76,86.45,86.5,4982188.0
2025-06-05 11:00:00,86.5,86.5,86.22,86.33,2842316.0,86.5,86.5,86.22,86.33,2842316.0
2025-06-05 11:30:00,86.33,86.42,86.25,86.39,1286288.0,86.33,86.42,86.25,86.39,1286288.0
2025-06-05 12:00:00,86.38,86.47,86.35,86.42,1177499.0,86.38,86.47,86.35,86.42,1177499.0
2025-06-05 12:30:00,86.41,86.6,86.32,86.56,1624642.0,86.41,86.6,86.32,86.56,1624642.0
2025-06-05 13:00:00,86.57,86.74,86.57,86.59,1900535.0,86.57,86.74,86.57,86.59,1900535.0
2025-06-05 13:30:00,86.59,86.59,86.32,86.39,1136901.0,86.59,86.59,86.32,86.39,1136901.0
2025-06-05 14:00:00,86.4,86.45,86.32,86.34,1035562.0,86.4,86.45,86.32,86.34,1035562.0
2025-06-05 14:30:00,86.34,86.45,86.32,86.43,918292.0,86.34,86.45,86.32,86.43,918292.0
2025-06-05 15:00:00,86.44,86.47,86.38,86.41,1612135.0,86.44,86.47,86.38,86.41,1612135.0
2025-06-05 15:30:00,86.41,86.48,86.36,86.46,4738397.0,86.41,86.48,86.36,86.46,4738397.0
2025-06-06 09:30:00,85.79,85.83,85.65,85.7,3465457.0,85.79,85.83,85.65,85.7,3465457.0
2025-06-06 10:00:00,85.7,85.93,85.64,85.88,2418012.0,85.7,85.93,85.64,85.88,2418012.0
2025-06-06 10:30:00,85.88,85.88,85.7,85.74,1647024.0,85.88,85.88,85.7,85.74,1647024.0
2025-06-06 11:00:00,85.74,85.76,85.56,85.73,2163823.0,85.74,85.76,85.56,85.73,2163823.0
2025-06-06 11:30:00,85.72,85.77,85.62,85.65,1820846.0,85.72,85.77,85.62,85.65,1820846.0
2025-06-06 12:00:00,85.65,85.69,85.6,85.64,905021.0,85.65,85.69,85.6,85.64,905021.0
2025-06-06 12:30:00,85.65,85.67,85.47,85.47,1519920.0,85.65,85.67,85.47,85.47,1519920.0
2025-06-06 13:00:00,85.47,85.55,85.45,85.48,1472806.0,85.47,85.55,85.45,85.48,1472806.0
2025-06-06 13:30:00,85.48,85.54,85.45,85.47,1018213.0,85.48,85.54,85.45,85.47,1018213.0
2025-06-06 14:00:00,85.46,85.48,85.4,85.43,1275716.0,85.46,85.48,85.4,85.43,1275716.0
2025-06-06 14:30:00,85.43,85.45,85.34,85.37,1531683.0,85.43,85.45,85.34,85.37,1531683.0
2025-06-06 15:00:00,85.37,85.42,85.27,85.3,2161469.0,85.37,85.42,85.27,85.3,2161469.0
2025-06-06 15:30:00,85.3,85.37,85.29,85.36,4067248.0,85.3,85.37,85.29,85.36,4067248.0
2025-06-09 09:30:00,85.05,85.29,85.04,85.27,2453486.0,85.05,85.29,85.04,85.27,2453486.0
2025-06-09 10:00:00,85.26,85.4,85.17,85.2,1655358.0,85.26,85.4,85.17,85.2,1655358.0
2025-06-09 10:30:00,85.2,85.24,85.03,85.23,1814573.0,85.2,85.24,85.03,85.23,1814573.0
2025-06-09 11:00:00,85.23,85.46,85.23,85.45,1836215.0,85.23,85.46,85.23,85.45,1836215.0
2025-06-09 11:30:00,85.46,85.5,85.4,85.44,1180117.0,85.46,85.5,85.4,85.44,1180117.0
2025-06-09 12:00:00,85.43,85.5,85.4,85.47,1421132.0,85.43,85.5,85.4,85.47,1421132.0
2025-06-09 12:30:00,85.46,85.58,85.46,85.53,779571.0,85.46,85.58,85.46,85.53,779571.0
2025-06-09 13:00:00,85.53,85.58,85.48,85.56,600219.0,85.53,85.58,85.48,85.56,600219.0
2025-06-09 13:30:00,85.56,85.6,85.52,85.56,759925.0,85.56,85.6,85.52,85.56,759925.0
2025-06-09 14:00:00,85.57,85.64,85.56,85.62,1097798.0,85.57,85.64,85.56,85.62,1097798.0
2025-06-09 14:30:00,85.63,85.64,85.49,85.5,1110638.0,85.63,85.64,85.49,85.5,1110638.0
2025-06-09 15:00:00,85.5,85.51,85.43,85.47,800858.0,85.5,85.51,85.43,85.47,800858.0
2025-06-09 15:30:00,85.47,85.5,85.42,85.46,1861261.0,85.47,85.5,85.42,85.46,1861261.0
2025-06-10 09:30:00,86.1,86.18,86.03,86.17,2197446.0,86.1,86.18,86.03,86.17,2197446.0
2025-06-10 10:00:00,86.18,86.18,85.81,85.81,1949696.0,86.18,86.18,85.81,85.81,1949696.0
2025-06-10 10:30:00,85.81,85.84,85.68,85.75,1729278.0,85.81,85.84,85.68,85.75,1729278.0
2025-06-10 11:00:00,85.75,85.77,85.51,85.53,1583307.0,85.75,85.77,85.51,85.53,1583307.0
2025-06-10 11:30:00,85.53,85.74,85.52,85.73,1795639.0,85.53,85.74,85.52,85.73,1795639.0
2025-06-10 12:00:00,85.73,85.76,85.62,85.69,759324.0,85.73,85.76,85.62,85.69,759324.0
2025-06-10 12:30:00,85.68,85.73,85.63,85.67,697438.0,85.68,85.73,85.63,85.67,697438.0
2025-06-10 13:00:00,85.67,85.71,85.59,85.64,822234.0,85.67,85.71,85.59,85.64,822234.0
2025-06-10 13:30:00,85.64,85.78,85.62,85.75,1016009.0,85.64,85.78,85.62,85.75,1016009.0
2025-06-10 14:00:00,85.75,85.77,85.66,85.71,431172.0,85.75,85.77,85.66,85.71,431172.0
2025-06-10 14:30:00,85.71,85.78,85.68,85.72,828678.0,85.71,85.78,85.68,85.72,828678.0
2025-06-10 15:00:00,85.72,85.82,85.67,85.8,1509282.0,85.72,85.82,85.67,85.8,1509282.0
2025-06-10 15:30:00,85.8,85.88,85.79,85.87,2701711.0,85.8,85.88,85.79,85.87,2701711.0
2025-06-11 09:30:00,85.82,86.05,85.81,85.88,2402929.0,85.82,86.05,85.81,85.88,2402929.0
2025-06-11 10:00:00,85.88,85.93,85.71,85.83,2194954.0,85.88,85.93,85.71,85.83,2194954.0
2025-06-11 10:30:00,85.82,86.04,85.82,85.95,1335029.0,85.82,86.04,85.82,85.95,1335029.0
2025-06-11 11:00:00,85.95,85.96,85.83,85.83,1375173.0,85.95,85.96,85.83,85.83,1375173.0
2025-06-11 11:30:00,85.84,86.02,85.8,86.01,1296912.0,85.84,86.02,85.8,86.01,1296912.0
2025-06-11 12:00:00,86.01,86.09,85.99,86.05,1377791.0,86.01,86.09,85.99,86.05,1377791.0
2025-06-11 12:30:00,86.05,86.07,85.92,86.07,3349606.0,86.05,86.07,85.92,86.07,3349606.0
2025-06-11 13:00:00,86.07,86.4,85.99,86.31,4566216.0,86.07,86.4,85.99,86.31,4566216.0
2025-06-11 13:30:00,86.31,86.32,86.18,86.21,2172881.0,86.31,86.32,86.18,86.21,2172881.0
2025-06-11 14:00:00,86.2,86.36,86.2,86.33,1363777.0,86.2,86.36,86.2,86.33,1363777.0
2025-06-11 14:30:00,86.33,86.33,86.12,86.17,2018963.0,86.33,86.33,86.12,86.17,2018963.0
2025-06-11 15:00:00,86.17,86.21,86.13,86.14,1469332.0,86.17,86.21,86.13,86.14,1469332.0
2025-06-11 15:30:00,86.15,86.21,86.08,86.14,2898662.0,86.15,86.21,86.08,86.14,2898662.0
2025-06-12 09:30:00,86.89,86.93,86.67,86.71,3207403.0,86.89,86.93,86.67,86.71,3207403.0
2025-06-12 10:00:00,86.7,86.8,86.64,86.65,2841726.0,86.7,86.8,86.64,86.65,2841726.0
2025-06-12 10:30:00,86.66,86.74,86.6,86.7,1945206.0,86.66,86.74,86.6,86.7,1945206.0
2025-06-12 11:00:00,86.7,86.8,86.63,86.76,1972220.0,86.7,86.8,86.63,86.76,1972220.0
2025-06-12 11:30:00,86.76,86.87,86.68,86.84,1520018.0,86.76,86.87,86.68,86.84,1520018.0
2025-06-12 12:00:00,86.85,86.99,86.8,86.92,1615713.0,86.85,86.99,86.8,86.92,1615713.0
2025-06-12 12:30:00,86.92,86.99,86.87,86.9,1822294.0,86.92,86.99,86.87,86.9,1822294.0
2025-06-12 13:00:00,86.9,87.18,86.84,87.06,5557500.0,86.9,87.18,86.84,87.06,5557500.0
2025-06-12 13:30:00,87.06,87.18,87.05,87.13,2235218.0,87.06,87.18,87.05,87.13,2235218.0
2025-06-12 14:00:00,87.14,87.14,86.97,87.02,1286042.0,87.14,87.14,86.97,87.02,1286042.0
2025-06-12 14:30:00,87.01,87.12,86.99,87.12,1701285.0,87.01,87.12,86.99,87.12,1701285.0
2025-06-12 15:00:00,87.11,87.16,87.05,87.15,1730859.0,87.11,87.16,87.05,87.15,1730859.0
2025-06-12 15:30:00,87.15,87.2,87.1,87.18,3858678.0,87.15,87.2,87.1,87.18,3858678.0
2025-06-13 09:30:00,86.73,86.88,86.68,86.81,3069691.0,86.73,86.88,86.68,86.81,3069691.0
2025-06-13 10:00:00,86.8,86.83,86.32,86.4,3401316.0,86.8,86.83,86.32,86.4,3401316.0
2025-06-13 10:30:00,86.39,86.51,86.31,86.51,3058509.0,86.39,86.51,86.31,86.51,3058509.0
2025-06-13 11:00:00,86.51,86.51,86.25,86.29,2223168.0,86.51,86.51,86.25,86.29,2223168.0
2025-06-13 11:30:00,86.28,86.3,86.15,86.25,2022193.0,86.28,86.3,86.15,86.25,2022193.0
2025-06-13 12:00:00,86.26,86.3,86.11,86.14,2078423.0,86.26,86.3,86.11,86.14,2078423.0
2025-06-13 12:30:00,86.14,86.15,85.99,86.0,1557181.0,86.14,86.15,85.99,86.0,1557181.0
2025-06-13 13:00:00,86.0,86.02,85.82,85.84,2460025.0,86.0,86.02,85.82,85.84,2460025.0
2025-06-13 13:30:00,85.84,85.89,85.77,85.86,2143105.0,85.84,85.89,85.77,85.86,2143105.0
2025-06-13 14:00:00,85.86,86.03,85.86,85.98,2232689.0,85.86,86.03,85.86,85.98,2232689.0
2025-06-13 14:30:00,85.99,86.21,85.95,86.13,2780815.0,85.99,86.21,85.95,86.13,2780815.0
2025-06-13 15:00:00,86.12,86.2,86.11,86.2,3352066.0,86.12,86.2,86.11,86.2,3352066.0
2025-06-13 15:30:00,86.2,86.34,86.18,86.3,5339856.0,86.2,86.34,86.18,86.3,5339856.0
2025-06-16 09:30:00,86.07,86.33,85.97,86.3,3596064.0,86.07,86.33,85.97,86.3,3596064.0
2025-06-16 10:00:00,86.3,86.33,86.13,86.3,2346537.0,86.3,86.33,86.13,86.3,2346537.0
2025-06-16 10:30:00,86.31,86.43,86.18,86.19,2339183.0,86.31,86.43,86.18,86.19,2339183.0
2025-06-16 11:00:00,86.18,86.28,86.09,86.14,1737897.0,86.18,86.28,86.09,86.14,1737897.0
2025-06-16 11:30:00,86.14,86.29,86.07,86.23,1216200.0,86.14,86.29,86.07,86.23,1216200.0
2025-06-16 12:00:00,86.23,86.35,86.05,86.06,1124749.0,86.23,86.35,86.05,86.06,1124749.0
2025-06-16 12:30:00,86.06,86.13,86.03,86.06,1363701.0,86.06,86.13,86.03,86.06,1363701.0
2025-06-16 13:00:00,86.06,86.11,85.92,85.95,1513243.0,86.06,86.11,85.92,85.95,1513243.0
2025-06-16 13:30:00,85.95,85.96,85.67,85.73,1817317.0,85.95,85.96,85.67,85.73,1817317.0
2025-06-16 14:00:00,85.72,85.73,85.57,85.64,1870158.0,85.72,85.73,85.57,85.64,1870158.0
2025-06-16 14:30:00,85.64,85.71,85.58,85.58,1910914.0,85.64,85.71,85.58,85.58,1910914.0
2025-06-16 15:00:00,85.59,85.6,85.47,85.53,2774202.0,85.59,85.6,85.47,85.53,2774202.0
2025-06-16 15:30:00,85.54,85.59,85.46,85.48,4889957.0,85.54,85.59,85.46,85.48,4889957.0
2025-06-17 09:30:00,86.0,86.03,85.82,85.87,2552176.0,86.0,86.03,85.82,85.87,2552176.0
2025-06-17 10:00:00,85.87,85.97,85.75,85.95,2028808.0,85.87,85.97,85.75,85.95,2028808.0
2025-06-17 10:30:00,85.95,86.01,85.84,85.97,1793984.0,85.95,86.01,85.84,85.97,1793984.0
2025-06-17 11:00:00,85.98,86.09,85.97,86.04,2034983.0,85.98,86.09,85.97,86.04,2034983.0
2025-06-17 11:30:00,86.04,86.18,86.03,86.17,1206431.0,86.04,86.18,86.03,86.17,1206431.0
2025-06-17 12:00:00,86.18,86.29,86.15,86.26,1329319.0,86.18,86.29,86.15,86.26,1329319.0
2025-06-17 12:30:00,86.26,86.33,86.23,86.27,1648450.0,86.26,86.33,86.23,86.27,1648450.0
2025-06-17 13:00:00,86.27,86.39,86.24,86.34,1483041.0,86.27,86.39,86.24,86.34,1483041.0
2025-06-17 13:30:00,86.34,86.51,86.34,86.49,1571099.0,86.34,86.51,86.34,86.49,1571099.0
2025-06-17 14:00:00,86.49,86.65,86.46,86.65,1842507.0,86.49,86.65,86.46,86.65,1842507.0
2025-06-17 14:30:00,86.65,86.66,86.41,86.49,1829610.0,86.65,86.66,86.41,86.49,1829610.0
2025-06-17 15:00:00,86.5,86.59,86.47,86.58,1259592.0,86.5,86.59,86.47,86.58,1259592.0
2025-06-17 15:30:00,86.58,86.58,86.48,86.52,4498136.0,86.58,86.58,86.48,86.52,4498136.0
2025-06-18 09:30:00,86.88,86.98,86.81,86.87,3344311.0,86.88,86.98,86.81,86.87,3344311.0
2025-06-18 10:00:00,86.87,87.05,86.76,86.8,1998291.0,86.87,87.05,86.76,86.8,1998291.0
2025-06-18 10:30:00,86.8,87.04,86.7,87.03,1787280.0,86.8,87.04,86.7,87.03,1787280.0
2025-06-18 11:00:00,87.02,87.09,87.0,87.04,1884489.0,87.02,87.09,87.0,87.04,1884489.0
2025-06-18 11:30:00,87.04,87.09,86.99,87.06,1394350.0,87.04,87.09,86.99,87.06,1394350.0
2025-06-18 12:00:00,87.06,87.07,86.91,86.92,1283196.0,87.06,87.07,86.91,86.92,1283196.0
2025-06-18 12:30:00,86.92,87.03,86.91,86.92,925128.0,86.92,87.03,86.91,86.92,925128.0
2025-06-18 13:00:00,86.91,86.95,86.82,86.88,1400538.0,86.91,86.95,86.82,86.88,1400538.0
2025-06-18 13:30:00,86.88,86.89,86.74,86.8,1778834.0,86.88,86.89,86.74,86.8,1778834.0
2025-06-18 14:00:00,86.81,87.04,86.5,86.64,3559259.0,86.81,87.04,86.5,86.64,3559259.0
2025-06-18 14:30:00,86.65,86.7,86.42,86.46,3505045.0,86.65,86.7,86.42,86.46,3505045.0
2025-06-18 15:00:00,86.45,86.65,86.35,86.64,5234797.0,86.45,86.65,86.35,86.64,5234797.0
2025-06-18 15:30:00,86.64,86.67,86.5,86.65,5217615.0,86.64,86.67,86.5,86.65,5217615.0
2025-06-20 09:30:00,86.14,86.25,86.0,86.09,2468259.0,86.14,86.25,86.0,86.09,2468259.0
2025-06-20 10:00:00,86.09,86.11,85.98,86.08,1729676.0,86.09,86.11,85.98,86.08,1729676.0
2025-06-20 10:30:00,86.08,86.12,85.95,86.11,1411797.0,86.08,86.12,85.95,86.11,1411797.0
2025-06-20 11:00:00,86.12,86.35,86.11,86.33,1603925.0,86.12,86.35,86.11,86.33,1603925.0
2025-06-20 11:30:00,86.33,86.47,86.33,86.34,1435792.0,86.33,86.47,86.33,86.34,1435792.0
2025-06-20 12:00:00,86.33,86.56,86.32,86.52,1639414.0,86.33,86.56,86.32,86.52,1639414.0
2025-06-20 12:30:00,86.52,86.64,86.52,86.58,956464.0,86.52,86.64,86.52,86.58,956464.0
2025-06-20 13:00:00,86.58,86.72,86.54,86.7,1499505.0,86.58,86.72,86.54,86.7,1499505.0
2025-06-20 13:30:00,86.71,86.79,86.6,86.61,1668074.0,86.71,86.79,86.6,86.61,1668074.0
2025-06-20 14:00:00,86.61,86.68,86.61,86.64,708393.0,86.61,86.68,86.61,86.64,708393.0
2025-06-20 14:30:00,86.64,86.64,86.55,86.58,802408.0,86.64,86.64,86.55,86.58,802408.0
2025-06-20 15:00:00,86.58,86.59,86.52,86.55,817464.0,86.58,86.59,86.52,86.55,817464.0
2025-06-20 15:30:00,86.54,86.56,86.42,86.48,2680338.0,86.54,86.56,86.42,86.48,2680338.0